24408.26 232238.57 1059.73 24409.26 232248.52 1059.71 24410.95 232258.37 1059.68 24412.92 232268.17 1059.14 24414.53 232278.00 1059.11 24414.66 232288.00 1059.07 24412.17 232297.63 1059.04 24406.77 232306.00 1059.01 24399.81 232313.18 1058.98 24393.62 232321.03 1058.94 24387.06 232328.49 1058.91 24378.84 232334.19 1058.88 24375.94 232335.90 1058.88 24367.53 232341.31 1058.86 24358.90 232346.30 1058.85 24349.72 232350.27 1058.81 24339.96 232352.07 1058.75 24333.68 232345.20 1058.70 24327.15 232337.70 1058.64 24317.54 232336.56 1058.58 24312.03 232344.32 1058.53 24309.40 232353.97 1058.47 24308.06 232363.86 1058.42 24306.28 232373.69 1058.36 24304.01 232383.43 1058.26 24300.94 232392.89 1058.12 24295.94 232401.50 1057.99 24289.59 232409.07 1057.85 24280.20 232411.61 1057.70 24270.20 232411.70 1057.59 24261.21 232407.55 1057.51 24252.82 232402.20 1057.42 24245.46 232395.43 1057.34 24238.53 232388.26 1057.19 24230.76 232382.14 1057.02 24221.46 232384.27 1056.84 24213.43 232390.23 1056.66 24205.62 232396.48 1056.61 24198.12 232403.06 1056.48 24191.39 232410.45 1056.40 24185.38 232418.42 1056.39 24179.69 232426.64 1056.38 24174.00 232434.87 1056.36 24168.31 232443.09 1056.35 24163.27 232451.72 1056.33 24158.39 232460.45 1056.32 24153.50 232469.17 1056.30 24149.42 232478.29 1056.28 24145.43 232487.47 1056.25 24144.11 232490.53 1056.25 24139.94 232499.62 1056.10 24135.84 232508.74 1055.94 24132.21 232518.06 1055.79 24128.58 232527.37 1055.63 24123.78 232536.13 1055.49 24118.42 232544.56 1055.43 24112.57 232552.67 1055.36 24106.76 232560.81 1055.29 24100.96 232568.96 1055.23 24094.33 232576.39 1055.16 24087.21 232583.40 1055.10 24081.00 232591.24 1055.03 24075.71 232599.55 1054.96 24074.16 232609.43 1054.90 24073.87 232619.43 1054.84 24071.79 232629.16 1054.78 24069.20 232638.80 1054.73 24070.09 232648.76 1054.67 24071.06 232658.70 1054.62 24075.20 232667.81 1054.56 24077.76 232677.42 1054.51 24079.75 232687.22 1054.46 24080.19 232697.18 1054.43 24080.19 232707.18 1054.40 24080.05 232717.17 1054.37 24079.90 232727.17 1054.34 24078.32 232736.98 1054.31 24075.75 232746.64 1054.28 24073.42 232756.36 1054.24 24071.84 232766.23 1054.21 24070.24 232776.10 1054.18 24068.61 232785.97 1054.15 24066.99 232795.83 1054.12 24065.36 232805.70 1054.09 24064.95 232815.69 1054.06 24064.61 232825.68 1054.02 24063.48 232835.62 1053.92 24062.26 232845.54 1053.82 24059.16 232855.01 1053.71 24055.12 232864.10 1053.61 24049.66 232872.48 1053.51 24043.33 232880.12 1053.41 24036.03 232886.96 1053.31 24028.27 232893.26 1053.20 24019.37 232897.68 1053.06 24010.16 232901.59 1052.92 24000.87 232905.29 1052.77 23991.58 232908.98 1052.62 23982.58 232913.30 1052.47 23973.81 232918.11 1052.36 23965.02 232922.86 1052.24 23955.76 232926.63 1052.12 23946.49 232930.41 1052.01 23937.12 232933.89 1051.89 23927.75 232937.37 1051.77 23918.28 232940.57 1051.59 23908.75 232943.62 1051.37 23899.81 232948.03 1051.14 23891.05 232952.84 1050.92 23883.99 232959.71 1050.70 23877.64 232967.44 1050.54 23871.94 232975.60 1050.46 23867.16 232984.38 1050.39 23862.38 232993.17 1050.31 23858.03 233002.13 1050.21 23855.29 233011.74 1050.06 23852.54 233021.36 1049.92 23849.79 233030.97 1049.83 23847.04 233040.59 1049.74 23844.30 233050.20 1049.65 23841.55 233059.82 1049.59 23838.80 233069.43 1049.54 23836.06 233079.05 1049.50 23833.31 233088.66 1049.46 23830.49 233098.26 1049.41 23827.55 233107.82 1049.37 23824.62 233117.38 1049.33 23821.68 233126.94 1049.09 23818.63 233136.46 1048.83 23814.95 233145.76 1048.58 23811.28 233155.05 1048.32 23807.60 233164.35 1048.15 23803.86 233173.63 1048.11 23800.12 233182.90 1048.07 23796.37 233192.17 1048.03 23792.90 233201.54 1047.99 23790.19 233211.16 1047.95 23787.48 233220.79 1047.91 23784.77 233230.42 1047.87 23783.25 233240.22 1047.83 23783.07 233250.22 1047.79 23783.78 233260.16 1047.75 23785.11 233270.07 1047.71 23789.68 233278.71 1047.67 23795.46 233286.87 1047.63 23800.54 233295.46 1047.59 23800.74 233305.41 1047.55 23798.62 233315.15 1047.51 23796.04 233324.81 1047.47 23793.19 233334.39 1047.35 23790.06 233343.89 1047.22 23788.67 233353.66 1047.09 23789.09 233363.62 1046.96 23790.81 233373.48 1046.83 23792.55 233383.32 1046.74 23793.81 233393.19 1046.65 23792.45 233403.04 1046.56 23788.20 233412.08 1046.47 23780.78 233418.41 1046.38 23771.43 233421.05 1046.29 23761.60 233419.78 1046.20 23751.92 233421.44 1046.11 23743.83 233427.04 1046.02 23741.73 233436.49 1045.93 23739.75 233446.08 1045.85 23742.58 233455.56 1045.80 23748.80 233463.40 1045.74 23754.80 233471.39 1045.69 23760.30 233479.72 1045.64 23765.21 233488.43 1045.58 23770.29 233497.04 1045.53 23774.98 233505.85 1045.47 23778.78 233515.10 1045.42 23780.82 233524.85 1045.36 23782.49 233534.71 1045.31 23784.11 233544.58 1045.26 23784.95 233554.50 1045.20 23784.50 233564.49 1045.15 23781.42 233573.91 1045.10 23777.61 233583.15 1045.05 23772.80 233591.91 1044.99 23767.97 233600.67 1044.94 23762.27 233608.89 1044.89 23756.58 233617.11 1044.84 23750.70 233625.20 1044.79 23744.77 233633.25 1044.74 23738.84 233641.30 1044.69 23732.39 233648.90 1044.64 23725.22 233655.88 1044.59 23719.02 233663.64 1044.40 23713.64 233672.07 1044.08 23708.28 233680.51 1043.77 23703.03 233689.02 1043.67 23697.89 233697.59 1043.66 23693.49 233706.57 1043.65 23689.10 233715.55 1043.64 23684.70 233724.54 1043.63 23680.94 233733.77 1043.62 23678.05 233743.34 1043.61 23675.17 233752.91 1043.60 23672.28 233762.49 1043.59 23669.39 233772.06 1043.58 23666.38 233781.60 1043.57 23663.14 233791.06 1043.56 23659.91 233800.52 1043.55 23656.67 233809.98 1043.54 23653.44 233819.44 1043.53 23650.56 233829.02 1043.52 23647.93 233838.65 1043.50 23646.95 233848.60 1043.49 23645.95 233858.55 1043.48 23644.00 233868.26 1043.47 23640.00 233877.41 1043.46 23633.62 233885.11 1043.43 23626.70 233892.27 1043.39 23619.04 233898.70 1043.36 23605.82 233906.85 1043.32 23575.44 233944.46 1042.45 23567.45 233950.47 1042.44 23559.46 233956.48 1042.42 23552.66 233963.75 1042.41 23546.16 233971.36 1042.39 23539.88 233979.12 1042.38 23534.06 233987.26 1042.37 23528.24 233995.39 1042.35 23522.42 234003.52 1042.34 23517.89 234012.39 1042.33 23513.81 234021.52 1042.31 23511.04 234031.05 1042.30 23509.32 234040.91 1042.28 23507.60 234050.76 1042.27 23505.14 234060.42 1042.26 23501.89 234069.88 1042.24 23497.54 234078.68 1042.23 23490.88 234086.15 1042.22 23482.99 234091.93 1042.20 23474.00 234096.28 1042.19 23464.62 234098.92 1042.17 23454.76 234097.87 1042.16 23445.78 234093.77 1042.15 23437.67 234087.93 1042.13 23428.14 234085.31 1042.11 23418.17 234085.61 1042.08 23408.25 234086.88 1042.05 23398.71 234089.88 1042.01 23389.23 234092.98 1041.98 23381.57 234099.41 1041.95 23374.25 234106.21 1041.91 23367.17 234113.27 1041.86 23360.61 234120.82 1041.80 23354.17 234128.47 1041.75 23348.21 234136.49 1041.70 23342.22 234144.51 1041.66 23336.19 234152.48 1041.61 23329.92 234160.25 1041.56 23323.01 234167.48 1041.52 23318.18 234176.20 1041.47 23313.53 234185.06 1041.42 23309.50 234194.21 1041.35 23308.46 234204.07 1041.23 23310.38 234213.82 1041.17 23315.36 234222.42 1041.11 23322.57 234229.34 1041.05 23329.47 234236.57 1040.99 23335.26 234244.57 1040.90 23339.23 234253.75 1040.35 23343.49 234262.79 1040.13 23347.54 234271.74 1040.14 23347.74 234281.70 1040.08 23344.28 234291.09 1039.93 23340.25 234300.19 1039.77 23335.04 234308.73 1039.62 23329.50 234317.03 1039.56 23323.13 234324.74 1039.50 23316.72 234332.41 1039.45 23309.76 234339.59 1039.42 23302.68 234346.65 1039.39 23295.13 234353.21 1039.36 23286.49 234358.19 1039.33 23277.36 234362.18 1039.30 23267.70 234363.31 1039.27 23258.41 234359.70 1039.22 23249.55 234355.08 1039.18 23240.66 234350.48 1039.13 23231.13 234348.02 1039.08 23221.99 234350.05 1039.04 23214.31 234356.17 1038.99 23210.64 234365.47 1038.95 23206.05 234374.26 1038.90 23200.01 234382.24 1038.86 23193.97 234390.20 1038.81 23188.03 234398.24 1038.76 23183.22 234407.00 1038.72 23179.54 234416.25 1038.67 23176.46 234425.75 1038.62 23172.21 234434.79 1038.54 23169.34 234444.37 1038.45 23168.00 234454.23 1038.37 23167.37 234464.21 1038.31 23166.83 234474.20 1038.26 23167.96 234484.13 1038.21 23169.46 234494.01 1038.16 23171.32 234503.84 1038.11 23175.03 234513.11 1038.06 23182.15 234519.30 1038.01 23192.09 234519.63 1037.95 23200.83 234515.52 1037.90 23207.35 234508.00 1037.85 23208.20 234498.32 1037.67 23206.69 234488.48 1037.54 23210.29 234479.71 1037.51 23219.17 234476.00 1037.49 23229.09 234476.73 1037.47 23236.01 234483.09 1037.44 23240.34 234492.02 1037.42 23241.78 234501.85 1037.39 23238.47 234511.08 1037.37 23235.02 234520.46 1037.34 23231.21 234529.63 1037.32 23225.58 234537.90 1037.29 23217.92 234544.30 1037.26 23209.53 234549.60 1037.22 23200.46 234553.80 1037.15 23190.86 234555.78 1037.08 23180.87 234556.04 1037.02 23170.97 234557.48 1036.95 23161.09 234558.97 1036.88 23152.11 234562.98 1036.81 23144.45 234569.27 1036.75 23137.96 234576.77 1036.70 23134.84 234586.22 1036.65 23133.77 234596.16 1036.60 23132.67 234606.10 1036.55 23129.09 234615.36 1036.49 23125.09 234624.53 1036.44 23121.18 234633.73 1036.39 23116.08 234642.33 1036.34 23110.88 234650.87 1036.29 23105.79 234659.47 1036.03 23101.32 234668.42 1035.99 23096.54 234677.17 1035.95 23090.23 234684.91 1035.91 23083.60 234692.35 1035.87 23079.29 234701.32 1035.82 23077.59 234711.17 1035.78 23075.84 234721.02 1035.74 23075.24 234730.96 1035.70 23082.43 234736.89 1035.67 23091.62 234740.77 1035.64 23099.41 234746.45 1035.61 23105.02 234754.67 1035.58 23107.19 234764.28 1035.55 23106.95 234774.20 1035.52 23106.68 234784.16 1035.49 23111.17 234792.56 1035.45 23120.66 234795.21 1035.41 23130.44 234796.81 1035.36 23139.31 234801.30 1035.32 23147.28 234807.34 1035.27 23154.69 234814.03 1035.21 23161.32 234821.51 1034.87 23165.26 234830.45 1034.87 23164.59 234840.31 1034.86 23161.75 234849.89 1034.86 23157.19 234858.75 1034.86 23152.13 234867.37 1034.85 23149.87 234876.82 1034.85 23153.63 234885.68 1034.84 23161.36 234892.03 1034.84 23170.42 234895.41 1034.84 23180.16 234897.61 1034.83 23189.54 234901.08 1034.83 23196.49 234908.05 1034.82 23201.95 234916.22 1034.82 23200.11 234925.95 1034.82 23194.63 234934.31 1034.81 23187.69 234941.36 1034.81 23178.95 234944.90 1034.80 23169.88 234941.35 1034.80 23161.98 234935.33 1034.80 23152.26 234934.60 1034.79 23144.03 234938.79 1034.79 23140.30 234948.01 1034.78 23137.15 234957.37 1034.78 23140.12 234966.64 1034.77 23146.24 234974.50 1034.74 23153.40 234981.37 1034.71 23161.51 234987.23 1034.68 23169.62 234993.08 1034.65 23177.33 234999.43 1034.62 23184.78 235006.10 1034.59 23191.85 235013.17 1034.56 23198.27 235020.80 1034.53 23202.33 235029.77 1034.50 23199.57 235039.36 1034.47 23194.67 235047.93 1034.44 23187.21 235054.59 1034.36 23178.93 235060.08 1034.27 23170.30 235065.07 1034.18 23162.71 235071.58 1034.12 23157.37 235080.03 1034.05 23151.25 235087.82 1033.99 23143.31 235093.62 1033.95 23133.66 235095.86 1033.91 23123.69 235095.44 1033.88 23113.84 235093.76 1033.84 23103.92 235093.10 1033.80 23094.16 235094.85 1033.76 23088.74 235101.47 1033.73 23089.58 235111.00 1033.69 23095.26 235119.20 1033.65 23100.44 235127.73 1033.62 23103.24 235137.29 1033.58 23104.61 235147.05 1033.54 23098.51 235154.39 1033.50 23088.92 235157.20 1033.47 23079.19 235158.18 1033.41 23071.07 235163.63 1033.34 23067.24 235172.74 1033.27 23070.34 235181.74 1033.20 23076.44 235189.65 1033.12 23079.43 235198.97 1033.09 23078.49 235208.92 1033.07 23076.48 235218.72 1033.06 23074.40 235228.50 1033.05 23071.92 235238.18 1033.04 23069.80 235247.94 1033.03 23068.59 235257.87 1033.01 23064.26 235266.27 1033.00 23058.46 235274.30 1032.99 23055.04 235283.64 1032.98 23052.78 235293.37 1032.96 23047.79 235301.85 1032.95 23040.99 235309.19 1032.94 23033.30 235315.41 1032.93 23024.67 235320.45 1032.92 23016.14 235325.65 1032.90 23008.40 235331.98 1032.89 23000.65 235338.30 1032.88 22992.96 235344.69 1032.87 22985.33 235351.16 1032.85 22977.36 235357.18 1032.84 22969.16 235362.89 1032.83 22960.75 235368.32 1032.82 22951.79 235372.55 1032.80 22942.26 235375.57 1032.68 22933.42 235380.10 1032.48 22924.92 235385.36 1032.29 22916.60 235390.91 1032.09 22908.42 235396.66 1031.95 22900.22 235402.38 1031.86 22892.02 235408.10 1031.76 22885.16 235415.36 1031.67 22880.43 235424.17 1031.57 22875.73 235432.99 1031.48 22871.47 235442.04 1031.38 22867.21 235451.09 1031.29 22864.93 235460.71 1031.20 22863.67 235470.63 1031.10 22862.41 235480.55 1031.01 22862.88 235490.54 1030.91 22862.18 235500.37 1030.82 22859.26 235509.94 1030.78 22855.98 235519.35 1030.77 22851.08 235528.07 1030.75 22846.32 235536.86 1030.73 22842.13 235545.94 1030.71 22839.47 235555.42 1030.69 22839.95 235565.38 1030.67 22841.17 235575.29 1030.66 22840.99 235585.28 1030.64 22836.45 235593.57 1030.62 22829.85 235601.08 1030.60 22823.22 235608.56 1030.58 22815.91 235615.38 1030.57 22809.37 235622.86 1030.55 22803.74 235631.13 1030.53 22798.12 235639.40 1030.51 22791.85 235647.18 1030.49 22785.49 235654.90 1030.44 22779.13 235662.62 1030.39 22772.80 235670.36 1030.34 22766.65 235678.24 1030.29 22760.49 235686.12 1030.11 22754.34 235694.00 1029.87 22747.74 235701.51 1029.64 22740.97 235708.87 1029.50 22734.20 235716.23 1029.50 22726.38 235722.42 1029.49 22718.34 235728.37 1029.48 22710.13 235734.03 1029.48 22701.15 235738.44 1029.47 22692.18 235742.85 1029.46 22683.66 235747.94 1029.46 22676.16 235754.56 1029.45 22668.45 235760.90 1029.44 22660.38 235766.82 1029.44 22650.77 235768.40 1029.43 22640.78 235768.87 1029.42 22630.78 235769.11 1029.42 22620.79 235769.07 1029.41 22610.80 235768.60 1029.40 22600.91 235767.15 1029.40 22591.16 235765.08 1029.39 22581.65 235761.99 1029.38 22572.62 235757.81 1029.38 23591.21 233967.98 1052.69 23570.93 233920.39 1053.09 25999.07 235285.23 1041.84 25994.92 235280.82 1041.82 25993.23 235279.19 1041.81 25990.58 235275.40 1041.79 25995.22 235273.36 1041.81 25988.23 235271.83 1041.78 25987.63 235271.51 1041.78 25987.03 235271.51 1041.77 25981.02 235268.00 1041.74 25977.15 235268.08 1041.73 25974.66 235266.51 1041.72 25968.37 235265.92 1041.70 25968.30 235265.89 1041.70 25968.13 235265.81 1041.69 25962.05 235260.34 1041.66 25959.21 235259.31 1041.65 25955.68 235255.06 1041.63 25948.42 235252.53 1041.60 25942.53 235252.03 1041.58 25937.28 235247.46 1041.55 25935.82 235246.25 1041.55 25933.74 235246.00 1041.54 25929.16 235245.81 1041.52 25928.78 235245.66 1041.52 25924.64 235246.00 1041.51 25922.06 235246.10 1041.50 25921.24 235246.02 1041.50 25918.97 235245.52 1041.49 25917.59 235245.11 1041.49 25910.88 235245.56 1041.46 25910.45 235246.41 1041.46 25909.63 235246.56 1041.46 25909.35 235246.49 1041.46 25906.37 235246.09 1041.45 25904.12 235244.37 1041.44 25902.31 235240.28 1041.42 25896.91 235235.58 1041.40 25891.53 235234.50 1041.38 25890.69 235234.13 1041.37 25890.09 235233.46 1041.37 25871.00 235227.91 1041.29 25868.98 235228.88 1041.29 25865.29 235228.31 1041.28 25864.17 235228.54 1041.27 25862.91 235227.24 1041.27 25858.31 235220.40 1041.24 25857.68 235220.15 1041.23 25852.55 235217.94 1041.21 25850.29 235218.63 1041.21 25849.27 235218.54 1041.20 25844.78 235217.86 1041.19 25839.27 235213.85 1041.16 25838.40 235213.29 1041.16 25837.48 235212.94 1041.15 25831.86 235211.29 1041.13 25826.74 235207.81 1041.11 25826.48 235206.49 1041.10 25826.04 235202.04 1041.09 25826.01 235201.98 1041.09 25826.39 235201.33 1041.09 25827.75 235195.06 1041.09 25825.57 235193.67 1041.07 25823.71 235192.52 1041.07 25818.95 235190.66 1041.05 25814.91 235187.86 1041.03 25811.93 235185.80 1041.01 25810.27 235186.15 1041.01 25805.75 235184.90 1040.99 25800.09 235181.87 1040.97 25799.75 235181.68 1040.96 25799.63 235181.56 1040.96 25793.16 235175.89 1040.93 25791.10 235174.75 1040.92 25786.44 235172.24 1040.90 25781.06 235169.41 1040.88 25779.86 235168.94 1040.87 25779.53 235169.04 1040.87 25776.64 235167.06 1040.86 25767.21 235161.10 1040.82 25762.27 235157.81 1040.79 25752.14 235151.00 1040.75 25746.86 235147.87 1040.72 25739.20 235142.49 1040.69 25734.57 235138.85 1040.66 25730.71 235136.10 1040.65 25725.58 235135.07 1040.63 25721.59 235133.15 1040.61 25721.15 235132.47 1040.61 25718.96 235129.58 1040.59 25714.81 235126.39 1040.57 25711.19 235125.84 1040.56 25707.28 235124.92 1040.54 25702.18 235127.32 1040.53 25701.56 235127.39 1040.53 25695.91 235123.24 1040.50 25695.80 235123.24 1040.50 25691.19 235116.71 1040.47 25689.22 235114.72 1040.46 25685.29 235112.54 1040.44 25682.60 235110.82 1040.43 25681.16 235109.85 1040.42 25675.65 235106.07 1040.40 25672.01 235105.95 1040.38 25670.13 235105.24 1040.36 25669.23 235104.88 1040.36 25664.66 235103.14 1040.34 25662.83 235102.40 1040.33 25661.45 235101.69 1040.33 25656.40 235098.07 1040.30 25651.71 235096.63 1040.28 25651.18 235096.39 1040.28 25650.30 235095.82 1040.27 25637.93 235092.41 1040.22 25635.19 235093.94 1040.21 25633.31 235093.56 1040.21 25629.82 235093.31 1040.19 25625.47 235092.18 1040.17 25622.77 235092.06 1040.16 25620.09 235092.81 1040.15 25616.12 235091.79 1040.14 25609.60 235096.23 1040.11 25603.97 235094.61 1040.09 25601.29 235094.08 1040.08 25597.53 235094.00 1040.07 25592.23 235091.09 1040.05 25590.61 235090.61 1040.04 25589.35 235090.84 1040.04 25583.82 235091.70 1040.02 25582.03 235091.75 1040.01 25579.72 235092.23 1040.00 25578.85 235092.32 1040.00 25576.80 235092.54 1039.99 25572.99 235091.74 1039.98 25571.65 235091.67 1039.98 25569.52 235090.27 1039.97 25565.15 235088.02 1039.96 25562.66 235087.58 1039.95 25558.92 235085.53 1039.93 25555.31 235083.76 1039.91 25552.45 235081.92 1039.90 25549.07 235080.41 1039.89 25545.61 235078.72 1039.87 25541.52 235078.06 1039.86 25540.07 235074.35 1039.84 25537.99 235073.32 1039.83 25535.40 235071.26 1039.82 25533.46 235066.43 1039.81 25527.26 235065.11 1039.78 25526.43 235064.58 1039.78 25525.58 235064.23 1039.77 25524.69 235063.98 1039.77 25515.63 235057.91 1039.73 25514.66 235057.39 1039.72 25513.31 235056.20 1039.72 25511.33 235056.08 1039.71 25506.57 235055.10 1039.69 25502.66 235053.58 1039.68 25500.31 235052.72 1039.67 25497.47 235051.24 1039.65 25493.85 235049.22 1039.64 25490.62 235047.99 1039.62 25487.35 235046.45 1039.61 25483.78 235044.76 1039.59 25480.43 235042.45 1039.58 25478.62 235042.83 1039.57 25473.71 235040.72 1039.55 25469.57 235041.57 1039.54 25466.94 235042.10 1039.53 25464.31 235041.75 1039.52 25460.74 235042.03 1039.51 25457.60 235041.02 1039.49 25455.03 235039.88 1039.48 25453.15 235038.43 1039.47 25448.60 235034.71 1039.45 25442.87 235031.83 1039.43 25441.56 235030.67 1039.42 25440.60 235030.88 1039.42 25434.75 235028.74 1039.39 25430.14 235029.24 1039.38 25428.31 235029.26 1039.37 25425.37 235028.29 1039.36 25422.07 235026.89 1039.34 25416.20 235025.85 1039.32 25415.70 235025.75 1039.32 25414.87 235025.29 1039.32 25409.25 235021.44 1039.29 25404.72 235020.79 1039.27 25402.52 235020.03 1039.27 25396.16 235018.78 1039.24 25396.13 235018.77 1039.24 25395.91 235018.67 1039.24 25389.82 235015.80 1039.21 25384.82 235013.67 1039.19 25383.26 235012.88 1039.18 25381.02 235012.15 1039.17 25376.54 235009.81 1039.15 25373.77 235009.66 1039.14 25370.02 235009.45 1039.13 25365.20 235007.07 1039.11 25363.98 235006.63 1039.10 25362.99 235005.86 1039.10 25356.96 235002.07 1039.07 25353.60 235002.50 1039.06 25350.33 235001.83 1039.04 25345.97 235001.25 1039.02 25343.99 235001.05 1039.02 25339.38 234999.16 1039.00 25337.96 234998.52 1038.99 25337.37 234998.52 1038.99 25331.77 234996.31 1038.97 25330.37 234996.23 1038.96 25327.17 234995.06 1038.95 25324.16 234993.69 1038.93 25319.95 234994.88 1038.92 25317.82 234994.29 1038.91 25312.80 234994.03 1038.89 25310.99 234993.62 1038.88 25309.25 234994.04 1038.88 25307.45 234993.97 1038.87 25306.41 234993.87 1038.87 25284.61 234992.94 1038.78 25284.02 234993.22 1038.78 25283.90 234993.26 1038.78 25278.61 234993.51 1038.75 25272.58 234992.57 1038.73 25267.88 234989.89 1038.71 25265.35 234991.20 1038.70 25264.97 234991.07 1038.70 25263.85 234990.71 1038.70 25262.76 234990.37 1038.69 25259.44 234989.37 1038.68 25255.55 234988.79 1038.66 25252.54 234988.37 1038.65 25249.79 234988.64 1038.64 25245.92 234988.54 1038.62 25242.87 234988.87 1038.61 25238.98 234989.52 1038.59 25233.35 234991.62 1038.57 25232.21 234991.94 1038.57 25230.99 234992.66 1038.57 25226.02 234994.20 1038.54 25224.28 234994.52 1038.53 25220.16 234994.63 1038.52 25214.91 234993.66 1038.50 25213.37 234993.53 1038.49 25211.72 234993.89 1038.49 25206.44 234995.09 1038.47 25202.68 234996.45 1038.45 25199.59 234996.55 1038.44 25196.85 234999.55 1038.43 25193.18 235002.62 1038.41 25189.60 235003.03 1038.39 25187.26 235003.73 1038.38 25185.88 235003.66 1038.38 25180.85 235002.75 1038.36 25174.91 235004.74 1038.33 25174.14 235004.76 1038.33 25171.55 235005.63 1038.31 25166.65 235007.79 1038.29 25163.38 235012.84 1038.27 25160.42 235016.60 1038.26 25156.04 235017.26 1038.24 25154.52 235017.36 1038.23 25151.48 235018.68 1038.22 25147.58 235020.55 1038.20 25143.45 235022.83 1038.19 25141.08 235024.14 1038.18 25138.98 235025.15 1038.17 25135.01 235026.52 1038.15 25133.32 235026.79 1038.14 25128.35 235028.19 1038.12 25126.49 235028.95 1038.11 25122.93 235027.81 1038.10 25118.38 235027.26 1038.09 25115.58 235027.27 1038.08 25111.56 235029.01 1038.06 25108.62 235029.12 1038.05 25105.74 235032.08 1038.04 25102.18 235035.54 1038.02 25100.75 235035.56 1038.02 25097.04 235034.84 1038.01 25092.00 235033.01 1037.99 25089.76 235032.48 1037.98 25087.08 235033.79 1037.97 25082.80 235035.38 1037.95 25077.02 235037.57 1037.93 25076.04 235037.65 1037.93 25074.55 235039.30 1037.92 25074.61 235040.01 1037.92 25071.85 235046.27 1037.90 25072.47 235049.38 1037.90 25070.28 235050.61 1037.90 25069.01 235051.32 1037.89 25063.98 235052.15 1037.87 25057.73 235051.23 1037.85 25057.52 235051.27 1037.85 25057.08 235051.18 1037.84 25054.34 235047.84 1037.84 25050.92 235049.29 1037.82 25049.45 235048.79 1037.82 25045.07 235046.25 1037.80 25042.66 235046.17 1037.79 25037.53 235047.20 1037.77 25034.05 235048.17 1037.76 25031.01 235048.21 1037.75 25025.32 235051.13 1037.72 25024.71 235051.29 1037.72 25024.46 235051.30 1037.72 25018.06 235052.75 1037.69 25016.12 235053.19 1037.69 25011.71 235053.03 1037.67 25008.60 235054.06 1037.66 25005.12 235054.18 1037.64 25000.24 235055.94 1037.62 24999.60 235055.91 1037.62 24999.08 235056.03 1037.62 24997.70 235056.35 1037.61 24996.16 235057.92 1037.61 24991.61 235060.70 1037.59 24987.13 235062.45 1037.57 24985.37 235062.60 1037.56 24982.74 235064.16 1037.55 24979.31 235065.25 1037.54 24973.70 235064.56 1037.52 24972.97 235064.55 1037.51 24967.46 235064.83 1037.49 24966.73 235064.71 1037.49 24960.40 235064.31 1037.47 24960.11 235064.30 1037.47 24956.65 235064.02 1037.46 24953.70 235063.36 1037.45 24947.42 235063.46 1037.41 24946.10 235063.60 1037.40 24945.25 235064.43 1037.40 24939.49 235068.13 1037.37 24934.72 235070.65 1037.35 24933.47 235071.05 1037.34 24932.97 235071.17 1037.34 24927.06 235072.34 1037.31 24924.78 235072.91 1037.30 24921.03 235073.24 1037.28 24916.79 235072.75 1037.27 24914.53 235072.94 1037.27 24910.41 235072.48 1037.26 24908.28 235071.70 1037.25 24906.48 235071.85 1037.25 24901.14 235072.36 1037.19 24898.79 235072.99 1037.18 24895.19 235072.75 1037.18 24890.55 235072.18 1037.17 24888.11 235071.47 1037.16 24883.18 235075.10 1037.15 24880.88 235075.74 1037.15 24879.50 235077.35 1037.14 24874.95 235079.36 1037.13 24872.60 235079.67 1037.12 24868.71 235080.13 1037.11 24864.93 235080.79 1037.08 24862.34 235081.12 1037.07 24858.17 235081.26 1037.06 24855.80 235081.35 1037.04 24854.31 235081.59 1037.02 24849.78 235080.06 1037.01 24846.25 235080.22 1036.99 24842.90 235080.19 1036.97 24839.41 235080.56 1036.95 24836.45 235080.29 1036.93 24832.69 235080.82 1036.91 24826.35 235079.69 1036.88 24823.87 235079.72 1036.86 24822.51 235079.19 1036.86 24821.15 235079.28 1036.86 24798.44 235076.92 1036.78 24797.76 235077.15 1036.77 24797.44 235077.07 1036.77 24796.97 235077.22 1036.77 24790.98 235077.37 1036.75 24785.08 235077.35 1036.72 24784.67 235077.25 1036.72 24778.66 235077.61 1036.70 24777.85 235077.53 1036.69 24777.04 235077.73 1036.69 24770.85 235077.58 1036.67 24768.22 235079.57 1036.66 24764.05 235080.37 1036.64 24761.03 235083.22 1036.62 24760.09 235083.52 1036.62 24751.19 235084.92 1036.59 24744.38 235084.92 1036.57 24736.76 235084.92 1036.53 24732.44 235083.21 1036.52 24731.67 235083.44 1036.51 24731.39 235083.51 1036.51 24725.94 235083.81 1036.49 24719.86 235083.82 1036.47 24719.56 235083.81 1036.47 24713.33 235083.64 1036.44 24713.08 235083.60 1036.44 24706.01 235084.21 1036.42 24704.85 235084.71 1036.41 24699.58 235084.95 1036.39 24697.22 235085.87 1036.38 24693.47 235086.07 1036.37 24689.65 235086.00 1036.35 24687.16 235085.66 1036.34 24682.64 235085.57 1036.32 24680.58 235085.45 1036.32 24678.56 235085.40 1036.31 24674.07 235085.70 1036.29 24669.46 235085.07 1036.27 24667.83 235084.59 1036.27 24662.01 235084.35 1036.25 24660.57 235084.17 1036.24 24658.59 235085.34 1036.23 24654.34 235085.54 1036.22 24650.76 235085.93 1036.20 24648.44 235084.99 1036.19 24642.97 235084.72 1036.17 24641.84 235084.47 1036.17 24635.30 235083.65 1036.14 24634.97 235083.64 1036.14 24629.19 235084.00 1036.12 24628.70 235083.88 1036.12 24622.68 235084.12 1036.09 24622.00 235084.05 1036.09 24621.32 235084.11 1036.09 24615.33 235083.92 1036.06 24614.81 235084.02 1036.06 24609.01 235083.79 1036.04 24603.20 235083.99 1036.02 24603.01 235083.95 1036.02 24602.14 235083.69 1036.01 24596.90 235079.54 1035.99 24591.05 235078.10 1035.97 24589.74 235077.73 1035.96 24588.40 235077.78 1035.96 24582.79 235079.47 1035.94 24578.76 235079.12 1035.92 24576.80 235079.01 1035.92 24570.98 235077.57 1035.89 24569.95 235077.34 1035.89 24565.25 235078.62 1035.87 24563.97 235078.22 1035.87 24557.39 235077.11 1035.84 24557.19 235077.09 1035.84 24555.97 235077.01 1035.83 24550.57 235076.21 1035.81 24550.11 235076.25 1035.81 24544.52 235073.87 1035.79 24540.79 235073.44 1035.78 24537.61 235072.60 1035.76 24534.61 235073.07 1035.75 24530.64 235073.89 1035.74 24526.92 235074.50 1035.73 24524.91 235074.30 1035.72 24521.27 235073.14 1035.70 24518.45 235071.65 1035.69 24516.62 235071.73 1035.68 24511.74 235072.28 1035.67 24507.42 235070.75 1035.65 24506.01 235069.49 1035.65 24503.78 235068.78 1035.64 24499.00 235067.37 1035.62 24495.19 235066.52 1035.60 24493.06 235065.10 1035.59 24491.81 235064.37 1035.59 24486.22 235059.37 1035.56 24481.23 235059.63 1035.54 24479.66 235059.40 1035.54 24477.92 235058.43 1035.53 24477.18 235057.87 1035.53 24467.21 235044.49 1035.47 24466.41 235044.27 1035.47 24460.17 235040.40 1035.44 24455.31 235039.85 1035.42 24453.47 235039.09 1035.40 24447.36 235038.64 1035.39 24447.10 235038.60 1035.39 24446.58 235038.35 1035.38 24440.51 235031.94 1035.36 24435.49 235035.79 1035.34 24416.34 235032.91 1035.26 24415.58 235032.43 1035.26 24414.46 235031.85 1035.25 24413.73 235032.06 1035.25 24396.59 235029.95 1035.18 24395.99 235029.67 1035.18 24394.67 235029.23 1035.18 24389.11 235030.13 1035.15 24387.90 235030.27 1035.15 24382.75 235030.18 1035.13 24381.49 235030.29 1035.12 24381.11 235030.20 1035.12 24368.59 235031.75 1035.07 24368.09 235031.92 1035.07 24368.00 235031.93 1035.07 24361.96 235031.81 1035.05 24361.50 235031.84 1035.05 24355.14 235032.52 1035.03 24353.91 235032.84 1035.02 24348.57 235032.84 1035.00 24346.02 235033.98 1034.99 24342.50 235034.49 1034.98 24339.90 235034.11 1034.97 24336.06 235034.56 1034.95 24332.25 235033.90 1034.94 24330.00 235033.40 1034.93 24324.16 235031.69 1034.91 24323.38 235031.08 1034.90 24322.74 235031.30 1034.90 24317.08 235030.15 1034.88 24314.82 235029.23 1034.87 24310.50 235027.55 1034.85 24305.49 235026.88 1034.83 24303.66 235026.94 1034.83 24298.33 235025.90 1034.80 24296.82 235025.44 1034.80 24295.48 235026.11 1034.79 24290.36 235025.48 1034.77 24289.42 235025.73 1034.77 24284.23 235026.44 1034.75 24280.66 235025.11 1034.74 24277.76 235024.18 1034.72 24276.74 235024.24 1034.72 24271.27 235023.92 1034.70 24270.41 235023.73 1034.70 24265.34 235020.28 1034.67 24258.85 235018.57 1034.65 24258.44 235018.46 1034.65 24258.32 235018.43 1034.65 24251.87 235016.73 1034.62 24249.79 235016.49 1034.61 24245.30 235015.52 1034.59 24241.89 235015.20 1034.58 24238.69 235014.88 1034.57 24234.58 235014.51 1034.55 24232.22 235014.56 1034.55 24227.21 235013.33 1034.53 24225.91 235013.08 1034.52 24221.39 235012.05 1034.50 24219.36 235011.61 1034.50 24218.85 235011.54 1034.49 24213.04 235010.36 1034.47 24210.68 235009.51 1034.46 24208.01 235007.99 1034.45 24206.52 235007.65 1034.44 24190.36 235000.29 1034.37 24188.52 235001.03 1034.37 24186.86 235000.28 1034.36 24181.81 235000.65 1034.34 24180.73 235000.41 1034.34 24178.95 234999.39 1034.33 24174.53 234995.06 1034.31 24168.55 234993.42 1034.29 24167.58 234992.87 1034.28 24161.19 234992.51 1034.26 24160.53 234992.38 1034.25 24160.40 234992.40 1034.25 24154.60 234991.54 1034.23 24152.40 234990.47 1034.22 24146.94 234990.88 1034.20 24143.74 234992.54 1034.19 24141.72 234992.70 1034.18 24135.22 234986.14 1034.15 24129.12 234986.95 1034.13 24128.64 234986.82 1034.13 24127.21 234986.23 1034.12 24122.22 234982.76 1034.10 24117.96 234982.34 1034.08 24115.16 234982.26 1034.07 24110.84 234981.68 1034.06 24108.73 234981.61 1034.05 24103.13 234980.48 1034.02 24101.62 234980.56 1034.02 24098.10 234981.74 1034.00 24096.61 234980.95 1034.00 24095.42 234979.99 1033.99 24089.79 234974.82 1033.97 24084.23 234974.73 1033.95 24082.37 234974.75 1033.94 24080.45 234974.97 1033.93 24076.09 234974.78 1033.91 24071.27 234974.57 1033.89 24069.49 234974.29 1033.89 24067.67 234974.60 1033.88 24063.58 234974.91 1033.86 24061.65 234973.50 1033.86 24057.06 234968.47 1033.84 24052.31 234970.29 1033.82 24049.63 234970.42 1033.81 24043.82 234972.32 1033.78 24043.43 234972.35 1033.78 24043.42 234972.35 1033.78 24037.57 234968.63 1033.76 24034.81 234968.65 1033.75 24030.31 234968.78 1033.73 24027.71 234969.21 1033.72 24023.45 234968.78 1033.70 24017.27 234973.19 1033.68 24016.87 234973.09 1033.68 24011.07 234970.86 1033.65 24004.18 234973.01 1033.63 23997.98 234973.08 1033.60 23991.66 234973.11 1033.58 23991.22 234973.03 1033.57 23985.03 234971.86 1033.55 23978.39 234972.89 1033.52 23977.84 234972.94 1033.52 23977.30 234973.29 1033.52 23971.49 234976.52 1033.50 23968.33 234976.51 1033.48 23965.40 234977.00 1033.47 23962.94 234976.84 1033.46 23959.49 234976.71 1033.45 23954.38 234974.24 1033.43 23953.25 234973.82 1033.42 23951.71 234973.15 1033.42 23945.96 234970.95 1033.40 23940.83 234973.12 1033.38 23938.83 234973.74 1033.37 23937.86 234974.13 1033.36 23932.33 234975.29 1033.34 23928.15 234977.44 1033.32 23926.39 234977.15 1033.32 23924.73 234977.61 1033.31 23919.45 234975.98 1033.29 23915.56 234979.78 1033.27 23913.00 234980.77 1033.26 23911.91 234980.92 1033.26 23906.79 234981.13 1033.24 23904.82 234981.47 1033.23 23900.33 234981.71 1033.21 23897.96 234981.99 1033.20 23894.05 234981.66 1033.19 23891.76 234981.74 1033.18 23887.46 234981.60 1033.16 23885.17 234981.77 1033.16 23880.52 234981.71 1033.14 23875.51 234984.34 1033.12 23873.75 234985.00 1033.11 23871.12 234986.13 1033.10 23867.39 234987.37 1033.08 23865.57 234987.94 1033.07 23860.94 234989.29 1033.06 23856.43 234990.58 1033.04 23854.41 234991.21 1033.03 23849.98 234992.59 1033.01 23847.07 234993.45 1033.00 23841.22 234995.17 1032.97 23835.35 234998.46 1032.94 23834.53 234998.83 1032.94 23833.91 234999.24 1032.94 23827.93 235001.91 1032.92 23823.22 235005.86 1032.89 23821.42 235006.93 1032.88 23817.99 235009.28 1032.86 23815.02 235010.44 1032.85 23812.46 235012.37 1032.84 23808.49 235014.99 1032.82 23803.19 235017.71 1032.80 23802.21 235017.97 1032.79 23801.01 235018.70 1032.79 23795.50 235020.87 1032.76 23789.68 235025.43 1032.73 23788.76 235026.17 1032.72 23785.52 235028.69 1032.71 23782.57 235030.73 1032.69 23780.29 235031.58 1032.69 23777.47 235032.23 1032.68 23775.53 235033.55 1032.66 23762.74 235043.38 1032.60 23752.21 235054.27 1032.54 23746.32 235060.16 1032.51 23739.47 235066.67 1032.47 23737.55 235068.08 1032.46 23729.69 235073.88 1032.42 23723.66 235082.60 1032.38 23722.87 235084.46 1032.38 23722.82 235084.56 1032.38 23722.27 235085.27 1032.37 23720.12 235091.06 1032.35 23715.89 235099.18 1032.32 23712.64 235112.65 1032.27 23713.60 235116.37 1032.26 23713.88 235117.96 1032.25 23713.30 235120.67 1032.24 23712.07 235123.54 1032.23 23710.42 235125.97 1032.21 23706.89 235129.84 1032.18 23703.86 235135.60 1032.15 23703.20 235136.28 1032.15 23702.16 235138.05 1032.14 23698.31 235142.75 1032.11 23697.43 235143.89 1032.11 23693.27 235149.17 1032.08 23691.00 235151.41 1032.07 23687.73 235155.59 1032.05 23684.80 235158.00 1032.04 23678.92 235162.01 1032.02 23677.83 235163.33 1032.01 23674.77 235168.94 1031.98 23671.45 235173.68 1031.96 23670.09 235175.10 1031.96 23665.22 235179.99 1031.93 23663.27 235181.30 1031.93 23658.70 235183.88 1031.91 23654.84 235188.50 1031.90 23652.97 235193.97 1031.87 23652.61 235194.95 1031.87 23652.25 235195.35 1031.87 23650.67 235196.16 1031.86 23646.07 235198.22 1031.84 23641.46 235201.02 1031.82 23638.93 235204.74 1031.80 23636.18 235207.72 1031.79 23632.38 235212.79 1031.76 23631.54 235214.00 1031.76 23626.42 235216.99 1031.74 23621.49 235220.41 1031.71 23619.76 235221.86 1031.71 23614.27 235225.96 1031.68 23613.17 235226.57 1031.67 23612.83 235227.02 1031.67 23606.84 235231.04 1031.64 23603.71 235233.38 1031.63 23600.17 235235.83 1031.61 23596.35 235240.04 1031.59 23593.73 235242.13 1031.58 23588.61 235246.47 1031.55 23587.46 235247.44 1031.54 23585.80 235248.09 1031.54 23581.02 235250.23 1031.52 23576.55 235253.25 1031.49 23574.91 235259.08 1031.47 23574.63 235259.85 1031.47 23574.32 235260.13 1031.47 23572.71 235261.05 1031.46 23567.85 235263.91 1031.44 23565.33 235266.00 1031.43 23561.02 235270.03 1031.41 23558.85 235272.78 1031.39 23554.73 235278.34 1031.37 23553.59 235278.80 1031.36 23547.90 235284.52 1031.33 23547.20 235285.72 1031.33 23541.60 235290.78 1031.30 23540.18 235292.29 1031.29 23538.28 235295.47 1031.27 23536.06 235298.96 1031.26 23534.91 235300.92 1031.25 23530.36 235305.29 1031.22 23528.19 235309.59 1031.21 23527.09 235312.10 1031.20 23525.71 235314.51 1031.19 23522.85 235318.19 1031.17 23522.17 235318.91 1031.16 23518.71 235321.50 1031.15 23517.14 235322.59 1031.14 23515.48 235322.96 1031.13 23491.12 235350.76 1030.98 23490.75 235351.99 1030.97 23489.60 235353.40 1030.97 23483.30 235358.19 1030.94 23478.25 235361.97 1030.91 23476.98 235362.79 1030.91 23476.01 235363.31 1030.90 23470.07 235367.77 1030.88 23468.17 235370.29 1030.86 23463.39 235376.49 1030.83 23463.05 235376.97 1030.83 23462.78 235377.51 1030.83 23459.52 235383.28 1030.80 23457.02 235385.80 1030.79 23453.81 235389.66 1030.77 23450.66 235392.89 1030.75 23446.86 235395.91 1030.73 23444.17 235397.90 1030.72 23439.25 235403.14 1030.69 23438.80 235408.39 1030.67 23438.50 235409.62 1030.67 23437.67 235410.71 1030.66 23434.26 235412.49 1030.65 23431.40 235414.43 1030.64 23429.75 235415.47 1030.63 23424.40 235421.82 1030.60 23424.13 235422.41 1030.60 23404.42 235457.42 1030.44 23403.89 235458.52 1030.44 23402.30 235461.46 1030.42 23398.34 235467.24 1030.40 23397.92 235467.88 1030.40 23397.00 235469.20 1030.39 23392.82 235474.44 1030.36 23391.75 235476.77 1030.34 23389.12 235480.78 1030.32 23385.49 235484.88 1030.30 23383.50 235487.20 1030.29 23378.87 235492.62 1030.26 23378.34 235493.50 1030.26 23377.25 235495.03 1030.25 23371.77 235517.27 1030.14 23371.46 235517.90 1030.14 23370.27 235520.58 1030.13 23370.27 235522.68 1030.12 23370.06 235527.23 1030.10 23369.51 235529.61 1030.09 23368.57 235534.17 1030.07 23370.75 235539.79 1030.05 23371.04 235540.74 1030.05 23371.18 235541.06 1030.04 23372.75 235560.61 1029.97 23373.13 235561.31 1029.97 23373.47 235562.10 1029.96 23375.46 235566.73 1029.94 23374.92 235569.69 1029.93 23374.18 235572.48 1029.92 23372.50 235578.54 1029.90 23372.39 235578.97 1029.90 23372.07 235580.09 1029.89 23370.38 235586.08 1029.87 23372.08 235590.73 1029.85 23372.53 235592.74 1029.84 23372.55 235593.34 1029.84 23374.16 235599.08 1029.82 23373.20 235603.94 1029.80 23373.05 235604.65 1029.80 23372.87 235605.30 1029.79 23372.69 235605.98 1029.79 23372.12 235607.90 1029.78 23370.41 235611.80 1029.77 23371.97 235618.81 1029.74 23372.00 235619.01 1029.74 23372.15 235619.42 1029.74 23375.08 235625.63 1029.71 23375.79 235629.21 1029.70 23376.54 235631.79 1029.69 23376.55 235633.30 1029.68 23375.81 235637.95 1029.66 23376.31 235642.54 1029.64 23376.63 235644.82 1029.64 23377.82 235648.70 1029.62 23379.26 235663.66 1029.56 23379.97 235665.28 1029.56 23381.34 235667.58 1029.54 23383.67 235671.54 1029.53 23385.50 235674.42 1029.51 23390.67 235678.35 1029.49 23391.58 235679.91 1029.49 23392.18 235683.74 1029.47 23392.23 235684.29 1029.47 23392.04 235690.00 1029.45 23392.07 235690.83 1029.45 23393.54 235696.91 1029.43 23393.94 235699.17 1029.42 23394.16 235702.93 1029.41 23393.59 235707.26 1029.39 23393.55 235709.51 1029.38 23393.68 235713.76 1029.36 23393.46 235716.41 1029.35 23395.79 235720.92 1029.33 23396.60 235723.23 1029.32 23397.26 235724.76 1029.32 23397.80 235725.93 1029.31 23400.55 235729.10 1029.30 23402.27 235731.67 1029.29 23402.58 235736.99 1029.27 23402.58 235742.85 1029.25 23402.58 235748.64 1029.23 23401.57 235756.09 1029.20 23400.47 235761.25 1029.18 23399.77 235776.75 1029.12 23399.70 235777.72 1029.12 23399.26 235780.54 1029.11 23398.11 235784.20 1029.10 23397.07 235786.83 1029.09 23396.58 235788.38 1029.08 23394.68 235793.49 1029.06 23394.01 235797.65 1029.04 23393.43 235800.33 1029.03 23393.64 235804.80 1029.01 23393.40 235806.96 1029.00 23393.52 235808.58 1029.00 23393.58 235809.02 1029.00 23389.89 235814.98 1028.97 23389.67 235816.48 1028.97 23389.26 235819.56 1028.96 23388.24 235822.71 1028.95 23387.07 235825.74 1028.94 23385.25 235829.94 1028.92 23383.64 235832.19 1028.91 23383.25 235834.18 1028.90 23381.20 235838.21 1028.88 23379.15 235839.84 1028.87 23375.87 235843.24 1028.85 23375.13 235845.64 1028.84 23374.91 235849.13 1028.83 23373.70 235851.78 1028.82 23372.27 235856.33 1028.80 23371.66 235856.84 1028.80 23371.65 235856.86 1028.80 23369.91 235857.62 1028.80 23369.46 235861.02 1028.79 23367.56 235864.87 1028.77 23366.59 235870.30 1028.74 23366.05 235871.20 1028.74 23365.65 235872.56 1028.73 23362.67 235877.52 1028.72 23359.30 235884.02 1028.68 23359.14 235884.37 1028.68 23359.04 235884.85 1028.68 23357.77 235891.34 1028.65 23357.80 235892.42 1028.64 23356.18 235897.67 1028.62 23356.10 235900.75 1028.61 23355.62 235904.49 1028.60 23356.06 235908.19 1028.58 23356.09 235909.54 1028.57 23353.00 235916.76 1028.54 23352.85 235918.07 1028.54 23352.20 235923.13 1028.52 23352.08 235924.34 1028.51 23351.43 235929.72 1028.49 23351.23 235932.17 1028.48 23351.24 235937.26 1028.46 23351.56 235942.17 1028.44 23351.56 235942.20 1028.44 23350.98 235943.79 1028.43 23349.90 235948.16 1028.42 23348.64 235953.38 1028.40 23348.39 235956.09 1028.39 23348.36 235958.39 1028.38 23348.79 235964.24 1028.35 23349.63 235967.62 1028.34 23349.98 235968.90 1028.34 23349.00 235971.17 1028.33 23347.50 235974.25 1028.31 23347.60 235981.18 1028.29 23347.56 235981.49 1028.29 23347.48 235982.83 1028.28 23345.91 235994.77 1028.23 23345.91 235994.78 1028.23 23345.82 235995.34 1028.23 23345.86 235995.85 1028.23 23346.02 235996.64 1028.23 25999.41 235261.44 1041.79 25997.31 235260.81 1041.78 25992.92 235259.43 1041.77 25986.17 235257.46 1041.74 25984.22 235256.22 1041.73 25979.77 235253.73 1041.72 25976.48 235252.96 1041.71 25973.60 235251.95 1041.69 25968.96 235251.68 1041.68 25966.92 235251.32 1041.67 25965.67 235250.78 1041.66 25962.59 235248.92 1041.65 25963.39 235246.12 1041.65 25961.70 235242.05 1041.64 25960.95 235237.24 1041.63 25960.74 235235.99 1041.63 25960.00 235235.29 1041.62 25958.42 235234.88 1041.62 25954.48 235233.77 1041.60 25950.48 235234.81 1041.59 25948.25 235234.92 1041.58 25942.34 235236.13 1041.56 25940.64 235235.62 1041.55 25936.74 235233.00 1041.53 25934.00 235231.31 1041.52 25932.08 235230.27 1041.51 25927.67 235228.04 1041.49 25923.89 235226.50 1041.47 25921.21 235225.34 1041.46 25917.66 235223.84 1041.44 25916.15 235223.19 1041.44 25915.23 235222.52 1041.43 25901.48 235210.31 1041.36 25901.31 235210.01 1041.36 25900.82 235209.78 1041.36 25895.12 235209.70 1041.34 25889.66 235203.81 1041.31 25888.14 235201.91 1041.30 25882.58 235198.29 1041.28 25881.84 235198.00 1041.27 25881.42 235197.55 1041.27 25875.46 235193.75 1041.24 25871.44 235191.39 1041.22 25870.35 235191.15 1041.22 25869.89 235191.23 1041.22 25869.20 235191.03 1041.22 25863.02 235190.54 1041.19 25861.18 235189.77 1041.19 25856.19 235187.87 1041.17 25850.01 235184.71 1041.14 25849.58 235184.39 1041.14 25849.16 235184.26 1041.14 25843.14 235181.50 1041.11 25836.72 235178.33 1041.08 25829.97 235175.91 1041.06 25824.93 235171.51 1041.03 25823.04 235169.86 1041.02 25818.89 235164.46 1041.00 25816.88 235158.71 1040.98 25814.55 235158.97 1040.97 25811.86 235159.76 1040.96 25810.75 235159.13 1040.96 25809.97 235158.93 1040.95 25804.45 235157.44 1040.93 25802.37 235156.81 1040.92 25797.65 235155.79 1040.91 25792.68 235152.06 1040.88 25790.75 235150.42 1040.87 25784.39 235145.69 1040.84 25712.70 235099.35 1040.51 25712.03 235099.00 1040.51 25710.13 235097.45 1040.50 25707.53 235095.27 1040.48 25706.85 235094.71 1040.48 25688.88 235083.74 1040.40 25686.92 235082.30 1040.40 25683.66 235083.27 1040.39 25681.13 235082.47 1040.38 25676.10 235082.14 1040.36 25674.84 235082.18 1040.35 25668.42 235080.96 1040.33 25668.03 235080.87 1040.33 25667.87 235080.83 1040.33 25661.21 235078.93 1040.31 25656.46 235076.16 1040.29 25654.87 235075.45 1040.28 25650.27 235074.43 1040.26 25648.77 235073.89 1040.26 25643.70 235074.49 1040.24 25642.38 235074.64 1040.23 25641.56 235074.44 1040.23 25635.73 235073.00 1040.21 25634.16 235072.96 1040.20 25629.94 235071.72 1040.19 25626.88 235074.16 1040.18 25623.85 235075.89 1040.17 25621.25 235076.86 1040.16 25618.01 235078.32 1040.14 25615.68 235077.71 1040.13 25609.02 235075.74 1040.10 25593.89 235075.74 1040.04 25571.42 235071.06 1039.95 25554.79 235064.97 1039.88 25532.91 235053.24 1039.78 25523.16 235046.98 1039.74 25505.77 235041.03 1039.67 25493.84 235035.41 1039.62 25489.61 235032.96 1039.60 25488.85 235032.80 1039.60 25485.68 235032.14 1039.58 25480.88 235028.71 1039.56 25479.36 235027.91 1039.56 25478.52 235027.77 1039.55 25473.20 235027.20 1039.53 25470.97 235026.76 1039.52 25466.79 235026.26 1039.51 25463.58 235025.95 1039.50 25459.48 235024.67 1039.48 25456.63 235022.09 1039.47 25453.03 235019.74 1039.45 25448.98 235017.89 1039.43 25447.52 235017.94 1039.43 25442.84 235017.86 1039.41 25440.56 235017.86 1039.40 25435.92 235015.73 1039.38 25433.45 235013.91 1039.37 25429.88 235012.12 1039.35 25427.60 235010.56 1039.34 25426.82 235010.71 1039.34 25407.11 235001.56 1039.25 25406.61 235001.14 1039.25 25405.14 235000.38 1039.25 25401.20 234997.73 1039.23 25395.33 234996.49 1039.20 25395.06 234996.50 1039.20 25392.65 234996.60 1039.19 25377.71 234992.10 1039.13 25377.31 234991.70 1039.13 25375.35 234989.66 1039.13 25375.33 234989.65 1039.13 25375.05 234989.58 1039.12 25368.62 234987.00 1039.10 25362.05 234983.16 1039.07 25361.94 234983.07 1039.07 25361.88 234983.04 1039.07 25355.71 234980.14 1039.04 25350.68 234978.17 1039.02 25349.25 234977.89 1039.02 25347.31 234976.67 1039.01 25342.81 234973.53 1038.99 25339.58 234973.32 1038.98 25336.90 234972.81 1038.97 25334.58 234973.02 1038.96 25330.57 234973.07 1038.95 25327.89 234973.23 1038.94 25323.92 234973.50 1038.92 25317.35 234972.53 1038.90 25312.96 234972.53 1038.88 25310.98 234972.40 1038.87 25309.08 234972.48 1038.87 25304.79 234972.57 1038.85 25301.51 234973.48 1038.84 25297.47 234971.91 1038.82 25291.70 234970.97 1038.80 25291.21 234970.91 1038.80 25288.70 234970.48 1038.79 25284.46 234969.90 1038.77 25283.47 234969.47 1038.77 25278.78 234968.73 1038.75 25277.33 234969.38 1038.74 25271.45 234967.36 1038.72 25267.47 234966.46 1038.71 25264.76 234965.47 1038.70 25260.97 234963.82 1038.68 25258.09 234962.41 1038.67 25255.18 234960.88 1038.66 25252.29 234959.38 1038.65 25250.77 234959.83 1038.64 25247.02 234961.69 1038.63 25244.34 234963.54 1038.62 25240.70 234967.24 1038.60 25234.66 234970.31 1038.58 25233.33 234970.90 1038.58 25232.70 234970.83 1038.58 25226.18 234971.62 1038.56 25223.29 234970.30 1038.55 25219.69 234968.40 1038.53 25215.04 234969.32 1038.51 25214.31 234969.47 1038.51 25213.38 234970.11 1038.51 25208.10 234974.21 1038.48 25203.24 234976.89 1038.46 25202.08 234977.14 1038.46 25199.06 234979.40 1038.45 25196.98 234978.88 1038.44 25194.86 234978.06 1038.43 25194.45 234978.18 1038.43 25193.04 234978.41 1038.42 25187.43 234980.45 1038.40 25181.23 234977.71 1038.38 25180.81 234977.95 1038.38 25175.46 234981.75 1038.36 25171.44 234983.31 1038.34 25168.55 234984.91 1038.33 25166.69 234984.99 1038.33 25163.60 234985.43 1038.32 25162.49 234985.76 1038.31 25159.23 234987.99 1038.30 25158.57 234988.33 1038.29 25156.14 234989.79 1038.28 25150.13 234992.30 1038.26 25145.38 234991.68 1038.24 25142.64 234992.69 1038.23 25139.98 234993.53 1038.22 25138.26 234994.40 1038.21 25134.71 234995.83 1038.20 25132.62 234997.32 1038.19 25128.31 235001.03 1038.17 25123.55 235002.46 1038.15 25119.68 235004.52 1038.13 25112.62 235005.47 1038.10 25111.50 235005.80 1038.10 25105.38 235006.09 1038.08 25096.49 235010.01 1038.03 25088.93 235006.66 1038.00 25085.39 235007.56 1037.99 25084.97 235007.59 1037.98 25075.02 235012.03 1037.94 25074.02 235012.41 1037.94 25067.67 235014.16 1037.91 25065.22 235015.09 1037.90 25063.17 235015.91 1037.89 25061.44 235017.12 1037.88 25056.87 235020.44 1037.86 25049.87 235023.44 1037.84 25046.97 235023.76 1037.82 25042.12 235023.18 1037.81 25037.94 235024.18 1037.79 25033.02 235024.08 1037.77 25032.24 235024.05 1037.77 25031.86 235023.99 1037.77 25018.59 235025.50 1037.71 25017.59 235025.61 1037.71 25014.44 235026.52 1037.70 25011.53 235025.17 1037.69 25009.77 235025.12 1037.68 25007.70 235026.01 1037.67 25006.38 235026.79 1037.67 24992.35 235028.81 1037.61 24991.91 235028.65 1037.61 24986.27 235028.35 1037.59 24984.64 235028.90 1037.58 24979.87 235030.48 1037.56 24978.01 235030.57 1037.55 24973.48 235030.74 1037.54 24970.55 235032.10 1037.52 24967.21 235033.60 1037.51 24961.43 235035.38 1037.49 24960.37 235035.85 1037.48 24959.77 235035.81 1037.48 24953.46 235036.66 1037.45 24947.49 235035.60 1037.39 24941.18 235040.05 1037.36 24935.76 235040.29 1037.34 24933.49 235040.30 1037.32 24929.65 235038.19 1037.31 24927.48 235038.03 1037.30 24925.92 235038.11 1037.30 24924.29 235037.19 1037.30 24920.34 235036.59 1037.29 24918.55 235035.59 1037.28 24918.15 235035.02 1037.28 24914.07 235032.77 1037.27 24910.71 235033.07 1037.27 24908.51 235033.54 1037.26 24903.05 235035.24 1037.25 24903.03 235035.27 1037.25 24901.86 235035.80 1037.25 24895.84 235036.40 1037.23 24895.04 235036.63 1037.23 24890.37 235035.48 1037.15 24888.95 235035.36 1037.15 24882.36 235039.45 1037.14 24878.34 235038.56 1037.12 24875.45 235038.55 1037.11 24871.88 235038.39 1037.10 24869.69 235035.13 1037.08 24868.72 235034.74 1037.08 24868.24 235034.80 1037.08 24862.40 235033.91 1037.07 24860.98 235033.98 1037.06 24855.27 235033.70 1037.05 24848.57 235028.53 1037.03 24848.55 235028.51 1037.03 24842.98 235027.39 1037.01 24837.30 235028.44 1037.00 24836.40 235028.50 1037.00 24835.89 235028.42 1037.00 24832.78 235028.94 1036.99 24830.89 235029.60 1036.98 24828.55 235031.14 1036.96 24824.77 235032.42 1036.95 24823.39 235034.42 1036.94 24822.43 235037.10 1036.94 24821.67 235039.69 1036.93 24823.26 235042.21 1036.93 24821.42 235047.29 1036.91 24818.62 235052.91 1036.90 24816.72 235054.61 1036.89 24810.54 235058.36 1036.87 24804.18 235054.79 1036.82 24803.50 235054.50 1036.82 24798.57 235054.04 1036.79 24798.31 235054.09 1036.79 24797.49 235054.67 1036.79 24791.85 235058.06 1036.76 24786.57 235059.85 1036.74 24784.98 235060.07 1036.73 24781.50 235061.33 1036.71 24778.32 235063.01 1036.70 24776.77 235062.73 1036.69 24771.28 235063.56 1036.68 24765.58 235061.39 1036.66 24764.44 235061.04 1036.66 24764.09 235060.94 1036.65 24758.44 235060.23 1036.63 24752.97 235060.60 1036.61 24751.81 235060.59 1036.60 24750.36 235060.32 1036.60 24745.38 235058.52 1036.58 24741.39 235059.44 1036.56 24739.48 235059.71 1036.55 24737.08 235060.56 1036.54 24735.44 235061.56 1036.53 24712.98 235067.78 1036.44 24712.46 235067.60 1036.44 24706.58 235067.47 1036.42 24702.46 235067.89 1036.40 24701.54 235068.33 1036.40 24679.54 235070.47 1036.31 24678.58 235070.06 1036.31 24674.27 235071.77 1036.29 24670.63 235071.33 1036.28 24667.15 235071.00 1036.26 24662.44 235069.76 1036.24 24662.34 235069.75 1036.24 24661.63 235069.99 1036.24 24649.55 235068.05 1036.19 24649.55 235065.94 1036.19 24647.20 235064.41 1036.18 24645.51 235064.00 1036.18 24642.43 235064.65 1036.17 24639.33 235067.41 1036.15 24635.34 235071.97 1036.14 24629.30 235067.84 1036.12 24628.12 235067.52 1036.11 24627.84 235067.57 1036.11 24602.42 235066.51 1036.01 24600.76 235066.23 1036.00 24597.81 235066.28 1035.99 24596.03 235066.42 1035.98 24594.34 235066.34 1035.98 24589.35 235066.60 1035.96 24587.60 235066.24 1035.95 24583.09 235066.61 1035.93 24577.83 235066.67 1035.91 24576.74 235066.67 1035.91 24571.52 235067.95 1035.89 24570.09 235068.26 1035.88 24569.36 235068.12 1035.88 24568.62 235067.96 1035.88 24562.55 235066.84 1035.85 24556.15 235060.73 1035.82 24555.71 235059.91 1035.82 24554.85 235059.77 1035.82 24549.65 235058.05 1035.80 24544.14 235054.67 1035.77 24543.10 235053.92 1035.77 24542.30 235053.67 1035.76 24537.20 235053.18 1035.74 24534.86 235052.70 1035.73 24530.56 235051.91 1035.72 24526.29 235050.76 1035.70 24524.10 235050.13 1035.69 24518.77 235049.48 1035.67 24516.99 235049.29 1035.66 24515.86 235047.96 1035.66 24510.75 235044.04 1035.63 24506.69 235043.72 1035.61 24504.51 235043.83 1035.61 24500.86 235041.70 1035.59 24497.33 235039.33 1035.57 24491.65 235034.99 1035.55 24490.62 235033.89 1035.54 24483.24 235027.59 1035.50 24483.58 235027.04 1035.50 24472.03 235022.98 1035.45 24471.61 235022.75 1035.45 24470.57 235022.28 1035.45 24470.51 235022.20 1035.45 24451.96 235020.92 1035.39 24451.02 235020.47 1035.39 24449.09 235020.14 1035.38 24446.71 235020.96 1035.37 24444.33 235020.65 1035.37 24439.77 235019.67 1035.35 24436.72 235019.62 1035.33 24434.03 235020.62 1035.32 24428.45 235021.61 1035.30 24427.67 235022.02 1035.30 24425.62 235022.43 1035.29 24420.45 235024.43 1035.27 24415.89 235022.40 1035.25 24413.43 235021.81 1035.24 24412.55 235021.50 1035.24 24407.60 235020.69 1035.22 24401.76 235022.27 1035.20 24401.02 235022.55 1035.20 24400.27 235022.28 1035.19 24393.86 235020.58 1035.17 24391.01 235019.42 1035.16 24387.87 235019.35 1035.15 24384.30 235018.97 1035.14 24380.94 235018.74 1035.12 24375.45 235015.82 1035.10 24374.90 235015.61 1035.10 24373.87 235015.89 1035.09 24368.90 235018.02 1035.07 24366.55 235017.99 1035.07 24361.47 235018.25 1035.04 24357.22 235015.57 1035.02 24354.38 235012.72 1035.01 24349.99 235011.04 1034.99 24348.36 235010.51 1034.99 24345.20 235009.44 1034.97 24343.03 235009.00 1034.96 24342.88 235009.12 1034.96 24335.71 235013.70 1034.94 24331.26 235009.19 1034.92 24329.02 235008.25 1034.91 24328.05 235008.17 1034.91 24322.63 235007.93 1034.88 24320.13 235007.10 1034.87 24316.12 235006.21 1034.86 24312.32 235005.59 1034.84 24309.90 235005.28 1034.83 24307.80 235005.35 1034.82 24303.73 235005.83 1034.81 24300.64 235006.19 1034.80 24297.22 235007.05 1034.79 24293.12 235006.94 1034.77 24290.17 235007.16 1034.76 24285.91 235005.37 1034.74 24283.35 235005.08 1034.73 24279.40 235002.72 1034.71 24276.76 235001.19 1034.70 24274.94 235000.77 1034.70 24270.44 235000.13 1034.68 24265.31 234997.83 1034.66 24263.42 234997.50 1034.65 24262.66 234996.56 1034.65 24222.66 234981.45 1034.48 24221.55 234981.07 1034.47 24218.60 234979.83 1034.46 24215.21 234979.84 1034.45 24212.29 234979.46 1034.44 24207.98 234979.09 1034.42 24205.50 234979.02 1034.41 24201.07 234976.82 1034.39 24199.12 234975.98 1034.38 24194.04 234976.14 1034.37 24192.78 234976.35 1034.36 24191.14 234975.71 1034.35 24185.89 234973.91 1034.33 24181.82 234972.69 1034.32 24179.73 234972.47 1034.31 24174.45 234971.59 1034.29 24173.57 234971.62 1034.28 24168.34 234971.85 1034.26 24166.58 234971.75 1034.26 24162.71 234970.29 1034.24 24159.58 234968.26 1034.23 24156.25 234966.96 1034.21 24152.95 234964.86 1034.20 24151.11 234963.76 1034.19 24147.07 234961.75 1034.17 24143.33 234961.91 1034.16 24141.03 234962.42 1034.15 24138.90 234962.02 1034.14 24134.02 234962.41 1034.13 24129.40 234959.61 1034.11 24127.00 234958.45 1034.09 24125.21 234957.25 1034.09 24121.10 234955.38 1034.07 24119.40 234955.45 1034.07 24114.89 234955.06 1034.05 24111.04 234954.96 1034.04 24108.45 234955.04 1034.03 24105.74 234954.82 1034.02 24101.78 234954.84 1034.00 24098.17 234954.01 1033.99 24094.92 234953.54 1033.97 24089.00 234950.80 1033.95 24088.07 234950.31 1033.95 24087.07 234949.78 1033.94 24081.90 234947.05 1033.92 24077.87 234946.61 1033.90 24076.07 234946.33 1033.90 24074.21 234946.75 1033.89 24069.91 234948.18 1033.88 24065.53 234948.56 1033.86 24063.04 234948.58 1033.85 24060.62 234948.65 1033.85 24056.73 234948.45 1033.83 24051.34 234950.02 1033.81 24049.67 234950.21 1033.81 24047.81 234949.35 1033.80 24042.45 234948.28 1033.78 24038.63 234944.00 1033.76 24036.73 234942.64 1033.75 24032.61 234944.31 1033.74 24031.49 234944.92 1033.73 24029.78 234945.94 1033.73 24024.58 234948.55 1033.71 24019.67 234949.12 1033.69 24017.65 234949.52 1033.68 24015.57 234949.43 1033.67 24010.68 234947.78 1033.65 24007.65 234947.82 1033.64 24004.71 234947.30 1033.63 24000.63 234948.91 1033.62 23998.53 234949.49 1033.61 23993.27 234950.91 1033.59 23991.91 234951.38 1033.58 23991.38 234951.42 1033.58 23985.29 234952.88 1033.56 23983.13 234952.99 1033.55 23978.70 234953.32 1033.53 23976.21 234953.63 1033.52 23972.65 234954.52 1033.51 23966.37 234957.31 1033.48 23966.08 234957.45 1033.48 23958.67 234958.44 1033.45 23956.36 234957.32 1033.44 23951.81 234955.40 1033.42 23945.64 234953.45 1033.40 23941.71 234953.26 1033.39 23939.34 234953.25 1033.38 23934.43 234952.48 1033.36 23933.42 234952.61 1033.36 23927.14 234954.51 1033.34 23921.43 234956.66 1033.31 23920.80 234956.92 1033.31 23919.88 234957.34 1033.31 23914.25 234959.55 1033.28 23909.72 234961.46 1033.26 23907.26 234960.45 1033.26 23902.50 234963.82 1033.23 23900.98 234964.29 1033.23 23900.37 234964.40 1033.23 23894.31 234965.07 1033.20 23893.02 234965.34 1033.20 23887.63 234966.37 1033.18 23882.92 234966.10 1033.16 23881.10 234965.86 1033.15 23879.05 234966.33 1033.15 23875.36 234967.09 1033.13 23871.45 234970.15 1033.11 23868.16 234972.16 1033.10 23863.82 234970.30 1033.09 23861.07 234968.82 1033.08 23856.54 234969.20 1033.06 23855.31 234969.41 1033.05 23849.05 234970.32 1033.03 23842.96 234973.23 1033.00 23837.40 234976.68 1032.98 23836.39 234977.36 1032.98 23835.43 234977.68 1032.97 23829.66 234980.45 1032.95 23824.97 234981.50 1032.93 23823.23 234982.09 1032.93 23820.45 234983.32 1032.92 23816.86 234984.98 1032.91 23813.60 234986.58 1032.89 23806.98 234989.80 1032.86 23803.84 234991.35 1032.85 23800.87 234992.64 1032.84 23797.63 234993.25 1032.82 23795.66 234995.87 1032.81 23790.92 235000.01 1032.79 23785.85 235001.03 1032.77 23784.19 235001.42 1032.76 23781.69 235002.68 1032.75 23778.38 235005.49 1032.74 23775.04 235009.06 1032.72 23771.70 235011.12 1032.71 23766.97 235015.30 1032.69 23765.54 235017.62 1032.68 23760.63 235021.91 1032.65 23758.77 235024.10 1032.64 23754.30 235026.44 1032.62 23752.38 235027.66 1032.61 23751.92 235028.26 1032.61 23747.58 235033.24 1032.58 23746.21 235034.85 1032.58 23745.92 235035.14 1032.57 23739.81 235041.39 1032.54 23739.42 235041.80 1032.54 23732.86 235048.00 1032.51 23732.64 235048.18 1032.50 23732.47 235048.28 1032.50 23726.24 235052.37 1032.47 23724.23 235054.22 1032.46 23721.96 235058.72 1032.45 23721.07 235060.54 1032.44 23719.97 235062.04 1032.43 23713.49 235067.52 1032.40 23713.36 235067.63 1032.40 23707.14 235073.88 1032.36 23706.75 235074.30 1032.36 23706.00 235074.72 1032.36 23700.01 235078.07 1032.33 23698.28 235079.13 1032.33 23697.53 235079.72 1032.32 23686.15 235090.39 1032.26 23682.59 235093.76 1032.24 23681.12 235100.46 1032.22 23680.89 235100.46 1032.22 23679.98 235103.40 1032.21 23680.27 235104.39 1032.21 23681.16 235107.01 1032.20 23684.15 235108.82 1032.20 23682.24 235112.27 1032.19 23682.14 235112.61 1032.19 23681.27 235114.96 1032.18 23678.34 235118.82 1032.17 23676.74 235120.03 1032.16 23673.61 235125.41 1032.14 23673.45 235125.57 1032.13 23673.47 235126.26 1032.13 23672.11 235131.44 1032.11 23671.46 235134.84 1032.10 23671.01 235138.12 1032.09 23670.30 235139.46 1032.08 23668.57 235144.66 1032.05 23668.24 235145.41 1032.05 23667.75 235145.82 1032.05 23666.45 235146.83 1032.04 23661.39 235149.73 1032.03 23659.99 235151.78 1032.02 23655.15 235156.66 1031.99 23654.75 235157.49 1031.99 23654.74 235157.93 1031.98 23653.79 235164.15 1031.96 23651.78 235167.84 1031.93 23650.86 235171.03 1031.93 23648.26 235173.73 1031.91 23642.63 235177.12 1031.89 23641.32 235177.89 1031.88 23639.75 235178.39 1031.87 23634.94 235180.18 1031.85 23628.90 235184.40 1031.83 23624.57 235190.58 1031.80 23622.75 235193.69 1031.78 23621.47 235196.15 1031.77 23620.10 235197.40 1031.77 23611.81 235204.41 1031.72 23610.91 235204.99 1031.72 23609.02 235207.45 1031.71 23605.54 235207.60 1031.70 23602.57 235209.67 1031.68 23601.00 235210.55 1031.67 23596.39 235216.25 1031.65 23595.14 235217.15 1031.64 23589.67 235220.72 1031.62 23586.36 235223.31 1031.60 23583.77 235228.20 1031.58 23582.85 235229.95 1031.57 23576.55 235233.50 1031.54 23571.77 235236.70 1031.52 23570.10 235237.64 1031.52 23566.11 235240.70 1031.50 23563.47 235242.94 1031.48 23561.91 235243.40 1031.48 23557.07 235245.14 1031.46 23552.56 235249.36 1031.44 23550.67 235251.71 1031.42 23547.45 235252.70 1031.41 23544.18 235254.61 1031.40 23542.59 235256.02 1031.39 23537.53 235260.23 1031.36 23531.20 235262.70 1031.34 23525.27 235268.92 1031.31 23524.78 235269.38 1031.30 23523.55 235270.26 1031.30 23518.17 235274.88 1031.27 23516.81 235275.69 1031.26 23511.62 235279.17 1031.24 23507.24 235282.15 1031.22 23505.28 235283.49 1031.21 23502.13 235286.64 1031.19 23501.05 235288.03 1031.19 23487.06 235302.35 1031.11 23483.78 235308.13 1031.08 23479.16 235311.71 1031.06 23475.72 235314.79 1031.05 23474.96 235315.72 1031.05 23473.10 235319.10 1031.03 23469.11 235325.37 1031.00 23468.69 235326.06 1031.00 23468.05 235326.97 1031.00 23463.06 235333.12 1030.97 23462.07 235334.60 1030.96 23459.76 235338.35 1030.94 23457.35 235343.11 1030.92 23455.93 235346.29 1030.91 23453.52 235348.38 1030.90 23447.32 235354.20 1030.86 23445.26 235356.16 1030.85 23442.26 235358.97 1030.84 23440.28 235363.96 1030.82 23435.90 235370.86 1030.79 23434.62 235372.63 1030.78 23428.35 235379.35 1030.74 23427.52 235380.27 1030.74 23420.84 235385.47 1030.70 23420.10 235386.18 1030.70 23416.52 235390.45 1030.68 23414.11 235395.73 1030.66 23412.23 235400.38 1030.64 23411.69 235402.57 1030.63 23409.05 235406.31 1030.61 23402.61 235412.26 1030.58 23398.71 235417.29 1030.55 23396.63 235420.73 1030.54 23395.86 235422.19 1030.53 23378.73 235444.77 1030.42 23377.69 235445.85 1030.41 23375.72 235448.82 1030.40 23374.94 235450.28 1030.40 23374.60 235451.33 1030.39 23373.48 235454.44 1030.38 23361.13 235462.47 1030.33 23359.99 235464.44 1030.33 23355.77 235467.97 1030.31 23353.25 235469.98 1030.30 23353.21 235472.06 1030.29 23353.84 235475.87 1030.28 23350.03 235482.65 1030.25 23349.78 235483.26 1030.25 23349.31 235483.61 1030.25 23343.68 235489.15 1030.22 23343.37 235489.45 1030.22 23343.19 235489.79 1030.22 23344.05 235495.19 1030.21 23344.13 235495.49 1030.21 23346.05 235500.96 1030.19 23346.77 235504.31 1030.19 23347.81 235507.45 1030.18 23349.25 235513.39 1030.15 23349.33 235513.88 1030.15 23349.73 235514.69 1030.15 23353.63 235520.19 1030.13 23354.66 235525.25 1030.11 23355.47 235528.08 1030.10 23349.39 235534.21 1030.08 23348.94 235534.63 1030.08 23349.83 235540.39 1030.05 23349.83 235540.54 1030.05 23349.89 235540.76 1030.05 23352.30 235546.39 1030.03 23353.10 235549.98 1030.01 23352.63 235553.51 1030.00 23353.06 235556.93 1029.99 23352.68 235560.50 1029.97 23349.90 235567.16 1029.95 23348.15 235573.30 1029.93 23348.12 235574.98 1029.92 23347.74 235579.27 1029.90 23349.66 235585.23 1029.88 23349.72 235585.55 1029.88 23349.93 235586.32 1029.87 23351.34 235591.99 1029.85 23351.84 235593.81 1029.84 23353.64 235598.50 1029.83 23354.24 235602.90 1029.81 23354.79 235605.20 1029.80 23355.12 235610.53 1029.78 23355.16 235612.01 1029.77 23354.97 235616.87 1029.75 23355.23 235618.72 1029.75 23354.33 235621.18 1029.74 23353.23 235625.40 1029.72 23352.63 235629.34 1029.71 23351.83 235631.40 1029.70 23353.20 235634.13 1029.69 23353.98 235637.87 1029.68 23353.71 235641.43 1029.67 23354.61 235644.08 1029.66 23355.06 235649.14 1029.64 23355.52 235650.35 1029.63 23356.32 235652.99 1029.62 23362.55 235661.98 1029.58 23363.56 235663.01 1029.58 23363.83 235664.24 1029.57 23365.76 235667.90 1029.56 23366.24 235669.66 1029.55 23368.65 235683.14 1029.50 23368.41 235684.16 1029.49 23368.38 235684.70 1029.49 23368.23 235690.10 1029.47 23368.14 235691.43 1029.47 23368.16 235696.34 1029.44 23369.08 235702.41 1029.42 23369.08 235702.42 1029.42 23369.28 235702.75 1029.42 23371.84 235708.71 1029.39 23373.74 235713.13 1029.37 23374.66 235715.46 1029.36 23375.76 235721.99 1029.34 23375.88 235722.95 1029.33 23375.48 235723.60 1029.33 23375.97 235741.39 1029.26 23380.40 235747.38 1029.24 23384.74 235754.41 1029.21 23384.87 235759.14 1029.19 23384.76 235762.26 1029.18 23382.09 235765.42 1029.16 23379.71 235768.86 1029.15 23378.86 235771.94 1029.14 23378.77 235774.26 1029.13 23379.76 235777.68 1029.11 23380.91 235780.24 1029.11 23382.32 235784.02 1029.09 23383.99 235787.06 1029.08 23383.87 235788.73 1029.07 23384.89 235793.97 1029.05 23384.70 235795.14 1029.05 23384.93 235799.38 1029.03 23384.44 235802.80 1029.02 23384.97 235807.01 1029.00 23384.93 235807.35 1029.00 23384.34 235810.65 1028.98 23382.20 235813.81 1028.97 23382.07 235814.05 1028.97 23382.07 235814.13 1028.97 23380.95 235820.50 1028.95 23379.42 235825.01 1028.93 23375.09 235827.11 1028.91 23374.23 235827.82 1028.91 23372.52 235830.69 1028.89 23371.15 235833.62 1028.88 23370.09 235839.22 1028.86 23369.97 235840.01 1028.86 23369.84 235840.34 1028.85 23369.48 235844.37 1028.84 23368.90 235847.16 1028.82 23361.99 235852.24 1028.80 23357.24 235854.20 1028.78 23356.28 235855.15 1028.78 23354.95 235859.76 1028.75 23353.27 235862.87 1028.74 23351.99 235866.68 1028.73 23348.80 235869.33 1028.72 23346.43 235869.54 1028.71 23342.58 235871.23 1028.70 23340.31 235873.19 1028.69 23338.74 235877.26 1028.68 23338.30 235879.11 1028.67 23336.88 235882.62 1028.66 23335.87 235885.64 1028.64 23335.42 235886.96 1028.64 23335.00 235891.92 1028.62 23333.90 235895.09 1028.61 23333.01 235898.67 1028.60 23330.40 235904.34 1028.58 23330.23 235904.99 1028.58 23330.49 235907.82 1028.57 23330.88 235910.65 1028.55 23330.81 235911.11 1028.55 23332.11 235917.34 1028.53 23331.87 235922.80 1028.51 23331.69 235924.18 1028.50 23331.39 235929.77 1028.48 23330.51 235937.15 1028.46 23330.49 235937.59 1028.45 23330.30 235937.91 1028.45 23327.87 235944.01 1028.43 23327.50 235946.74 1028.42 23327.04 235950.32 1028.40 23326.26 235954.36 1028.39 23326.04 235961.12 1028.36 23325.86 235963.31 1028.35 23324.52 235969.18 1028.33 23324.53 235969.42 1028.33 23324.55 235970.02 1028.33 23324.49 235975.94 1028.31 23324.88 235981.76 1028.29 23324.70 235982.68 1028.28 23324.70 235982.80 1028.28 23327.09 235988.60 1028.26 23327.09 235992.07 1028.25 23327.16 235995.12 1028.24 23328.92 235999.86 1028.22 23970.36 235218.28 1037.10 23970.82 235220.83 1037.10 23971.25 235223.59 1037.10 23971.36 235229.48 1037.10 23969.82 235236.42 1037.10 23969.26 235237.92 1037.10 23969.09 235238.41 1037.10 23968.04 235242.11 1037.10 23967.72 235242.83 1037.10 23967.26 235243.67 1037.10 23965.76 235249.07 1037.10 23963.51 235253.64 1037.10 23963.61 235255.35 1037.10 23961.53 235258.38 1037.10 23958.93 235262.79 1037.10 23954.97 235267.12 1037.10 23954.04 235268.86 1037.10 23953.17 235270.65 1037.10 23952.27 235275.25 1037.10 23949.61 235278.81 1037.10 23949.16 235279.50 1037.10 23948.55 235281.29 1037.10 23948.57 235281.37 1037.10 23948.80 235281.41 1037.10 23949.37 235281.52 1037.10 23950.51 235281.09 1037.10 23952.19 235281.84 1037.10 23956.82 235278.64 1037.10 23959.77 235272.21 1037.10 23963.99 235268.29 1037.10 23968.83 235266.93 1037.10 23970.38 235266.42 1037.10 23971.38 235265.40 1037.10 23976.82 235259.77 1037.10 23978.71 235259.07 1037.10 23978.79 235258.90 1037.10 23989.57 235246.60 1037.10 23990.49 235246.11 1037.10 23990.97 235245.79 1037.10 23994.23 235241.33 1037.10 23994.73 235230.98 1037.10 23995.70 235229.53 1037.10 23996.32 235227.74 1037.10 23996.99 235224.04 1037.10 23996.52 235221.39 1037.10 23999.71 235216.30 1037.10 23999.95 235215.39 1037.10 23999.18 235211.17 1037.10 23999.94 235208.03 1037.10 24001.74 235203.99 1037.10 24002.99 235200.86 1037.10 24008.68 235194.83 1037.10 24009.40 235193.82 1037.10 24015.71 235189.54 1037.10 24018.43 235187.34 1037.10 24022.01 235183.18 1037.10 24025.89 235180.68 1037.10 24029.06 235177.25 1037.10 24032.71 235176.87 1037.10 24035.58 235175.04 1037.10 24037.97 235173.98 1037.10 24042.68 235169.34 1037.10 24046.40 235170.51 1037.10 24049.05 235169.75 1037.10 24054.82 235167.55 1037.10 24056.28 235166.25 1037.10 24061.97 235162.12 1037.10 24063.90 235159.74 1037.10 24064.93 235158.01 1037.10 24064.69 235157.18 1037.10 24064.07 235155.66 1037.10 24062.71 235154.60 1037.10 24061.05 235154.20 1037.10 24058.39 235154.83 1037.10 24055.48 235156.51 1037.10 24048.64 235161.15 1037.10 24038.71 235165.71 1037.10 24033.62 235167.19 1037.10 24026.06 235170.36 1037.10 24020.34 235174.78 1037.10 24014.88 235178.78 1037.10 24007.58 235183.46 1037.10 23998.77 235186.76 1037.10 23992.82 235189.21 1037.10 23986.60 235192.15 1037.10 23980.61 235195.74 1037.10 23974.81 235200.00 1037.10 23971.43 235203.23 1037.10 23968.87 235206.92 1037.10 23968.59 235211.83 1037.10 23996.62 232709.39 1056.10 23996.64 232713.31 1056.10 23996.29 232719.59 1056.10 23996.97 232724.49 1056.10 23998.50 232729.09 1056.10 24000.35 232732.23 1056.10 24001.34 232733.90 1056.10 24003.29 232736.46 1056.10 24004.83 232738.62 1056.10 24005.63 232739.54 1056.10 24007.28 232739.81 1056.10 24010.30 232738.49 1056.10 24012.15 232737.89 1056.10 24013.19 232730.24 1056.10 24013.28 232729.75 1056.10 24011.85 232726.58 1056.10 24011.43 232723.41 1056.10 24012.07 232719.91 1056.10 24009.37 232715.50 1056.10 24008.10 232714.30 1056.10 24006.17 232710.99 1056.10 24004.60 232707.69 1056.10 24003.49 232706.51 1056.10 24001.80 232706.27 1056.10 23999.33 232705.56 1056.10 23999.20 232705.73 1056.10 23998.06 232706.51 1056.10 23997.44 232707.54 1056.10 23616.80 233960.57 1051.84 23583.84 233888.08 1052.00 22568.00 235690.00 1035.68 22568.00 235696.50 1035.79 22568.00 235703.00 1035.90 22568.00 235709.50 1035.42 22568.00 235716.00 1034.45 22568.00 235722.50 1033.47 22568.00 235729.00 1032.51 22568.00 235735.50 1031.84 22568.00 235742.00 1031.17 22568.00 235748.50 1030.30 22568.00 235755.00 1029.43 22568.00 235761.50 1029.33 22568.00 235768.00 1029.48 22568.00 235774.50 1031.65 22568.00 235781.00 1032.89 22568.00 235787.50 1033.40 22568.00 235794.00 1033.92 22568.00 235800.50 1034.47 22568.00 235807.00 1034.31 22568.00 235813.50 1033.79 22568.00 235820.00 1033.45 22568.00 235826.50 1033.38 22568.00 235833.00 1033.57 22568.00 235839.50 1033.73 22568.00 235846.00 1033.76 22568.00 235852.50 1033.26 22568.00 235859.00 1032.79 22568.00 235865.50 1032.39 22568.00 235872.00 1032.25 22568.00 235878.50 1032.00 22568.00 235885.00 1031.67 22568.00 235891.50 1031.53 22568.00 235898.00 1031.38 22568.00 235904.50 1031.30 22568.00 235911.00 1030.87 22568.00 235917.50 1030.89 22568.00 235924.00 1032.08 22568.00 235930.50 1032.44 22568.00 235937.00 1032.81 22568.00 235943.50 1032.70 22568.00 235950.00 1033.13 22568.00 235956.50 1032.55 22568.00 235963.00 1032.13 22568.00 235969.50 1031.72 22568.00 235976.00 1031.89 22568.00 235982.50 1032.31 22568.00 235989.00 1032.06 22568.00 235995.50 1032.15 22574.50 234968.50 1043.26 22574.50 234975.00 1042.90 22574.50 234981.50 1042.64 22574.50 234988.00 1042.27 22574.50 234994.50 1041.90 22574.50 235001.00 1041.55 22574.50 235007.50 1041.67 22574.50 235014.00 1041.46 22574.50 235020.50 1041.11 22574.50 235027.00 1040.75 22574.50 235033.50 1040.65 22574.50 235040.00 1040.77 22574.50 235046.50 1040.60 22574.50 235053.00 1040.63 22574.50 235059.50 1040.84 22574.50 235066.00 1040.68 22574.50 235072.50 1040.30 22574.50 235079.00 1040.38 22574.50 235085.50 1040.32 22574.50 235092.00 1040.25 22574.50 235098.50 1040.60 22574.50 235105.00 1040.79 22574.50 235111.50 1040.79 22574.50 235118.00 1040.69 22574.50 235124.50 1040.23 22574.50 235131.00 1040.25 22574.50 235137.50 1040.22 22574.50 235144.00 1039.95 22574.50 235150.50 1040.37 22574.50 235157.00 1040.22 22574.50 235163.50 1040.45 22574.50 235170.00 1040.06 22574.50 235176.50 1040.20 22574.50 235183.00 1040.45 22574.50 235189.50 1040.27 22574.50 235196.00 1039.85 22574.50 235202.50 1040.59 22574.50 235209.00 1040.83 22574.50 235215.50 1040.66 22574.50 235222.00 1040.67 22574.50 235228.50 1040.51 22574.50 235235.00 1040.76 22574.50 235241.50 1040.91 22574.50 235248.00 1041.27 22574.50 235254.50 1041.24 22574.50 235261.00 1041.06 22574.50 235267.50 1041.15 22574.50 235274.00 1041.29 22574.50 235280.50 1040.97 22574.50 235287.00 1040.66 22574.50 235293.50 1040.69 22574.50 235300.00 1040.73 22574.50 235306.50 1040.89 22574.50 235313.00 1040.99 22574.50 235319.50 1040.49 22574.50 235326.00 1040.53 22574.50 235332.50 1040.75 22574.50 235339.00 1040.77 22574.50 235345.50 1040.69 22574.50 235352.00 1040.71 22574.50 235358.50 1040.81 22574.50 235365.00 1041.32 22574.50 235371.50 1040.89 22574.50 235378.00 1040.89 22574.50 235384.50 1040.69 22574.50 235391.00 1040.70 22574.50 235397.50 1040.62 22574.50 235404.00 1040.65 22574.50 235410.50 1040.76 22574.50 235417.00 1040.69 22574.50 235423.50 1040.68 22574.50 235430.00 1040.91 22574.50 235436.50 1041.13 22574.50 235443.00 1041.14 22574.50 235449.50 1041.03 22574.50 235456.00 1041.08 22574.50 235462.50 1040.56 22574.50 235469.00 1040.40 22574.50 235475.50 1040.86 22574.50 235482.00 1040.55 22574.50 235488.50 1040.25 22574.50 235495.00 1040.09 22574.50 235501.50 1039.96 22574.50 235508.00 1040.07 22574.50 235514.50 1040.19 22574.50 235521.00 1039.93 22574.50 235527.50 1039.84 22574.50 235534.00 1039.85 22574.50 235540.50 1039.88 22574.50 235547.00 1040.60 22574.50 235553.50 1040.67 22574.50 235560.00 1040.68 22574.50 235566.50 1040.49 22574.50 235573.00 1040.83 22574.50 235579.50 1040.96 22574.50 235586.00 1040.75 22574.50 235592.50 1040.33 22574.50 235599.00 1039.68 22574.50 235605.50 1038.91 22574.50 235612.00 1038.08 22574.50 235618.50 1036.88 22574.50 235625.00 1036.44 22574.50 235631.50 1036.32 22574.50 235638.00 1035.18 22574.50 235644.50 1034.89 22574.50 235651.00 1034.64 22574.50 235657.50 1034.24 22574.50 235664.00 1034.51 22574.50 235670.50 1034.77 22574.50 235677.00 1034.61 22574.50 235683.50 1034.61 22574.50 235690.00 1035.65 22574.50 235696.50 1035.78 22574.50 235703.00 1036.00 22574.50 235709.50 1035.92 22574.50 235716.00 1035.00 22574.50 235722.50 1033.79 22574.50 235729.00 1032.80 22574.50 235735.50 1032.34 22574.50 235742.00 1031.69 22574.50 235748.50 1031.20 22574.50 235755.00 1030.34 22574.50 235761.50 1029.35 22574.50 235768.00 1029.36 22574.50 235774.50 1030.03 22574.50 235781.00 1031.67 22574.50 235787.50 1032.86 22574.50 235794.00 1034.07 22574.50 235800.50 1034.99 22574.50 235807.00 1034.50 22574.50 235813.50 1033.85 22574.50 235820.00 1032.79 22574.50 235826.50 1033.08 22574.50 235833.00 1033.43 22574.50 235839.50 1033.55 22574.50 235846.00 1033.62 22574.50 235852.50 1033.66 22574.50 235859.00 1033.24 22574.50 235865.50 1032.62 22574.50 235872.00 1032.31 22574.50 235878.50 1032.01 22574.50 235885.00 1031.45 22574.50 235891.50 1031.40 22574.50 235898.00 1031.25 22574.50 235904.50 1031.18 22574.50 235911.00 1031.02 22574.50 235917.50 1031.52 22574.50 235924.00 1032.42 22574.50 235930.50 1032.71 22574.50 235937.00 1032.97 22574.50 235943.50 1032.91 22574.50 235950.00 1033.17 22574.50 235956.50 1032.71 22574.50 235963.00 1032.24 22574.50 235969.50 1031.76 22574.50 235976.00 1031.76 22574.50 235982.50 1032.03 22574.50 235989.00 1032.24 22574.50 235995.50 1032.40 22581.00 234247.00 1141.86 22581.00 234253.50 1141.40 22581.00 234260.00 1141.24 22581.00 234266.50 1141.10 22581.00 234273.00 1141.07 22581.00 234279.50 1140.47 22581.00 234286.00 1139.76 22581.00 234292.50 1138.95 22581.00 234299.00 1138.60 22581.00 234305.50 1138.23 22581.00 234312.00 1137.66 22581.00 234318.50 1136.47 22581.00 234325.00 1135.22 22581.00 234331.50 1134.19 22581.00 234338.00 1133.35 22581.00 234344.50 1132.63 22581.00 234351.00 1131.56 22581.00 234357.50 1130.40 22581.00 234364.00 1129.24 22581.00 234370.50 1127.73 22581.00 234377.00 1126.19 22581.00 234383.50 1124.75 22581.00 234390.00 1123.38 22581.00 234396.50 1122.01 22581.00 234403.00 1119.84 22581.00 234409.50 1118.76 22581.00 234416.00 1117.47 22581.00 234422.50 1115.73 22581.00 234429.00 1114.17 22581.00 234435.50 1112.96 22581.00 234442.00 1111.77 22581.00 234448.50 1109.93 22581.00 234455.00 1108.14 22581.00 234461.50 1106.82 22581.00 234468.00 1105.28 22581.00 234474.50 1103.72 22581.00 234481.00 1102.60 22581.00 234487.50 1101.92 22581.00 234494.00 1100.90 22581.00 234500.50 1099.49 22581.00 234507.00 1098.33 22581.00 234513.50 1097.57 22581.00 234520.00 1096.79 22581.00 234526.50 1095.76 22581.00 234533.00 1094.71 22581.00 234539.50 1094.03 22581.00 234546.00 1093.97 22581.00 234552.50 1092.96 22581.00 234559.00 1091.55 22581.00 234565.50 1090.51 22581.00 234572.00 1088.90 22581.00 234578.50 1088.03 22581.00 234585.00 1087.13 22581.00 234591.50 1086.23 22581.00 234598.00 1085.10 22581.00 234604.50 1083.38 22581.00 234611.00 1081.91 22581.00 234617.50 1080.52 22581.00 234624.00 1078.59 22581.00 234630.50 1077.03 22581.00 234637.00 1075.55 22581.00 234643.50 1074.00 22581.00 234650.00 1070.98 22581.00 234656.50 1069.20 22581.00 234663.00 1067.99 22581.00 234669.50 1064.93 22581.00 234676.00 1063.91 22581.00 234682.50 1063.69 22581.00 234689.00 1062.57 22581.00 234695.50 1061.51 22581.00 234702.00 1059.40 22581.00 234708.50 1058.00 22581.00 234715.00 1056.83 22581.00 234721.50 1055.20 22581.00 234728.00 1053.57 22581.00 234734.50 1052.19 22581.00 234741.00 1050.84 22581.00 234747.50 1050.07 22581.00 234754.00 1049.48 22581.00 234760.50 1048.86 22581.00 234767.00 1048.29 22581.00 234773.50 1047.81 22581.00 234780.00 1047.00 22581.00 234786.50 1046.27 22581.00 234793.00 1045.99 22581.00 234799.50 1045.82 22581.00 234806.00 1045.12 22581.00 234812.50 1044.24 22581.00 234819.00 1044.45 22581.00 234825.50 1044.10 22581.00 234832.00 1044.74 22581.00 234838.50 1044.39 22581.00 234845.00 1044.55 22581.00 234851.50 1044.72 22581.00 234858.00 1044.79 22581.00 234864.50 1044.71 22581.00 234871.00 1044.74 22581.00 234877.50 1045.46 22581.00 234884.00 1045.90 22581.00 234890.50 1046.41 22581.00 234897.00 1046.12 22581.00 234903.50 1045.23 22581.00 234910.00 1044.24 22581.00 234916.50 1043.93 22581.00 234923.00 1043.79 22581.00 234929.50 1043.69 22581.00 234936.00 1043.56 22581.00 234942.50 1043.50 22581.00 234949.00 1043.47 22581.00 234955.50 1043.32 22581.00 234962.00 1043.34 22581.00 234968.50 1043.09 22581.00 234975.00 1042.73 22581.00 234981.50 1042.56 22581.00 234988.00 1042.21 22581.00 234994.50 1041.86 22581.00 235001.00 1041.51 22581.00 235007.50 1041.28 22581.00 235014.00 1041.04 22581.00 235020.50 1041.01 22581.00 235027.00 1040.69 22581.00 235033.50 1040.65 22581.00 235040.00 1040.50 22581.00 235046.50 1040.40 22581.00 235053.00 1040.45 22581.00 235059.50 1040.42 22581.00 235066.00 1040.05 22581.00 235072.50 1039.70 22581.00 235079.00 1039.91 22581.00 235085.50 1039.96 22581.00 235092.00 1040.35 22581.00 235098.50 1040.90 22581.00 235105.00 1040.62 22581.00 235111.50 1040.78 22581.00 235118.00 1040.74 22581.00 235124.50 1040.44 22581.00 235131.00 1040.26 22581.00 235137.50 1040.18 22581.00 235144.00 1040.21 22581.00 235150.50 1040.85 22581.00 235157.00 1040.02 22581.00 235163.50 1040.38 22581.00 235170.00 1040.05 22581.00 235176.50 1040.43 22581.00 235183.00 1040.50 22581.00 235189.50 1040.74 22581.00 235196.00 1040.84 22581.00 235202.50 1041.00 22581.00 235209.00 1040.79 22581.00 235215.50 1040.92 22581.00 235222.00 1040.84 22581.00 235228.50 1040.62 22581.00 235235.00 1040.57 22581.00 235241.50 1040.83 22581.00 235248.00 1041.02 22581.00 235254.50 1041.16 22581.00 235261.00 1041.06 22581.00 235267.50 1041.26 22581.00 235274.00 1041.41 22581.00 235280.50 1041.20 22581.00 235287.00 1040.97 22581.00 235293.50 1040.72 22581.00 235300.00 1040.60 22581.00 235306.50 1040.69 22581.00 235313.00 1040.74 22581.00 235319.50 1040.79 22581.00 235326.00 1040.52 22581.00 235332.50 1040.46 22581.00 235339.00 1040.36 22581.00 235345.50 1040.53 22581.00 235352.00 1040.89 22581.00 235358.50 1040.74 22581.00 235365.00 1041.02 22581.00 235371.50 1040.90 22581.00 235378.00 1040.84 22581.00 235384.50 1040.64 22581.00 235391.00 1040.66 22581.00 235397.50 1040.71 22581.00 235404.00 1041.00 22581.00 235410.50 1041.26 22581.00 235417.00 1040.94 22581.00 235423.50 1040.76 22581.00 235430.00 1040.94 22581.00 235436.50 1041.22 22581.00 235443.00 1041.05 22581.00 235449.50 1040.90 22581.00 235456.00 1041.04 22581.00 235462.50 1040.66 22581.00 235469.00 1040.23 22581.00 235475.50 1040.38 22581.00 235482.00 1039.78 22581.00 235488.50 1039.82 22581.00 235495.00 1039.86 22581.00 235501.50 1039.84 22581.00 235508.00 1040.18 22581.00 235514.50 1040.43 22581.00 235521.00 1040.27 22581.00 235527.50 1040.05 22581.00 235534.00 1039.89 22581.00 235540.50 1039.87 22581.00 235547.00 1040.65 22581.00 235553.50 1040.67 22581.00 235560.00 1040.61 22581.00 235566.50 1040.50 22581.00 235573.00 1040.69 22581.00 235579.50 1040.62 22581.00 235586.00 1040.38 22581.00 235592.50 1040.05 22581.00 235599.00 1039.68 22581.00 235605.50 1038.91 22581.00 235612.00 1038.41 22581.00 235618.50 1037.76 22581.00 235625.00 1037.22 22581.00 235631.50 1036.19 22581.00 235638.00 1035.35 22581.00 235644.50 1034.80 22581.00 235651.00 1034.72 22581.00 235657.50 1034.31 22581.00 235664.00 1034.61 22581.00 235670.50 1034.83 22581.00 235677.00 1034.82 22581.00 235683.50 1034.78 22581.00 235690.00 1035.06 22581.00 235696.50 1035.60 22581.00 235703.00 1035.82 22581.00 235709.50 1035.62 22581.00 235716.00 1034.67 22581.00 235722.50 1033.54 22581.00 235729.00 1032.85 22581.00 235735.50 1031.79 22581.00 235742.00 1031.55 22581.00 235748.50 1031.84 22581.00 235755.00 1030.67 22581.00 235761.50 1029.43 22581.00 235768.00 1029.43 22581.00 235774.50 1029.50 22581.00 235781.00 1030.36 22581.00 235787.50 1032.23 22581.00 235794.00 1034.10 22581.00 235800.50 1034.75 22581.00 235807.00 1034.55 22581.00 235813.50 1034.33 22581.00 235820.00 1033.12 22581.00 235826.50 1032.93 22581.00 235833.00 1033.28 22581.00 235839.50 1033.42 22581.00 235846.00 1033.42 22581.00 235852.50 1033.52 22581.00 235859.00 1033.45 22581.00 235865.50 1032.84 22581.00 235872.00 1032.36 22581.00 235878.50 1032.23 22581.00 235885.00 1031.37 22581.00 235891.50 1030.86 22581.00 235898.00 1030.81 22581.00 235904.50 1031.54 22581.00 235911.00 1031.90 22581.00 235917.50 1032.74 22581.00 235924.00 1032.82 22581.00 235930.50 1033.10 22581.00 235937.00 1033.42 22581.00 235943.50 1033.38 22581.00 235950.00 1033.14 22581.00 235956.50 1032.89 22581.00 235963.00 1032.42 22581.00 235969.50 1031.82 22581.00 235976.00 1031.26 22581.00 235982.50 1031.71 22581.00 235989.00 1032.21 22581.00 235995.50 1032.51 22587.50 233532.00 1092.15 22587.50 233538.50 1092.19 22587.50 233545.00 1092.22 22587.50 233551.50 1091.97 22587.50 233558.00 1091.99 22587.50 233564.50 1091.65 22587.50 233571.00 1091.48 22587.50 233577.50 1091.34 22587.50 233584.00 1090.96 22587.50 233590.50 1090.82 22587.50 233597.00 1090.82 22587.50 233603.50 1090.27 22587.50 233610.00 1090.27 22587.50 233616.50 1090.06 22587.50 233623.00 1089.71 22587.50 233629.50 1089.10 22587.50 233636.00 1089.01 22587.50 233642.50 1088.92 22587.50 233649.00 1088.75 22587.50 233655.50 1088.48 22587.50 233662.00 1088.22 22587.50 233668.50 1087.97 22587.50 233675.00 1087.79 22587.50 233681.50 1087.46 22587.50 233688.00 1086.97 22587.50 233694.50 1086.85 22587.50 233701.00 1086.79 22587.50 233707.50 1086.62 22587.50 233714.00 1086.46 22587.50 233720.50 1086.32 22587.50 233727.00 1086.19 22587.50 233733.50 1086.11 22587.50 233740.00 1086.16 22587.50 233746.50 1086.13 22587.50 233753.00 1086.25 22587.50 233759.50 1086.52 22587.50 233766.00 1086.99 22587.50 233772.50 1087.38 22587.50 233779.00 1087.80 22587.50 233785.50 1087.99 22587.50 233792.00 1088.11 22587.50 233798.50 1087.92 22587.50 233805.00 1088.08 22587.50 233811.50 1087.85 22587.50 233818.00 1087.93 22587.50 233824.50 1086.99 22587.50 233831.00 1085.69 22587.50 233837.50 1084.35 22587.50 233844.00 1082.94 22587.50 233850.50 1082.26 22587.50 233857.00 1081.97 22587.50 233863.50 1081.81 22587.50 233870.00 1081.86 22587.50 233876.50 1081.96 22587.50 233883.00 1082.19 22587.50 233889.50 1082.43 22587.50 233896.00 1082.80 22587.50 233902.50 1083.16 22587.50 233909.00 1083.77 22587.50 233915.50 1084.46 22587.50 233922.00 1084.86 22587.50 233928.50 1085.36 22587.50 233935.00 1085.93 22587.50 233941.50 1086.27 22587.50 233948.00 1087.26 22587.50 233954.50 1088.23 22587.50 233961.00 1089.80 22587.50 233967.50 1091.02 22587.50 233974.00 1091.78 22587.50 233980.50 1092.60 22587.50 233987.00 1094.26 22587.50 233993.50 1095.91 22587.50 234000.00 1097.62 22587.50 234006.50 1099.65 22587.50 234013.00 1101.74 22587.50 234019.50 1104.00 22587.50 234026.00 1106.22 22587.50 234032.50 1108.49 22587.50 234039.00 1110.60 22587.50 234045.50 1112.72 22587.50 234052.00 1114.84 22587.50 234058.50 1117.12 22587.50 234065.00 1119.83 22587.50 234071.50 1122.20 22587.50 234078.00 1124.78 22587.50 234084.50 1127.30 22587.50 234091.00 1129.82 22587.50 234097.50 1132.22 22587.50 234104.00 1134.59 22587.50 234110.50 1137.07 22587.50 234117.00 1139.02 22587.50 234123.50 1140.05 22587.50 234130.00 1141.40 22587.50 234136.50 1142.67 22587.50 234143.00 1143.78 22587.50 234149.50 1144.50 22587.50 234156.00 1145.16 22587.50 234162.50 1145.78 22587.50 234169.00 1145.97 22587.50 234175.50 1145.83 22587.50 234182.00 1145.82 22587.50 234188.50 1145.81 22587.50 234195.00 1145.59 22587.50 234201.50 1145.43 22587.50 234208.00 1145.14 22587.50 234214.50 1144.80 22587.50 234221.00 1144.37 22587.50 234227.50 1143.84 22587.50 234234.00 1143.35 22587.50 234240.50 1142.79 22587.50 234247.00 1142.27 22587.50 234253.50 1141.75 22587.50 234260.00 1141.44 22587.50 234266.50 1141.52 22587.50 234273.00 1141.04 22587.50 234279.50 1140.48 22587.50 234286.00 1139.87 22587.50 234292.50 1139.25 22587.50 234299.00 1138.56 22587.50 234305.50 1137.98 22587.50 234312.00 1137.43 22587.50 234318.50 1136.49 22587.50 234325.00 1135.30 22587.50 234331.50 1134.00 22587.50 234338.00 1133.28 22587.50 234344.50 1132.68 22587.50 234351.00 1131.82 22587.50 234357.50 1130.67 22587.50 234364.00 1129.36 22587.50 234370.50 1127.70 22587.50 234377.00 1126.14 22587.50 234383.50 1124.40 22587.50 234390.00 1122.67 22587.50 234396.50 1121.59 22587.50 234403.00 1120.59 22587.50 234409.50 1119.53 22587.50 234416.00 1117.73 22587.50 234422.50 1116.02 22587.50 234429.00 1114.66 22587.50 234435.50 1113.48 22587.50 234442.00 1112.22 22587.50 234448.50 1110.73 22587.50 234455.00 1109.17 22587.50 234461.50 1107.93 22587.50 234468.00 1106.62 22587.50 234474.50 1104.80 22587.50 234481.00 1103.40 22587.50 234487.50 1103.00 22587.50 234494.00 1101.15 22587.50 234500.50 1100.23 22587.50 234507.00 1099.20 22587.50 234513.50 1098.20 22587.50 234520.00 1097.40 22587.50 234526.50 1096.06 22587.50 234533.00 1094.76 22587.50 234539.50 1094.28 22587.50 234546.00 1093.51 22587.50 234552.50 1092.62 22587.50 234559.00 1091.29 22587.50 234565.50 1089.99 22587.50 234572.00 1088.69 22587.50 234578.50 1087.42 22587.50 234585.00 1086.38 22587.50 234591.50 1085.69 22587.50 234598.00 1084.44 22587.50 234604.50 1082.89 22587.50 234611.00 1081.49 22587.50 234617.50 1079.99 22587.50 234624.00 1078.63 22587.50 234630.50 1076.85 22587.50 234637.00 1074.77 22587.50 234643.50 1073.21 22587.50 234650.00 1070.72 22587.50 234656.50 1069.89 22587.50 234663.00 1068.50 22587.50 234669.50 1066.58 22587.50 234676.00 1065.25 22587.50 234682.50 1064.31 22587.50 234689.00 1063.16 22587.50 234695.50 1061.65 22587.50 234702.00 1059.24 22587.50 234708.50 1058.17 22587.50 234715.00 1057.10 22587.50 234721.50 1055.17 22587.50 234728.00 1053.45 22587.50 234734.50 1052.25 22587.50 234741.00 1050.91 22587.50 234747.50 1050.14 22587.50 234754.00 1049.25 22587.50 234760.50 1048.73 22587.50 234767.00 1048.19 22587.50 234773.50 1048.04 22587.50 234780.00 1047.00 22587.50 234786.50 1046.54 22587.50 234793.00 1045.95 22587.50 234799.50 1045.41 22587.50 234806.00 1044.65 22587.50 234812.50 1044.25 22587.50 234819.00 1044.24 22587.50 234825.50 1043.76 22587.50 234832.00 1044.69 22587.50 234838.50 1044.57 22587.50 234845.00 1044.80 22587.50 234851.50 1045.00 22587.50 234858.00 1044.96 22587.50 234864.50 1044.74 22587.50 234871.00 1044.64 22587.50 234877.50 1045.64 22587.50 234884.00 1046.06 22587.50 234890.50 1045.99 22587.50 234897.00 1045.38 22587.50 234903.50 1044.80 22587.50 234910.00 1044.07 22587.50 234916.50 1044.06 22587.50 234923.00 1044.03 22587.50 234929.50 1043.95 22587.50 234936.00 1043.61 22587.50 234942.50 1043.17 22587.50 234949.00 1043.23 22587.50 234955.50 1043.09 22587.50 234962.00 1043.01 22587.50 234968.50 1042.92 22587.50 234975.00 1042.68 22587.50 234981.50 1042.31 22587.50 234988.00 1042.05 22587.50 234994.50 1041.70 22587.50 235001.00 1041.34 22587.50 235007.50 1041.18 22587.50 235014.00 1040.95 22587.50 235020.50 1040.37 22587.50 235027.00 1040.85 22587.50 235033.50 1040.71 22587.50 235040.00 1040.58 22587.50 235046.50 1040.46 22587.50 235053.00 1040.14 22587.50 235059.50 1040.32 22587.50 235066.00 1039.96 22587.50 235072.50 1040.01 22587.50 235079.00 1040.36 22587.50 235085.50 1040.48 22587.50 235092.00 1040.59 22587.50 235098.50 1040.26 22587.50 235105.00 1040.18 22587.50 235111.50 1040.49 22587.50 235118.00 1040.58 22587.50 235124.50 1040.09 22587.50 235131.00 1040.32 22587.50 235137.50 1040.04 22587.50 235144.00 1039.90 22587.50 235150.50 1040.75 22587.50 235157.00 1040.48 22587.50 235163.50 1040.60 22587.50 235170.00 1040.41 22587.50 235176.50 1040.77 22587.50 235183.00 1041.19 22587.50 235189.50 1041.34 22587.50 235196.00 1040.89 22587.50 235202.50 1041.05 22587.50 235209.00 1040.90 22587.50 235215.50 1040.98 22587.50 235222.00 1040.79 22587.50 235228.50 1040.61 22587.50 235235.00 1040.55 22587.50 235241.50 1040.72 22587.50 235248.00 1040.97 22587.50 235254.50 1041.06 22587.50 235261.00 1040.96 22587.50 235267.50 1040.86 22587.50 235274.00 1041.09 22587.50 235280.50 1041.57 22587.50 235287.00 1041.33 22587.50 235293.50 1041.08 22587.50 235300.00 1040.75 22587.50 235306.50 1040.68 22587.50 235313.00 1040.79 22587.50 235319.50 1040.90 22587.50 235326.00 1041.06 22587.50 235332.50 1041.25 22587.50 235339.00 1040.93 22587.50 235345.50 1040.82 22587.50 235352.00 1040.96 22587.50 235358.50 1041.04 22587.50 235365.00 1041.05 22587.50 235371.50 1041.27 22587.50 235378.00 1041.02 22587.50 235384.50 1040.77 22587.50 235391.00 1040.74 22587.50 235397.50 1040.94 22587.50 235404.00 1041.13 22587.50 235410.50 1041.40 22587.50 235417.00 1041.23 22587.50 235423.50 1041.05 22587.50 235430.00 1040.60 22587.50 235436.50 1040.60 22587.50 235443.00 1040.84 22587.50 235449.50 1041.03 22587.50 235456.00 1041.31 22587.50 235462.50 1040.87 22587.50 235469.00 1040.23 22587.50 235475.50 1039.91 22587.50 235482.00 1039.89 22587.50 235488.50 1040.24 22587.50 235495.00 1040.44 22587.50 235501.50 1040.54 22587.50 235508.00 1040.20 22587.50 235514.50 1040.31 22587.50 235521.00 1040.34 22587.50 235527.50 1040.48 22587.50 235534.00 1040.25 22587.50 235540.50 1040.10 22587.50 235547.00 1040.23 22587.50 235553.50 1040.61 22587.50 235560.00 1040.51 22587.50 235566.50 1040.52 22587.50 235573.00 1040.51 22587.50 235579.50 1040.40 22587.50 235586.00 1039.89 22587.50 235592.50 1039.62 22587.50 235599.00 1039.33 22587.50 235605.50 1038.69 22587.50 235612.00 1038.73 22587.50 235618.50 1038.01 22587.50 235625.00 1037.11 22587.50 235631.50 1035.88 22587.50 235638.00 1035.22 22587.50 235644.50 1034.87 22587.50 235651.00 1035.23 22587.50 235657.50 1035.29 22587.50 235664.00 1035.32 22587.50 235670.50 1034.87 22587.50 235677.00 1034.98 22587.50 235683.50 1034.81 22587.50 235690.00 1034.59 22587.50 235696.50 1035.01 22587.50 235703.00 1034.77 22587.50 235709.50 1034.46 22587.50 235716.00 1034.06 22587.50 235722.50 1033.10 22587.50 235729.00 1032.79 22587.50 235735.50 1032.18 22587.50 235742.00 1032.09 22587.50 235748.50 1032.01 22587.50 235755.00 1030.86 22587.50 235761.50 1029.78 22587.50 235768.00 1029.43 22587.50 235774.50 1029.79 22587.50 235781.00 1030.84 22587.50 235787.50 1032.66 22587.50 235794.00 1034.34 22587.50 235800.50 1034.65 22587.50 235807.00 1034.62 22587.50 235813.50 1034.52 22587.50 235820.00 1033.52 22587.50 235826.50 1032.92 22587.50 235833.00 1033.14 22587.50 235839.50 1033.28 22587.50 235846.00 1033.22 22587.50 235852.50 1033.58 22587.50 235859.00 1033.23 22587.50 235865.50 1032.85 22587.50 235872.00 1032.41 22587.50 235878.50 1032.40 22587.50 235885.00 1031.39 22587.50 235891.50 1031.42 22587.50 235898.00 1031.52 22587.50 235904.50 1031.95 22587.50 235911.00 1032.50 22587.50 235917.50 1032.79 22587.50 235924.00 1033.24 22587.50 235930.50 1033.21 22587.50 235937.00 1033.02 22587.50 235943.50 1033.85 22587.50 235950.00 1033.58 22587.50 235956.50 1033.08 22587.50 235963.00 1032.38 22587.50 235969.50 1031.55 22587.50 235976.00 1030.83 22587.50 235982.50 1032.12 22587.50 235989.00 1032.32 22587.50 235995.50 1032.69 22594.00 232810.50 1164.39 22594.00 232817.00 1163.90 22594.00 232823.50 1163.49 22594.00 232830.00 1163.36 22594.00 232836.50 1162.81 22594.00 232843.00 1162.36 22594.00 232849.50 1161.81 22594.00 232856.00 1161.03 22594.00 232862.50 1160.41 22594.00 232869.00 1159.75 22594.00 232875.50 1159.19 22594.00 232882.00 1158.67 22594.00 232888.50 1157.99 22594.00 232895.00 1157.03 22594.00 232901.50 1156.34 22594.00 232908.00 1155.48 22594.00 232914.50 1154.76 22594.00 232921.00 1153.95 22594.00 232927.50 1153.12 22594.00 232934.00 1152.37 22594.00 232940.50 1151.69 22594.00 232947.00 1150.95 22594.00 232953.50 1150.37 22594.00 232960.00 1149.62 22594.00 232966.50 1149.18 22594.00 232973.00 1148.63 22594.00 232979.50 1148.30 22594.00 232986.00 1147.64 22594.00 232992.50 1147.12 22594.00 232999.00 1146.56 22594.00 233005.50 1146.09 22594.00 233012.00 1145.77 22594.00 233018.50 1145.03 22594.00 233025.00 1144.79 22594.00 233031.50 1144.36 22594.00 233038.00 1143.94 22594.00 233044.50 1143.49 22594.00 233051.00 1143.21 22594.00 233057.50 1142.79 22594.00 233064.00 1142.53 22594.00 233070.50 1142.25 22594.00 233077.00 1141.66 22594.00 233083.50 1141.18 22594.00 233090.00 1140.78 22594.00 233096.50 1140.04 22594.00 233103.00 1139.45 22594.00 233109.50 1138.91 22594.00 233116.00 1138.11 22594.00 233122.50 1137.32 22594.00 233129.00 1137.04 22594.00 233135.50 1136.75 22594.00 233142.00 1136.58 22594.00 233148.50 1136.48 22594.00 233155.00 1135.99 22594.00 233161.50 1135.18 22594.00 233168.00 1134.14 22594.00 233174.50 1133.16 22594.00 233181.00 1132.36 22594.00 233187.50 1131.55 22594.00 233194.00 1130.71 22594.00 233200.50 1129.80 22594.00 233207.00 1128.90 22594.00 233213.50 1127.94 22594.00 233220.00 1126.90 22594.00 233226.50 1125.84 22594.00 233233.00 1124.73 22594.00 233239.50 1123.93 22594.00 233246.00 1123.27 22594.00 233252.50 1122.10 22594.00 233259.00 1121.01 22594.00 233265.50 1119.90 22594.00 233272.00 1118.87 22594.00 233278.50 1117.55 22594.00 233285.00 1116.31 22594.00 233291.50 1114.83 22594.00 233298.00 1113.24 22594.00 233304.50 1111.53 22594.00 233311.00 1110.21 22594.00 233317.50 1108.25 22594.00 233324.00 1106.66 22594.00 233330.50 1104.96 22594.00 233337.00 1102.01 22594.00 233343.50 1099.92 22594.00 233350.00 1099.53 22594.00 233356.50 1099.04 22594.00 233363.00 1097.93 22594.00 233369.50 1096.60 22594.00 233376.00 1096.34 22594.00 233382.50 1096.21 22594.00 233389.00 1096.07 22594.00 233395.50 1095.94 22594.00 233402.00 1095.82 22594.00 233408.50 1095.59 22594.00 233415.00 1095.37 22594.00 233421.50 1095.09 22594.00 233428.00 1094.76 22594.00 233434.50 1094.40 22594.00 233441.00 1094.09 22594.00 233447.50 1093.82 22594.00 233454.00 1093.63 22594.00 233460.50 1093.56 22594.00 233467.00 1093.52 22594.00 233473.50 1093.53 22594.00 233480.00 1093.46 22594.00 233486.50 1093.26 22594.00 233493.00 1093.06 22594.00 233499.50 1092.86 22594.00 233506.00 1092.57 22594.00 233512.50 1092.18 22594.00 233519.00 1092.11 22594.00 233525.50 1092.15 22594.00 233532.00 1092.16 22594.00 233538.50 1092.20 22594.00 233545.00 1092.08 22594.00 233551.50 1091.92 22594.00 233558.00 1091.95 22594.00 233564.50 1091.75 22594.00 233571.00 1091.51 22594.00 233577.50 1091.27 22594.00 233584.00 1090.96 22594.00 233590.50 1090.85 22594.00 233597.00 1090.52 22594.00 233603.50 1090.25 22594.00 233610.00 1090.05 22594.00 233616.50 1090.00 22594.00 233623.00 1089.66 22594.00 233629.50 1089.36 22594.00 233636.00 1089.25 22594.00 233642.50 1089.01 22594.00 233649.00 1088.70 22594.00 233655.50 1088.53 22594.00 233662.00 1088.26 22594.00 233668.50 1088.05 22594.00 233675.00 1088.22 22594.00 233681.50 1087.87 22594.00 233688.00 1087.36 22594.00 233694.50 1087.22 22594.00 233701.00 1086.99 22594.00 233707.50 1086.87 22594.00 233714.00 1086.75 22594.00 233720.50 1086.59 22594.00 233727.00 1086.34 22594.00 233733.50 1086.26 22594.00 233740.00 1086.20 22594.00 233746.50 1086.35 22594.00 233753.00 1086.21 22594.00 233759.50 1086.70 22594.00 233766.00 1086.99 22594.00 233772.50 1087.43 22594.00 233779.00 1087.82 22594.00 233785.50 1088.11 22594.00 233792.00 1088.27 22594.00 233798.50 1088.13 22594.00 233805.00 1088.11 22594.00 233811.50 1088.00 22594.00 233818.00 1087.65 22594.00 233824.50 1086.50 22594.00 233831.00 1085.39 22594.00 233837.50 1084.18 22594.00 233844.00 1082.84 22594.00 233850.50 1082.15 22594.00 233857.00 1081.80 22594.00 233863.50 1081.96 22594.00 233870.00 1081.94 22594.00 233876.50 1082.16 22594.00 233883.00 1082.70 22594.00 233889.50 1082.49 22594.00 233896.00 1082.58 22594.00 233902.50 1083.40 22594.00 233909.00 1084.19 22594.00 233915.50 1084.71 22594.00 233922.00 1085.23 22594.00 233928.50 1085.94 22594.00 233935.00 1086.39 22594.00 233941.50 1086.80 22594.00 233948.00 1088.06 22594.00 233954.50 1089.01 22594.00 233961.00 1090.40 22594.00 233967.50 1090.64 22594.00 233974.00 1091.93 22594.00 233980.50 1093.58 22594.00 233987.00 1095.23 22594.00 233993.50 1096.89 22594.00 234000.00 1098.64 22594.00 234006.50 1100.91 22594.00 234013.00 1103.16 22594.00 234019.50 1105.26 22594.00 234026.00 1107.77 22594.00 234032.50 1110.15 22594.00 234039.00 1112.25 22594.00 234045.50 1114.35 22594.00 234052.00 1116.46 22594.00 234058.50 1118.74 22594.00 234065.00 1121.55 22594.00 234071.50 1124.09 22594.00 234078.00 1126.62 22594.00 234084.50 1129.22 22594.00 234091.00 1131.75 22594.00 234097.50 1133.71 22594.00 234104.00 1135.74 22594.00 234110.50 1137.91 22594.00 234117.00 1139.58 22594.00 234123.50 1140.95 22594.00 234130.00 1142.43 22594.00 234136.50 1143.67 22594.00 234143.00 1144.34 22594.00 234149.50 1145.02 22594.00 234156.00 1145.69 22594.00 234162.50 1146.28 22594.00 234169.00 1147.10 22594.00 234175.50 1146.80 22594.00 234182.00 1146.50 22594.00 234188.50 1146.31 22594.00 234195.00 1146.31 22594.00 234201.50 1146.22 22594.00 234208.00 1145.76 22594.00 234214.50 1145.36 22594.00 234221.00 1144.95 22594.00 234227.50 1144.46 22594.00 234234.00 1143.99 22594.00 234240.50 1143.20 22594.00 234247.00 1142.61 22594.00 234253.50 1142.12 22594.00 234260.00 1141.74 22594.00 234266.50 1141.48 22594.00 234273.00 1141.05 22594.00 234279.50 1140.63 22594.00 234286.00 1140.07 22594.00 234292.50 1139.54 22594.00 234299.00 1139.07 22594.00 234305.50 1137.96 22594.00 234312.00 1137.18 22594.00 234318.50 1136.39 22594.00 234325.00 1135.11 22594.00 234331.50 1133.87 22594.00 234338.00 1133.00 22594.00 234344.50 1132.29 22594.00 234351.00 1131.82 22594.00 234357.50 1130.83 22594.00 234364.00 1129.40 22594.00 234370.50 1127.82 22594.00 234377.00 1126.12 22594.00 234383.50 1124.87 22594.00 234390.00 1123.21 22594.00 234396.50 1121.79 22594.00 234403.00 1121.14 22594.00 234409.50 1119.57 22594.00 234416.00 1118.02 22594.00 234422.50 1116.63 22594.00 234429.00 1115.52 22594.00 234435.50 1114.41 22594.00 234442.00 1113.17 22594.00 234448.50 1111.25 22594.00 234455.00 1109.75 22594.00 234461.50 1108.21 22594.00 234468.00 1107.64 22594.00 234474.50 1106.15 22594.00 234481.00 1105.31 22594.00 234487.50 1103.75 22594.00 234494.00 1102.35 22594.00 234500.50 1100.91 22594.00 234507.00 1099.53 22594.00 234513.50 1098.44 22594.00 234520.00 1097.47 22594.00 234526.50 1096.18 22594.00 234533.00 1094.81 22594.00 234539.50 1094.42 22594.00 234546.00 1093.71 22594.00 234552.50 1092.45 22594.00 234559.00 1090.96 22594.00 234565.50 1090.07 22594.00 234572.00 1088.91 22594.00 234578.50 1087.56 22594.00 234585.00 1086.19 22594.00 234591.50 1085.28 22594.00 234598.00 1083.91 22594.00 234604.50 1082.41 22594.00 234611.00 1081.09 22594.00 234617.50 1080.00 22594.00 234624.00 1078.70 22594.00 234630.50 1076.26 22594.00 234637.00 1074.50 22594.00 234643.50 1073.33 22594.00 234650.00 1071.75 22594.00 234656.50 1071.22 22594.00 234663.00 1069.92 22594.00 234669.50 1068.31 22594.00 234676.00 1066.32 22594.00 234682.50 1065.00 22594.00 234689.00 1063.99 22594.00 234695.50 1061.96 22594.00 234702.00 1059.29 22594.00 234708.50 1058.35 22594.00 234715.00 1057.33 22594.00 234721.50 1055.29 22594.00 234728.00 1053.76 22594.00 234734.50 1052.54 22594.00 234741.00 1051.40 22594.00 234747.50 1050.67 22594.00 234754.00 1049.67 22594.00 234760.50 1048.71 22594.00 234767.00 1048.34 22594.00 234773.50 1048.03 22594.00 234780.00 1047.37 22594.00 234786.50 1046.49 22594.00 234793.00 1045.81 22594.00 234799.50 1045.01 22594.00 234806.00 1044.70 22594.00 234812.50 1044.92 22594.00 234819.00 1044.84 22594.00 234825.50 1044.78 22594.00 234832.00 1044.91 22594.00 234838.50 1044.96 22594.00 234845.00 1045.16 22594.00 234851.50 1045.36 22594.00 234858.00 1045.58 22594.00 234864.50 1045.79 22594.00 234871.00 1045.68 22594.00 234877.50 1045.61 22594.00 234884.00 1045.69 22594.00 234890.50 1045.79 22594.00 234897.00 1045.56 22594.00 234903.50 1044.77 22594.00 234910.00 1044.15 22594.00 234916.50 1044.14 22594.00 234923.00 1044.12 22594.00 234929.50 1044.45 22594.00 234936.00 1043.40 22594.00 234942.50 1042.72 22594.00 234949.00 1043.12 22594.00 234955.50 1043.06 22594.00 234962.00 1042.90 22594.00 234968.50 1042.74 22594.00 234975.00 1042.36 22594.00 234981.50 1041.97 22594.00 234988.00 1041.76 22594.00 234994.50 1041.49 22594.00 235001.00 1041.16 22594.00 235007.50 1041.13 22594.00 235014.00 1041.14 22594.00 235020.50 1041.06 22594.00 235027.00 1040.83 22594.00 235033.50 1040.62 22594.00 235040.00 1040.74 22594.00 235046.50 1040.16 22594.00 235053.00 1040.18 22594.00 235059.50 1039.99 22594.00 235066.00 1040.19 22594.00 235072.50 1040.29 22594.00 235079.00 1040.57 22594.00 235085.50 1040.70 22594.00 235092.00 1040.91 22594.00 235098.50 1039.98 22594.00 235105.00 1040.02 22594.00 235111.50 1040.51 22594.00 235118.00 1040.18 22594.00 235124.50 1040.52 22594.00 235131.00 1040.58 22594.00 235137.50 1040.19 22594.00 235144.00 1040.33 22594.00 235150.50 1040.63 22594.00 235157.00 1040.75 22594.00 235163.50 1040.54 22594.00 235170.00 1040.83 22594.00 235176.50 1041.23 22594.00 235183.00 1041.63 22594.00 235189.50 1041.63 22594.00 235196.00 1041.13 22594.00 235202.50 1041.10 22594.00 235209.00 1041.06 22594.00 235215.50 1040.93 22594.00 235222.00 1040.76 22594.00 235228.50 1040.83 22594.00 235235.00 1040.90 22594.00 235241.50 1040.69 22594.00 235248.00 1040.94 22594.00 235254.50 1040.96 22594.00 235261.00 1040.86 22594.00 235267.50 1040.80 22594.00 235274.00 1041.13 22594.00 235280.50 1041.51 22594.00 235287.00 1041.52 22594.00 235293.50 1041.28 22594.00 235300.00 1040.94 22594.00 235306.50 1040.68 22594.00 235313.00 1040.85 22594.00 235319.50 1040.99 22594.00 235326.00 1040.83 22594.00 235332.50 1040.99 22594.00 235339.00 1041.11 22594.00 235345.50 1041.16 22594.00 235352.00 1040.96 22594.00 235358.50 1040.95 22594.00 235365.00 1041.10 22594.00 235371.50 1041.40 22594.00 235378.00 1041.38 22594.00 235384.50 1040.90 22594.00 235391.00 1040.67 22594.00 235397.50 1040.87 22594.00 235404.00 1041.11 22594.00 235410.50 1041.43 22594.00 235417.00 1041.36 22594.00 235423.50 1041.39 22594.00 235430.00 1041.11 22594.00 235436.50 1041.15 22594.00 235443.00 1041.58 22594.00 235449.50 1041.05 22594.00 235456.00 1041.45 22594.00 235462.50 1041.24 22594.00 235469.00 1040.66 22594.00 235475.50 1040.67 22594.00 235482.00 1040.60 22594.00 235488.50 1040.32 22594.00 235495.00 1040.54 22594.00 235501.50 1040.39 22594.00 235508.00 1040.21 22594.00 235514.50 1040.18 22594.00 235521.00 1040.10 22594.00 235527.50 1040.48 22594.00 235534.00 1040.48 22594.00 235540.50 1040.60 22594.00 235547.00 1040.84 22594.00 235553.50 1040.55 22594.00 235560.00 1040.83 22594.00 235566.50 1040.77 22594.00 235573.00 1040.42 22594.00 235579.50 1040.43 22594.00 235586.00 1040.05 22594.00 235592.50 1039.20 22594.00 235599.00 1039.49 22594.00 235605.50 1038.78 22594.00 235612.00 1038.37 22594.00 235618.50 1037.67 22594.00 235625.00 1036.34 22594.00 235631.50 1035.33 22594.00 235638.00 1035.28 22594.00 235644.50 1034.98 22594.00 235651.00 1035.10 22594.00 235657.50 1034.99 22594.00 235664.00 1035.02 22594.00 235670.50 1034.96 22594.00 235677.00 1035.11 22594.00 235683.50 1034.94 22594.00 235690.00 1034.65 22594.00 235696.50 1034.21 22594.00 235703.00 1033.92 22594.00 235709.50 1033.47 22594.00 235716.00 1033.24 22594.00 235722.50 1033.14 22594.00 235729.00 1032.55 22594.00 235735.50 1032.30 22594.00 235742.00 1032.36 22594.00 235748.50 1032.56 22594.00 235755.00 1031.41 22594.00 235761.50 1030.56 22594.00 235768.00 1029.85 22594.00 235774.50 1030.36 22594.00 235781.00 1031.54 22594.00 235787.50 1033.20 22594.00 235794.00 1034.30 22594.00 235800.50 1034.79 22594.00 235807.00 1034.73 22594.00 235813.50 1034.58 22594.00 235820.00 1033.91 22594.00 235826.50 1032.93 22594.00 235833.00 1033.08 22594.00 235839.50 1033.22 22594.00 235846.00 1033.70 22594.00 235852.50 1033.73 22594.00 235859.00 1032.87 22594.00 235865.50 1032.27 22594.00 235872.00 1032.15 22594.00 235878.50 1032.11 22594.00 235885.00 1031.87 22594.00 235891.50 1032.52 22594.00 235898.00 1032.26 22594.00 235904.50 1032.21 22594.00 235911.00 1032.27 22594.00 235917.50 1033.06 22594.00 235924.00 1033.79 22594.00 235930.50 1033.54 22594.00 235937.00 1033.67 22594.00 235943.50 1033.94 22594.00 235950.00 1033.54 22594.00 235956.50 1033.24 22594.00 235963.00 1032.41 22594.00 235969.50 1031.59 22594.00 235976.00 1031.60 22594.00 235982.50 1031.85 22594.00 235989.00 1032.24 22594.00 235995.50 1032.22 22600.50 232089.00 1179.72 22600.50 232095.50 1179.56 22600.50 232102.00 1179.35 22600.50 232108.50 1178.87 22600.50 232115.00 1178.58 22600.50 232121.50 1178.21 22600.50 232128.00 1177.44 22600.50 232134.50 1177.19 22600.50 232141.00 1176.78 22600.50 232147.50 1176.36 22600.50 232154.00 1176.01 22600.50 232160.50 1175.50 22600.50 232167.00 1175.15 22600.50 232173.50 1174.71 22600.50 232180.00 1174.54 22600.50 232186.50 1174.53 22600.50 232193.00 1174.51 22600.50 232199.50 1174.42 22600.50 232206.00 1174.41 22600.50 232212.50 1174.62 22600.50 232219.00 1174.62 22600.50 232225.50 1174.80 22600.50 232232.00 1174.95 22600.50 232238.50 1175.10 22600.50 232245.00 1175.21 22600.50 232251.50 1175.52 22600.50 232258.00 1175.81 22600.50 232264.50 1175.66 22600.50 232271.00 1175.42 22600.50 232277.50 1175.43 22600.50 232284.00 1175.26 22600.50 232290.50 1175.04 22600.50 232297.00 1174.90 22600.50 232303.50 1174.76 22600.50 232310.00 1174.50 22600.50 232316.50 1174.47 22600.50 232323.00 1174.29 22600.50 232329.50 1174.01 22600.50 232336.00 1173.79 22600.50 232342.50 1173.85 22600.50 232349.00 1173.87 22600.50 232355.50 1173.75 22600.50 232362.00 1173.61 22600.50 232368.50 1173.56 22600.50 232375.00 1173.33 22600.50 232381.50 1173.35 22600.50 232388.00 1173.01 22600.50 232394.50 1172.93 22600.50 232401.00 1172.76 22600.50 232407.50 1172.48 22600.50 232414.00 1172.37 22600.50 232420.50 1172.42 22600.50 232427.00 1172.43 22600.50 232433.50 1172.28 22600.50 232440.00 1172.19 22600.50 232446.50 1172.38 22600.50 232453.00 1172.31 22600.50 232459.50 1172.39 22600.50 232466.00 1172.49 22600.50 232472.50 1172.47 22600.50 232479.00 1172.66 22600.50 232485.50 1172.84 22600.50 232492.00 1172.97 22600.50 232498.50 1172.99 22600.50 232505.00 1173.08 22600.50 232511.50 1173.40 22600.50 232518.00 1173.70 22600.50 232524.50 1174.03 22600.50 232531.00 1174.21 22600.50 232537.50 1174.35 22600.50 232544.00 1174.66 22600.50 232550.50 1174.78 22600.50 232557.00 1175.13 22600.50 232563.50 1175.38 22600.50 232570.00 1175.20 22600.50 232576.50 1175.14 22600.50 232583.00 1175.45 22600.50 232589.50 1175.48 22600.50 232596.00 1175.54 22600.50 232602.50 1175.38 22600.50 232609.00 1174.93 22600.50 232615.50 1174.89 22600.50 232622.00 1174.60 22600.50 232628.50 1174.32 22600.50 232635.00 1174.03 22600.50 232641.50 1173.84 22600.50 232648.00 1173.63 22600.50 232654.50 1173.40 22600.50 232661.00 1173.24 22600.50 232667.50 1172.94 22600.50 232674.00 1172.75 22600.50 232680.50 1172.31 22600.50 232687.00 1171.99 22600.50 232693.50 1171.46 22600.50 232700.00 1171.16 22600.50 232706.50 1170.80 22600.50 232713.00 1170.55 22600.50 232719.50 1169.80 22600.50 232726.00 1169.44 22600.50 232732.50 1168.92 22600.50 232739.00 1168.50 22600.50 232745.50 1168.03 22600.50 232752.00 1167.38 22600.50 232758.50 1166.90 22600.50 232765.00 1166.46 22600.50 232771.50 1166.17 22600.50 232778.00 1165.70 22600.50 232784.50 1165.34 22600.50 232791.00 1164.68 22600.50 232797.50 1164.31 22600.50 232804.00 1163.91 22600.50 232810.50 1163.53 22600.50 232817.00 1163.10 22600.50 232823.50 1162.74 22600.50 232830.00 1162.39 22600.50 232836.50 1162.07 22600.50 232843.00 1161.38 22600.50 232849.50 1160.87 22600.50 232856.00 1160.26 22600.50 232862.50 1159.69 22600.50 232869.00 1159.12 22600.50 232875.50 1158.58 22600.50 232882.00 1158.14 22600.50 232888.50 1157.19 22600.50 232895.00 1156.27 22600.50 232901.50 1155.47 22600.50 232908.00 1154.77 22600.50 232914.50 1154.11 22600.50 232921.00 1153.33 22600.50 232927.50 1152.45 22600.50 232934.00 1151.69 22600.50 232940.50 1151.00 22600.50 232947.00 1150.38 22600.50 232953.50 1149.53 22600.50 232960.00 1149.10 22600.50 232966.50 1148.53 22600.50 232973.00 1147.97 22600.50 232979.50 1147.60 22600.50 232986.00 1147.05 22600.50 232992.50 1146.61 22600.50 232999.00 1146.18 22600.50 233005.50 1145.65 22600.50 233012.00 1145.26 22600.50 233018.50 1144.89 22600.50 233025.00 1144.56 22600.50 233031.50 1143.98 22600.50 233038.00 1143.61 22600.50 233044.50 1143.42 22600.50 233051.00 1142.84 22600.50 233057.50 1142.49 22600.50 233064.00 1142.16 22600.50 233070.50 1142.00 22600.50 233077.00 1141.51 22600.50 233083.50 1140.95 22600.50 233090.00 1140.76 22600.50 233096.50 1140.02 22600.50 233103.00 1139.55 22600.50 233109.50 1138.78 22600.50 233116.00 1137.99 22600.50 233122.50 1137.34 22600.50 233129.00 1136.97 22600.50 233135.50 1137.07 22600.50 233142.00 1137.20 22600.50 233148.50 1137.25 22600.50 233155.00 1136.17 22600.50 233161.50 1134.95 22600.50 233168.00 1134.19 22600.50 233174.50 1133.24 22600.50 233181.00 1132.45 22600.50 233187.50 1131.66 22600.50 233194.00 1130.99 22600.50 233200.50 1129.64 22600.50 233207.00 1128.78 22600.50 233213.50 1127.77 22600.50 233220.00 1126.71 22600.50 233226.50 1125.77 22600.50 233233.00 1124.62 22600.50 233239.50 1123.62 22600.50 233246.00 1123.04 22600.50 233252.50 1121.65 22600.50 233259.00 1120.53 22600.50 233265.50 1119.57 22600.50 233272.00 1118.25 22600.50 233278.50 1117.09 22600.50 233285.00 1115.81 22600.50 233291.50 1114.19 22600.50 233298.00 1112.36 22600.50 233304.50 1110.51 22600.50 233311.00 1109.21 22600.50 233317.50 1107.67 22600.50 233324.00 1106.00 22600.50 233330.50 1104.33 22600.50 233337.00 1101.49 22600.50 233343.50 1099.36 22600.50 233350.00 1099.12 22600.50 233356.50 1098.57 22600.50 233363.00 1097.79 22600.50 233369.50 1096.53 22600.50 233376.00 1095.98 22600.50 233382.50 1096.06 22600.50 233389.00 1095.92 22600.50 233395.50 1095.81 22600.50 233402.00 1095.65 22600.50 233408.50 1095.44 22600.50 233415.00 1095.22 22600.50 233421.50 1094.97 22600.50 233428.00 1094.62 22600.50 233434.50 1094.24 22600.50 233441.00 1093.75 22600.50 233447.50 1093.41 22600.50 233454.00 1093.44 22600.50 233460.50 1093.32 22600.50 233467.00 1093.09 22600.50 233473.50 1093.06 22600.50 233480.00 1093.17 22600.50 233486.50 1093.03 22600.50 233493.00 1092.71 22600.50 233499.50 1092.56 22600.50 233506.00 1092.36 22600.50 233512.50 1092.26 22600.50 233519.00 1092.05 22600.50 233525.50 1092.04 22600.50 233532.00 1091.98 22600.50 233538.50 1091.95 22600.50 233545.00 1091.92 22600.50 233551.50 1092.07 22600.50 233558.00 1091.89 22600.50 233564.50 1091.77 22600.50 233571.00 1091.40 22600.50 233577.50 1091.19 22600.50 233584.00 1090.97 22600.50 233590.50 1090.79 22600.50 233597.00 1090.62 22600.50 233603.50 1090.44 22600.50 233610.00 1090.21 22600.50 233616.50 1090.24 22600.50 233623.00 1089.88 22600.50 233629.50 1089.57 22600.50 233636.00 1089.32 22600.50 233642.50 1089.25 22600.50 233649.00 1088.90 22600.50 233655.50 1088.56 22600.50 233662.00 1088.31 22600.50 233668.50 1088.09 22600.50 233675.00 1088.15 22600.50 233681.50 1087.78 22600.50 233688.00 1087.60 22600.50 233694.50 1087.46 22600.50 233701.00 1087.39 22600.50 233707.50 1086.96 22600.50 233714.00 1086.83 22600.50 233720.50 1086.74 22600.50 233727.00 1086.63 22600.50 233733.50 1086.33 22600.50 233740.00 1086.27 22600.50 233746.50 1086.41 22600.50 233753.00 1086.49 22600.50 233759.50 1086.85 22600.50 233766.00 1087.11 22600.50 233772.50 1087.46 22600.50 233779.00 1087.74 22600.50 233785.50 1087.98 22600.50 233792.00 1088.48 22600.50 233798.50 1088.06 22600.50 233805.00 1088.15 22600.50 233811.50 1088.17 22600.50 233818.00 1087.95 22600.50 233824.50 1087.27 22600.50 233831.00 1085.43 22600.50 233837.50 1084.21 22600.50 233844.00 1083.14 22600.50 233850.50 1083.00 22600.50 233857.00 1082.68 22600.50 233863.50 1082.16 22600.50 233870.00 1082.57 22600.50 233876.50 1082.70 22600.50 233883.00 1082.85 22600.50 233889.50 1082.78 22600.50 233896.00 1083.15 22600.50 233902.50 1084.36 22600.50 233909.00 1085.02 22600.50 233915.50 1085.33 22600.50 233922.00 1085.75 22600.50 233928.50 1086.43 22600.50 233935.00 1086.97 22600.50 233941.50 1087.72 22600.50 233948.00 1089.11 22600.50 233954.50 1089.90 22600.50 233961.00 1090.88 22600.50 233967.50 1091.62 22600.50 233974.00 1093.11 22600.50 233980.50 1094.89 22600.50 233987.00 1096.56 22600.50 233993.50 1098.23 22600.50 234000.00 1100.06 22600.50 234006.50 1102.05 22600.50 234013.00 1104.37 22600.50 234019.50 1106.73 22600.50 234026.00 1109.31 22600.50 234032.50 1111.81 22600.50 234039.00 1113.91 22600.50 234045.50 1116.01 22600.50 234052.00 1118.10 22600.50 234058.50 1120.32 22600.50 234065.00 1122.82 22600.50 234071.50 1125.34 22600.50 234078.00 1128.21 22600.50 234084.50 1130.86 22600.50 234091.00 1133.40 22600.50 234097.50 1135.31 22600.50 234104.00 1137.21 22600.50 234110.50 1139.19 22600.50 234117.00 1140.96 22600.50 234123.50 1142.30 22600.50 234130.00 1143.39 22600.50 234136.50 1144.35 22600.50 234143.00 1145.06 22600.50 234149.50 1145.75 22600.50 234156.00 1146.43 22600.50 234162.50 1146.70 22600.50 234169.00 1147.12 22600.50 234175.50 1147.18 22600.50 234182.00 1147.03 22600.50 234188.50 1147.03 22600.50 234195.00 1147.00 22600.50 234201.50 1147.00 22600.50 234208.00 1146.17 22600.50 234214.50 1145.76 22600.50 234221.00 1145.54 22600.50 234227.50 1145.02 22600.50 234234.00 1144.47 22600.50 234240.50 1143.70 22600.50 234247.00 1142.95 22600.50 234253.50 1142.50 22600.50 234260.00 1141.99 22600.50 234266.50 1141.33 22600.50 234273.00 1140.90 22600.50 234279.50 1140.52 22600.50 234286.00 1140.14 22600.50 234292.50 1139.57 22600.50 234299.00 1138.59 22600.50 234305.50 1137.81 22600.50 234312.00 1136.94 22600.50 234318.50 1136.21 22600.50 234325.00 1134.92 22600.50 234331.50 1133.73 22600.50 234338.00 1132.87 22600.50 234344.50 1132.00 22600.50 234351.00 1131.21 22600.50 234357.50 1130.49 22600.50 234364.00 1129.15 22600.50 234370.50 1127.55 22600.50 234377.00 1125.84 22600.50 234383.50 1124.64 22600.50 234390.00 1123.45 22600.50 234396.50 1122.24 22600.50 234403.00 1120.93 22600.50 234409.50 1119.56 22600.50 234416.00 1118.31 22600.50 234422.50 1117.42 22600.50 234429.00 1115.66 22600.50 234435.50 1114.53 22600.50 234442.00 1113.37 22600.50 234448.50 1111.77 22600.50 234455.00 1110.31 22600.50 234461.50 1108.86 22600.50 234468.00 1107.63 22600.50 234474.50 1106.81 22600.50 234481.00 1105.16 22600.50 234487.50 1103.79 22600.50 234494.00 1102.37 22600.50 234500.50 1100.93 22600.50 234507.00 1099.49 22600.50 234513.50 1098.67 22600.50 234520.00 1097.40 22600.50 234526.50 1096.23 22600.50 234533.00 1095.27 22600.50 234539.50 1094.67 22600.50 234546.00 1093.59 22600.50 234552.50 1092.09 22600.50 234559.00 1090.94 22600.50 234565.50 1090.10 22600.50 234572.00 1089.25 22600.50 234578.50 1087.83 22600.50 234585.00 1086.38 22600.50 234591.50 1085.05 22600.50 234598.00 1083.87 22600.50 234604.50 1082.89 22600.50 234611.00 1082.25 22600.50 234617.50 1080.30 22600.50 234624.00 1079.00 22600.50 234630.50 1077.17 22600.50 234637.00 1075.70 22600.50 234643.50 1074.25 22600.50 234650.00 1072.96 22600.50 234656.50 1071.79 22600.50 234663.00 1071.20 22600.50 234669.50 1069.50 22600.50 234676.00 1067.47 22600.50 234682.50 1065.62 22600.50 234689.00 1064.10 22600.50 234695.50 1062.13 22600.50 234702.00 1059.75 22600.50 234708.50 1058.74 22600.50 234715.00 1057.07 22600.50 234721.50 1054.87 22600.50 234728.00 1053.60 22600.50 234734.50 1052.31 22600.50 234741.00 1051.25 22600.50 234747.50 1050.24 22600.50 234754.00 1049.53 22600.50 234760.50 1048.89 22600.50 234767.00 1048.51 22600.50 234773.50 1047.93 22600.50 234780.00 1047.49 22600.50 234786.50 1046.69 22600.50 234793.00 1045.89 22600.50 234799.50 1044.99 22600.50 234806.00 1044.65 22600.50 234812.50 1044.45 22600.50 234819.00 1044.94 22600.50 234825.50 1045.02 22600.50 234832.00 1044.95 22600.50 234838.50 1045.19 22600.50 234845.00 1045.43 22600.50 234851.50 1045.67 22600.50 234858.00 1045.82 22600.50 234864.50 1045.87 22600.50 234871.00 1045.90 22600.50 234877.50 1045.88 22600.50 234884.00 1045.65 22600.50 234890.50 1045.79 22600.50 234897.00 1045.58 22600.50 234903.50 1044.54 22600.50 234910.00 1044.23 22600.50 234916.50 1044.23 22600.50 234923.00 1044.43 22600.50 234929.50 1043.92 22600.50 234936.00 1042.97 22600.50 234942.50 1042.45 22600.50 234949.00 1042.84 22600.50 234955.50 1043.03 22600.50 234962.00 1042.87 22600.50 234968.50 1042.77 22600.50 234975.00 1042.53 22600.50 234981.50 1042.04 22600.50 234988.00 1041.47 22600.50 234994.50 1041.32 22600.50 235001.00 1041.21 22600.50 235007.50 1040.98 22600.50 235014.00 1040.99 22600.50 235020.50 1041.01 22600.50 235027.00 1040.74 22600.50 235033.50 1040.19 22600.50 235040.00 1040.65 22600.50 235046.50 1039.83 22600.50 235053.00 1039.79 22600.50 235059.50 1039.93 22600.50 235066.00 1040.28 22600.50 235072.50 1040.08 22600.50 235079.00 1040.09 22600.50 235085.50 1040.44 22600.50 235092.00 1040.87 22600.50 235098.50 1040.23 22600.50 235105.00 1040.21 22600.50 235111.50 1040.45 22600.50 235118.00 1040.07 22600.50 235124.50 1040.36 22600.50 235131.00 1040.45 22600.50 235137.50 1040.51 22600.50 235144.00 1040.68 22600.50 235150.50 1040.93 22600.50 235157.00 1040.74 22600.50 235163.50 1040.44 22600.50 235170.00 1040.61 22600.50 235176.50 1040.96 22600.50 235183.00 1041.35 22600.50 235189.50 1041.63 22600.50 235196.00 1041.42 22600.50 235202.50 1041.16 22600.50 235209.00 1041.07 22600.50 235215.50 1041.02 22600.50 235222.00 1041.09 22600.50 235228.50 1041.16 22600.50 235235.00 1041.23 22600.50 235241.50 1041.05 22600.50 235248.00 1040.91 22600.50 235254.50 1040.86 22600.50 235261.00 1040.90 22600.50 235267.50 1040.94 22600.50 235274.00 1041.36 22600.50 235280.50 1041.32 22600.50 235287.00 1041.16 22600.50 235293.50 1041.08 22600.50 235300.00 1041.00 22600.50 235306.50 1040.79 22600.50 235313.00 1040.85 22600.50 235319.50 1040.89 22600.50 235326.00 1040.84 22600.50 235332.50 1040.96 22600.50 235339.00 1041.29 22600.50 235345.50 1041.25 22600.50 235352.00 1041.20 22600.50 235358.50 1041.04 22600.50 235365.00 1040.94 22600.50 235371.50 1041.16 22600.50 235378.00 1041.20 22600.50 235384.50 1040.89 22600.50 235391.00 1040.60 22600.50 235397.50 1040.82 22600.50 235404.00 1041.14 22600.50 235410.50 1041.47 22600.50 235417.00 1041.39 22600.50 235423.50 1041.48 22600.50 235430.00 1041.76 22600.50 235436.50 1041.51 22600.50 235443.00 1041.62 22600.50 235449.50 1041.23 22600.50 235456.00 1041.65 22600.50 235462.50 1041.53 22600.50 235469.00 1041.08 22600.50 235475.50 1040.86 22600.50 235482.00 1040.61 22600.50 235488.50 1040.51 22600.50 235495.00 1040.66 22600.50 235501.50 1040.59 22600.50 235508.00 1040.47 22600.50 235514.50 1040.33 22600.50 235521.00 1040.16 22600.50 235527.50 1040.08 22600.50 235534.00 1040.51 22600.50 235540.50 1040.95 22600.50 235547.00 1040.56 22600.50 235553.50 1040.59 22600.50 235560.00 1040.94 22600.50 235566.50 1040.64 22600.50 235573.00 1040.33 22600.50 235579.50 1040.25 22600.50 235586.00 1039.84 22600.50 235592.50 1039.28 22600.50 235599.00 1039.00 22600.50 235605.50 1038.21 22600.50 235612.00 1037.97 22600.50 235618.50 1037.57 22600.50 235625.00 1036.48 22600.50 235631.50 1035.14 22600.50 235638.00 1035.27 22600.50 235644.50 1035.50 22600.50 235651.00 1035.29 22600.50 235657.50 1034.70 22600.50 235664.00 1034.78 22600.50 235670.50 1034.85 22600.50 235677.00 1035.22 22600.50 235683.50 1035.02 22600.50 235690.00 1035.17 22600.50 235696.50 1034.31 22600.50 235703.00 1033.44 22600.50 235709.50 1032.69 22600.50 235716.00 1033.55 22600.50 235722.50 1033.63 22600.50 235729.00 1033.20 22600.50 235735.50 1032.42 22600.50 235742.00 1032.30 22600.50 235748.50 1032.88 22600.50 235755.00 1033.07 22600.50 235761.50 1032.00 22600.50 235768.00 1029.64 22600.50 235774.50 1031.12 22600.50 235781.00 1032.30 22600.50 235787.50 1033.36 22600.50 235794.00 1034.27 22600.50 235800.50 1034.94 22600.50 235807.00 1034.85 22600.50 235813.50 1034.37 22600.50 235820.00 1033.89 22600.50 235826.50 1033.06 22600.50 235833.00 1032.94 22600.50 235839.50 1033.25 22600.50 235846.00 1033.70 22600.50 235852.50 1034.11 22600.50 235859.00 1033.08 22600.50 235865.50 1031.92 22600.50 235872.00 1031.51 22600.50 235878.50 1031.52 22600.50 235885.00 1031.93 22600.50 235891.50 1032.26 22600.50 235898.00 1032.11 22600.50 235904.50 1031.95 22600.50 235911.00 1032.68 22600.50 235917.50 1033.39 22600.50 235924.00 1033.82 22600.50 235930.50 1033.47 22600.50 235937.00 1033.77 22600.50 235943.50 1033.83 22600.50 235950.00 1033.65 22600.50 235956.50 1033.29 22600.50 235963.00 1032.46 22600.50 235969.50 1032.44 22600.50 235976.00 1032.46 22600.50 235982.50 1032.48 22600.50 235989.00 1032.69 22600.50 235995.50 1032.52 22607.00 232004.50 1181.07 22607.00 232011.00 1180.72 22607.00 232017.50 1180.53 22607.00 232024.00 1180.83 22607.00 232030.50 1180.81 22607.00 232037.00 1180.75 22607.00 232043.50 1180.68 22607.00 232050.00 1180.65 22607.00 232056.50 1180.57 22607.00 232063.00 1180.47 22607.00 232069.50 1180.27 22607.00 232076.00 1180.29 22607.00 232082.50 1180.05 22607.00 232089.00 1179.53 22607.00 232095.50 1179.70 22607.00 232102.00 1179.49 22607.00 232108.50 1179.07 22607.00 232115.00 1178.76 22607.00 232121.50 1178.21 22607.00 232128.00 1177.44 22607.00 232134.50 1177.21 22607.00 232141.00 1176.82 22607.00 232147.50 1176.69 22607.00 232154.00 1176.31 22607.00 232160.50 1175.72 22607.00 232167.00 1175.41 22607.00 232173.50 1175.18 22607.00 232180.00 1174.89 22607.00 232186.50 1174.84 22607.00 232193.00 1174.83 22607.00 232199.50 1174.65 22607.00 232206.00 1174.66 22607.00 232212.50 1174.87 22607.00 232219.00 1174.95 22607.00 232225.50 1175.04 22607.00 232232.00 1175.18 22607.00 232238.50 1175.29 22607.00 232245.00 1175.26 22607.00 232251.50 1175.52 22607.00 232258.00 1175.66 22607.00 232264.50 1175.52 22607.00 232271.00 1175.99 22607.00 232277.50 1175.64 22607.00 232284.00 1175.57 22607.00 232290.50 1175.47 22607.00 232297.00 1175.00 22607.00 232303.50 1174.75 22607.00 232310.00 1174.71 22607.00 232316.50 1174.82 22607.00 232323.00 1174.76 22607.00 232329.50 1174.46 22607.00 232336.00 1174.34 22607.00 232342.50 1174.21 22607.00 232349.00 1174.10 22607.00 232355.50 1173.88 22607.00 232362.00 1173.73 22607.00 232368.50 1173.69 22607.00 232375.00 1173.68 22607.00 232381.50 1173.44 22607.00 232388.00 1173.20 22607.00 232394.50 1173.08 22607.00 232401.00 1172.92 22607.00 232407.50 1172.64 22607.00 232414.00 1172.51 22607.00 232420.50 1172.63 22607.00 232427.00 1172.67 22607.00 232433.50 1172.45 22607.00 232440.00 1172.40 22607.00 232446.50 1172.78 22607.00 232453.00 1172.61 22607.00 232459.50 1172.58 22607.00 232466.00 1172.74 22607.00 232472.50 1172.79 22607.00 232479.00 1173.08 22607.00 232485.50 1172.96 22607.00 232492.00 1173.23 22607.00 232498.50 1173.32 22607.00 232505.00 1173.43 22607.00 232511.50 1173.78 22607.00 232518.00 1174.02 22607.00 232524.50 1174.28 22607.00 232531.00 1174.47 22607.00 232537.50 1174.52 22607.00 232544.00 1174.75 22607.00 232550.50 1174.88 22607.00 232557.00 1174.99 22607.00 232563.50 1175.05 22607.00 232570.00 1175.03 22607.00 232576.50 1175.03 22607.00 232583.00 1174.85 22607.00 232589.50 1175.07 22607.00 232596.00 1175.27 22607.00 232602.50 1175.13 22607.00 232609.00 1174.79 22607.00 232615.50 1174.44 22607.00 232622.00 1174.24 22607.00 232628.50 1173.93 22607.00 232635.00 1173.84 22607.00 232641.50 1173.47 22607.00 232648.00 1173.38 22607.00 232654.50 1173.01 22607.00 232661.00 1172.76 22607.00 232667.50 1172.41 22607.00 232674.00 1172.22 22607.00 232680.50 1171.87 22607.00 232687.00 1171.46 22607.00 232693.50 1170.85 22607.00 232700.00 1170.74 22607.00 232706.50 1170.35 22607.00 232713.00 1169.89 22607.00 232719.50 1169.33 22607.00 232726.00 1168.97 22607.00 232732.50 1168.32 22607.00 232739.00 1167.84 22607.00 232745.50 1167.09 22607.00 232752.00 1166.55 22607.00 232758.50 1166.26 22607.00 232765.00 1165.80 22607.00 232771.50 1165.51 22607.00 232778.00 1164.89 22607.00 232784.50 1164.52 22607.00 232791.00 1163.81 22607.00 232797.50 1163.33 22607.00 232804.00 1163.05 22607.00 232810.50 1162.64 22607.00 232817.00 1162.26 22607.00 232823.50 1161.99 22607.00 232830.00 1161.35 22607.00 232836.50 1160.95 22607.00 232843.00 1160.44 22607.00 232849.50 1159.99 22607.00 232856.00 1159.34 22607.00 232862.50 1158.84 22607.00 232869.00 1158.46 22607.00 232875.50 1157.83 22607.00 232882.00 1157.24 22607.00 232888.50 1156.49 22607.00 232895.00 1155.72 22607.00 232901.50 1154.94 22607.00 232908.00 1154.23 22607.00 232914.50 1153.51 22607.00 232921.00 1152.77 22607.00 232927.50 1152.00 22607.00 232934.00 1151.16 22607.00 232940.50 1150.63 22607.00 232947.00 1149.68 22607.00 232953.50 1149.00 22607.00 232960.00 1148.56 22607.00 232966.50 1148.02 22607.00 232973.00 1147.52 22607.00 232979.50 1147.05 22607.00 232986.00 1146.53 22607.00 232992.50 1146.03 22607.00 232999.00 1145.55 22607.00 233005.50 1145.43 22607.00 233012.00 1144.90 22607.00 233018.50 1144.37 22607.00 233025.00 1143.95 22607.00 233031.50 1143.61 22607.00 233038.00 1143.13 22607.00 233044.50 1142.82 22607.00 233051.00 1142.59 22607.00 233057.50 1142.47 22607.00 233064.00 1142.03 22607.00 233070.50 1141.82 22607.00 233077.00 1141.39 22607.00 233083.50 1141.08 22607.00 233090.00 1140.36 22607.00 233096.50 1139.71 22607.00 233103.00 1139.25 22607.00 233109.50 1138.69 22607.00 233116.00 1138.09 22607.00 233122.50 1137.38 22607.00 233129.00 1137.08 22607.00 233135.50 1137.18 22607.00 233142.00 1137.43 22607.00 233148.50 1136.52 22607.00 233155.00 1135.76 22607.00 233161.50 1135.10 22607.00 233168.00 1134.00 22607.00 233174.50 1133.82 22607.00 233181.00 1133.23 22607.00 233187.50 1131.98 22607.00 233194.00 1130.87 22607.00 233200.50 1129.66 22607.00 233207.00 1128.54 22607.00 233213.50 1127.58 22607.00 233220.00 1126.57 22607.00 233226.50 1125.61 22607.00 233233.00 1124.46 22607.00 233239.50 1123.48 22607.00 233246.00 1122.42 22607.00 233252.50 1121.23 22607.00 233259.00 1120.04 22607.00 233265.50 1118.86 22607.00 233272.00 1117.60 22607.00 233278.50 1116.47 22607.00 233285.00 1115.09 22607.00 233291.50 1113.57 22607.00 233298.00 1111.91 22607.00 233304.50 1109.73 22607.00 233311.00 1108.42 22607.00 233317.50 1107.01 22607.00 233324.00 1105.57 22607.00 233330.50 1103.36 22607.00 233337.00 1101.03 22607.00 233343.50 1098.97 22607.00 233350.00 1098.73 22607.00 233356.50 1098.31 22607.00 233363.00 1097.31 22607.00 233369.50 1096.28 22607.00 233376.00 1095.98 22607.00 233382.50 1095.72 22607.00 233389.00 1095.55 22607.00 233395.50 1095.57 22607.00 233402.00 1095.51 22607.00 233408.50 1095.37 22607.00 233415.00 1095.22 22607.00 233421.50 1094.89 22607.00 233428.00 1094.47 22607.00 233434.50 1094.07 22607.00 233441.00 1093.69 22607.00 233447.50 1093.42 22607.00 233454.00 1093.19 22607.00 233460.50 1093.39 22607.00 233467.00 1092.96 22607.00 233473.50 1092.81 22607.00 233480.00 1092.83 22607.00 233486.50 1092.80 22607.00 233493.00 1092.66 22607.00 233499.50 1092.31 22607.00 233506.00 1092.30 22607.00 233512.50 1091.76 22607.00 233519.00 1091.82 22607.00 233525.50 1091.81 22607.00 233532.00 1091.67 22607.00 233538.50 1091.61 22607.00 233545.00 1091.67 22607.00 233551.50 1091.92 22607.00 233558.00 1091.68 22607.00 233564.50 1091.51 22607.00 233571.00 1091.07 22607.00 233577.50 1090.83 22607.00 233584.00 1090.84 22607.00 233590.50 1090.66 22607.00 233597.00 1090.53 22607.00 233603.50 1090.41 22607.00 233610.00 1090.35 22607.00 233616.50 1090.18 22607.00 233623.00 1089.93 22607.00 233629.50 1089.55 22607.00 233636.00 1089.40 22607.00 233642.50 1089.40 22607.00 233649.00 1088.99 22607.00 233655.50 1088.72 22607.00 233662.00 1088.36 22607.00 233668.50 1088.12 22607.00 233675.00 1088.17 22607.00 233681.50 1088.06 22607.00 233688.00 1087.87 22607.00 233694.50 1087.81 22607.00 233701.00 1087.82 22607.00 233707.50 1087.55 22607.00 233714.00 1087.21 22607.00 233720.50 1086.96 22607.00 233727.00 1086.89 22607.00 233733.50 1086.75 22607.00 233740.00 1086.49 22607.00 233746.50 1086.39 22607.00 233753.00 1086.51 22607.00 233759.50 1086.91 22607.00 233766.00 1087.19 22607.00 233772.50 1087.41 22607.00 233779.00 1087.95 22607.00 233785.50 1088.14 22607.00 233792.00 1088.13 22607.00 233798.50 1088.29 22607.00 233805.00 1088.13 22607.00 233811.50 1088.20 22607.00 233818.00 1088.39 22607.00 233824.50 1087.49 22607.00 233831.00 1085.79 22607.00 233837.50 1084.41 22607.00 233844.00 1083.46 22607.00 233850.50 1083.06 22607.00 233857.00 1082.79 22607.00 233863.50 1082.98 22607.00 233870.00 1082.99 22607.00 233876.50 1082.98 22607.00 233883.00 1083.12 22607.00 233889.50 1083.19 22607.00 233896.00 1083.52 22607.00 233902.50 1084.22 22607.00 233909.00 1084.65 22607.00 233915.50 1085.70 22607.00 233922.00 1086.25 22607.00 233928.50 1086.89 22607.00 233935.00 1087.70 22607.00 233941.50 1088.79 22607.00 233948.00 1090.72 22607.00 233954.50 1090.90 22607.00 233961.00 1091.49 22607.00 233967.50 1092.70 22607.00 233974.00 1094.12 22607.00 233980.50 1095.98 22607.00 233987.00 1097.84 22607.00 233993.50 1099.64 22607.00 234000.00 1101.47 22607.00 234006.50 1103.63 22607.00 234013.00 1105.64 22607.00 234019.50 1108.27 22607.00 234026.00 1110.86 22607.00 234032.50 1113.44 22607.00 234039.00 1115.57 22607.00 234045.50 1117.66 22607.00 234052.00 1120.03 22607.00 234058.50 1122.35 22607.00 234065.00 1124.58 22607.00 234071.50 1127.16 22607.00 234078.00 1129.84 22607.00 234084.50 1132.55 22607.00 234091.00 1135.11 22607.00 234097.50 1136.96 22607.00 234104.00 1138.67 22607.00 234110.50 1140.25 22607.00 234117.00 1141.84 22607.00 234123.50 1143.13 22607.00 234130.00 1144.04 22607.00 234136.50 1145.06 22607.00 234143.00 1145.76 22607.00 234149.50 1146.46 22607.00 234156.00 1147.22 22607.00 234162.50 1147.33 22607.00 234169.00 1147.50 22607.00 234175.50 1147.57 22607.00 234182.00 1147.55 22607.00 234188.50 1147.54 22607.00 234195.00 1147.50 22607.00 234201.50 1147.19 22607.00 234208.00 1146.75 22607.00 234214.50 1146.59 22607.00 234221.00 1146.14 22607.00 234227.50 1145.48 22607.00 234234.00 1144.86 22607.00 234240.50 1144.11 22607.00 234247.00 1143.36 22607.00 234253.50 1142.52 22607.00 234260.00 1141.86 22607.00 234266.50 1141.19 22607.00 234273.00 1140.56 22607.00 234279.50 1140.18 22607.00 234286.00 1139.68 22607.00 234292.50 1139.00 22607.00 234299.00 1138.02 22607.00 234305.50 1137.24 22607.00 234312.00 1136.49 22607.00 234318.50 1135.55 22607.00 234325.00 1134.55 22607.00 234331.50 1133.56 22607.00 234338.00 1132.60 22607.00 234344.50 1131.59 22607.00 234351.00 1130.80 22607.00 234357.50 1130.10 22607.00 234364.00 1128.80 22607.00 234370.50 1127.21 22607.00 234377.00 1125.61 22607.00 234383.50 1124.41 22607.00 234390.00 1123.20 22607.00 234396.50 1121.98 22607.00 234403.00 1120.75 22607.00 234409.50 1119.62 22607.00 234416.00 1118.62 22607.00 234422.50 1117.28 22607.00 234429.00 1115.98 22607.00 234435.50 1114.69 22607.00 234442.00 1113.61 22607.00 234448.50 1112.72 22607.00 234455.00 1110.78 22607.00 234461.50 1109.40 22607.00 234468.00 1107.76 22607.00 234474.50 1106.94 22607.00 234481.00 1105.26 22607.00 234487.50 1103.87 22607.00 234494.00 1102.49 22607.00 234500.50 1100.84 22607.00 234507.00 1099.52 22607.00 234513.50 1098.79 22607.00 234520.00 1097.71 22607.00 234526.50 1096.62 22607.00 234533.00 1095.87 22607.00 234539.50 1094.46 22607.00 234546.00 1093.23 22607.00 234552.50 1091.80 22607.00 234559.00 1090.97 22607.00 234565.50 1090.13 22607.00 234572.00 1089.30 22607.00 234578.50 1088.18 22607.00 234585.00 1086.61 22607.00 234591.50 1085.24 22607.00 234598.00 1084.49 22607.00 234604.50 1082.91 22607.00 234611.00 1082.20 22607.00 234617.50 1080.26 22607.00 234624.00 1079.27 22607.00 234630.50 1078.14 22607.00 234637.00 1076.65 22607.00 234643.50 1075.16 22607.00 234650.00 1074.16 22607.00 234656.50 1072.42 22607.00 234663.00 1071.12 22607.00 234669.50 1069.32 22607.00 234676.00 1067.78 22607.00 234682.50 1066.32 22607.00 234689.00 1064.21 22607.00 234695.50 1062.39 22607.00 234702.00 1060.63 22607.00 234708.50 1058.87 22607.00 234715.00 1056.88 22607.00 234721.50 1054.51 22607.00 234728.00 1053.27 22607.00 234734.50 1052.26 22607.00 234741.00 1051.29 22607.00 234747.50 1050.48 22607.00 234754.00 1049.71 22607.00 234760.50 1049.07 22607.00 234767.00 1048.53 22607.00 234773.50 1048.12 22607.00 234780.00 1047.59 22607.00 234786.50 1046.77 22607.00 234793.00 1045.94 22607.00 234799.50 1045.09 22607.00 234806.00 1044.78 22607.00 234812.50 1044.32 22607.00 234819.00 1044.51 22607.00 234825.50 1044.88 22607.00 234832.00 1044.96 22607.00 234838.50 1045.54 22607.00 234845.00 1045.68 22607.00 234851.50 1045.80 22607.00 234858.00 1045.30 22607.00 234864.50 1045.45 22607.00 234871.00 1045.73 22607.00 234877.50 1045.95 22607.00 234884.00 1045.68 22607.00 234890.50 1045.78 22607.00 234897.00 1045.00 22607.00 234903.50 1044.31 22607.00 234910.00 1044.31 22607.00 234916.50 1044.31 22607.00 234923.00 1044.14 22607.00 234929.50 1043.93 22607.00 234936.00 1043.02 22607.00 234942.50 1042.33 22607.00 234949.00 1042.58 22607.00 234955.50 1043.00 22607.00 234962.00 1042.73 22607.00 234968.50 1042.82 22607.00 234975.00 1042.64 22607.00 234981.50 1042.04 22607.00 234988.00 1041.60 22607.00 234994.50 1041.29 22607.00 235001.00 1041.31 22607.00 235007.50 1041.05 22607.00 235014.00 1041.09 22607.00 235020.50 1041.00 22607.00 235027.00 1040.51 22607.00 235033.50 1040.30 22607.00 235040.00 1040.25 22607.00 235046.50 1040.34 22607.00 235053.00 1039.86 22607.00 235059.50 1039.83 22607.00 235066.00 1039.82 22607.00 235072.50 1039.62 22607.00 235079.00 1039.76 22607.00 235085.50 1040.27 22607.00 235092.00 1040.32 22607.00 235098.50 1040.44 22607.00 235105.00 1040.53 22607.00 235111.50 1039.70 22607.00 235118.00 1039.51 22607.00 235124.50 1040.29 22607.00 235131.00 1040.60 22607.00 235137.50 1040.54 22607.00 235144.00 1040.51 22607.00 235150.50 1040.75 22607.00 235157.00 1040.55 22607.00 235163.50 1040.57 22607.00 235170.00 1040.78 22607.00 235176.50 1041.05 22607.00 235183.00 1041.32 22607.00 235189.50 1041.52 22607.00 235196.00 1041.36 22607.00 235202.50 1041.21 22607.00 235209.00 1041.23 22607.00 235215.50 1041.24 22607.00 235222.00 1041.26 22607.00 235228.50 1041.27 22607.00 235235.00 1041.29 22607.00 235241.50 1041.14 22607.00 235248.00 1040.93 22607.00 235254.50 1040.99 22607.00 235261.00 1041.03 22607.00 235267.50 1041.22 22607.00 235274.00 1041.38 22607.00 235280.50 1041.10 22607.00 235287.00 1040.79 22607.00 235293.50 1040.71 22607.00 235300.00 1040.91 22607.00 235306.50 1041.10 22607.00 235313.00 1041.25 22607.00 235319.50 1041.09 22607.00 235326.00 1040.87 22607.00 235332.50 1040.98 22607.00 235339.00 1041.12 22607.00 235345.50 1041.17 22607.00 235352.00 1041.18 22607.00 235358.50 1041.01 22607.00 235365.00 1040.77 22607.00 235371.50 1040.83 22607.00 235378.00 1040.74 22607.00 235384.50 1040.63 22607.00 235391.00 1040.53 22607.00 235397.50 1040.85 22607.00 235404.00 1041.18 22607.00 235410.50 1041.50 22607.00 235417.00 1041.40 22607.00 235423.50 1041.17 22607.00 235430.00 1041.53 22607.00 235436.50 1041.50 22607.00 235443.00 1041.62 22607.00 235449.50 1041.64 22607.00 235456.00 1041.93 22607.00 235462.50 1041.82 22607.00 235469.00 1041.38 22607.00 235475.50 1041.01 22607.00 235482.00 1040.79 22607.00 235488.50 1040.32 22607.00 235495.00 1041.03 22607.00 235501.50 1040.90 22607.00 235508.00 1040.98 22607.00 235514.50 1041.00 22607.00 235521.00 1040.50 22607.00 235527.50 1040.51 22607.00 235534.00 1040.61 22607.00 235540.50 1040.78 22607.00 235547.00 1040.68 22607.00 235553.50 1040.68 22607.00 235560.00 1040.65 22607.00 235566.50 1040.56 22607.00 235573.00 1040.57 22607.00 235579.50 1040.28 22607.00 235586.00 1039.39 22607.00 235592.50 1039.27 22607.00 235599.00 1038.70 22607.00 235605.50 1038.07 22607.00 235612.00 1037.65 22607.00 235618.50 1037.38 22607.00 235625.00 1036.68 22607.00 235631.50 1035.44 22607.00 235638.00 1035.31 22607.00 235644.50 1035.22 22607.00 235651.00 1035.55 22607.00 235657.50 1034.97 22607.00 235664.00 1035.10 22607.00 235670.50 1035.40 22607.00 235677.00 1035.55 22607.00 235683.50 1035.66 22607.00 235690.00 1035.27 22607.00 235696.50 1034.41 22607.00 235703.00 1033.55 22607.00 235709.50 1032.56 22607.00 235716.00 1033.87 22607.00 235722.50 1034.13 22607.00 235729.00 1033.99 22607.00 235735.50 1033.40 22607.00 235742.00 1033.36 22607.00 235748.50 1033.46 22607.00 235755.00 1034.07 22607.00 235761.50 1032.37 22607.00 235768.00 1029.42 22607.00 235774.50 1030.77 22607.00 235781.00 1031.84 22607.00 235787.50 1032.88 22607.00 235794.00 1033.96 22607.00 235800.50 1035.08 22607.00 235807.00 1034.80 22607.00 235813.50 1034.45 22607.00 235820.00 1034.11 22607.00 235826.50 1032.96 22607.00 235833.00 1032.72 22607.00 235839.50 1033.28 22607.00 235846.00 1033.77 22607.00 235852.50 1034.23 22607.00 235859.00 1033.26 22607.00 235865.50 1031.51 22607.00 235872.00 1030.79 22607.00 235878.50 1030.94 22607.00 235885.00 1030.94 22607.00 235891.50 1031.31 22607.00 235898.00 1031.78 22607.00 235904.50 1032.15 22607.00 235911.00 1032.50 22607.00 235917.50 1033.31 22607.00 235924.00 1033.58 22607.00 235930.50 1034.05 22607.00 235937.00 1033.84 22607.00 235943.50 1033.96 22607.00 235950.00 1033.89 22607.00 235956.50 1033.34 22607.00 235963.00 1033.29 22607.00 235969.50 1033.30 22607.00 235976.00 1033.31 22607.00 235982.50 1033.13 22607.00 235989.00 1033.01 22607.00 235995.50 1032.82 22613.50 232004.50 1181.49 22613.50 232011.00 1181.31 22613.50 232017.50 1181.32 22613.50 232024.00 1181.17 22613.50 232030.50 1181.30 22613.50 232037.00 1181.31 22613.50 232043.50 1181.21 22613.50 232050.00 1180.99 22613.50 232056.50 1181.14 22613.50 232063.00 1180.80 22613.50 232069.50 1180.61 22613.50 232076.00 1180.38 22613.50 232082.50 1180.05 22613.50 232089.00 1179.82 22613.50 232095.50 1179.66 22613.50 232102.00 1179.56 22613.50 232108.50 1179.18 22613.50 232115.00 1178.59 22613.50 232121.50 1178.04 22613.50 232128.00 1177.69 22613.50 232134.50 1177.32 22613.50 232141.00 1176.91 22613.50 232147.50 1176.46 22613.50 232154.00 1176.35 22613.50 232160.50 1175.98 22613.50 232167.00 1175.45 22613.50 232173.50 1175.28 22613.50 232180.00 1175.23 22613.50 232186.50 1175.13 22613.50 232193.00 1175.23 22613.50 232199.50 1175.29 22613.50 232206.00 1175.09 22613.50 232212.50 1175.16 22613.50 232219.00 1175.21 22613.50 232225.50 1175.29 22613.50 232232.00 1175.40 22613.50 232238.50 1175.57 22613.50 232245.00 1175.63 22613.50 232251.50 1175.74 22613.50 232258.00 1175.87 22613.50 232264.50 1175.78 22613.50 232271.00 1175.81 22613.50 232277.50 1175.64 22613.50 232284.00 1175.87 22613.50 232290.50 1175.64 22613.50 232297.00 1175.05 22613.50 232303.50 1174.94 22613.50 232310.00 1175.10 22613.50 232316.50 1174.76 22613.50 232323.00 1174.56 22613.50 232329.50 1174.38 22613.50 232336.00 1174.26 22613.50 232342.50 1174.37 22613.50 232349.00 1174.23 22613.50 232355.50 1174.05 22613.50 232362.00 1173.99 22613.50 232368.50 1173.91 22613.50 232375.00 1173.67 22613.50 232381.50 1173.48 22613.50 232388.00 1173.39 22613.50 232394.50 1172.98 22613.50 232401.00 1173.01 22613.50 232407.50 1172.98 22613.50 232414.00 1172.84 22613.50 232420.50 1172.69 22613.50 232427.00 1172.76 22613.50 232433.50 1172.50 22613.50 232440.00 1172.98 22613.50 232446.50 1172.88 22613.50 232453.00 1173.07 22613.50 232459.50 1172.76 22613.50 232466.00 1173.02 22613.50 232472.50 1173.25 22613.50 232479.00 1173.36 22613.50 232485.50 1173.50 22613.50 232492.00 1173.51 22613.50 232498.50 1173.69 22613.50 232505.00 1173.83 22613.50 232511.50 1174.12 22613.50 232518.00 1174.27 22613.50 232524.50 1174.32 22613.50 232531.00 1174.44 22613.50 232537.50 1174.51 22613.50 232544.00 1174.72 22613.50 232550.50 1174.84 22613.50 232557.00 1174.92 22613.50 232563.50 1174.96 22613.50 232570.00 1175.14 22613.50 232576.50 1175.03 22613.50 232583.00 1174.93 22613.50 232589.50 1174.97 22613.50 232596.00 1175.09 22613.50 232602.50 1174.83 22613.50 232609.00 1174.50 22613.50 232615.50 1174.11 22613.50 232622.00 1173.94 22613.50 232628.50 1173.73 22613.50 232635.00 1173.46 22613.50 232641.50 1173.09 22613.50 232648.00 1172.97 22613.50 232654.50 1172.49 22613.50 232661.00 1172.27 22613.50 232667.50 1172.29 22613.50 232674.00 1172.05 22613.50 232680.50 1171.64 22613.50 232687.00 1171.40 22613.50 232693.50 1171.11 22613.50 232700.00 1170.52 22613.50 232706.50 1170.03 22613.50 232713.00 1169.37 22613.50 232719.50 1169.10 22613.50 232726.00 1168.47 22613.50 232732.50 1167.97 22613.50 232739.00 1167.35 22613.50 232745.50 1166.49 22613.50 232752.00 1165.94 22613.50 232758.50 1165.43 22613.50 232765.00 1164.84 22613.50 232771.50 1164.35 22613.50 232778.00 1164.00 22613.50 232784.50 1163.59 22613.50 232791.00 1162.96 22613.50 232797.50 1162.45 22613.50 232804.00 1162.00 22613.50 232810.50 1161.75 22613.50 232817.00 1161.35 22613.50 232823.50 1161.10 22613.50 232830.00 1160.61 22613.50 232836.50 1160.45 22613.50 232843.00 1159.97 22613.50 232849.50 1159.33 22613.50 232856.00 1158.60 22613.50 232862.50 1158.08 22613.50 232869.00 1158.02 22613.50 232875.50 1157.00 22613.50 232882.00 1156.50 22613.50 232888.50 1155.78 22613.50 232895.00 1155.07 22613.50 232901.50 1154.36 22613.50 232908.00 1153.65 22613.50 232914.50 1152.91 22613.50 232921.00 1152.20 22613.50 232927.50 1151.45 22613.50 232934.00 1150.70 22613.50 232940.50 1149.97 22613.50 232947.00 1149.30 22613.50 232953.50 1148.53 22613.50 232960.00 1148.11 22613.50 232966.50 1147.55 22613.50 232973.00 1147.04 22613.50 232979.50 1146.46 22613.50 232986.00 1145.89 22613.50 232992.50 1145.36 22613.50 232999.00 1144.90 22613.50 233005.50 1144.94 22613.50 233012.00 1144.45 22613.50 233018.50 1143.49 22613.50 233025.00 1143.11 22613.50 233031.50 1142.75 22613.50 233038.00 1142.43 22613.50 233044.50 1142.29 22613.50 233051.00 1142.34 22613.50 233057.50 1142.04 22613.50 233064.00 1141.57 22613.50 233070.50 1141.56 22613.50 233077.00 1141.04 22613.50 233083.50 1140.82 22613.50 233090.00 1140.31 22613.50 233096.50 1139.87 22613.50 233103.00 1139.18 22613.50 233109.50 1138.38 22613.50 233116.00 1137.89 22613.50 233122.50 1137.74 22613.50 233129.00 1137.66 22613.50 233135.50 1137.92 22613.50 233142.00 1137.15 22613.50 233148.50 1136.24 22613.50 233155.00 1135.93 22613.50 233161.50 1135.25 22613.50 233168.00 1133.92 22613.50 233174.50 1133.80 22613.50 233181.00 1132.92 22613.50 233187.50 1131.94 22613.50 233194.00 1130.93 22613.50 233200.50 1129.72 22613.50 233207.00 1128.64 22613.50 233213.50 1127.44 22613.50 233220.00 1126.39 22613.50 233226.50 1125.45 22613.50 233233.00 1124.32 22613.50 233239.50 1123.17 22613.50 233246.00 1122.22 22613.50 233252.50 1121.02 22613.50 233259.00 1119.54 22613.50 233265.50 1117.81 22613.50 233272.00 1116.70 22613.50 233278.50 1115.40 22613.50 233285.00 1114.10 22613.50 233291.50 1112.64 22613.50 233298.00 1110.84 22613.50 233304.50 1109.31 22613.50 233311.00 1107.70 22613.50 233317.50 1106.35 22613.50 233324.00 1104.95 22613.50 233330.50 1102.74 22613.50 233337.00 1100.23 22613.50 233343.50 1098.73 22613.50 233350.00 1098.23 22613.50 233356.50 1098.17 22613.50 233363.00 1097.13 22613.50 233369.50 1095.91 22613.50 233376.00 1095.56 22613.50 233382.50 1095.51 22613.50 233389.00 1095.54 22613.50 233395.50 1095.11 22613.50 233402.00 1095.27 22613.50 233408.50 1095.12 22613.50 233415.00 1095.18 22613.50 233421.50 1094.77 22613.50 233428.00 1094.33 22613.50 233434.50 1093.82 22613.50 233441.00 1093.39 22613.50 233447.50 1093.17 22613.50 233454.00 1092.91 22613.50 233460.50 1092.67 22613.50 233467.00 1092.65 22613.50 233473.50 1092.57 22613.50 233480.00 1092.42 22613.50 233486.50 1092.40 22613.50 233493.00 1092.26 22613.50 233499.50 1092.02 22613.50 233506.00 1091.71 22613.50 233512.50 1091.28 22613.50 233519.00 1091.40 22613.50 233525.50 1091.51 22613.50 233532.00 1091.33 22613.50 233538.50 1091.18 22613.50 233545.00 1091.37 22613.50 233551.50 1091.40 22613.50 233558.00 1091.49 22613.50 233564.50 1091.24 22613.50 233571.00 1090.87 22613.50 233577.50 1090.67 22613.50 233584.00 1090.71 22613.50 233590.50 1090.53 22613.50 233597.00 1090.29 22613.50 233603.50 1090.28 22613.50 233610.00 1090.34 22613.50 233616.50 1090.06 22613.50 233623.00 1089.90 22613.50 233629.50 1089.42 22613.50 233636.00 1089.39 22613.50 233642.50 1089.28 22613.50 233649.00 1089.06 22613.50 233655.50 1088.89 22613.50 233662.00 1088.61 22613.50 233668.50 1088.54 22613.50 233675.00 1088.53 22613.50 233681.50 1088.10 22613.50 233688.00 1088.04 22613.50 233694.50 1087.98 22613.50 233701.00 1087.61 22613.50 233707.50 1087.72 22613.50 233714.00 1087.58 22613.50 233720.50 1087.40 22613.50 233727.00 1087.16 22613.50 233733.50 1086.99 22613.50 233740.00 1086.91 22613.50 233746.50 1087.03 22613.50 233753.00 1086.83 22613.50 233759.50 1086.97 22613.50 233766.00 1087.20 22613.50 233772.50 1087.52 22613.50 233779.00 1087.85 22613.50 233785.50 1087.94 22613.50 233792.00 1088.07 22613.50 233798.50 1088.16 22613.50 233805.00 1088.05 22613.50 233811.50 1088.19 22613.50 233818.00 1088.13 22613.50 233824.50 1087.72 22613.50 233831.00 1086.27 22613.50 233837.50 1084.33 22613.50 233844.00 1083.81 22613.50 233850.50 1083.04 22613.50 233857.00 1083.14 22613.50 233863.50 1083.24 22613.50 233870.00 1083.23 22613.50 233876.50 1083.09 22613.50 233883.00 1083.43 22613.50 233889.50 1083.54 22613.50 233896.00 1083.93 22613.50 233902.50 1084.43 22613.50 233909.00 1085.15 22613.50 233915.50 1086.01 22613.50 233922.00 1086.98 22613.50 233928.50 1087.44 22613.50 233935.00 1088.54 22613.50 233941.50 1089.90 22613.50 233948.00 1091.34 22613.50 233954.50 1091.69 22613.50 233961.00 1092.14 22613.50 233967.50 1093.90 22613.50 233974.00 1095.77 22613.50 233980.50 1097.54 22613.50 233987.00 1099.22 22613.50 233993.50 1101.15 22613.50 234000.00 1102.95 22613.50 234006.50 1105.74 22613.50 234013.00 1107.20 22613.50 234019.50 1109.63 22613.50 234026.00 1112.33 22613.50 234032.50 1114.99 22613.50 234039.00 1117.28 22613.50 234045.50 1119.67 22613.50 234052.00 1122.06 22613.50 234058.50 1124.39 22613.50 234065.00 1126.43 22613.50 234071.50 1128.96 22613.50 234078.00 1131.63 22613.50 234084.50 1134.30 22613.50 234091.00 1136.82 22613.50 234097.50 1138.46 22613.50 234104.00 1139.85 22613.50 234110.50 1141.32 22613.50 234117.00 1142.72 22613.50 234123.50 1144.15 22613.50 234130.00 1144.90 22613.50 234136.50 1145.76 22613.50 234143.00 1146.50 22613.50 234149.50 1147.33 22613.50 234156.00 1147.77 22613.50 234162.50 1147.79 22613.50 234169.00 1148.03 22613.50 234175.50 1148.16 22613.50 234182.00 1147.76 22613.50 234188.50 1147.61 22613.50 234195.00 1147.65 22613.50 234201.50 1147.49 22613.50 234208.00 1147.35 22613.50 234214.50 1146.99 22613.50 234221.00 1146.50 22613.50 234227.50 1145.91 22613.50 234234.00 1145.04 22613.50 234240.50 1144.16 22613.50 234247.00 1143.27 22613.50 234253.50 1142.38 22613.50 234260.00 1141.72 22613.50 234266.50 1141.08 22613.50 234273.00 1140.28 22613.50 234279.50 1139.49 22613.50 234286.00 1138.94 22613.50 234292.50 1138.35 22613.50 234299.00 1137.45 22613.50 234305.50 1136.74 22613.50 234312.00 1136.05 22613.50 234318.50 1135.09 22613.50 234325.00 1134.06 22613.50 234331.50 1133.12 22613.50 234338.00 1132.10 22613.50 234344.50 1131.07 22613.50 234351.00 1130.37 22613.50 234357.50 1129.69 22613.50 234364.00 1128.72 22613.50 234370.50 1126.81 22613.50 234377.00 1125.31 22613.50 234383.50 1124.06 22613.50 234390.00 1122.80 22613.50 234396.50 1121.68 22613.50 234403.00 1120.87 22613.50 234409.50 1120.34 22613.50 234416.00 1118.27 22613.50 234422.50 1117.29 22613.50 234429.00 1116.31 22613.50 234435.50 1114.73 22613.50 234442.00 1113.69 22613.50 234448.50 1112.42 22613.50 234455.00 1111.30 22613.50 234461.50 1110.04 22613.50 234468.00 1108.16 22613.50 234474.50 1107.14 22613.50 234481.00 1105.33 22613.50 234487.50 1104.04 22613.50 234494.00 1102.79 22613.50 234500.50 1101.02 22613.50 234507.00 1099.90 22613.50 234513.50 1098.83 22613.50 234520.00 1097.96 22613.50 234526.50 1097.05 22613.50 234533.00 1095.37 22613.50 234539.50 1093.87 22613.50 234546.00 1092.87 22613.50 234552.50 1091.84 22613.50 234559.00 1091.00 22613.50 234565.50 1090.16 22613.50 234572.00 1089.35 22613.50 234578.50 1088.34 22613.50 234585.00 1086.85 22613.50 234591.50 1086.01 22613.50 234598.00 1084.18 22613.50 234604.50 1083.30 22613.50 234611.00 1081.74 22613.50 234617.50 1080.47 22613.50 234624.00 1079.65 22613.50 234630.50 1078.77 22613.50 234637.00 1077.28 22613.50 234643.50 1076.30 22613.50 234650.00 1075.12 22613.50 234656.50 1073.20 22613.50 234663.00 1071.86 22613.50 234669.50 1069.86 22613.50 234676.00 1068.22 22613.50 234682.50 1066.37 22613.50 234689.00 1064.40 22613.50 234695.50 1062.52 22613.50 234702.00 1060.69 22613.50 234708.50 1059.01 22613.50 234715.00 1056.90 22613.50 234721.50 1055.49 22613.50 234728.00 1053.35 22613.50 234734.50 1052.44 22613.50 234741.00 1051.63 22613.50 234747.50 1050.81 22613.50 234754.00 1050.00 22613.50 234760.50 1049.26 22613.50 234767.00 1048.77 22613.50 234773.50 1048.35 22613.50 234780.00 1047.68 22613.50 234786.50 1046.85 22613.50 234793.00 1046.03 22613.50 234799.50 1045.27 22613.50 234806.00 1045.06 22613.50 234812.50 1044.50 22613.50 234819.00 1044.55 22613.50 234825.50 1044.49 22613.50 234832.00 1044.75 22613.50 234838.50 1045.55 22613.50 234845.00 1045.64 22613.50 234851.50 1045.13 22613.50 234858.00 1045.13 22613.50 234864.50 1045.15 22613.50 234871.00 1045.36 22613.50 234877.50 1045.52 22613.50 234884.00 1045.71 22613.50 234890.50 1045.16 22613.50 234897.00 1044.37 22613.50 234903.50 1043.89 22613.50 234910.00 1044.13 22613.50 234916.50 1044.10 22613.50 234923.00 1043.90 22613.50 234929.50 1043.87 22613.50 234936.00 1043.63 22613.50 234942.50 1042.37 22613.50 234949.00 1042.42 22613.50 234955.50 1042.58 22613.50 234962.00 1042.42 22613.50 234968.50 1042.26 22613.50 234975.00 1042.23 22613.50 234981.50 1042.02 22613.50 234988.00 1041.98 22613.50 234994.50 1041.27 22613.50 235001.00 1041.02 22613.50 235007.50 1041.16 22613.50 235014.00 1041.14 22613.50 235020.50 1040.77 22613.50 235027.00 1040.65 22613.50 235033.50 1040.56 22613.50 235040.00 1040.55 22613.50 235046.50 1040.63 22613.50 235053.00 1040.00 22613.50 235059.50 1040.17 22613.50 235066.00 1040.22 22613.50 235072.50 1039.67 22613.50 235079.00 1039.80 22613.50 235085.50 1040.32 22613.50 235092.00 1040.71 22613.50 235098.50 1040.34 22613.50 235105.00 1040.38 22613.50 235111.50 1039.62 22613.50 235118.00 1039.71 22613.50 235124.50 1040.17 22613.50 235131.00 1040.58 22613.50 235137.50 1040.53 22613.50 235144.00 1040.48 22613.50 235150.50 1040.55 22613.50 235157.00 1040.64 22613.50 235163.50 1040.73 22613.50 235170.00 1040.95 22613.50 235176.50 1041.22 22613.50 235183.00 1041.40 22613.50 235189.50 1041.45 22613.50 235196.00 1041.29 22613.50 235202.50 1041.40 22613.50 235209.00 1041.35 22613.50 235215.50 1041.08 22613.50 235222.00 1041.09 22613.50 235228.50 1041.11 22613.50 235235.00 1041.13 22613.50 235241.50 1040.99 22613.50 235248.00 1041.03 22613.50 235254.50 1041.11 22613.50 235261.00 1041.15 22613.50 235267.50 1041.26 22613.50 235274.00 1041.38 22613.50 235280.50 1041.04 22613.50 235287.00 1040.75 22613.50 235293.50 1040.96 22613.50 235300.00 1041.15 22613.50 235306.50 1041.17 22613.50 235313.00 1041.42 22613.50 235319.50 1041.27 22613.50 235326.00 1041.04 22613.50 235332.50 1040.89 22613.50 235339.00 1040.99 22613.50 235345.50 1041.18 22613.50 235352.00 1041.16 22613.50 235358.50 1041.07 22613.50 235365.00 1040.81 22613.50 235371.50 1040.78 22613.50 235378.00 1040.99 22613.50 235384.50 1041.09 22613.50 235391.00 1041.05 22613.50 235397.50 1040.98 22613.50 235404.00 1041.00 22613.50 235410.50 1041.53 22613.50 235417.00 1041.34 22613.50 235423.50 1041.11 22613.50 235430.00 1041.15 22613.50 235436.50 1041.68 22613.50 235443.00 1041.96 22613.50 235449.50 1042.05 22613.50 235456.00 1041.87 22613.50 235462.50 1041.69 22613.50 235469.00 1041.50 22613.50 235475.50 1041.28 22613.50 235482.00 1041.05 22613.50 235488.50 1040.95 22613.50 235495.00 1041.18 22613.50 235501.50 1040.72 22613.50 235508.00 1040.90 22613.50 235514.50 1041.05 22613.50 235521.00 1040.58 22613.50 235527.50 1040.75 22613.50 235534.00 1040.69 22613.50 235540.50 1040.82 22613.50 235547.00 1040.98 22613.50 235553.50 1040.90 22613.50 235560.00 1040.88 22613.50 235566.50 1040.71 22613.50 235573.00 1040.55 22613.50 235579.50 1040.40 22613.50 235586.00 1039.86 22613.50 235592.50 1039.37 22613.50 235599.00 1038.80 22613.50 235605.50 1037.97 22613.50 235612.00 1037.18 22613.50 235618.50 1037.17 22613.50 235625.00 1036.69 22613.50 235631.50 1035.87 22613.50 235638.00 1035.63 22613.50 235644.50 1035.47 22613.50 235651.00 1035.48 22613.50 235657.50 1035.28 22613.50 235664.00 1035.36 22613.50 235670.50 1035.67 22613.50 235677.00 1035.83 22613.50 235683.50 1036.12 22613.50 235690.00 1035.27 22613.50 235696.50 1034.39 22613.50 235703.00 1033.51 22613.50 235709.50 1032.60 22613.50 235716.00 1033.63 22613.50 235722.50 1034.47 22613.50 235729.00 1034.27 22613.50 235735.50 1033.73 22613.50 235742.00 1033.79 22613.50 235748.50 1033.89 22613.50 235755.00 1033.74 22613.50 235761.50 1032.08 22613.50 235768.00 1029.62 22613.50 235774.50 1030.07 22613.50 235781.00 1031.27 22613.50 235787.50 1032.48 22613.50 235794.00 1033.70 22613.50 235800.50 1034.91 22613.50 235807.00 1035.01 22613.50 235813.50 1034.67 22613.50 235820.00 1034.06 22613.50 235826.50 1032.76 22613.50 235833.00 1032.56 22613.50 235839.50 1033.10 22613.50 235846.00 1033.10 22613.50 235852.50 1032.67 22613.50 235859.00 1031.92 22613.50 235865.50 1031.97 22613.50 235872.00 1031.82 22613.50 235878.50 1031.59 22613.50 235885.00 1031.12 22613.50 235891.50 1031.63 22613.50 235898.00 1032.29 22613.50 235904.50 1033.03 22613.50 235911.00 1033.53 22613.50 235917.50 1034.01 22613.50 235924.00 1034.02 22613.50 235930.50 1034.71 22613.50 235937.00 1034.27 22613.50 235943.50 1033.77 22613.50 235950.00 1034.05 22613.50 235956.50 1033.93 22613.50 235963.00 1033.73 22613.50 235969.50 1033.54 22613.50 235976.00 1033.44 22613.50 235982.50 1033.35 22613.50 235989.00 1033.23 22613.50 235995.50 1033.26 22620.00 232004.50 1181.75 22620.00 232011.00 1181.58 22620.00 232017.50 1181.61 22620.00 232024.00 1181.48 22620.00 232030.50 1181.36 22620.00 232037.00 1181.77 22620.00 232043.50 1181.27 22620.00 232050.00 1181.42 22620.00 232056.50 1181.12 22620.00 232063.00 1180.88 22620.00 232069.50 1180.70 22620.00 232076.00 1180.27 22620.00 232082.50 1180.12 22620.00 232089.00 1179.97 22620.00 232095.50 1179.68 22620.00 232102.00 1179.47 22620.00 232108.50 1179.31 22620.00 232115.00 1178.41 22620.00 232121.50 1178.14 22620.00 232128.00 1177.75 22620.00 232134.50 1177.45 22620.00 232141.00 1176.98 22620.00 232147.50 1176.63 22620.00 232154.00 1176.33 22620.00 232160.50 1175.97 22620.00 232167.00 1175.36 22620.00 232173.50 1175.49 22620.00 232180.00 1175.41 22620.00 232186.50 1175.34 22620.00 232193.00 1175.31 22620.00 232199.50 1175.28 22620.00 232206.00 1175.37 22620.00 232212.50 1175.39 22620.00 232219.00 1175.43 22620.00 232225.50 1175.49 22620.00 232232.00 1175.59 22620.00 232238.50 1175.72 22620.00 232245.00 1175.79 22620.00 232251.50 1175.87 22620.00 232258.00 1175.94 22620.00 232264.50 1175.93 22620.00 232271.00 1175.94 22620.00 232277.50 1175.83 22620.00 232284.00 1175.65 22620.00 232290.50 1175.44 22620.00 232297.00 1175.28 22620.00 232303.50 1175.17 22620.00 232310.00 1174.87 22620.00 232316.50 1174.85 22620.00 232323.00 1174.79 22620.00 232329.50 1174.69 22620.00 232336.00 1174.42 22620.00 232342.50 1174.49 22620.00 232349.00 1174.26 22620.00 232355.50 1174.20 22620.00 232362.00 1174.14 22620.00 232368.50 1174.09 22620.00 232375.00 1173.80 22620.00 232381.50 1173.56 22620.00 232388.00 1173.53 22620.00 232394.50 1173.49 22620.00 232401.00 1173.40 22620.00 232407.50 1173.32 22620.00 232414.00 1173.17 22620.00 232420.50 1172.93 22620.00 232427.00 1172.88 22620.00 232433.50 1173.04 22620.00 232440.00 1173.13 22620.00 232446.50 1173.11 22620.00 232453.00 1173.32 22620.00 232459.50 1173.38 22620.00 232466.00 1173.43 22620.00 232472.50 1173.50 22620.00 232479.00 1173.56 22620.00 232485.50 1173.64 22620.00 232492.00 1173.73 22620.00 232498.50 1173.85 22620.00 232505.00 1173.98 22620.00 232511.50 1174.06 22620.00 232518.00 1174.05 22620.00 232524.50 1174.29 22620.00 232531.00 1174.40 22620.00 232537.50 1174.37 22620.00 232544.00 1174.58 22620.00 232550.50 1174.70 22620.00 232557.00 1174.80 22620.00 232563.50 1174.82 22620.00 232570.00 1174.82 22620.00 232576.50 1175.06 22620.00 232583.00 1174.86 22620.00 232589.50 1174.82 22620.00 232596.00 1174.73 22620.00 232602.50 1174.52 22620.00 232609.00 1174.28 22620.00 232615.50 1174.03 22620.00 232622.00 1173.77 22620.00 232628.50 1173.51 22620.00 232635.00 1173.25 22620.00 232641.50 1172.95 22620.00 232648.00 1172.63 22620.00 232654.50 1172.22 22620.00 232661.00 1171.78 22620.00 232667.50 1171.52 22620.00 232674.00 1171.22 22620.00 232680.50 1171.03 22620.00 232687.00 1170.84 22620.00 232693.50 1170.33 22620.00 232700.00 1169.84 22620.00 232706.50 1169.43 22620.00 232713.00 1169.06 22620.00 232719.50 1168.60 22620.00 232726.00 1167.95 22620.00 232732.50 1167.34 22620.00 232739.00 1166.68 22620.00 232745.50 1165.98 22620.00 232752.00 1165.29 22620.00 232758.50 1165.12 22620.00 232765.00 1164.21 22620.00 232771.50 1163.68 22620.00 232778.00 1163.19 22620.00 232784.50 1162.77 22620.00 232791.00 1162.26 22620.00 232797.50 1161.63 22620.00 232804.00 1161.32 22620.00 232810.50 1161.01 22620.00 232817.00 1160.35 22620.00 232823.50 1160.06 22620.00 232830.00 1159.75 22620.00 232836.50 1159.36 22620.00 232843.00 1158.94 22620.00 232849.50 1158.57 22620.00 232856.00 1158.05 22620.00 232862.50 1157.38 22620.00 232869.00 1157.04 22620.00 232875.50 1156.40 22620.00 232882.00 1155.76 22620.00 232888.50 1155.06 22620.00 232895.00 1154.40 22620.00 232901.50 1153.71 22620.00 232908.00 1153.06 22620.00 232914.50 1152.21 22620.00 232921.00 1151.64 22620.00 232927.50 1150.69 22620.00 232934.00 1150.20 22620.00 232940.50 1149.47 22620.00 232947.00 1148.61 22620.00 232953.50 1148.05 22620.00 232960.00 1147.49 22620.00 232966.50 1146.86 22620.00 232973.00 1146.29 22620.00 232979.50 1145.77 22620.00 232986.00 1145.15 22620.00 232992.50 1144.49 22620.00 232999.00 1144.21 22620.00 233005.50 1143.95 22620.00 233012.00 1143.19 22620.00 233018.50 1142.70 22620.00 233025.00 1142.33 22620.00 233031.50 1141.89 22620.00 233038.00 1141.86 22620.00 233044.50 1141.76 22620.00 233051.00 1141.64 22620.00 233057.50 1141.59 22620.00 233064.00 1141.34 22620.00 233070.50 1141.17 22620.00 233077.00 1140.86 22620.00 233083.50 1140.19 22620.00 233090.00 1139.72 22620.00 233096.50 1139.29 22620.00 233103.00 1138.64 22620.00 233109.50 1137.92 22620.00 233116.00 1137.58 22620.00 233122.50 1137.86 22620.00 233129.00 1138.34 22620.00 233135.50 1138.08 22620.00 233142.00 1136.93 22620.00 233148.50 1136.29 22620.00 233155.00 1135.54 22620.00 233161.50 1134.79 22620.00 233168.00 1134.06 22620.00 233174.50 1133.20 22620.00 233181.00 1132.58 22620.00 233187.50 1131.42 22620.00 233194.00 1130.59 22620.00 233200.50 1129.59 22620.00 233207.00 1128.37 22620.00 233213.50 1127.20 22620.00 233220.00 1126.14 22620.00 233226.50 1125.41 22620.00 233233.00 1124.17 22620.00 233239.50 1122.85 22620.00 233246.00 1121.72 22620.00 233252.50 1120.29 22620.00 233259.00 1118.78 22620.00 233265.50 1117.02 22620.00 233272.00 1116.01 22620.00 233278.50 1114.52 22620.00 233285.00 1113.12 22620.00 233291.50 1111.35 22620.00 233298.00 1109.52 22620.00 233304.50 1108.21 22620.00 233311.00 1106.94 22620.00 233317.50 1105.31 22620.00 233324.00 1104.10 22620.00 233330.50 1101.80 22620.00 233337.00 1099.51 22620.00 233343.50 1098.15 22620.00 233350.00 1097.64 22620.00 233356.50 1097.47 22620.00 233363.00 1097.17 22620.00 233369.50 1095.60 22620.00 233376.00 1095.39 22620.00 233382.50 1095.35 22620.00 233389.00 1095.32 22620.00 233395.50 1095.36 22620.00 233402.00 1095.20 22620.00 233408.50 1095.11 22620.00 233415.00 1094.91 22620.00 233421.50 1094.54 22620.00 233428.00 1094.30 22620.00 233434.50 1093.68 22620.00 233441.00 1093.06 22620.00 233447.50 1092.76 22620.00 233454.00 1092.47 22620.00 233460.50 1092.31 22620.00 233467.00 1092.23 22620.00 233473.50 1092.25 22620.00 233480.00 1092.12 22620.00 233486.50 1091.93 22620.00 233493.00 1091.73 22620.00 233499.50 1091.66 22620.00 233506.00 1091.38 22620.00 233512.50 1091.07 22620.00 233519.00 1091.16 22620.00 233525.50 1091.21 22620.00 233532.00 1090.98 22620.00 233538.50 1090.95 22620.00 233545.00 1090.94 22620.00 233551.50 1091.05 22620.00 233558.00 1091.16 22620.00 233564.50 1090.96 22620.00 233571.00 1090.67 22620.00 233577.50 1090.60 22620.00 233584.00 1090.52 22620.00 233590.50 1090.41 22620.00 233597.00 1090.22 22620.00 233603.50 1090.12 22620.00 233610.00 1090.40 22620.00 233616.50 1090.03 22620.00 233623.00 1089.85 22620.00 233629.50 1089.68 22620.00 233636.00 1089.49 22620.00 233642.50 1089.30 22620.00 233649.00 1089.03 22620.00 233655.50 1088.90 22620.00 233662.00 1088.71 22620.00 233668.50 1088.46 22620.00 233675.00 1088.27 22620.00 233681.50 1088.18 22620.00 233688.00 1088.13 22620.00 233694.50 1088.02 22620.00 233701.00 1087.74 22620.00 233707.50 1087.89 22620.00 233714.00 1087.78 22620.00 233720.50 1087.47 22620.00 233727.00 1087.34 22620.00 233733.50 1087.21 22620.00 233740.00 1087.00 22620.00 233746.50 1086.89 22620.00 233753.00 1086.86 22620.00 233759.50 1087.11 22620.00 233766.00 1087.50 22620.00 233772.50 1087.66 22620.00 233779.00 1087.96 22620.00 233785.50 1088.09 22620.00 233792.00 1088.53 22620.00 233798.50 1088.40 22620.00 233805.00 1088.13 22620.00 233811.50 1088.21 22620.00 233818.00 1088.44 22620.00 233824.50 1087.91 22620.00 233831.00 1086.38 22620.00 233837.50 1084.78 22620.00 233844.00 1084.08 22620.00 233850.50 1083.50 22620.00 233857.00 1083.07 22620.00 233863.50 1083.39 22620.00 233870.00 1083.35 22620.00 233876.50 1083.43 22620.00 233883.00 1083.64 22620.00 233889.50 1083.85 22620.00 233896.00 1084.25 22620.00 233902.50 1084.90 22620.00 233909.00 1085.85 22620.00 233915.50 1086.71 22620.00 233922.00 1087.62 22620.00 233928.50 1088.31 22620.00 233935.00 1089.56 22620.00 233941.50 1091.28 22620.00 233948.00 1092.77 22620.00 233954.50 1093.40 22620.00 233961.00 1093.65 22620.00 233967.50 1095.24 22620.00 233974.00 1096.71 22620.00 233980.50 1098.17 22620.00 233987.00 1100.55 22620.00 233993.50 1102.81 22620.00 234000.00 1104.90 22620.00 234006.50 1107.49 22620.00 234013.00 1108.82 22620.00 234019.50 1110.93 22620.00 234026.00 1113.77 22620.00 234032.50 1116.63 22620.00 234039.00 1119.30 22620.00 234045.50 1121.67 22620.00 234052.00 1124.06 22620.00 234058.50 1126.50 22620.00 234065.00 1128.44 22620.00 234071.50 1130.40 22620.00 234078.00 1133.05 22620.00 234084.50 1135.33 22620.00 234091.00 1137.45 22620.00 234097.50 1139.32 22620.00 234104.00 1140.96 22620.00 234110.50 1142.43 22620.00 234117.00 1143.49 22620.00 234123.50 1144.83 22620.00 234130.00 1145.78 22620.00 234136.50 1146.75 22620.00 234143.00 1147.45 22620.00 234149.50 1148.28 22620.00 234156.00 1148.30 22620.00 234162.50 1148.32 22620.00 234169.00 1148.38 22620.00 234175.50 1148.65 22620.00 234182.00 1148.33 22620.00 234188.50 1148.10 22620.00 234195.00 1147.91 22620.00 234201.50 1147.73 22620.00 234208.00 1147.52 22620.00 234214.50 1147.27 22620.00 234221.00 1146.59 22620.00 234227.50 1146.02 22620.00 234234.00 1145.31 22620.00 234240.50 1144.07 22620.00 234247.00 1143.15 22620.00 234253.50 1142.44 22620.00 234260.00 1141.67 22620.00 234266.50 1140.97 22620.00 234273.00 1139.65 22620.00 234279.50 1138.80 22620.00 234286.00 1138.19 22620.00 234292.50 1137.59 22620.00 234299.00 1137.01 22620.00 234305.50 1135.85 22620.00 234312.00 1135.08 22620.00 234318.50 1134.35 22620.00 234325.00 1133.65 22620.00 234331.50 1132.66 22620.00 234338.00 1131.58 22620.00 234344.50 1130.62 22620.00 234351.00 1129.95 22620.00 234357.50 1129.25 22620.00 234364.00 1128.50 22620.00 234370.50 1126.27 22620.00 234377.00 1124.98 22620.00 234383.50 1123.57 22620.00 234390.00 1122.52 22620.00 234396.50 1121.68 22620.00 234403.00 1120.55 22620.00 234409.50 1119.24 22620.00 234416.00 1118.09 22620.00 234422.50 1117.02 22620.00 234429.00 1116.41 22620.00 234435.50 1115.85 22620.00 234442.00 1114.40 22620.00 234448.50 1112.73 22620.00 234455.00 1111.35 22620.00 234461.50 1110.09 22620.00 234468.00 1108.85 22620.00 234474.50 1107.45 22620.00 234481.00 1105.54 22620.00 234487.50 1104.85 22620.00 234494.00 1102.84 22620.00 234500.50 1101.16 22620.00 234507.00 1100.02 22620.00 234513.50 1098.93 22620.00 234520.00 1097.94 22620.00 234526.50 1096.49 22620.00 234533.00 1095.25 22620.00 234539.50 1093.94 22620.00 234546.00 1092.70 22620.00 234552.50 1091.98 22620.00 234559.00 1091.17 22620.00 234565.50 1090.36 22620.00 234572.00 1089.23 22620.00 234578.50 1087.93 22620.00 234585.00 1086.65 22620.00 234591.50 1086.08 22620.00 234598.00 1084.76 22620.00 234604.50 1083.73 22620.00 234611.00 1082.02 22620.00 234617.50 1081.05 22620.00 234624.00 1080.15 22620.00 234630.50 1079.26 22620.00 234637.00 1077.57 22620.00 234643.50 1076.08 22620.00 234650.00 1074.77 22620.00 234656.50 1073.66 22620.00 234663.00 1072.04 22620.00 234669.50 1069.84 22620.00 234676.00 1068.50 22620.00 234682.50 1066.43 22620.00 234689.00 1064.46 22620.00 234695.50 1062.54 22620.00 234702.00 1060.78 22620.00 234708.50 1059.02 22620.00 234715.00 1057.16 22620.00 234721.50 1055.57 22620.00 234728.00 1053.50 22620.00 234734.50 1052.36 22620.00 234741.00 1051.55 22620.00 234747.50 1050.74 22620.00 234754.00 1049.94 22620.00 234760.50 1049.29 22620.00 234767.00 1048.91 22620.00 234773.50 1048.47 22620.00 234780.00 1047.65 22620.00 234786.50 1046.96 22620.00 234793.00 1046.20 22620.00 234799.50 1045.37 22620.00 234806.00 1045.36 22620.00 234812.50 1044.87 22620.00 234819.00 1044.58 22620.00 234825.50 1044.52 22620.00 234832.00 1044.12 22620.00 234838.50 1045.06 22620.00 234845.00 1045.61 22620.00 234851.50 1045.33 22620.00 234858.00 1045.16 22620.00 234864.50 1044.88 22620.00 234871.00 1044.99 22620.00 234877.50 1044.83 22620.00 234884.00 1044.31 22620.00 234890.50 1043.77 22620.00 234897.00 1043.86 22620.00 234903.50 1043.73 22620.00 234910.00 1043.79 22620.00 234916.50 1043.87 22620.00 234923.00 1043.80 22620.00 234929.50 1043.45 22620.00 234936.00 1043.00 22620.00 234942.50 1042.36 22620.00 234949.00 1042.14 22620.00 234955.50 1041.93 22620.00 234962.00 1041.79 22620.00 234968.50 1041.75 22620.00 234975.00 1041.87 22620.00 234981.50 1041.79 22620.00 234988.00 1041.53 22620.00 234994.50 1041.09 22620.00 235001.00 1041.08 22620.00 235007.50 1041.12 22620.00 235014.00 1041.14 22620.00 235020.50 1040.84 22620.00 235027.00 1040.77 22620.00 235033.50 1040.82 22620.00 235040.00 1040.90 22620.00 235046.50 1040.40 22620.00 235053.00 1040.19 22620.00 235059.50 1040.70 22620.00 235066.00 1040.55 22620.00 235072.50 1039.95 22620.00 235079.00 1039.68 22620.00 235085.50 1040.45 22620.00 235092.00 1040.70 22620.00 235098.50 1040.17 22620.00 235105.00 1039.70 22620.00 235111.50 1039.71 22620.00 235118.00 1039.91 22620.00 235124.50 1040.01 22620.00 235131.00 1040.20 22620.00 235137.50 1040.34 22620.00 235144.00 1040.59 22620.00 235150.50 1040.86 22620.00 235157.00 1040.86 22620.00 235163.50 1040.90 22620.00 235170.00 1041.12 22620.00 235176.50 1041.27 22620.00 235183.00 1041.34 22620.00 235189.50 1041.38 22620.00 235196.00 1041.23 22620.00 235202.50 1041.58 22620.00 235209.00 1041.75 22620.00 235215.50 1041.48 22620.00 235222.00 1041.22 22620.00 235228.50 1040.95 22620.00 235235.00 1040.96 22620.00 235241.50 1040.85 22620.00 235248.00 1041.14 22620.00 235254.50 1041.25 22620.00 235261.00 1041.26 22620.00 235267.50 1041.19 22620.00 235274.00 1041.14 22620.00 235280.50 1041.34 22620.00 235287.00 1040.90 22620.00 235293.50 1040.78 22620.00 235300.00 1040.69 22620.00 235306.50 1040.61 22620.00 235313.00 1040.97 22620.00 235319.50 1041.44 22620.00 235326.00 1041.20 22620.00 235332.50 1041.06 22620.00 235339.00 1041.56 22620.00 235345.50 1041.14 22620.00 235352.00 1041.15 22620.00 235358.50 1041.08 22620.00 235365.00 1041.01 22620.00 235371.50 1041.26 22620.00 235378.00 1041.39 22620.00 235384.50 1041.45 22620.00 235391.00 1041.43 22620.00 235397.50 1041.35 22620.00 235404.00 1041.26 22620.00 235410.50 1041.22 22620.00 235417.00 1041.12 22620.00 235423.50 1041.06 22620.00 235430.00 1041.15 22620.00 235436.50 1041.64 22620.00 235443.00 1041.95 22620.00 235449.50 1042.06 22620.00 235456.00 1041.78 22620.00 235462.50 1041.52 22620.00 235469.00 1041.34 22620.00 235475.50 1041.18 22620.00 235482.00 1041.21 22620.00 235488.50 1041.49 22620.00 235495.00 1040.76 22620.00 235501.50 1040.54 22620.00 235508.00 1040.67 22620.00 235514.50 1040.94 22620.00 235521.00 1041.26 22620.00 235527.50 1040.57 22620.00 235534.00 1040.66 22620.00 235540.50 1041.08 22620.00 235547.00 1041.36 22620.00 235553.50 1041.27 22620.00 235560.00 1041.21 22620.00 235566.50 1040.83 22620.00 235573.00 1040.62 22620.00 235579.50 1040.46 22620.00 235586.00 1040.12 22620.00 235592.50 1039.37 22620.00 235599.00 1038.60 22620.00 235605.50 1037.74 22620.00 235612.00 1037.02 22620.00 235618.50 1036.86 22620.00 235625.00 1036.88 22620.00 235631.50 1036.73 22620.00 235638.00 1036.48 22620.00 235644.50 1036.46 22620.00 235651.00 1035.82 22620.00 235657.50 1035.41 22620.00 235664.00 1035.47 22620.00 235670.50 1035.75 22620.00 235677.00 1036.00 22620.00 235683.50 1036.12 22620.00 235690.00 1035.48 22620.00 235696.50 1034.46 22620.00 235703.00 1033.41 22620.00 235709.50 1032.01 22620.00 235716.00 1032.99 22620.00 235722.50 1034.44 22620.00 235729.00 1034.25 22620.00 235735.50 1033.97 22620.00 235742.00 1033.66 22620.00 235748.50 1033.83 22620.00 235755.00 1033.35 22620.00 235761.50 1031.67 22620.00 235768.00 1029.72 22620.00 235774.50 1030.18 22620.00 235781.00 1031.05 22620.00 235787.50 1031.99 22620.00 235794.00 1033.05 22620.00 235800.50 1034.22 22620.00 235807.00 1035.03 22620.00 235813.50 1034.53 22620.00 235820.00 1033.40 22620.00 235826.50 1032.80 22620.00 235833.00 1032.51 22620.00 235839.50 1032.60 22620.00 235846.00 1032.31 22620.00 235852.50 1032.20 22620.00 235859.00 1032.33 22620.00 235865.50 1032.55 22620.00 235872.00 1032.77 22620.00 235878.50 1032.76 22620.00 235885.00 1032.50 22620.00 235891.50 1033.48 22620.00 235898.00 1034.09 22620.00 235904.50 1034.98 22620.00 235911.00 1035.46 22620.00 235917.50 1034.73 22620.00 235924.00 1034.59 22620.00 235930.50 1035.38 22620.00 235937.00 1034.58 22620.00 235943.50 1033.98 22620.00 235950.00 1034.01 22620.00 235956.50 1033.96 22620.00 235963.00 1033.84 22620.00 235969.50 1033.75 22620.00 235976.00 1033.66 22620.00 235982.50 1033.58 22620.00 235989.00 1033.61 22620.00 235995.50 1033.88 22626.50 232004.50 1182.27 22626.50 232011.00 1182.09 22626.50 232017.50 1181.98 22626.50 232024.00 1182.21 22626.50 232030.50 1181.82 22626.50 232037.00 1181.93 22626.50 232043.50 1181.78 22626.50 232050.00 1181.57 22626.50 232056.50 1181.17 22626.50 232063.00 1180.91 22626.50 232069.50 1180.75 22626.50 232076.00 1180.26 22626.50 232082.50 1180.14 22626.50 232089.00 1179.81 22626.50 232095.50 1179.59 22626.50 232102.00 1179.22 22626.50 232108.50 1178.89 22626.50 232115.00 1178.60 22626.50 232121.50 1178.19 22626.50 232128.00 1177.73 22626.50 232134.50 1177.41 22626.50 232141.00 1176.92 22626.50 232147.50 1176.72 22626.50 232154.00 1176.42 22626.50 232160.50 1176.15 22626.50 232167.00 1175.91 22626.50 232173.50 1175.77 22626.50 232180.00 1175.48 22626.50 232186.50 1175.48 22626.50 232193.00 1175.51 22626.50 232199.50 1175.51 22626.50 232206.00 1175.52 22626.50 232212.50 1175.54 22626.50 232219.00 1175.57 22626.50 232225.50 1175.64 22626.50 232232.00 1175.72 22626.50 232238.50 1175.80 22626.50 232245.00 1175.92 22626.50 232251.50 1176.03 22626.50 232258.00 1176.11 22626.50 232264.50 1176.19 22626.50 232271.00 1175.89 22626.50 232277.50 1175.89 22626.50 232284.00 1175.73 22626.50 232290.50 1175.58 22626.50 232297.00 1175.42 22626.50 232303.50 1175.26 22626.50 232310.00 1174.95 22626.50 232316.50 1174.93 22626.50 232323.00 1174.88 22626.50 232329.50 1174.77 22626.50 232336.00 1174.69 22626.50 232342.50 1174.56 22626.50 232349.00 1174.53 22626.50 232355.50 1174.53 22626.50 232362.00 1174.48 22626.50 232368.50 1174.28 22626.50 232375.00 1174.15 22626.50 232381.50 1173.98 22626.50 232388.00 1173.72 22626.50 232394.50 1173.71 22626.50 232401.00 1173.66 22626.50 232407.50 1173.56 22626.50 232414.00 1173.39 22626.50 232420.50 1173.22 22626.50 232427.00 1173.15 22626.50 232433.50 1173.17 22626.50 232440.00 1173.42 22626.50 232446.50 1173.49 22626.50 232453.00 1173.53 22626.50 232459.50 1173.59 22626.50 232466.00 1173.39 22626.50 232472.50 1173.50 22626.50 232479.00 1173.67 22626.50 232485.50 1173.79 22626.50 232492.00 1173.90 22626.50 232498.50 1174.00 22626.50 232505.00 1174.09 22626.50 232511.50 1174.18 22626.50 232518.00 1174.21 22626.50 232524.50 1174.32 22626.50 232531.00 1174.40 22626.50 232537.50 1174.43 22626.50 232544.00 1174.47 22626.50 232550.50 1174.55 22626.50 232557.00 1174.61 22626.50 232563.50 1174.64 22626.50 232570.00 1174.77 22626.50 232576.50 1174.71 22626.50 232583.00 1174.42 22626.50 232589.50 1174.42 22626.50 232596.00 1174.42 22626.50 232602.50 1174.21 22626.50 232609.00 1173.97 22626.50 232615.50 1173.74 22626.50 232622.00 1173.49 22626.50 232628.50 1173.21 22626.50 232635.00 1172.92 22626.50 232641.50 1172.61 22626.50 232648.00 1172.32 22626.50 232654.50 1172.06 22626.50 232661.00 1171.74 22626.50 232667.50 1171.30 22626.50 232674.00 1170.81 22626.50 232680.50 1170.64 22626.50 232687.00 1170.27 22626.50 232693.50 1169.83 22626.50 232700.00 1169.43 22626.50 232706.50 1168.98 22626.50 232713.00 1168.50 22626.50 232719.50 1167.98 22626.50 232726.00 1167.44 22626.50 232732.50 1166.87 22626.50 232739.00 1166.13 22626.50 232745.50 1165.67 22626.50 232752.00 1164.86 22626.50 232758.50 1164.24 22626.50 232765.00 1163.75 22626.50 232771.50 1163.35 22626.50 232778.00 1162.74 22626.50 232784.50 1162.13 22626.50 232791.00 1161.53 22626.50 232797.50 1161.08 22626.50 232804.00 1160.49 22626.50 232810.50 1159.81 22626.50 232817.00 1159.69 22626.50 232823.50 1159.09 22626.50 232830.00 1158.84 22626.50 232836.50 1158.57 22626.50 232843.00 1158.05 22626.50 232849.50 1157.68 22626.50 232856.00 1157.23 22626.50 232862.50 1156.56 22626.50 232869.00 1156.15 22626.50 232875.50 1155.51 22626.50 232882.00 1154.93 22626.50 232888.50 1154.34 22626.50 232895.00 1153.67 22626.50 232901.50 1153.10 22626.50 232908.00 1152.53 22626.50 232914.50 1151.95 22626.50 232921.00 1151.01 22626.50 232927.50 1150.38 22626.50 232934.00 1149.49 22626.50 232940.50 1148.74 22626.50 232947.00 1148.06 22626.50 232953.50 1147.51 22626.50 232960.00 1146.90 22626.50 232966.50 1146.27 22626.50 232973.00 1145.67 22626.50 232979.50 1145.08 22626.50 232986.00 1144.50 22626.50 232992.50 1143.85 22626.50 232999.00 1143.46 22626.50 233005.50 1142.98 22626.50 233012.00 1142.48 22626.50 233018.50 1142.06 22626.50 233025.00 1141.71 22626.50 233031.50 1141.48 22626.50 233038.00 1141.33 22626.50 233044.50 1141.05 22626.50 233051.00 1141.05 22626.50 233057.50 1141.12 22626.50 233064.00 1140.78 22626.50 233070.50 1140.52 22626.50 233077.00 1140.30 22626.50 233083.50 1139.78 22626.50 233090.00 1139.40 22626.50 233096.50 1138.90 22626.50 233103.00 1138.29 22626.50 233109.50 1137.72 22626.50 233116.00 1137.68 22626.50 233122.50 1138.05 22626.50 233129.00 1138.23 22626.50 233135.50 1137.55 22626.50 233142.00 1136.28 22626.50 233148.50 1135.42 22626.50 233155.00 1134.70 22626.50 233161.50 1134.24 22626.50 233168.00 1133.51 22626.50 233174.50 1132.80 22626.50 233181.00 1131.98 22626.50 233187.50 1131.13 22626.50 233194.00 1130.30 22626.50 233200.50 1129.18 22626.50 233207.00 1127.97 22626.50 233213.50 1126.96 22626.50 233220.00 1125.98 22626.50 233226.50 1125.17 22626.50 233233.00 1124.32 22626.50 233239.50 1122.52 22626.50 233246.00 1121.20 22626.50 233252.50 1119.86 22626.50 233259.00 1118.20 22626.50 233265.50 1116.64 22626.50 233272.00 1115.39 22626.50 233278.50 1114.16 22626.50 233285.00 1112.30 22626.50 233291.50 1110.52 22626.50 233298.00 1108.75 22626.50 233304.50 1107.71 22626.50 233311.00 1106.30 22626.50 233317.50 1104.82 22626.50 233324.00 1103.22 22626.50 233330.50 1101.23 22626.50 233337.00 1099.19 22626.50 233343.50 1097.76 22626.50 233350.00 1097.08 22626.50 233356.50 1097.09 22626.50 233363.00 1096.61 22626.50 233369.50 1095.54 22626.50 233376.00 1095.08 22626.50 233382.50 1095.08 22626.50 233389.00 1095.00 22626.50 233395.50 1095.30 22626.50 233402.00 1095.04 22626.50 233408.50 1094.84 22626.50 233415.00 1094.77 22626.50 233421.50 1094.37 22626.50 233428.00 1093.91 22626.50 233434.50 1093.38 22626.50 233441.00 1092.77 22626.50 233447.50 1092.48 22626.50 233454.00 1092.23 22626.50 233460.50 1092.03 22626.50 233467.00 1091.85 22626.50 233473.50 1091.76 22626.50 233480.00 1091.66 22626.50 233486.50 1091.45 22626.50 233493.00 1091.48 22626.50 233499.50 1091.17 22626.50 233506.00 1090.96 22626.50 233512.50 1090.94 22626.50 233519.00 1090.93 22626.50 233525.50 1090.92 22626.50 233532.00 1090.63 22626.50 233538.50 1090.81 22626.50 233545.00 1090.85 22626.50 233551.50 1090.94 22626.50 233558.00 1090.78 22626.50 233564.50 1090.59 22626.50 233571.00 1090.22 22626.50 233577.50 1090.30 22626.50 233584.00 1090.13 22626.50 233590.50 1090.03 22626.50 233597.00 1090.34 22626.50 233603.50 1090.37 22626.50 233610.00 1090.42 22626.50 233616.50 1090.12 22626.50 233623.00 1089.90 22626.50 233629.50 1089.66 22626.50 233636.00 1089.43 22626.50 233642.50 1089.20 22626.50 233649.00 1088.99 22626.50 233655.50 1088.85 22626.50 233662.00 1088.66 22626.50 233668.50 1088.31 22626.50 233675.00 1088.42 22626.50 233681.50 1088.37 22626.50 233688.00 1088.30 22626.50 233694.50 1087.94 22626.50 233701.00 1087.92 22626.50 233707.50 1087.95 22626.50 233714.00 1087.95 22626.50 233720.50 1087.75 22626.50 233727.00 1087.58 22626.50 233733.50 1087.43 22626.50 233740.00 1087.21 22626.50 233746.50 1086.90 22626.50 233753.00 1087.33 22626.50 233759.50 1087.26 22626.50 233766.00 1087.62 22626.50 233772.50 1087.65 22626.50 233779.00 1087.95 22626.50 233785.50 1088.14 22626.50 233792.00 1088.21 22626.50 233798.50 1088.19 22626.50 233805.00 1088.10 22626.50 233811.50 1088.23 22626.50 233818.00 1088.60 22626.50 233824.50 1088.37 22626.50 233831.00 1086.31 22626.50 233837.50 1085.90 22626.50 233844.00 1084.67 22626.50 233850.50 1083.79 22626.50 233857.00 1083.61 22626.50 233863.50 1083.51 22626.50 233870.00 1083.52 22626.50 233876.50 1083.50 22626.50 233883.00 1083.94 22626.50 233889.50 1084.32 22626.50 233896.00 1084.84 22626.50 233902.50 1085.07 22626.50 233909.00 1086.09 22626.50 233915.50 1086.91 22626.50 233922.00 1088.13 22626.50 233928.50 1089.17 22626.50 233935.00 1090.67 22626.50 233941.50 1092.39 22626.50 233948.00 1094.11 22626.50 233954.50 1095.26 22626.50 233961.00 1095.14 22626.50 233967.50 1096.70 22626.50 233974.00 1098.03 22626.50 233980.50 1099.81 22626.50 233987.00 1101.78 22626.50 233993.50 1104.09 22626.50 234000.00 1106.34 22626.50 234006.50 1108.93 22626.50 234013.00 1111.06 22626.50 234019.50 1113.89 22626.50 234026.00 1116.18 22626.50 234032.50 1118.48 22626.50 234039.00 1121.30 22626.50 234045.50 1123.71 22626.50 234052.00 1126.05 22626.50 234058.50 1128.40 22626.50 234065.00 1130.31 22626.50 234071.50 1131.98 22626.50 234078.00 1133.87 22626.50 234084.50 1135.84 22626.50 234091.00 1137.96 22626.50 234097.50 1140.05 22626.50 234104.00 1141.68 22626.50 234110.50 1143.22 22626.50 234117.00 1144.61 22626.50 234123.50 1145.58 22626.50 234130.00 1146.67 22626.50 234136.50 1147.94 22626.50 234143.00 1148.40 22626.50 234149.50 1148.81 22626.50 234156.00 1148.83 22626.50 234162.50 1148.85 22626.50 234169.00 1148.87 22626.50 234175.50 1149.00 22626.50 234182.00 1148.97 22626.50 234188.50 1148.78 22626.50 234195.00 1148.50 22626.50 234201.50 1148.23 22626.50 234208.00 1147.98 22626.50 234214.50 1147.69 22626.50 234221.00 1147.13 22626.50 234227.50 1146.45 22626.50 234234.00 1145.56 22626.50 234240.50 1144.31 22626.50 234247.00 1143.57 22626.50 234253.50 1142.72 22626.50 234260.00 1141.66 22626.50 234266.50 1140.34 22626.50 234273.00 1139.02 22626.50 234279.50 1138.19 22626.50 234286.00 1137.72 22626.50 234292.50 1136.81 22626.50 234299.00 1136.50 22626.50 234305.50 1135.41 22626.50 234312.00 1134.26 22626.50 234318.50 1133.46 22626.50 234325.00 1133.04 22626.50 234331.50 1132.28 22626.50 234338.00 1131.12 22626.50 234344.50 1130.11 22626.50 234351.00 1129.29 22626.50 234357.50 1128.82 22626.50 234364.00 1127.92 22626.50 234370.50 1125.99 22626.50 234377.00 1124.74 22626.50 234383.50 1123.60 22626.50 234390.00 1122.53 22626.50 234396.50 1121.03 22626.50 234403.00 1119.68 22626.50 234409.50 1118.90 22626.50 234416.00 1118.02 22626.50 234422.50 1116.90 22626.50 234429.00 1115.79 22626.50 234435.50 1115.00 22626.50 234442.00 1113.65 22626.50 234448.50 1112.39 22626.50 234455.00 1111.12 22626.50 234461.50 1109.74 22626.50 234468.00 1108.44 22626.50 234474.50 1107.82 22626.50 234481.00 1106.30 22626.50 234487.50 1104.44 22626.50 234494.00 1102.94 22626.50 234500.50 1101.64 22626.50 234507.00 1100.39 22626.50 234513.50 1099.18 22626.50 234520.00 1097.88 22626.50 234526.50 1096.70 22626.50 234533.00 1095.45 22626.50 234539.50 1094.20 22626.50 234546.00 1092.73 22626.50 234552.50 1092.06 22626.50 234559.00 1091.37 22626.50 234565.50 1090.12 22626.50 234572.00 1088.84 22626.50 234578.50 1087.57 22626.50 234585.00 1086.38 22626.50 234591.50 1085.81 22626.50 234598.00 1084.79 22626.50 234604.50 1083.68 22626.50 234611.00 1082.69 22626.50 234617.50 1081.69 22626.50 234624.00 1080.75 22626.50 234630.50 1078.91 22626.50 234637.00 1076.98 22626.50 234643.50 1076.36 22626.50 234650.00 1074.66 22626.50 234656.50 1073.24 22626.50 234663.00 1071.52 22626.50 234669.50 1069.84 22626.50 234676.00 1068.74 22626.50 234682.50 1066.77 22626.50 234689.00 1064.68 22626.50 234695.50 1062.59 22626.50 234702.00 1060.63 22626.50 234708.50 1058.72 22626.50 234715.00 1056.32 22626.50 234721.50 1055.83 22626.50 234728.00 1053.78 22626.50 234734.50 1052.46 22626.50 234741.00 1051.22 22626.50 234747.50 1050.28 22626.50 234754.00 1049.47 22626.50 234760.50 1049.13 22626.50 234767.00 1048.86 22626.50 234773.50 1048.56 22626.50 234780.00 1047.69 22626.50 234786.50 1046.86 22626.50 234793.00 1046.18 22626.50 234799.50 1045.49 22626.50 234806.00 1045.23 22626.50 234812.50 1045.01 22626.50 234819.00 1044.53 22626.50 234825.50 1044.30 22626.50 234832.00 1043.83 22626.50 234838.50 1045.05 22626.50 234845.00 1045.56 22626.50 234851.50 1045.20 22626.50 234858.00 1045.16 22626.50 234864.50 1045.04 22626.50 234871.00 1044.88 22626.50 234877.50 1044.50 22626.50 234884.00 1043.60 22626.50 234890.50 1043.75 22626.50 234897.00 1044.03 22626.50 234903.50 1043.73 22626.50 234910.00 1043.66 22626.50 234916.50 1043.77 22626.50 234923.00 1043.43 22626.50 234929.50 1043.47 22626.50 234936.00 1043.32 22626.50 234942.50 1042.37 22626.50 234949.00 1041.83 22626.50 234955.50 1041.94 22626.50 234962.00 1041.86 22626.50 234968.50 1041.71 22626.50 234975.00 1041.64 22626.50 234981.50 1041.57 22626.50 234988.00 1041.39 22626.50 234994.50 1041.19 22626.50 235001.00 1041.18 22626.50 235007.50 1041.16 22626.50 235014.00 1041.23 22626.50 235020.50 1040.92 22626.50 235027.00 1040.73 22626.50 235033.50 1040.90 22626.50 235040.00 1040.61 22626.50 235046.50 1040.33 22626.50 235053.00 1040.45 22626.50 235059.50 1040.25 22626.50 235066.00 1039.38 22626.50 235072.50 1039.97 22626.50 235079.00 1039.70 22626.50 235085.50 1039.57 22626.50 235092.00 1040.62 22626.50 235098.50 1040.27 22626.50 235105.00 1040.59 22626.50 235111.50 1040.11 22626.50 235118.00 1040.11 22626.50 235124.50 1040.01 22626.50 235131.00 1040.14 22626.50 235137.50 1040.33 22626.50 235144.00 1040.72 22626.50 235150.50 1040.85 22626.50 235157.00 1040.96 22626.50 235163.50 1041.07 22626.50 235170.00 1041.15 22626.50 235176.50 1041.22 22626.50 235183.00 1041.29 22626.50 235189.50 1041.31 22626.50 235196.00 1041.42 22626.50 235202.50 1041.77 22626.50 235209.00 1042.12 22626.50 235215.50 1041.88 22626.50 235222.00 1041.61 22626.50 235228.50 1041.35 22626.50 235235.00 1041.09 22626.50 235241.50 1041.03 22626.50 235248.00 1041.60 22626.50 235254.50 1041.54 22626.50 235261.00 1041.35 22626.50 235267.50 1041.19 22626.50 235274.00 1041.15 22626.50 235280.50 1041.39 22626.50 235287.00 1041.19 22626.50 235293.50 1041.11 22626.50 235300.00 1040.96 22626.50 235306.50 1040.63 22626.50 235313.00 1040.69 22626.50 235319.50 1041.18 22626.50 235326.00 1041.39 22626.50 235332.50 1041.48 22626.50 235339.00 1041.73 22626.50 235345.50 1041.42 22626.50 235352.00 1041.30 22626.50 235358.50 1041.24 22626.50 235365.00 1041.21 22626.50 235371.50 1041.30 22626.50 235378.00 1041.37 22626.50 235384.50 1041.43 22626.50 235391.00 1041.57 22626.50 235397.50 1041.49 22626.50 235404.00 1041.41 22626.50 235410.50 1041.40 22626.50 235417.00 1041.31 22626.50 235423.50 1041.18 22626.50 235430.00 1041.19 22626.50 235436.50 1041.54 22626.50 235443.00 1041.84 22626.50 235449.50 1041.86 22626.50 235456.00 1041.52 22626.50 235462.50 1041.35 22626.50 235469.00 1041.20 22626.50 235475.50 1041.05 22626.50 235482.00 1041.41 22626.50 235488.50 1041.68 22626.50 235495.00 1040.67 22626.50 235501.50 1040.58 22626.50 235508.00 1040.85 22626.50 235514.50 1041.13 22626.50 235521.00 1041.43 22626.50 235527.50 1041.13 22626.50 235534.00 1040.81 22626.50 235540.50 1041.31 22626.50 235547.00 1041.75 22626.50 235553.50 1041.65 22626.50 235560.00 1041.54 22626.50 235566.50 1040.97 22626.50 235573.00 1040.73 22626.50 235579.50 1040.46 22626.50 235586.00 1039.87 22626.50 235592.50 1039.12 22626.50 235599.00 1038.40 22626.50 235605.50 1037.80 22626.50 235612.00 1037.31 22626.50 235618.50 1037.08 22626.50 235625.00 1037.01 22626.50 235631.50 1036.92 22626.50 235638.00 1036.81 22626.50 235644.50 1036.87 22626.50 235651.00 1036.29 22626.50 235657.50 1035.50 22626.50 235664.00 1035.50 22626.50 235670.50 1035.76 22626.50 235677.00 1036.01 22626.50 235683.50 1036.12 22626.50 235690.00 1035.69 22626.50 235696.50 1034.67 22626.50 235703.00 1033.59 22626.50 235709.50 1032.71 22626.50 235716.00 1033.41 22626.50 235722.50 1034.92 22626.50 235729.00 1034.69 22626.50 235735.50 1034.08 22626.50 235742.00 1033.51 22626.50 235748.50 1033.46 22626.50 235755.00 1032.78 22626.50 235761.50 1031.69 22626.50 235768.00 1029.77 22626.50 235774.50 1030.15 22626.50 235781.00 1031.00 22626.50 235787.50 1031.85 22626.50 235794.00 1032.70 22626.50 235800.50 1033.83 22626.50 235807.00 1034.55 22626.50 235813.50 1033.90 22626.50 235820.00 1033.73 22626.50 235826.50 1033.60 22626.50 235833.00 1033.27 22626.50 235839.50 1032.92 22626.50 235846.00 1032.81 22626.50 235852.50 1032.76 22626.50 235859.00 1032.92 22626.50 235865.50 1033.16 22626.50 235872.00 1033.39 22626.50 235878.50 1033.53 22626.50 235885.00 1033.82 22626.50 235891.50 1034.43 22626.50 235898.00 1035.12 22626.50 235904.50 1035.74 22626.50 235911.00 1035.44 22626.50 235917.50 1034.94 22626.50 235924.00 1034.95 22626.50 235930.50 1034.76 22626.50 235937.00 1034.27 22626.50 235943.50 1033.89 22626.50 235950.00 1034.05 22626.50 235956.50 1033.93 22626.50 235963.00 1033.94 22626.50 235969.50 1033.91 22626.50 235976.00 1033.82 22626.50 235982.50 1033.65 22626.50 235989.00 1033.57 22626.50 235995.50 1033.59 22633.00 232004.50 1182.37 22633.00 232011.00 1182.41 22633.00 232017.50 1182.24 22633.00 232024.00 1182.10 22633.00 232030.50 1181.95 22633.00 232037.00 1181.98 22633.00 232043.50 1181.95 22633.00 232050.00 1181.46 22633.00 232056.50 1181.19 22633.00 232063.00 1180.92 22633.00 232069.50 1180.77 22633.00 232076.00 1180.52 22633.00 232082.50 1180.13 22633.00 232089.00 1179.81 22633.00 232095.50 1179.56 22633.00 232102.00 1179.12 22633.00 232108.50 1178.99 22633.00 232115.00 1178.65 22633.00 232121.50 1178.32 22633.00 232128.00 1177.85 22633.00 232134.50 1177.46 22633.00 232141.00 1177.11 22633.00 232147.50 1176.80 22633.00 232154.00 1176.51 22633.00 232160.50 1176.38 22633.00 232167.00 1176.05 22633.00 232173.50 1175.98 22633.00 232180.00 1175.47 22633.00 232186.50 1175.57 22633.00 232193.00 1175.64 22633.00 232199.50 1175.63 22633.00 232206.00 1175.63 22633.00 232212.50 1175.64 22633.00 232219.00 1175.68 22633.00 232225.50 1175.74 22633.00 232232.00 1175.76 22633.00 232238.50 1175.90 22633.00 232245.00 1175.97 22633.00 232251.50 1176.05 22633.00 232258.00 1176.09 22633.00 232264.50 1176.21 22633.00 232271.00 1175.97 22633.00 232277.50 1175.92 22633.00 232284.00 1175.82 22633.00 232290.50 1175.68 22633.00 232297.00 1175.47 22633.00 232303.50 1175.18 22633.00 232310.00 1175.01 22633.00 232316.50 1174.94 22633.00 232323.00 1174.82 22633.00 232329.50 1174.81 22633.00 232336.00 1174.84 22633.00 232342.50 1174.90 22633.00 232349.00 1174.87 22633.00 232355.50 1174.73 22633.00 232362.00 1174.59 22633.00 232368.50 1174.57 22633.00 232375.00 1174.36 22633.00 232381.50 1174.22 22633.00 232388.00 1173.96 22633.00 232394.50 1173.74 22633.00 232401.00 1173.79 22633.00 232407.50 1173.71 22633.00 232414.00 1173.61 22633.00 232420.50 1173.54 22633.00 232427.00 1173.51 22633.00 232433.50 1173.51 22633.00 232440.00 1173.57 22633.00 232446.50 1173.62 22633.00 232453.00 1173.59 22633.00 232459.50 1173.67 22633.00 232466.00 1173.71 22633.00 232472.50 1173.47 22633.00 232479.00 1173.77 22633.00 232485.50 1173.91 22633.00 232492.00 1174.03 22633.00 232498.50 1174.12 22633.00 232505.00 1174.17 22633.00 232511.50 1174.16 22633.00 232518.00 1174.13 22633.00 232524.50 1174.33 22633.00 232531.00 1174.33 22633.00 232537.50 1174.32 22633.00 232544.00 1174.34 22633.00 232550.50 1174.38 22633.00 232557.00 1174.40 22633.00 232563.50 1174.44 22633.00 232570.00 1174.42 22633.00 232576.50 1174.35 22633.00 232583.00 1174.06 22633.00 232589.50 1174.00 22633.00 232596.00 1174.03 22633.00 232602.50 1173.86 22633.00 232609.00 1173.64 22633.00 232615.50 1173.41 22633.00 232622.00 1173.07 22633.00 232628.50 1172.86 22633.00 232635.00 1172.60 22633.00 232641.50 1172.29 22633.00 232648.00 1171.99 22633.00 232654.50 1171.32 22633.00 232661.00 1171.27 22633.00 232667.50 1170.85 22633.00 232674.00 1170.30 22633.00 232680.50 1169.99 22633.00 232687.00 1169.74 22633.00 232693.50 1169.26 22633.00 232700.00 1168.85 22633.00 232706.50 1168.50 22633.00 232713.00 1167.91 22633.00 232719.50 1167.49 22633.00 232726.00 1167.02 22633.00 232732.50 1166.47 22633.00 232739.00 1165.87 22633.00 232745.50 1165.68 22633.00 232752.00 1164.86 22633.00 232758.50 1164.17 22633.00 232765.00 1163.39 22633.00 232771.50 1162.74 22633.00 232778.00 1162.13 22633.00 232784.50 1161.40 22633.00 232791.00 1160.80 22633.00 232797.50 1160.13 22633.00 232804.00 1159.55 22633.00 232810.50 1159.11 22633.00 232817.00 1158.52 22633.00 232823.50 1158.10 22633.00 232830.00 1157.72 22633.00 232836.50 1157.40 22633.00 232843.00 1157.07 22633.00 232849.50 1156.67 22633.00 232856.00 1156.10 22633.00 232862.50 1155.45 22633.00 232869.00 1155.23 22633.00 232875.50 1154.71 22633.00 232882.00 1154.18 22633.00 232888.50 1153.64 22633.00 232895.00 1153.06 22633.00 232901.50 1152.54 22633.00 232908.00 1152.02 22633.00 232914.50 1151.48 22633.00 232921.00 1150.54 22633.00 232927.50 1149.84 22633.00 232934.00 1149.19 22633.00 232940.50 1148.37 22633.00 232947.00 1147.66 22633.00 232953.50 1146.95 22633.00 232960.00 1146.35 22633.00 232966.50 1145.75 22633.00 232973.00 1145.01 22633.00 232979.50 1144.40 22633.00 232986.00 1143.64 22633.00 232992.50 1143.32 22633.00 232999.00 1142.70 22633.00 233005.50 1142.23 22633.00 233012.00 1141.76 22633.00 233018.50 1141.21 22633.00 233025.00 1140.91 22633.00 233031.50 1140.71 22633.00 233038.00 1140.46 22633.00 233044.50 1140.31 22633.00 233051.00 1140.19 22633.00 233057.50 1140.03 22633.00 233064.00 1140.23 22633.00 233070.50 1139.98 22633.00 233077.00 1139.70 22633.00 233083.50 1139.35 22633.00 233090.00 1139.10 22633.00 233096.50 1138.39 22633.00 233103.00 1137.56 22633.00 233109.50 1137.57 22633.00 233116.00 1137.65 22633.00 233122.50 1138.32 22633.00 233129.00 1137.10 22633.00 233135.50 1135.99 22633.00 233142.00 1135.22 22633.00 233148.50 1134.51 22633.00 233155.00 1133.87 22633.00 233161.50 1133.52 22633.00 233168.00 1132.88 22633.00 233174.50 1132.06 22633.00 233181.00 1131.28 22633.00 233187.50 1130.43 22633.00 233194.00 1129.71 22633.00 233200.50 1128.68 22633.00 233207.00 1127.76 22633.00 233213.50 1126.76 22633.00 233220.00 1125.92 22633.00 233226.50 1124.84 22633.00 233233.00 1123.77 22633.00 233239.50 1122.40 22633.00 233246.00 1120.94 22633.00 233252.50 1119.61 22633.00 233259.00 1118.13 22633.00 233265.50 1116.31 22633.00 233272.00 1114.51 22633.00 233278.50 1113.08 22633.00 233285.00 1111.31 22633.00 233291.50 1109.71 22633.00 233298.00 1107.90 22633.00 233304.50 1106.59 22633.00 233311.00 1105.39 22633.00 233317.50 1104.07 22633.00 233324.00 1102.76 22633.00 233330.50 1101.04 22633.00 233337.00 1098.97 22633.00 233343.50 1097.33 22633.00 233350.00 1096.78 22633.00 233356.50 1096.78 22633.00 233363.00 1096.76 22633.00 233369.50 1095.59 22633.00 233376.00 1094.90 22633.00 233382.50 1095.00 22633.00 233389.00 1094.98 22633.00 233395.50 1095.08 22633.00 233402.00 1094.96 22633.00 233408.50 1094.86 22633.00 233415.00 1094.36 22633.00 233421.50 1094.13 22633.00 233428.00 1093.70 22633.00 233434.50 1093.06 22633.00 233441.00 1092.55 22633.00 233447.50 1092.12 22633.00 233454.00 1091.77 22633.00 233460.50 1091.61 22633.00 233467.00 1091.43 22633.00 233473.50 1091.42 22633.00 233480.00 1091.24 22633.00 233486.50 1091.06 22633.00 233493.00 1090.97 22633.00 233499.50 1090.93 22633.00 233506.00 1090.64 22633.00 233512.50 1090.54 22633.00 233519.00 1090.62 22633.00 233525.50 1090.65 22633.00 233532.00 1090.39 22633.00 233538.50 1090.40 22633.00 233545.00 1090.57 22633.00 233551.50 1090.64 22633.00 233558.00 1090.53 22633.00 233564.50 1090.31 22633.00 233571.00 1090.16 22633.00 233577.50 1090.12 22633.00 233584.00 1090.05 22633.00 233590.50 1089.75 22633.00 233597.00 1089.94 22633.00 233603.50 1090.29 22633.00 233610.00 1090.04 22633.00 233616.50 1090.10 22633.00 233623.00 1089.86 22633.00 233629.50 1089.55 22633.00 233636.00 1089.37 22633.00 233642.50 1089.42 22633.00 233649.00 1089.05 22633.00 233655.50 1088.89 22633.00 233662.00 1088.56 22633.00 233668.50 1088.14 22633.00 233675.00 1087.99 22633.00 233681.50 1087.85 22633.00 233688.00 1087.87 22633.00 233694.50 1087.75 22633.00 233701.00 1087.91 22633.00 233707.50 1087.85 22633.00 233714.00 1087.96 22633.00 233720.50 1087.86 22633.00 233727.00 1087.79 22633.00 233733.50 1087.61 22633.00 233740.00 1087.49 22633.00 233746.50 1087.41 22633.00 233753.00 1087.49 22633.00 233759.50 1087.49 22633.00 233766.00 1087.57 22633.00 233772.50 1087.63 22633.00 233779.00 1087.84 22633.00 233785.50 1088.14 22633.00 233792.00 1088.26 22633.00 233798.50 1088.14 22633.00 233805.00 1088.28 22633.00 233811.50 1088.17 22633.00 233818.00 1088.44 22633.00 233824.50 1087.85 22633.00 233831.00 1086.41 22633.00 233837.50 1085.71 22633.00 233844.00 1084.75 22633.00 233850.50 1084.03 22633.00 233857.00 1083.75 22633.00 233863.50 1084.02 22633.00 233870.00 1083.69 22633.00 233876.50 1083.90 22633.00 233883.00 1083.88 22633.00 233889.50 1084.34 22633.00 233896.00 1084.78 22633.00 233902.50 1085.79 22633.00 233909.00 1086.77 22633.00 233915.50 1087.71 22633.00 233922.00 1089.35 22633.00 233928.50 1090.06 22633.00 233935.00 1091.49 22633.00 233941.50 1093.19 22633.00 233948.00 1094.89 22633.00 233954.50 1095.95 22633.00 233961.00 1097.00 22633.00 233967.50 1098.58 22633.00 233974.00 1100.18 22633.00 233980.50 1101.93 22633.00 233987.00 1103.77 22633.00 233993.50 1106.04 22633.00 234000.00 1108.20 22633.00 234006.50 1110.54 22633.00 234013.00 1112.85 22633.00 234019.50 1115.27 22633.00 234026.00 1117.92 22633.00 234032.50 1120.43 22633.00 234039.00 1123.17 22633.00 234045.50 1125.82 22633.00 234052.00 1128.17 22633.00 234058.50 1130.22 22633.00 234065.00 1132.21 22633.00 234071.50 1133.70 22633.00 234078.00 1135.55 22633.00 234084.50 1137.51 22633.00 234091.00 1139.40 22633.00 234097.50 1141.24 22633.00 234104.00 1142.13 22633.00 234110.50 1143.69 22633.00 234117.00 1145.01 22633.00 234123.50 1146.12 22633.00 234130.00 1147.22 22633.00 234136.50 1148.30 22633.00 234143.00 1149.23 22633.00 234149.50 1149.42 22633.00 234156.00 1149.44 22633.00 234162.50 1149.47 22633.00 234169.00 1149.50 22633.00 234175.50 1149.80 22633.00 234182.00 1149.31 22633.00 234188.50 1148.90 22633.00 234195.00 1148.73 22633.00 234201.50 1148.58 22633.00 234208.00 1148.28 22633.00 234214.50 1147.67 22633.00 234221.00 1147.20 22633.00 234227.50 1146.26 22633.00 234234.00 1145.40 22633.00 234240.50 1144.48 22633.00 234247.00 1143.54 22633.00 234253.50 1142.78 22633.00 234260.00 1141.39 22633.00 234266.50 1139.91 22633.00 234273.00 1138.46 22633.00 234279.50 1137.92 22633.00 234286.00 1137.31 22633.00 234292.50 1136.73 22633.00 234299.00 1135.93 22633.00 234305.50 1135.18 22633.00 234312.00 1134.18 22633.00 234318.50 1133.10 22633.00 234325.00 1132.42 22633.00 234331.50 1131.47 22633.00 234338.00 1130.64 22633.00 234344.50 1129.44 22633.00 234351.00 1128.48 22633.00 234357.50 1128.29 22633.00 234364.00 1127.23 22633.00 234370.50 1125.48 22633.00 234377.00 1124.71 22633.00 234383.50 1123.80 22633.00 234390.00 1122.39 22633.00 234396.50 1120.55 22633.00 234403.00 1119.42 22633.00 234409.50 1118.64 22633.00 234416.00 1117.59 22633.00 234422.50 1116.56 22633.00 234429.00 1115.46 22633.00 234435.50 1114.72 22633.00 234442.00 1113.88 22633.00 234448.50 1112.84 22633.00 234455.00 1111.78 22633.00 234461.50 1109.80 22633.00 234468.00 1108.81 22633.00 234474.50 1108.29 22633.00 234481.00 1106.70 22633.00 234487.50 1104.57 22633.00 234494.00 1103.39 22633.00 234500.50 1101.59 22633.00 234507.00 1100.42 22633.00 234513.50 1099.11 22633.00 234520.00 1097.80 22633.00 234526.50 1096.68 22633.00 234533.00 1095.56 22633.00 234539.50 1094.36 22633.00 234546.00 1092.72 22633.00 234552.50 1091.77 22633.00 234559.00 1090.80 22633.00 234565.50 1089.81 22633.00 234572.00 1088.75 22633.00 234578.50 1087.48 22633.00 234585.00 1086.24 22633.00 234591.50 1085.52 22633.00 234598.00 1084.53 22633.00 234604.50 1083.81 22633.00 234611.00 1082.78 22633.00 234617.50 1081.64 22633.00 234624.00 1080.10 22633.00 234630.50 1078.97 22633.00 234637.00 1076.80 22633.00 234643.50 1075.83 22633.00 234650.00 1074.52 22633.00 234656.50 1072.89 22633.00 234663.00 1071.29 22633.00 234669.50 1070.09 22633.00 234676.00 1068.91 22633.00 234682.50 1067.14 22633.00 234689.00 1065.03 22633.00 234695.50 1062.82 22633.00 234702.00 1060.77 22633.00 234708.50 1059.09 22633.00 234715.00 1057.26 22633.00 234721.50 1055.85 22633.00 234728.00 1054.07 22633.00 234734.50 1052.75 22633.00 234741.00 1051.43 22633.00 234747.50 1050.19 22633.00 234754.00 1049.30 22633.00 234760.50 1048.97 22633.00 234767.00 1048.84 22633.00 234773.50 1048.58 22633.00 234780.00 1047.81 22633.00 234786.50 1046.77 22633.00 234793.00 1046.08 22633.00 234799.50 1045.38 22633.00 234806.00 1044.48 22633.00 234812.50 1044.66 22633.00 234819.00 1044.60 22633.00 234825.50 1044.80 22633.00 234832.00 1044.26 22633.00 234838.50 1044.95 22633.00 234845.00 1045.17 22633.00 234851.50 1045.02 22633.00 234858.00 1045.13 22633.00 234864.50 1044.60 22633.00 234871.00 1044.19 22633.00 234877.50 1044.33 22633.00 234884.00 1043.76 22633.00 234890.50 1043.97 22633.00 234897.00 1044.05 22633.00 234903.50 1043.72 22633.00 234910.00 1043.53 22633.00 234916.50 1043.68 22633.00 234923.00 1043.56 22633.00 234929.50 1042.75 22633.00 234936.00 1042.76 22633.00 234942.50 1042.65 22633.00 234949.00 1041.95 22633.00 234955.50 1041.96 22633.00 234962.00 1042.26 22633.00 234968.50 1042.22 22633.00 234975.00 1041.53 22633.00 234981.50 1041.39 22633.00 234988.00 1041.25 22633.00 234994.50 1041.15 22633.00 235001.00 1041.10 22633.00 235007.50 1041.07 22633.00 235014.00 1040.96 22633.00 235020.50 1040.69 22633.00 235027.00 1040.71 22633.00 235033.50 1040.53 22633.00 235040.00 1040.20 22633.00 235046.50 1040.25 22633.00 235053.00 1040.15 22633.00 235059.50 1040.17 22633.00 235066.00 1040.16 22633.00 235072.50 1040.45 22633.00 235079.00 1040.35 22633.00 235085.50 1040.11 22633.00 235092.00 1039.86 22633.00 235098.50 1039.84 22633.00 235105.00 1040.33 22633.00 235111.50 1040.09 22633.00 235118.00 1040.34 22633.00 235124.50 1039.87 22633.00 235131.00 1039.92 22633.00 235137.50 1040.07 22633.00 235144.00 1040.66 22633.00 235150.50 1040.84 22633.00 235157.00 1040.95 22633.00 235163.50 1041.20 22633.00 235170.00 1041.00 22633.00 235176.50 1041.14 22633.00 235183.00 1041.23 22633.00 235189.50 1041.26 22633.00 235196.00 1041.61 22633.00 235202.50 1041.96 22633.00 235209.00 1042.30 22633.00 235215.50 1042.27 22633.00 235222.00 1042.10 22633.00 235228.50 1041.92 22633.00 235235.00 1041.75 22633.00 235241.50 1041.62 22633.00 235248.00 1041.60 22633.00 235254.50 1041.52 22633.00 235261.00 1041.40 22633.00 235267.50 1041.22 22633.00 235274.00 1041.22 22633.00 235280.50 1041.30 22633.00 235287.00 1040.97 22633.00 235293.50 1040.91 22633.00 235300.00 1040.95 22633.00 235306.50 1040.60 22633.00 235313.00 1040.73 22633.00 235319.50 1040.97 22633.00 235326.00 1041.58 22633.00 235332.50 1041.80 22633.00 235339.00 1041.78 22633.00 235345.50 1041.42 22633.00 235352.00 1041.14 22633.00 235358.50 1041.14 22633.00 235365.00 1041.10 22633.00 235371.50 1041.11 22633.00 235378.00 1041.35 22633.00 235384.50 1041.41 22633.00 235391.00 1041.55 22633.00 235397.50 1041.63 22633.00 235404.00 1041.59 22633.00 235410.50 1041.57 22633.00 235417.00 1041.56 22633.00 235423.50 1041.32 22633.00 235430.00 1041.25 22633.00 235436.50 1041.48 22633.00 235443.00 1041.71 22633.00 235449.50 1041.51 22633.00 235456.00 1041.38 22633.00 235462.50 1041.23 22633.00 235469.00 1041.08 22633.00 235475.50 1041.24 22633.00 235482.00 1041.50 22633.00 235488.50 1041.69 22633.00 235495.00 1041.54 22633.00 235501.50 1040.95 22633.00 235508.00 1041.16 22633.00 235514.50 1041.27 22633.00 235521.00 1041.21 22633.00 235527.50 1041.45 22633.00 235534.00 1040.86 22633.00 235540.50 1041.36 22633.00 235547.00 1041.18 22633.00 235553.50 1040.93 22633.00 235560.00 1041.02 22633.00 235566.50 1040.83 22633.00 235573.00 1040.54 22633.00 235579.50 1040.19 22633.00 235586.00 1039.67 22633.00 235592.50 1039.01 22633.00 235599.00 1038.32 22633.00 235605.50 1037.72 22633.00 235612.00 1037.35 22633.00 235618.50 1037.16 22633.00 235625.00 1037.08 22633.00 235631.50 1036.99 22633.00 235638.00 1036.92 22633.00 235644.50 1036.82 22633.00 235651.00 1036.27 22633.00 235657.50 1036.06 22633.00 235664.00 1035.84 22633.00 235670.50 1035.61 22633.00 235677.00 1035.79 22633.00 235683.50 1036.17 22633.00 235690.00 1036.03 22633.00 235696.50 1034.83 22633.00 235703.00 1033.81 22633.00 235709.50 1033.31 22633.00 235716.00 1034.08 22633.00 235722.50 1034.96 22633.00 235729.00 1034.57 22633.00 235735.50 1034.18 22633.00 235742.00 1033.70 22633.00 235748.50 1033.92 22633.00 235755.00 1032.43 22633.00 235761.50 1031.12 22633.00 235768.00 1029.65 22633.00 235774.50 1030.35 22633.00 235781.00 1031.13 22633.00 235787.50 1031.92 22633.00 235794.00 1032.71 22633.00 235800.50 1033.51 22633.00 235807.00 1034.42 22633.00 235813.50 1034.02 22633.00 235820.00 1033.99 22633.00 235826.50 1034.32 22633.00 235833.00 1033.90 22633.00 235839.50 1033.43 22633.00 235846.00 1033.35 22633.00 235852.50 1033.38 22633.00 235859.00 1033.52 22633.00 235865.50 1033.75 22633.00 235872.00 1033.99 22633.00 235878.50 1034.22 22633.00 235885.00 1034.11 22633.00 235891.50 1034.54 22633.00 235898.00 1035.13 22633.00 235904.50 1035.74 22633.00 235911.00 1035.02 22633.00 235917.50 1034.44 22633.00 235924.00 1035.12 22633.00 235930.50 1034.78 22633.00 235937.00 1034.42 22633.00 235943.50 1034.04 22633.00 235950.00 1033.86 22633.00 235956.50 1033.82 22633.00 235963.00 1033.55 22633.00 235969.50 1033.65 22633.00 235976.00 1033.82 22633.00 235982.50 1033.65 22633.00 235989.00 1033.55 22633.00 235995.50 1033.77 22639.50 232004.50 1182.88 22639.50 232011.00 1182.69 22639.50 232017.50 1182.52 22639.50 232024.00 1182.51 22639.50 232030.50 1182.30 22639.50 232037.00 1181.99 22639.50 232043.50 1181.82 22639.50 232050.00 1181.75 22639.50 232056.50 1181.10 22639.50 232063.00 1180.86 22639.50 232069.50 1180.60 22639.50 232076.00 1180.23 22639.50 232082.50 1179.95 22639.50 232089.00 1179.77 22639.50 232095.50 1179.62 22639.50 232102.00 1179.36 22639.50 232108.50 1179.04 22639.50 232115.00 1178.47 22639.50 232121.50 1178.38 22639.50 232128.00 1177.84 22639.50 232134.50 1177.47 22639.50 232141.00 1177.15 22639.50 232147.50 1176.85 22639.50 232154.00 1176.57 22639.50 232160.50 1176.35 22639.50 232167.00 1175.95 22639.50 232173.50 1176.17 22639.50 232180.00 1175.81 22639.50 232186.50 1175.76 22639.50 232193.00 1175.77 22639.50 232199.50 1175.76 22639.50 232206.00 1175.75 22639.50 232212.50 1175.76 22639.50 232219.00 1175.77 22639.50 232225.50 1175.81 22639.50 232232.00 1175.85 22639.50 232238.50 1175.95 22639.50 232245.00 1175.80 22639.50 232251.50 1175.92 22639.50 232258.00 1176.04 22639.50 232264.50 1176.07 22639.50 232271.00 1176.03 22639.50 232277.50 1175.93 22639.50 232284.00 1175.88 22639.50 232290.50 1175.82 22639.50 232297.00 1175.60 22639.50 232303.50 1175.32 22639.50 232310.00 1175.22 22639.50 232316.50 1175.08 22639.50 232323.00 1175.02 22639.50 232329.50 1175.20 22639.50 232336.00 1175.28 22639.50 232342.50 1175.38 22639.50 232349.00 1175.29 22639.50 232355.50 1174.64 22639.50 232362.00 1174.60 22639.50 232368.50 1174.50 22639.50 232375.00 1174.70 22639.50 232381.50 1174.42 22639.50 232388.00 1173.96 22639.50 232394.50 1173.76 22639.50 232401.00 1173.88 22639.50 232407.50 1173.73 22639.50 232414.00 1173.56 22639.50 232420.50 1173.66 22639.50 232427.00 1173.65 22639.50 232433.50 1173.64 22639.50 232440.00 1173.53 22639.50 232446.50 1173.67 22639.50 232453.00 1173.86 22639.50 232459.50 1173.85 22639.50 232466.00 1173.87 22639.50 232472.50 1173.77 22639.50 232479.00 1173.79 22639.50 232485.50 1173.96 22639.50 232492.00 1174.10 22639.50 232498.50 1174.15 22639.50 232505.00 1174.16 22639.50 232511.50 1174.15 22639.50 232518.00 1174.26 22639.50 232524.50 1174.31 22639.50 232531.00 1174.24 22639.50 232537.50 1174.10 22639.50 232544.00 1174.11 22639.50 232550.50 1174.19 22639.50 232557.00 1174.17 22639.50 232563.50 1174.19 22639.50 232570.00 1174.22 22639.50 232576.50 1174.15 22639.50 232583.00 1173.89 22639.50 232589.50 1173.79 22639.50 232596.00 1173.65 22639.50 232602.50 1173.49 22639.50 232609.00 1173.30 22639.50 232615.50 1173.23 22639.50 232622.00 1172.79 22639.50 232628.50 1172.55 22639.50 232635.00 1172.33 22639.50 232641.50 1172.01 22639.50 232648.00 1171.63 22639.50 232654.50 1171.27 22639.50 232661.00 1170.77 22639.50 232667.50 1170.39 22639.50 232674.00 1169.89 22639.50 232680.50 1169.60 22639.50 232687.00 1169.24 22639.50 232693.50 1168.75 22639.50 232700.00 1168.42 22639.50 232706.50 1168.05 22639.50 232713.00 1167.34 22639.50 232719.50 1167.11 22639.50 232726.00 1166.78 22639.50 232732.50 1166.11 22639.50 232739.00 1165.49 22639.50 232745.50 1164.98 22639.50 232752.00 1164.32 22639.50 232758.50 1163.94 22639.50 232765.00 1163.17 22639.50 232771.50 1162.24 22639.50 232778.00 1161.56 22639.50 232784.50 1160.78 22639.50 232791.00 1160.04 22639.50 232797.50 1159.48 22639.50 232804.00 1158.74 22639.50 232810.50 1158.16 22639.50 232817.00 1157.49 22639.50 232823.50 1157.12 22639.50 232830.00 1156.83 22639.50 232836.50 1156.55 22639.50 232843.00 1156.36 22639.50 232849.50 1155.67 22639.50 232856.00 1155.29 22639.50 232862.50 1155.01 22639.50 232869.00 1154.41 22639.50 232875.50 1153.97 22639.50 232882.00 1153.46 22639.50 232888.50 1152.92 22639.50 232895.00 1152.38 22639.50 232901.50 1151.74 22639.50 232908.00 1151.23 22639.50 232914.50 1150.68 22639.50 232921.00 1149.92 22639.50 232927.50 1149.19 22639.50 232934.00 1148.56 22639.50 232940.50 1147.91 22639.50 232947.00 1147.09 22639.50 232953.50 1146.39 22639.50 232960.00 1145.81 22639.50 232966.50 1145.11 22639.50 232973.00 1144.43 22639.50 232979.50 1143.72 22639.50 232986.00 1143.35 22639.50 232992.50 1142.60 22639.50 232999.00 1142.09 22639.50 233005.50 1141.56 22639.50 233012.00 1140.96 22639.50 233018.50 1140.49 22639.50 233025.00 1140.36 22639.50 233031.50 1140.05 22639.50 233038.00 1139.75 22639.50 233044.50 1139.54 22639.50 233051.00 1139.42 22639.50 233057.50 1139.31 22639.50 233064.00 1139.47 22639.50 233070.50 1139.21 22639.50 233077.00 1139.02 22639.50 233083.50 1138.59 22639.50 233090.00 1138.19 22639.50 233096.50 1137.49 22639.50 233103.00 1137.25 22639.50 233109.50 1137.49 22639.50 233116.00 1137.54 22639.50 233122.50 1137.13 22639.50 233129.00 1135.97 22639.50 233135.50 1135.10 22639.50 233142.00 1134.32 22639.50 233148.50 1133.33 22639.50 233155.00 1132.83 22639.50 233161.50 1132.39 22639.50 233168.00 1131.98 22639.50 233174.50 1131.14 22639.50 233181.00 1130.34 22639.50 233187.50 1129.42 22639.50 233194.00 1128.51 22639.50 233200.50 1127.81 22639.50 233207.00 1126.88 22639.50 233213.50 1126.28 22639.50 233220.00 1125.33 22639.50 233226.50 1124.38 22639.50 233233.00 1123.45 22639.50 233239.50 1122.23 22639.50 233246.00 1120.60 22639.50 233252.50 1118.79 22639.50 233259.00 1117.47 22639.50 233265.50 1115.87 22639.50 233272.00 1113.88 22639.50 233278.50 1112.86 22639.50 233285.00 1110.55 22639.50 233291.50 1109.06 22639.50 233298.00 1107.27 22639.50 233304.50 1105.76 22639.50 233311.00 1104.44 22639.50 233317.50 1103.22 22639.50 233324.00 1102.06 22639.50 233330.50 1100.59 22639.50 233337.00 1098.75 22639.50 233343.50 1097.15 22639.50 233350.00 1096.58 22639.50 233356.50 1096.67 22639.50 233363.00 1096.45 22639.50 233369.50 1095.47 22639.50 233376.00 1094.81 22639.50 233382.50 1094.79 22639.50 233389.00 1095.04 22639.50 233395.50 1094.80 22639.50 233402.00 1094.89 22639.50 233408.50 1094.54 22639.50 233415.00 1094.17 22639.50 233421.50 1093.94 22639.50 233428.00 1093.40 22639.50 233434.50 1092.75 22639.50 233441.00 1092.23 22639.50 233447.50 1091.76 22639.50 233454.00 1091.20 22639.50 233460.50 1090.95 22639.50 233467.00 1090.81 22639.50 233473.50 1090.90 22639.50 233480.00 1090.89 22639.50 233486.50 1090.71 22639.50 233493.00 1090.52 22639.50 233499.50 1090.53 22639.50 233506.00 1090.48 22639.50 233512.50 1090.29 22639.50 233519.00 1090.37 22639.50 233525.50 1090.34 22639.50 233532.00 1090.10 22639.50 233538.50 1090.29 22639.50 233545.00 1090.34 22639.50 233551.50 1090.33 22639.50 233558.00 1090.30 22639.50 233564.50 1090.14 22639.50 233571.00 1090.17 22639.50 233577.50 1089.96 22639.50 233584.00 1089.93 22639.50 233590.50 1089.68 22639.50 233597.00 1089.88 22639.50 233603.50 1089.88 22639.50 233610.00 1090.27 22639.50 233616.50 1089.84 22639.50 233623.00 1089.76 22639.50 233629.50 1089.43 22639.50 233636.00 1089.32 22639.50 233642.50 1089.27 22639.50 233649.00 1089.02 22639.50 233655.50 1088.82 22639.50 233662.00 1088.56 22639.50 233668.50 1088.29 22639.50 233675.00 1088.11 22639.50 233681.50 1087.93 22639.50 233688.00 1087.99 22639.50 233694.50 1087.79 22639.50 233701.00 1087.86 22639.50 233707.50 1087.91 22639.50 233714.00 1087.95 22639.50 233720.50 1087.87 22639.50 233727.00 1087.76 22639.50 233733.50 1087.70 22639.50 233740.00 1087.52 22639.50 233746.50 1087.40 22639.50 233753.00 1087.55 22639.50 233759.50 1087.49 22639.50 233766.00 1087.58 22639.50 233772.50 1087.75 22639.50 233779.00 1087.95 22639.50 233785.50 1088.25 22639.50 233792.00 1088.26 22639.50 233798.50 1088.32 22639.50 233805.00 1088.20 22639.50 233811.50 1088.45 22639.50 233818.00 1088.26 22639.50 233824.50 1087.00 22639.50 233831.00 1086.65 22639.50 233837.50 1086.32 22639.50 233844.00 1085.13 22639.50 233850.50 1084.64 22639.50 233857.00 1084.11 22639.50 233863.50 1084.19 22639.50 233870.00 1083.80 22639.50 233876.50 1084.02 22639.50 233883.00 1084.38 22639.50 233889.50 1084.91 22639.50 233896.00 1085.36 22639.50 233902.50 1086.55 22639.50 233909.00 1087.61 22639.50 233915.50 1088.44 22639.50 233922.00 1089.20 22639.50 233928.50 1091.00 22639.50 233935.00 1092.36 22639.50 233941.50 1093.70 22639.50 233948.00 1095.58 22639.50 233954.50 1096.79 22639.50 233961.00 1098.35 22639.50 233967.50 1100.23 22639.50 233974.00 1101.77 22639.50 233980.50 1104.21 22639.50 233987.00 1106.09 22639.50 233993.50 1108.46 22639.50 234000.00 1110.68 22639.50 234006.50 1113.03 22639.50 234013.00 1114.98 22639.50 234019.50 1117.30 22639.50 234026.00 1120.06 22639.50 234032.50 1122.37 22639.50 234039.00 1125.32 22639.50 234045.50 1127.97 22639.50 234052.00 1130.39 22639.50 234058.50 1132.10 22639.50 234065.00 1133.80 22639.50 234071.50 1135.39 22639.50 234078.00 1137.06 22639.50 234084.50 1138.87 22639.50 234091.00 1140.67 22639.50 234097.50 1142.47 22639.50 234104.00 1143.39 22639.50 234110.50 1144.25 22639.50 234117.00 1145.52 22639.50 234123.50 1146.65 22639.50 234130.00 1147.76 22639.50 234136.50 1148.87 22639.50 234143.00 1149.57 22639.50 234149.50 1149.95 22639.50 234156.00 1150.06 22639.50 234162.50 1150.18 22639.50 234169.00 1150.29 22639.50 234175.50 1150.04 22639.50 234182.00 1149.46 22639.50 234188.50 1149.05 22639.50 234195.00 1148.64 22639.50 234201.50 1148.24 22639.50 234208.00 1147.86 22639.50 234214.50 1147.60 22639.50 234221.00 1147.03 22639.50 234227.50 1146.24 22639.50 234234.00 1145.49 22639.50 234240.50 1144.56 22639.50 234247.00 1143.36 22639.50 234253.50 1142.36 22639.50 234260.00 1140.90 22639.50 234266.50 1139.36 22639.50 234273.00 1138.19 22639.50 234279.50 1137.56 22639.50 234286.00 1136.86 22639.50 234292.50 1136.12 22639.50 234299.00 1135.39 22639.50 234305.50 1134.54 22639.50 234312.00 1133.25 22639.50 234318.50 1132.52 22639.50 234325.00 1131.89 22639.50 234331.50 1131.03 22639.50 234338.00 1130.18 22639.50 234344.50 1128.93 22639.50 234351.00 1127.74 22639.50 234357.50 1127.07 22639.50 234364.00 1126.25 22639.50 234370.50 1125.32 22639.50 234377.00 1123.57 22639.50 234383.50 1122.63 22639.50 234390.00 1121.50 22639.50 234396.50 1120.31 22639.50 234403.00 1119.18 22639.50 234409.50 1118.23 22639.50 234416.00 1117.05 22639.50 234422.50 1116.19 22639.50 234429.00 1115.09 22639.50 234435.50 1114.72 22639.50 234442.00 1114.33 22639.50 234448.50 1113.16 22639.50 234455.00 1112.03 22639.50 234461.50 1109.91 22639.50 234468.00 1108.99 22639.50 234474.50 1108.02 22639.50 234481.00 1106.67 22639.50 234487.50 1104.59 22639.50 234494.00 1102.71 22639.50 234500.50 1101.48 22639.50 234507.00 1100.32 22639.50 234513.50 1099.04 22639.50 234520.00 1097.72 22639.50 234526.50 1096.60 22639.50 234533.00 1095.48 22639.50 234539.50 1094.08 22639.50 234546.00 1092.81 22639.50 234552.50 1091.12 22639.50 234559.00 1090.13 22639.50 234565.50 1088.91 22639.50 234572.00 1088.11 22639.50 234578.50 1087.32 22639.50 234585.00 1086.15 22639.50 234591.50 1085.23 22639.50 234598.00 1084.32 22639.50 234604.50 1083.31 22639.50 234611.00 1082.23 22639.50 234617.50 1081.07 22639.50 234624.00 1080.06 22639.50 234630.50 1079.08 22639.50 234637.00 1077.01 22639.50 234643.50 1075.44 22639.50 234650.00 1074.23 22639.50 234656.50 1072.74 22639.50 234663.00 1071.54 22639.50 234669.50 1070.33 22639.50 234676.00 1069.08 22639.50 234682.50 1067.29 22639.50 234689.00 1065.10 22639.50 234695.50 1063.07 22639.50 234702.00 1061.27 22639.50 234708.50 1059.54 22639.50 234715.00 1057.73 22639.50 234721.50 1055.79 22639.50 234728.00 1054.36 22639.50 234734.50 1053.03 22639.50 234741.00 1051.72 22639.50 234747.50 1050.71 22639.50 234754.00 1050.17 22639.50 234760.50 1049.46 22639.50 234767.00 1048.94 22639.50 234773.50 1048.59 22639.50 234780.00 1047.93 22639.50 234786.50 1046.72 22639.50 234793.00 1045.87 22639.50 234799.50 1045.07 22639.50 234806.00 1044.29 22639.50 234812.50 1044.75 22639.50 234819.00 1044.17 22639.50 234825.50 1044.62 22639.50 234832.00 1044.54 22639.50 234838.50 1044.60 22639.50 234845.00 1044.82 22639.50 234851.50 1044.47 22639.50 234858.00 1044.86 22639.50 234864.50 1044.25 22639.50 234871.00 1044.06 22639.50 234877.50 1044.02 22639.50 234884.00 1043.92 22639.50 234890.50 1043.73 22639.50 234897.00 1043.81 22639.50 234903.50 1043.56 22639.50 234910.00 1043.23 22639.50 234916.50 1043.04 22639.50 234923.00 1043.00 22639.50 234929.50 1042.50 22639.50 234936.00 1042.10 22639.50 234942.50 1042.30 22639.50 234949.00 1041.91 22639.50 234955.50 1041.70 22639.50 234962.00 1042.12 22639.50 234968.50 1041.98 22639.50 234975.00 1041.85 22639.50 234981.50 1041.49 22639.50 234988.00 1041.19 22639.50 234994.50 1041.09 22639.50 235001.00 1041.03 22639.50 235007.50 1040.95 22639.50 235014.00 1040.87 22639.50 235020.50 1040.70 22639.50 235027.00 1040.80 22639.50 235033.50 1040.57 22639.50 235040.00 1040.44 22639.50 235046.50 1039.93 22639.50 235053.00 1040.00 22639.50 235059.50 1040.66 22639.50 235066.00 1040.69 22639.50 235072.50 1040.32 22639.50 235079.00 1040.15 22639.50 235085.50 1039.91 22639.50 235092.00 1039.84 22639.50 235098.50 1039.93 22639.50 235105.00 1040.17 22639.50 235111.50 1040.00 22639.50 235118.00 1039.79 22639.50 235124.50 1039.67 22639.50 235131.00 1039.66 22639.50 235137.50 1039.86 22639.50 235144.00 1040.22 22639.50 235150.50 1040.72 22639.50 235157.00 1041.29 22639.50 235163.50 1041.22 22639.50 235170.00 1040.78 22639.50 235176.50 1040.74 22639.50 235183.00 1041.06 22639.50 235189.50 1041.31 22639.50 235196.00 1041.44 22639.50 235202.50 1041.70 22639.50 235209.00 1041.92 22639.50 235215.50 1042.02 22639.50 235222.00 1041.92 22639.50 235228.50 1041.57 22639.50 235235.00 1041.25 22639.50 235241.50 1041.40 22639.50 235248.00 1041.49 22639.50 235254.50 1041.43 22639.50 235261.00 1041.31 22639.50 235267.50 1041.24 22639.50 235274.00 1041.00 22639.50 235280.50 1041.20 22639.50 235287.00 1041.04 22639.50 235293.50 1041.22 22639.50 235300.00 1041.05 22639.50 235306.50 1040.73 22639.50 235313.00 1040.80 22639.50 235319.50 1041.12 22639.50 235326.00 1041.52 22639.50 235332.50 1041.88 22639.50 235339.00 1041.76 22639.50 235345.50 1041.43 22639.50 235352.00 1041.19 22639.50 235358.50 1040.83 22639.50 235365.00 1040.88 22639.50 235371.50 1040.97 22639.50 235378.00 1041.01 22639.50 235384.50 1041.30 22639.50 235391.00 1041.50 22639.50 235397.50 1041.70 22639.50 235404.00 1041.72 22639.50 235410.50 1041.75 22639.50 235417.00 1041.74 22639.50 235423.50 1041.73 22639.50 235430.00 1041.37 22639.50 235436.50 1041.45 22639.50 235443.00 1041.66 22639.50 235449.50 1041.71 22639.50 235456.00 1041.34 22639.50 235462.50 1041.11 22639.50 235469.00 1041.07 22639.50 235475.50 1041.31 22639.50 235482.00 1041.51 22639.50 235488.50 1041.70 22639.50 235495.00 1041.90 22639.50 235501.50 1041.42 22639.50 235508.00 1041.49 22639.50 235514.50 1041.33 22639.50 235521.00 1041.17 22639.50 235527.50 1041.24 22639.50 235534.00 1041.02 22639.50 235540.50 1041.05 22639.50 235547.00 1041.01 22639.50 235553.50 1040.89 22639.50 235560.00 1040.54 22639.50 235566.50 1040.82 22639.50 235573.00 1040.65 22639.50 235579.50 1040.09 22639.50 235586.00 1039.48 22639.50 235592.50 1038.86 22639.50 235599.00 1038.25 22639.50 235605.50 1037.67 22639.50 235612.00 1037.55 22639.50 235618.50 1037.31 22639.50 235625.00 1037.13 22639.50 235631.50 1036.83 22639.50 235638.00 1036.95 22639.50 235644.50 1036.87 22639.50 235651.00 1036.19 22639.50 235657.50 1035.98 22639.50 235664.00 1035.71 22639.50 235670.50 1035.73 22639.50 235677.00 1036.10 22639.50 235683.50 1036.00 22639.50 235690.00 1036.08 22639.50 235696.50 1035.38 22639.50 235703.00 1034.08 22639.50 235709.50 1033.49 22639.50 235716.00 1034.08 22639.50 235722.50 1034.75 22639.50 235729.00 1034.36 22639.50 235735.50 1033.81 22639.50 235742.00 1033.04 22639.50 235748.50 1032.23 22639.50 235755.00 1031.66 22639.50 235761.50 1030.47 22639.50 235768.00 1029.62 22639.50 235774.50 1030.51 22639.50 235781.00 1031.77 22639.50 235787.50 1032.74 22639.50 235794.00 1033.53 22639.50 235800.50 1034.31 22639.50 235807.00 1034.64 22639.50 235813.50 1034.24 22639.50 235820.00 1034.25 22639.50 235826.50 1034.71 22639.50 235833.00 1034.47 22639.50 235839.50 1033.96 22639.50 235846.00 1033.90 22639.50 235852.50 1033.99 22639.50 235859.00 1034.14 22639.50 235865.50 1034.35 22639.50 235872.00 1034.49 22639.50 235878.50 1034.10 22639.50 235885.00 1033.95 22639.50 235891.50 1034.58 22639.50 235898.00 1035.12 22639.50 235904.50 1035.30 22639.50 235911.00 1034.63 22639.50 235917.50 1034.21 22639.50 235924.00 1034.56 22639.50 235930.50 1034.93 22639.50 235937.00 1034.56 22639.50 235943.50 1034.20 22639.50 235950.00 1033.75 22639.50 235956.50 1033.64 22639.50 235963.00 1033.11 22639.50 235969.50 1033.39 22639.50 235976.00 1033.65 22639.50 235982.50 1033.57 22639.50 235989.00 1033.45 22639.50 235995.50 1033.11 22646.00 232004.50 1183.38 22646.00 232011.00 1182.85 22646.00 232017.50 1182.75 22646.00 232024.00 1182.53 22646.00 232030.50 1182.32 22646.00 232037.00 1182.07 22646.00 232043.50 1181.87 22646.00 232050.00 1181.63 22646.00 232056.50 1181.30 22646.00 232063.00 1181.01 22646.00 232069.50 1180.64 22646.00 232076.00 1180.23 22646.00 232082.50 1179.87 22646.00 232089.00 1179.50 22646.00 232095.50 1179.50 22646.00 232102.00 1178.96 22646.00 232108.50 1178.58 22646.00 232115.00 1178.33 22646.00 232121.50 1178.04 22646.00 232128.00 1177.64 22646.00 232134.50 1177.43 22646.00 232141.00 1177.15 22646.00 232147.50 1176.86 22646.00 232154.00 1176.60 22646.00 232160.50 1176.37 22646.00 232167.00 1176.12 22646.00 232173.50 1176.01 22646.00 232180.00 1175.75 22646.00 232186.50 1175.89 22646.00 232193.00 1175.85 22646.00 232199.50 1175.81 22646.00 232206.00 1175.95 22646.00 232212.50 1175.90 22646.00 232219.00 1175.88 22646.00 232225.50 1175.94 22646.00 232232.00 1176.05 22646.00 232238.50 1176.01 22646.00 232245.00 1175.90 22646.00 232251.50 1175.98 22646.00 232258.00 1176.00 22646.00 232264.50 1176.13 22646.00 232271.00 1176.05 22646.00 232277.50 1175.98 22646.00 232284.00 1175.95 22646.00 232290.50 1176.04 22646.00 232297.00 1175.89 22646.00 232303.50 1175.64 22646.00 232310.00 1175.59 22646.00 232316.50 1175.31 22646.00 232323.00 1175.23 22646.00 232329.50 1175.31 22646.00 232336.00 1174.95 22646.00 232342.50 1175.20 22646.00 232349.00 1174.94 22646.00 232355.50 1174.83 22646.00 232362.00 1174.59 22646.00 232368.50 1174.53 22646.00 232375.00 1174.45 22646.00 232381.50 1174.27 22646.00 232388.00 1174.01 22646.00 232394.50 1173.68 22646.00 232401.00 1173.82 22646.00 232407.50 1173.77 22646.00 232414.00 1173.90 22646.00 232420.50 1174.06 22646.00 232427.00 1173.83 22646.00 232433.50 1173.61 22646.00 232440.00 1173.42 22646.00 232446.50 1173.56 22646.00 232453.00 1173.65 22646.00 232459.50 1173.59 22646.00 232466.00 1173.78 22646.00 232472.50 1173.75 22646.00 232479.00 1173.65 22646.00 232485.50 1173.62 22646.00 232492.00 1173.98 22646.00 232498.50 1174.04 22646.00 232505.00 1174.01 22646.00 232511.50 1174.08 22646.00 232518.00 1173.81 22646.00 232524.50 1173.74 22646.00 232531.00 1173.77 22646.00 232537.50 1173.55 22646.00 232544.00 1173.64 22646.00 232550.50 1173.86 22646.00 232557.00 1173.93 22646.00 232563.50 1173.91 22646.00 232570.00 1174.14 22646.00 232576.50 1173.92 22646.00 232583.00 1173.79 22646.00 232589.50 1173.90 22646.00 232596.00 1173.54 22646.00 232602.50 1173.34 22646.00 232609.00 1173.02 22646.00 232615.50 1173.02 22646.00 232622.00 1172.68 22646.00 232628.50 1172.43 22646.00 232635.00 1172.05 22646.00 232641.50 1171.73 22646.00 232648.00 1171.32 22646.00 232654.50 1170.86 22646.00 232661.00 1170.42 22646.00 232667.50 1169.97 22646.00 232674.00 1169.56 22646.00 232680.50 1169.18 22646.00 232687.00 1168.82 22646.00 232693.50 1168.38 22646.00 232700.00 1168.15 22646.00 232706.50 1167.62 22646.00 232713.00 1167.14 22646.00 232719.50 1166.64 22646.00 232726.00 1166.18 22646.00 232732.50 1165.60 22646.00 232739.00 1165.04 22646.00 232745.50 1164.61 22646.00 232752.00 1163.89 22646.00 232758.50 1163.39 22646.00 232765.00 1162.52 22646.00 232771.50 1161.74 22646.00 232778.00 1161.04 22646.00 232784.50 1160.31 22646.00 232791.00 1159.32 22646.00 232797.50 1158.60 22646.00 232804.00 1157.98 22646.00 232810.50 1157.41 22646.00 232817.00 1156.73 22646.00 232823.50 1156.25 22646.00 232830.00 1155.97 22646.00 232836.50 1155.69 22646.00 232843.00 1155.22 22646.00 232849.50 1154.77 22646.00 232856.00 1154.52 22646.00 232862.50 1154.12 22646.00 232869.00 1153.73 22646.00 232875.50 1153.04 22646.00 232882.00 1152.62 22646.00 232888.50 1152.16 22646.00 232895.00 1151.66 22646.00 232901.50 1151.08 22646.00 232908.00 1150.54 22646.00 232914.50 1149.97 22646.00 232921.00 1149.27 22646.00 232927.50 1148.64 22646.00 232934.00 1147.97 22646.00 232940.50 1147.27 22646.00 232947.00 1146.56 22646.00 232953.50 1145.85 22646.00 232960.00 1144.82 22646.00 232966.50 1143.99 22646.00 232973.00 1143.52 22646.00 232979.50 1142.85 22646.00 232986.00 1142.74 22646.00 232992.50 1142.10 22646.00 232999.00 1141.33 22646.00 233005.50 1140.74 22646.00 233012.00 1140.19 22646.00 233018.50 1139.80 22646.00 233025.00 1139.63 22646.00 233031.50 1139.18 22646.00 233038.00 1138.95 22646.00 233044.50 1138.80 22646.00 233051.00 1138.69 22646.00 233057.50 1138.65 22646.00 233064.00 1138.55 22646.00 233070.50 1138.40 22646.00 233077.00 1138.18 22646.00 233083.50 1137.87 22646.00 233090.00 1137.33 22646.00 233096.50 1137.11 22646.00 233103.00 1137.24 22646.00 233109.50 1137.53 22646.00 233116.00 1136.56 22646.00 233122.50 1136.11 22646.00 233129.00 1135.23 22646.00 233135.50 1134.18 22646.00 233142.00 1133.83 22646.00 233148.50 1132.78 22646.00 233155.00 1131.79 22646.00 233161.50 1131.27 22646.00 233168.00 1130.93 22646.00 233174.50 1130.18 22646.00 233181.00 1129.19 22646.00 233187.50 1128.23 22646.00 233194.00 1127.62 22646.00 233200.50 1127.01 22646.00 233207.00 1126.19 22646.00 233213.50 1125.45 22646.00 233220.00 1124.68 22646.00 233226.50 1123.82 22646.00 233233.00 1122.75 22646.00 233239.50 1121.41 22646.00 233246.00 1119.87 22646.00 233252.50 1118.21 22646.00 233259.00 1116.57 22646.00 233265.50 1115.08 22646.00 233272.00 1113.57 22646.00 233278.50 1111.75 22646.00 233285.00 1109.69 22646.00 233291.50 1108.25 22646.00 233298.00 1105.88 22646.00 233304.50 1104.48 22646.00 233311.00 1103.55 22646.00 233317.50 1102.18 22646.00 233324.00 1101.24 22646.00 233330.50 1099.82 22646.00 233337.00 1098.23 22646.00 233343.50 1096.98 22646.00 233350.00 1096.59 22646.00 233356.50 1096.58 22646.00 233363.00 1096.57 22646.00 233369.50 1095.53 22646.00 233376.00 1094.68 22646.00 233382.50 1094.43 22646.00 233389.00 1094.27 22646.00 233395.50 1094.51 22646.00 233402.00 1094.47 22646.00 233408.50 1094.21 22646.00 233415.00 1093.82 22646.00 233421.50 1093.37 22646.00 233428.00 1093.01 22646.00 233434.50 1092.20 22646.00 233441.00 1091.81 22646.00 233447.50 1091.40 22646.00 233454.00 1090.90 22646.00 233460.50 1090.55 22646.00 233467.00 1090.27 22646.00 233473.50 1090.34 22646.00 233480.00 1090.45 22646.00 233486.50 1090.40 22646.00 233493.00 1090.27 22646.00 233499.50 1090.23 22646.00 233506.00 1090.12 22646.00 233512.50 1090.06 22646.00 233519.00 1090.17 22646.00 233525.50 1090.16 22646.00 233532.00 1090.11 22646.00 233538.50 1090.22 22646.00 233545.00 1090.03 22646.00 233551.50 1090.00 22646.00 233558.00 1089.99 22646.00 233564.50 1089.84 22646.00 233571.00 1089.67 22646.00 233577.50 1089.69 22646.00 233584.00 1089.72 22646.00 233590.50 1089.74 22646.00 233597.00 1089.50 22646.00 233603.50 1089.53 22646.00 233610.00 1089.82 22646.00 233616.50 1089.74 22646.00 233623.00 1089.58 22646.00 233629.50 1089.47 22646.00 233636.00 1089.25 22646.00 233642.50 1089.16 22646.00 233649.00 1088.87 22646.00 233655.50 1088.62 22646.00 233662.00 1088.33 22646.00 233668.50 1088.25 22646.00 233675.00 1087.87 22646.00 233681.50 1087.80 22646.00 233688.00 1087.74 22646.00 233694.50 1087.74 22646.00 233701.00 1087.75 22646.00 233707.50 1087.75 22646.00 233714.00 1087.84 22646.00 233720.50 1087.81 22646.00 233727.00 1087.76 22646.00 233733.50 1087.74 22646.00 233740.00 1087.64 22646.00 233746.50 1087.59 22646.00 233753.00 1087.75 22646.00 233759.50 1087.82 22646.00 233766.00 1087.75 22646.00 233772.50 1088.02 22646.00 233779.00 1088.09 22646.00 233785.50 1088.29 22646.00 233792.00 1088.27 22646.00 233798.50 1088.27 22646.00 233805.00 1088.20 22646.00 233811.50 1088.33 22646.00 233818.00 1088.69 22646.00 233824.50 1087.74 22646.00 233831.00 1087.33 22646.00 233837.50 1086.79 22646.00 233844.00 1085.85 22646.00 233850.50 1084.76 22646.00 233857.00 1084.51 22646.00 233863.50 1084.43 22646.00 233870.00 1084.42 22646.00 233876.50 1084.25 22646.00 233883.00 1084.74 22646.00 233889.50 1085.19 22646.00 233896.00 1086.03 22646.00 233902.50 1086.93 22646.00 233909.00 1088.60 22646.00 233915.50 1088.95 22646.00 233922.00 1089.77 22646.00 233928.50 1091.93 22646.00 233935.00 1093.62 22646.00 233941.50 1094.34 22646.00 233948.00 1096.28 22646.00 233954.50 1097.88 22646.00 233961.00 1099.87 22646.00 233967.50 1101.55 22646.00 233974.00 1103.68 22646.00 233980.50 1106.26 22646.00 233987.00 1108.39 22646.00 233993.50 1110.50 22646.00 234000.00 1113.16 22646.00 234006.50 1115.33 22646.00 234013.00 1117.30 22646.00 234019.50 1119.70 22646.00 234026.00 1122.15 22646.00 234032.50 1124.37 22646.00 234039.00 1127.17 22646.00 234045.50 1129.66 22646.00 234052.00 1132.35 22646.00 234058.50 1133.91 22646.00 234065.00 1135.43 22646.00 234071.50 1136.99 22646.00 234078.00 1138.56 22646.00 234084.50 1139.72 22646.00 234091.00 1141.21 22646.00 234097.50 1142.77 22646.00 234104.00 1143.80 22646.00 234110.50 1144.87 22646.00 234117.00 1145.84 22646.00 234123.50 1147.04 22646.00 234130.00 1148.17 22646.00 234136.50 1149.33 22646.00 234143.00 1149.90 22646.00 234149.50 1150.28 22646.00 234156.00 1150.58 22646.00 234162.50 1150.70 22646.00 234169.00 1150.60 22646.00 234175.50 1150.08 22646.00 234182.00 1149.53 22646.00 234188.50 1149.10 22646.00 234195.00 1148.65 22646.00 234201.50 1148.20 22646.00 234208.00 1147.74 22646.00 234214.50 1147.54 22646.00 234221.00 1147.11 22646.00 234227.50 1146.38 22646.00 234234.00 1145.66 22646.00 234240.50 1144.33 22646.00 234247.00 1143.41 22646.00 234253.50 1141.97 22646.00 234260.00 1140.75 22646.00 234266.50 1139.52 22646.00 234273.00 1138.31 22646.00 234279.50 1137.14 22646.00 234286.00 1136.24 22646.00 234292.50 1135.37 22646.00 234299.00 1134.50 22646.00 234305.50 1133.82 22646.00 234312.00 1133.24 22646.00 234318.50 1132.34 22646.00 234325.00 1131.63 22646.00 234331.50 1130.83 22646.00 234338.00 1129.42 22646.00 234344.50 1128.38 22646.00 234351.00 1127.05 22646.00 234357.50 1125.64 22646.00 234364.00 1124.77 22646.00 234370.50 1123.67 22646.00 234377.00 1122.65 22646.00 234383.50 1121.91 22646.00 234390.00 1121.19 22646.00 234396.50 1120.11 22646.00 234403.00 1118.95 22646.00 234409.50 1117.46 22646.00 234416.00 1116.51 22646.00 234422.50 1115.68 22646.00 234429.00 1114.90 22646.00 234435.50 1114.45 22646.00 234442.00 1113.83 22646.00 234448.50 1112.99 22646.00 234455.00 1111.58 22646.00 234461.50 1109.58 22646.00 234468.00 1108.54 22646.00 234474.50 1107.22 22646.00 234481.00 1105.98 22646.00 234487.50 1104.45 22646.00 234494.00 1103.31 22646.00 234500.50 1101.75 22646.00 234507.00 1100.28 22646.00 234513.50 1098.97 22646.00 234520.00 1097.64 22646.00 234526.50 1096.31 22646.00 234533.00 1094.94 22646.00 234539.50 1093.51 22646.00 234546.00 1092.38 22646.00 234552.50 1091.24 22646.00 234559.00 1089.42 22646.00 234565.50 1088.17 22646.00 234572.00 1087.21 22646.00 234578.50 1086.46 22646.00 234585.00 1085.90 22646.00 234591.50 1084.70 22646.00 234598.00 1083.64 22646.00 234604.50 1082.97 22646.00 234611.00 1082.30 22646.00 234617.50 1081.34 22646.00 234624.00 1080.46 22646.00 234630.50 1078.83 22646.00 234637.00 1077.14 22646.00 234643.50 1075.82 22646.00 234650.00 1074.40 22646.00 234656.50 1072.66 22646.00 234663.00 1071.55 22646.00 234669.50 1070.30 22646.00 234676.00 1068.98 22646.00 234682.50 1067.06 22646.00 234689.00 1065.18 22646.00 234695.50 1063.32 22646.00 234702.00 1061.77 22646.00 234708.50 1059.99 22646.00 234715.00 1058.15 22646.00 234721.50 1056.22 22646.00 234728.00 1054.77 22646.00 234734.50 1053.39 22646.00 234741.00 1052.14 22646.00 234747.50 1051.49 22646.00 234754.00 1050.56 22646.00 234760.50 1049.55 22646.00 234767.00 1049.13 22646.00 234773.50 1048.44 22646.00 234780.00 1047.61 22646.00 234786.50 1047.09 22646.00 234793.00 1045.94 22646.00 234799.50 1045.15 22646.00 234806.00 1044.39 22646.00 234812.50 1044.88 22646.00 234819.00 1044.30 22646.00 234825.50 1044.45 22646.00 234832.00 1044.63 22646.00 234838.50 1044.54 22646.00 234845.00 1044.40 22646.00 234851.50 1044.25 22646.00 234858.00 1044.05 22646.00 234864.50 1043.50 22646.00 234871.00 1043.54 22646.00 234877.50 1043.01 22646.00 234884.00 1043.34 22646.00 234890.50 1043.45 22646.00 234897.00 1043.52 22646.00 234903.50 1043.59 22646.00 234910.00 1043.12 22646.00 234916.50 1042.81 22646.00 234923.00 1042.94 22646.00 234929.50 1042.01 22646.00 234936.00 1042.17 22646.00 234942.50 1041.52 22646.00 234949.00 1041.55 22646.00 234955.50 1041.36 22646.00 234962.00 1041.45 22646.00 234968.50 1041.62 22646.00 234975.00 1041.46 22646.00 234981.50 1041.31 22646.00 234988.00 1041.02 22646.00 234994.50 1040.83 22646.00 235001.00 1040.77 22646.00 235007.50 1040.95 22646.00 235014.00 1041.11 22646.00 235020.50 1040.90 22646.00 235027.00 1040.94 22646.00 235033.50 1040.91 22646.00 235040.00 1040.64 22646.00 235046.50 1040.36 22646.00 235053.00 1039.93 22646.00 235059.50 1040.48 22646.00 235066.00 1040.53 22646.00 235072.50 1040.14 22646.00 235079.00 1040.12 22646.00 235085.50 1039.88 22646.00 235092.00 1039.85 22646.00 235098.50 1039.83 22646.00 235105.00 1039.84 22646.00 235111.50 1039.77 22646.00 235118.00 1039.71 22646.00 235124.50 1039.64 22646.00 235131.00 1039.66 22646.00 235137.50 1039.98 22646.00 235144.00 1040.31 22646.00 235150.50 1040.63 22646.00 235157.00 1041.17 22646.00 235163.50 1040.92 22646.00 235170.00 1040.89 22646.00 235176.50 1040.81 22646.00 235183.00 1041.14 22646.00 235189.50 1041.40 22646.00 235196.00 1041.46 22646.00 235202.50 1041.52 22646.00 235209.00 1041.60 22646.00 235215.50 1041.58 22646.00 235222.00 1041.68 22646.00 235228.50 1041.65 22646.00 235235.00 1041.36 22646.00 235241.50 1041.25 22646.00 235248.00 1041.33 22646.00 235254.50 1041.35 22646.00 235261.00 1041.24 22646.00 235267.50 1041.25 22646.00 235274.00 1041.28 22646.00 235280.50 1041.10 22646.00 235287.00 1040.84 22646.00 235293.50 1041.08 22646.00 235300.00 1041.01 22646.00 235306.50 1040.89 22646.00 235313.00 1040.90 22646.00 235319.50 1041.11 22646.00 235326.00 1041.43 22646.00 235332.50 1041.51 22646.00 235339.00 1041.71 22646.00 235345.50 1041.49 22646.00 235352.00 1041.40 22646.00 235358.50 1041.12 22646.00 235365.00 1040.81 22646.00 235371.50 1040.86 22646.00 235378.00 1040.82 22646.00 235384.50 1041.05 22646.00 235391.00 1041.45 22646.00 235397.50 1041.59 22646.00 235404.00 1041.49 22646.00 235410.50 1041.46 22646.00 235417.00 1041.55 22646.00 235423.50 1041.64 22646.00 235430.00 1041.73 22646.00 235436.50 1041.62 22646.00 235443.00 1042.11 22646.00 235449.50 1041.74 22646.00 235456.00 1041.38 22646.00 235462.50 1041.01 22646.00 235469.00 1041.14 22646.00 235475.50 1041.35 22646.00 235482.00 1041.57 22646.00 235488.50 1041.78 22646.00 235495.00 1041.99 22646.00 235501.50 1041.81 22646.00 235508.00 1041.56 22646.00 235514.50 1041.40 22646.00 235521.00 1041.25 22646.00 235527.50 1041.09 22646.00 235534.00 1041.23 22646.00 235540.50 1041.34 22646.00 235547.00 1041.21 22646.00 235553.50 1041.09 22646.00 235560.00 1040.87 22646.00 235566.50 1040.27 22646.00 235573.00 1040.38 22646.00 235579.50 1039.77 22646.00 235586.00 1039.16 22646.00 235592.50 1038.55 22646.00 235599.00 1038.02 22646.00 235605.50 1037.71 22646.00 235612.00 1037.33 22646.00 235618.50 1036.82 22646.00 235625.00 1036.70 22646.00 235631.50 1036.54 22646.00 235638.00 1036.89 22646.00 235644.50 1036.33 22646.00 235651.00 1035.74 22646.00 235657.50 1035.84 22646.00 235664.00 1035.93 22646.00 235670.50 1036.02 22646.00 235677.00 1035.90 22646.00 235683.50 1035.65 22646.00 235690.00 1035.76 22646.00 235696.50 1035.64 22646.00 235703.00 1034.93 22646.00 235709.50 1034.53 22646.00 235716.00 1034.45 22646.00 235722.50 1034.41 22646.00 235729.00 1033.66 22646.00 235735.50 1032.90 22646.00 235742.00 1032.10 22646.00 235748.50 1031.15 22646.00 235755.00 1030.68 22646.00 235761.50 1030.83 22646.00 235768.00 1029.64 22646.00 235774.50 1030.94 22646.00 235781.00 1032.03 22646.00 235787.50 1033.12 22646.00 235794.00 1034.33 22646.00 235800.50 1034.95 22646.00 235807.00 1034.74 22646.00 235813.50 1034.49 22646.00 235820.00 1034.11 22646.00 235826.50 1034.34 22646.00 235833.00 1034.26 22646.00 235839.50 1034.27 22646.00 235846.00 1034.46 22646.00 235852.50 1034.60 22646.00 235859.00 1034.75 22646.00 235865.50 1034.75 22646.00 235872.00 1034.43 22646.00 235878.50 1033.95 22646.00 235885.00 1033.52 22646.00 235891.50 1034.35 22646.00 235898.00 1035.13 22646.00 235904.50 1035.05 22646.00 235911.00 1034.91 22646.00 235917.50 1034.67 22646.00 235924.00 1034.46 22646.00 235930.50 1034.86 22646.00 235937.00 1034.70 22646.00 235943.50 1034.35 22646.00 235950.00 1033.91 22646.00 235956.50 1033.71 22646.00 235963.00 1033.60 22646.00 235969.50 1033.63 22646.00 235976.00 1033.53 22646.00 235982.50 1033.36 22646.00 235989.00 1033.19 22646.00 235995.50 1032.84 22652.50 232004.50 1183.87 22652.50 232011.00 1183.07 22652.50 232017.50 1182.88 22652.50 232024.00 1182.68 22652.50 232030.50 1182.39 22652.50 232037.00 1182.10 22652.50 232043.50 1181.78 22652.50 232050.00 1181.41 22652.50 232056.50 1181.00 22652.50 232063.00 1180.74 22652.50 232069.50 1180.21 22652.50 232076.00 1180.12 22652.50 232082.50 1179.81 22652.50 232089.00 1179.53 22652.50 232095.50 1179.25 22652.50 232102.00 1178.95 22652.50 232108.50 1178.71 22652.50 232115.00 1178.23 22652.50 232121.50 1177.83 22652.50 232128.00 1177.61 22652.50 232134.50 1177.37 22652.50 232141.00 1177.10 22652.50 232147.50 1176.85 22652.50 232154.00 1176.61 22652.50 232160.50 1176.40 22652.50 232167.00 1176.22 22652.50 232173.50 1176.03 22652.50 232180.00 1175.98 22652.50 232186.50 1175.96 22652.50 232193.00 1175.83 22652.50 232199.50 1176.22 22652.50 232206.00 1175.95 22652.50 232212.50 1176.09 22652.50 232219.00 1175.94 22652.50 232225.50 1175.97 22652.50 232232.00 1175.78 22652.50 232238.50 1176.18 22652.50 232245.00 1176.20 22652.50 232251.50 1176.44 22652.50 232258.00 1176.26 22652.50 232264.50 1176.39 22652.50 232271.00 1176.33 22652.50 232277.50 1176.32 22652.50 232284.00 1176.34 22652.50 232290.50 1176.36 22652.50 232297.00 1176.16 22652.50 232303.50 1175.61 22652.50 232310.00 1175.65 22652.50 232316.50 1175.32 22652.50 232323.00 1175.22 22652.50 232329.50 1175.09 22652.50 232336.00 1175.15 22652.50 232342.50 1174.99 22652.50 232349.00 1174.83 22652.50 232355.50 1174.81 22652.50 232362.00 1174.57 22652.50 232368.50 1174.48 22652.50 232375.00 1174.31 22652.50 232381.50 1174.30 22652.50 232388.00 1174.09 22652.50 232394.50 1173.75 22652.50 232401.00 1173.82 22652.50 232407.50 1173.78 22652.50 232414.00 1173.91 22652.50 232420.50 1173.91 22652.50 232427.00 1173.76 22652.50 232433.50 1173.64 22652.50 232440.00 1173.42 22652.50 232446.50 1173.37 22652.50 232453.00 1173.54 22652.50 232459.50 1173.59 22652.50 232466.00 1173.84 22652.50 232472.50 1173.76 22652.50 232479.00 1173.67 22652.50 232485.50 1173.59 22652.50 232492.00 1173.82 22652.50 232498.50 1173.85 22652.50 232505.00 1173.66 22652.50 232511.50 1173.65 22652.50 232518.00 1173.60 22652.50 232524.50 1173.51 22652.50 232531.00 1173.67 22652.50 232537.50 1173.76 22652.50 232544.00 1173.67 22652.50 232550.50 1173.84 22652.50 232557.00 1174.12 22652.50 232563.50 1173.66 22652.50 232570.00 1173.65 22652.50 232576.50 1173.72 22652.50 232583.00 1173.58 22652.50 232589.50 1173.50 22652.50 232596.00 1173.37 22652.50 232602.50 1173.11 22652.50 232609.00 1172.72 22652.50 232615.50 1172.44 22652.50 232622.00 1172.32 22652.50 232628.50 1172.12 22652.50 232635.00 1171.77 22652.50 232641.50 1171.46 22652.50 232648.00 1171.01 22652.50 232654.50 1170.46 22652.50 232661.00 1170.00 22652.50 232667.50 1169.52 22652.50 232674.00 1169.05 22652.50 232680.50 1168.76 22652.50 232687.00 1168.39 22652.50 232693.50 1167.87 22652.50 232700.00 1167.50 22652.50 232706.50 1167.02 22652.50 232713.00 1166.78 22652.50 232719.50 1166.16 22652.50 232726.00 1165.60 22652.50 232732.50 1165.12 22652.50 232739.00 1164.61 22652.50 232745.50 1164.15 22652.50 232752.00 1163.22 22652.50 232758.50 1162.88 22652.50 232765.00 1161.81 22652.50 232771.50 1161.29 22652.50 232778.00 1160.50 22652.50 232784.50 1159.73 22652.50 232791.00 1158.88 22652.50 232797.50 1158.14 22652.50 232804.00 1157.45 22652.50 232810.50 1156.77 22652.50 232817.00 1155.99 22652.50 232823.50 1155.57 22652.50 232830.00 1155.15 22652.50 232836.50 1154.72 22652.50 232843.00 1154.37 22652.50 232849.50 1153.82 22652.50 232856.00 1153.71 22652.50 232862.50 1153.32 22652.50 232869.00 1153.07 22652.50 232875.50 1152.46 22652.50 232882.00 1152.08 22652.50 232888.50 1151.49 22652.50 232895.00 1150.94 22652.50 232901.50 1150.42 22652.50 232908.00 1149.88 22652.50 232914.50 1149.29 22652.50 232921.00 1148.62 22652.50 232927.50 1148.08 22652.50 232934.00 1147.42 22652.50 232940.50 1146.74 22652.50 232947.00 1146.05 22652.50 232953.50 1145.41 22652.50 232960.00 1144.52 22652.50 232966.50 1143.94 22652.50 232973.00 1143.20 22652.50 232979.50 1142.49 22652.50 232986.00 1141.94 22652.50 232992.50 1141.52 22652.50 232999.00 1140.62 22652.50 233005.50 1139.91 22652.50 233012.00 1139.46 22652.50 233018.50 1138.80 22652.50 233025.00 1138.70 22652.50 233031.50 1138.33 22652.50 233038.00 1138.09 22652.50 233044.50 1137.86 22652.50 233051.00 1137.97 22652.50 233057.50 1137.93 22652.50 233064.00 1137.60 22652.50 233070.50 1137.45 22652.50 233077.00 1137.45 22652.50 233083.50 1137.03 22652.50 233090.00 1136.61 22652.50 233096.50 1136.87 22652.50 233103.00 1137.09 22652.50 233109.50 1136.50 22652.50 233116.00 1135.37 22652.50 233122.50 1134.61 22652.50 233129.00 1134.10 22652.50 233135.50 1133.11 22652.50 233142.00 1132.75 22652.50 233148.50 1131.33 22652.50 233155.00 1130.58 22652.50 233161.50 1130.00 22652.50 233168.00 1129.46 22652.50 233174.50 1128.83 22652.50 233181.00 1127.95 22652.50 233187.50 1127.31 22652.50 233194.00 1126.56 22652.50 233200.50 1125.71 22652.50 233207.00 1124.88 22652.50 233213.50 1124.42 22652.50 233220.00 1123.64 22652.50 233226.50 1122.70 22652.50 233233.00 1121.51 22652.50 233239.50 1120.01 22652.50 233246.00 1118.77 22652.50 233252.50 1117.37 22652.50 233259.00 1115.91 22652.50 233265.50 1114.35 22652.50 233272.00 1112.79 22652.50 233278.50 1110.89 22652.50 233285.00 1108.95 22652.50 233291.50 1107.63 22652.50 233298.00 1105.48 22652.50 233304.50 1103.64 22652.50 233311.00 1102.46 22652.50 233317.50 1101.38 22652.50 233324.00 1100.16 22652.50 233330.50 1099.12 22652.50 233337.00 1097.80 22652.50 233343.50 1096.90 22652.50 233350.00 1096.24 22652.50 233356.50 1096.73 22652.50 233363.00 1096.71 22652.50 233369.50 1095.36 22652.50 233376.00 1094.68 22652.50 233382.50 1094.31 22652.50 233389.00 1094.02 22652.50 233395.50 1094.21 22652.50 233402.00 1094.25 22652.50 233408.50 1093.90 22652.50 233415.00 1093.31 22652.50 233421.50 1092.83 22652.50 233428.00 1092.44 22652.50 233434.50 1091.88 22652.50 233441.00 1091.27 22652.50 233447.50 1090.96 22652.50 233454.00 1090.54 22652.50 233460.50 1090.14 22652.50 233467.00 1089.95 22652.50 233473.50 1089.80 22652.50 233480.00 1090.08 22652.50 233486.50 1089.96 22652.50 233493.00 1089.89 22652.50 233499.50 1089.93 22652.50 233506.00 1089.88 22652.50 233512.50 1089.91 22652.50 233519.00 1089.90 22652.50 233525.50 1089.88 22652.50 233532.00 1089.89 22652.50 233538.50 1090.02 22652.50 233545.00 1089.78 22652.50 233551.50 1089.69 22652.50 233558.00 1089.71 22652.50 233564.50 1089.65 22652.50 233571.00 1089.27 22652.50 233577.50 1089.53 22652.50 233584.00 1089.41 22652.50 233590.50 1089.47 22652.50 233597.00 1089.37 22652.50 233603.50 1089.55 22652.50 233610.00 1089.79 22652.50 233616.50 1089.69 22652.50 233623.00 1089.52 22652.50 233629.50 1089.34 22652.50 233636.00 1089.03 22652.50 233642.50 1089.13 22652.50 233649.00 1088.71 22652.50 233655.50 1088.59 22652.50 233662.00 1088.15 22652.50 233668.50 1087.85 22652.50 233675.00 1087.64 22652.50 233681.50 1087.58 22652.50 233688.00 1087.52 22652.50 233694.50 1087.51 22652.50 233701.00 1087.58 22652.50 233707.50 1087.64 22652.50 233714.00 1087.68 22652.50 233720.50 1087.68 22652.50 233727.00 1087.70 22652.50 233733.50 1087.78 22652.50 233740.00 1087.76 22652.50 233746.50 1087.51 22652.50 233753.00 1087.80 22652.50 233759.50 1087.97 22652.50 233766.00 1088.05 22652.50 233772.50 1088.08 22652.50 233779.00 1088.20 22652.50 233785.50 1088.34 22652.50 233792.00 1088.44 22652.50 233798.50 1088.27 22652.50 233805.00 1088.07 22652.50 233811.50 1088.36 22652.50 233818.00 1088.66 22652.50 233824.50 1087.60 22652.50 233831.00 1086.98 22652.50 233837.50 1086.43 22652.50 233844.00 1085.87 22652.50 233850.50 1084.83 22652.50 233857.00 1084.74 22652.50 233863.50 1085.08 22652.50 233870.00 1084.51 22652.50 233876.50 1084.63 22652.50 233883.00 1084.93 22652.50 233889.50 1085.59 22652.50 233896.00 1086.27 22652.50 233902.50 1087.25 22652.50 233909.00 1088.51 22652.50 233915.50 1089.61 22652.50 233922.00 1091.37 22652.50 233928.50 1093.32 22652.50 233935.00 1094.64 22652.50 233941.50 1095.75 22652.50 233948.00 1097.55 22652.50 233954.50 1099.16 22652.50 233961.00 1101.18 22652.50 233967.50 1102.88 22652.50 233974.00 1105.59 22652.50 233980.50 1108.30 22652.50 233987.00 1110.44 22652.50 233993.50 1112.57 22652.50 234000.00 1115.33 22652.50 234006.50 1117.79 22652.50 234013.00 1119.94 22652.50 234019.50 1122.35 22652.50 234026.00 1124.74 22652.50 234032.50 1126.48 22652.50 234039.00 1128.90 22652.50 234045.50 1131.68 22652.50 234052.00 1133.94 22652.50 234058.50 1135.41 22652.50 234065.00 1136.72 22652.50 234071.50 1138.31 22652.50 234078.00 1139.55 22652.50 234084.50 1140.82 22652.50 234091.00 1142.02 22652.50 234097.50 1143.07 22652.50 234104.00 1143.90 22652.50 234110.50 1145.40 22652.50 234117.00 1146.50 22652.50 234123.50 1147.55 22652.50 234130.00 1148.88 22652.50 234136.50 1149.27 22652.50 234143.00 1150.14 22652.50 234149.50 1150.55 22652.50 234156.00 1150.83 22652.50 234162.50 1150.71 22652.50 234169.00 1150.37 22652.50 234175.50 1150.03 22652.50 234182.00 1149.41 22652.50 234188.50 1149.04 22652.50 234195.00 1148.60 22652.50 234201.50 1148.16 22652.50 234208.00 1147.62 22652.50 234214.50 1147.43 22652.50 234221.00 1147.07 22652.50 234227.50 1146.41 22652.50 234234.00 1145.67 22652.50 234240.50 1144.47 22652.50 234247.00 1143.31 22652.50 234253.50 1142.61 22652.50 234260.00 1141.24 22652.50 234266.50 1139.87 22652.50 234273.00 1138.61 22652.50 234279.50 1137.50 22652.50 234286.00 1136.07 22652.50 234292.50 1134.80 22652.50 234299.00 1133.93 22652.50 234305.50 1133.14 22652.50 234312.00 1132.24 22652.50 234318.50 1131.57 22652.50 234325.00 1130.96 22652.50 234331.50 1129.94 22652.50 234338.00 1128.71 22652.50 234344.50 1127.48 22652.50 234351.00 1126.25 22652.50 234357.50 1125.00 22652.50 234364.00 1123.44 22652.50 234370.50 1122.86 22652.50 234377.00 1122.02 22652.50 234383.50 1121.03 22652.50 234390.00 1120.82 22652.50 234396.50 1119.19 22652.50 234403.00 1118.54 22652.50 234409.50 1116.71 22652.50 234416.00 1115.51 22652.50 234422.50 1114.73 22652.50 234429.00 1113.99 22652.50 234435.50 1113.37 22652.50 234442.00 1112.76 22652.50 234448.50 1111.86 22652.50 234455.00 1110.99 22652.50 234461.50 1109.57 22652.50 234468.00 1107.83 22652.50 234474.50 1106.42 22652.50 234481.00 1105.11 22652.50 234487.50 1103.96 22652.50 234494.00 1102.77 22652.50 234500.50 1101.82 22652.50 234507.00 1099.98 22652.50 234513.50 1098.70 22652.50 234520.00 1096.99 22652.50 234526.50 1095.75 22652.50 234533.00 1094.19 22652.50 234539.50 1092.93 22652.50 234546.00 1091.77 22652.50 234552.50 1089.99 22652.50 234559.00 1088.49 22652.50 234565.50 1087.29 22652.50 234572.00 1086.27 22652.50 234578.50 1085.76 22652.50 234585.00 1085.22 22652.50 234591.50 1084.02 22652.50 234598.00 1083.26 22652.50 234604.50 1082.47 22652.50 234611.00 1081.69 22652.50 234617.50 1080.40 22652.50 234624.00 1078.85 22652.50 234630.50 1078.07 22652.50 234637.00 1077.04 22652.50 234643.50 1075.79 22652.50 234650.00 1074.89 22652.50 234656.50 1073.57 22652.50 234663.00 1071.08 22652.50 234669.50 1070.27 22652.50 234676.00 1068.63 22652.50 234682.50 1066.94 22652.50 234689.00 1065.23 22652.50 234695.50 1063.45 22652.50 234702.00 1061.52 22652.50 234708.50 1060.08 22652.50 234715.00 1058.16 22652.50 234721.50 1056.53 22652.50 234728.00 1055.38 22652.50 234734.50 1053.77 22652.50 234741.00 1052.87 22652.50 234747.50 1051.94 22652.50 234754.00 1051.02 22652.50 234760.50 1050.01 22652.50 234767.00 1048.98 22652.50 234773.50 1048.15 22652.50 234780.00 1047.33 22652.50 234786.50 1046.92 22652.50 234793.00 1046.43 22652.50 234799.50 1045.33 22652.50 234806.00 1045.06 22652.50 234812.50 1044.70 22652.50 234819.00 1044.00 22652.50 234825.50 1044.28 22652.50 234832.00 1044.64 22652.50 234838.50 1044.63 22652.50 234845.00 1044.35 22652.50 234851.50 1044.09 22652.50 234858.00 1043.46 22652.50 234864.50 1043.25 22652.50 234871.00 1043.46 22652.50 234877.50 1042.69 22652.50 234884.00 1042.68 22652.50 234890.50 1043.29 22652.50 234897.00 1043.39 22652.50 234903.50 1043.34 22652.50 234910.00 1042.89 22652.50 234916.50 1042.21 22652.50 234923.00 1042.69 22652.50 234929.50 1042.54 22652.50 234936.00 1041.86 22652.50 234942.50 1041.97 22652.50 234949.00 1042.04 22652.50 234955.50 1042.00 22652.50 234962.00 1041.51 22652.50 234968.50 1041.16 22652.50 234975.00 1041.20 22652.50 234981.50 1041.14 22652.50 234988.00 1040.93 22652.50 234994.50 1040.17 22652.50 235001.00 1040.67 22652.50 235007.50 1040.97 22652.50 235014.00 1040.27 22652.50 235020.50 1040.48 22652.50 235027.00 1041.08 22652.50 235033.50 1040.38 22652.50 235040.00 1040.86 22652.50 235046.50 1040.63 22652.50 235053.00 1040.07 22652.50 235059.50 1040.23 22652.50 235066.00 1040.31 22652.50 235072.50 1040.17 22652.50 235079.00 1040.02 22652.50 235085.50 1039.80 22652.50 235092.00 1039.77 22652.50 235098.50 1039.80 22652.50 235105.00 1039.77 22652.50 235111.50 1039.71 22652.50 235118.00 1039.69 22652.50 235124.50 1039.76 22652.50 235131.00 1039.85 22652.50 235137.50 1040.18 22652.50 235144.00 1040.43 22652.50 235150.50 1040.58 22652.50 235157.00 1040.80 22652.50 235163.50 1040.64 22652.50 235170.00 1040.81 22652.50 235176.50 1040.97 22652.50 235183.00 1041.18 22652.50 235189.50 1041.44 22652.50 235196.00 1041.56 22652.50 235202.50 1041.93 22652.50 235209.00 1042.43 22652.50 235215.50 1042.35 22652.50 235222.00 1042.15 22652.50 235228.50 1041.96 22652.50 235235.00 1041.55 22652.50 235241.50 1041.44 22652.50 235248.00 1041.34 22652.50 235254.50 1041.26 22652.50 235261.00 1041.09 22652.50 235267.50 1041.26 22652.50 235274.00 1041.24 22652.50 235280.50 1041.17 22652.50 235287.00 1041.11 22652.50 235293.50 1041.02 22652.50 235300.00 1041.00 22652.50 235306.50 1040.89 22652.50 235313.00 1040.95 22652.50 235319.50 1041.12 22652.50 235326.00 1041.13 22652.50 235332.50 1041.44 22652.50 235339.00 1041.54 22652.50 235345.50 1041.60 22652.50 235352.00 1041.54 22652.50 235358.50 1041.15 22652.50 235365.00 1041.09 22652.50 235371.50 1041.37 22652.50 235378.00 1041.22 22652.50 235384.50 1041.16 22652.50 235391.00 1041.39 22652.50 235397.50 1041.46 22652.50 235404.00 1041.37 22652.50 235410.50 1041.27 22652.50 235417.00 1041.20 22652.50 235423.50 1041.28 22652.50 235430.00 1041.33 22652.50 235436.50 1041.46 22652.50 235443.00 1041.68 22652.50 235449.50 1041.65 22652.50 235456.00 1041.34 22652.50 235462.50 1041.14 22652.50 235469.00 1041.31 22652.50 235475.50 1041.52 22652.50 235482.00 1041.73 22652.50 235488.50 1041.94 22652.50 235495.00 1042.02 22652.50 235501.50 1042.04 22652.50 235508.00 1041.90 22652.50 235514.50 1041.71 22652.50 235521.00 1041.53 22652.50 235527.50 1041.41 22652.50 235534.00 1041.59 22652.50 235540.50 1041.80 22652.50 235547.00 1041.60 22652.50 235553.50 1041.40 22652.50 235560.00 1041.17 22652.50 235566.50 1040.46 22652.50 235573.00 1039.88 22652.50 235579.50 1039.46 22652.50 235586.00 1039.05 22652.50 235592.50 1038.63 22652.50 235599.00 1038.22 22652.50 235605.50 1037.96 22652.50 235612.00 1037.26 22652.50 235618.50 1036.51 22652.50 235625.00 1035.81 22652.50 235631.50 1036.02 22652.50 235638.00 1036.48 22652.50 235644.50 1036.17 22652.50 235651.00 1035.32 22652.50 235657.50 1035.51 22652.50 235664.00 1035.98 22652.50 235670.50 1035.94 22652.50 235677.00 1035.58 22652.50 235683.50 1035.31 22652.50 235690.00 1035.33 22652.50 235696.50 1035.07 22652.50 235703.00 1034.72 22652.50 235709.50 1034.78 22652.50 235716.00 1034.60 22652.50 235722.50 1034.12 22652.50 235729.00 1033.19 22652.50 235735.50 1032.26 22652.50 235742.00 1031.55 22652.50 235748.50 1031.46 22652.50 235755.00 1031.24 22652.50 235761.50 1030.99 22652.50 235768.00 1029.47 22652.50 235774.50 1031.09 22652.50 235781.00 1032.74 22652.50 235787.50 1033.83 22652.50 235794.00 1034.86 22652.50 235800.50 1035.02 22652.50 235807.00 1034.47 22652.50 235813.50 1034.30 22652.50 235820.00 1034.10 22652.50 235826.50 1034.27 22652.50 235833.00 1034.15 22652.50 235839.50 1034.03 22652.50 235846.00 1034.14 22652.50 235852.50 1034.22 22652.50 235859.00 1034.34 22652.50 235865.50 1034.64 22652.50 235872.00 1034.34 22652.50 235878.50 1034.13 22652.50 235885.00 1033.90 22652.50 235891.50 1034.60 22652.50 235898.00 1035.29 22652.50 235904.50 1035.40 22652.50 235911.00 1035.30 22652.50 235917.50 1034.67 22652.50 235924.00 1034.54 22652.50 235930.50 1034.74 22652.50 235937.00 1034.86 22652.50 235943.50 1034.75 22652.50 235950.00 1034.34 22652.50 235956.50 1033.89 22652.50 235963.00 1034.17 22652.50 235969.50 1033.86 22652.50 235976.00 1033.58 22652.50 235982.50 1033.34 22652.50 235989.00 1032.87 22652.50 235995.50 1032.76 22659.00 232004.50 1184.37 22659.00 232011.00 1183.41 22659.00 232017.50 1182.77 22659.00 232024.00 1182.70 22659.00 232030.50 1182.24 22659.00 232037.00 1182.00 22659.00 232043.50 1181.76 22659.00 232050.00 1181.44 22659.00 232056.50 1181.09 22659.00 232063.00 1180.72 22659.00 232069.50 1180.38 22659.00 232076.00 1180.03 22659.00 232082.50 1179.72 22659.00 232089.00 1179.42 22659.00 232095.50 1179.17 22659.00 232102.00 1178.80 22659.00 232108.50 1178.48 22659.00 232115.00 1178.15 22659.00 232121.50 1177.80 22659.00 232128.00 1177.51 22659.00 232134.50 1177.26 22659.00 232141.00 1177.01 22659.00 232147.50 1176.77 22659.00 232154.00 1176.60 22659.00 232160.50 1176.38 22659.00 232167.00 1176.21 22659.00 232173.50 1175.83 22659.00 232180.00 1175.99 22659.00 232186.50 1175.92 22659.00 232193.00 1176.01 22659.00 232199.50 1176.01 22659.00 232206.00 1175.97 22659.00 232212.50 1175.99 22659.00 232219.00 1175.91 22659.00 232225.50 1176.03 22659.00 232232.00 1176.02 22659.00 232238.50 1176.13 22659.00 232245.00 1176.30 22659.00 232251.50 1176.21 22659.00 232258.00 1176.38 22659.00 232264.50 1176.48 22659.00 232271.00 1176.28 22659.00 232277.50 1176.20 22659.00 232284.00 1175.84 22659.00 232290.50 1175.91 22659.00 232297.00 1175.87 22659.00 232303.50 1175.69 22659.00 232310.00 1175.52 22659.00 232316.50 1175.24 22659.00 232323.00 1175.10 22659.00 232329.50 1174.96 22659.00 232336.00 1175.00 22659.00 232342.50 1174.69 22659.00 232349.00 1174.68 22659.00 232355.50 1174.99 22659.00 232362.00 1175.04 22659.00 232368.50 1174.95 22659.00 232375.00 1174.50 22659.00 232381.50 1174.36 22659.00 232388.00 1174.28 22659.00 232394.50 1173.98 22659.00 232401.00 1173.89 22659.00 232407.50 1173.68 22659.00 232414.00 1173.80 22659.00 232420.50 1173.55 22659.00 232427.00 1173.58 22659.00 232433.50 1173.55 22659.00 232440.00 1173.39 22659.00 232446.50 1173.51 22659.00 232453.00 1173.77 22659.00 232459.50 1173.84 22659.00 232466.00 1173.67 22659.00 232472.50 1173.69 22659.00 232479.00 1173.64 22659.00 232485.50 1173.64 22659.00 232492.00 1173.63 22659.00 232498.50 1173.82 22659.00 232505.00 1173.44 22659.00 232511.50 1173.84 22659.00 232518.00 1173.39 22659.00 232524.50 1173.54 22659.00 232531.00 1173.52 22659.00 232537.50 1173.90 22659.00 232544.00 1173.59 22659.00 232550.50 1173.57 22659.00 232557.00 1173.72 22659.00 232563.50 1173.59 22659.00 232570.00 1173.63 22659.00 232576.50 1173.71 22659.00 232583.00 1173.44 22659.00 232589.50 1173.19 22659.00 232596.00 1173.06 22659.00 232602.50 1172.93 22659.00 232609.00 1172.44 22659.00 232615.50 1172.42 22659.00 232622.00 1171.96 22659.00 232628.50 1171.77 22659.00 232635.00 1171.47 22659.00 232641.50 1171.11 22659.00 232648.00 1170.66 22659.00 232654.50 1170.22 22659.00 232661.00 1169.71 22659.00 232667.50 1169.08 22659.00 232674.00 1168.63 22659.00 232680.50 1168.37 22659.00 232687.00 1167.91 22659.00 232693.50 1167.52 22659.00 232700.00 1167.18 22659.00 232706.50 1166.86 22659.00 232713.00 1166.49 22659.00 232719.50 1165.50 22659.00 232726.00 1164.96 22659.00 232732.50 1164.73 22659.00 232739.00 1164.09 22659.00 232745.50 1163.66 22659.00 232752.00 1163.14 22659.00 232758.50 1162.46 22659.00 232765.00 1161.76 22659.00 232771.50 1160.96 22659.00 232778.00 1160.13 22659.00 232784.50 1159.13 22659.00 232791.00 1158.37 22659.00 232797.50 1157.66 22659.00 232804.00 1156.87 22659.00 232810.50 1155.89 22659.00 232817.00 1155.15 22659.00 232823.50 1154.75 22659.00 232830.00 1154.14 22659.00 232836.50 1153.75 22659.00 232843.00 1153.36 22659.00 232849.50 1153.12 22659.00 232856.00 1152.74 22659.00 232862.50 1152.48 22659.00 232869.00 1152.01 22659.00 232875.50 1151.66 22659.00 232882.00 1151.19 22659.00 232888.50 1150.71 22659.00 232895.00 1150.23 22659.00 232901.50 1149.74 22659.00 232908.00 1149.21 22659.00 232914.50 1148.82 22659.00 232921.00 1148.40 22659.00 232927.50 1147.64 22659.00 232934.00 1146.87 22659.00 232940.50 1146.28 22659.00 232947.00 1145.62 22659.00 232953.50 1144.84 22659.00 232960.00 1144.00 22659.00 232966.50 1143.05 22659.00 232973.00 1142.02 22659.00 232979.50 1141.47 22659.00 232986.00 1140.88 22659.00 232992.50 1140.32 22659.00 232999.00 1139.55 22659.00 233005.50 1139.11 22659.00 233012.00 1138.83 22659.00 233018.50 1138.09 22659.00 233025.00 1137.73 22659.00 233031.50 1137.38 22659.00 233038.00 1137.27 22659.00 233044.50 1136.99 22659.00 233051.00 1136.91 22659.00 233057.50 1136.78 22659.00 233064.00 1136.53 22659.00 233070.50 1136.59 22659.00 233077.00 1136.49 22659.00 233083.50 1136.31 22659.00 233090.00 1135.92 22659.00 233096.50 1136.38 22659.00 233103.00 1136.69 22659.00 233109.50 1135.30 22659.00 233116.00 1134.35 22659.00 233122.50 1134.03 22659.00 233129.00 1132.83 22659.00 233135.50 1131.98 22659.00 233142.00 1131.17 22659.00 233148.50 1130.30 22659.00 233155.00 1129.29 22659.00 233161.50 1128.54 22659.00 233168.00 1127.95 22659.00 233174.50 1127.22 22659.00 233181.00 1126.40 22659.00 233187.50 1125.58 22659.00 233194.00 1124.65 22659.00 233200.50 1123.77 22659.00 233207.00 1123.06 22659.00 233213.50 1122.50 22659.00 233220.00 1121.85 22659.00 233226.50 1121.03 22659.00 233233.00 1119.78 22659.00 233239.50 1118.64 22659.00 233246.00 1117.64 22659.00 233252.50 1116.76 22659.00 233259.00 1114.89 22659.00 233265.50 1113.31 22659.00 233272.00 1111.85 22659.00 233278.50 1110.00 22659.00 233285.00 1108.11 22659.00 233291.50 1106.59 22659.00 233298.00 1104.80 22659.00 233304.50 1102.71 22659.00 233311.00 1101.71 22659.00 233317.50 1100.47 22659.00 233324.00 1099.52 22659.00 233330.50 1098.47 22659.00 233337.00 1097.46 22659.00 233343.50 1096.69 22659.00 233350.00 1096.22 22659.00 233356.50 1096.53 22659.00 233363.00 1096.81 22659.00 233369.50 1095.47 22659.00 233376.00 1094.51 22659.00 233382.50 1094.03 22659.00 233389.00 1093.83 22659.00 233395.50 1093.58 22659.00 233402.00 1093.80 22659.00 233408.50 1093.47 22659.00 233415.00 1092.91 22659.00 233421.50 1092.55 22659.00 233428.00 1092.09 22659.00 233434.50 1091.51 22659.00 233441.00 1090.94 22659.00 233447.50 1090.43 22659.00 233454.00 1090.08 22659.00 233460.50 1090.01 22659.00 233467.00 1089.83 22659.00 233473.50 1089.81 22659.00 233480.00 1089.69 22659.00 233486.50 1089.48 22659.00 233493.00 1089.80 22659.00 233499.50 1089.61 22659.00 233506.00 1089.62 22659.00 233512.50 1089.64 22659.00 233519.00 1089.61 22659.00 233525.50 1089.61 22659.00 233532.00 1089.58 22659.00 233538.50 1089.64 22659.00 233545.00 1089.42 22659.00 233551.50 1089.56 22659.00 233558.00 1089.51 22659.00 233564.50 1089.25 22659.00 233571.00 1088.98 22659.00 233577.50 1089.14 22659.00 233584.00 1089.03 22659.00 233590.50 1089.18 22659.00 233597.00 1089.20 22659.00 233603.50 1089.27 22659.00 233610.00 1089.81 22659.00 233616.50 1089.55 22659.00 233623.00 1089.44 22659.00 233629.50 1089.42 22659.00 233636.00 1088.95 22659.00 233642.50 1088.85 22659.00 233649.00 1088.36 22659.00 233655.50 1088.19 22659.00 233662.00 1087.96 22659.00 233668.50 1087.70 22659.00 233675.00 1087.52 22659.00 233681.50 1087.28 22659.00 233688.00 1087.27 22659.00 233694.50 1087.25 22659.00 233701.00 1087.32 22659.00 233707.50 1087.39 22659.00 233714.00 1087.47 22659.00 233720.50 1087.54 22659.00 233727.00 1087.60 22659.00 233733.50 1087.55 22659.00 233740.00 1087.67 22659.00 233746.50 1087.70 22659.00 233753.00 1087.79 22659.00 233759.50 1087.96 22659.00 233766.00 1088.20 22659.00 233772.50 1088.43 22659.00 233779.00 1088.56 22659.00 233785.50 1088.62 22659.00 233792.00 1088.57 22659.00 233798.50 1088.34 22659.00 233805.00 1088.14 22659.00 233811.50 1088.42 22659.00 233818.00 1088.44 22659.00 233824.50 1087.99 22659.00 233831.00 1086.70 22659.00 233837.50 1086.45 22659.00 233844.00 1086.47 22659.00 233850.50 1085.36 22659.00 233857.00 1084.98 22659.00 233863.50 1085.19 22659.00 233870.00 1085.20 22659.00 233876.50 1085.24 22659.00 233883.00 1086.00 22659.00 233889.50 1086.59 22659.00 233896.00 1087.45 22659.00 233902.50 1088.26 22659.00 233909.00 1089.28 22659.00 233915.50 1090.60 22659.00 233922.00 1092.22 22659.00 233928.50 1093.75 22659.00 233935.00 1095.33 22659.00 233941.50 1096.94 22659.00 233948.00 1098.47 22659.00 233954.50 1100.49 22659.00 233961.00 1102.97 22659.00 233967.50 1104.87 22659.00 233974.00 1107.51 22659.00 233980.50 1110.28 22659.00 233987.00 1112.67 22659.00 233993.50 1115.04 22659.00 234000.00 1117.20 22659.00 234006.50 1120.01 22659.00 234013.00 1122.41 22659.00 234019.50 1124.65 22659.00 234026.00 1126.79 22659.00 234032.50 1128.75 22659.00 234039.00 1130.96 22659.00 234045.50 1133.37 22659.00 234052.00 1134.98 22659.00 234058.50 1136.34 22659.00 234065.00 1137.29 22659.00 234071.50 1138.56 22659.00 234078.00 1139.82 22659.00 234084.50 1141.06 22659.00 234091.00 1142.26 22659.00 234097.50 1143.18 22659.00 234104.00 1144.12 22659.00 234110.50 1145.26 22659.00 234117.00 1146.44 22659.00 234123.50 1147.43 22659.00 234130.00 1148.35 22659.00 234136.50 1149.19 22659.00 234143.00 1149.78 22659.00 234149.50 1150.10 22659.00 234156.00 1150.28 22659.00 234162.50 1150.23 22659.00 234169.00 1150.14 22659.00 234175.50 1149.80 22659.00 234182.00 1149.29 22659.00 234188.50 1148.92 22659.00 234195.00 1148.55 22659.00 234201.50 1148.11 22659.00 234208.00 1147.51 22659.00 234214.50 1147.36 22659.00 234221.00 1147.02 22659.00 234227.50 1146.37 22659.00 234234.00 1145.81 22659.00 234240.50 1144.73 22659.00 234247.00 1143.57 22659.00 234253.50 1142.60 22659.00 234260.00 1141.29 22659.00 234266.50 1139.92 22659.00 234273.00 1138.86 22659.00 234279.50 1137.82 22659.00 234286.00 1136.41 22659.00 234292.50 1134.93 22659.00 234299.00 1133.45 22659.00 234305.50 1132.40 22659.00 234312.00 1131.46 22659.00 234318.50 1130.66 22659.00 234325.00 1129.54 22659.00 234331.50 1128.83 22659.00 234338.00 1127.98 22659.00 234344.50 1126.69 22659.00 234351.00 1125.25 22659.00 234357.50 1124.14 22659.00 234364.00 1122.86 22659.00 234370.50 1121.78 22659.00 234377.00 1121.31 22659.00 234383.50 1119.99 22659.00 234390.00 1119.32 22659.00 234396.50 1118.82 22659.00 234403.00 1117.77 22659.00 234409.50 1115.98 22659.00 234416.00 1114.42 22659.00 234422.50 1113.63 22659.00 234429.00 1112.88 22659.00 234435.50 1112.27 22659.00 234442.00 1111.62 22659.00 234448.50 1110.78 22659.00 234455.00 1109.53 22659.00 234461.50 1108.30 22659.00 234468.00 1106.84 22659.00 234474.50 1105.58 22659.00 234481.00 1104.18 22659.00 234487.50 1103.01 22659.00 234494.00 1102.53 22659.00 234500.50 1101.02 22659.00 234507.00 1099.60 22659.00 234513.50 1098.00 22659.00 234520.00 1096.53 22659.00 234526.50 1095.19 22659.00 234533.00 1093.48 22659.00 234539.50 1091.86 22659.00 234546.00 1089.94 22659.00 234552.50 1088.39 22659.00 234559.00 1086.94 22659.00 234565.50 1085.97 22659.00 234572.00 1085.01 22659.00 234578.50 1084.43 22659.00 234585.00 1083.85 22659.00 234591.50 1082.90 22659.00 234598.00 1082.18 22659.00 234604.50 1081.46 22659.00 234611.00 1080.90 22659.00 234617.50 1079.68 22659.00 234624.00 1078.05 22659.00 234630.50 1077.23 22659.00 234637.00 1076.22 22659.00 234643.50 1074.80 22659.00 234650.00 1073.31 22659.00 234656.50 1072.35 22659.00 234663.00 1071.50 22659.00 234669.50 1070.18 22659.00 234676.00 1068.53 22659.00 234682.50 1067.19 22659.00 234689.00 1065.38 22659.00 234695.50 1063.62 22659.00 234702.00 1061.72 22659.00 234708.50 1059.80 22659.00 234715.00 1058.14 22659.00 234721.50 1056.67 22659.00 234728.00 1055.39 22659.00 234734.50 1054.19 22659.00 234741.00 1053.14 22659.00 234747.50 1052.09 22659.00 234754.00 1051.04 22659.00 234760.50 1049.96 22659.00 234767.00 1049.13 22659.00 234773.50 1048.31 22659.00 234780.00 1047.07 22659.00 234786.50 1047.08 22659.00 234793.00 1046.62 22659.00 234799.50 1045.63 22659.00 234806.00 1044.46 22659.00 234812.50 1044.19 22659.00 234819.00 1043.95 22659.00 234825.50 1044.40 22659.00 234832.00 1044.59 22659.00 234838.50 1044.47 22659.00 234845.00 1044.29 22659.00 234851.50 1043.98 22659.00 234858.00 1043.54 22659.00 234864.50 1043.34 22659.00 234871.00 1043.64 22659.00 234877.50 1043.46 22659.00 234884.00 1042.81 22659.00 234890.50 1043.08 22659.00 234897.00 1043.02 22659.00 234903.50 1042.89 22659.00 234910.00 1042.92 22659.00 234916.50 1042.18 22659.00 234923.00 1042.32 22659.00 234929.50 1042.59 22659.00 234936.00 1042.30 22659.00 234942.50 1042.57 22659.00 234949.00 1042.52 22659.00 234955.50 1041.92 22659.00 234962.00 1041.54 22659.00 234968.50 1041.65 22659.00 234975.00 1041.51 22659.00 234981.50 1041.05 22659.00 234988.00 1040.66 22659.00 234994.50 1039.91 22659.00 235001.00 1039.70 22659.00 235007.50 1040.28 22659.00 235014.00 1040.89 22659.00 235020.50 1040.77 22659.00 235027.00 1040.51 22659.00 235033.50 1040.20 22659.00 235040.00 1039.94 22659.00 235046.50 1040.06 22659.00 235053.00 1040.22 22659.00 235059.50 1040.40 22659.00 235066.00 1040.03 22659.00 235072.50 1040.20 22659.00 235079.00 1039.85 22659.00 235085.50 1039.89 22659.00 235092.00 1039.88 22659.00 235098.50 1039.87 22659.00 235105.00 1039.64 22659.00 235111.50 1039.71 22659.00 235118.00 1039.76 22659.00 235124.50 1039.93 22659.00 235131.00 1040.04 22659.00 235137.50 1040.19 22659.00 235144.00 1040.34 22659.00 235150.50 1040.49 22659.00 235157.00 1040.45 22659.00 235163.50 1040.55 22659.00 235170.00 1040.79 22659.00 235176.50 1041.08 22659.00 235183.00 1041.21 22659.00 235189.50 1041.48 22659.00 235196.00 1041.87 22659.00 235202.50 1042.39 22659.00 235209.00 1042.89 22659.00 235215.50 1043.29 22659.00 235222.00 1042.97 22659.00 235228.50 1042.47 22659.00 235235.00 1041.97 22659.00 235241.50 1041.62 22659.00 235248.00 1041.52 22659.00 235254.50 1041.46 22659.00 235261.00 1041.36 22659.00 235267.50 1040.86 22659.00 235274.00 1041.34 22659.00 235280.50 1041.34 22659.00 235287.00 1041.32 22659.00 235293.50 1040.84 22659.00 235300.00 1040.99 22659.00 235306.50 1040.96 22659.00 235313.00 1041.01 22659.00 235319.50 1041.17 22659.00 235326.00 1041.17 22659.00 235332.50 1041.12 22659.00 235339.00 1041.34 22659.00 235345.50 1041.42 22659.00 235352.00 1041.50 22659.00 235358.50 1041.28 22659.00 235365.00 1041.21 22659.00 235371.50 1041.48 22659.00 235378.00 1041.66 22659.00 235384.50 1041.62 22659.00 235391.00 1041.07 22659.00 235397.50 1041.43 22659.00 235404.00 1041.32 22659.00 235410.50 1041.22 22659.00 235417.00 1041.11 22659.00 235423.50 1040.95 22659.00 235430.00 1040.97 22659.00 235436.50 1041.28 22659.00 235443.00 1041.49 22659.00 235449.50 1041.51 22659.00 235456.00 1041.42 22659.00 235462.50 1041.23 22659.00 235469.00 1041.48 22659.00 235475.50 1041.68 22659.00 235482.00 1041.88 22659.00 235488.50 1042.03 22659.00 235495.00 1042.14 22659.00 235501.50 1042.50 22659.00 235508.00 1042.23 22659.00 235514.50 1041.97 22659.00 235521.00 1041.79 22659.00 235527.50 1041.80 22659.00 235534.00 1041.97 22659.00 235540.50 1042.16 22659.00 235547.00 1041.71 22659.00 235553.50 1041.21 22659.00 235560.00 1040.71 22659.00 235566.50 1040.12 22659.00 235573.00 1039.73 22659.00 235579.50 1039.34 22659.00 235586.00 1039.07 22659.00 235592.50 1038.80 22659.00 235599.00 1038.42 22659.00 235605.50 1037.99 22659.00 235612.00 1037.20 22659.00 235618.50 1036.40 22659.00 235625.00 1035.90 22659.00 235631.50 1035.95 22659.00 235638.00 1036.16 22659.00 235644.50 1036.20 22659.00 235651.00 1035.25 22659.00 235657.50 1035.47 22659.00 235664.00 1035.70 22659.00 235670.50 1035.40 22659.00 235677.00 1034.66 22659.00 235683.50 1034.93 22659.00 235690.00 1034.97 22659.00 235696.50 1035.23 22659.00 235703.00 1035.46 22659.00 235709.50 1034.96 22659.00 235716.00 1034.81 22659.00 235722.50 1034.36 22659.00 235729.00 1033.99 22659.00 235735.50 1033.59 22659.00 235742.00 1032.97 22659.00 235748.50 1031.87 22659.00 235755.00 1030.86 22659.00 235761.50 1030.09 22659.00 235768.00 1029.57 22659.00 235774.50 1030.73 22659.00 235781.00 1032.74 22659.00 235787.50 1034.54 22659.00 235794.00 1034.81 22659.00 235800.50 1035.03 22659.00 235807.00 1034.75 22659.00 235813.50 1033.97 22659.00 235820.00 1034.63 22659.00 235826.50 1034.80 22659.00 235833.00 1034.56 22659.00 235839.50 1034.31 22659.00 235846.00 1034.19 22659.00 235852.50 1034.13 22659.00 235859.00 1034.14 22659.00 235865.50 1034.53 22659.00 235872.00 1034.25 22659.00 235878.50 1034.03 22659.00 235885.00 1034.24 22659.00 235891.50 1034.88 22659.00 235898.00 1035.58 22659.00 235904.50 1035.76 22659.00 235911.00 1035.15 22659.00 235917.50 1034.53 22659.00 235924.00 1035.03 22659.00 235930.50 1035.06 22659.00 235937.00 1034.73 22659.00 235943.50 1034.35 22659.00 235950.00 1033.94 22659.00 235956.50 1033.91 22659.00 235963.00 1033.80 22659.00 235969.50 1033.66 22659.00 235976.00 1033.36 22659.00 235982.50 1033.25 22659.00 235989.00 1033.42 22659.00 235995.50 1033.60 22665.50 232004.50 1184.52 22665.50 232011.00 1183.54 22665.50 232017.50 1182.92 22665.50 232024.00 1182.69 22665.50 232030.50 1182.46 22665.50 232037.00 1182.19 22665.50 232043.50 1181.77 22665.50 232050.00 1181.50 22665.50 232056.50 1181.07 22665.50 232063.00 1180.64 22665.50 232069.50 1180.29 22665.50 232076.00 1179.94 22665.50 232082.50 1179.60 22665.50 232089.00 1179.25 22665.50 232095.50 1178.84 22665.50 232102.00 1178.32 22665.50 232108.50 1178.18 22665.50 232115.00 1177.93 22665.50 232121.50 1177.64 22665.50 232128.00 1177.37 22665.50 232134.50 1177.12 22665.50 232141.00 1176.88 22665.50 232147.50 1176.60 22665.50 232154.00 1176.67 22665.50 232160.50 1176.43 22665.50 232167.00 1176.16 22665.50 232173.50 1175.95 22665.50 232180.00 1175.77 22665.50 232186.50 1175.82 22665.50 232193.00 1175.81 22665.50 232199.50 1175.84 22665.50 232206.00 1175.90 22665.50 232212.50 1175.90 22665.50 232219.00 1176.00 22665.50 232225.50 1175.80 22665.50 232232.00 1175.91 22665.50 232238.50 1176.07 22665.50 232245.00 1176.18 22665.50 232251.50 1176.33 22665.50 232258.00 1176.40 22665.50 232264.50 1176.21 22665.50 232271.00 1176.17 22665.50 232277.50 1176.14 22665.50 232284.00 1175.95 22665.50 232290.50 1176.18 22665.50 232297.00 1175.62 22665.50 232303.50 1175.59 22665.50 232310.00 1175.33 22665.50 232316.50 1175.44 22665.50 232323.00 1175.09 22665.50 232329.50 1175.03 22665.50 232336.00 1174.93 22665.50 232342.50 1174.72 22665.50 232349.00 1174.62 22665.50 232355.50 1174.66 22665.50 232362.00 1174.78 22665.50 232368.50 1174.61 22665.50 232375.00 1174.57 22665.50 232381.50 1173.99 22665.50 232388.00 1173.96 22665.50 232394.50 1173.90 22665.50 232401.00 1173.58 22665.50 232407.50 1173.49 22665.50 232414.00 1173.74 22665.50 232420.50 1173.57 22665.50 232427.00 1173.82 22665.50 232433.50 1173.65 22665.50 232440.00 1173.33 22665.50 232446.50 1173.46 22665.50 232453.00 1173.66 22665.50 232459.50 1173.51 22665.50 232466.00 1173.42 22665.50 232472.50 1173.41 22665.50 232479.00 1173.49 22665.50 232485.50 1173.45 22665.50 232492.00 1173.66 22665.50 232498.50 1173.63 22665.50 232505.00 1173.50 22665.50 232511.50 1173.51 22665.50 232518.00 1173.47 22665.50 232524.50 1173.56 22665.50 232531.00 1173.77 22665.50 232537.50 1173.46 22665.50 232544.00 1173.39 22665.50 232550.50 1173.40 22665.50 232557.00 1173.50 22665.50 232563.50 1173.40 22665.50 232570.00 1173.41 22665.50 232576.50 1173.21 22665.50 232583.00 1173.01 22665.50 232589.50 1172.75 22665.50 232596.00 1172.53 22665.50 232602.50 1172.65 22665.50 232609.00 1172.24 22665.50 232615.50 1171.96 22665.50 232622.00 1171.77 22665.50 232628.50 1171.34 22665.50 232635.00 1171.04 22665.50 232641.50 1170.76 22665.50 232648.00 1170.36 22665.50 232654.50 1169.90 22665.50 232661.00 1169.44 22665.50 232667.50 1168.72 22665.50 232674.00 1168.22 22665.50 232680.50 1167.72 22665.50 232687.00 1167.13 22665.50 232693.50 1166.85 22665.50 232700.00 1166.36 22665.50 232706.50 1165.96 22665.50 232713.00 1165.63 22665.50 232719.50 1165.10 22665.50 232726.00 1164.54 22665.50 232732.50 1164.31 22665.50 232739.00 1163.63 22665.50 232745.50 1163.13 22665.50 232752.00 1162.59 22665.50 232758.50 1161.79 22665.50 232765.00 1161.14 22665.50 232771.50 1160.34 22665.50 232778.00 1159.57 22665.50 232784.50 1158.80 22665.50 232791.00 1157.96 22665.50 232797.50 1157.10 22665.50 232804.00 1156.23 22665.50 232810.50 1155.48 22665.50 232817.00 1154.79 22665.50 232823.50 1153.95 22665.50 232830.00 1153.18 22665.50 232836.50 1152.82 22665.50 232843.00 1152.53 22665.50 232849.50 1152.31 22665.50 232856.00 1152.00 22665.50 232862.50 1151.69 22665.50 232869.00 1151.32 22665.50 232875.50 1150.88 22665.50 232882.00 1150.46 22665.50 232888.50 1149.97 22665.50 232895.00 1149.52 22665.50 232901.50 1149.05 22665.50 232908.00 1148.56 22665.50 232914.50 1148.06 22665.50 232921.00 1147.50 22665.50 232927.50 1147.17 22665.50 232934.00 1146.55 22665.50 232940.50 1145.49 22665.50 232947.00 1145.08 22665.50 232953.50 1144.41 22665.50 232960.00 1143.41 22665.50 232966.50 1142.56 22665.50 232973.00 1141.55 22665.50 232979.50 1140.78 22665.50 232986.00 1139.78 22665.50 232992.50 1139.26 22665.50 232999.00 1138.94 22665.50 233005.50 1138.43 22665.50 233012.00 1138.04 22665.50 233018.50 1137.55 22665.50 233025.00 1136.99 22665.50 233031.50 1136.60 22665.50 233038.00 1136.64 22665.50 233044.50 1136.46 22665.50 233051.00 1136.25 22665.50 233057.50 1135.98 22665.50 233064.00 1135.90 22665.50 233070.50 1135.72 22665.50 233077.00 1135.54 22665.50 233083.50 1135.43 22665.50 233090.00 1135.59 22665.50 233096.50 1135.90 22665.50 233103.00 1135.35 22665.50 233109.50 1133.91 22665.50 233116.00 1132.96 22665.50 233122.50 1132.31 22665.50 233129.00 1131.61 22665.50 233135.50 1131.02 22665.50 233142.00 1130.08 22665.50 233148.50 1128.91 22665.50 233155.00 1127.98 22665.50 233161.50 1127.04 22665.50 233168.00 1126.27 22665.50 233174.50 1125.46 22665.50 233181.00 1124.57 22665.50 233187.50 1123.43 22665.50 233194.00 1122.44 22665.50 233200.50 1121.91 22665.50 233207.00 1121.12 22665.50 233213.50 1120.51 22665.50 233220.00 1119.80 22665.50 233226.50 1119.08 22665.50 233233.00 1117.74 22665.50 233239.50 1116.88 22665.50 233246.00 1115.72 22665.50 233252.50 1114.81 22665.50 233259.00 1113.72 22665.50 233265.50 1112.23 22665.50 233272.00 1110.76 22665.50 233278.50 1108.78 22665.50 233285.00 1107.19 22665.50 233291.50 1105.27 22665.50 233298.00 1103.77 22665.50 233304.50 1101.67 22665.50 233311.00 1100.96 22665.50 233317.50 1100.08 22665.50 233324.00 1099.13 22665.50 233330.50 1098.41 22665.50 233337.00 1097.62 22665.50 233343.50 1096.83 22665.50 233350.00 1096.75 22665.50 233356.50 1096.72 22665.50 233363.00 1097.09 22665.50 233369.50 1095.32 22665.50 233376.00 1094.49 22665.50 233382.50 1094.02 22665.50 233389.00 1093.65 22665.50 233395.50 1093.36 22665.50 233402.00 1093.20 22665.50 233408.50 1092.96 22665.50 233415.00 1092.53 22665.50 233421.50 1092.11 22665.50 233428.00 1091.71 22665.50 233434.50 1091.17 22665.50 233441.00 1090.38 22665.50 233447.50 1090.27 22665.50 233454.00 1089.83 22665.50 233460.50 1089.56 22665.50 233467.00 1089.43 22665.50 233473.50 1089.39 22665.50 233480.00 1089.37 22665.50 233486.50 1089.18 22665.50 233493.00 1089.15 22665.50 233499.50 1089.21 22665.50 233506.00 1089.21 22665.50 233512.50 1089.31 22665.50 233519.00 1089.27 22665.50 233525.50 1089.33 22665.50 233532.00 1089.32 22665.50 233538.50 1089.22 22665.50 233545.00 1089.14 22665.50 233551.50 1089.40 22665.50 233558.00 1089.15 22665.50 233564.50 1088.96 22665.50 233571.00 1088.72 22665.50 233577.50 1088.81 22665.50 233584.00 1088.88 22665.50 233590.50 1088.91 22665.50 233597.00 1088.97 22665.50 233603.50 1089.05 22665.50 233610.00 1089.31 22665.50 233616.50 1089.37 22665.50 233623.00 1089.06 22665.50 233629.50 1088.89 22665.50 233636.00 1088.75 22665.50 233642.50 1088.47 22665.50 233649.00 1088.14 22665.50 233655.50 1087.88 22665.50 233662.00 1087.57 22665.50 233668.50 1087.36 22665.50 233675.00 1087.12 22665.50 233681.50 1086.93 22665.50 233688.00 1086.97 22665.50 233694.50 1086.96 22665.50 233701.00 1087.00 22665.50 233707.50 1087.15 22665.50 233714.00 1087.27 22665.50 233720.50 1087.38 22665.50 233727.00 1087.41 22665.50 233733.50 1087.55 22665.50 233740.00 1087.68 22665.50 233746.50 1087.65 22665.50 233753.00 1087.73 22665.50 233759.50 1087.88 22665.50 233766.00 1088.22 22665.50 233772.50 1088.53 22665.50 233779.00 1088.64 22665.50 233785.50 1088.76 22665.50 233792.00 1088.74 22665.50 233798.50 1088.52 22665.50 233805.00 1088.17 22665.50 233811.50 1088.39 22665.50 233818.00 1088.51 22665.50 233824.50 1088.16 22665.50 233831.00 1086.97 22665.50 233837.50 1086.89 22665.50 233844.00 1086.10 22665.50 233850.50 1085.45 22665.50 233857.00 1085.48 22665.50 233863.50 1085.59 22665.50 233870.00 1085.59 22665.50 233876.50 1085.84 22665.50 233883.00 1086.81 22665.50 233889.50 1087.88 22665.50 233896.00 1088.86 22665.50 233902.50 1089.61 22665.50 233909.00 1090.64 22665.50 233915.50 1091.89 22665.50 233922.00 1093.06 22665.50 233928.50 1094.58 22665.50 233935.00 1096.14 22665.50 233941.50 1097.57 22665.50 233948.00 1099.80 22665.50 233954.50 1101.99 22665.50 233961.00 1104.68 22665.50 233967.50 1107.26 22665.50 233974.00 1109.73 22665.50 233980.50 1111.75 22665.50 233987.00 1114.01 22665.50 233993.50 1116.80 22665.50 234000.00 1118.91 22665.50 234006.50 1121.80 22665.50 234013.00 1124.13 22665.50 234019.50 1126.36 22665.50 234026.00 1128.51 22665.50 234032.50 1130.66 22665.50 234039.00 1132.63 22665.50 234045.50 1134.33 22665.50 234052.00 1135.83 22665.50 234058.50 1136.64 22665.50 234065.00 1137.58 22665.50 234071.50 1138.74 22665.50 234078.00 1140.01 22665.50 234084.50 1141.28 22665.50 234091.00 1142.18 22665.50 234097.50 1142.95 22665.50 234104.00 1143.81 22665.50 234110.50 1144.94 22665.50 234117.00 1146.10 22665.50 234123.50 1147.09 22665.50 234130.00 1147.95 22665.50 234136.50 1148.58 22665.50 234143.00 1149.24 22665.50 234149.50 1149.55 22665.50 234156.00 1149.72 22665.50 234162.50 1149.64 22665.50 234169.00 1149.57 22665.50 234175.50 1149.49 22665.50 234182.00 1149.17 22665.50 234188.50 1148.80 22665.50 234195.00 1148.43 22665.50 234201.50 1148.06 22665.50 234208.00 1147.44 22665.50 234214.50 1147.30 22665.50 234221.00 1146.97 22665.50 234227.50 1146.39 22665.50 234234.00 1145.82 22665.50 234240.50 1145.00 22665.50 234247.00 1143.86 22665.50 234253.50 1142.70 22665.50 234260.00 1141.52 22665.50 234266.50 1140.27 22665.50 234273.00 1138.96 22665.50 234279.50 1137.76 22665.50 234286.00 1135.82 22665.50 234292.50 1133.94 22665.50 234299.00 1133.12 22665.50 234305.50 1132.13 22665.50 234312.00 1130.66 22665.50 234318.50 1129.71 22665.50 234325.00 1129.25 22665.50 234331.50 1127.55 22665.50 234338.00 1126.76 22665.50 234344.50 1125.74 22665.50 234351.00 1124.19 22665.50 234357.50 1122.61 22665.50 234364.00 1122.03 22665.50 234370.50 1120.92 22665.50 234377.00 1119.63 22665.50 234383.50 1118.76 22665.50 234390.00 1118.17 22665.50 234396.50 1116.78 22665.50 234403.00 1116.45 22665.50 234409.50 1115.24 22665.50 234416.00 1113.45 22665.50 234422.50 1112.54 22665.50 234429.00 1111.78 22665.50 234435.50 1111.16 22665.50 234442.00 1110.47 22665.50 234448.50 1109.69 22665.50 234455.00 1108.45 22665.50 234461.50 1107.38 22665.50 234468.00 1106.14 22665.50 234474.50 1104.73 22665.50 234481.00 1103.36 22665.50 234487.50 1101.99 22665.50 234494.00 1101.18 22665.50 234500.50 1100.14 22665.50 234507.00 1098.74 22665.50 234513.50 1097.11 22665.50 234520.00 1095.48 22665.50 234526.50 1093.98 22665.50 234533.00 1092.12 22665.50 234539.50 1090.14 22665.50 234546.00 1088.36 22665.50 234552.50 1086.70 22665.50 234559.00 1085.59 22665.50 234565.50 1083.53 22665.50 234572.00 1083.06 22665.50 234578.50 1082.79 22665.50 234585.00 1082.48 22665.50 234591.50 1081.78 22665.50 234598.00 1080.68 22665.50 234604.50 1080.43 22665.50 234611.00 1080.40 22665.50 234617.50 1079.19 22665.50 234624.00 1077.24 22665.50 234630.50 1076.22 22665.50 234637.00 1075.40 22665.50 234643.50 1074.34 22665.50 234650.00 1072.97 22665.50 234656.50 1072.01 22665.50 234663.00 1070.94 22665.50 234669.50 1069.81 22665.50 234676.00 1068.54 22665.50 234682.50 1067.26 22665.50 234689.00 1065.91 22665.50 234695.50 1064.03 22665.50 234702.00 1062.35 22665.50 234708.50 1060.39 22665.50 234715.00 1058.43 22665.50 234721.50 1056.81 22665.50 234728.00 1055.60 22665.50 234734.50 1054.39 22665.50 234741.00 1053.16 22665.50 234747.50 1052.03 22665.50 234754.00 1050.97 22665.50 234760.50 1050.09 22665.50 234767.00 1049.27 22665.50 234773.50 1048.45 22665.50 234780.00 1047.62 22665.50 234786.50 1047.09 22665.50 234793.00 1046.63 22665.50 234799.50 1045.93 22665.50 234806.00 1044.19 22665.50 234812.50 1044.40 22665.50 234819.00 1044.08 22665.50 234825.50 1043.84 22665.50 234832.00 1044.29 22665.50 234838.50 1044.17 22665.50 234845.00 1044.06 22665.50 234851.50 1044.13 22665.50 234858.00 1043.86 22665.50 234864.50 1043.66 22665.50 234871.00 1043.77 22665.50 234877.50 1043.71 22665.50 234884.00 1042.95 22665.50 234890.50 1041.61 22665.50 234897.00 1042.27 22665.50 234903.50 1042.99 22665.50 234910.00 1042.72 22665.50 234916.50 1042.22 22665.50 234923.00 1042.22 22665.50 234929.50 1042.49 22665.50 234936.00 1042.05 22665.50 234942.50 1042.34 22665.50 234949.00 1042.37 22665.50 234955.50 1041.85 22665.50 234962.00 1041.43 22665.50 234968.50 1041.64 22665.50 234975.00 1042.05 22665.50 234981.50 1041.14 22665.50 234988.00 1040.90 22665.50 234994.50 1040.90 22665.50 235001.00 1040.56 22665.50 235007.50 1040.64 22665.50 235014.00 1040.43 22665.50 235020.50 1040.87 22665.50 235027.00 1040.69 22665.50 235033.50 1040.20 22665.50 235040.00 1039.94 22665.50 235046.50 1039.80 22665.50 235053.00 1039.96 22665.50 235059.50 1040.15 22665.50 235066.00 1039.59 22665.50 235072.50 1040.31 22665.50 235079.00 1040.20 22665.50 235085.50 1040.31 22665.50 235092.00 1040.28 22665.50 235098.50 1039.68 22665.50 235105.00 1039.46 22665.50 235111.50 1039.74 22665.50 235118.00 1039.72 22665.50 235124.50 1039.64 22665.50 235131.00 1039.61 22665.50 235137.50 1039.85 22665.50 235144.00 1040.06 22665.50 235150.50 1040.33 22665.50 235157.00 1040.41 22665.50 235163.50 1040.56 22665.50 235170.00 1040.96 22665.50 235176.50 1041.25 22665.50 235183.00 1041.23 22665.50 235189.50 1041.47 22665.50 235196.00 1041.88 22665.50 235202.50 1042.44 22665.50 235209.00 1043.00 22665.50 235215.50 1043.20 22665.50 235222.00 1043.06 22665.50 235228.50 1042.82 22665.50 235235.00 1042.37 22665.50 235241.50 1041.93 22665.50 235248.00 1041.64 22665.50 235254.50 1041.69 22665.50 235261.00 1041.45 22665.50 235267.50 1041.25 22665.50 235274.00 1041.23 22665.50 235280.50 1041.20 22665.50 235287.00 1041.11 22665.50 235293.50 1040.94 22665.50 235300.00 1041.05 22665.50 235306.50 1041.02 22665.50 235313.00 1041.08 22665.50 235319.50 1041.36 22665.50 235326.00 1041.24 22665.50 235332.50 1041.09 22665.50 235339.00 1041.17 22665.50 235345.50 1041.27 22665.50 235352.00 1041.36 22665.50 235358.50 1041.50 22665.50 235365.00 1041.58 22665.50 235371.50 1041.31 22665.50 235378.00 1041.48 22665.50 235384.50 1041.40 22665.50 235391.00 1041.21 22665.50 235397.50 1041.20 22665.50 235404.00 1041.37 22665.50 235410.50 1041.26 22665.50 235417.00 1041.16 22665.50 235423.50 1041.01 22665.50 235430.00 1041.30 22665.50 235436.50 1041.73 22665.50 235443.00 1041.57 22665.50 235449.50 1041.48 22665.50 235456.00 1041.39 22665.50 235462.50 1041.38 22665.50 235469.00 1041.60 22665.50 235475.50 1041.81 22665.50 235482.00 1042.03 22665.50 235488.50 1042.39 22665.50 235495.00 1042.74 22665.50 235501.50 1042.94 22665.50 235508.00 1042.65 22665.50 235514.50 1042.36 22665.50 235521.00 1042.03 22665.50 235527.50 1041.96 22665.50 235534.00 1042.02 22665.50 235540.50 1042.21 22665.50 235547.00 1041.48 22665.50 235553.50 1040.75 22665.50 235560.00 1040.26 22665.50 235566.50 1039.74 22665.50 235573.00 1039.46 22665.50 235579.50 1038.97 22665.50 235586.00 1038.67 22665.50 235592.50 1038.40 22665.50 235599.00 1038.11 22665.50 235605.50 1037.81 22665.50 235612.00 1037.03 22665.50 235618.50 1036.45 22665.50 235625.00 1036.11 22665.50 235631.50 1036.04 22665.50 235638.00 1036.16 22665.50 235644.50 1035.96 22665.50 235651.00 1035.39 22665.50 235657.50 1035.87 22665.50 235664.00 1036.13 22665.50 235670.50 1035.23 22665.50 235677.00 1034.90 22665.50 235683.50 1035.02 22665.50 235690.00 1034.91 22665.50 235696.50 1035.22 22665.50 235703.00 1035.18 22665.50 235709.50 1034.64 22665.50 235716.00 1034.39 22665.50 235722.50 1034.22 22665.50 235729.00 1034.21 22665.50 235735.50 1034.19 22665.50 235742.00 1033.67 22665.50 235748.50 1032.13 22665.50 235755.00 1030.66 22665.50 235761.50 1029.60 22665.50 235768.00 1030.70 22665.50 235774.50 1032.31 22665.50 235781.00 1034.58 22665.50 235787.50 1034.55 22665.50 235794.00 1034.75 22665.50 235800.50 1034.98 22665.50 235807.00 1035.02 22665.50 235813.50 1034.79 22665.50 235820.00 1035.49 22665.50 235826.50 1035.12 22665.50 235833.00 1034.93 22665.50 235839.50 1034.72 22665.50 235846.00 1034.67 22665.50 235852.50 1034.53 22665.50 235859.00 1034.78 22665.50 235865.50 1034.49 22665.50 235872.00 1034.15 22665.50 235878.50 1034.47 22665.50 235885.00 1034.72 22665.50 235891.50 1035.05 22665.50 235898.00 1035.80 22665.50 235904.50 1035.64 22665.50 235911.00 1035.45 22665.50 235917.50 1034.49 22665.50 235924.00 1034.39 22665.50 235930.50 1034.25 22665.50 235937.00 1034.10 22665.50 235943.50 1033.98 22665.50 235950.00 1033.81 22665.50 235956.50 1033.73 22665.50 235963.00 1033.51 22665.50 235969.50 1033.33 22665.50 235976.00 1033.64 22665.50 235982.50 1033.65 22665.50 235989.00 1034.22 22665.50 235995.50 1034.20 22672.00 232004.50 1184.09 22672.00 232011.00 1183.68 22672.00 232017.50 1183.15 22672.00 232024.00 1182.61 22672.00 232030.50 1182.37 22672.00 232037.00 1182.06 22672.00 232043.50 1181.96 22672.00 232050.00 1181.41 22672.00 232056.50 1180.96 22672.00 232063.00 1180.49 22672.00 232069.50 1180.12 22672.00 232076.00 1179.76 22672.00 232082.50 1179.41 22672.00 232089.00 1179.06 22672.00 232095.50 1178.74 22672.00 232102.00 1178.41 22672.00 232108.50 1178.09 22672.00 232115.00 1177.76 22672.00 232121.50 1177.45 22672.00 232128.00 1177.16 22672.00 232134.50 1176.90 22672.00 232141.00 1176.67 22672.00 232147.50 1176.42 22672.00 232154.00 1176.37 22672.00 232160.50 1176.41 22672.00 232167.00 1176.08 22672.00 232173.50 1175.78 22672.00 232180.00 1175.69 22672.00 232186.50 1175.65 22672.00 232193.00 1175.64 22672.00 232199.50 1175.65 22672.00 232206.00 1175.73 22672.00 232212.50 1175.74 22672.00 232219.00 1175.74 22672.00 232225.50 1175.79 22672.00 232232.00 1175.83 22672.00 232238.50 1175.95 22672.00 232245.00 1176.18 22672.00 232251.50 1176.33 22672.00 232258.00 1176.65 22672.00 232264.50 1176.32 22672.00 232271.00 1176.07 22672.00 232277.50 1175.99 22672.00 232284.00 1175.76 22672.00 232290.50 1175.60 22672.00 232297.00 1175.55 22672.00 232303.50 1175.51 22672.00 232310.00 1175.64 22672.00 232316.50 1175.15 22672.00 232323.00 1175.11 22672.00 232329.50 1175.22 22672.00 232336.00 1175.21 22672.00 232342.50 1174.68 22672.00 232349.00 1174.56 22672.00 232355.50 1174.47 22672.00 232362.00 1174.49 22672.00 232368.50 1174.31 22672.00 232375.00 1174.11 22672.00 232381.50 1173.93 22672.00 232388.00 1173.94 22672.00 232394.50 1173.70 22672.00 232401.00 1173.69 22672.00 232407.50 1174.03 22672.00 232414.00 1173.97 22672.00 232420.50 1173.60 22672.00 232427.00 1173.46 22672.00 232433.50 1173.45 22672.00 232440.00 1173.36 22672.00 232446.50 1173.11 22672.00 232453.00 1173.05 22672.00 232459.50 1173.22 22672.00 232466.00 1173.33 22672.00 232472.50 1173.37 22672.00 232479.00 1173.38 22672.00 232485.50 1173.27 22672.00 232492.00 1173.53 22672.00 232498.50 1173.30 22672.00 232505.00 1173.31 22672.00 232511.50 1173.19 22672.00 232518.00 1173.18 22672.00 232524.50 1173.42 22672.00 232531.00 1173.26 22672.00 232537.50 1173.34 22672.00 232544.00 1173.21 22672.00 232550.50 1173.08 22672.00 232557.00 1172.90 22672.00 232563.50 1172.98 22672.00 232570.00 1172.81 22672.00 232576.50 1172.86 22672.00 232583.00 1172.58 22672.00 232589.50 1172.28 22672.00 232596.00 1172.33 22672.00 232602.50 1171.94 22672.00 232609.00 1171.77 22672.00 232615.50 1171.42 22672.00 232622.00 1170.99 22672.00 232628.50 1170.82 22672.00 232635.00 1170.62 22672.00 232641.50 1170.38 22672.00 232648.00 1170.16 22672.00 232654.50 1169.44 22672.00 232661.00 1169.19 22672.00 232667.50 1168.55 22672.00 232674.00 1167.67 22672.00 232680.50 1167.33 22672.00 232687.00 1166.87 22672.00 232693.50 1166.21 22672.00 232700.00 1165.91 22672.00 232706.50 1165.52 22672.00 232713.00 1165.14 22672.00 232719.50 1164.72 22672.00 232726.00 1164.21 22672.00 232732.50 1163.77 22672.00 232739.00 1163.28 22672.00 232745.50 1162.71 22672.00 232752.00 1162.08 22672.00 232758.50 1161.36 22672.00 232765.00 1160.61 22672.00 232771.50 1159.78 22672.00 232778.00 1159.16 22672.00 232784.50 1158.65 22672.00 232791.00 1157.61 22672.00 232797.50 1156.68 22672.00 232804.00 1155.77 22672.00 232810.50 1155.10 22672.00 232817.00 1154.24 22672.00 232823.50 1153.56 22672.00 232830.00 1152.49 22672.00 232836.50 1152.31 22672.00 232843.00 1151.78 22672.00 232849.50 1151.56 22672.00 232856.00 1151.36 22672.00 232862.50 1150.93 22672.00 232869.00 1150.46 22672.00 232875.50 1150.05 22672.00 232882.00 1149.74 22672.00 232888.50 1149.26 22672.00 232895.00 1148.77 22672.00 232901.50 1148.36 22672.00 232908.00 1147.90 22672.00 232914.50 1147.48 22672.00 232921.00 1146.92 22672.00 232927.50 1146.59 22672.00 232934.00 1145.87 22672.00 232940.50 1145.18 22672.00 232947.00 1144.48 22672.00 232953.50 1143.62 22672.00 232960.00 1142.92 22672.00 232966.50 1142.08 22672.00 232973.00 1141.18 22672.00 232979.50 1140.42 22672.00 232986.00 1139.66 22672.00 232992.50 1138.76 22672.00 232999.00 1138.23 22672.00 233005.50 1137.94 22672.00 233012.00 1137.51 22672.00 233018.50 1137.07 22672.00 233025.00 1136.40 22672.00 233031.50 1136.02 22672.00 233038.00 1135.68 22672.00 233044.50 1135.58 22672.00 233051.00 1135.15 22672.00 233057.50 1134.88 22672.00 233064.00 1134.83 22672.00 233070.50 1134.84 22672.00 233077.00 1134.71 22672.00 233083.50 1134.65 22672.00 233090.00 1134.84 22672.00 233096.50 1134.60 22672.00 233103.00 1133.50 22672.00 233109.50 1132.45 22672.00 233116.00 1131.53 22672.00 233122.50 1130.92 22672.00 233129.00 1130.40 22672.00 233135.50 1129.92 22672.00 233142.00 1129.10 22672.00 233148.50 1127.69 22672.00 233155.00 1126.58 22672.00 233161.50 1125.53 22672.00 233168.00 1124.53 22672.00 233174.50 1123.49 22672.00 233181.00 1122.25 22672.00 233187.50 1121.35 22672.00 233194.00 1120.71 22672.00 233200.50 1120.06 22672.00 233207.00 1119.36 22672.00 233213.50 1118.60 22672.00 233220.00 1117.83 22672.00 233226.50 1117.11 22672.00 233233.00 1115.97 22672.00 233239.50 1115.04 22672.00 233246.00 1114.19 22672.00 233252.50 1113.40 22672.00 233259.00 1112.25 22672.00 233265.50 1111.06 22672.00 233272.00 1109.43 22672.00 233278.50 1107.98 22672.00 233285.00 1105.95 22672.00 233291.50 1104.37 22672.00 233298.00 1102.93 22672.00 233304.50 1101.26 22672.00 233311.00 1100.38 22672.00 233317.50 1099.70 22672.00 233324.00 1098.94 22672.00 233330.50 1098.25 22672.00 233337.00 1097.72 22672.00 233343.50 1096.96 22672.00 233350.00 1096.57 22672.00 233356.50 1096.59 22672.00 233363.00 1097.03 22672.00 233369.50 1095.31 22672.00 233376.00 1094.02 22672.00 233382.50 1093.91 22672.00 233389.00 1093.42 22672.00 233395.50 1092.99 22672.00 233402.00 1092.84 22672.00 233408.50 1092.51 22672.00 233415.00 1092.12 22672.00 233421.50 1091.62 22672.00 233428.00 1091.30 22672.00 233434.50 1090.86 22672.00 233441.00 1090.36 22672.00 233447.50 1090.10 22672.00 233454.00 1089.72 22672.00 233460.50 1089.30 22672.00 233467.00 1089.22 22672.00 233473.50 1089.07 22672.00 233480.00 1088.90 22672.00 233486.50 1088.91 22672.00 233493.00 1088.93 22672.00 233499.50 1088.83 22672.00 233506.00 1088.67 22672.00 233512.50 1089.01 22672.00 233519.00 1089.01 22672.00 233525.50 1089.01 22672.00 233532.00 1089.03 22672.00 233538.50 1088.91 22672.00 233545.00 1088.71 22672.00 233551.50 1088.85 22672.00 233558.00 1088.79 22672.00 233564.50 1088.59 22672.00 233571.00 1088.48 22672.00 233577.50 1088.45 22672.00 233584.00 1088.48 22672.00 233590.50 1088.54 22672.00 233597.00 1088.59 22672.00 233603.50 1088.67 22672.00 233610.00 1089.02 22672.00 233616.50 1089.05 22672.00 233623.00 1088.63 22672.00 233629.50 1088.48 22672.00 233636.00 1088.18 22672.00 233642.50 1087.84 22672.00 233649.00 1087.78 22672.00 233655.50 1087.50 22672.00 233662.00 1087.23 22672.00 233668.50 1087.03 22672.00 233675.00 1086.88 22672.00 233681.50 1086.74 22672.00 233688.00 1086.59 22672.00 233694.50 1086.55 22672.00 233701.00 1086.77 22672.00 233707.50 1086.97 22672.00 233714.00 1087.07 22672.00 233720.50 1087.20 22672.00 233727.00 1087.22 22672.00 233733.50 1087.43 22672.00 233740.00 1087.63 22672.00 233746.50 1087.69 22672.00 233753.00 1087.82 22672.00 233759.50 1087.99 22672.00 233766.00 1088.17 22672.00 233772.50 1088.56 22672.00 233779.00 1088.73 22672.00 233785.50 1088.87 22672.00 233792.00 1088.84 22672.00 233798.50 1088.65 22672.00 233805.00 1088.24 22672.00 233811.50 1088.21 22672.00 233818.00 1088.43 22672.00 233824.50 1088.22 22672.00 233831.00 1087.39 22672.00 233837.50 1086.68 22672.00 233844.00 1086.07 22672.00 233850.50 1085.73 22672.00 233857.00 1086.04 22672.00 233863.50 1086.27 22672.00 233870.00 1086.31 22672.00 233876.50 1086.81 22672.00 233883.00 1087.60 22672.00 233889.50 1088.52 22672.00 233896.00 1089.48 22672.00 233902.50 1090.48 22672.00 233909.00 1091.65 22672.00 233915.50 1093.01 22672.00 233922.00 1094.36 22672.00 233928.50 1095.60 22672.00 233935.00 1097.08 22672.00 233941.50 1099.09 22672.00 233948.00 1101.11 22672.00 233954.50 1103.43 22672.00 233961.00 1106.02 22672.00 233967.50 1108.35 22672.00 233974.00 1110.94 22672.00 233980.50 1113.18 22672.00 233987.00 1115.21 22672.00 233993.50 1117.75 22672.00 234000.00 1120.33 22672.00 234006.50 1123.34 22672.00 234013.00 1125.77 22672.00 234019.50 1128.03 22672.00 234026.00 1130.07 22672.00 234032.50 1131.94 22672.00 234039.00 1133.59 22672.00 234045.50 1134.99 22672.00 234052.00 1135.96 22672.00 234058.50 1136.97 22672.00 234065.00 1137.88 22672.00 234071.50 1138.93 22672.00 234078.00 1139.98 22672.00 234084.50 1140.86 22672.00 234091.00 1141.69 22672.00 234097.50 1142.40 22672.00 234104.00 1143.11 22672.00 234110.50 1144.25 22672.00 234117.00 1145.42 22672.00 234123.50 1146.35 22672.00 234130.00 1147.28 22672.00 234136.50 1148.19 22672.00 234143.00 1148.49 22672.00 234149.50 1149.00 22672.00 234156.00 1149.13 22672.00 234162.50 1149.05 22672.00 234169.00 1148.98 22672.00 234175.50 1148.91 22672.00 234182.00 1148.82 22672.00 234188.50 1148.58 22672.00 234195.00 1148.20 22672.00 234201.50 1147.82 22672.00 234208.00 1147.53 22672.00 234214.50 1147.27 22672.00 234221.00 1146.89 22672.00 234227.50 1146.29 22672.00 234234.00 1145.69 22672.00 234240.50 1145.12 22672.00 234247.00 1144.09 22672.00 234253.50 1142.92 22672.00 234260.00 1142.17 22672.00 234266.50 1140.95 22672.00 234273.00 1139.27 22672.00 234279.50 1137.60 22672.00 234286.00 1135.93 22672.00 234292.50 1134.39 22672.00 234299.00 1132.78 22672.00 234305.50 1131.72 22672.00 234312.00 1130.30 22672.00 234318.50 1128.93 22672.00 234325.00 1128.08 22672.00 234331.50 1126.14 22672.00 234338.00 1125.35 22672.00 234344.50 1124.65 22672.00 234351.00 1123.37 22672.00 234357.50 1121.52 22672.00 234364.00 1120.65 22672.00 234370.50 1119.60 22672.00 234377.00 1117.90 22672.00 234383.50 1117.29 22672.00 234390.00 1116.28 22672.00 234396.50 1115.42 22672.00 234403.00 1114.54 22672.00 234409.50 1113.87 22672.00 234416.00 1112.72 22672.00 234422.50 1111.45 22672.00 234429.00 1110.69 22672.00 234435.50 1110.01 22672.00 234442.00 1109.32 22672.00 234448.50 1108.61 22672.00 234455.00 1107.43 22672.00 234461.50 1106.47 22672.00 234468.00 1105.39 22672.00 234474.50 1104.09 22672.00 234481.00 1102.57 22672.00 234487.50 1100.76 22672.00 234494.00 1099.86 22672.00 234500.50 1098.65 22672.00 234507.00 1097.28 22672.00 234513.50 1095.46 22672.00 234520.00 1094.15 22672.00 234526.50 1092.51 22672.00 234533.00 1090.59 22672.00 234539.50 1088.73 22672.00 234546.00 1087.08 22672.00 234552.50 1086.08 22672.00 234559.00 1084.31 22672.00 234565.50 1082.46 22672.00 234572.00 1081.72 22672.00 234578.50 1081.18 22672.00 234585.00 1080.94 22672.00 234591.50 1080.32 22672.00 234598.00 1079.96 22672.00 234604.50 1079.71 22672.00 234611.00 1079.81 22672.00 234617.50 1078.31 22672.00 234624.00 1076.48 22672.00 234630.50 1075.41 22672.00 234637.00 1074.67 22672.00 234643.50 1073.89 22672.00 234650.00 1072.78 22672.00 234656.50 1071.96 22672.00 234663.00 1070.94 22672.00 234669.50 1069.90 22672.00 234676.00 1068.63 22672.00 234682.50 1067.34 22672.00 234689.00 1066.05 22672.00 234695.50 1064.54 22672.00 234702.00 1062.74 22672.00 234708.50 1060.80 22672.00 234715.00 1058.90 22672.00 234721.50 1057.26 22672.00 234728.00 1055.83 22672.00 234734.50 1054.62 22672.00 234741.00 1053.40 22672.00 234747.50 1052.17 22672.00 234754.00 1051.00 22672.00 234760.50 1050.15 22672.00 234767.00 1049.31 22672.00 234773.50 1048.47 22672.00 234780.00 1047.84 22672.00 234786.50 1046.80 22672.00 234793.00 1046.37 22672.00 234799.50 1045.64 22672.00 234806.00 1044.72 22672.00 234812.50 1044.46 22672.00 234819.00 1044.24 22672.00 234825.50 1044.19 22672.00 234832.00 1043.84 22672.00 234838.50 1043.84 22672.00 234845.00 1044.00 22672.00 234851.50 1044.20 22672.00 234858.00 1044.56 22672.00 234864.50 1043.97 22672.00 234871.00 1043.90 22672.00 234877.50 1043.21 22672.00 234884.00 1042.89 22672.00 234890.50 1043.05 22672.00 234897.00 1042.96 22672.00 234903.50 1043.05 22672.00 234910.00 1042.74 22672.00 234916.50 1042.26 22672.00 234923.00 1042.06 22672.00 234929.50 1042.17 22672.00 234936.00 1041.99 22672.00 234942.50 1042.09 22672.00 234949.00 1042.06 22672.00 234955.50 1041.73 22672.00 234962.00 1041.31 22672.00 234968.50 1041.70 22672.00 234975.00 1041.89 22672.00 234981.50 1041.19 22672.00 234988.00 1041.23 22672.00 234994.50 1040.67 22672.00 235001.00 1040.71 22672.00 235007.50 1040.62 22672.00 235014.00 1040.54 22672.00 235020.50 1040.44 22672.00 235027.00 1040.43 22672.00 235033.50 1040.05 22672.00 235040.00 1039.94 22672.00 235046.50 1039.95 22672.00 235053.00 1040.29 22672.00 235059.50 1040.58 22672.00 235066.00 1040.50 22672.00 235072.50 1040.18 22672.00 235079.00 1039.87 22672.00 235085.50 1039.73 22672.00 235092.00 1039.62 22672.00 235098.50 1039.65 22672.00 235105.00 1039.61 22672.00 235111.50 1039.67 22672.00 235118.00 1039.66 22672.00 235124.50 1039.52 22672.00 235131.00 1039.54 22672.00 235137.50 1039.64 22672.00 235144.00 1039.51 22672.00 235150.50 1039.88 22672.00 235157.00 1040.21 22672.00 235163.50 1040.35 22672.00 235170.00 1040.63 22672.00 235176.50 1041.30 22672.00 235183.00 1041.23 22672.00 235189.50 1041.44 22672.00 235196.00 1041.89 22672.00 235202.50 1042.21 22672.00 235209.00 1042.42 22672.00 235215.50 1042.48 22672.00 235222.00 1042.17 22672.00 235228.50 1042.18 22672.00 235235.00 1042.20 22672.00 235241.50 1042.02 22672.00 235248.00 1041.81 22672.00 235254.50 1041.54 22672.00 235261.00 1041.36 22672.00 235267.50 1041.27 22672.00 235274.00 1041.14 22672.00 235280.50 1041.01 22672.00 235287.00 1040.90 22672.00 235293.50 1040.96 22672.00 235300.00 1041.08 22672.00 235306.50 1041.07 22672.00 235313.00 1041.10 22672.00 235319.50 1041.14 22672.00 235326.00 1040.88 22672.00 235332.50 1040.77 22672.00 235339.00 1040.89 22672.00 235345.50 1041.13 22672.00 235352.00 1041.22 22672.00 235358.50 1041.40 22672.00 235365.00 1041.18 22672.00 235371.50 1041.05 22672.00 235378.00 1041.29 22672.00 235384.50 1041.13 22672.00 235391.00 1040.94 22672.00 235397.50 1040.92 22672.00 235404.00 1041.20 22672.00 235410.50 1041.30 22672.00 235417.00 1040.90 22672.00 235423.50 1040.74 22672.00 235430.00 1041.48 22672.00 235436.50 1041.98 22672.00 235443.00 1041.71 22672.00 235449.50 1041.61 22672.00 235456.00 1041.44 22672.00 235462.50 1041.32 22672.00 235469.00 1041.53 22672.00 235475.50 1041.86 22672.00 235482.00 1042.19 22672.00 235488.50 1042.78 22672.00 235495.00 1043.34 22672.00 235501.50 1043.36 22672.00 235508.00 1043.01 22672.00 235514.50 1042.58 22672.00 235521.00 1041.57 22672.00 235527.50 1041.50 22672.00 235534.00 1041.52 22672.00 235540.50 1041.43 22672.00 235547.00 1040.89 22672.00 235553.50 1040.35 22672.00 235560.00 1039.91 22672.00 235566.50 1039.55 22672.00 235573.00 1039.22 22672.00 235579.50 1038.87 22672.00 235586.00 1038.19 22672.00 235592.50 1037.99 22672.00 235599.00 1037.92 22672.00 235605.50 1037.58 22672.00 235612.00 1036.86 22672.00 235618.50 1036.32 22672.00 235625.00 1036.05 22672.00 235631.50 1035.90 22672.00 235638.00 1035.82 22672.00 235644.50 1035.60 22672.00 235651.00 1035.43 22672.00 235657.50 1034.48 22672.00 235664.00 1035.01 22672.00 235670.50 1034.74 22672.00 235677.00 1035.01 22672.00 235683.50 1035.14 22672.00 235690.00 1035.16 22672.00 235696.50 1034.71 22672.00 235703.00 1034.18 22672.00 235709.50 1034.14 22672.00 235716.00 1033.36 22672.00 235722.50 1033.35 22672.00 235729.00 1033.30 22672.00 235735.50 1033.17 22672.00 235742.00 1032.87 22672.00 235748.50 1031.66 22672.00 235755.00 1030.14 22672.00 235761.50 1030.30 22672.00 235768.00 1031.92 22672.00 235774.50 1033.98 22672.00 235781.00 1034.57 22672.00 235787.50 1034.90 22672.00 235794.00 1034.47 22672.00 235800.50 1034.17 22672.00 235807.00 1034.11 22672.00 235813.50 1034.52 22672.00 235820.00 1034.85 22672.00 235826.50 1035.08 22672.00 235833.00 1034.93 22672.00 235839.50 1034.73 22672.00 235846.00 1033.30 22672.00 235852.50 1034.05 22672.00 235859.00 1034.81 22672.00 235865.50 1034.97 22672.00 235872.00 1034.95 22672.00 235878.50 1035.11 22672.00 235885.00 1035.19 22672.00 235891.50 1035.28 22672.00 235898.00 1035.75 22672.00 235904.50 1035.08 22672.00 235911.00 1035.10 22672.00 235917.50 1034.70 22672.00 235924.00 1034.55 22672.00 235930.50 1034.36 22672.00 235937.00 1034.23 22672.00 235943.50 1034.18 22672.00 235950.00 1033.81 22672.00 235956.50 1033.64 22672.00 235963.00 1033.34 22672.00 235969.50 1034.37 22672.00 235976.00 1034.17 22672.00 235982.50 1034.24 22672.00 235989.00 1034.02 22672.00 235995.50 1033.95 22678.50 232004.50 1184.31 22678.50 232011.00 1184.11 22678.50 232017.50 1183.22 22678.50 232024.00 1182.52 22678.50 232030.50 1182.26 22678.50 232037.00 1181.78 22678.50 232043.50 1181.37 22678.50 232050.00 1181.19 22678.50 232056.50 1180.78 22678.50 232063.00 1180.29 22678.50 232069.50 1179.82 22678.50 232076.00 1179.64 22678.50 232082.50 1179.19 22678.50 232089.00 1178.86 22678.50 232095.50 1178.58 22678.50 232102.00 1178.41 22678.50 232108.50 1177.94 22678.50 232115.00 1177.46 22678.50 232121.50 1177.16 22678.50 232128.00 1176.93 22678.50 232134.50 1176.58 22678.50 232141.00 1176.36 22678.50 232147.50 1176.12 22678.50 232154.00 1175.93 22678.50 232160.50 1175.72 22678.50 232167.00 1175.62 22678.50 232173.50 1175.35 22678.50 232180.00 1175.32 22678.50 232186.50 1175.37 22678.50 232193.00 1175.38 22678.50 232199.50 1175.42 22678.50 232206.00 1175.49 22678.50 232212.50 1175.44 22678.50 232219.00 1175.64 22678.50 232225.50 1175.89 22678.50 232232.00 1175.82 22678.50 232238.50 1175.97 22678.50 232245.00 1176.06 22678.50 232251.50 1176.12 22678.50 232258.00 1176.08 22678.50 232264.50 1176.08 22678.50 232271.00 1175.76 22678.50 232277.50 1175.82 22678.50 232284.00 1175.67 22678.50 232290.50 1175.55 22678.50 232297.00 1175.55 22678.50 232303.50 1175.33 22678.50 232310.00 1175.33 22678.50 232316.50 1175.08 22678.50 232323.00 1174.97 22678.50 232329.50 1174.93 22678.50 232336.00 1174.70 22678.50 232342.50 1174.58 22678.50 232349.00 1174.45 22678.50 232355.50 1174.36 22678.50 232362.00 1174.23 22678.50 232368.50 1174.11 22678.50 232375.00 1173.99 22678.50 232381.50 1173.88 22678.50 232388.00 1174.00 22678.50 232394.50 1173.82 22678.50 232401.00 1173.93 22678.50 232407.50 1173.71 22678.50 232414.00 1173.50 22678.50 232420.50 1173.44 22678.50 232427.00 1173.57 22678.50 232433.50 1173.17 22678.50 232440.00 1173.48 22678.50 232446.50 1173.27 22678.50 232453.00 1173.02 22678.50 232459.50 1173.15 22678.50 232466.00 1173.53 22678.50 232472.50 1173.73 22678.50 232479.00 1173.70 22678.50 232485.50 1173.88 22678.50 232492.00 1173.69 22678.50 232498.50 1173.43 22678.50 232505.00 1173.37 22678.50 232511.50 1173.18 22678.50 232518.00 1173.15 22678.50 232524.50 1173.13 22678.50 232531.00 1172.90 22678.50 232537.50 1173.02 22678.50 232544.00 1172.82 22678.50 232550.50 1172.66 22678.50 232557.00 1172.59 22678.50 232563.50 1172.63 22678.50 232570.00 1172.65 22678.50 232576.50 1172.31 22678.50 232583.00 1172.16 22678.50 232589.50 1171.86 22678.50 232596.00 1171.67 22678.50 232602.50 1171.43 22678.50 232609.00 1171.24 22678.50 232615.50 1170.77 22678.50 232622.00 1170.77 22678.50 232628.50 1170.44 22678.50 232635.00 1170.08 22678.50 232641.50 1169.75 22678.50 232648.00 1169.47 22678.50 232654.50 1168.82 22678.50 232661.00 1168.28 22678.50 232667.50 1167.79 22678.50 232674.00 1167.45 22678.50 232680.50 1166.60 22678.50 232687.00 1166.00 22678.50 232693.50 1165.81 22678.50 232700.00 1165.57 22678.50 232706.50 1164.92 22678.50 232713.00 1164.67 22678.50 232719.50 1164.29 22678.50 232726.00 1163.77 22678.50 232732.50 1163.39 22678.50 232739.00 1162.99 22678.50 232745.50 1162.38 22678.50 232752.00 1161.65 22678.50 232758.50 1160.95 22678.50 232765.00 1160.26 22678.50 232771.50 1159.62 22678.50 232778.00 1158.92 22678.50 232784.50 1158.34 22678.50 232791.00 1157.20 22678.50 232797.50 1156.32 22678.50 232804.00 1155.46 22678.50 232810.50 1154.59 22678.50 232817.00 1153.67 22678.50 232823.50 1152.92 22678.50 232830.00 1152.19 22678.50 232836.50 1151.43 22678.50 232843.00 1151.18 22678.50 232849.50 1150.89 22678.50 232856.00 1150.37 22678.50 232862.50 1150.01 22678.50 232869.00 1149.74 22678.50 232875.50 1149.38 22678.50 232882.00 1149.09 22678.50 232888.50 1148.56 22678.50 232895.00 1148.11 22678.50 232901.50 1147.66 22678.50 232908.00 1147.24 22678.50 232914.50 1146.85 22678.50 232921.00 1146.57 22678.50 232927.50 1146.03 22678.50 232934.00 1145.46 22678.50 232940.50 1144.86 22678.50 232947.00 1144.08 22678.50 232953.50 1143.28 22678.50 232960.00 1142.47 22678.50 232966.50 1141.63 22678.50 232973.00 1140.65 22678.50 232979.50 1139.58 22678.50 232986.00 1138.62 22678.50 232992.50 1138.02 22678.50 232999.00 1137.59 22678.50 233005.50 1137.17 22678.50 233012.00 1136.62 22678.50 233018.50 1136.41 22678.50 233025.00 1135.69 22678.50 233031.50 1135.23 22678.50 233038.00 1134.62 22678.50 233044.50 1134.49 22678.50 233051.00 1134.10 22678.50 233057.50 1133.69 22678.50 233064.00 1133.67 22678.50 233070.50 1133.07 22678.50 233077.00 1133.35 22678.50 233083.50 1133.74 22678.50 233090.00 1133.56 22678.50 233096.50 1132.72 22678.50 233103.00 1131.63 22678.50 233109.50 1130.76 22678.50 233116.00 1130.12 22678.50 233122.50 1129.47 22678.50 233129.00 1129.05 22678.50 233135.50 1128.56 22678.50 233142.00 1127.65 22678.50 233148.50 1126.38 22678.50 233155.00 1125.15 22678.50 233161.50 1123.98 22678.50 233168.00 1122.77 22678.50 233174.50 1121.86 22678.50 233181.00 1120.70 22678.50 233187.50 1119.85 22678.50 233194.00 1119.07 22678.50 233200.50 1118.48 22678.50 233207.00 1117.73 22678.50 233213.50 1117.20 22678.50 233220.00 1116.44 22678.50 233226.50 1115.66 22678.50 233233.00 1114.53 22678.50 233239.50 1113.24 22678.50 233246.00 1113.12 22678.50 233252.50 1111.95 22678.50 233259.00 1111.04 22678.50 233265.50 1109.78 22678.50 233272.00 1108.22 22678.50 233278.50 1106.38 22678.50 233285.00 1104.87 22678.50 233291.50 1103.54 22678.50 233298.00 1102.07 22678.50 233304.50 1100.68 22678.50 233311.00 1099.90 22678.50 233317.50 1099.14 22678.50 233324.00 1098.73 22678.50 233330.50 1098.39 22678.50 233337.00 1097.75 22678.50 233343.50 1096.85 22678.50 233350.00 1096.36 22678.50 233356.50 1096.33 22678.50 233363.00 1096.86 22678.50 233369.50 1095.32 22678.50 233376.00 1094.20 22678.50 233382.50 1093.78 22678.50 233389.00 1093.27 22678.50 233395.50 1092.65 22678.50 233402.00 1092.53 22678.50 233408.50 1092.16 22678.50 233415.00 1091.80 22678.50 233421.50 1091.45 22678.50 233428.00 1091.07 22678.50 233434.50 1090.81 22678.50 233441.00 1089.86 22678.50 233447.50 1089.84 22678.50 233454.00 1089.56 22678.50 233460.50 1089.20 22678.50 233467.00 1089.16 22678.50 233473.50 1088.85 22678.50 233480.00 1088.56 22678.50 233486.50 1088.61 22678.50 233493.00 1088.62 22678.50 233499.50 1088.40 22678.50 233506.00 1088.37 22678.50 233512.50 1088.47 22678.50 233519.00 1089.06 22678.50 233525.50 1088.82 22678.50 233532.00 1088.82 22678.50 233538.50 1088.64 22678.50 233545.00 1088.48 22678.50 233551.50 1088.52 22678.50 233558.00 1088.58 22678.50 233564.50 1088.25 22678.50 233571.00 1087.79 22678.50 233577.50 1088.03 22678.50 233584.00 1088.06 22678.50 233590.50 1088.05 22678.50 233597.00 1088.16 22678.50 233603.50 1088.19 22678.50 233610.00 1088.35 22678.50 233616.50 1088.30 22678.50 233623.00 1088.13 22678.50 233629.50 1087.97 22678.50 233636.00 1087.78 22678.50 233642.50 1087.67 22678.50 233649.00 1087.47 22678.50 233655.50 1087.14 22678.50 233662.00 1086.90 22678.50 233668.50 1086.71 22678.50 233675.00 1086.59 22678.50 233681.50 1086.47 22678.50 233688.00 1086.46 22678.50 233694.50 1086.61 22678.50 233701.00 1086.45 22678.50 233707.50 1086.69 22678.50 233714.00 1086.82 22678.50 233720.50 1086.99 22678.50 233727.00 1087.20 22678.50 233733.50 1087.38 22678.50 233740.00 1087.57 22678.50 233746.50 1087.73 22678.50 233753.00 1087.87 22678.50 233759.50 1088.08 22678.50 233766.00 1088.66 22678.50 233772.50 1088.86 22678.50 233779.00 1088.75 22678.50 233785.50 1088.82 22678.50 233792.00 1088.77 22678.50 233798.50 1088.62 22678.50 233805.00 1088.35 22678.50 233811.50 1088.37 22678.50 233818.00 1088.19 22678.50 233824.50 1087.86 22678.50 233831.00 1087.15 22678.50 233837.50 1086.86 22678.50 233844.00 1086.53 22678.50 233850.50 1086.21 22678.50 233857.00 1086.36 22678.50 233863.50 1087.04 22678.50 233870.00 1086.97 22678.50 233876.50 1087.45 22678.50 233883.00 1087.95 22678.50 233889.50 1089.45 22678.50 233896.00 1090.05 22678.50 233902.50 1091.23 22678.50 233909.00 1092.41 22678.50 233915.50 1094.49 22678.50 233922.00 1095.30 22678.50 233928.50 1096.66 22678.50 233935.00 1098.37 22678.50 233941.50 1100.55 22678.50 233948.00 1102.38 22678.50 233954.50 1104.94 22678.50 233961.00 1107.20 22678.50 233967.50 1109.44 22678.50 233974.00 1112.06 22678.50 233980.50 1114.58 22678.50 233987.00 1116.58 22678.50 233993.50 1119.86 22678.50 234000.00 1122.21 22678.50 234006.50 1124.82 22678.50 234013.00 1127.10 22678.50 234019.50 1129.05 22678.50 234026.00 1130.81 22678.50 234032.50 1131.71 22678.50 234039.00 1133.31 22678.50 234045.50 1134.69 22678.50 234052.00 1135.67 22678.50 234058.50 1136.52 22678.50 234065.00 1137.58 22678.50 234071.50 1138.50 22678.50 234078.00 1139.36 22678.50 234084.50 1140.20 22678.50 234091.00 1141.01 22678.50 234097.50 1141.76 22678.50 234104.00 1142.40 22678.50 234110.50 1143.57 22678.50 234117.00 1144.53 22678.50 234123.50 1145.46 22678.50 234130.00 1146.38 22678.50 234136.50 1146.98 22678.50 234143.00 1147.66 22678.50 234149.50 1148.32 22678.50 234156.00 1148.54 22678.50 234162.50 1148.47 22678.50 234169.00 1148.38 22678.50 234175.50 1148.28 22678.50 234182.00 1148.20 22678.50 234188.50 1148.14 22678.50 234195.00 1147.88 22678.50 234201.50 1147.50 22678.50 234208.00 1147.57 22678.50 234214.50 1147.35 22678.50 234221.00 1147.20 22678.50 234227.50 1146.50 22678.50 234234.00 1145.47 22678.50 234240.50 1144.64 22678.50 234247.00 1143.93 22678.50 234253.50 1143.07 22678.50 234260.00 1141.94 22678.50 234266.50 1140.64 22678.50 234273.00 1139.64 22678.50 234279.50 1137.48 22678.50 234286.00 1136.05 22678.50 234292.50 1134.62 22678.50 234299.00 1133.17 22678.50 234305.50 1131.67 22678.50 234312.00 1130.33 22678.50 234318.50 1128.82 22678.50 234325.00 1127.22 22678.50 234331.50 1125.76 22678.50 234338.00 1124.55 22678.50 234344.50 1123.72 22678.50 234351.00 1122.13 22678.50 234357.50 1120.71 22678.50 234364.00 1119.18 22678.50 234370.50 1117.97 22678.50 234377.00 1116.90 22678.50 234383.50 1116.34 22678.50 234390.00 1114.67 22678.50 234396.50 1113.61 22678.50 234403.00 1113.23 22678.50 234409.50 1112.15 22678.50 234416.00 1111.29 22678.50 234422.50 1110.35 22678.50 234429.00 1109.35 22678.50 234435.50 1108.63 22678.50 234442.00 1108.07 22678.50 234448.50 1107.48 22678.50 234455.00 1106.31 22678.50 234461.50 1104.90 22678.50 234468.00 1103.38 22678.50 234474.50 1102.45 22678.50 234481.00 1101.51 22678.50 234487.50 1099.54 22678.50 234494.00 1098.34 22678.50 234500.50 1097.13 22678.50 234507.00 1095.81 22678.50 234513.50 1093.72 22678.50 234520.00 1092.31 22678.50 234526.50 1091.09 22678.50 234533.00 1089.24 22678.50 234539.50 1087.39 22678.50 234546.00 1085.83 22678.50 234552.50 1084.65 22678.50 234559.00 1082.66 22678.50 234565.50 1081.88 22678.50 234572.00 1081.20 22678.50 234578.50 1080.49 22678.50 234585.00 1079.75 22678.50 234591.50 1079.76 22678.50 234598.00 1079.06 22678.50 234604.50 1078.82 22678.50 234611.00 1078.47 22678.50 234617.50 1077.72 22678.50 234624.00 1076.10 22678.50 234630.50 1075.02 22678.50 234637.00 1074.28 22678.50 234643.50 1073.41 22678.50 234650.00 1072.57 22678.50 234656.50 1071.76 22678.50 234663.00 1070.94 22678.50 234669.50 1069.99 22678.50 234676.00 1068.70 22678.50 234682.50 1067.36 22678.50 234689.00 1066.06 22678.50 234695.50 1064.85 22678.50 234702.00 1063.09 22678.50 234708.50 1061.21 22678.50 234715.00 1059.41 22678.50 234721.50 1057.78 22678.50 234728.00 1056.15 22678.50 234734.50 1054.85 22678.50 234741.00 1053.63 22678.50 234747.50 1052.00 22678.50 234754.00 1051.18 22678.50 234760.50 1050.12 22678.50 234767.00 1049.26 22678.50 234773.50 1048.45 22678.50 234780.00 1048.19 22678.50 234786.50 1047.39 22678.50 234793.00 1045.92 22678.50 234799.50 1045.14 22678.50 234806.00 1044.63 22678.50 234812.50 1044.17 22678.50 234819.00 1044.01 22678.50 234825.50 1044.46 22678.50 234832.00 1044.40 22678.50 234838.50 1043.95 22678.50 234845.00 1044.38 22678.50 234851.50 1044.11 22678.50 234858.00 1044.62 22678.50 234864.50 1044.92 22678.50 234871.00 1043.90 22678.50 234877.50 1043.49 22678.50 234884.00 1042.76 22678.50 234890.50 1043.49 22678.50 234897.00 1043.18 22678.50 234903.50 1042.64 22678.50 234910.00 1042.18 22678.50 234916.50 1042.79 22678.50 234923.00 1042.15 22678.50 234929.50 1042.17 22678.50 234936.00 1041.86 22678.50 234942.50 1041.69 22678.50 234949.00 1041.71 22678.50 234955.50 1041.91 22678.50 234962.00 1041.37 22678.50 234968.50 1041.51 22678.50 234975.00 1041.45 22678.50 234981.50 1041.16 22678.50 234988.00 1040.87 22678.50 234994.50 1040.73 22678.50 235001.00 1040.65 22678.50 235007.50 1040.57 22678.50 235014.00 1040.48 22678.50 235020.50 1040.38 22678.50 235027.00 1040.29 22678.50 235033.50 1040.13 22678.50 235040.00 1040.21 22678.50 235046.50 1040.14 22678.50 235053.00 1040.45 22678.50 235059.50 1040.86 22678.50 235066.00 1040.56 22678.50 235072.50 1040.25 22678.50 235079.00 1040.15 22678.50 235085.50 1040.01 22678.50 235092.00 1039.68 22678.50 235098.50 1039.18 22678.50 235105.00 1039.22 22678.50 235111.50 1039.40 22678.50 235118.00 1039.59 22678.50 235124.50 1039.56 22678.50 235131.00 1039.73 22678.50 235137.50 1039.56 22678.50 235144.00 1039.37 22678.50 235150.50 1039.55 22678.50 235157.00 1039.86 22678.50 235163.50 1040.04 22678.50 235170.00 1040.41 22678.50 235176.50 1041.26 22678.50 235183.00 1041.23 22678.50 235189.50 1041.65 22678.50 235196.00 1041.41 22678.50 235202.50 1041.63 22678.50 235209.00 1041.84 22678.50 235215.50 1041.77 22678.50 235222.00 1041.37 22678.50 235228.50 1041.29 22678.50 235235.00 1041.78 22678.50 235241.50 1041.71 22678.50 235248.00 1041.50 22678.50 235254.50 1041.23 22678.50 235261.00 1041.12 22678.50 235267.50 1041.14 22678.50 235274.00 1041.13 22678.50 235280.50 1041.03 22678.50 235287.00 1040.94 22678.50 235293.50 1040.99 22678.50 235300.00 1041.08 22678.50 235306.50 1041.32 22678.50 235313.00 1041.26 22678.50 235319.50 1041.11 22678.50 235326.00 1040.96 22678.50 235332.50 1040.96 22678.50 235339.00 1040.84 22678.50 235345.50 1040.96 22678.50 235352.00 1041.10 22678.50 235358.50 1041.04 22678.50 235365.00 1041.12 22678.50 235371.50 1041.08 22678.50 235378.00 1041.18 22678.50 235384.50 1041.03 22678.50 235391.00 1040.92 22678.50 235397.50 1040.72 22678.50 235404.00 1040.91 22678.50 235410.50 1041.20 22678.50 235417.00 1041.23 22678.50 235423.50 1040.75 22678.50 235430.00 1041.32 22678.50 235436.50 1041.75 22678.50 235443.00 1041.88 22678.50 235449.50 1041.72 22678.50 235456.00 1041.39 22678.50 235462.50 1041.25 22678.50 235469.00 1041.69 22678.50 235475.50 1041.94 22678.50 235482.00 1042.34 22678.50 235488.50 1042.94 22678.50 235495.00 1043.40 22678.50 235501.50 1043.49 22678.50 235508.00 1043.12 22678.50 235514.50 1042.05 22678.50 235521.00 1041.19 22678.50 235527.50 1041.12 22678.50 235534.00 1041.05 22678.50 235540.50 1040.73 22678.50 235547.00 1040.48 22678.50 235553.50 1040.36 22678.50 235560.00 1040.43 22678.50 235566.50 1039.99 22678.50 235573.00 1039.41 22678.50 235579.50 1038.41 22678.50 235586.00 1038.04 22678.50 235592.50 1037.73 22678.50 235599.00 1037.67 22678.50 235605.50 1037.42 22678.50 235612.00 1037.10 22678.50 235618.50 1036.47 22678.50 235625.00 1035.98 22678.50 235631.50 1035.70 22678.50 235638.00 1035.67 22678.50 235644.50 1035.75 22678.50 235651.00 1035.96 22678.50 235657.50 1035.14 22678.50 235664.00 1034.45 22678.50 235670.50 1034.83 22678.50 235677.00 1034.90 22678.50 235683.50 1035.21 22678.50 235690.00 1035.54 22678.50 235696.50 1035.46 22678.50 235703.00 1034.60 22678.50 235709.50 1033.91 22678.50 235716.00 1032.43 22678.50 235722.50 1032.29 22678.50 235729.00 1032.16 22678.50 235735.50 1032.03 22678.50 235742.00 1031.80 22678.50 235748.50 1030.36 22678.50 235755.00 1030.03 22678.50 235761.50 1031.58 22678.50 235768.00 1033.17 22678.50 235774.50 1034.08 22678.50 235781.00 1034.82 22678.50 235787.50 1034.80 22678.50 235794.00 1034.30 22678.50 235800.50 1033.62 22678.50 235807.00 1033.45 22678.50 235813.50 1033.86 22678.50 235820.00 1034.35 22678.50 235826.50 1034.74 22678.50 235833.00 1034.83 22678.50 235839.50 1034.19 22678.50 235846.00 1034.08 22678.50 235852.50 1035.17 22678.50 235859.00 1035.72 22678.50 235865.50 1035.57 22678.50 235872.00 1035.37 22678.50 235878.50 1035.36 22678.50 235885.00 1035.05 22678.50 235891.50 1035.30 22678.50 235898.00 1035.60 22678.50 235904.50 1035.30 22678.50 235911.00 1035.02 22678.50 235917.50 1034.60 22678.50 235924.00 1034.38 22678.50 235930.50 1034.42 22678.50 235937.00 1034.25 22678.50 235943.50 1033.88 22678.50 235950.00 1033.72 22678.50 235956.50 1033.76 22678.50 235963.00 1033.77 22678.50 235969.50 1034.71 22678.50 235976.00 1034.93 22678.50 235982.50 1034.74 22678.50 235989.00 1034.04 22678.50 235995.50 1034.02 22685.00 232004.50 1183.82 22685.00 232011.00 1183.60 22685.00 232017.50 1183.02 22685.00 232024.00 1182.36 22685.00 232030.50 1182.13 22685.00 232037.00 1181.88 22685.00 232043.50 1181.14 22685.00 232050.00 1180.85 22685.00 232056.50 1180.31 22685.00 232063.00 1179.98 22685.00 232069.50 1179.73 22685.00 232076.00 1179.64 22685.00 232082.50 1179.01 22685.00 232089.00 1178.44 22685.00 232095.50 1178.19 22685.00 232102.00 1178.02 22685.00 232108.50 1177.60 22685.00 232115.00 1177.46 22685.00 232121.50 1177.09 22685.00 232128.00 1176.80 22685.00 232134.50 1176.33 22685.00 232141.00 1176.02 22685.00 232147.50 1175.80 22685.00 232154.00 1175.60 22685.00 232160.50 1175.39 22685.00 232167.00 1175.36 22685.00 232173.50 1175.06 22685.00 232180.00 1175.07 22685.00 232186.50 1175.05 22685.00 232193.00 1175.07 22685.00 232199.50 1175.14 22685.00 232206.00 1175.21 22685.00 232212.50 1175.00 22685.00 232219.00 1175.37 22685.00 232225.50 1175.49 22685.00 232232.00 1175.44 22685.00 232238.50 1175.68 22685.00 232245.00 1175.73 22685.00 232251.50 1175.78 22685.00 232258.00 1175.78 22685.00 232264.50 1175.69 22685.00 232271.00 1175.49 22685.00 232277.50 1175.68 22685.00 232284.00 1175.53 22685.00 232290.50 1175.40 22685.00 232297.00 1175.31 22685.00 232303.50 1174.96 22685.00 232310.00 1174.86 22685.00 232316.50 1174.76 22685.00 232323.00 1174.70 22685.00 232329.50 1174.66 22685.00 232336.00 1174.16 22685.00 232342.50 1174.18 22685.00 232349.00 1174.26 22685.00 232355.50 1174.04 22685.00 232362.00 1174.05 22685.00 232368.50 1174.05 22685.00 232375.00 1173.85 22685.00 232381.50 1173.86 22685.00 232388.00 1173.71 22685.00 232394.50 1173.66 22685.00 232401.00 1173.45 22685.00 232407.50 1173.38 22685.00 232414.00 1173.49 22685.00 232420.50 1173.57 22685.00 232427.00 1173.23 22685.00 232433.50 1173.09 22685.00 232440.00 1173.14 22685.00 232446.50 1173.13 22685.00 232453.00 1173.00 22685.00 232459.50 1173.04 22685.00 232466.00 1173.25 22685.00 232472.50 1173.00 22685.00 232479.00 1173.12 22685.00 232485.50 1173.26 22685.00 232492.00 1173.39 22685.00 232498.50 1173.11 22685.00 232505.00 1172.99 22685.00 232511.50 1172.96 22685.00 232518.00 1172.79 22685.00 232524.50 1172.93 22685.00 232531.00 1172.66 22685.00 232537.50 1172.67 22685.00 232544.00 1172.66 22685.00 232550.50 1172.37 22685.00 232557.00 1171.99 22685.00 232563.50 1172.12 22685.00 232570.00 1171.86 22685.00 232576.50 1171.62 22685.00 232583.00 1171.36 22685.00 232589.50 1171.27 22685.00 232596.00 1171.39 22685.00 232602.50 1170.89 22685.00 232609.00 1170.92 22685.00 232615.50 1170.83 22685.00 232622.00 1170.49 22685.00 232628.50 1170.37 22685.00 232635.00 1169.90 22685.00 232641.50 1169.23 22685.00 232648.00 1168.85 22685.00 232654.50 1168.28 22685.00 232661.00 1167.73 22685.00 232667.50 1167.24 22685.00 232674.00 1166.69 22685.00 232680.50 1166.12 22685.00 232687.00 1165.63 22685.00 232693.50 1165.22 22685.00 232700.00 1164.91 22685.00 232706.50 1164.44 22685.00 232713.00 1164.16 22685.00 232719.50 1163.72 22685.00 232726.00 1163.24 22685.00 232732.50 1163.05 22685.00 232739.00 1162.38 22685.00 232745.50 1162.04 22685.00 232752.00 1161.08 22685.00 232758.50 1160.48 22685.00 232765.00 1159.84 22685.00 232771.50 1159.17 22685.00 232778.00 1158.17 22685.00 232784.50 1157.59 22685.00 232791.00 1156.58 22685.00 232797.50 1155.79 22685.00 232804.00 1155.10 22685.00 232810.50 1154.22 22685.00 232817.00 1153.10 22685.00 232823.50 1152.53 22685.00 232830.00 1151.73 22685.00 232836.50 1151.02 22685.00 232843.00 1150.60 22685.00 232849.50 1150.21 22685.00 232856.00 1149.71 22685.00 232862.50 1149.32 22685.00 232869.00 1149.01 22685.00 232875.50 1148.64 22685.00 232882.00 1148.32 22685.00 232888.50 1147.87 22685.00 232895.00 1147.42 22685.00 232901.50 1146.99 22685.00 232908.00 1146.56 22685.00 232914.50 1146.21 22685.00 232921.00 1145.82 22685.00 232927.50 1145.41 22685.00 232934.00 1144.96 22685.00 232940.50 1144.33 22685.00 232947.00 1143.64 22685.00 232953.50 1142.88 22685.00 232960.00 1142.14 22685.00 232966.50 1141.26 22685.00 232973.00 1140.19 22685.00 232979.50 1139.06 22685.00 232986.00 1137.94 22685.00 232992.50 1137.22 22685.00 232999.00 1136.68 22685.00 233005.50 1136.34 22685.00 233012.00 1136.07 22685.00 233018.50 1135.74 22685.00 233025.00 1135.24 22685.00 233031.50 1134.58 22685.00 233038.00 1133.95 22685.00 233044.50 1133.30 22685.00 233051.00 1132.90 22685.00 233057.50 1132.51 22685.00 233064.00 1132.33 22685.00 233070.50 1132.25 22685.00 233077.00 1132.41 22685.00 233083.50 1132.74 22685.00 233090.00 1132.43 22685.00 233096.50 1131.11 22685.00 233103.00 1129.97 22685.00 233109.50 1129.18 22685.00 233116.00 1128.67 22685.00 233122.50 1128.22 22685.00 233129.00 1127.91 22685.00 233135.50 1127.01 22685.00 233142.00 1126.10 22685.00 233148.50 1124.75 22685.00 233155.00 1123.61 22685.00 233161.50 1122.29 22685.00 233168.00 1121.20 22685.00 233174.50 1120.10 22685.00 233181.00 1118.89 22685.00 233187.50 1118.13 22685.00 233194.00 1117.74 22685.00 233200.50 1117.13 22685.00 233207.00 1116.60 22685.00 233213.50 1116.08 22685.00 233220.00 1115.32 22685.00 233226.50 1114.38 22685.00 233233.00 1113.61 22685.00 233239.50 1112.69 22685.00 233246.00 1112.42 22685.00 233252.50 1111.27 22685.00 233259.00 1110.14 22685.00 233265.50 1108.69 22685.00 233272.00 1106.98 22685.00 233278.50 1105.53 22685.00 233285.00 1104.12 22685.00 233291.50 1102.67 22685.00 233298.00 1101.60 22685.00 233304.50 1100.74 22685.00 233311.00 1099.77 22685.00 233317.50 1099.35 22685.00 233324.00 1099.05 22685.00 233330.50 1098.42 22685.00 233337.00 1098.02 22685.00 233343.50 1097.04 22685.00 233350.00 1096.26 22685.00 233356.50 1096.02 22685.00 233363.00 1096.34 22685.00 233369.50 1095.18 22685.00 233376.00 1093.97 22685.00 233382.50 1093.62 22685.00 233389.00 1093.24 22685.00 233395.50 1092.40 22685.00 233402.00 1092.34 22685.00 233408.50 1091.93 22685.00 233415.00 1091.50 22685.00 233421.50 1091.62 22685.00 233428.00 1090.37 22685.00 233434.50 1090.58 22685.00 233441.00 1089.87 22685.00 233447.50 1089.40 22685.00 233454.00 1089.42 22685.00 233460.50 1088.82 22685.00 233467.00 1088.60 22685.00 233473.50 1088.61 22685.00 233480.00 1088.55 22685.00 233486.50 1088.45 22685.00 233493.00 1088.40 22685.00 233499.50 1088.31 22685.00 233506.00 1088.31 22685.00 233512.50 1088.35 22685.00 233519.00 1088.36 22685.00 233525.50 1088.37 22685.00 233532.00 1088.52 22685.00 233538.50 1088.34 22685.00 233545.00 1088.34 22685.00 233551.50 1088.31 22685.00 233558.00 1088.14 22685.00 233564.50 1087.95 22685.00 233571.00 1087.40 22685.00 233577.50 1087.60 22685.00 233584.00 1087.64 22685.00 233590.50 1087.56 22685.00 233597.00 1087.69 22685.00 233603.50 1087.74 22685.00 233610.00 1087.98 22685.00 233616.50 1087.80 22685.00 233623.00 1087.59 22685.00 233629.50 1087.37 22685.00 233636.00 1087.08 22685.00 233642.50 1087.06 22685.00 233649.00 1086.92 22685.00 233655.50 1086.70 22685.00 233662.00 1086.59 22685.00 233668.50 1086.19 22685.00 233675.00 1086.17 22685.00 233681.50 1086.21 22685.00 233688.00 1086.14 22685.00 233694.50 1086.11 22685.00 233701.00 1086.14 22685.00 233707.50 1086.38 22685.00 233714.00 1086.53 22685.00 233720.50 1086.79 22685.00 233727.00 1087.01 22685.00 233733.50 1087.22 22685.00 233740.00 1087.34 22685.00 233746.50 1087.59 22685.00 233753.00 1087.68 22685.00 233759.50 1087.98 22685.00 233766.00 1088.37 22685.00 233772.50 1088.78 22685.00 233779.00 1088.84 22685.00 233785.50 1088.80 22685.00 233792.00 1088.89 22685.00 233798.50 1088.69 22685.00 233805.00 1088.44 22685.00 233811.50 1088.33 22685.00 233818.00 1088.26 22685.00 233824.50 1087.76 22685.00 233831.00 1087.09 22685.00 233837.50 1087.04 22685.00 233844.00 1087.20 22685.00 233850.50 1087.18 22685.00 233857.00 1086.99 22685.00 233863.50 1087.28 22685.00 233870.00 1087.82 22685.00 233876.50 1088.42 22685.00 233883.00 1088.96 22685.00 233889.50 1089.89 22685.00 233896.00 1091.19 22685.00 233902.50 1092.02 22685.00 233909.00 1093.51 22685.00 233915.50 1095.49 22685.00 233922.00 1096.23 22685.00 233928.50 1097.77 22685.00 233935.00 1099.60 22685.00 233941.50 1101.41 22685.00 233948.00 1103.66 22685.00 233954.50 1105.82 22685.00 233961.00 1107.96 22685.00 233967.50 1110.52 22685.00 233974.00 1113.18 22685.00 233980.50 1115.92 22685.00 233987.00 1118.12 22685.00 233993.50 1120.68 22685.00 234000.00 1123.57 22685.00 234006.50 1126.15 22685.00 234013.00 1127.93 22685.00 234019.50 1129.71 22685.00 234026.00 1130.83 22685.00 234032.50 1131.72 22685.00 234039.00 1133.04 22685.00 234045.50 1134.42 22685.00 234052.00 1135.37 22685.00 234058.50 1136.08 22685.00 234065.00 1137.01 22685.00 234071.50 1137.90 22685.00 234078.00 1138.80 22685.00 234084.50 1139.60 22685.00 234091.00 1140.08 22685.00 234097.50 1140.88 22685.00 234104.00 1141.69 22685.00 234110.50 1142.68 22685.00 234117.00 1143.63 22685.00 234123.50 1144.56 22685.00 234130.00 1145.19 22685.00 234136.50 1145.75 22685.00 234143.00 1146.30 22685.00 234149.50 1147.57 22685.00 234156.00 1147.94 22685.00 234162.50 1147.85 22685.00 234169.00 1147.75 22685.00 234175.50 1147.65 22685.00 234182.00 1147.59 22685.00 234188.50 1147.52 22685.00 234195.00 1147.46 22685.00 234201.50 1147.38 22685.00 234208.00 1147.49 22685.00 234214.50 1147.05 22685.00 234221.00 1146.70 22685.00 234227.50 1146.13 22685.00 234234.00 1145.31 22685.00 234240.50 1144.31 22685.00 234247.00 1143.58 22685.00 234253.50 1142.47 22685.00 234260.00 1141.40 22685.00 234266.50 1140.70 22685.00 234273.00 1139.31 22685.00 234279.50 1137.25 22685.00 234286.00 1135.82 22685.00 234292.50 1134.36 22685.00 234299.00 1132.83 22685.00 234305.50 1131.50 22685.00 234312.00 1129.96 22685.00 234318.50 1128.53 22685.00 234325.00 1127.01 22685.00 234331.50 1125.31 22685.00 234338.00 1124.04 22685.00 234344.50 1122.47 22685.00 234351.00 1121.40 22685.00 234357.50 1119.97 22685.00 234364.00 1118.40 22685.00 234370.50 1117.10 22685.00 234377.00 1115.45 22685.00 234383.50 1114.31 22685.00 234390.00 1112.48 22685.00 234396.50 1111.61 22685.00 234403.00 1111.11 22685.00 234409.50 1110.94 22685.00 234416.00 1109.77 22685.00 234422.50 1108.64 22685.00 234429.00 1107.82 22685.00 234435.50 1106.99 22685.00 234442.00 1106.13 22685.00 234448.50 1105.18 22685.00 234455.00 1104.57 22685.00 234461.50 1102.97 22685.00 234468.00 1101.47 22685.00 234474.50 1100.51 22685.00 234481.00 1099.78 22685.00 234487.50 1097.90 22685.00 234494.00 1096.82 22685.00 234500.50 1095.61 22685.00 234507.00 1094.35 22685.00 234513.50 1092.20 22685.00 234520.00 1090.32 22685.00 234526.50 1089.61 22685.00 234533.00 1087.95 22685.00 234539.50 1086.06 22685.00 234546.00 1084.57 22685.00 234552.50 1083.23 22685.00 234559.00 1081.22 22685.00 234565.50 1080.23 22685.00 234572.00 1080.00 22685.00 234578.50 1079.00 22685.00 234585.00 1078.49 22685.00 234591.50 1077.97 22685.00 234598.00 1077.55 22685.00 234604.50 1077.10 22685.00 234611.00 1076.66 22685.00 234617.50 1075.72 22685.00 234624.00 1075.20 22685.00 234630.50 1074.49 22685.00 234637.00 1073.84 22685.00 234643.50 1073.08 22685.00 234650.00 1072.24 22685.00 234656.50 1071.40 22685.00 234663.00 1070.67 22685.00 234669.50 1069.87 22685.00 234676.00 1068.59 22685.00 234682.50 1067.37 22685.00 234689.00 1066.14 22685.00 234695.50 1064.93 22685.00 234702.00 1063.31 22685.00 234708.50 1061.60 22685.00 234715.00 1059.93 22685.00 234721.50 1058.30 22685.00 234728.00 1056.67 22685.00 234734.50 1055.08 22685.00 234741.00 1053.61 22685.00 234747.50 1052.34 22685.00 234754.00 1051.48 22685.00 234760.50 1050.08 22685.00 234767.00 1049.16 22685.00 234773.50 1048.89 22685.00 234780.00 1048.54 22685.00 234786.50 1047.90 22685.00 234793.00 1046.72 22685.00 234799.50 1045.25 22685.00 234806.00 1044.75 22685.00 234812.50 1044.02 22685.00 234819.00 1043.97 22685.00 234825.50 1043.88 22685.00 234832.00 1043.87 22685.00 234838.50 1044.36 22685.00 234845.00 1044.32 22685.00 234851.50 1044.01 22685.00 234858.00 1044.14 22685.00 234864.50 1044.58 22685.00 234871.00 1043.84 22685.00 234877.50 1043.44 22685.00 234884.00 1043.22 22685.00 234890.50 1043.08 22685.00 234897.00 1042.63 22685.00 234903.50 1042.55 22685.00 234910.00 1042.50 22685.00 234916.50 1042.41 22685.00 234923.00 1042.15 22685.00 234929.50 1042.00 22685.00 234936.00 1042.03 22685.00 234942.50 1041.77 22685.00 234949.00 1041.75 22685.00 234955.50 1041.72 22685.00 234962.00 1041.78 22685.00 234968.50 1041.43 22685.00 234975.00 1041.40 22685.00 234981.50 1041.15 22685.00 234988.00 1041.46 22685.00 234994.50 1040.78 22685.00 235001.00 1040.60 22685.00 235007.50 1040.51 22685.00 235014.00 1040.42 22685.00 235020.50 1040.32 22685.00 235027.00 1040.21 22685.00 235033.50 1040.43 22685.00 235040.00 1040.40 22685.00 235046.50 1040.45 22685.00 235053.00 1041.22 22685.00 235059.50 1041.30 22685.00 235066.00 1040.85 22685.00 235072.50 1040.37 22685.00 235079.00 1040.41 22685.00 235085.50 1040.21 22685.00 235092.00 1039.86 22685.00 235098.50 1039.23 22685.00 235105.00 1039.23 22685.00 235111.50 1039.51 22685.00 235118.00 1039.49 22685.00 235124.50 1039.48 22685.00 235131.00 1039.69 22685.00 235137.50 1039.51 22685.00 235144.00 1039.37 22685.00 235150.50 1039.52 22685.00 235157.00 1039.81 22685.00 235163.50 1040.22 22685.00 235170.00 1040.59 22685.00 235176.50 1041.13 22685.00 235183.00 1041.84 22685.00 235189.50 1042.22 22685.00 235196.00 1042.09 22685.00 235202.50 1041.56 22685.00 235209.00 1041.26 22685.00 235215.50 1041.12 22685.00 235222.00 1041.23 22685.00 235228.50 1041.33 22685.00 235235.00 1041.79 22685.00 235241.50 1041.31 22685.00 235248.00 1041.11 22685.00 235254.50 1040.94 22685.00 235261.00 1040.80 22685.00 235267.50 1041.11 22685.00 235274.00 1041.15 22685.00 235280.50 1041.05 22685.00 235287.00 1040.95 22685.00 235293.50 1041.41 22685.00 235300.00 1041.21 22685.00 235306.50 1041.52 22685.00 235313.00 1041.39 22685.00 235319.50 1041.18 22685.00 235326.00 1041.13 22685.00 235332.50 1041.15 22685.00 235339.00 1040.86 22685.00 235345.50 1041.02 22685.00 235352.00 1041.81 22685.00 235358.50 1041.72 22685.00 235365.00 1041.17 22685.00 235371.50 1041.12 22685.00 235378.00 1041.28 22685.00 235384.50 1041.01 22685.00 235391.00 1040.90 22685.00 235397.50 1040.67 22685.00 235404.00 1040.71 22685.00 235410.50 1041.07 22685.00 235417.00 1041.19 22685.00 235423.50 1040.72 22685.00 235430.00 1040.68 22685.00 235436.50 1041.04 22685.00 235443.00 1041.47 22685.00 235449.50 1041.42 22685.00 235456.00 1041.33 22685.00 235462.50 1041.42 22685.00 235469.00 1041.77 22685.00 235475.50 1042.01 22685.00 235482.00 1042.50 22685.00 235488.50 1043.00 22685.00 235495.00 1043.09 22685.00 235501.50 1043.05 22685.00 235508.00 1042.50 22685.00 235514.50 1041.46 22685.00 235521.00 1040.84 22685.00 235527.50 1040.83 22685.00 235534.00 1040.76 22685.00 235540.50 1040.66 22685.00 235547.00 1040.42 22685.00 235553.50 1040.31 22685.00 235560.00 1039.92 22685.00 235566.50 1039.25 22685.00 235573.00 1038.82 22685.00 235579.50 1038.16 22685.00 235586.00 1037.90 22685.00 235592.50 1037.06 22685.00 235599.00 1037.29 22685.00 235605.50 1037.28 22685.00 235612.00 1037.33 22685.00 235618.50 1036.53 22685.00 235625.00 1036.09 22685.00 235631.50 1036.07 22685.00 235638.00 1036.06 22685.00 235644.50 1036.01 22685.00 235651.00 1036.14 22685.00 235657.50 1035.22 22685.00 235664.00 1035.09 22685.00 235670.50 1035.37 22685.00 235677.00 1035.36 22685.00 235683.50 1035.17 22685.00 235690.00 1035.56 22685.00 235696.50 1036.00 22685.00 235703.00 1034.98 22685.00 235709.50 1033.55 22685.00 235716.00 1031.47 22685.00 235722.50 1031.30 22685.00 235729.00 1031.13 22685.00 235735.50 1031.06 22685.00 235742.00 1030.69 22685.00 235748.50 1029.93 22685.00 235755.00 1031.20 22685.00 235761.50 1032.98 22685.00 235768.00 1034.02 22685.00 235774.50 1035.22 22685.00 235781.00 1034.92 22685.00 235787.50 1034.53 22685.00 235794.00 1034.30 22685.00 235800.50 1033.61 22685.00 235807.00 1032.72 22685.00 235813.50 1033.15 22685.00 235820.00 1033.72 22685.00 235826.50 1034.13 22685.00 235833.00 1034.63 22685.00 235839.50 1034.56 22685.00 235846.00 1034.64 22685.00 235852.50 1035.21 22685.00 235859.00 1035.71 22685.00 235865.50 1035.67 22685.00 235872.00 1035.44 22685.00 235878.50 1035.48 22685.00 235885.00 1035.35 22685.00 235891.50 1035.39 22685.00 235898.00 1035.44 22685.00 235904.50 1035.17 22685.00 235911.00 1034.55 22685.00 235917.50 1034.55 22685.00 235924.00 1034.14 22685.00 235930.50 1034.24 22685.00 235937.00 1034.28 22685.00 235943.50 1034.39 22685.00 235950.00 1034.12 22685.00 235956.50 1034.06 22685.00 235963.00 1034.22 22685.00 235969.50 1034.40 22685.00 235976.00 1034.65 22685.00 235982.50 1034.57 22685.00 235989.00 1034.03 22685.00 235995.50 1033.75 22691.50 232004.50 1183.43 22691.50 232011.00 1182.68 22691.50 232017.50 1182.38 22691.50 232024.00 1182.04 22691.50 232030.50 1181.79 22691.50 232037.00 1181.71 22691.50 232043.50 1180.86 22691.50 232050.00 1180.52 22691.50 232056.50 1179.80 22691.50 232063.00 1179.55 22691.50 232069.50 1179.20 22691.50 232076.00 1178.96 22691.50 232082.50 1178.33 22691.50 232089.00 1178.46 22691.50 232095.50 1177.99 22691.50 232102.00 1177.61 22691.50 232108.50 1177.15 22691.50 232115.00 1176.88 22691.50 232121.50 1176.35 22691.50 232128.00 1175.91 22691.50 232134.50 1175.84 22691.50 232141.00 1175.68 22691.50 232147.50 1175.48 22691.50 232154.00 1175.41 22691.50 232160.50 1175.15 22691.50 232167.00 1175.01 22691.50 232173.50 1174.88 22691.50 232180.00 1174.70 22691.50 232186.50 1174.67 22691.50 232193.00 1174.72 22691.50 232199.50 1174.80 22691.50 232206.00 1175.08 22691.50 232212.50 1174.78 22691.50 232219.00 1175.10 22691.50 232225.50 1175.00 22691.50 232232.00 1174.96 22691.50 232238.50 1175.40 22691.50 232245.00 1175.48 22691.50 232251.50 1175.76 22691.50 232258.00 1175.63 22691.50 232264.50 1175.29 22691.50 232271.00 1175.42 22691.50 232277.50 1175.64 22691.50 232284.00 1175.44 22691.50 232290.50 1175.10 22691.50 232297.00 1174.93 22691.50 232303.50 1174.83 22691.50 232310.00 1174.54 22691.50 232316.50 1174.38 22691.50 232323.00 1174.34 22691.50 232329.50 1174.38 22691.50 232336.00 1173.95 22691.50 232342.50 1173.83 22691.50 232349.00 1173.87 22691.50 232355.50 1173.74 22691.50 232362.00 1173.67 22691.50 232368.50 1173.87 22691.50 232375.00 1173.61 22691.50 232381.50 1173.51 22691.50 232388.00 1173.45 22691.50 232394.50 1173.40 22691.50 232401.00 1173.32 22691.50 232407.50 1173.34 22691.50 232414.00 1173.32 22691.50 232420.50 1173.14 22691.50 232427.00 1173.42 22691.50 232433.50 1173.25 22691.50 232440.00 1173.27 22691.50 232446.50 1173.04 22691.50 232453.00 1172.90 22691.50 232459.50 1172.80 22691.50 232466.00 1172.77 22691.50 232472.50 1173.00 22691.50 232479.00 1173.20 22691.50 232485.50 1173.10 22691.50 232492.00 1173.07 22691.50 232498.50 1172.92 22691.50 232505.00 1172.89 22691.50 232511.50 1172.73 22691.50 232518.00 1172.61 22691.50 232524.50 1172.09 22691.50 232531.00 1172.45 22691.50 232537.50 1171.99 22691.50 232544.00 1171.93 22691.50 232550.50 1171.79 22691.50 232557.00 1171.60 22691.50 232563.50 1171.53 22691.50 232570.00 1171.38 22691.50 232576.50 1171.03 22691.50 232583.00 1170.92 22691.50 232589.50 1170.84 22691.50 232596.00 1170.81 22691.50 232602.50 1170.67 22691.50 232609.00 1170.58 22691.50 232615.50 1170.30 22691.50 232622.00 1170.01 22691.50 232628.50 1169.83 22691.50 232635.00 1169.20 22691.50 232641.50 1168.74 22691.50 232648.00 1168.27 22691.50 232654.50 1167.70 22691.50 232661.00 1167.14 22691.50 232667.50 1166.47 22691.50 232674.00 1165.93 22691.50 232680.50 1165.57 22691.50 232687.00 1165.07 22691.50 232693.50 1164.58 22691.50 232700.00 1164.28 22691.50 232706.50 1163.92 22691.50 232713.00 1163.56 22691.50 232719.50 1163.30 22691.50 232726.00 1162.84 22691.50 232732.50 1162.34 22691.50 232739.00 1161.88 22691.50 232745.50 1161.26 22691.50 232752.00 1160.62 22691.50 232758.50 1159.94 22691.50 232765.00 1159.36 22691.50 232771.50 1158.60 22691.50 232778.00 1157.63 22691.50 232784.50 1156.84 22691.50 232791.00 1155.96 22691.50 232797.50 1155.31 22691.50 232804.00 1154.24 22691.50 232810.50 1153.42 22691.50 232817.00 1152.66 22691.50 232823.50 1152.01 22691.50 232830.00 1151.30 22691.50 232836.50 1150.46 22691.50 232843.00 1150.11 22691.50 232849.50 1149.49 22691.50 232856.00 1149.09 22691.50 232862.50 1148.70 22691.50 232869.00 1148.34 22691.50 232875.50 1147.91 22691.50 232882.00 1147.61 22691.50 232888.50 1147.19 22691.50 232895.00 1146.76 22691.50 232901.50 1146.35 22691.50 232908.00 1145.86 22691.50 232914.50 1145.73 22691.50 232921.00 1145.27 22691.50 232927.50 1144.86 22691.50 232934.00 1144.44 22691.50 232940.50 1144.14 22691.50 232947.00 1143.29 22691.50 232953.50 1142.66 22691.50 232960.00 1141.75 22691.50 232966.50 1140.89 22691.50 232973.00 1139.97 22691.50 232979.50 1138.87 22691.50 232986.00 1137.84 22691.50 232992.50 1136.82 22691.50 232999.00 1136.21 22691.50 233005.50 1135.35 22691.50 233012.00 1135.13 22691.50 233018.50 1134.76 22691.50 233025.00 1134.20 22691.50 233031.50 1133.57 22691.50 233038.00 1132.96 22691.50 233044.50 1132.53 22691.50 233051.00 1132.19 22691.50 233057.50 1131.77 22691.50 233064.00 1131.32 22691.50 233070.50 1131.52 22691.50 233077.00 1131.43 22691.50 233083.50 1131.11 22691.50 233090.00 1130.40 22691.50 233096.50 1129.29 22691.50 233103.00 1128.39 22691.50 233109.50 1127.86 22691.50 233116.00 1127.29 22691.50 233122.50 1127.08 22691.50 233129.00 1126.51 22691.50 233135.50 1125.84 22691.50 233142.00 1124.56 22691.50 233148.50 1123.44 22691.50 233155.00 1122.11 22691.50 233161.50 1120.60 22691.50 233168.00 1119.64 22691.50 233174.50 1118.53 22691.50 233181.00 1117.51 22691.50 233187.50 1117.07 22691.50 233194.00 1116.96 22691.50 233200.50 1116.33 22691.50 233207.00 1115.87 22691.50 233213.50 1115.36 22691.50 233220.00 1114.62 22691.50 233226.50 1113.63 22691.50 233233.00 1112.62 22691.50 233239.50 1111.42 22691.50 233246.00 1111.29 22691.50 233252.50 1110.25 22691.50 233259.00 1109.02 22691.50 233265.50 1107.30 22691.50 233272.00 1105.21 22691.50 233278.50 1103.92 22691.50 233285.00 1102.38 22691.50 233291.50 1101.53 22691.50 233298.00 1101.12 22691.50 233304.50 1100.58 22691.50 233311.00 1099.97 22691.50 233317.50 1099.53 22691.50 233324.00 1099.30 22691.50 233330.50 1098.83 22691.50 233337.00 1098.00 22691.50 233343.50 1096.84 22691.50 233350.00 1096.08 22691.50 233356.50 1096.05 22691.50 233363.00 1096.50 22691.50 233369.50 1094.93 22691.50 233376.00 1094.01 22691.50 233382.50 1093.35 22691.50 233389.00 1093.10 22691.50 233395.50 1092.54 22691.50 233402.00 1092.02 22691.50 233408.50 1091.60 22691.50 233415.00 1091.22 22691.50 233421.50 1090.79 22691.50 233428.00 1090.62 22691.50 233434.50 1089.93 22691.50 233441.00 1089.65 22691.50 233447.50 1089.41 22691.50 233454.00 1089.27 22691.50 233460.50 1088.70 22691.50 233467.00 1088.59 22691.50 233473.50 1088.14 22691.50 233480.00 1087.98 22691.50 233486.50 1088.26 22691.50 233493.00 1088.09 22691.50 233499.50 1088.15 22691.50 233506.00 1088.30 22691.50 233512.50 1088.06 22691.50 233519.00 1088.15 22691.50 233525.50 1088.17 22691.50 233532.00 1088.11 22691.50 233538.50 1088.04 22691.50 233545.00 1088.00 22691.50 233551.50 1088.05 22691.50 233558.00 1087.87 22691.50 233564.50 1087.82 22691.50 233571.00 1087.42 22691.50 233577.50 1087.26 22691.50 233584.00 1087.18 22691.50 233590.50 1086.98 22691.50 233597.00 1086.96 22691.50 233603.50 1087.08 22691.50 233610.00 1087.47 22691.50 233616.50 1087.35 22691.50 233623.00 1087.13 22691.50 233629.50 1086.97 22691.50 233636.00 1086.73 22691.50 233642.50 1086.64 22691.50 233649.00 1086.50 22691.50 233655.50 1086.33 22691.50 233662.00 1086.21 22691.50 233668.50 1085.86 22691.50 233675.00 1085.92 22691.50 233681.50 1086.14 22691.50 233688.00 1085.65 22691.50 233694.50 1085.87 22691.50 233701.00 1086.06 22691.50 233707.50 1086.23 22691.50 233714.00 1086.25 22691.50 233720.50 1086.46 22691.50 233727.00 1086.81 22691.50 233733.50 1086.98 22691.50 233740.00 1086.98 22691.50 233746.50 1087.38 22691.50 233753.00 1087.46 22691.50 233759.50 1087.69 22691.50 233766.00 1088.42 22691.50 233772.50 1088.67 22691.50 233779.00 1088.91 22691.50 233785.50 1088.85 22691.50 233792.00 1088.82 22691.50 233798.50 1088.71 22691.50 233805.00 1088.49 22691.50 233811.50 1088.14 22691.50 233818.00 1088.37 22691.50 233824.50 1088.06 22691.50 233831.00 1087.60 22691.50 233837.50 1087.60 22691.50 233844.00 1087.20 22691.50 233850.50 1087.62 22691.50 233857.00 1087.67 22691.50 233863.50 1087.74 22691.50 233870.00 1088.45 22691.50 233876.50 1088.63 22691.50 233883.00 1089.47 22691.50 233889.50 1090.61 22691.50 233896.00 1091.61 22691.50 233902.50 1093.43 22691.50 233909.00 1094.34 22691.50 233915.50 1096.25 22691.50 233922.00 1097.25 22691.50 233928.50 1098.68 22691.50 233935.00 1100.09 22691.50 233941.50 1102.49 22691.50 233948.00 1104.73 22691.50 233954.50 1106.96 22691.50 233961.00 1108.84 22691.50 233967.50 1111.56 22691.50 233974.00 1114.36 22691.50 233980.50 1117.21 22691.50 233987.00 1119.82 22691.50 233993.50 1122.11 22691.50 234000.00 1124.32 22691.50 234006.50 1126.50 22691.50 234013.00 1128.14 22691.50 234019.50 1129.15 22691.50 234026.00 1130.35 22691.50 234032.50 1131.55 22691.50 234039.00 1132.87 22691.50 234045.50 1134.59 22691.50 234052.00 1135.06 22691.50 234058.50 1135.59 22691.50 234065.00 1136.46 22691.50 234071.50 1137.21 22691.50 234078.00 1138.28 22691.50 234084.50 1138.92 22691.50 234091.00 1139.25 22691.50 234097.50 1139.92 22691.50 234104.00 1141.11 22691.50 234110.50 1142.66 22691.50 234117.00 1142.91 22691.50 234123.50 1143.41 22691.50 234130.00 1144.00 22691.50 234136.50 1144.58 22691.50 234143.00 1145.13 22691.50 234149.50 1145.66 22691.50 234156.00 1146.47 22691.50 234162.50 1147.22 22691.50 234169.00 1147.12 22691.50 234175.50 1147.03 22691.50 234182.00 1146.97 22691.50 234188.50 1146.90 22691.50 234195.00 1146.77 22691.50 234201.50 1146.59 22691.50 234208.00 1146.29 22691.50 234214.50 1145.98 22691.50 234221.00 1145.71 22691.50 234227.50 1145.35 22691.50 234234.00 1144.69 22691.50 234240.50 1143.97 22691.50 234247.00 1143.09 22691.50 234253.50 1141.96 22691.50 234260.00 1140.94 22691.50 234266.50 1139.94 22691.50 234273.00 1139.07 22691.50 234279.50 1138.05 22691.50 234286.00 1135.90 22691.50 234292.50 1133.96 22691.50 234299.00 1132.42 22691.50 234305.50 1131.40 22691.50 234312.00 1130.02 22691.50 234318.50 1128.44 22691.50 234325.00 1126.55 22691.50 234331.50 1124.82 22691.50 234338.00 1124.12 22691.50 234344.50 1122.44 22691.50 234351.00 1120.71 22691.50 234357.50 1119.08 22691.50 234364.00 1117.56 22691.50 234370.50 1115.91 22691.50 234377.00 1114.66 22691.50 234383.50 1112.72 22691.50 234390.00 1110.46 22691.50 234396.50 1109.33 22691.50 234403.00 1108.89 22691.50 234409.50 1108.71 22691.50 234416.00 1107.36 22691.50 234422.50 1106.96 22691.50 234429.00 1105.90 22691.50 234435.50 1104.89 22691.50 234442.00 1104.36 22691.50 234448.50 1103.43 22691.50 234455.00 1102.07 22691.50 234461.50 1101.00 22691.50 234468.00 1100.29 22691.50 234474.50 1098.67 22691.50 234481.00 1097.84 22691.50 234487.50 1096.06 22691.50 234494.00 1094.68 22691.50 234500.50 1093.83 22691.50 234507.00 1092.88 22691.50 234513.50 1090.73 22691.50 234520.00 1088.78 22691.50 234526.50 1088.36 22691.50 234533.00 1086.60 22691.50 234539.50 1084.67 22691.50 234546.00 1082.83 22691.50 234552.50 1081.64 22691.50 234559.00 1079.83 22691.50 234565.50 1079.09 22691.50 234572.00 1078.85 22691.50 234578.50 1078.14 22691.50 234585.00 1077.28 22691.50 234591.50 1076.69 22691.50 234598.00 1076.25 22691.50 234604.50 1076.15 22691.50 234611.00 1076.07 22691.50 234617.50 1075.26 22691.50 234624.00 1074.57 22691.50 234630.50 1073.73 22691.50 234637.00 1072.99 22691.50 234643.50 1072.31 22691.50 234650.00 1071.51 22691.50 234656.50 1069.24 22691.50 234663.00 1069.00 22691.50 234669.50 1068.88 22691.50 234676.00 1068.33 22691.50 234682.50 1067.44 22691.50 234689.00 1066.21 22691.50 234695.50 1065.01 22691.50 234702.00 1063.48 22691.50 234708.50 1061.79 22691.50 234715.00 1060.12 22691.50 234721.50 1058.52 22691.50 234728.00 1056.94 22691.50 234734.50 1055.06 22691.50 234741.00 1052.73 22691.50 234747.50 1051.96 22691.50 234754.00 1051.03 22691.50 234760.50 1049.88 22691.50 234767.00 1048.98 22691.50 234773.50 1048.57 22691.50 234780.00 1048.11 22691.50 234786.50 1047.77 22691.50 234793.00 1046.91 22691.50 234799.50 1045.36 22691.50 234806.00 1044.83 22691.50 234812.50 1044.33 22691.50 234819.00 1044.68 22691.50 234825.50 1044.08 22691.50 234832.00 1044.01 22691.50 234838.50 1044.17 22691.50 234845.00 1044.00 22691.50 234851.50 1044.35 22691.50 234858.00 1043.87 22691.50 234864.50 1044.06 22691.50 234871.00 1043.80 22691.50 234877.50 1043.35 22691.50 234884.00 1043.21 22691.50 234890.50 1043.23 22691.50 234897.00 1043.26 22691.50 234903.50 1042.82 22691.50 234910.00 1042.72 22691.50 234916.50 1042.42 22691.50 234923.00 1042.07 22691.50 234929.50 1041.84 22691.50 234936.00 1041.83 22691.50 234942.50 1041.81 22691.50 234949.00 1041.99 22691.50 234955.50 1041.94 22691.50 234962.00 1041.50 22691.50 234968.50 1041.70 22691.50 234975.00 1041.60 22691.50 234981.50 1041.27 22691.50 234988.00 1041.61 22691.50 234994.50 1041.02 22691.50 235001.00 1040.55 22691.50 235007.50 1040.44 22691.50 235014.00 1040.33 22691.50 235020.50 1040.23 22691.50 235027.00 1040.12 22691.50 235033.50 1040.36 22691.50 235040.00 1040.40 22691.50 235046.50 1040.62 22691.50 235053.00 1041.62 22691.50 235059.50 1041.24 22691.50 235066.00 1040.71 22691.50 235072.50 1040.32 22691.50 235079.00 1040.28 22691.50 235085.50 1040.16 22691.50 235092.00 1039.91 22691.50 235098.50 1039.51 22691.50 235105.00 1039.41 22691.50 235111.50 1039.61 22691.50 235118.00 1039.52 22691.50 235124.50 1039.62 22691.50 235131.00 1039.36 22691.50 235137.50 1039.18 22691.50 235144.00 1039.91 22691.50 235150.50 1039.92 22691.50 235157.00 1039.97 22691.50 235163.50 1040.35 22691.50 235170.00 1040.90 22691.50 235176.50 1041.37 22691.50 235183.00 1041.84 22691.50 235189.50 1042.44 22691.50 235196.00 1042.23 22691.50 235202.50 1041.62 22691.50 235209.00 1041.16 22691.50 235215.50 1041.40 22691.50 235222.00 1041.51 22691.50 235228.50 1041.60 22691.50 235235.00 1041.69 22691.50 235241.50 1041.63 22691.50 235248.00 1041.16 22691.50 235254.50 1041.00 22691.50 235261.00 1040.85 22691.50 235267.50 1041.12 22691.50 235274.00 1041.40 22691.50 235280.50 1041.08 22691.50 235287.00 1041.09 22691.50 235293.50 1041.17 22691.50 235300.00 1041.20 22691.50 235306.50 1041.28 22691.50 235313.00 1041.28 22691.50 235319.50 1041.32 22691.50 235326.00 1041.33 22691.50 235332.50 1041.24 22691.50 235339.00 1040.91 22691.50 235345.50 1041.69 22691.50 235352.00 1041.75 22691.50 235358.50 1041.11 22691.50 235365.00 1041.19 22691.50 235371.50 1041.15 22691.50 235378.00 1041.33 22691.50 235384.50 1041.36 22691.50 235391.00 1040.81 22691.50 235397.50 1040.55 22691.50 235404.00 1040.74 22691.50 235410.50 1040.95 22691.50 235417.00 1041.06 22691.50 235423.50 1040.74 22691.50 235430.00 1040.82 22691.50 235436.50 1040.93 22691.50 235443.00 1041.06 22691.50 235449.50 1041.25 22691.50 235456.00 1041.45 22691.50 235462.50 1041.44 22691.50 235469.00 1041.84 22691.50 235475.50 1042.09 22691.50 235482.00 1042.60 22691.50 235488.50 1042.64 22691.50 235495.00 1042.53 22691.50 235501.50 1042.41 22691.50 235508.00 1041.85 22691.50 235514.50 1040.78 22691.50 235521.00 1041.09 22691.50 235527.50 1040.82 22691.50 235534.00 1040.63 22691.50 235540.50 1040.50 22691.50 235547.00 1040.00 22691.50 235553.50 1039.70 22691.50 235560.00 1039.30 22691.50 235566.50 1038.61 22691.50 235573.00 1038.76 22691.50 235579.50 1038.54 22691.50 235586.00 1037.74 22691.50 235592.50 1037.31 22691.50 235599.00 1037.31 22691.50 235605.50 1037.17 22691.50 235612.00 1037.01 22691.50 235618.50 1036.37 22691.50 235625.00 1036.24 22691.50 235631.50 1036.09 22691.50 235638.00 1036.05 22691.50 235644.50 1036.29 22691.50 235651.00 1035.82 22691.50 235657.50 1035.27 22691.50 235664.00 1035.54 22691.50 235670.50 1035.81 22691.50 235677.00 1035.82 22691.50 235683.50 1035.19 22691.50 235690.00 1035.33 22691.50 235696.50 1035.45 22691.50 235703.00 1034.17 22691.50 235709.50 1032.95 22691.50 235716.00 1031.56 22691.50 235722.50 1031.62 22691.50 235729.00 1031.28 22691.50 235735.50 1030.48 22691.50 235742.00 1029.68 22691.50 235748.50 1031.59 22691.50 235755.00 1032.72 22691.50 235761.50 1033.52 22691.50 235768.00 1034.32 22691.50 235774.50 1035.09 22691.50 235781.00 1034.75 22691.50 235787.50 1034.44 22691.50 235794.00 1034.02 22691.50 235800.50 1033.52 22691.50 235807.00 1032.82 22691.50 235813.50 1032.84 22691.50 235820.00 1033.82 22691.50 235826.50 1034.18 22691.50 235833.00 1034.57 22691.50 235839.50 1034.58 22691.50 235846.00 1034.72 22691.50 235852.50 1035.12 22691.50 235859.00 1035.66 22691.50 235865.50 1035.79 22691.50 235872.00 1035.55 22691.50 235878.50 1035.58 22691.50 235885.00 1035.38 22691.50 235891.50 1035.40 22691.50 235898.00 1035.26 22691.50 235904.50 1035.07 22691.50 235911.00 1035.02 22691.50 235917.50 1034.49 22691.50 235924.00 1034.01 22691.50 235930.50 1034.16 22691.50 235937.00 1034.18 22691.50 235943.50 1034.25 22691.50 235950.00 1034.06 22691.50 235956.50 1033.88 22691.50 235963.00 1034.26 22691.50 235969.50 1034.77 22691.50 235976.00 1034.64 22691.50 235982.50 1034.08 22691.50 235989.00 1033.98 22691.50 235995.50 1033.53 22698.00 232004.50 1182.99 22698.00 232011.00 1182.22 22698.00 232017.50 1181.75 22698.00 232024.00 1181.56 22698.00 232030.50 1181.39 22698.00 232037.00 1181.00 22698.00 232043.50 1180.60 22698.00 232050.00 1180.22 22698.00 232056.50 1179.49 22698.00 232063.00 1179.26 22698.00 232069.50 1178.88 22698.00 232076.00 1178.53 22698.00 232082.50 1178.01 22698.00 232089.00 1177.80 22698.00 232095.50 1177.33 22698.00 232102.00 1176.90 22698.00 232108.50 1176.66 22698.00 232115.00 1176.64 22698.00 232121.50 1176.32 22698.00 232128.00 1175.70 22698.00 232134.50 1175.50 22698.00 232141.00 1175.25 22698.00 232147.50 1175.07 22698.00 232154.00 1174.98 22698.00 232160.50 1174.97 22698.00 232167.00 1174.55 22698.00 232173.50 1174.41 22698.00 232180.00 1174.01 22698.00 232186.50 1174.27 22698.00 232193.00 1174.21 22698.00 232199.50 1174.52 22698.00 232206.00 1174.52 22698.00 232212.50 1174.58 22698.00 232219.00 1174.43 22698.00 232225.50 1174.61 22698.00 232232.00 1174.94 22698.00 232238.50 1175.15 22698.00 232245.00 1175.14 22698.00 232251.50 1175.40 22698.00 232258.00 1175.22 22698.00 232264.50 1175.38 22698.00 232271.00 1175.32 22698.00 232277.50 1175.41 22698.00 232284.00 1174.89 22698.00 232290.50 1174.75 22698.00 232297.00 1174.55 22698.00 232303.50 1174.25 22698.00 232310.00 1174.32 22698.00 232316.50 1173.99 22698.00 232323.00 1173.94 22698.00 232329.50 1173.89 22698.00 232336.00 1173.78 22698.00 232342.50 1173.74 22698.00 232349.00 1173.73 22698.00 232355.50 1173.58 22698.00 232362.00 1173.30 22698.00 232368.50 1173.25 22698.00 232375.00 1173.20 22698.00 232381.50 1173.42 22698.00 232388.00 1173.66 22698.00 232394.50 1173.36 22698.00 232401.00 1173.34 22698.00 232407.50 1173.38 22698.00 232414.00 1173.47 22698.00 232420.50 1173.11 22698.00 232427.00 1172.86 22698.00 232433.50 1172.97 22698.00 232440.00 1173.02 22698.00 232446.50 1172.89 22698.00 232453.00 1172.98 22698.00 232459.50 1173.00 22698.00 232466.00 1172.66 22698.00 232472.50 1172.94 22698.00 232479.00 1172.91 22698.00 232485.50 1172.51 22698.00 232492.00 1172.35 22698.00 232498.50 1172.24 22698.00 232505.00 1172.25 22698.00 232511.50 1172.30 22698.00 232518.00 1172.22 22698.00 232524.50 1171.74 22698.00 232531.00 1171.55 22698.00 232537.50 1171.66 22698.00 232544.00 1171.66 22698.00 232550.50 1171.63 22698.00 232557.00 1171.59 22698.00 232563.50 1171.37 22698.00 232570.00 1171.13 22698.00 232576.50 1171.04 22698.00 232583.00 1170.82 22698.00 232589.50 1170.69 22698.00 232596.00 1170.57 22698.00 232602.50 1170.26 22698.00 232609.00 1170.24 22698.00 232615.50 1169.91 22698.00 232622.00 1169.53 22698.00 232628.50 1168.99 22698.00 232635.00 1168.56 22698.00 232641.50 1168.19 22698.00 232648.00 1167.65 22698.00 232654.50 1167.06 22698.00 232661.00 1166.46 22698.00 232667.50 1165.89 22698.00 232674.00 1165.26 22698.00 232680.50 1165.01 22698.00 232687.00 1164.62 22698.00 232693.50 1164.17 22698.00 232700.00 1163.60 22698.00 232706.50 1163.28 22698.00 232713.00 1162.88 22698.00 232719.50 1162.56 22698.00 232726.00 1162.28 22698.00 232732.50 1161.76 22698.00 232739.00 1161.35 22698.00 232745.50 1160.85 22698.00 232752.00 1160.36 22698.00 232758.50 1159.65 22698.00 232765.00 1158.88 22698.00 232771.50 1158.14 22698.00 232778.00 1157.17 22698.00 232784.50 1156.29 22698.00 232791.00 1155.43 22698.00 232797.50 1154.51 22698.00 232804.00 1153.57 22698.00 232810.50 1153.11 22698.00 232817.00 1152.24 22698.00 232823.50 1151.57 22698.00 232830.00 1150.83 22698.00 232836.50 1150.05 22698.00 232843.00 1149.44 22698.00 232849.50 1148.56 22698.00 232856.00 1148.18 22698.00 232862.50 1148.13 22698.00 232869.00 1147.73 22698.00 232875.50 1147.06 22698.00 232882.00 1147.01 22698.00 232888.50 1146.54 22698.00 232895.00 1146.15 22698.00 232901.50 1145.82 22698.00 232908.00 1145.44 22698.00 232914.50 1145.15 22698.00 232921.00 1144.74 22698.00 232927.50 1144.40 22698.00 232934.00 1144.09 22698.00 232940.50 1143.24 22698.00 232947.00 1142.64 22698.00 232953.50 1141.91 22698.00 232960.00 1141.38 22698.00 232966.50 1140.20 22698.00 232973.00 1139.29 22698.00 232979.50 1138.43 22698.00 232986.00 1137.22 22698.00 232992.50 1136.16 22698.00 232999.00 1135.44 22698.00 233005.50 1134.61 22698.00 233012.00 1134.15 22698.00 233018.50 1133.83 22698.00 233025.00 1133.15 22698.00 233031.50 1132.66 22698.00 233038.00 1131.95 22698.00 233044.50 1131.60 22698.00 233051.00 1131.36 22698.00 233057.50 1130.96 22698.00 233064.00 1131.13 22698.00 233070.50 1130.86 22698.00 233077.00 1130.55 22698.00 233083.50 1129.59 22698.00 233090.00 1128.47 22698.00 233096.50 1127.72 22698.00 233103.00 1127.20 22698.00 233109.50 1126.48 22698.00 233116.00 1125.85 22698.00 233122.50 1125.71 22698.00 233129.00 1125.02 22698.00 233135.50 1124.37 22698.00 233142.00 1123.18 22698.00 233148.50 1121.88 22698.00 233155.00 1120.75 22698.00 233161.50 1119.44 22698.00 233168.00 1118.60 22698.00 233174.50 1117.79 22698.00 233181.00 1116.79 22698.00 233187.50 1116.42 22698.00 233194.00 1116.16 22698.00 233200.50 1115.58 22698.00 233207.00 1114.94 22698.00 233213.50 1114.16 22698.00 233220.00 1113.32 22698.00 233226.50 1112.35 22698.00 233233.00 1111.59 22698.00 233239.50 1110.42 22698.00 233246.00 1109.40 22698.00 233252.50 1108.81 22698.00 233259.00 1107.05 22698.00 233265.50 1104.89 22698.00 233272.00 1103.31 22698.00 233278.50 1102.56 22698.00 233285.00 1102.15 22698.00 233291.50 1101.72 22698.00 233298.00 1101.14 22698.00 233304.50 1100.73 22698.00 233311.00 1100.27 22698.00 233317.50 1099.86 22698.00 233324.00 1100.05 22698.00 233330.50 1099.20 22698.00 233337.00 1098.45 22698.00 233343.50 1096.84 22698.00 233350.00 1096.01 22698.00 233356.50 1095.97 22698.00 233363.00 1095.86 22698.00 233369.50 1095.05 22698.00 233376.00 1093.97 22698.00 233382.50 1093.37 22698.00 233389.00 1092.80 22698.00 233395.50 1092.64 22698.00 233402.00 1092.10 22698.00 233408.50 1091.40 22698.00 233415.00 1091.30 22698.00 233421.50 1090.91 22698.00 233428.00 1090.70 22698.00 233434.50 1090.27 22698.00 233441.00 1089.65 22698.00 233447.50 1089.46 22698.00 233454.00 1088.95 22698.00 233460.50 1088.71 22698.00 233467.00 1088.54 22698.00 233473.50 1088.01 22698.00 233480.00 1087.74 22698.00 233486.50 1088.04 22698.00 233493.00 1087.69 22698.00 233499.50 1087.79 22698.00 233506.00 1087.70 22698.00 233512.50 1087.58 22698.00 233519.00 1087.79 22698.00 233525.50 1087.88 22698.00 233532.00 1087.69 22698.00 233538.50 1087.43 22698.00 233545.00 1087.32 22698.00 233551.50 1087.55 22698.00 233558.00 1087.33 22698.00 233564.50 1087.37 22698.00 233571.00 1086.98 22698.00 233577.50 1086.73 22698.00 233584.00 1086.72 22698.00 233590.50 1086.45 22698.00 233597.00 1086.53 22698.00 233603.50 1086.75 22698.00 233610.00 1086.86 22698.00 233616.50 1086.78 22698.00 233623.00 1086.61 22698.00 233629.50 1086.30 22698.00 233636.00 1086.35 22698.00 233642.50 1086.25 22698.00 233649.00 1086.12 22698.00 233655.50 1085.97 22698.00 233662.00 1085.85 22698.00 233668.50 1085.77 22698.00 233675.00 1085.73 22698.00 233681.50 1085.75 22698.00 233688.00 1085.49 22698.00 233694.50 1085.86 22698.00 233701.00 1085.93 22698.00 233707.50 1086.03 22698.00 233714.00 1086.18 22698.00 233720.50 1086.37 22698.00 233727.00 1086.58 22698.00 233733.50 1086.67 22698.00 233740.00 1086.92 22698.00 233746.50 1087.11 22698.00 233753.00 1087.28 22698.00 233759.50 1087.56 22698.00 233766.00 1088.05 22698.00 233772.50 1088.61 22698.00 233779.00 1088.74 22698.00 233785.50 1088.82 22698.00 233792.00 1088.87 22698.00 233798.50 1088.81 22698.00 233805.00 1088.54 22698.00 233811.50 1088.34 22698.00 233818.00 1088.66 22698.00 233824.50 1088.43 22698.00 233831.00 1087.74 22698.00 233837.50 1087.52 22698.00 233844.00 1087.56 22698.00 233850.50 1087.62 22698.00 233857.00 1088.09 22698.00 233863.50 1088.27 22698.00 233870.00 1088.67 22698.00 233876.50 1088.91 22698.00 233883.00 1089.91 22698.00 233889.50 1090.83 22698.00 233896.00 1091.96 22698.00 233902.50 1093.30 22698.00 233909.00 1095.00 22698.00 233915.50 1096.67 22698.00 233922.00 1097.96 22698.00 233928.50 1099.14 22698.00 233935.00 1100.96 22698.00 233941.50 1103.43 22698.00 233948.00 1105.43 22698.00 233954.50 1107.46 22698.00 233961.00 1109.81 22698.00 233967.50 1112.62 22698.00 233974.00 1115.33 22698.00 233980.50 1118.20 22698.00 233987.00 1120.79 22698.00 233993.50 1123.04 22698.00 234000.00 1125.07 22698.00 234006.50 1126.88 22698.00 234013.00 1128.42 22698.00 234019.50 1129.33 22698.00 234026.00 1130.14 22698.00 234032.50 1131.34 22698.00 234039.00 1132.70 22698.00 234045.50 1133.77 22698.00 234052.00 1134.28 22698.00 234058.50 1134.98 22698.00 234065.00 1135.75 22698.00 234071.50 1136.89 22698.00 234078.00 1137.54 22698.00 234084.50 1138.49 22698.00 234091.00 1138.87 22698.00 234097.50 1139.52 22698.00 234104.00 1140.76 22698.00 234110.50 1141.73 22698.00 234117.00 1142.24 22698.00 234123.50 1142.70 22698.00 234130.00 1143.20 22698.00 234136.50 1143.70 22698.00 234143.00 1144.20 22698.00 234149.50 1144.71 22698.00 234156.00 1145.24 22698.00 234162.50 1145.76 22698.00 234169.00 1146.29 22698.00 234175.50 1146.39 22698.00 234182.00 1146.24 22698.00 234188.50 1146.09 22698.00 234195.00 1145.94 22698.00 234201.50 1145.58 22698.00 234208.00 1145.26 22698.00 234214.50 1145.00 22698.00 234221.00 1144.72 22698.00 234227.50 1144.36 22698.00 234234.00 1143.99 22698.00 234240.50 1143.36 22698.00 234247.00 1142.82 22698.00 234253.50 1141.75 22698.00 234260.00 1140.67 22698.00 234266.50 1139.51 22698.00 234273.00 1138.93 22698.00 234279.50 1137.34 22698.00 234286.00 1135.71 22698.00 234292.50 1133.59 22698.00 234299.00 1132.16 22698.00 234305.50 1131.22 22698.00 234312.00 1130.28 22698.00 234318.50 1128.52 22698.00 234325.00 1126.75 22698.00 234331.50 1124.39 22698.00 234338.00 1123.20 22698.00 234344.50 1121.20 22698.00 234351.00 1119.66 22698.00 234357.50 1118.09 22698.00 234364.00 1116.28 22698.00 234370.50 1114.19 22698.00 234377.00 1112.96 22698.00 234383.50 1111.09 22698.00 234390.00 1108.98 22698.00 234396.50 1107.64 22698.00 234403.00 1106.76 22698.00 234409.50 1106.05 22698.00 234416.00 1105.21 22698.00 234422.50 1104.92 22698.00 234429.00 1104.03 22698.00 234435.50 1102.82 22698.00 234442.00 1102.06 22698.00 234448.50 1101.12 22698.00 234455.00 1100.28 22698.00 234461.50 1099.49 22698.00 234468.00 1098.66 22698.00 234474.50 1097.07 22698.00 234481.00 1095.84 22698.00 234487.50 1094.23 22698.00 234494.00 1092.70 22698.00 234500.50 1091.69 22698.00 234507.00 1090.80 22698.00 234513.50 1089.24 22698.00 234520.00 1088.39 22698.00 234526.50 1087.11 22698.00 234533.00 1085.13 22698.00 234539.50 1083.13 22698.00 234546.00 1081.43 22698.00 234552.50 1079.99 22698.00 234559.00 1078.84 22698.00 234565.50 1078.20 22698.00 234572.00 1077.70 22698.00 234578.50 1077.40 22698.00 234585.00 1076.64 22698.00 234591.50 1075.90 22698.00 234598.00 1075.79 22698.00 234604.50 1075.71 22698.00 234611.00 1075.24 22698.00 234617.50 1074.34 22698.00 234624.00 1073.69 22698.00 234630.50 1072.39 22698.00 234637.00 1072.33 22698.00 234643.50 1071.49 22698.00 234650.00 1070.78 22698.00 234656.50 1069.88 22698.00 234663.00 1068.82 22698.00 234669.50 1067.61 22698.00 234676.00 1067.01 22698.00 234682.50 1066.45 22698.00 234689.00 1065.89 22698.00 234695.50 1065.09 22698.00 234702.00 1063.61 22698.00 234708.50 1061.90 22698.00 234715.00 1060.20 22698.00 234721.50 1058.49 22698.00 234728.00 1056.23 22698.00 234734.50 1053.65 22698.00 234741.00 1052.16 22698.00 234747.50 1051.01 22698.00 234754.00 1050.31 22698.00 234760.50 1049.28 22698.00 234767.00 1048.81 22698.00 234773.50 1048.04 22698.00 234780.00 1047.67 22698.00 234786.50 1047.38 22698.00 234793.00 1046.91 22698.00 234799.50 1045.44 22698.00 234806.00 1044.92 22698.00 234812.50 1044.65 22698.00 234819.00 1044.74 22698.00 234825.50 1044.53 22698.00 234832.00 1044.00 22698.00 234838.50 1043.79 22698.00 234845.00 1043.63 22698.00 234851.50 1043.43 22698.00 234858.00 1043.21 22698.00 234864.50 1043.51 22698.00 234871.00 1043.74 22698.00 234877.50 1043.24 22698.00 234884.00 1043.21 22698.00 234890.50 1043.11 22698.00 234897.00 1043.02 22698.00 234903.50 1043.05 22698.00 234910.00 1042.72 22698.00 234916.50 1042.43 22698.00 234923.00 1041.82 22698.00 234929.50 1041.62 22698.00 234936.00 1041.59 22698.00 234942.50 1041.63 22698.00 234949.00 1041.89 22698.00 234955.50 1041.85 22698.00 234962.00 1041.86 22698.00 234968.50 1041.88 22698.00 234975.00 1041.74 22698.00 234981.50 1041.30 22698.00 234988.00 1041.46 22698.00 234994.50 1041.23 22698.00 235001.00 1040.69 22698.00 235007.50 1040.75 22698.00 235014.00 1040.64 22698.00 235020.50 1040.54 22698.00 235027.00 1040.20 22698.00 235033.50 1039.73 22698.00 235040.00 1040.16 22698.00 235046.50 1040.70 22698.00 235053.00 1041.18 22698.00 235059.50 1040.88 22698.00 235066.00 1040.41 22698.00 235072.50 1040.13 22698.00 235079.00 1040.15 22698.00 235085.50 1039.94 22698.00 235092.00 1039.70 22698.00 235098.50 1039.37 22698.00 235105.00 1039.70 22698.00 235111.50 1039.80 22698.00 235118.00 1040.16 22698.00 235124.50 1040.09 22698.00 235131.00 1039.75 22698.00 235137.50 1039.39 22698.00 235144.00 1039.75 22698.00 235150.50 1039.85 22698.00 235157.00 1039.98 22698.00 235163.50 1040.10 22698.00 235170.00 1040.60 22698.00 235176.50 1041.22 22698.00 235183.00 1041.85 22698.00 235189.50 1042.03 22698.00 235196.00 1041.66 22698.00 235202.50 1041.34 22698.00 235209.00 1041.22 22698.00 235215.50 1041.65 22698.00 235222.00 1041.78 22698.00 235228.50 1041.87 22698.00 235235.00 1041.88 22698.00 235241.50 1041.53 22698.00 235248.00 1041.22 22698.00 235254.50 1041.15 22698.00 235261.00 1041.03 22698.00 235267.50 1041.24 22698.00 235274.00 1041.51 22698.00 235280.50 1041.42 22698.00 235287.00 1041.38 22698.00 235293.50 1041.29 22698.00 235300.00 1041.36 22698.00 235306.50 1041.64 22698.00 235313.00 1041.57 22698.00 235319.50 1041.34 22698.00 235326.00 1041.41 22698.00 235332.50 1041.06 22698.00 235339.00 1041.19 22698.00 235345.50 1041.74 22698.00 235352.00 1041.03 22698.00 235358.50 1041.05 22698.00 235365.00 1041.14 22698.00 235371.50 1041.22 22698.00 235378.00 1041.32 22698.00 235384.50 1041.36 22698.00 235391.00 1041.20 22698.00 235397.50 1040.89 22698.00 235404.00 1040.97 22698.00 235410.50 1040.90 22698.00 235417.00 1040.92 22698.00 235423.50 1040.89 22698.00 235430.00 1040.97 22698.00 235436.50 1041.05 22698.00 235443.00 1041.19 22698.00 235449.50 1041.37 22698.00 235456.00 1041.54 22698.00 235462.50 1041.46 22698.00 235469.00 1041.38 22698.00 235475.50 1042.21 22698.00 235482.00 1042.11 22698.00 235488.50 1042.00 22698.00 235495.00 1041.88 22698.00 235501.50 1041.77 22698.00 235508.00 1041.21 22698.00 235514.50 1040.38 22698.00 235521.00 1040.57 22698.00 235527.50 1040.60 22698.00 235534.00 1040.32 22698.00 235540.50 1039.60 22698.00 235547.00 1038.88 22698.00 235553.50 1038.74 22698.00 235560.00 1038.67 22698.00 235566.50 1038.47 22698.00 235573.00 1038.44 22698.00 235579.50 1037.91 22698.00 235586.00 1037.56 22698.00 235592.50 1037.49 22698.00 235599.00 1036.85 22698.00 235605.50 1036.56 22698.00 235612.00 1036.07 22698.00 235618.50 1035.75 22698.00 235625.00 1036.08 22698.00 235631.50 1036.06 22698.00 235638.00 1036.03 22698.00 235644.50 1036.11 22698.00 235651.00 1035.35 22698.00 235657.50 1035.28 22698.00 235664.00 1035.49 22698.00 235670.50 1035.72 22698.00 235677.00 1035.72 22698.00 235683.50 1035.14 22698.00 235690.00 1035.12 22698.00 235696.50 1034.55 22698.00 235703.00 1033.54 22698.00 235709.50 1032.52 22698.00 235716.00 1031.98 22698.00 235722.50 1031.34 22698.00 235729.00 1030.64 22698.00 235735.50 1029.95 22698.00 235742.00 1030.15 22698.00 235748.50 1032.33 22698.00 235755.00 1032.98 22698.00 235761.50 1033.13 22698.00 235768.00 1033.72 22698.00 235774.50 1034.45 22698.00 235781.00 1034.46 22698.00 235787.50 1034.39 22698.00 235794.00 1033.44 22698.00 235800.50 1033.69 22698.00 235807.00 1033.49 22698.00 235813.50 1033.40 22698.00 235820.00 1034.26 22698.00 235826.50 1034.79 22698.00 235833.00 1034.93 22698.00 235839.50 1034.65 22698.00 235846.00 1034.81 22698.00 235852.50 1035.20 22698.00 235859.00 1035.62 22698.00 235865.50 1035.73 22698.00 235872.00 1035.68 22698.00 235878.50 1035.36 22698.00 235885.00 1035.47 22698.00 235891.50 1035.39 22698.00 235898.00 1035.40 22698.00 235904.50 1035.34 22698.00 235911.00 1034.93 22698.00 235917.50 1034.34 22698.00 235924.00 1034.08 22698.00 235930.50 1034.38 22698.00 235937.00 1034.15 22698.00 235943.50 1033.74 22698.00 235950.00 1033.61 22698.00 235956.50 1033.71 22698.00 235963.00 1033.81 22698.00 235969.50 1034.38 22698.00 235976.00 1033.82 22698.00 235982.50 1033.35 22698.00 235989.00 1033.41 22698.00 235995.50 1033.32 22704.50 232004.50 1182.35 22704.50 232011.00 1181.53 22704.50 232017.50 1181.28 22704.50 232024.00 1181.15 22704.50 232030.50 1180.86 22704.50 232037.00 1180.58 22704.50 232043.50 1180.46 22704.50 232050.00 1180.03 22704.50 232056.50 1179.47 22704.50 232063.00 1178.66 22704.50 232069.50 1178.51 22704.50 232076.00 1178.14 22704.50 232082.50 1177.71 22704.50 232089.00 1177.37 22704.50 232095.50 1177.05 22704.50 232102.00 1176.71 22704.50 232108.50 1176.50 22704.50 232115.00 1176.86 22704.50 232121.50 1175.96 22704.50 232128.00 1175.46 22704.50 232134.50 1175.04 22704.50 232141.00 1174.80 22704.50 232147.50 1174.60 22704.50 232154.00 1174.40 22704.50 232160.50 1174.08 22704.50 232167.00 1174.06 22704.50 232173.50 1173.92 22704.50 232180.00 1173.99 22704.50 232186.50 1173.81 22704.50 232193.00 1173.94 22704.50 232199.50 1174.26 22704.50 232206.00 1174.19 22704.50 232212.50 1174.20 22704.50 232219.00 1174.31 22704.50 232225.50 1174.60 22704.50 232232.00 1174.62 22704.50 232238.50 1174.51 22704.50 232245.00 1174.75 22704.50 232251.50 1174.65 22704.50 232258.00 1174.74 22704.50 232264.50 1174.72 22704.50 232271.00 1174.82 22704.50 232277.50 1174.72 22704.50 232284.00 1174.48 22704.50 232290.50 1174.36 22704.50 232297.00 1174.17 22704.50 232303.50 1174.00 22704.50 232310.00 1173.84 22704.50 232316.50 1173.66 22704.50 232323.00 1173.55 22704.50 232329.50 1173.47 22704.50 232336.00 1173.39 22704.50 232342.50 1173.35 22704.50 232349.00 1173.31 22704.50 232355.50 1173.30 22704.50 232362.00 1173.34 22704.50 232368.50 1172.95 22704.50 232375.00 1172.99 22704.50 232381.50 1173.04 22704.50 232388.00 1173.09 22704.50 232394.50 1173.14 22704.50 232401.00 1173.23 22704.50 232407.50 1173.03 22704.50 232414.00 1172.95 22704.50 232420.50 1172.86 22704.50 232427.00 1173.03 22704.50 232433.50 1172.85 22704.50 232440.00 1172.99 22704.50 232446.50 1173.14 22704.50 232453.00 1172.84 22704.50 232459.50 1173.05 22704.50 232466.00 1172.71 22704.50 232472.50 1172.68 22704.50 232479.00 1172.66 22704.50 232485.50 1172.18 22704.50 232492.00 1172.25 22704.50 232498.50 1171.96 22704.50 232505.00 1171.98 22704.50 232511.50 1171.63 22704.50 232518.00 1171.58 22704.50 232524.50 1171.45 22704.50 232531.00 1171.46 22704.50 232537.50 1171.43 22704.50 232544.00 1171.30 22704.50 232550.50 1171.27 22704.50 232557.00 1171.17 22704.50 232563.50 1171.23 22704.50 232570.00 1171.17 22704.50 232576.50 1170.87 22704.50 232583.00 1170.70 22704.50 232589.50 1170.51 22704.50 232596.00 1170.32 22704.50 232602.50 1169.96 22704.50 232609.00 1169.59 22704.50 232615.50 1169.15 22704.50 232622.00 1169.04 22704.50 232628.50 1168.64 22704.50 232635.00 1168.12 22704.50 232641.50 1167.60 22704.50 232648.00 1167.03 22704.50 232654.50 1166.43 22704.50 232661.00 1165.85 22704.50 232667.50 1165.20 22704.50 232674.00 1164.87 22704.50 232680.50 1164.31 22704.50 232687.00 1163.99 22704.50 232693.50 1163.41 22704.50 232700.00 1162.91 22704.50 232706.50 1162.61 22704.50 232713.00 1162.27 22704.50 232719.50 1161.95 22704.50 232726.00 1161.55 22704.50 232732.50 1161.10 22704.50 232739.00 1160.62 22704.50 232745.50 1160.17 22704.50 232752.00 1159.59 22704.50 232758.50 1158.84 22704.50 232765.00 1158.25 22704.50 232771.50 1157.42 22704.50 232778.00 1156.51 22704.50 232784.50 1155.70 22704.50 232791.00 1154.98 22704.50 232797.50 1154.08 22704.50 232804.00 1153.24 22704.50 232810.50 1152.66 22704.50 232817.00 1151.73 22704.50 232823.50 1151.04 22704.50 232830.00 1150.30 22704.50 232836.50 1149.55 22704.50 232843.00 1148.87 22704.50 232849.50 1148.26 22704.50 232856.00 1147.32 22704.50 232862.50 1147.22 22704.50 232869.00 1147.10 22704.50 232875.50 1146.62 22704.50 232882.00 1146.29 22704.50 232888.50 1145.90 22704.50 232895.00 1145.51 22704.50 232901.50 1145.20 22704.50 232908.00 1144.98 22704.50 232914.50 1144.36 22704.50 232921.00 1144.27 22704.50 232927.50 1143.97 22704.50 232934.00 1143.41 22704.50 232940.50 1142.93 22704.50 232947.00 1141.84 22704.50 232953.50 1141.22 22704.50 232960.00 1140.41 22704.50 232966.50 1139.55 22704.50 232973.00 1138.69 22704.50 232979.50 1137.83 22704.50 232986.00 1136.71 22704.50 232992.50 1135.63 22704.50 232999.00 1134.46 22704.50 233005.50 1133.77 22704.50 233012.00 1133.46 22704.50 233018.50 1132.80 22704.50 233025.00 1132.57 22704.50 233031.50 1132.02 22704.50 233038.00 1131.45 22704.50 233044.50 1130.88 22704.50 233051.00 1130.88 22704.50 233057.50 1130.78 22704.50 233064.00 1130.79 22704.50 233070.50 1130.48 22704.50 233077.00 1129.57 22704.50 233083.50 1128.38 22704.50 233090.00 1127.73 22704.50 233096.50 1126.93 22704.50 233103.00 1126.26 22704.50 233109.50 1125.36 22704.50 233116.00 1125.01 22704.50 233122.50 1124.51 22704.50 233129.00 1123.75 22704.50 233135.50 1122.86 22704.50 233142.00 1121.85 22704.50 233148.50 1120.69 22704.50 233155.00 1120.06 22704.50 233161.50 1118.85 22704.50 233168.00 1117.57 22704.50 233174.50 1116.75 22704.50 233181.00 1115.80 22704.50 233187.50 1115.53 22704.50 233194.00 1115.04 22704.50 233200.50 1114.70 22704.50 233207.00 1114.00 22704.50 233213.50 1113.12 22704.50 233220.00 1111.87 22704.50 233226.50 1110.90 22704.50 233233.00 1109.82 22704.50 233239.50 1108.83 22704.50 233246.00 1107.60 22704.50 233252.50 1106.08 22704.50 233259.00 1104.43 22704.50 233265.50 1103.33 22704.50 233272.00 1102.91 22704.50 233278.50 1102.24 22704.50 233285.00 1102.24 22704.50 233291.50 1101.57 22704.50 233298.00 1101.14 22704.50 233304.50 1100.85 22704.50 233311.00 1100.37 22704.50 233317.50 1100.01 22704.50 233324.00 1099.65 22704.50 233330.50 1099.09 22704.50 233337.00 1098.10 22704.50 233343.50 1096.94 22704.50 233350.00 1096.35 22704.50 233356.50 1096.02 22704.50 233363.00 1095.46 22704.50 233369.50 1094.61 22704.50 233376.00 1093.69 22704.50 233382.50 1093.38 22704.50 233389.00 1092.84 22704.50 233395.50 1092.36 22704.50 233402.00 1091.58 22704.50 233408.50 1091.13 22704.50 233415.00 1091.07 22704.50 233421.50 1090.50 22704.50 233428.00 1089.90 22704.50 233434.50 1089.57 22704.50 233441.00 1089.46 22704.50 233447.50 1089.34 22704.50 233454.00 1088.91 22704.50 233460.50 1088.28 22704.50 233467.00 1088.32 22704.50 233473.50 1088.25 22704.50 233480.00 1087.84 22704.50 233486.50 1087.93 22704.50 233493.00 1087.50 22704.50 233499.50 1087.49 22704.50 233506.00 1087.46 22704.50 233512.50 1087.32 22704.50 233519.00 1087.47 22704.50 233525.50 1087.50 22704.50 233532.00 1087.47 22704.50 233538.50 1087.11 22704.50 233545.00 1087.17 22704.50 233551.50 1087.21 22704.50 233558.00 1086.95 22704.50 233564.50 1086.89 22704.50 233571.00 1086.55 22704.50 233577.50 1086.53 22704.50 233584.00 1086.48 22704.50 233590.50 1086.30 22704.50 233597.00 1086.33 22704.50 233603.50 1086.42 22704.50 233610.00 1086.45 22704.50 233616.50 1086.35 22704.50 233623.00 1086.17 22704.50 233629.50 1085.77 22704.50 233636.00 1085.89 22704.50 233642.50 1085.87 22704.50 233649.00 1085.74 22704.50 233655.50 1085.61 22704.50 233662.00 1085.52 22704.50 233668.50 1085.47 22704.50 233675.00 1085.45 22704.50 233681.50 1085.44 22704.50 233688.00 1085.35 22704.50 233694.50 1085.56 22704.50 233701.00 1085.69 22704.50 233707.50 1085.70 22704.50 233714.00 1085.81 22704.50 233720.50 1086.06 22704.50 233727.00 1086.33 22704.50 233733.50 1086.51 22704.50 233740.00 1086.68 22704.50 233746.50 1086.86 22704.50 233753.00 1087.27 22704.50 233759.50 1087.69 22704.50 233766.00 1088.11 22704.50 233772.50 1088.47 22704.50 233779.00 1088.65 22704.50 233785.50 1088.82 22704.50 233792.00 1088.82 22704.50 233798.50 1088.78 22704.50 233805.00 1088.47 22704.50 233811.50 1088.21 22704.50 233818.00 1088.46 22704.50 233824.50 1088.18 22704.50 233831.00 1087.96 22704.50 233837.50 1088.17 22704.50 233844.00 1087.74 22704.50 233850.50 1087.84 22704.50 233857.00 1088.44 22704.50 233863.50 1088.81 22704.50 233870.00 1089.34 22704.50 233876.50 1089.78 22704.50 233883.00 1090.63 22704.50 233889.50 1091.29 22704.50 233896.00 1092.52 22704.50 233902.50 1093.78 22704.50 233909.00 1095.25 22704.50 233915.50 1096.97 22704.50 233922.00 1098.80 22704.50 233928.50 1100.31 22704.50 233935.00 1102.18 22704.50 233941.50 1103.54 22704.50 233948.00 1106.57 22704.50 233954.50 1109.03 22704.50 233961.00 1111.12 22704.50 233967.50 1113.68 22704.50 233974.00 1116.29 22704.50 233980.50 1119.17 22704.50 233987.00 1121.49 22704.50 233993.50 1123.48 22704.50 234000.00 1125.37 22704.50 234006.50 1126.89 22704.50 234013.00 1128.09 22704.50 234019.50 1128.98 22704.50 234026.00 1129.98 22704.50 234032.50 1131.03 22704.50 234039.00 1132.11 22704.50 234045.50 1132.92 22704.50 234052.00 1133.55 22704.50 234058.50 1134.31 22704.50 234065.00 1135.07 22704.50 234071.50 1136.40 22704.50 234078.00 1136.88 22704.50 234084.50 1138.05 22704.50 234091.00 1138.72 22704.50 234097.50 1139.30 22704.50 234104.00 1140.20 22704.50 234110.50 1141.00 22704.50 234117.00 1141.41 22704.50 234123.50 1141.83 22704.50 234130.00 1142.27 22704.50 234136.50 1142.77 22704.50 234143.00 1143.27 22704.50 234149.50 1143.78 22704.50 234156.00 1144.31 22704.50 234162.50 1144.83 22704.50 234169.00 1145.28 22704.50 234175.50 1145.38 22704.50 234182.00 1145.46 22704.50 234188.50 1145.27 22704.50 234195.00 1145.12 22704.50 234201.50 1144.68 22704.50 234208.00 1144.28 22704.50 234214.50 1144.01 22704.50 234221.00 1143.73 22704.50 234227.50 1143.41 22704.50 234234.00 1143.11 22704.50 234240.50 1142.54 22704.50 234247.00 1141.75 22704.50 234253.50 1140.98 22704.50 234260.00 1139.86 22704.50 234266.50 1138.34 22704.50 234273.00 1137.51 22704.50 234279.50 1136.80 22704.50 234286.00 1135.14 22704.50 234292.50 1133.43 22704.50 234299.00 1131.99 22704.50 234305.50 1131.16 22704.50 234312.00 1129.83 22704.50 234318.50 1128.19 22704.50 234325.00 1126.38 22704.50 234331.50 1124.11 22704.50 234338.00 1122.12 22704.50 234344.50 1120.13 22704.50 234351.00 1118.38 22704.50 234357.50 1116.98 22704.50 234364.00 1115.09 22704.50 234370.50 1113.16 22704.50 234377.00 1111.24 22704.50 234383.50 1109.44 22704.50 234390.00 1107.69 22704.50 234396.50 1105.99 22704.50 234403.00 1104.41 22704.50 234409.50 1103.75 22704.50 234416.00 1103.08 22704.50 234422.50 1102.41 22704.50 234429.00 1101.49 22704.50 234435.50 1100.45 22704.50 234442.00 1099.57 22704.50 234448.50 1099.39 22704.50 234455.00 1098.13 22704.50 234461.50 1096.75 22704.50 234468.00 1095.66 22704.50 234474.50 1094.53 22704.50 234481.00 1093.64 22704.50 234487.50 1092.50 22704.50 234494.00 1090.95 22704.50 234500.50 1089.50 22704.50 234507.00 1088.32 22704.50 234513.50 1087.19 22704.50 234520.00 1086.40 22704.50 234526.50 1085.58 22704.50 234533.00 1083.76 22704.50 234539.50 1081.94 22704.50 234546.00 1080.37 22704.50 234552.50 1079.16 22704.50 234559.00 1077.91 22704.50 234565.50 1077.00 22704.50 234572.00 1076.55 22704.50 234578.50 1076.34 22704.50 234585.00 1075.79 22704.50 234591.50 1075.46 22704.50 234598.00 1075.36 22704.50 234604.50 1075.26 22704.50 234611.00 1074.36 22704.50 234617.50 1073.09 22704.50 234624.00 1072.62 22704.50 234630.50 1071.97 22704.50 234637.00 1071.64 22704.50 234643.50 1071.31 22704.50 234650.00 1070.60 22704.50 234656.50 1069.29 22704.50 234663.00 1068.36 22704.50 234669.50 1067.25 22704.50 234676.00 1066.96 22704.50 234682.50 1067.01 22704.50 234689.00 1066.14 22704.50 234695.50 1064.61 22704.50 234702.00 1063.01 22704.50 234708.50 1061.28 22704.50 234715.00 1059.57 22704.50 234721.50 1058.02 22704.50 234728.00 1055.92 22704.50 234734.50 1053.39 22704.50 234741.00 1051.11 22704.50 234747.50 1050.23 22704.50 234754.00 1049.88 22704.50 234760.50 1049.30 22704.50 234767.00 1048.81 22704.50 234773.50 1047.67 22704.50 234780.00 1047.32 22704.50 234786.50 1046.97 22704.50 234793.00 1046.39 22704.50 234799.50 1045.71 22704.50 234806.00 1044.79 22704.50 234812.50 1044.98 22704.50 234819.00 1044.52 22704.50 234825.50 1044.10 22704.50 234832.00 1044.04 22704.50 234838.50 1043.83 22704.50 234845.00 1043.63 22704.50 234851.50 1043.10 22704.50 234858.00 1042.99 22704.50 234864.50 1043.20 22704.50 234871.00 1043.41 22704.50 234877.50 1043.33 22704.50 234884.00 1043.29 22704.50 234890.50 1042.80 22704.50 234897.00 1042.81 22704.50 234903.50 1042.87 22704.50 234910.00 1042.54 22704.50 234916.50 1041.97 22704.50 234923.00 1041.45 22704.50 234929.50 1041.76 22704.50 234936.00 1041.54 22704.50 234942.50 1041.82 22704.50 234949.00 1041.81 22704.50 234955.50 1041.77 22704.50 234962.00 1041.63 22704.50 234968.50 1041.54 22704.50 234975.00 1041.99 22704.50 234981.50 1041.59 22704.50 234988.00 1041.01 22704.50 234994.50 1040.61 22704.50 235001.00 1040.92 22704.50 235007.50 1041.02 22704.50 235014.00 1040.98 22704.50 235020.50 1040.60 22704.50 235027.00 1040.12 22704.50 235033.50 1039.65 22704.50 235040.00 1039.33 22704.50 235046.50 1040.14 22704.50 235053.00 1040.74 22704.50 235059.50 1040.45 22704.50 235066.00 1040.06 22704.50 235072.50 1040.01 22704.50 235079.00 1040.01 22704.50 235085.50 1039.74 22704.50 235092.00 1039.44 22704.50 235098.50 1039.38 22704.50 235105.00 1039.58 22704.50 235111.50 1039.91 22704.50 235118.00 1040.22 22704.50 235124.50 1040.16 22704.50 235131.00 1039.91 22704.50 235137.50 1039.71 22704.50 235144.00 1039.94 22704.50 235150.50 1040.01 22704.50 235157.00 1040.14 22704.50 235163.50 1039.85 22704.50 235170.00 1040.30 22704.50 235176.50 1040.80 22704.50 235183.00 1041.25 22704.50 235189.50 1041.68 22704.50 235196.00 1041.42 22704.50 235202.50 1041.47 22704.50 235209.00 1041.34 22704.50 235215.50 1041.77 22704.50 235222.00 1042.06 22704.50 235228.50 1041.81 22704.50 235235.00 1041.54 22704.50 235241.50 1041.45 22704.50 235248.00 1041.31 22704.50 235254.50 1041.25 22704.50 235261.00 1041.16 22704.50 235267.50 1041.17 22704.50 235274.00 1041.35 22704.50 235280.50 1041.68 22704.50 235287.00 1041.56 22704.50 235293.50 1041.45 22704.50 235300.00 1041.36 22704.50 235306.50 1041.64 22704.50 235313.00 1041.89 22704.50 235319.50 1041.35 22704.50 235326.00 1041.46 22704.50 235332.50 1041.46 22704.50 235339.00 1041.47 22704.50 235345.50 1041.55 22704.50 235352.00 1041.24 22704.50 235358.50 1041.38 22704.50 235365.00 1041.51 22704.50 235371.50 1041.60 22704.50 235378.00 1041.59 22704.50 235384.50 1041.54 22704.50 235391.00 1041.34 22704.50 235397.50 1040.59 22704.50 235404.00 1041.24 22704.50 235410.50 1041.32 22704.50 235417.00 1041.17 22704.50 235423.50 1041.32 22704.50 235430.00 1041.26 22704.50 235436.50 1041.10 22704.50 235443.00 1041.20 22704.50 235449.50 1041.50 22704.50 235456.00 1041.55 22704.50 235462.50 1041.48 22704.50 235469.00 1041.39 22704.50 235475.50 1041.80 22704.50 235482.00 1041.55 22704.50 235488.50 1041.36 22704.50 235495.00 1041.24 22704.50 235501.50 1041.13 22704.50 235508.00 1040.56 22704.50 235514.50 1039.98 22704.50 235521.00 1040.05 22704.50 235527.50 1040.38 22704.50 235534.00 1039.69 22704.50 235540.50 1038.97 22704.50 235547.00 1038.50 22704.50 235553.50 1038.95 22704.50 235560.00 1038.36 22704.50 235566.50 1037.88 22704.50 235573.00 1037.75 22704.50 235579.50 1037.60 22704.50 235586.00 1037.25 22704.50 235592.50 1036.96 22704.50 235599.00 1036.33 22704.50 235605.50 1036.27 22704.50 235612.00 1036.36 22704.50 235618.50 1036.24 22704.50 235625.00 1036.17 22704.50 235631.50 1036.19 22704.50 235638.00 1036.16 22704.50 235644.50 1036.12 22704.50 235651.00 1035.81 22704.50 235657.50 1035.49 22704.50 235664.00 1035.62 22704.50 235670.50 1035.66 22704.50 235677.00 1035.56 22704.50 235683.50 1034.66 22704.50 235690.00 1034.59 22704.50 235696.50 1033.37 22704.50 235703.00 1032.49 22704.50 235709.50 1031.80 22704.50 235716.00 1031.51 22704.50 235722.50 1030.92 22704.50 235729.00 1030.30 22704.50 235735.50 1029.61 22704.50 235742.00 1031.24 22704.50 235748.50 1032.64 22704.50 235755.00 1033.21 22704.50 235761.50 1033.45 22704.50 235768.00 1033.60 22704.50 235774.50 1033.81 22704.50 235781.00 1034.17 22704.50 235787.50 1033.29 22704.50 235794.00 1032.62 22704.50 235800.50 1033.11 22704.50 235807.00 1033.55 22704.50 235813.50 1033.85 22704.50 235820.00 1034.63 22704.50 235826.50 1035.28 22704.50 235833.00 1035.20 22704.50 235839.50 1034.97 22704.50 235846.00 1034.89 22704.50 235852.50 1035.45 22704.50 235859.00 1035.73 22704.50 235865.50 1035.68 22704.50 235872.00 1035.48 22704.50 235878.50 1035.49 22704.50 235885.00 1035.06 22704.50 235891.50 1034.86 22704.50 235898.00 1034.90 22704.50 235904.50 1035.34 22704.50 235911.00 1034.82 22704.50 235917.50 1034.16 22704.50 235924.00 1034.03 22704.50 235930.50 1034.07 22704.50 235937.00 1034.00 22704.50 235943.50 1033.73 22704.50 235950.00 1033.58 22704.50 235956.50 1033.54 22704.50 235963.00 1033.78 22704.50 235969.50 1034.00 22704.50 235976.00 1034.15 22704.50 235982.50 1033.88 22704.50 235989.00 1033.32 22704.50 235995.50 1033.17 22711.00 232004.50 1181.69 22711.00 232011.00 1180.91 22711.00 232017.50 1180.89 22711.00 232024.00 1180.91 22711.00 232030.50 1180.44 22711.00 232037.00 1180.05 22711.00 232043.50 1179.89 22711.00 232050.00 1179.33 22711.00 232056.50 1178.85 22711.00 232063.00 1178.59 22711.00 232069.50 1178.41 22711.00 232076.00 1177.72 22711.00 232082.50 1177.20 22711.00 232089.00 1176.82 22711.00 232095.50 1176.65 22711.00 232102.00 1176.41 22711.00 232108.50 1175.92 22711.00 232115.00 1175.63 22711.00 232121.50 1175.49 22711.00 232128.00 1174.80 22711.00 232134.50 1174.50 22711.00 232141.00 1174.17 22711.00 232147.50 1174.08 22711.00 232154.00 1173.89 22711.00 232160.50 1173.71 22711.00 232167.00 1173.53 22711.00 232173.50 1173.35 22711.00 232180.00 1173.15 22711.00 232186.50 1173.07 22711.00 232193.00 1173.35 22711.00 232199.50 1173.49 22711.00 232206.00 1173.78 22711.00 232212.50 1173.79 22711.00 232219.00 1174.10 22711.00 232225.50 1174.20 22711.00 232232.00 1174.28 22711.00 232238.50 1174.52 22711.00 232245.00 1174.64 22711.00 232251.50 1174.35 22711.00 232258.00 1174.33 22711.00 232264.50 1174.65 22711.00 232271.00 1174.43 22711.00 232277.50 1174.35 22711.00 232284.00 1174.27 22711.00 232290.50 1174.11 22711.00 232297.00 1173.76 22711.00 232303.50 1173.63 22711.00 232310.00 1173.42 22711.00 232316.50 1172.99 22711.00 232323.00 1173.29 22711.00 232329.50 1173.36 22711.00 232336.00 1172.81 22711.00 232342.50 1172.84 22711.00 232349.00 1172.90 22711.00 232355.50 1172.97 22711.00 232362.00 1172.95 22711.00 232368.50 1172.80 22711.00 232375.00 1172.94 22711.00 232381.50 1172.75 22711.00 232388.00 1172.86 22711.00 232394.50 1172.83 22711.00 232401.00 1172.86 22711.00 232407.50 1172.88 22711.00 232414.00 1172.87 22711.00 232420.50 1172.70 22711.00 232427.00 1172.77 22711.00 232433.50 1172.73 22711.00 232440.00 1172.62 22711.00 232446.50 1172.66 22711.00 232453.00 1172.49 22711.00 232459.50 1172.11 22711.00 232466.00 1172.13 22711.00 232472.50 1171.97 22711.00 232479.00 1171.93 22711.00 232485.50 1171.80 22711.00 232492.00 1171.86 22711.00 232498.50 1171.76 22711.00 232505.00 1171.55 22711.00 232511.50 1171.49 22711.00 232518.00 1171.27 22711.00 232524.50 1171.28 22711.00 232531.00 1171.38 22711.00 232537.50 1171.02 22711.00 232544.00 1171.16 22711.00 232550.50 1171.19 22711.00 232557.00 1170.90 22711.00 232563.50 1170.83 22711.00 232570.00 1170.46 22711.00 232576.50 1170.31 22711.00 232583.00 1170.34 22711.00 232589.50 1170.20 22711.00 232596.00 1170.01 22711.00 232602.50 1169.70 22711.00 232609.00 1169.36 22711.00 232615.50 1169.00 22711.00 232622.00 1168.52 22711.00 232628.50 1168.28 22711.00 232635.00 1167.49 22711.00 232641.50 1167.28 22711.00 232648.00 1166.52 22711.00 232654.50 1165.88 22711.00 232661.00 1165.27 22711.00 232667.50 1164.72 22711.00 232674.00 1164.14 22711.00 232680.50 1163.70 22711.00 232687.00 1163.46 22711.00 232693.50 1162.95 22711.00 232700.00 1162.49 22711.00 232706.50 1161.92 22711.00 232713.00 1161.60 22711.00 232719.50 1161.36 22711.00 232726.00 1160.87 22711.00 232732.50 1160.80 22711.00 232739.00 1160.02 22711.00 232745.50 1159.32 22711.00 232752.00 1158.81 22711.00 232758.50 1158.23 22711.00 232765.00 1157.67 22711.00 232771.50 1156.69 22711.00 232778.00 1155.83 22711.00 232784.50 1155.11 22711.00 232791.00 1154.32 22711.00 232797.50 1153.52 22711.00 232804.00 1152.82 22711.00 232810.50 1152.07 22711.00 232817.00 1151.03 22711.00 232823.50 1150.26 22711.00 232830.00 1149.80 22711.00 232836.50 1148.89 22711.00 232843.00 1148.41 22711.00 232849.50 1147.83 22711.00 232856.00 1147.27 22711.00 232862.50 1146.76 22711.00 232869.00 1146.48 22711.00 232875.50 1146.12 22711.00 232882.00 1145.35 22711.00 232888.50 1145.11 22711.00 232895.00 1144.86 22711.00 232901.50 1144.53 22711.00 232908.00 1144.26 22711.00 232914.50 1143.63 22711.00 232921.00 1143.44 22711.00 232927.50 1142.72 22711.00 232934.00 1142.30 22711.00 232940.50 1141.50 22711.00 232947.00 1141.10 22711.00 232953.50 1140.44 22711.00 232960.00 1139.78 22711.00 232966.50 1138.98 22711.00 232973.00 1138.17 22711.00 232979.50 1137.57 22711.00 232986.00 1136.27 22711.00 232992.50 1135.21 22711.00 232999.00 1134.20 22711.00 233005.50 1133.24 22711.00 233012.00 1132.77 22711.00 233018.50 1132.19 22711.00 233025.00 1131.64 22711.00 233031.50 1131.04 22711.00 233038.00 1130.58 22711.00 233044.50 1130.20 22711.00 233051.00 1130.15 22711.00 233057.50 1130.55 22711.00 233064.00 1130.67 22711.00 233070.50 1129.67 22711.00 233077.00 1128.51 22711.00 233083.50 1127.39 22711.00 233090.00 1126.48 22711.00 233096.50 1125.96 22711.00 233103.00 1125.44 22711.00 233109.50 1124.92 22711.00 233116.00 1124.55 22711.00 233122.50 1124.02 22711.00 233129.00 1123.07 22711.00 233135.50 1122.12 22711.00 233142.00 1121.01 22711.00 233148.50 1119.95 22711.00 233155.00 1119.26 22711.00 233161.50 1118.12 22711.00 233168.00 1116.78 22711.00 233174.50 1116.18 22711.00 233181.00 1115.33 22711.00 233187.50 1114.89 22711.00 233194.00 1114.06 22711.00 233200.50 1113.49 22711.00 233207.00 1112.73 22711.00 233213.50 1111.77 22711.00 233220.00 1110.77 22711.00 233226.50 1109.50 22711.00 233233.00 1108.38 22711.00 233239.50 1107.35 22711.00 233246.00 1106.47 22711.00 233252.50 1105.14 22711.00 233259.00 1104.45 22711.00 233265.50 1103.88 22711.00 233272.00 1103.99 22711.00 233278.50 1103.32 22711.00 233285.00 1102.74 22711.00 233291.50 1101.90 22711.00 233298.00 1101.56 22711.00 233304.50 1101.53 22711.00 233311.00 1101.04 22711.00 233317.50 1100.25 22711.00 233324.00 1099.93 22711.00 233330.50 1099.49 22711.00 233337.00 1098.51 22711.00 233343.50 1097.16 22711.00 233350.00 1096.83 22711.00 233356.50 1096.34 22711.00 233363.00 1096.01 22711.00 233369.50 1094.10 22711.00 233376.00 1093.39 22711.00 233382.50 1093.25 22711.00 233389.00 1092.65 22711.00 233395.50 1091.98 22711.00 233402.00 1091.44 22711.00 233408.50 1091.50 22711.00 233415.00 1091.22 22711.00 233421.50 1090.58 22711.00 233428.00 1089.96 22711.00 233434.50 1089.45 22711.00 233441.00 1089.35 22711.00 233447.50 1089.15 22711.00 233454.00 1088.74 22711.00 233460.50 1088.58 22711.00 233467.00 1088.29 22711.00 233473.50 1088.06 22711.00 233480.00 1087.74 22711.00 233486.50 1087.48 22711.00 233493.00 1087.26 22711.00 233499.50 1087.32 22711.00 233506.00 1087.43 22711.00 233512.50 1087.13 22711.00 233519.00 1087.33 22711.00 233525.50 1087.15 22711.00 233532.00 1087.07 22711.00 233538.50 1086.85 22711.00 233545.00 1086.99 22711.00 233551.50 1086.95 22711.00 233558.00 1086.71 22711.00 233564.50 1086.50 22711.00 233571.00 1086.23 22711.00 233577.50 1086.21 22711.00 233584.00 1086.11 22711.00 233590.50 1086.09 22711.00 233597.00 1086.23 22711.00 233603.50 1086.07 22711.00 233610.00 1086.05 22711.00 233616.50 1085.94 22711.00 233623.00 1085.74 22711.00 233629.50 1085.77 22711.00 233636.00 1085.53 22711.00 233642.50 1085.51 22711.00 233649.00 1085.39 22711.00 233655.50 1085.28 22711.00 233662.00 1085.21 22711.00 233668.50 1085.19 22711.00 233675.00 1085.18 22711.00 233681.50 1085.15 22711.00 233688.00 1084.97 22711.00 233694.50 1085.47 22711.00 233701.00 1085.54 22711.00 233707.50 1085.66 22711.00 233714.00 1085.96 22711.00 233720.50 1085.97 22711.00 233727.00 1085.98 22711.00 233733.50 1086.34 22711.00 233740.00 1086.56 22711.00 233746.50 1086.71 22711.00 233753.00 1086.97 22711.00 233759.50 1087.52 22711.00 233766.00 1088.02 22711.00 233772.50 1088.39 22711.00 233779.00 1088.59 22711.00 233785.50 1088.75 22711.00 233792.00 1088.80 22711.00 233798.50 1088.74 22711.00 233805.00 1088.55 22711.00 233811.50 1088.39 22711.00 233818.00 1088.73 22711.00 233824.50 1088.27 22711.00 233831.00 1088.03 22711.00 233837.50 1088.16 22711.00 233844.00 1088.18 22711.00 233850.50 1088.49 22711.00 233857.00 1089.03 22711.00 233863.50 1089.39 22711.00 233870.00 1090.00 22711.00 233876.50 1090.42 22711.00 233883.00 1091.10 22711.00 233889.50 1092.02 22711.00 233896.00 1093.32 22711.00 233902.50 1094.46 22711.00 233909.00 1095.73 22711.00 233915.50 1097.42 22711.00 233922.00 1099.36 22711.00 233928.50 1101.14 22711.00 233935.00 1102.84 22711.00 233941.50 1105.10 22711.00 233948.00 1107.92 22711.00 233954.50 1110.37 22711.00 233961.00 1113.03 22711.00 233967.50 1115.29 22711.00 233974.00 1117.38 22711.00 233980.50 1119.90 22711.00 233987.00 1121.78 22711.00 233993.50 1123.68 22711.00 234000.00 1125.12 22711.00 234006.50 1126.66 22711.00 234013.00 1127.76 22711.00 234019.50 1128.65 22711.00 234026.00 1129.54 22711.00 234032.50 1130.50 22711.00 234039.00 1131.40 22711.00 234045.50 1132.07 22711.00 234052.00 1132.88 22711.00 234058.50 1133.69 22711.00 234065.00 1134.41 22711.00 234071.50 1135.31 22711.00 234078.00 1136.51 22711.00 234084.50 1137.26 22711.00 234091.00 1138.01 22711.00 234097.50 1138.87 22711.00 234104.00 1139.75 22711.00 234110.50 1140.17 22711.00 234117.00 1140.58 22711.00 234123.50 1141.00 22711.00 234130.00 1141.41 22711.00 234136.50 1141.84 22711.00 234143.00 1142.34 22711.00 234149.50 1142.85 22711.00 234156.00 1143.38 22711.00 234162.50 1143.80 22711.00 234169.00 1144.23 22711.00 234175.50 1144.28 22711.00 234182.00 1144.46 22711.00 234188.50 1144.60 22711.00 234195.00 1144.32 22711.00 234201.50 1143.77 22711.00 234208.00 1143.31 22711.00 234214.50 1143.03 22711.00 234221.00 1142.70 22711.00 234227.50 1142.04 22711.00 234234.00 1141.66 22711.00 234240.50 1141.44 22711.00 234247.00 1140.64 22711.00 234253.50 1139.93 22711.00 234260.00 1139.08 22711.00 234266.50 1137.52 22711.00 234273.00 1136.69 22711.00 234279.50 1136.16 22711.00 234286.00 1134.86 22711.00 234292.50 1133.45 22711.00 234299.00 1131.90 22711.00 234305.50 1130.51 22711.00 234312.00 1128.46 22711.00 234318.50 1127.55 22711.00 234325.00 1125.91 22711.00 234331.50 1124.02 22711.00 234338.00 1122.07 22711.00 234344.50 1119.96 22711.00 234351.00 1118.02 22711.00 234357.50 1115.79 22711.00 234364.00 1113.97 22711.00 234370.50 1111.93 22711.00 234377.00 1109.86 22711.00 234383.50 1108.36 22711.00 234390.00 1106.66 22711.00 234396.50 1104.92 22711.00 234403.00 1103.57 22711.00 234409.50 1102.75 22711.00 234416.00 1101.25 22711.00 234422.50 1100.40 22711.00 234429.00 1099.36 22711.00 234435.50 1098.41 22711.00 234442.00 1098.15 22711.00 234448.50 1097.14 22711.00 234455.00 1096.10 22711.00 234461.50 1094.85 22711.00 234468.00 1093.41 22711.00 234474.50 1092.37 22711.00 234481.00 1091.37 22711.00 234487.50 1090.14 22711.00 234494.00 1089.18 22711.00 234500.50 1087.79 22711.00 234507.00 1086.59 22711.00 234513.50 1085.33 22711.00 234520.00 1084.19 22711.00 234526.50 1083.20 22711.00 234533.00 1082.38 22711.00 234539.50 1080.96 22711.00 234546.00 1079.76 22711.00 234552.50 1078.02 22711.00 234559.00 1076.87 22711.00 234565.50 1075.87 22711.00 234572.00 1075.42 22711.00 234578.50 1075.27 22711.00 234585.00 1074.99 22711.00 234591.50 1074.87 22711.00 234598.00 1074.58 22711.00 234604.50 1074.19 22711.00 234611.00 1073.53 22711.00 234617.50 1072.65 22711.00 234624.00 1071.91 22711.00 234630.50 1072.01 22711.00 234637.00 1071.24 22711.00 234643.50 1070.47 22711.00 234650.00 1069.82 22711.00 234656.50 1068.81 22711.00 234663.00 1067.75 22711.00 234669.50 1066.93 22711.00 234676.00 1066.81 22711.00 234682.50 1066.85 22711.00 234689.00 1065.59 22711.00 234695.50 1064.03 22711.00 234702.00 1062.80 22711.00 234708.50 1060.65 22711.00 234715.00 1059.16 22711.00 234721.50 1057.54 22711.00 234728.00 1055.61 22711.00 234734.50 1054.00 22711.00 234741.00 1051.07 22711.00 234747.50 1050.04 22711.00 234754.00 1049.11 22711.00 234760.50 1049.26 22711.00 234767.00 1048.47 22711.00 234773.50 1047.66 22711.00 234780.00 1047.08 22711.00 234786.50 1046.60 22711.00 234793.00 1046.18 22711.00 234799.50 1045.67 22711.00 234806.00 1045.14 22711.00 234812.50 1044.51 22711.00 234819.00 1044.20 22711.00 234825.50 1044.13 22711.00 234832.00 1044.06 22711.00 234838.50 1043.79 22711.00 234845.00 1043.57 22711.00 234851.50 1043.45 22711.00 234858.00 1043.23 22711.00 234864.50 1043.28 22711.00 234871.00 1043.32 22711.00 234877.50 1043.44 22711.00 234884.00 1043.12 22711.00 234890.50 1042.57 22711.00 234897.00 1042.68 22711.00 234903.50 1042.69 22711.00 234910.00 1042.54 22711.00 234916.50 1041.90 22711.00 234923.00 1041.25 22711.00 234929.50 1041.52 22711.00 234936.00 1041.58 22711.00 234942.50 1041.67 22711.00 234949.00 1041.70 22711.00 234955.50 1041.64 22711.00 234962.00 1041.68 22711.00 234968.50 1041.36 22711.00 234975.00 1041.95 22711.00 234981.50 1041.80 22711.00 234988.00 1041.25 22711.00 234994.50 1040.95 22711.00 235001.00 1040.75 22711.00 235007.50 1040.78 22711.00 235014.00 1041.08 22711.00 235020.50 1040.66 22711.00 235027.00 1040.24 22711.00 235033.50 1039.82 22711.00 235040.00 1039.56 22711.00 235046.50 1040.08 22711.00 235053.00 1040.33 22711.00 235059.50 1040.14 22711.00 235066.00 1039.96 22711.00 235072.50 1040.14 22711.00 235079.00 1040.05 22711.00 235085.50 1039.52 22711.00 235092.00 1039.87 22711.00 235098.50 1039.77 22711.00 235105.00 1039.67 22711.00 235111.50 1039.59 22711.00 235118.00 1039.77 22711.00 235124.50 1039.47 22711.00 235131.00 1039.54 22711.00 235137.50 1040.09 22711.00 235144.00 1040.19 22711.00 235150.50 1039.92 22711.00 235157.00 1040.12 22711.00 235163.50 1039.85 22711.00 235170.00 1039.97 22711.00 235176.50 1040.19 22711.00 235183.00 1040.64 22711.00 235189.50 1041.35 22711.00 235196.00 1041.51 22711.00 235202.50 1041.63 22711.00 235209.00 1041.66 22711.00 235215.50 1041.68 22711.00 235222.00 1041.93 22711.00 235228.50 1041.58 22711.00 235235.00 1041.53 22711.00 235241.50 1041.51 22711.00 235248.00 1041.41 22711.00 235254.50 1041.22 22711.00 235261.00 1041.17 22711.00 235267.50 1041.32 22711.00 235274.00 1041.39 22711.00 235280.50 1041.58 22711.00 235287.00 1041.36 22711.00 235293.50 1041.38 22711.00 235300.00 1041.41 22711.00 235306.50 1041.63 22711.00 235313.00 1041.91 22711.00 235319.50 1041.90 22711.00 235326.00 1041.80 22711.00 235332.50 1041.69 22711.00 235339.00 1041.40 22711.00 235345.50 1041.61 22711.00 235352.00 1041.60 22711.00 235358.50 1041.57 22711.00 235365.00 1041.77 22711.00 235371.50 1041.97 22711.00 235378.00 1042.08 22711.00 235384.50 1041.93 22711.00 235391.00 1041.38 22711.00 235397.50 1041.10 22711.00 235404.00 1041.63 22711.00 235410.50 1041.58 22711.00 235417.00 1041.52 22711.00 235423.50 1041.37 22711.00 235430.00 1041.21 22711.00 235436.50 1040.88 22711.00 235443.00 1041.10 22711.00 235449.50 1041.31 22711.00 235456.00 1041.26 22711.00 235462.50 1041.38 22711.00 235469.00 1041.35 22711.00 235475.50 1041.42 22711.00 235482.00 1041.31 22711.00 235488.50 1040.99 22711.00 235495.00 1040.66 22711.00 235501.50 1040.49 22711.00 235508.00 1039.97 22711.00 235514.50 1039.58 22711.00 235521.00 1039.86 22711.00 235527.50 1039.87 22711.00 235534.00 1039.09 22711.00 235540.50 1038.48 22711.00 235547.00 1038.18 22711.00 235553.50 1038.37 22711.00 235560.00 1037.99 22711.00 235566.50 1037.30 22711.00 235573.00 1036.94 22711.00 235579.50 1036.99 22711.00 235586.00 1036.94 22711.00 235592.50 1036.58 22711.00 235599.00 1036.41 22711.00 235605.50 1036.65 22711.00 235612.00 1036.47 22711.00 235618.50 1036.37 22711.00 235625.00 1036.20 22711.00 235631.50 1036.23 22711.00 235638.00 1036.32 22711.00 235644.50 1036.12 22711.00 235651.00 1035.88 22711.00 235657.50 1035.16 22711.00 235664.00 1035.57 22711.00 235670.50 1035.73 22711.00 235677.00 1035.21 22711.00 235683.50 1034.39 22711.00 235690.00 1033.64 22711.00 235696.50 1031.92 22711.00 235703.00 1031.16 22711.00 235709.50 1030.77 22711.00 235716.00 1030.73 22711.00 235722.50 1030.49 22711.00 235729.00 1029.89 22711.00 235735.50 1030.08 22711.00 235742.00 1032.22 22711.00 235748.50 1032.91 22711.00 235755.00 1033.45 22711.00 235761.50 1033.77 22711.00 235768.00 1033.92 22711.00 235774.50 1034.06 22711.00 235781.00 1033.92 22711.00 235787.50 1032.36 22711.00 235794.00 1032.54 22711.00 235800.50 1032.98 22711.00 235807.00 1033.47 22711.00 235813.50 1034.55 22711.00 235820.00 1035.09 22711.00 235826.50 1035.84 22711.00 235833.00 1035.44 22711.00 235839.50 1035.20 22711.00 235846.00 1035.01 22711.00 235852.50 1035.79 22711.00 235859.00 1035.69 22711.00 235865.50 1036.10 22711.00 235872.00 1035.54 22711.00 235878.50 1035.31 22711.00 235885.00 1035.37 22711.00 235891.50 1034.69 22711.00 235898.00 1034.55 22711.00 235904.50 1034.72 22711.00 235911.00 1034.53 22711.00 235917.50 1034.27 22711.00 235924.00 1034.16 22711.00 235930.50 1034.13 22711.00 235937.00 1034.07 22711.00 235943.50 1033.84 22711.00 235950.00 1033.75 22711.00 235956.50 1033.70 22711.00 235963.00 1033.83 22711.00 235969.50 1033.85 22711.00 235976.00 1033.75 22711.00 235982.50 1033.65 22711.00 235989.00 1033.29 22711.00 235995.50 1033.40 22717.50 232004.50 1181.42 22717.50 232011.00 1180.75 22717.50 232017.50 1180.46 22717.50 232024.00 1180.42 22717.50 232030.50 1180.22 22717.50 232037.00 1179.52 22717.50 232043.50 1179.23 22717.50 232050.00 1179.12 22717.50 232056.50 1178.61 22717.50 232063.00 1178.21 22717.50 232069.50 1177.97 22717.50 232076.00 1177.28 22717.50 232082.50 1176.55 22717.50 232089.00 1176.37 22717.50 232095.50 1176.21 22717.50 232102.00 1175.94 22717.50 232108.50 1175.51 22717.50 232115.00 1175.15 22717.50 232121.50 1175.12 22717.50 232128.00 1174.54 22717.50 232134.50 1173.84 22717.50 232141.00 1173.94 22717.50 232147.50 1173.51 22717.50 232154.00 1173.41 22717.50 232160.50 1173.32 22717.50 232167.00 1172.93 22717.50 232173.50 1172.81 22717.50 232180.00 1172.77 22717.50 232186.50 1172.58 22717.50 232193.00 1172.71 22717.50 232199.50 1172.87 22717.50 232206.00 1173.09 22717.50 232212.50 1173.30 22717.50 232219.00 1173.45 22717.50 232225.50 1173.62 22717.50 232232.00 1173.87 22717.50 232238.50 1173.97 22717.50 232245.00 1174.01 22717.50 232251.50 1173.92 22717.50 232258.00 1173.92 22717.50 232264.50 1173.73 22717.50 232271.00 1173.86 22717.50 232277.50 1173.94 22717.50 232284.00 1173.67 22717.50 232290.50 1173.49 22717.50 232297.00 1173.28 22717.50 232303.50 1173.19 22717.50 232310.00 1172.94 22717.50 232316.50 1172.77 22717.50 232323.00 1172.96 22717.50 232329.50 1172.92 22717.50 232336.00 1172.74 22717.50 232342.50 1172.36 22717.50 232349.00 1172.54 22717.50 232355.50 1172.68 22717.50 232362.00 1172.70 22717.50 232368.50 1172.68 22717.50 232375.00 1172.69 22717.50 232381.50 1172.77 22717.50 232388.00 1172.57 22717.50 232394.50 1172.63 22717.50 232401.00 1172.68 22717.50 232407.50 1172.69 22717.50 232414.00 1172.50 22717.50 232420.50 1172.41 22717.50 232427.00 1172.47 22717.50 232433.50 1172.39 22717.50 232440.00 1172.22 22717.50 232446.50 1172.26 22717.50 232453.00 1172.10 22717.50 232459.50 1172.21 22717.50 232466.00 1172.05 22717.50 232472.50 1171.62 22717.50 232479.00 1171.76 22717.50 232485.50 1171.76 22717.50 232492.00 1171.66 22717.50 232498.50 1171.94 22717.50 232505.00 1171.64 22717.50 232511.50 1171.07 22717.50 232518.00 1171.05 22717.50 232524.50 1171.22 22717.50 232531.00 1170.85 22717.50 232537.50 1170.72 22717.50 232544.00 1170.71 22717.50 232550.50 1170.72 22717.50 232557.00 1170.64 22717.50 232563.50 1170.54 22717.50 232570.00 1170.42 22717.50 232576.50 1170.48 22717.50 232583.00 1170.17 22717.50 232589.50 1169.89 22717.50 232596.00 1169.74 22717.50 232602.50 1169.45 22717.50 232609.00 1169.09 22717.50 232615.50 1168.80 22717.50 232622.00 1168.07 22717.50 232628.50 1167.65 22717.50 232635.00 1166.93 22717.50 232641.50 1166.33 22717.50 232648.00 1165.65 22717.50 232654.50 1165.00 22717.50 232661.00 1164.66 22717.50 232667.50 1164.09 22717.50 232674.00 1163.41 22717.50 232680.50 1163.10 22717.50 232687.00 1162.71 22717.50 232693.50 1162.23 22717.50 232700.00 1161.89 22717.50 232706.50 1161.06 22717.50 232713.00 1160.78 22717.50 232719.50 1160.51 22717.50 232726.00 1159.95 22717.50 232732.50 1159.62 22717.50 232739.00 1158.91 22717.50 232745.50 1158.47 22717.50 232752.00 1157.83 22717.50 232758.50 1157.44 22717.50 232765.00 1156.91 22717.50 232771.50 1156.27 22717.50 232778.00 1155.40 22717.50 232784.50 1154.32 22717.50 232791.00 1153.60 22717.50 232797.50 1152.88 22717.50 232804.00 1152.00 22717.50 232810.50 1151.32 22717.50 232817.00 1150.56 22717.50 232823.50 1149.39 22717.50 232830.00 1148.97 22717.50 232836.50 1148.53 22717.50 232843.00 1147.93 22717.50 232849.50 1147.43 22717.50 232856.00 1146.98 22717.50 232862.50 1146.49 22717.50 232869.00 1145.91 22717.50 232875.50 1145.45 22717.50 232882.00 1144.93 22717.50 232888.50 1144.46 22717.50 232895.00 1144.22 22717.50 232901.50 1143.86 22717.50 232908.00 1143.39 22717.50 232914.50 1143.02 22717.50 232921.00 1142.58 22717.50 232927.50 1142.01 22717.50 232934.00 1141.74 22717.50 232940.50 1140.88 22717.50 232947.00 1140.37 22717.50 232953.50 1139.82 22717.50 232960.00 1139.13 22717.50 232966.50 1138.36 22717.50 232973.00 1137.56 22717.50 232979.50 1136.83 22717.50 232986.00 1135.93 22717.50 232992.50 1134.91 22717.50 232999.00 1133.98 22717.50 233005.50 1133.08 22717.50 233012.00 1132.25 22717.50 233018.50 1131.59 22717.50 233025.00 1131.16 22717.50 233031.50 1130.62 22717.50 233038.00 1130.41 22717.50 233044.50 1130.07 22717.50 233051.00 1130.23 22717.50 233057.50 1130.37 22717.50 233064.00 1129.73 22717.50 233070.50 1128.78 22717.50 233077.00 1128.02 22717.50 233083.50 1126.83 22717.50 233090.00 1126.20 22717.50 233096.50 1125.36 22717.50 233103.00 1125.03 22717.50 233109.50 1124.52 22717.50 233116.00 1123.80 22717.50 233122.50 1123.32 22717.50 233129.00 1122.28 22717.50 233135.50 1121.17 22717.50 233142.00 1120.25 22717.50 233148.50 1119.10 22717.50 233155.00 1118.26 22717.50 233161.50 1117.31 22717.50 233168.00 1116.13 22717.50 233174.50 1115.34 22717.50 233181.00 1114.81 22717.50 233187.50 1114.02 22717.50 233194.00 1113.22 22717.50 233200.50 1112.31 22717.50 233207.00 1111.58 22717.50 233213.50 1110.52 22717.50 233220.00 1109.61 22717.50 233226.50 1108.46 22717.50 233233.00 1107.75 22717.50 233239.50 1107.12 22717.50 233246.00 1105.98 22717.50 233252.50 1105.73 22717.50 233259.00 1105.56 22717.50 233265.50 1104.78 22717.50 233272.00 1104.39 22717.50 233278.50 1103.99 22717.50 233285.00 1102.90 22717.50 233291.50 1102.36 22717.50 233298.00 1102.18 22717.50 233304.50 1101.71 22717.50 233311.00 1101.36 22717.50 233317.50 1100.76 22717.50 233324.00 1100.14 22717.50 233330.50 1099.28 22717.50 233337.00 1098.51 22717.50 233343.50 1097.22 22717.50 233350.00 1096.85 22717.50 233356.50 1096.30 22717.50 233363.00 1096.15 22717.50 233369.50 1094.36 22717.50 233376.00 1093.35 22717.50 233382.50 1092.95 22717.50 233389.00 1092.51 22717.50 233395.50 1092.09 22717.50 233402.00 1091.04 22717.50 233408.50 1091.04 22717.50 233415.00 1090.50 22717.50 233421.50 1090.51 22717.50 233428.00 1089.60 22717.50 233434.50 1089.09 22717.50 233441.00 1089.26 22717.50 233447.50 1089.58 22717.50 233454.00 1088.95 22717.50 233460.50 1088.50 22717.50 233467.00 1088.35 22717.50 233473.50 1087.98 22717.50 233480.00 1088.21 22717.50 233486.50 1087.51 22717.50 233493.00 1087.42 22717.50 233499.50 1087.14 22717.50 233506.00 1087.20 22717.50 233512.50 1087.09 22717.50 233519.00 1087.12 22717.50 233525.50 1086.92 22717.50 233532.00 1086.78 22717.50 233538.50 1086.91 22717.50 233545.00 1086.53 22717.50 233551.50 1086.63 22717.50 233558.00 1086.41 22717.50 233564.50 1086.24 22717.50 233571.00 1086.05 22717.50 233577.50 1085.91 22717.50 233584.00 1085.67 22717.50 233590.50 1085.68 22717.50 233597.00 1085.76 22717.50 233603.50 1085.70 22717.50 233610.00 1085.60 22717.50 233616.50 1085.50 22717.50 233623.00 1085.35 22717.50 233629.50 1085.37 22717.50 233636.00 1085.29 22717.50 233642.50 1085.18 22717.50 233649.00 1085.06 22717.50 233655.50 1084.95 22717.50 233662.00 1084.92 22717.50 233668.50 1084.90 22717.50 233675.00 1084.91 22717.50 233681.50 1084.94 22717.50 233688.00 1084.91 22717.50 233694.50 1085.07 22717.50 233701.00 1085.37 22717.50 233707.50 1085.54 22717.50 233714.00 1085.73 22717.50 233720.50 1085.62 22717.50 233727.00 1085.64 22717.50 233733.50 1086.17 22717.50 233740.00 1086.37 22717.50 233746.50 1086.53 22717.50 233753.00 1086.84 22717.50 233759.50 1087.26 22717.50 233766.00 1087.83 22717.50 233772.50 1088.20 22717.50 233779.00 1088.51 22717.50 233785.50 1088.67 22717.50 233792.00 1088.79 22717.50 233798.50 1088.75 22717.50 233805.00 1088.60 22717.50 233811.50 1088.52 22717.50 233818.00 1088.34 22717.50 233824.50 1088.17 22717.50 233831.00 1088.31 22717.50 233837.50 1088.58 22717.50 233844.00 1088.50 22717.50 233850.50 1088.81 22717.50 233857.00 1089.21 22717.50 233863.50 1089.90 22717.50 233870.00 1090.32 22717.50 233876.50 1091.07 22717.50 233883.00 1091.82 22717.50 233889.50 1092.65 22717.50 233896.00 1093.63 22717.50 233902.50 1094.84 22717.50 233909.00 1096.50 22717.50 233915.50 1098.17 22717.50 233922.00 1100.15 22717.50 233928.50 1101.60 22717.50 233935.00 1104.06 22717.50 233941.50 1106.42 22717.50 233948.00 1108.84 22717.50 233954.50 1111.12 22717.50 233961.00 1114.15 22717.50 233967.50 1116.48 22717.50 233974.00 1118.38 22717.50 233980.50 1120.14 22717.50 233987.00 1122.05 22717.50 233993.50 1123.98 22717.50 234000.00 1125.24 22717.50 234006.50 1126.44 22717.50 234013.00 1127.44 22717.50 234019.50 1128.33 22717.50 234026.00 1129.21 22717.50 234032.50 1129.99 22717.50 234039.00 1130.72 22717.50 234045.50 1131.30 22717.50 234052.00 1132.24 22717.50 234058.50 1133.25 22717.50 234065.00 1133.76 22717.50 234071.50 1134.65 22717.50 234078.00 1135.98 22717.50 234084.50 1136.88 22717.50 234091.00 1137.66 22717.50 234097.50 1138.40 22717.50 234104.00 1138.91 22717.50 234110.50 1139.03 22717.50 234117.00 1139.53 22717.50 234123.50 1140.02 22717.50 234130.00 1140.52 22717.50 234136.50 1141.00 22717.50 234143.00 1141.41 22717.50 234149.50 1141.90 22717.50 234156.00 1142.28 22717.50 234162.50 1142.62 22717.50 234169.00 1142.98 22717.50 234175.50 1143.43 22717.50 234182.00 1143.64 22717.50 234188.50 1143.00 22717.50 234195.00 1142.57 22717.50 234201.50 1142.37 22717.50 234208.00 1142.25 22717.50 234214.50 1141.92 22717.50 234221.00 1141.53 22717.50 234227.50 1141.10 22717.50 234234.00 1140.71 22717.50 234240.50 1140.18 22717.50 234247.00 1139.47 22717.50 234253.50 1138.72 22717.50 234260.00 1137.93 22717.50 234266.50 1136.93 22717.50 234273.00 1135.74 22717.50 234279.50 1134.26 22717.50 234286.00 1132.84 22717.50 234292.50 1131.86 22717.50 234299.00 1130.85 22717.50 234305.50 1129.54 22717.50 234312.00 1128.20 22717.50 234318.50 1126.91 22717.50 234325.00 1125.47 22717.50 234331.50 1123.57 22717.50 234338.00 1121.39 22717.50 234344.50 1119.70 22717.50 234351.00 1117.30 22717.50 234357.50 1114.98 22717.50 234364.00 1112.52 22717.50 234370.50 1110.45 22717.50 234377.00 1108.72 22717.50 234383.50 1107.36 22717.50 234390.00 1105.76 22717.50 234396.50 1104.15 22717.50 234403.00 1102.98 22717.50 234409.50 1101.49 22717.50 234416.00 1099.98 22717.50 234422.50 1098.53 22717.50 234429.00 1097.47 22717.50 234435.50 1096.63 22717.50 234442.00 1095.86 22717.50 234448.50 1094.75 22717.50 234455.00 1094.10 22717.50 234461.50 1092.99 22717.50 234468.00 1091.48 22717.50 234474.50 1090.31 22717.50 234481.00 1089.50 22717.50 234487.50 1088.12 22717.50 234494.00 1087.07 22717.50 234500.50 1086.01 22717.50 234507.00 1084.92 22717.50 234513.50 1083.52 22717.50 234520.00 1082.53 22717.50 234526.50 1081.57 22717.50 234533.00 1080.60 22717.50 234539.50 1080.32 22717.50 234546.00 1079.26 22717.50 234552.50 1077.47 22717.50 234559.00 1076.21 22717.50 234565.50 1075.37 22717.50 234572.00 1074.79 22717.50 234578.50 1074.55 22717.50 234585.00 1074.13 22717.50 234591.50 1073.62 22717.50 234598.00 1073.27 22717.50 234604.50 1072.91 22717.50 234611.00 1072.28 22717.50 234617.50 1071.72 22717.50 234624.00 1070.84 22717.50 234630.50 1070.38 22717.50 234637.00 1070.03 22717.50 234643.50 1069.46 22717.50 234650.00 1069.00 22717.50 234656.50 1068.33 22717.50 234663.00 1067.95 22717.50 234669.50 1066.84 22717.50 234676.00 1066.44 22717.50 234682.50 1065.86 22717.50 234689.00 1064.83 22717.50 234695.50 1063.70 22717.50 234702.00 1062.32 22717.50 234708.50 1060.45 22717.50 234715.00 1058.76 22717.50 234721.50 1056.83 22717.50 234728.00 1054.90 22717.50 234734.50 1053.35 22717.50 234741.00 1051.37 22717.50 234747.50 1050.02 22717.50 234754.00 1049.50 22717.50 234760.50 1048.77 22717.50 234767.00 1048.19 22717.50 234773.50 1047.04 22717.50 234780.00 1046.54 22717.50 234786.50 1046.29 22717.50 234793.00 1045.57 22717.50 234799.50 1045.33 22717.50 234806.00 1044.95 22717.50 234812.50 1044.51 22717.50 234819.00 1044.13 22717.50 234825.50 1043.47 22717.50 234832.00 1043.80 22717.50 234838.50 1043.70 22717.50 234845.00 1043.53 22717.50 234851.50 1043.44 22717.50 234858.00 1043.25 22717.50 234864.50 1043.35 22717.50 234871.00 1043.46 22717.50 234877.50 1043.42 22717.50 234884.00 1043.32 22717.50 234890.50 1042.99 22717.50 234897.00 1042.55 22717.50 234903.50 1042.51 22717.50 234910.00 1042.36 22717.50 234916.50 1042.23 22717.50 234923.00 1042.00 22717.50 234929.50 1042.35 22717.50 234936.00 1042.08 22717.50 234942.50 1042.07 22717.50 234949.00 1041.84 22717.50 234955.50 1041.57 22717.50 234962.00 1041.62 22717.50 234968.50 1041.48 22717.50 234975.00 1041.88 22717.50 234981.50 1042.00 22717.50 234988.00 1041.55 22717.50 234994.50 1041.07 22717.50 235001.00 1040.85 22717.50 235007.50 1040.82 22717.50 235014.00 1040.85 22717.50 235020.50 1040.90 22717.50 235027.00 1040.49 22717.50 235033.50 1039.98 22717.50 235040.00 1039.86 22717.50 235046.50 1040.05 22717.50 235053.00 1039.97 22717.50 235059.50 1039.81 22717.50 235066.00 1039.83 22717.50 235072.50 1039.96 22717.50 235079.00 1040.10 22717.50 235085.50 1039.67 22717.50 235092.00 1039.65 22717.50 235098.50 1039.83 22717.50 235105.00 1039.73 22717.50 235111.50 1039.71 22717.50 235118.00 1039.61 22717.50 235124.50 1039.21 22717.50 235131.00 1039.74 22717.50 235137.50 1040.18 22717.50 235144.00 1039.60 22717.50 235150.50 1039.84 22717.50 235157.00 1040.11 22717.50 235163.50 1040.22 22717.50 235170.00 1040.24 22717.50 235176.50 1040.41 22717.50 235183.00 1040.58 22717.50 235189.50 1040.77 22717.50 235196.00 1041.19 22717.50 235202.50 1041.63 22717.50 235209.00 1042.17 22717.50 235215.50 1042.20 22717.50 235222.00 1042.02 22717.50 235228.50 1041.77 22717.50 235235.00 1041.89 22717.50 235241.50 1042.03 22717.50 235248.00 1041.48 22717.50 235254.50 1041.40 22717.50 235261.00 1041.49 22717.50 235267.50 1041.63 22717.50 235274.00 1041.65 22717.50 235280.50 1041.49 22717.50 235287.00 1041.26 22717.50 235293.50 1041.03 22717.50 235300.00 1041.43 22717.50 235306.50 1041.81 22717.50 235313.00 1041.56 22717.50 235319.50 1041.52 22717.50 235326.00 1041.62 22717.50 235332.50 1041.79 22717.50 235339.00 1041.47 22717.50 235345.50 1041.49 22717.50 235352.00 1041.70 22717.50 235358.50 1041.80 22717.50 235365.00 1041.88 22717.50 235371.50 1042.08 22717.50 235378.00 1042.25 22717.50 235384.50 1042.00 22717.50 235391.00 1041.64 22717.50 235397.50 1041.28 22717.50 235404.00 1041.44 22717.50 235410.50 1041.49 22717.50 235417.00 1041.36 22717.50 235423.50 1041.10 22717.50 235430.00 1041.16 22717.50 235436.50 1040.66 22717.50 235443.00 1040.90 22717.50 235449.50 1040.77 22717.50 235456.00 1040.62 22717.50 235462.50 1040.81 22717.50 235469.00 1041.00 22717.50 235475.50 1041.04 22717.50 235482.00 1040.97 22717.50 235488.50 1040.75 22717.50 235495.00 1040.43 22717.50 235501.50 1040.00 22717.50 235508.00 1039.71 22717.50 235514.50 1039.58 22717.50 235521.00 1039.95 22717.50 235527.50 1039.75 22717.50 235534.00 1039.08 22717.50 235540.50 1038.17 22717.50 235547.00 1037.86 22717.50 235553.50 1037.59 22717.50 235560.00 1037.54 22717.50 235566.50 1036.83 22717.50 235573.00 1036.40 22717.50 235579.50 1036.62 22717.50 235586.00 1036.72 22717.50 235592.50 1036.66 22717.50 235599.00 1036.55 22717.50 235605.50 1036.87 22717.50 235612.00 1036.90 22717.50 235618.50 1036.63 22717.50 235625.00 1036.11 22717.50 235631.50 1036.28 22717.50 235638.00 1036.24 22717.50 235644.50 1035.97 22717.50 235651.00 1035.72 22717.50 235657.50 1034.73 22717.50 235664.00 1034.88 22717.50 235670.50 1035.22 22717.50 235677.00 1034.88 22717.50 235683.50 1033.89 22717.50 235690.00 1032.89 22717.50 235696.50 1031.56 22717.50 235703.00 1031.41 22717.50 235709.50 1030.95 22717.50 235716.00 1030.43 22717.50 235722.50 1029.91 22717.50 235729.00 1029.49 22717.50 235735.50 1030.98 22717.50 235742.00 1032.77 22717.50 235748.50 1033.57 22717.50 235755.00 1033.76 22717.50 235761.50 1034.09 22717.50 235768.00 1034.17 22717.50 235774.50 1034.25 22717.50 235781.00 1033.95 22717.50 235787.50 1033.40 22717.50 235794.00 1033.65 22717.50 235800.50 1034.50 22717.50 235807.00 1035.10 22717.50 235813.50 1035.74 22717.50 235820.00 1035.62 22717.50 235826.50 1035.93 22717.50 235833.00 1035.75 22717.50 235839.50 1035.40 22717.50 235846.00 1035.18 22717.50 235852.50 1035.81 22717.50 235859.00 1036.23 22717.50 235865.50 1036.60 22717.50 235872.00 1036.10 22717.50 235878.50 1035.51 22717.50 235885.00 1035.32 22717.50 235891.50 1034.92 22717.50 235898.00 1034.47 22717.50 235904.50 1034.54 22717.50 235911.00 1034.45 22717.50 235917.50 1034.30 22717.50 235924.00 1034.31 22717.50 235930.50 1034.05 22717.50 235937.00 1033.79 22717.50 235943.50 1033.69 22717.50 235950.00 1033.78 22717.50 235956.50 1033.79 22717.50 235963.00 1033.63 22717.50 235969.50 1033.60 22717.50 235976.00 1033.43 22717.50 235982.50 1033.27 22717.50 235989.00 1032.82 22717.50 235995.50 1032.67 22724.00 232004.50 1181.30 22724.00 232011.00 1180.66 22724.00 232017.50 1180.20 22724.00 232024.00 1180.21 22724.00 232030.50 1179.74 22724.00 232037.00 1179.22 22724.00 232043.50 1178.75 22724.00 232050.00 1178.70 22724.00 232056.50 1177.74 22724.00 232063.00 1177.80 22724.00 232069.50 1177.26 22724.00 232076.00 1176.90 22724.00 232082.50 1176.63 22724.00 232089.00 1176.10 22724.00 232095.50 1175.90 22724.00 232102.00 1175.66 22724.00 232108.50 1175.29 22724.00 232115.00 1174.83 22724.00 232121.50 1174.57 22724.00 232128.00 1173.86 22724.00 232134.50 1173.44 22724.00 232141.00 1173.61 22724.00 232147.50 1172.70 22724.00 232154.00 1172.79 22724.00 232160.50 1172.97 22724.00 232167.00 1172.38 22724.00 232173.50 1172.21 22724.00 232180.00 1172.07 22724.00 232186.50 1171.91 22724.00 232193.00 1171.93 22724.00 232199.50 1172.21 22724.00 232206.00 1172.43 22724.00 232212.50 1172.92 22724.00 232219.00 1173.34 22724.00 232225.50 1173.34 22724.00 232232.00 1173.41 22724.00 232238.50 1173.42 22724.00 232245.00 1173.48 22724.00 232251.50 1173.52 22724.00 232258.00 1173.60 22724.00 232264.50 1173.39 22724.00 232271.00 1173.36 22724.00 232277.50 1173.24 22724.00 232284.00 1173.01 22724.00 232290.50 1172.77 22724.00 232297.00 1172.65 22724.00 232303.50 1172.57 22724.00 232310.00 1172.46 22724.00 232316.50 1172.42 22724.00 232323.00 1172.34 22724.00 232329.50 1172.46 22724.00 232336.00 1172.31 22724.00 232342.50 1172.32 22724.00 232349.00 1172.18 22724.00 232355.50 1172.04 22724.00 232362.00 1172.15 22724.00 232368.50 1172.65 22724.00 232375.00 1172.32 22724.00 232381.50 1172.25 22724.00 232388.00 1172.45 22724.00 232394.50 1172.20 22724.00 232401.00 1172.30 22724.00 232407.50 1172.31 22724.00 232414.00 1172.53 22724.00 232420.50 1172.48 22724.00 232427.00 1172.25 22724.00 232433.50 1172.26 22724.00 232440.00 1172.00 22724.00 232446.50 1172.00 22724.00 232453.00 1172.06 22724.00 232459.50 1171.86 22724.00 232466.00 1171.88 22724.00 232472.50 1171.71 22724.00 232479.00 1171.61 22724.00 232485.50 1171.67 22724.00 232492.00 1171.61 22724.00 232498.50 1171.81 22724.00 232505.00 1171.24 22724.00 232511.50 1170.96 22724.00 232518.00 1170.84 22724.00 232524.50 1170.63 22724.00 232531.00 1170.48 22724.00 232537.50 1170.53 22724.00 232544.00 1170.60 22724.00 232550.50 1170.53 22724.00 232557.00 1170.39 22724.00 232563.50 1170.26 22724.00 232570.00 1170.17 22724.00 232576.50 1170.17 22724.00 232583.00 1170.16 22724.00 232589.50 1169.78 22724.00 232596.00 1169.48 22724.00 232602.50 1169.15 22724.00 232609.00 1168.79 22724.00 232615.50 1168.38 22724.00 232622.00 1168.05 22724.00 232628.50 1167.17 22724.00 232635.00 1166.46 22724.00 232641.50 1165.82 22724.00 232648.00 1165.15 22724.00 232654.50 1164.62 22724.00 232661.00 1164.06 22724.00 232667.50 1163.66 22724.00 232674.00 1163.13 22724.00 232680.50 1162.54 22724.00 232687.00 1162.13 22724.00 232693.50 1161.67 22724.00 232700.00 1161.34 22724.00 232706.50 1160.68 22724.00 232713.00 1160.32 22724.00 232719.50 1159.75 22724.00 232726.00 1159.51 22724.00 232732.50 1159.30 22724.00 232739.00 1158.55 22724.00 232745.50 1157.91 22724.00 232752.00 1157.30 22724.00 232758.50 1156.80 22724.00 232765.00 1156.32 22724.00 232771.50 1155.68 22724.00 232778.00 1154.71 22724.00 232784.50 1154.01 22724.00 232791.00 1153.13 22724.00 232797.50 1152.31 22724.00 232804.00 1151.26 22724.00 232810.50 1150.68 22724.00 232817.00 1149.91 22724.00 232823.50 1149.35 22724.00 232830.00 1148.60 22724.00 232836.50 1148.00 22724.00 232843.00 1147.61 22724.00 232849.50 1146.89 22724.00 232856.00 1146.24 22724.00 232862.50 1146.02 22724.00 232869.00 1145.55 22724.00 232875.50 1145.05 22724.00 232882.00 1144.64 22724.00 232888.50 1144.05 22724.00 232895.00 1143.63 22724.00 232901.50 1143.23 22724.00 232908.00 1142.92 22724.00 232914.50 1142.41 22724.00 232921.00 1142.04 22724.00 232927.50 1141.48 22724.00 232934.00 1140.92 22724.00 232940.50 1140.35 22724.00 232947.00 1139.81 22724.00 232953.50 1139.37 22724.00 232960.00 1138.65 22724.00 232966.50 1137.79 22724.00 232973.00 1137.00 22724.00 232979.50 1136.22 22724.00 232986.00 1135.47 22724.00 232992.50 1134.47 22724.00 232999.00 1133.62 22724.00 233005.50 1132.79 22724.00 233012.00 1131.98 22724.00 233018.50 1131.31 22724.00 233025.00 1130.70 22724.00 233031.50 1130.42 22724.00 233038.00 1130.05 22724.00 233044.50 1130.29 22724.00 233051.00 1130.16 22724.00 233057.50 1130.37 22724.00 233064.00 1129.29 22724.00 233070.50 1128.08 22724.00 233077.00 1127.35 22724.00 233083.50 1126.28 22724.00 233090.00 1125.87 22724.00 233096.50 1125.23 22724.00 233103.00 1124.29 22724.00 233109.50 1123.44 22724.00 233116.00 1122.84 22724.00 233122.50 1121.95 22724.00 233129.00 1120.84 22724.00 233135.50 1119.92 22724.00 233142.00 1119.27 22724.00 233148.50 1118.34 22724.00 233155.00 1117.43 22724.00 233161.50 1116.60 22724.00 233168.00 1115.73 22724.00 233174.50 1114.56 22724.00 233181.00 1114.19 22724.00 233187.50 1113.11 22724.00 233194.00 1112.50 22724.00 233200.50 1111.63 22724.00 233207.00 1111.08 22724.00 233213.50 1110.43 22724.00 233220.00 1109.63 22724.00 233226.50 1108.60 22724.00 233233.00 1108.17 22724.00 233239.50 1107.66 22724.00 233246.00 1107.06 22724.00 233252.50 1106.51 22724.00 233259.00 1106.12 22724.00 233265.50 1105.29 22724.00 233272.00 1104.81 22724.00 233278.50 1104.45 22724.00 233285.00 1103.17 22724.00 233291.50 1102.60 22724.00 233298.00 1102.14 22724.00 233304.50 1101.75 22724.00 233311.00 1101.24 22724.00 233317.50 1100.54 22724.00 233324.00 1100.14 22724.00 233330.50 1099.32 22724.00 233337.00 1098.32 22724.00 233343.50 1097.18 22724.00 233350.00 1096.62 22724.00 233356.50 1096.58 22724.00 233363.00 1096.09 22724.00 233369.50 1094.79 22724.00 233376.00 1093.41 22724.00 233382.50 1093.10 22724.00 233389.00 1092.59 22724.00 233395.50 1092.03 22724.00 233402.00 1091.24 22724.00 233408.50 1090.95 22724.00 233415.00 1090.33 22724.00 233421.50 1090.38 22724.00 233428.00 1089.44 22724.00 233434.50 1089.42 22724.00 233441.00 1089.22 22724.00 233447.50 1089.00 22724.00 233454.00 1088.18 22724.00 233460.50 1088.34 22724.00 233467.00 1088.35 22724.00 233473.50 1088.03 22724.00 233480.00 1088.12 22724.00 233486.50 1087.39 22724.00 233493.00 1087.29 22724.00 233499.50 1086.83 22724.00 233506.00 1087.00 22724.00 233512.50 1087.03 22724.00 233519.00 1086.89 22724.00 233525.50 1086.61 22724.00 233532.00 1086.42 22724.00 233538.50 1086.40 22724.00 233545.00 1086.26 22724.00 233551.50 1086.24 22724.00 233558.00 1086.13 22724.00 233564.50 1085.96 22724.00 233571.00 1085.79 22724.00 233577.50 1085.43 22724.00 233584.00 1085.33 22724.00 233590.50 1085.41 22724.00 233597.00 1085.44 22724.00 233603.50 1085.35 22724.00 233610.00 1085.27 22724.00 233616.50 1085.15 22724.00 233623.00 1085.00 22724.00 233629.50 1085.04 22724.00 233636.00 1085.00 22724.00 233642.50 1084.90 22724.00 233649.00 1084.80 22724.00 233655.50 1084.42 22724.00 233662.00 1084.66 22724.00 233668.50 1084.62 22724.00 233675.00 1084.63 22724.00 233681.50 1084.75 22724.00 233688.00 1084.76 22724.00 233694.50 1084.97 22724.00 233701.00 1085.17 22724.00 233707.50 1085.42 22724.00 233714.00 1085.24 22724.00 233720.50 1085.35 22724.00 233727.00 1085.79 22724.00 233733.50 1086.02 22724.00 233740.00 1086.23 22724.00 233746.50 1086.41 22724.00 233753.00 1086.58 22724.00 233759.50 1087.22 22724.00 233766.00 1087.77 22724.00 233772.50 1088.09 22724.00 233779.00 1088.38 22724.00 233785.50 1088.61 22724.00 233792.00 1088.70 22724.00 233798.50 1088.65 22724.00 233805.00 1088.51 22724.00 233811.50 1088.85 22724.00 233818.00 1088.65 22724.00 233824.50 1088.60 22724.00 233831.00 1088.79 22724.00 233837.50 1088.87 22724.00 233844.00 1088.93 22724.00 233850.50 1089.02 22724.00 233857.00 1089.57 22724.00 233863.50 1090.46 22724.00 233870.00 1091.03 22724.00 233876.50 1091.96 22724.00 233883.00 1092.62 22724.00 233889.50 1093.38 22724.00 233896.00 1094.43 22724.00 233902.50 1095.34 22724.00 233909.00 1096.88 22724.00 233915.50 1098.58 22724.00 233922.00 1100.86 22724.00 233928.50 1102.01 22724.00 233935.00 1104.54 22724.00 233941.50 1106.82 22724.00 233948.00 1109.16 22724.00 233954.50 1111.23 22724.00 233961.00 1114.00 22724.00 233967.50 1116.54 22724.00 233974.00 1118.82 22724.00 233980.50 1120.40 22724.00 233987.00 1122.33 22724.00 233993.50 1124.25 22724.00 234000.00 1125.37 22724.00 234006.50 1126.21 22724.00 234013.00 1127.09 22724.00 234019.50 1127.78 22724.00 234026.00 1128.48 22724.00 234032.50 1129.26 22724.00 234039.00 1130.21 22724.00 234045.50 1130.94 22724.00 234052.00 1131.74 22724.00 234058.50 1132.43 22724.00 234065.00 1133.12 22724.00 234071.50 1134.35 22724.00 234078.00 1135.44 22724.00 234084.50 1136.47 22724.00 234091.00 1137.04 22724.00 234097.50 1137.74 22724.00 234104.00 1138.12 22724.00 234110.50 1138.30 22724.00 234117.00 1138.40 22724.00 234123.50 1138.75 22724.00 234130.00 1139.24 22724.00 234136.50 1139.74 22724.00 234143.00 1140.23 22724.00 234149.50 1140.60 22724.00 234156.00 1140.94 22724.00 234162.50 1141.24 22724.00 234169.00 1141.77 22724.00 234175.50 1142.30 22724.00 234182.00 1142.32 22724.00 234188.50 1141.68 22724.00 234195.00 1141.27 22724.00 234201.50 1141.10 22724.00 234208.00 1140.96 22724.00 234214.50 1140.93 22724.00 234221.00 1140.64 22724.00 234227.50 1140.19 22724.00 234234.00 1139.31 22724.00 234240.50 1138.75 22724.00 234247.00 1138.18 22724.00 234253.50 1137.51 22724.00 234260.00 1136.75 22724.00 234266.50 1135.82 22724.00 234273.00 1134.79 22724.00 234279.50 1133.13 22724.00 234286.00 1132.21 22724.00 234292.50 1131.73 22724.00 234299.00 1130.19 22724.00 234305.50 1129.03 22724.00 234312.00 1127.50 22724.00 234318.50 1126.12 22724.00 234325.00 1124.83 22724.00 234331.50 1122.82 22724.00 234338.00 1120.92 22724.00 234344.50 1118.99 22724.00 234351.00 1116.95 22724.00 234357.50 1114.41 22724.00 234364.00 1111.86 22724.00 234370.50 1110.00 22724.00 234377.00 1108.02 22724.00 234383.50 1105.66 22724.00 234390.00 1104.61 22724.00 234396.50 1103.23 22724.00 234403.00 1101.67 22724.00 234409.50 1100.11 22724.00 234416.00 1098.90 22724.00 234422.50 1097.45 22724.00 234429.00 1096.34 22724.00 234435.50 1095.10 22724.00 234442.00 1093.89 22724.00 234448.50 1092.79 22724.00 234455.00 1092.18 22724.00 234461.50 1091.39 22724.00 234468.00 1090.40 22724.00 234474.50 1089.23 22724.00 234481.00 1088.07 22724.00 234487.50 1086.61 22724.00 234494.00 1085.58 22724.00 234500.50 1084.73 22724.00 234507.00 1083.67 22724.00 234513.50 1082.17 22724.00 234520.00 1081.21 22724.00 234526.50 1080.28 22724.00 234533.00 1079.46 22724.00 234539.50 1078.82 22724.00 234546.00 1077.99 22724.00 234552.50 1077.16 22724.00 234559.00 1076.03 22724.00 234565.50 1074.99 22724.00 234572.00 1074.16 22724.00 234578.50 1073.71 22724.00 234585.00 1073.24 22724.00 234591.50 1072.72 22724.00 234598.00 1072.21 22724.00 234604.50 1071.70 22724.00 234611.00 1071.20 22724.00 234617.50 1070.61 22724.00 234624.00 1070.13 22724.00 234630.50 1069.91 22724.00 234637.00 1069.30 22724.00 234643.50 1068.69 22724.00 234650.00 1068.24 22724.00 234656.50 1067.78 22724.00 234663.00 1067.49 22724.00 234669.50 1067.55 22724.00 234676.00 1066.52 22724.00 234682.50 1065.43 22724.00 234689.00 1064.47 22724.00 234695.50 1063.17 22724.00 234702.00 1061.81 22724.00 234708.50 1060.78 22724.00 234715.00 1058.60 22724.00 234721.50 1056.65 22724.00 234728.00 1054.70 22724.00 234734.50 1052.76 22724.00 234741.00 1051.33 22724.00 234747.50 1050.41 22724.00 234754.00 1049.59 22724.00 234760.50 1048.61 22724.00 234767.00 1048.14 22724.00 234773.50 1047.32 22724.00 234780.00 1045.93 22724.00 234786.50 1045.69 22724.00 234793.00 1045.36 22724.00 234799.50 1044.96 22724.00 234806.00 1044.55 22724.00 234812.50 1044.28 22724.00 234819.00 1044.20 22724.00 234825.50 1043.96 22724.00 234832.00 1043.53 22724.00 234838.50 1043.41 22724.00 234845.00 1043.38 22724.00 234851.50 1043.42 22724.00 234858.00 1043.42 22724.00 234864.50 1043.39 22724.00 234871.00 1043.59 22724.00 234877.50 1043.64 22724.00 234884.00 1043.59 22724.00 234890.50 1043.28 22724.00 234897.00 1042.95 22724.00 234903.50 1042.72 22724.00 234910.00 1042.59 22724.00 234916.50 1042.45 22724.00 234923.00 1042.49 22724.00 234929.50 1042.66 22724.00 234936.00 1042.68 22724.00 234942.50 1042.49 22724.00 234949.00 1042.24 22724.00 234955.50 1041.66 22724.00 234962.00 1041.44 22724.00 234968.50 1041.61 22724.00 234975.00 1041.89 22724.00 234981.50 1042.17 22724.00 234988.00 1041.68 22724.00 234994.50 1041.20 22724.00 235001.00 1040.96 22724.00 235007.50 1040.96 22724.00 235014.00 1040.90 22724.00 235020.50 1040.81 22724.00 235027.00 1040.59 22724.00 235033.50 1040.25 22724.00 235040.00 1039.87 22724.00 235046.50 1039.57 22724.00 235053.00 1039.52 22724.00 235059.50 1039.55 22724.00 235066.00 1039.58 22724.00 235072.50 1039.56 22724.00 235079.00 1039.60 22724.00 235085.50 1039.51 22724.00 235092.00 1039.47 22724.00 235098.50 1039.75 22724.00 235105.00 1039.83 22724.00 235111.50 1039.86 22724.00 235118.00 1039.53 22724.00 235124.50 1039.45 22724.00 235131.00 1039.85 22724.00 235137.50 1039.97 22724.00 235144.00 1039.44 22724.00 235150.50 1039.67 22724.00 235157.00 1040.00 22724.00 235163.50 1040.48 22724.00 235170.00 1040.68 22724.00 235176.50 1040.65 22724.00 235183.00 1040.77 22724.00 235189.50 1040.75 22724.00 235196.00 1041.17 22724.00 235202.50 1041.67 22724.00 235209.00 1042.28 22724.00 235215.50 1042.40 22724.00 235222.00 1042.08 22724.00 235228.50 1041.75 22724.00 235235.00 1041.74 22724.00 235241.50 1041.77 22724.00 235248.00 1041.60 22724.00 235254.50 1041.58 22724.00 235261.00 1041.83 22724.00 235267.50 1041.70 22724.00 235274.00 1041.71 22724.00 235280.50 1041.78 22724.00 235287.00 1041.42 22724.00 235293.50 1041.28 22724.00 235300.00 1042.34 22724.00 235306.50 1042.06 22724.00 235313.00 1041.67 22724.00 235319.50 1041.34 22724.00 235326.00 1041.94 22724.00 235332.50 1042.19 22724.00 235339.00 1041.99 22724.00 235345.50 1041.99 22724.00 235352.00 1041.98 22724.00 235358.50 1041.98 22724.00 235365.00 1041.99 22724.00 235371.50 1042.11 22724.00 235378.00 1042.17 22724.00 235384.50 1041.44 22724.00 235391.00 1041.76 22724.00 235397.50 1041.30 22724.00 235404.00 1041.31 22724.00 235410.50 1041.41 22724.00 235417.00 1041.16 22724.00 235423.50 1040.92 22724.00 235430.00 1041.06 22724.00 235436.50 1040.49 22724.00 235443.00 1040.37 22724.00 235449.50 1040.24 22724.00 235456.00 1040.32 22724.00 235462.50 1040.48 22724.00 235469.00 1040.62 22724.00 235475.50 1040.66 22724.00 235482.00 1040.61 22724.00 235488.50 1040.39 22724.00 235495.00 1039.86 22724.00 235501.50 1039.42 22724.00 235508.00 1039.43 22724.00 235514.50 1039.38 22724.00 235521.00 1039.70 22724.00 235527.50 1039.71 22724.00 235534.00 1039.05 22724.00 235540.50 1038.16 22724.00 235547.00 1037.62 22724.00 235553.50 1037.33 22724.00 235560.00 1037.03 22724.00 235566.50 1036.92 22724.00 235573.00 1036.79 22724.00 235579.50 1036.62 22724.00 235586.00 1036.93 22724.00 235592.50 1037.01 22724.00 235599.00 1036.96 22724.00 235605.50 1036.99 22724.00 235612.00 1036.86 22724.00 235618.50 1036.74 22724.00 235625.00 1036.25 22724.00 235631.50 1036.28 22724.00 235638.00 1035.96 22724.00 235644.50 1035.71 22724.00 235651.00 1035.41 22724.00 235657.50 1034.37 22724.00 235664.00 1034.25 22724.00 235670.50 1034.65 22724.00 235677.00 1034.71 22724.00 235683.50 1033.94 22724.00 235690.00 1032.61 22724.00 235696.50 1031.43 22724.00 235703.00 1030.92 22724.00 235709.50 1031.01 22724.00 235716.00 1030.73 22724.00 235722.50 1029.83 22724.00 235729.00 1030.48 22724.00 235735.50 1031.88 22724.00 235742.00 1033.27 22724.00 235748.50 1034.35 22724.00 235755.00 1034.27 22724.00 235761.50 1034.32 22724.00 235768.00 1034.36 22724.00 235774.50 1034.43 22724.00 235781.00 1033.98 22724.00 235787.50 1034.17 22724.00 235794.00 1034.94 22724.00 235800.50 1035.50 22724.00 235807.00 1035.31 22724.00 235813.50 1035.55 22724.00 235820.00 1035.83 22724.00 235826.50 1036.01 22724.00 235833.00 1035.87 22724.00 235839.50 1035.59 22724.00 235846.00 1035.19 22724.00 235852.50 1035.43 22724.00 235859.00 1035.92 22724.00 235865.50 1036.22 22724.00 235872.00 1036.04 22724.00 235878.50 1035.80 22724.00 235885.00 1035.24 22724.00 235891.50 1034.60 22724.00 235898.00 1034.62 22724.00 235904.50 1034.76 22724.00 235911.00 1034.55 22724.00 235917.50 1034.30 22724.00 235924.00 1034.07 22724.00 235930.50 1033.90 22724.00 235937.00 1033.96 22724.00 235943.50 1033.86 22724.00 235950.00 1034.00 22724.00 235956.50 1033.84 22724.00 235963.00 1033.61 22724.00 235969.50 1033.39 22724.00 235976.00 1033.48 22724.00 235982.50 1033.22 22724.00 235989.00 1032.54 22724.00 235995.50 1032.75 22730.50 232004.50 1181.05 22730.50 232011.00 1180.45 22730.50 232017.50 1179.96 22730.50 232024.00 1179.87 22730.50 232030.50 1179.56 22730.50 232037.00 1179.42 22730.50 232043.50 1178.68 22730.50 232050.00 1177.80 22730.50 232056.50 1177.46 22730.50 232063.00 1177.21 22730.50 232069.50 1176.64 22730.50 232076.00 1176.64 22730.50 232082.50 1176.14 22730.50 232089.00 1175.73 22730.50 232095.50 1175.23 22730.50 232102.00 1175.28 22730.50 232108.50 1174.93 22730.50 232115.00 1174.48 22730.50 232121.50 1174.11 22730.50 232128.00 1173.49 22730.50 232134.50 1172.94 22730.50 232141.00 1172.71 22730.50 232147.50 1172.28 22730.50 232154.00 1172.30 22730.50 232160.50 1171.99 22730.50 232167.00 1171.68 22730.50 232173.50 1171.54 22730.50 232180.00 1171.54 22730.50 232186.50 1171.42 22730.50 232193.00 1171.39 22730.50 232199.50 1171.80 22730.50 232206.00 1171.87 22730.50 232212.50 1172.21 22730.50 232219.00 1172.31 22730.50 232225.50 1172.63 22730.50 232232.00 1172.71 22730.50 232238.50 1173.05 22730.50 232245.00 1172.92 22730.50 232251.50 1172.88 22730.50 232258.00 1172.99 22730.50 232264.50 1172.74 22730.50 232271.00 1172.88 22730.50 232277.50 1172.74 22730.50 232284.00 1172.56 22730.50 232290.50 1172.33 22730.50 232297.00 1172.01 22730.50 232303.50 1171.89 22730.50 232310.00 1171.89 22730.50 232316.50 1171.76 22730.50 232323.00 1171.76 22730.50 232329.50 1171.79 22730.50 232336.00 1171.58 22730.50 232342.50 1171.99 22730.50 232349.00 1172.05 22730.50 232355.50 1172.06 22730.50 232362.00 1172.05 22730.50 232368.50 1172.23 22730.50 232375.00 1172.33 22730.50 232381.50 1172.19 22730.50 232388.00 1171.60 22730.50 232394.50 1171.89 22730.50 232401.00 1171.81 22730.50 232407.50 1171.79 22730.50 232414.00 1171.82 22730.50 232420.50 1172.05 22730.50 232427.00 1171.93 22730.50 232433.50 1171.87 22730.50 232440.00 1171.87 22730.50 232446.50 1171.73 22730.50 232453.00 1171.88 22730.50 232459.50 1171.76 22730.50 232466.00 1171.75 22730.50 232472.50 1171.64 22730.50 232479.00 1171.42 22730.50 232485.50 1171.37 22730.50 232492.00 1171.22 22730.50 232498.50 1171.38 22730.50 232505.00 1171.17 22730.50 232511.50 1170.91 22730.50 232518.00 1170.71 22730.50 232524.50 1170.39 22730.50 232531.00 1170.42 22730.50 232537.50 1170.59 22730.50 232544.00 1170.49 22730.50 232550.50 1170.18 22730.50 232557.00 1170.00 22730.50 232563.50 1169.91 22730.50 232570.00 1169.94 22730.50 232576.50 1169.68 22730.50 232583.00 1169.67 22730.50 232589.50 1169.54 22730.50 232596.00 1169.20 22730.50 232602.50 1168.79 22730.50 232609.00 1168.44 22730.50 232615.50 1168.02 22730.50 232622.00 1167.39 22730.50 232628.50 1166.75 22730.50 232635.00 1166.02 22730.50 232641.50 1165.38 22730.50 232648.00 1164.74 22730.50 232654.50 1164.12 22730.50 232661.00 1163.63 22730.50 232667.50 1163.09 22730.50 232674.00 1162.40 22730.50 232680.50 1162.04 22730.50 232687.00 1161.58 22730.50 232693.50 1161.12 22730.50 232700.00 1161.07 22730.50 232706.50 1160.48 22730.50 232713.00 1159.93 22730.50 232719.50 1159.48 22730.50 232726.00 1159.05 22730.50 232732.50 1158.54 22730.50 232739.00 1157.90 22730.50 232745.50 1157.32 22730.50 232752.00 1156.49 22730.50 232758.50 1156.11 22730.50 232765.00 1155.31 22730.50 232771.50 1154.50 22730.50 232778.00 1153.93 22730.50 232784.50 1153.37 22730.50 232791.00 1152.28 22730.50 232797.50 1151.53 22730.50 232804.00 1151.00 22730.50 232810.50 1150.47 22730.50 232817.00 1149.80 22730.50 232823.50 1148.95 22730.50 232830.00 1148.09 22730.50 232836.50 1147.52 22730.50 232843.00 1146.88 22730.50 232849.50 1146.33 22730.50 232856.00 1145.89 22730.50 232862.50 1145.41 22730.50 232869.00 1144.81 22730.50 232875.50 1144.54 22730.50 232882.00 1144.05 22730.50 232888.50 1143.50 22730.50 232895.00 1143.09 22730.50 232901.50 1142.87 22730.50 232908.00 1142.18 22730.50 232914.50 1141.68 22730.50 232921.00 1141.24 22730.50 232927.50 1141.07 22730.50 232934.00 1140.27 22730.50 232940.50 1139.70 22730.50 232947.00 1139.11 22730.50 232953.50 1138.48 22730.50 232960.00 1137.79 22730.50 232966.50 1137.16 22730.50 232973.00 1136.52 22730.50 232979.50 1135.68 22730.50 232986.00 1135.12 22730.50 232992.50 1134.23 22730.50 232999.00 1133.24 22730.50 233005.50 1132.43 22730.50 233012.00 1131.78 22730.50 233018.50 1131.19 22730.50 233025.00 1130.51 22730.50 233031.50 1129.80 22730.50 233038.00 1130.28 22730.50 233044.50 1130.00 22730.50 233051.00 1129.86 22730.50 233057.50 1129.22 22730.50 233064.00 1128.07 22730.50 233070.50 1127.19 22730.50 233077.00 1126.37 22730.50 233083.50 1125.34 22730.50 233090.00 1124.66 22730.50 233096.50 1124.17 22730.50 233103.00 1123.32 22730.50 233109.50 1122.42 22730.50 233116.00 1121.75 22730.50 233122.50 1120.98 22730.50 233129.00 1120.04 22730.50 233135.50 1119.26 22730.50 233142.00 1118.62 22730.50 233148.50 1117.61 22730.50 233155.00 1116.51 22730.50 233161.50 1115.70 22730.50 233168.00 1114.81 22730.50 233174.50 1114.02 22730.50 233181.00 1113.49 22730.50 233187.50 1112.98 22730.50 233194.00 1112.16 22730.50 233200.50 1111.54 22730.50 233207.00 1110.95 22730.50 233213.50 1110.20 22730.50 233220.00 1109.96 22730.50 233226.50 1109.65 22730.50 233233.00 1108.36 22730.50 233239.50 1107.67 22730.50 233246.00 1106.85 22730.50 233252.50 1106.25 22730.50 233259.00 1105.51 22730.50 233265.50 1105.23 22730.50 233272.00 1104.50 22730.50 233278.50 1104.03 22730.50 233285.00 1103.19 22730.50 233291.50 1102.31 22730.50 233298.00 1101.95 22730.50 233304.50 1101.77 22730.50 233311.00 1101.31 22730.50 233317.50 1100.55 22730.50 233324.00 1100.40 22730.50 233330.50 1099.33 22730.50 233337.00 1098.20 22730.50 233343.50 1096.98 22730.50 233350.00 1096.10 22730.50 233356.50 1096.10 22730.50 233363.00 1095.92 22730.50 233369.50 1094.87 22730.50 233376.00 1093.07 22730.50 233382.50 1093.02 22730.50 233389.00 1092.67 22730.50 233395.50 1091.86 22730.50 233402.00 1091.11 22730.50 233408.50 1090.53 22730.50 233415.00 1090.37 22730.50 233421.50 1089.94 22730.50 233428.00 1089.90 22730.50 233434.50 1089.41 22730.50 233441.00 1088.82 22730.50 233447.50 1088.95 22730.50 233454.00 1088.50 22730.50 233460.50 1088.00 22730.50 233467.00 1088.29 22730.50 233473.50 1087.98 22730.50 233480.00 1087.81 22730.50 233486.50 1087.16 22730.50 233493.00 1087.36 22730.50 233499.50 1086.96 22730.50 233506.00 1086.80 22730.50 233512.50 1086.77 22730.50 233519.00 1086.80 22730.50 233525.50 1086.40 22730.50 233532.00 1086.42 22730.50 233538.50 1086.14 22730.50 233545.00 1086.00 22730.50 233551.50 1085.97 22730.50 233558.00 1085.86 22730.50 233564.50 1085.63 22730.50 233571.00 1085.47 22730.50 233577.50 1085.20 22730.50 233584.00 1085.08 22730.50 233590.50 1085.07 22730.50 233597.00 1085.16 22730.50 233603.50 1085.08 22730.50 233610.00 1085.02 22730.50 233616.50 1085.06 22730.50 233623.00 1084.93 22730.50 233629.50 1084.85 22730.50 233636.00 1084.77 22730.50 233642.50 1084.66 22730.50 233649.00 1084.59 22730.50 233655.50 1084.44 22730.50 233662.00 1084.47 22730.50 233668.50 1084.34 22730.50 233675.00 1084.28 22730.50 233681.50 1084.55 22730.50 233688.00 1084.59 22730.50 233694.50 1084.75 22730.50 233701.00 1084.94 22730.50 233707.50 1085.16 22730.50 233714.00 1085.30 22730.50 233720.50 1085.43 22730.50 233727.00 1085.65 22730.50 233733.50 1085.88 22730.50 233740.00 1086.08 22730.50 233746.50 1086.37 22730.50 233753.00 1086.61 22730.50 233759.50 1087.27 22730.50 233766.00 1087.74 22730.50 233772.50 1088.05 22730.50 233779.00 1088.36 22730.50 233785.50 1088.61 22730.50 233792.00 1088.65 22730.50 233798.50 1088.59 22730.50 233805.00 1088.52 22730.50 233811.50 1089.01 22730.50 233818.00 1088.86 22730.50 233824.50 1088.81 22730.50 233831.00 1088.89 22730.50 233837.50 1088.81 22730.50 233844.00 1089.37 22730.50 233850.50 1089.49 22730.50 233857.00 1090.32 22730.50 233863.50 1091.00 22730.50 233870.00 1092.02 22730.50 233876.50 1092.95 22730.50 233883.00 1093.54 22730.50 233889.50 1094.03 22730.50 233896.00 1095.39 22730.50 233902.50 1096.22 22730.50 233909.00 1097.13 22730.50 233915.50 1099.04 22730.50 233922.00 1101.08 22730.50 233928.50 1102.87 22730.50 233935.00 1104.67 22730.50 233941.50 1107.09 22730.50 233948.00 1109.54 22730.50 233954.50 1111.79 22730.50 233961.00 1114.27 22730.50 233967.50 1116.32 22730.50 233974.00 1118.75 22730.50 233980.50 1120.21 22730.50 233987.00 1122.56 22730.50 233993.50 1123.44 22730.50 234000.00 1123.86 22730.50 234006.50 1125.18 22730.50 234013.00 1126.27 22730.50 234019.50 1126.96 22730.50 234026.00 1127.65 22730.50 234032.50 1128.65 22730.50 234039.00 1129.62 22730.50 234045.50 1130.34 22730.50 234052.00 1131.17 22730.50 234058.50 1132.11 22730.50 234065.00 1132.99 22730.50 234071.50 1133.79 22730.50 234078.00 1134.83 22730.50 234084.50 1135.76 22730.50 234091.00 1136.28 22730.50 234097.50 1136.85 22730.50 234104.00 1137.33 22730.50 234110.50 1137.51 22730.50 234117.00 1137.68 22730.50 234123.50 1137.77 22730.50 234130.00 1137.97 22730.50 234136.50 1138.46 22730.50 234143.00 1138.92 22730.50 234149.50 1139.19 22730.50 234156.00 1139.30 22730.50 234162.50 1140.00 22730.50 234169.00 1140.70 22730.50 234175.50 1141.28 22730.50 234182.00 1140.96 22730.50 234188.50 1140.42 22730.50 234195.00 1140.19 22730.50 234201.50 1140.02 22730.50 234208.00 1139.89 22730.50 234214.50 1139.76 22730.50 234221.00 1139.63 22730.50 234227.50 1139.35 22730.50 234234.00 1137.82 22730.50 234240.50 1137.49 22730.50 234247.00 1136.75 22730.50 234253.50 1136.17 22730.50 234260.00 1135.55 22730.50 234266.50 1134.66 22730.50 234273.00 1134.61 22730.50 234279.50 1133.47 22730.50 234286.00 1131.70 22730.50 234292.50 1130.99 22730.50 234299.00 1129.85 22730.50 234305.50 1129.02 22730.50 234312.00 1126.87 22730.50 234318.50 1125.30 22730.50 234325.00 1123.46 22730.50 234331.50 1122.29 22730.50 234338.00 1120.49 22730.50 234344.50 1118.41 22730.50 234351.00 1116.57 22730.50 234357.50 1113.71 22730.50 234364.00 1111.54 22730.50 234370.50 1109.79 22730.50 234377.00 1107.48 22730.50 234383.50 1104.83 22730.50 234390.00 1103.69 22730.50 234396.50 1102.58 22730.50 234403.00 1100.89 22730.50 234409.50 1098.99 22730.50 234416.00 1097.81 22730.50 234422.50 1096.95 22730.50 234429.00 1095.48 22730.50 234435.50 1093.90 22730.50 234442.00 1092.97 22730.50 234448.50 1092.24 22730.50 234455.00 1091.11 22730.50 234461.50 1089.80 22730.50 234468.00 1088.70 22730.50 234474.50 1087.91 22730.50 234481.00 1087.08 22730.50 234487.50 1085.43 22730.50 234494.00 1084.41 22730.50 234500.50 1083.78 22730.50 234507.00 1082.73 22730.50 234513.50 1081.35 22730.50 234520.00 1080.43 22730.50 234526.50 1079.48 22730.50 234533.00 1078.62 22730.50 234539.50 1077.62 22730.50 234546.00 1076.85 22730.50 234552.50 1075.90 22730.50 234559.00 1074.80 22730.50 234565.50 1074.05 22730.50 234572.00 1073.43 22730.50 234578.50 1072.94 22730.50 234585.00 1072.41 22730.50 234591.50 1071.69 22730.50 234598.00 1070.54 22730.50 234604.50 1070.95 22730.50 234611.00 1070.39 22730.50 234617.50 1070.23 22730.50 234624.00 1069.87 22730.50 234630.50 1069.10 22730.50 234637.00 1068.73 22730.50 234643.50 1067.93 22730.50 234650.00 1067.46 22730.50 234656.50 1066.98 22730.50 234663.00 1066.46 22730.50 234669.50 1066.20 22730.50 234676.00 1065.81 22730.50 234682.50 1065.10 22730.50 234689.00 1064.02 22730.50 234695.50 1062.96 22730.50 234702.00 1061.96 22730.50 234708.50 1060.87 22730.50 234715.00 1059.06 22730.50 234721.50 1057.07 22730.50 234728.00 1055.03 22730.50 234734.50 1053.01 22730.50 234741.00 1051.61 22730.50 234747.50 1050.20 22730.50 234754.00 1049.33 22730.50 234760.50 1048.36 22730.50 234767.00 1047.81 22730.50 234773.50 1046.72 22730.50 234780.00 1045.73 22730.50 234786.50 1045.61 22730.50 234793.00 1045.34 22730.50 234799.50 1044.77 22730.50 234806.00 1044.53 22730.50 234812.50 1044.27 22730.50 234819.00 1043.85 22730.50 234825.50 1044.13 22730.50 234832.00 1043.50 22730.50 234838.50 1043.24 22730.50 234845.00 1043.43 22730.50 234851.50 1043.44 22730.50 234858.00 1043.39 22730.50 234864.50 1043.43 22730.50 234871.00 1043.47 22730.50 234877.50 1043.43 22730.50 234884.00 1043.90 22730.50 234890.50 1043.76 22730.50 234897.00 1043.28 22730.50 234903.50 1042.93 22730.50 234910.00 1042.79 22730.50 234916.50 1042.66 22730.50 234923.00 1042.69 22730.50 234929.50 1042.80 22730.50 234936.00 1042.80 22730.50 234942.50 1042.51 22730.50 234949.00 1042.34 22730.50 234955.50 1041.99 22730.50 234962.00 1041.78 22730.50 234968.50 1041.86 22730.50 234975.00 1042.21 22730.50 234981.50 1042.39 22730.50 234988.00 1041.90 22730.50 234994.50 1041.33 22730.50 235001.00 1041.09 22730.50 235007.50 1041.01 22730.50 235014.00 1040.88 22730.50 235020.50 1040.84 22730.50 235027.00 1040.43 22730.50 235033.50 1040.68 22730.50 235040.00 1040.63 22730.50 235046.50 1039.77 22730.50 235053.00 1039.76 22730.50 235059.50 1039.77 22730.50 235066.00 1039.54 22730.50 235072.50 1039.61 22730.50 235079.00 1039.47 22730.50 235085.50 1039.40 22730.50 235092.00 1039.62 22730.50 235098.50 1039.58 22730.50 235105.00 1039.75 22730.50 235111.50 1039.97 22730.50 235118.00 1039.44 22730.50 235124.50 1039.69 22730.50 235131.00 1040.06 22730.50 235137.50 1039.98 22730.50 235144.00 1039.38 22730.50 235150.50 1039.55 22730.50 235157.00 1040.07 22730.50 235163.50 1040.65 22730.50 235170.00 1040.94 22730.50 235176.50 1040.90 22730.50 235183.00 1040.84 22730.50 235189.50 1040.90 22730.50 235196.00 1041.14 22730.50 235202.50 1041.71 22730.50 235209.00 1042.13 22730.50 235215.50 1042.15 22730.50 235222.00 1041.82 22730.50 235228.50 1041.78 22730.50 235235.00 1041.78 22730.50 235241.50 1041.77 22730.50 235248.00 1041.72 22730.50 235254.50 1041.95 22730.50 235261.00 1041.94 22730.50 235267.50 1041.62 22730.50 235274.00 1041.56 22730.50 235280.50 1041.79 22730.50 235287.00 1041.86 22730.50 235293.50 1042.15 22730.50 235300.00 1042.29 22730.50 235306.50 1042.19 22730.50 235313.00 1042.05 22730.50 235319.50 1041.66 22730.50 235326.00 1042.23 22730.50 235332.50 1042.44 22730.50 235339.00 1042.26 22730.50 235345.50 1042.15 22730.50 235352.00 1042.04 22730.50 235358.50 1041.93 22730.50 235365.00 1042.01 22730.50 235371.50 1042.14 22730.50 235378.00 1041.43 22730.50 235384.50 1041.18 22730.50 235391.00 1041.80 22730.50 235397.50 1041.66 22730.50 235404.00 1041.33 22730.50 235410.50 1041.34 22730.50 235417.00 1041.10 22730.50 235423.50 1040.76 22730.50 235430.00 1041.03 22730.50 235436.50 1041.29 22730.50 235443.00 1040.99 22730.50 235449.50 1040.47 22730.50 235456.00 1040.26 22730.50 235462.50 1040.22 22730.50 235469.00 1040.22 22730.50 235475.50 1040.28 22730.50 235482.00 1040.26 22730.50 235488.50 1040.07 22730.50 235495.00 1039.84 22730.50 235501.50 1039.44 22730.50 235508.00 1039.32 22730.50 235514.50 1039.03 22730.50 235521.00 1039.07 22730.50 235527.50 1039.20 22730.50 235534.00 1038.52 22730.50 235540.50 1037.85 22730.50 235547.00 1037.13 22730.50 235553.50 1037.19 22730.50 235560.00 1037.40 22730.50 235566.50 1037.46 22730.50 235573.00 1036.42 22730.50 235579.50 1037.12 22730.50 235586.00 1037.21 22730.50 235592.50 1037.28 22730.50 235599.00 1037.12 22730.50 235605.50 1037.21 22730.50 235612.00 1036.76 22730.50 235618.50 1036.53 22730.50 235625.00 1036.21 22730.50 235631.50 1035.72 22730.50 235638.00 1035.65 22730.50 235644.50 1035.05 22730.50 235651.00 1034.71 22730.50 235657.50 1034.00 22730.50 235664.00 1033.63 22730.50 235670.50 1034.07 22730.50 235677.00 1034.51 22730.50 235683.50 1033.50 22730.50 235690.00 1032.48 22730.50 235696.50 1031.15 22730.50 235703.00 1030.43 22730.50 235709.50 1030.52 22730.50 235716.00 1030.14 22730.50 235722.50 1029.87 22730.50 235729.00 1031.01 22730.50 235735.50 1032.51 22730.50 235742.00 1033.81 22730.50 235748.50 1034.94 22730.50 235755.00 1034.59 22730.50 235761.50 1034.56 22730.50 235768.00 1034.57 22730.50 235774.50 1034.55 22730.50 235781.00 1034.86 22730.50 235787.50 1035.47 22730.50 235794.00 1035.97 22730.50 235800.50 1036.32 22730.50 235807.00 1036.01 22730.50 235813.50 1035.79 22730.50 235820.00 1036.00 22730.50 235826.50 1036.04 22730.50 235833.00 1035.87 22730.50 235839.50 1035.77 22730.50 235846.00 1035.68 22730.50 235852.50 1035.43 22730.50 235859.00 1035.56 22730.50 235865.50 1035.84 22730.50 235872.00 1035.65 22730.50 235878.50 1035.26 22730.50 235885.00 1034.92 22730.50 235891.50 1034.83 22730.50 235898.00 1034.81 22730.50 235904.50 1034.91 22730.50 235911.00 1034.78 22730.50 235917.50 1034.58 22730.50 235924.00 1034.51 22730.50 235930.50 1034.14 22730.50 235937.00 1034.13 22730.50 235943.50 1034.14 22730.50 235950.00 1034.08 22730.50 235956.50 1033.88 22730.50 235963.00 1033.64 22730.50 235969.50 1033.35 22730.50 235976.00 1033.37 22730.50 235982.50 1033.03 22730.50 235989.00 1032.59 22730.50 235995.50 1032.74 22737.00 232004.50 1181.42 22737.00 232011.00 1180.40 22737.00 232017.50 1179.88 22737.00 232024.00 1179.51 22737.00 232030.50 1179.43 22737.00 232037.00 1178.80 22737.00 232043.50 1178.30 22737.00 232050.00 1177.91 22737.00 232056.50 1177.46 22737.00 232063.00 1176.60 22737.00 232069.50 1176.43 22737.00 232076.00 1176.02 22737.00 232082.50 1175.51 22737.00 232089.00 1175.33 22737.00 232095.50 1174.98 22737.00 232102.00 1174.60 22737.00 232108.50 1174.23 22737.00 232115.00 1173.75 22737.00 232121.50 1173.11 22737.00 232128.00 1172.82 22737.00 232134.50 1172.57 22737.00 232141.00 1171.91 22737.00 232147.50 1171.59 22737.00 232154.00 1171.41 22737.00 232160.50 1171.27 22737.00 232167.00 1170.85 22737.00 232173.50 1170.82 22737.00 232180.00 1170.77 22737.00 232186.50 1170.69 22737.00 232193.00 1170.74 22737.00 232199.50 1170.83 22737.00 232206.00 1171.25 22737.00 232212.50 1171.50 22737.00 232219.00 1171.72 22737.00 232225.50 1171.93 22737.00 232232.00 1172.13 22737.00 232238.50 1172.28 22737.00 232245.00 1172.12 22737.00 232251.50 1172.25 22737.00 232258.00 1172.65 22737.00 232264.50 1172.49 22737.00 232271.00 1172.50 22737.00 232277.50 1172.16 22737.00 232284.00 1171.90 22737.00 232290.50 1171.50 22737.00 232297.00 1171.52 22737.00 232303.50 1171.49 22737.00 232310.00 1171.35 22737.00 232316.50 1171.36 22737.00 232323.00 1171.63 22737.00 232329.50 1171.35 22737.00 232336.00 1171.36 22737.00 232342.50 1171.40 22737.00 232349.00 1171.56 22737.00 232355.50 1171.26 22737.00 232362.00 1171.35 22737.00 232368.50 1171.37 22737.00 232375.00 1171.38 22737.00 232381.50 1171.29 22737.00 232388.00 1171.28 22737.00 232394.50 1171.52 22737.00 232401.00 1171.51 22737.00 232407.50 1171.74 22737.00 232414.00 1171.51 22737.00 232420.50 1171.70 22737.00 232427.00 1171.99 22737.00 232433.50 1171.64 22737.00 232440.00 1171.71 22737.00 232446.50 1171.62 22737.00 232453.00 1171.63 22737.00 232459.50 1171.66 22737.00 232466.00 1171.65 22737.00 232472.50 1171.61 22737.00 232479.00 1171.27 22737.00 232485.50 1171.20 22737.00 232492.00 1171.10 22737.00 232498.50 1171.29 22737.00 232505.00 1170.88 22737.00 232511.50 1170.64 22737.00 232518.00 1170.46 22737.00 232524.50 1170.27 22737.00 232531.00 1170.21 22737.00 232537.50 1170.23 22737.00 232544.00 1170.04 22737.00 232550.50 1169.90 22737.00 232557.00 1169.74 22737.00 232563.50 1169.56 22737.00 232570.00 1169.66 22737.00 232576.50 1169.55 22737.00 232583.00 1169.35 22737.00 232589.50 1169.16 22737.00 232596.00 1168.85 22737.00 232602.50 1168.57 22737.00 232609.00 1168.06 22737.00 232615.50 1167.60 22737.00 232622.00 1166.93 22737.00 232628.50 1166.11 22737.00 232635.00 1165.57 22737.00 232641.50 1164.96 22737.00 232648.00 1164.32 22737.00 232654.50 1163.71 22737.00 232661.00 1163.23 22737.00 232667.50 1162.73 22737.00 232674.00 1162.21 22737.00 232680.50 1161.76 22737.00 232687.00 1161.30 22737.00 232693.50 1160.87 22737.00 232700.00 1160.52 22737.00 232706.50 1160.06 22737.00 232713.00 1159.40 22737.00 232719.50 1159.04 22737.00 232726.00 1158.40 22737.00 232732.50 1157.72 22737.00 232739.00 1157.41 22737.00 232745.50 1156.75 22737.00 232752.00 1156.03 22737.00 232758.50 1155.51 22737.00 232765.00 1154.81 22737.00 232771.50 1154.15 22737.00 232778.00 1153.26 22737.00 232784.50 1152.54 22737.00 232791.00 1151.77 22737.00 232797.50 1151.08 22737.00 232804.00 1150.53 22737.00 232810.50 1149.90 22737.00 232817.00 1149.01 22737.00 232823.50 1148.45 22737.00 232830.00 1147.72 22737.00 232836.50 1147.19 22737.00 232843.00 1146.57 22737.00 232849.50 1145.82 22737.00 232856.00 1145.45 22737.00 232862.50 1144.88 22737.00 232869.00 1144.20 22737.00 232875.50 1143.72 22737.00 232882.00 1143.43 22737.00 232888.50 1142.65 22737.00 232895.00 1142.59 22737.00 232901.50 1141.98 22737.00 232908.00 1141.38 22737.00 232914.50 1140.84 22737.00 232921.00 1140.48 22737.00 232927.50 1139.95 22737.00 232934.00 1139.53 22737.00 232940.50 1139.00 22737.00 232947.00 1138.42 22737.00 232953.50 1137.70 22737.00 232960.00 1137.05 22737.00 232966.50 1136.30 22737.00 232973.00 1135.93 22737.00 232979.50 1135.11 22737.00 232986.00 1134.51 22737.00 232992.50 1133.79 22737.00 232999.00 1132.88 22737.00 233005.50 1131.90 22737.00 233012.00 1131.19 22737.00 233018.50 1130.50 22737.00 233025.00 1129.90 22737.00 233031.50 1129.89 22737.00 233038.00 1130.39 22737.00 233044.50 1129.87 22737.00 233051.00 1129.55 22737.00 233057.50 1128.18 22737.00 233064.00 1126.97 22737.00 233070.50 1126.21 22737.00 233077.00 1124.99 22737.00 233083.50 1124.09 22737.00 233090.00 1123.44 22737.00 233096.50 1122.92 22737.00 233103.00 1122.27 22737.00 233109.50 1121.63 22737.00 233116.00 1121.26 22737.00 233122.50 1120.78 22737.00 233129.00 1119.91 22737.00 233135.50 1118.87 22737.00 233142.00 1118.05 22737.00 233148.50 1116.77 22737.00 233155.00 1115.14 22737.00 233161.50 1114.67 22737.00 233168.00 1113.96 22737.00 233174.50 1113.44 22737.00 233181.00 1112.85 22737.00 233187.50 1112.35 22737.00 233194.00 1111.72 22737.00 233200.50 1111.44 22737.00 233207.00 1110.96 22737.00 233213.50 1110.74 22737.00 233220.00 1110.11 22737.00 233226.50 1109.53 22737.00 233233.00 1108.40 22737.00 233239.50 1108.02 22737.00 233246.00 1107.39 22737.00 233252.50 1106.77 22737.00 233259.00 1106.04 22737.00 233265.50 1105.51 22737.00 233272.00 1104.65 22737.00 233278.50 1103.68 22737.00 233285.00 1102.73 22737.00 233291.50 1102.35 22737.00 233298.00 1101.56 22737.00 233304.50 1101.43 22737.00 233311.00 1101.14 22737.00 233317.50 1100.52 22737.00 233324.00 1100.42 22737.00 233330.50 1099.28 22737.00 233337.00 1098.07 22737.00 233343.50 1096.88 22737.00 233350.00 1096.04 22737.00 233356.50 1095.73 22737.00 233363.00 1095.67 22737.00 233369.50 1094.63 22737.00 233376.00 1093.81 22737.00 233382.50 1093.14 22737.00 233389.00 1092.39 22737.00 233395.50 1091.99 22737.00 233402.00 1091.10 22737.00 233408.50 1090.66 22737.00 233415.00 1090.35 22737.00 233421.50 1089.95 22737.00 233428.00 1089.98 22737.00 233434.50 1089.43 22737.00 233441.00 1088.48 22737.00 233447.50 1088.74 22737.00 233454.00 1088.32 22737.00 233460.50 1088.12 22737.00 233467.00 1088.48 22737.00 233473.50 1087.97 22737.00 233480.00 1087.52 22737.00 233486.50 1087.00 22737.00 233493.00 1087.43 22737.00 233499.50 1087.11 22737.00 233506.00 1086.84 22737.00 233512.50 1086.89 22737.00 233519.00 1086.69 22737.00 233525.50 1086.13 22737.00 233532.00 1086.31 22737.00 233538.50 1085.95 22737.00 233545.00 1085.81 22737.00 233551.50 1085.71 22737.00 233558.00 1085.71 22737.00 233564.50 1085.71 22737.00 233571.00 1085.27 22737.00 233577.50 1085.28 22737.00 233584.00 1084.77 22737.00 233590.50 1084.62 22737.00 233597.00 1084.88 22737.00 233603.50 1084.84 22737.00 233610.00 1084.73 22737.00 233616.50 1084.72 22737.00 233623.00 1084.68 22737.00 233629.50 1084.62 22737.00 233636.00 1084.53 22737.00 233642.50 1084.44 22737.00 233649.00 1084.40 22737.00 233655.50 1084.36 22737.00 233662.00 1084.33 22737.00 233668.50 1084.17 22737.00 233675.00 1084.06 22737.00 233681.50 1084.30 22737.00 233688.00 1084.32 22737.00 233694.50 1084.56 22737.00 233701.00 1084.72 22737.00 233707.50 1084.94 22737.00 233714.00 1085.12 22737.00 233720.50 1085.14 22737.00 233727.00 1085.60 22737.00 233733.50 1085.83 22737.00 233740.00 1085.98 22737.00 233746.50 1086.22 22737.00 233753.00 1086.62 22737.00 233759.50 1086.97 22737.00 233766.00 1087.72 22737.00 233772.50 1088.11 22737.00 233779.00 1088.35 22737.00 233785.50 1088.58 22737.00 233792.00 1088.64 22737.00 233798.50 1088.53 22737.00 233805.00 1088.61 22737.00 233811.50 1088.83 22737.00 233818.00 1088.93 22737.00 233824.50 1088.84 22737.00 233831.00 1088.58 22737.00 233837.50 1088.83 22737.00 233844.00 1089.61 22737.00 233850.50 1090.08 22737.00 233857.00 1091.13 22737.00 233863.50 1091.66 22737.00 233870.00 1092.49 22737.00 233876.50 1093.05 22737.00 233883.00 1093.80 22737.00 233889.50 1094.56 22737.00 233896.00 1095.72 22737.00 233902.50 1096.32 22737.00 233909.00 1097.53 22737.00 233915.50 1099.48 22737.00 233922.00 1101.22 22737.00 233928.50 1102.88 22737.00 233935.00 1104.79 22737.00 233941.50 1106.79 22737.00 233948.00 1109.18 22737.00 233954.50 1111.59 22737.00 233961.00 1113.99 22737.00 233967.50 1115.83 22737.00 233974.00 1117.59 22737.00 233980.50 1119.13 22737.00 233987.00 1121.25 22737.00 233993.50 1122.45 22737.00 234000.00 1123.40 22737.00 234006.50 1124.16 22737.00 234013.00 1125.40 22737.00 234019.50 1126.41 22737.00 234026.00 1127.14 22737.00 234032.50 1128.14 22737.00 234039.00 1128.99 22737.00 234045.50 1129.82 22737.00 234052.00 1130.59 22737.00 234058.50 1131.66 22737.00 234065.00 1132.74 22737.00 234071.50 1133.47 22737.00 234078.00 1134.38 22737.00 234084.50 1135.13 22737.00 234091.00 1135.76 22737.00 234097.50 1136.36 22737.00 234104.00 1136.69 22737.00 234110.50 1136.72 22737.00 234117.00 1136.90 22737.00 234123.50 1137.07 22737.00 234130.00 1137.13 22737.00 234136.50 1137.19 22737.00 234143.00 1137.71 22737.00 234149.50 1138.27 22737.00 234156.00 1137.98 22737.00 234162.50 1138.74 22737.00 234169.00 1139.50 22737.00 234175.50 1139.86 22737.00 234182.00 1139.46 22737.00 234188.50 1139.28 22737.00 234195.00 1139.11 22737.00 234201.50 1138.95 22737.00 234208.00 1138.82 22737.00 234214.50 1138.62 22737.00 234221.00 1138.41 22737.00 234227.50 1137.71 22737.00 234234.00 1137.12 22737.00 234240.50 1136.77 22737.00 234247.00 1136.24 22737.00 234253.50 1135.40 22737.00 234260.00 1134.56 22737.00 234266.50 1134.13 22737.00 234273.00 1134.11 22737.00 234279.50 1133.28 22737.00 234286.00 1131.58 22737.00 234292.50 1130.60 22737.00 234299.00 1129.08 22737.00 234305.50 1128.38 22737.00 234312.00 1126.74 22737.00 234318.50 1125.01 22737.00 234325.00 1123.50 22737.00 234331.50 1122.24 22737.00 234338.00 1120.45 22737.00 234344.50 1118.49 22737.00 234351.00 1116.17 22737.00 234357.50 1113.85 22737.00 234364.00 1111.56 22737.00 234370.50 1109.16 22737.00 234377.00 1106.39 22737.00 234383.50 1104.01 22737.00 234390.00 1102.69 22737.00 234396.50 1101.61 22737.00 234403.00 1099.88 22737.00 234409.50 1097.83 22737.00 234416.00 1096.66 22737.00 234422.50 1095.27 22737.00 234429.00 1094.35 22737.00 234435.50 1092.87 22737.00 234442.00 1091.93 22737.00 234448.50 1090.92 22737.00 234455.00 1089.38 22737.00 234461.50 1088.73 22737.00 234468.00 1087.70 22737.00 234474.50 1086.02 22737.00 234481.00 1086.04 22737.00 234487.50 1084.54 22737.00 234494.00 1083.26 22737.00 234500.50 1082.63 22737.00 234507.00 1081.78 22737.00 234513.50 1080.53 22737.00 234520.00 1079.41 22737.00 234526.50 1078.60 22737.00 234533.00 1078.00 22737.00 234539.50 1076.62 22737.00 234546.00 1075.73 22737.00 234552.50 1074.79 22737.00 234559.00 1074.05 22737.00 234565.50 1073.45 22737.00 234572.00 1072.87 22737.00 234578.50 1071.96 22737.00 234585.00 1071.18 22737.00 234591.50 1070.39 22737.00 234598.00 1070.29 22737.00 234604.50 1070.19 22737.00 234611.00 1069.44 22737.00 234617.50 1069.30 22737.00 234624.00 1068.84 22737.00 234630.50 1068.54 22737.00 234637.00 1068.18 22737.00 234643.50 1067.45 22737.00 234650.00 1066.68 22737.00 234656.50 1066.49 22737.00 234663.00 1066.00 22737.00 234669.50 1065.68 22737.00 234676.00 1065.52 22737.00 234682.50 1064.78 22737.00 234689.00 1063.82 22737.00 234695.50 1062.77 22737.00 234702.00 1061.39 22737.00 234708.50 1060.47 22737.00 234715.00 1059.13 22737.00 234721.50 1056.84 22737.00 234728.00 1054.47 22737.00 234734.50 1052.71 22737.00 234741.00 1050.88 22737.00 234747.50 1049.24 22737.00 234754.00 1049.10 22737.00 234760.50 1047.75 22737.00 234767.00 1047.42 22737.00 234773.50 1046.37 22737.00 234780.00 1045.80 22737.00 234786.50 1045.54 22737.00 234793.00 1045.23 22737.00 234799.50 1044.64 22737.00 234806.00 1044.28 22737.00 234812.50 1044.31 22737.00 234819.00 1043.88 22737.00 234825.50 1043.78 22737.00 234832.00 1043.24 22737.00 234838.50 1043.28 22737.00 234845.00 1043.44 22737.00 234851.50 1043.42 22737.00 234858.00 1043.36 22737.00 234864.50 1043.42 22737.00 234871.00 1043.23 22737.00 234877.50 1043.76 22737.00 234884.00 1044.29 22737.00 234890.50 1043.96 22737.00 234897.00 1043.36 22737.00 234903.50 1043.12 22737.00 234910.00 1042.95 22737.00 234916.50 1042.80 22737.00 234923.00 1042.83 22737.00 234929.50 1043.04 22737.00 234936.00 1042.89 22737.00 234942.50 1042.60 22737.00 234949.00 1042.31 22737.00 234955.50 1042.09 22737.00 234962.00 1041.99 22737.00 234968.50 1042.11 22737.00 234975.00 1042.59 22737.00 234981.50 1042.51 22737.00 234988.00 1042.29 22737.00 234994.50 1041.64 22737.00 235001.00 1041.21 22737.00 235007.50 1041.01 22737.00 235014.00 1040.94 22737.00 235020.50 1041.12 22737.00 235027.00 1040.34 22737.00 235033.50 1040.09 22737.00 235040.00 1040.16 22737.00 235046.50 1039.89 22737.00 235053.00 1039.70 22737.00 235059.50 1039.75 22737.00 235066.00 1039.60 22737.00 235072.50 1039.48 22737.00 235079.00 1039.60 22737.00 235085.50 1039.70 22737.00 235092.00 1039.19 22737.00 235098.50 1039.52 22737.00 235105.00 1039.74 22737.00 235111.50 1040.19 22737.00 235118.00 1039.92 22737.00 235124.50 1039.74 22737.00 235131.00 1039.66 22737.00 235137.50 1039.37 22737.00 235144.00 1039.17 22737.00 235150.50 1039.66 22737.00 235157.00 1040.24 22737.00 235163.50 1040.70 22737.00 235170.00 1040.98 22737.00 235176.50 1040.80 22737.00 235183.00 1040.75 22737.00 235189.50 1040.88 22737.00 235196.00 1041.14 22737.00 235202.50 1041.53 22737.00 235209.00 1041.92 22737.00 235215.50 1041.90 22737.00 235222.00 1041.82 22737.00 235228.50 1041.81 22737.00 235235.00 1041.81 22737.00 235241.50 1041.81 22737.00 235248.00 1041.76 22737.00 235254.50 1042.04 22737.00 235261.00 1041.92 22737.00 235267.50 1041.66 22737.00 235274.00 1041.49 22737.00 235280.50 1041.79 22737.00 235287.00 1041.95 22737.00 235293.50 1042.13 22737.00 235300.00 1042.21 22737.00 235306.50 1042.35 22737.00 235313.00 1042.40 22737.00 235319.50 1042.44 22737.00 235326.00 1042.55 22737.00 235332.50 1042.62 22737.00 235339.00 1042.22 22737.00 235345.50 1042.01 22737.00 235352.00 1041.83 22737.00 235358.50 1041.72 22737.00 235365.00 1042.04 22737.00 235371.50 1042.31 22737.00 235378.00 1041.18 22737.00 235384.50 1041.50 22737.00 235391.00 1041.81 22737.00 235397.50 1041.66 22737.00 235404.00 1041.51 22737.00 235410.50 1041.36 22737.00 235417.00 1041.04 22737.00 235423.50 1040.82 22737.00 235430.00 1041.06 22737.00 235436.50 1041.33 22737.00 235443.00 1041.30 22737.00 235449.50 1040.82 22737.00 235456.00 1040.42 22737.00 235462.50 1040.87 22737.00 235469.00 1040.89 22737.00 235475.50 1040.70 22737.00 235482.00 1040.60 22737.00 235488.50 1040.10 22737.00 235495.00 1039.81 22737.00 235501.50 1039.46 22737.00 235508.00 1039.34 22737.00 235514.50 1038.65 22737.00 235521.00 1038.58 22737.00 235527.50 1038.54 22737.00 235534.00 1038.20 22737.00 235540.50 1038.03 22737.00 235547.00 1036.93 22737.00 235553.50 1037.05 22737.00 235560.00 1036.82 22737.00 235566.50 1036.61 22737.00 235573.00 1036.48 22737.00 235579.50 1036.57 22737.00 235586.00 1037.05 22737.00 235592.50 1037.06 22737.00 235599.00 1036.64 22737.00 235605.50 1036.82 22737.00 235612.00 1036.71 22737.00 235618.50 1036.61 22737.00 235625.00 1036.00 22737.00 235631.50 1035.58 22737.00 235638.00 1034.75 22737.00 235644.50 1033.76 22737.00 235651.00 1033.98 22737.00 235657.50 1032.63 22737.00 235664.00 1033.08 22737.00 235670.50 1033.59 22737.00 235677.00 1034.08 22737.00 235683.50 1033.07 22737.00 235690.00 1032.06 22737.00 235696.50 1030.84 22737.00 235703.00 1029.94 22737.00 235709.50 1029.65 22737.00 235716.00 1030.08 22737.00 235722.50 1030.83 22737.00 235729.00 1031.57 22737.00 235735.50 1033.00 22737.00 235742.00 1034.49 22737.00 235748.50 1034.75 22737.00 235755.00 1034.80 22737.00 235761.50 1034.73 22737.00 235768.00 1034.76 22737.00 235774.50 1035.01 22737.00 235781.00 1035.63 22737.00 235787.50 1036.24 22737.00 235794.00 1036.75 22737.00 235800.50 1036.32 22737.00 235807.00 1036.13 22737.00 235813.50 1036.03 22737.00 235820.00 1036.09 22737.00 235826.50 1036.17 22737.00 235833.00 1036.07 22737.00 235839.50 1035.95 22737.00 235846.00 1035.86 22737.00 235852.50 1035.40 22737.00 235859.00 1035.31 22737.00 235865.50 1035.35 22737.00 235872.00 1035.11 22737.00 235878.50 1035.23 22737.00 235885.00 1035.17 22737.00 235891.50 1034.95 22737.00 235898.00 1034.87 22737.00 235904.50 1034.94 22737.00 235911.00 1034.82 22737.00 235917.50 1034.67 22737.00 235924.00 1034.56 22737.00 235930.50 1034.24 22737.00 235937.00 1034.19 22737.00 235943.50 1034.25 22737.00 235950.00 1034.15 22737.00 235956.50 1033.87 22737.00 235963.00 1033.70 22737.00 235969.50 1033.34 22737.00 235976.00 1033.17 22737.00 235982.50 1032.89 22737.00 235989.00 1032.63 22737.00 235995.50 1032.58 22743.50 232004.50 1181.12 22743.50 232011.00 1180.18 22743.50 232017.50 1179.74 22743.50 232024.00 1179.17 22743.50 232030.50 1179.17 22743.50 232037.00 1178.46 22743.50 232043.50 1177.94 22743.50 232050.00 1177.51 22743.50 232056.50 1176.98 22743.50 232063.00 1176.61 22743.50 232069.50 1175.85 22743.50 232076.00 1175.16 22743.50 232082.50 1174.97 22743.50 232089.00 1174.62 22743.50 232095.50 1174.33 22743.50 232102.00 1173.80 22743.50 232108.50 1173.49 22743.50 232115.00 1172.98 22743.50 232121.50 1172.47 22743.50 232128.00 1172.20 22743.50 232134.50 1171.85 22743.50 232141.00 1171.40 22743.50 232147.50 1170.96 22743.50 232154.00 1170.66 22743.50 232160.50 1170.59 22743.50 232167.00 1170.21 22743.50 232173.50 1170.17 22743.50 232180.00 1170.01 22743.50 232186.50 1169.94 22743.50 232193.00 1169.92 22743.50 232199.50 1170.20 22743.50 232206.00 1170.61 22743.50 232212.50 1170.84 22743.50 232219.00 1171.07 22743.50 232225.50 1171.30 22743.50 232232.00 1171.50 22743.50 232238.50 1171.72 22743.50 232245.00 1171.84 22743.50 232251.50 1172.01 22743.50 232258.00 1171.96 22743.50 232264.50 1171.79 22743.50 232271.00 1172.04 22743.50 232277.50 1171.78 22743.50 232284.00 1171.77 22743.50 232290.50 1170.99 22743.50 232297.00 1171.01 22743.50 232303.50 1170.86 22743.50 232310.00 1170.69 22743.50 232316.50 1170.90 22743.50 232323.00 1170.71 22743.50 232329.50 1170.75 22743.50 232336.00 1170.54 22743.50 232342.50 1170.63 22743.50 232349.00 1170.75 22743.50 232355.50 1170.54 22743.50 232362.00 1170.98 22743.50 232368.50 1170.96 22743.50 232375.00 1171.25 22743.50 232381.50 1171.38 22743.50 232388.00 1171.68 22743.50 232394.50 1171.84 22743.50 232401.00 1171.84 22743.50 232407.50 1171.96 22743.50 232414.00 1171.56 22743.50 232420.50 1171.60 22743.50 232427.00 1171.43 22743.50 232433.50 1171.39 22743.50 232440.00 1171.61 22743.50 232446.50 1171.44 22743.50 232453.00 1171.34 22743.50 232459.50 1171.49 22743.50 232466.00 1171.57 22743.50 232472.50 1171.33 22743.50 232479.00 1171.29 22743.50 232485.50 1171.12 22743.50 232492.00 1170.97 22743.50 232498.50 1171.02 22743.50 232505.00 1170.87 22743.50 232511.50 1170.70 22743.50 232518.00 1170.47 22743.50 232524.50 1170.28 22743.50 232531.00 1170.58 22743.50 232537.50 1170.44 22743.50 232544.00 1169.60 22743.50 232550.50 1169.56 22743.50 232557.00 1169.71 22743.50 232563.50 1169.54 22743.50 232570.00 1169.46 22743.50 232576.50 1169.32 22743.50 232583.00 1169.13 22743.50 232589.50 1168.90 22743.50 232596.00 1168.36 22743.50 232602.50 1168.12 22743.50 232609.00 1167.79 22743.50 232615.50 1167.32 22743.50 232622.00 1166.49 22743.50 232628.50 1165.78 22743.50 232635.00 1165.17 22743.50 232641.50 1164.60 22743.50 232648.00 1163.78 22743.50 232654.50 1163.28 22743.50 232661.00 1162.84 22743.50 232667.50 1162.30 22743.50 232674.00 1161.76 22743.50 232680.50 1161.32 22743.50 232687.00 1160.85 22743.50 232693.50 1160.54 22743.50 232700.00 1160.09 22743.50 232706.50 1159.64 22743.50 232713.00 1159.26 22743.50 232719.50 1158.65 22743.50 232726.00 1157.87 22743.50 232732.50 1157.16 22743.50 232739.00 1156.47 22743.50 232745.50 1156.06 22743.50 232752.00 1155.39 22743.50 232758.50 1154.29 22743.50 232765.00 1153.83 22743.50 232771.50 1153.10 22743.50 232778.00 1152.49 22743.50 232784.50 1151.88 22743.50 232791.00 1151.46 22743.50 232797.50 1150.88 22743.50 232804.00 1150.13 22743.50 232810.50 1149.46 22743.50 232817.00 1148.57 22743.50 232823.50 1147.92 22743.50 232830.00 1147.29 22743.50 232836.50 1146.53 22743.50 232843.00 1146.28 22743.50 232849.50 1145.51 22743.50 232856.00 1144.94 22743.50 232862.50 1144.23 22743.50 232869.00 1143.70 22743.50 232875.50 1143.13 22743.50 232882.00 1142.99 22743.50 232888.50 1142.48 22743.50 232895.00 1141.88 22743.50 232901.50 1141.14 22743.50 232908.00 1140.51 22743.50 232914.50 1139.93 22743.50 232921.00 1139.64 22743.50 232927.50 1139.38 22743.50 232934.00 1138.94 22743.50 232940.50 1138.30 22743.50 232947.00 1137.74 22743.50 232953.50 1137.25 22743.50 232960.00 1136.51 22743.50 232966.50 1135.89 22743.50 232973.00 1135.60 22743.50 232979.50 1134.96 22743.50 232986.00 1134.02 22743.50 232992.50 1133.18 22743.50 232999.00 1132.38 22743.50 233005.50 1131.43 22743.50 233012.00 1130.62 22743.50 233018.50 1129.90 22743.50 233025.00 1129.22 22743.50 233031.50 1129.66 22743.50 233038.00 1129.58 22743.50 233044.50 1129.46 22743.50 233051.00 1128.32 22743.50 233057.50 1127.26 22743.50 233064.00 1126.25 22743.50 233070.50 1125.21 22743.50 233077.00 1123.89 22743.50 233083.50 1122.78 22743.50 233090.00 1122.16 22743.50 233096.50 1121.35 22743.50 233103.00 1120.80 22743.50 233109.50 1120.63 22743.50 233116.00 1120.47 22743.50 233122.50 1119.98 22743.50 233129.00 1119.25 22743.50 233135.50 1118.32 22743.50 233142.00 1117.47 22743.50 233148.50 1116.24 22743.50 233155.00 1115.01 22743.50 233161.50 1114.17 22743.50 233168.00 1113.45 22743.50 233174.50 1112.74 22743.50 233181.00 1112.09 22743.50 233187.50 1112.11 22743.50 233194.00 1111.83 22743.50 233200.50 1111.36 22743.50 233207.00 1111.02 22743.50 233213.50 1111.19 22743.50 233220.00 1110.31 22743.50 233226.50 1109.75 22743.50 233233.00 1109.07 22743.50 233239.50 1108.42 22743.50 233246.00 1107.45 22743.50 233252.50 1106.73 22743.50 233259.00 1106.03 22743.50 233265.50 1105.33 22743.50 233272.00 1104.59 22743.50 233278.50 1103.70 22743.50 233285.00 1102.67 22743.50 233291.50 1102.08 22743.50 233298.00 1101.12 22743.50 233304.50 1101.08 22743.50 233311.00 1100.67 22743.50 233317.50 1100.16 22743.50 233324.00 1099.47 22743.50 233330.50 1098.56 22743.50 233337.00 1097.83 22743.50 233343.50 1096.86 22743.50 233350.00 1096.04 22743.50 233356.50 1095.53 22743.50 233363.00 1095.62 22743.50 233369.50 1094.41 22743.50 233376.00 1093.40 22743.50 233382.50 1093.21 22743.50 233389.00 1092.53 22743.50 233395.50 1091.78 22743.50 233402.00 1090.62 22743.50 233408.50 1090.88 22743.50 233415.00 1090.50 22743.50 233421.50 1090.21 22743.50 233428.00 1089.91 22743.50 233434.50 1089.10 22743.50 233441.00 1088.94 22743.50 233447.50 1088.63 22743.50 233454.00 1087.75 22743.50 233460.50 1087.94 22743.50 233467.00 1088.34 22743.50 233473.50 1087.87 22743.50 233480.00 1087.24 22743.50 233486.50 1086.85 22743.50 233493.00 1087.05 22743.50 233499.50 1087.02 22743.50 233506.00 1087.04 22743.50 233512.50 1086.35 22743.50 233519.00 1086.38 22743.50 233525.50 1085.98 22743.50 233532.00 1086.00 22743.50 233538.50 1085.93 22743.50 233545.00 1085.81 22743.50 233551.50 1085.58 22743.50 233558.00 1085.60 22743.50 233564.50 1085.39 22743.50 233571.00 1085.26 22743.50 233577.50 1085.01 22743.50 233584.00 1084.77 22743.50 233590.50 1084.89 22743.50 233597.00 1084.63 22743.50 233603.50 1084.47 22743.50 233610.00 1084.37 22743.50 233616.50 1084.43 22743.50 233623.00 1084.41 22743.50 233629.50 1084.36 22743.50 233636.00 1084.28 22743.50 233642.50 1084.23 22743.50 233649.00 1084.20 22743.50 233655.50 1084.17 22743.50 233662.00 1084.15 22743.50 233668.50 1084.17 22743.50 233675.00 1084.17 22743.50 233681.50 1084.08 22743.50 233688.00 1084.00 22743.50 233694.50 1084.22 22743.50 233701.00 1084.54 22743.50 233707.50 1084.77 22743.50 233714.00 1084.95 22743.50 233720.50 1084.86 22743.50 233727.00 1085.18 22743.50 233733.50 1085.52 22743.50 233740.00 1085.88 22743.50 233746.50 1086.11 22743.50 233753.00 1086.61 22743.50 233759.50 1087.11 22743.50 233766.00 1087.64 22743.50 233772.50 1088.10 22743.50 233779.00 1088.36 22743.50 233785.50 1088.54 22743.50 233792.00 1088.60 22743.50 233798.50 1088.57 22743.50 233805.00 1088.70 22743.50 233811.50 1088.96 22743.50 233818.00 1088.86 22743.50 233824.50 1088.69 22743.50 233831.00 1088.97 22743.50 233837.50 1089.24 22743.50 233844.00 1089.72 22743.50 233850.50 1090.24 22743.50 233857.00 1091.36 22743.50 233863.50 1092.24 22743.50 233870.00 1092.52 22743.50 233876.50 1093.52 22743.50 233883.00 1094.33 22743.50 233889.50 1095.08 22743.50 233896.00 1096.04 22743.50 233902.50 1096.97 22743.50 233909.00 1098.19 22743.50 233915.50 1099.92 22743.50 233922.00 1101.60 22743.50 233928.50 1102.49 22743.50 233935.00 1104.63 22743.50 233941.50 1106.51 22743.50 233948.00 1108.66 22743.50 233954.50 1110.86 22743.50 233961.00 1112.99 22743.50 233967.50 1114.84 22743.50 233974.00 1116.46 22743.50 233980.50 1118.08 22743.50 233987.00 1119.61 22743.50 233993.50 1121.02 22743.50 234000.00 1122.48 22743.50 234006.50 1123.30 22743.50 234013.00 1124.59 22743.50 234019.50 1125.60 22743.50 234026.00 1126.43 22743.50 234032.50 1127.70 22743.50 234039.00 1128.81 22743.50 234045.50 1129.05 22743.50 234052.00 1130.25 22743.50 234058.50 1131.34 22743.50 234065.00 1132.24 22743.50 234071.50 1133.06 22743.50 234078.00 1133.80 22743.50 234084.50 1134.60 22743.50 234091.00 1134.98 22743.50 234097.50 1135.43 22743.50 234104.00 1135.79 22743.50 234110.50 1136.10 22743.50 234117.00 1136.22 22743.50 234123.50 1136.34 22743.50 234130.00 1136.45 22743.50 234136.50 1136.56 22743.50 234143.00 1136.95 22743.50 234149.50 1136.58 22743.50 234156.00 1136.48 22743.50 234162.50 1137.16 22743.50 234169.00 1137.87 22743.50 234175.50 1137.97 22743.50 234182.00 1137.96 22743.50 234188.50 1137.93 22743.50 234195.00 1137.83 22743.50 234201.50 1137.61 22743.50 234208.00 1137.37 22743.50 234214.50 1137.16 22743.50 234221.00 1136.72 22743.50 234227.50 1136.52 22743.50 234234.00 1136.39 22743.50 234240.50 1135.45 22743.50 234247.00 1134.98 22743.50 234253.50 1134.58 22743.50 234260.00 1133.72 22743.50 234266.50 1133.21 22743.50 234273.00 1132.48 22743.50 234279.50 1131.77 22743.50 234286.00 1131.34 22743.50 234292.50 1130.19 22743.50 234299.00 1128.87 22743.50 234305.50 1128.13 22743.50 234312.00 1126.39 22743.50 234318.50 1124.88 22743.50 234325.00 1123.57 22743.50 234331.50 1122.19 22743.50 234338.00 1120.07 22743.50 234344.50 1118.00 22743.50 234351.00 1115.77 22743.50 234357.50 1113.48 22743.50 234364.00 1111.19 22743.50 234370.50 1108.65 22743.50 234377.00 1106.75 22743.50 234383.50 1104.62 22743.50 234390.00 1102.00 22743.50 234396.50 1100.91 22743.50 234403.00 1099.35 22743.50 234409.50 1097.52 22743.50 234416.00 1095.92 22743.50 234422.50 1094.56 22743.50 234429.00 1093.81 22743.50 234435.50 1092.21 22743.50 234442.00 1090.59 22743.50 234448.50 1089.68 22743.50 234455.00 1088.54 22743.50 234461.50 1087.27 22743.50 234468.00 1086.15 22743.50 234474.50 1085.19 22743.50 234481.00 1084.19 22743.50 234487.50 1083.18 22743.50 234494.00 1082.14 22743.50 234500.50 1081.44 22743.50 234507.00 1080.90 22743.50 234513.50 1079.96 22743.50 234520.00 1078.99 22743.50 234526.50 1078.01 22743.50 234533.00 1077.01 22743.50 234539.50 1075.98 22743.50 234546.00 1075.16 22743.50 234552.50 1074.32 22743.50 234559.00 1073.71 22743.50 234565.50 1073.02 22743.50 234572.00 1072.18 22743.50 234578.50 1071.44 22743.50 234585.00 1070.47 22743.50 234591.50 1070.09 22743.50 234598.00 1069.76 22743.50 234604.50 1069.45 22743.50 234611.00 1069.32 22743.50 234617.50 1068.79 22743.50 234624.00 1068.33 22743.50 234630.50 1068.05 22743.50 234637.00 1067.69 22743.50 234643.50 1067.18 22743.50 234650.00 1066.77 22743.50 234656.50 1066.19 22743.50 234663.00 1065.72 22743.50 234669.50 1065.15 22743.50 234676.00 1064.94 22743.50 234682.50 1064.45 22743.50 234689.00 1063.49 22743.50 234695.50 1062.32 22743.50 234702.00 1060.53 22743.50 234708.50 1059.67 22743.50 234715.00 1058.29 22743.50 234721.50 1056.09 22743.50 234728.00 1053.72 22743.50 234734.50 1051.78 22743.50 234741.00 1050.00 22743.50 234747.50 1048.78 22743.50 234754.00 1048.64 22743.50 234760.50 1047.74 22743.50 234767.00 1046.72 22743.50 234773.50 1045.97 22743.50 234780.00 1045.36 22743.50 234786.50 1044.99 22743.50 234793.00 1044.77 22743.50 234799.50 1044.01 22743.50 234806.00 1043.85 22743.50 234812.50 1044.07 22743.50 234819.00 1043.66 22743.50 234825.50 1043.20 22743.50 234832.00 1042.77 22743.50 234838.50 1043.11 22743.50 234845.00 1043.22 22743.50 234851.50 1042.69 22743.50 234858.00 1043.37 22743.50 234864.50 1043.50 22743.50 234871.00 1043.51 22743.50 234877.50 1043.46 22743.50 234884.00 1044.00 22743.50 234890.50 1043.64 22743.50 234897.00 1043.53 22743.50 234903.50 1043.34 22743.50 234910.00 1043.10 22743.50 234916.50 1042.94 22743.50 234923.00 1042.76 22743.50 234929.50 1043.28 22743.50 234936.00 1043.03 22743.50 234942.50 1042.81 22743.50 234949.00 1042.59 22743.50 234955.50 1042.51 22743.50 234962.00 1042.57 22743.50 234968.50 1042.76 22743.50 234975.00 1042.69 22743.50 234981.50 1042.56 22743.50 234988.00 1042.27 22743.50 234994.50 1042.19 22743.50 235001.00 1041.73 22743.50 235007.50 1041.51 22743.50 235014.00 1041.46 22743.50 235020.50 1041.59 22743.50 235027.00 1040.36 22743.50 235033.50 1040.03 22743.50 235040.00 1039.99 22743.50 235046.50 1039.99 22743.50 235053.00 1039.82 22743.50 235059.50 1039.30 22743.50 235066.00 1039.30 22743.50 235072.50 1039.24 22743.50 235079.00 1039.33 22743.50 235085.50 1039.53 22743.50 235092.00 1039.52 22743.50 235098.50 1039.67 22743.50 235105.00 1040.05 22743.50 235111.50 1040.08 22743.50 235118.00 1039.56 22743.50 235124.50 1039.26 22743.50 235131.00 1038.99 22743.50 235137.50 1039.06 22743.50 235144.00 1039.47 22743.50 235150.50 1039.89 22743.50 235157.00 1039.98 22743.50 235163.50 1040.32 22743.50 235170.00 1040.82 22743.50 235176.50 1040.70 22743.50 235183.00 1040.69 22743.50 235189.50 1040.69 22743.50 235196.00 1041.44 22743.50 235202.50 1041.65 22743.50 235209.00 1041.81 22743.50 235215.50 1041.85 22743.50 235222.00 1041.84 22743.50 235228.50 1041.82 22743.50 235235.00 1041.81 22743.50 235241.50 1041.87 22743.50 235248.00 1042.11 22743.50 235254.50 1042.34 22743.50 235261.00 1042.09 22743.50 235267.50 1041.83 22743.50 235274.00 1041.59 22743.50 235280.50 1041.73 22743.50 235287.00 1041.92 22743.50 235293.50 1042.06 22743.50 235300.00 1042.14 22743.50 235306.50 1042.24 22743.50 235313.00 1042.40 22743.50 235319.50 1042.52 22743.50 235326.00 1042.81 22743.50 235332.50 1042.74 22743.50 235339.00 1042.31 22743.50 235345.50 1042.01 22743.50 235352.00 1041.84 22743.50 235358.50 1041.91 22743.50 235365.00 1041.95 22743.50 235371.50 1042.26 22743.50 235378.00 1042.08 22743.50 235384.50 1041.97 22743.50 235391.00 1041.87 22743.50 235397.50 1041.77 22743.50 235404.00 1041.67 22743.50 235410.50 1041.48 22743.50 235417.00 1041.18 22743.50 235423.50 1041.34 22743.50 235430.00 1041.17 22743.50 235436.50 1041.44 22743.50 235443.00 1041.26 22743.50 235449.50 1040.89 22743.50 235456.00 1040.57 22743.50 235462.50 1040.75 22743.50 235469.00 1040.66 22743.50 235475.50 1040.76 22743.50 235482.00 1040.71 22743.50 235488.50 1040.34 22743.50 235495.00 1039.84 22743.50 235501.50 1039.53 22743.50 235508.00 1039.12 22743.50 235514.50 1038.27 22743.50 235521.00 1038.20 22743.50 235527.50 1038.10 22743.50 235534.00 1037.88 22743.50 235540.50 1037.77 22743.50 235547.00 1036.92 22743.50 235553.50 1036.81 22743.50 235560.00 1036.72 22743.50 235566.50 1036.47 22743.50 235573.00 1036.89 22743.50 235579.50 1036.47 22743.50 235586.00 1036.04 22743.50 235592.50 1036.22 22743.50 235599.00 1036.05 22743.50 235605.50 1035.98 22743.50 235612.00 1036.12 22743.50 235618.50 1035.75 22743.50 235625.00 1035.33 22743.50 235631.50 1034.91 22743.50 235638.00 1034.03 22743.50 235644.50 1032.98 22743.50 235651.00 1032.86 22743.50 235657.50 1032.57 22743.50 235664.00 1032.68 22743.50 235670.50 1033.16 22743.50 235677.00 1033.08 22743.50 235683.50 1032.38 22743.50 235690.00 1031.39 22743.50 235696.50 1030.51 22743.50 235703.00 1029.71 22743.50 235709.50 1030.02 22743.50 235716.00 1031.54 22743.50 235722.50 1032.64 22743.50 235729.00 1033.73 22743.50 235735.50 1034.65 22743.50 235742.00 1035.14 22743.50 235748.50 1035.16 22743.50 235755.00 1035.03 22743.50 235761.50 1034.95 22743.50 235768.00 1035.09 22743.50 235774.50 1035.32 22743.50 235781.00 1036.02 22743.50 235787.50 1036.92 22743.50 235794.00 1037.06 22743.50 235800.50 1035.86 22743.50 235807.00 1035.56 22743.50 235813.50 1035.73 22743.50 235820.00 1035.96 22743.50 235826.50 1036.26 22743.50 235833.00 1036.18 22743.50 235839.50 1036.10 22743.50 235846.00 1036.02 22743.50 235852.50 1035.32 22743.50 235859.00 1035.16 22743.50 235865.50 1035.11 22743.50 235872.00 1035.30 22743.50 235878.50 1035.15 22743.50 235885.00 1035.10 22743.50 235891.50 1035.02 22743.50 235898.00 1034.88 22743.50 235904.50 1035.02 22743.50 235911.00 1035.10 22743.50 235917.50 1035.11 22743.50 235924.00 1034.72 22743.50 235930.50 1034.31 22743.50 235937.00 1034.34 22743.50 235943.50 1034.34 22743.50 235950.00 1034.13 22743.50 235956.50 1033.85 22743.50 235963.00 1033.44 22743.50 235969.50 1033.37 22743.50 235976.00 1032.99 22743.50 235982.50 1032.84 22743.50 235989.00 1032.65 22743.50 235995.50 1032.37 22750.00 232004.50 1181.15 22750.00 232011.00 1180.09 22750.00 232017.50 1179.53 22750.00 232024.00 1179.16 22750.00 232030.50 1178.79 22750.00 232037.00 1178.22 22750.00 232043.50 1177.67 22750.00 232050.00 1177.19 22750.00 232056.50 1176.62 22750.00 232063.00 1176.07 22750.00 232069.50 1175.60 22750.00 232076.00 1175.08 22750.00 232082.50 1174.72 22750.00 232089.00 1173.97 22750.00 232095.50 1173.45 22750.00 232102.00 1172.83 22750.00 232108.50 1172.64 22750.00 232115.00 1172.09 22750.00 232121.50 1171.78 22750.00 232128.00 1171.23 22750.00 232134.50 1170.90 22750.00 232141.00 1170.73 22750.00 232147.50 1170.19 22750.00 232154.00 1169.76 22750.00 232160.50 1169.77 22750.00 232167.00 1169.50 22750.00 232173.50 1169.33 22750.00 232180.00 1169.25 22750.00 232186.50 1169.40 22750.00 232193.00 1169.58 22750.00 232199.50 1169.85 22750.00 232206.00 1169.97 22750.00 232212.50 1170.21 22750.00 232219.00 1170.39 22750.00 232225.50 1170.63 22750.00 232232.00 1170.87 22750.00 232238.50 1171.18 22750.00 232245.00 1171.43 22750.00 232251.50 1171.59 22750.00 232258.00 1171.17 22750.00 232264.50 1171.26 22750.00 232271.00 1171.22 22750.00 232277.50 1170.92 22750.00 232284.00 1170.83 22750.00 232290.50 1170.52 22750.00 232297.00 1170.38 22750.00 232303.50 1170.11 22750.00 232310.00 1170.01 22750.00 232316.50 1170.02 22750.00 232323.00 1169.97 22750.00 232329.50 1169.93 22750.00 232336.00 1169.79 22750.00 232342.50 1169.82 22750.00 232349.00 1170.19 22750.00 232355.50 1170.50 22750.00 232362.00 1170.70 22750.00 232368.50 1170.67 22750.00 232375.00 1170.75 22750.00 232381.50 1170.91 22750.00 232388.00 1170.95 22750.00 232394.50 1171.08 22750.00 232401.00 1171.13 22750.00 232407.50 1171.13 22750.00 232414.00 1171.50 22750.00 232420.50 1171.50 22750.00 232427.00 1171.49 22750.00 232433.50 1171.32 22750.00 232440.00 1171.53 22750.00 232446.50 1171.40 22750.00 232453.00 1171.44 22750.00 232459.50 1171.38 22750.00 232466.00 1171.36 22750.00 232472.50 1171.25 22750.00 232479.00 1171.18 22750.00 232485.50 1170.86 22750.00 232492.00 1170.54 22750.00 232498.50 1170.67 22750.00 232505.00 1170.80 22750.00 232511.50 1170.37 22750.00 232518.00 1170.08 22750.00 232524.50 1169.91 22750.00 232531.00 1169.73 22750.00 232537.50 1169.53 22750.00 232544.00 1169.30 22750.00 232550.50 1169.37 22750.00 232557.00 1169.45 22750.00 232563.50 1169.33 22750.00 232570.00 1169.23 22750.00 232576.50 1169.10 22750.00 232583.00 1168.99 22750.00 232589.50 1168.82 22750.00 232596.00 1168.04 22750.00 232602.50 1167.79 22750.00 232609.00 1167.51 22750.00 232615.50 1167.09 22750.00 232622.00 1166.57 22750.00 232628.50 1165.65 22750.00 232635.00 1164.96 22750.00 232641.50 1164.33 22750.00 232648.00 1163.76 22750.00 232654.50 1163.01 22750.00 232661.00 1162.53 22750.00 232667.50 1161.90 22750.00 232674.00 1161.48 22750.00 232680.50 1161.01 22750.00 232687.00 1160.58 22750.00 232693.50 1160.37 22750.00 232700.00 1159.80 22750.00 232706.50 1159.21 22750.00 232713.00 1158.73 22750.00 232719.50 1158.00 22750.00 232726.00 1157.65 22750.00 232732.50 1156.96 22750.00 232739.00 1156.12 22750.00 232745.50 1155.75 22750.00 232752.00 1154.73 22750.00 232758.50 1154.02 22750.00 232765.00 1153.37 22750.00 232771.50 1152.53 22750.00 232778.00 1151.77 22750.00 232784.50 1151.12 22750.00 232791.00 1150.52 22750.00 232797.50 1149.85 22750.00 232804.00 1149.21 22750.00 232810.50 1148.81 22750.00 232817.00 1148.06 22750.00 232823.50 1147.57 22750.00 232830.00 1147.11 22750.00 232836.50 1146.12 22750.00 232843.00 1145.67 22750.00 232849.50 1145.16 22750.00 232856.00 1144.55 22750.00 232862.50 1143.94 22750.00 232869.00 1143.12 22750.00 232875.50 1142.67 22750.00 232882.00 1142.31 22750.00 232888.50 1141.87 22750.00 232895.00 1141.30 22750.00 232901.50 1140.45 22750.00 232908.00 1140.02 22750.00 232914.50 1139.59 22750.00 232921.00 1138.87 22750.00 232927.50 1138.68 22750.00 232934.00 1138.38 22750.00 232940.50 1137.83 22750.00 232947.00 1137.35 22750.00 232953.50 1136.74 22750.00 232960.00 1136.19 22750.00 232966.50 1135.65 22750.00 232973.00 1134.89 22750.00 232979.50 1134.22 22750.00 232986.00 1133.39 22750.00 232992.50 1132.70 22750.00 232999.00 1131.89 22750.00 233005.50 1131.04 22750.00 233012.00 1130.16 22750.00 233018.50 1129.61 22750.00 233025.00 1129.65 22750.00 233031.50 1129.59 22750.00 233038.00 1129.17 22750.00 233044.50 1128.30 22750.00 233051.00 1127.68 22750.00 233057.50 1126.48 22750.00 233064.00 1125.20 22750.00 233070.50 1124.13 22750.00 233077.00 1122.74 22750.00 233083.50 1121.72 22750.00 233090.00 1120.94 22750.00 233096.50 1120.05 22750.00 233103.00 1119.85 22750.00 233109.50 1119.60 22750.00 233116.00 1119.58 22750.00 233122.50 1119.38 22750.00 233129.00 1118.35 22750.00 233135.50 1117.35 22750.00 233142.00 1116.17 22750.00 233148.50 1115.06 22750.00 233155.00 1114.09 22750.00 233161.50 1113.72 22750.00 233168.00 1113.18 22750.00 233174.50 1113.10 22750.00 233181.00 1112.93 22750.00 233187.50 1112.62 22750.00 233194.00 1112.24 22750.00 233200.50 1111.75 22750.00 233207.00 1110.94 22750.00 233213.50 1110.97 22750.00 233220.00 1110.38 22750.00 233226.50 1109.76 22750.00 233233.00 1109.04 22750.00 233239.50 1108.27 22750.00 233246.00 1107.60 22750.00 233252.50 1106.43 22750.00 233259.00 1105.68 22750.00 233265.50 1104.93 22750.00 233272.00 1104.27 22750.00 233278.50 1103.37 22750.00 233285.00 1102.71 22750.00 233291.50 1101.60 22750.00 233298.00 1100.83 22750.00 233304.50 1100.78 22750.00 233311.00 1100.04 22750.00 233317.50 1099.49 22750.00 233324.00 1098.85 22750.00 233330.50 1098.37 22750.00 233337.00 1097.76 22750.00 233343.50 1096.69 22750.00 233350.00 1096.01 22750.00 233356.50 1095.47 22750.00 233363.00 1095.43 22750.00 233369.50 1094.16 22750.00 233376.00 1093.20 22750.00 233382.50 1092.55 22750.00 233389.00 1092.13 22750.00 233395.50 1091.69 22750.00 233402.00 1090.87 22750.00 233408.50 1090.47 22750.00 233415.00 1090.35 22750.00 233421.50 1089.41 22750.00 233428.00 1089.36 22750.00 233434.50 1089.06 22750.00 233441.00 1088.87 22750.00 233447.50 1088.72 22750.00 233454.00 1087.80 22750.00 233460.50 1088.01 22750.00 233467.00 1088.08 22750.00 233473.50 1088.09 22750.00 233480.00 1087.28 22750.00 233486.50 1087.27 22750.00 233493.00 1087.01 22750.00 233499.50 1086.80 22750.00 233506.00 1086.62 22750.00 233512.50 1086.14 22750.00 233519.00 1086.08 22750.00 233525.50 1085.99 22750.00 233532.00 1086.00 22750.00 233538.50 1085.94 22750.00 233545.00 1085.61 22750.00 233551.50 1085.49 22750.00 233558.00 1085.51 22750.00 233564.50 1085.51 22750.00 233571.00 1084.91 22750.00 233577.50 1084.89 22750.00 233584.00 1085.00 22750.00 233590.50 1084.82 22750.00 233597.00 1084.56 22750.00 233603.50 1084.34 22750.00 233610.00 1084.27 22750.00 233616.50 1084.33 22750.00 233623.00 1084.40 22750.00 233629.50 1084.07 22750.00 233636.00 1083.99 22750.00 233642.50 1083.87 22750.00 233649.00 1084.04 22750.00 233655.50 1084.09 22750.00 233662.00 1083.82 22750.00 233668.50 1083.99 22750.00 233675.00 1084.08 22750.00 233681.50 1084.08 22750.00 233688.00 1084.00 22750.00 233694.50 1084.22 22750.00 233701.00 1084.24 22750.00 233707.50 1084.49 22750.00 233714.00 1084.80 22750.00 233720.50 1084.89 22750.00 233727.00 1085.05 22750.00 233733.50 1085.29 22750.00 233740.00 1085.56 22750.00 233746.50 1086.03 22750.00 233753.00 1086.45 22750.00 233759.50 1086.90 22750.00 233766.00 1087.61 22750.00 233772.50 1087.96 22750.00 233779.00 1088.37 22750.00 233785.50 1088.50 22750.00 233792.00 1088.56 22750.00 233798.50 1088.67 22750.00 233805.00 1088.84 22750.00 233811.50 1089.00 22750.00 233818.00 1088.65 22750.00 233824.50 1088.94 22750.00 233831.00 1089.30 22750.00 233837.50 1089.46 22750.00 233844.00 1089.92 22750.00 233850.50 1090.37 22750.00 233857.00 1091.33 22750.00 233863.50 1092.12 22750.00 233870.00 1092.74 22750.00 233876.50 1093.93 22750.00 233883.00 1094.73 22750.00 233889.50 1095.56 22750.00 233896.00 1096.47 22750.00 233902.50 1097.59 22750.00 233909.00 1099.13 22750.00 233915.50 1101.08 22750.00 233922.00 1101.93 22750.00 233928.50 1102.77 22750.00 233935.00 1103.70 22750.00 233941.50 1106.41 22750.00 233948.00 1108.31 22750.00 233954.50 1110.42 22750.00 233961.00 1112.44 22750.00 233967.50 1113.98 22750.00 233974.00 1115.53 22750.00 233980.50 1117.10 22750.00 233987.00 1118.72 22750.00 233993.50 1120.31 22750.00 234000.00 1122.06 22750.00 234006.50 1122.69 22750.00 234013.00 1123.82 22750.00 234019.50 1125.15 22750.00 234026.00 1126.27 22750.00 234032.50 1127.58 22750.00 234039.00 1128.15 22750.00 234045.50 1128.75 22750.00 234052.00 1129.91 22750.00 234058.50 1130.99 22750.00 234065.00 1131.78 22750.00 234071.50 1132.56 22750.00 234078.00 1133.35 22750.00 234084.50 1134.32 22750.00 234091.00 1134.62 22750.00 234097.50 1134.95 22750.00 234104.00 1134.99 22750.00 234110.50 1135.17 22750.00 234117.00 1135.28 22750.00 234123.50 1135.36 22750.00 234130.00 1135.40 22750.00 234136.50 1135.28 22750.00 234143.00 1135.26 22750.00 234149.50 1134.97 22750.00 234156.00 1135.24 22750.00 234162.50 1135.64 22750.00 234169.00 1136.13 22750.00 234175.50 1136.44 22750.00 234182.00 1136.59 22750.00 234188.50 1136.58 22750.00 234195.00 1136.73 22750.00 234201.50 1136.52 22750.00 234208.00 1135.99 22750.00 234214.50 1135.71 22750.00 234221.00 1135.56 22750.00 234227.50 1135.50 22750.00 234234.00 1135.53 22750.00 234240.50 1134.28 22750.00 234247.00 1133.87 22750.00 234253.50 1133.79 22750.00 234260.00 1133.20 22750.00 234266.50 1132.61 22750.00 234273.00 1132.14 22750.00 234279.50 1131.30 22750.00 234286.00 1130.83 22750.00 234292.50 1129.90 22750.00 234299.00 1128.50 22750.00 234305.50 1127.17 22750.00 234312.00 1125.89 22750.00 234318.50 1124.77 22750.00 234325.00 1123.51 22750.00 234331.50 1121.64 22750.00 234338.00 1119.51 22750.00 234344.50 1117.30 22750.00 234351.00 1115.03 22750.00 234357.50 1112.80 22750.00 234364.00 1110.30 22750.00 234370.50 1108.55 22750.00 234377.00 1106.29 22750.00 234383.50 1104.08 22750.00 234390.00 1102.27 22750.00 234396.50 1100.78 22750.00 234403.00 1099.35 22750.00 234409.50 1096.99 22750.00 234416.00 1095.11 22750.00 234422.50 1093.46 22750.00 234429.00 1092.96 22750.00 234435.50 1091.46 22750.00 234442.00 1089.99 22750.00 234448.50 1089.03 22750.00 234455.00 1087.69 22750.00 234461.50 1086.42 22750.00 234468.00 1085.31 22750.00 234474.50 1084.33 22750.00 234481.00 1083.20 22750.00 234487.50 1082.31 22750.00 234494.00 1081.42 22750.00 234500.50 1081.13 22750.00 234507.00 1080.13 22750.00 234513.50 1078.75 22750.00 234520.00 1077.78 22750.00 234526.50 1077.03 22750.00 234533.00 1075.82 22750.00 234539.50 1074.61 22750.00 234546.00 1073.85 22750.00 234552.50 1073.32 22750.00 234559.00 1072.92 22750.00 234565.50 1071.90 22750.00 234572.00 1071.21 22750.00 234578.50 1070.84 22750.00 234585.00 1070.10 22750.00 234591.50 1069.73 22750.00 234598.00 1069.35 22750.00 234604.50 1068.98 22750.00 234611.00 1068.63 22750.00 234617.50 1068.12 22750.00 234624.00 1067.61 22750.00 234630.50 1067.48 22750.00 234637.00 1066.91 22750.00 234643.50 1066.38 22750.00 234650.00 1066.16 22750.00 234656.50 1065.65 22750.00 234663.00 1065.31 22750.00 234669.50 1064.88 22750.00 234676.00 1064.49 22750.00 234682.50 1063.88 22750.00 234689.00 1061.97 22750.00 234695.50 1061.45 22750.00 234702.00 1059.61 22750.00 234708.50 1058.51 22750.00 234715.00 1057.18 22750.00 234721.50 1054.98 22750.00 234728.00 1052.86 22750.00 234734.50 1051.22 22750.00 234741.00 1049.76 22750.00 234747.50 1048.96 22750.00 234754.00 1048.16 22750.00 234760.50 1047.79 22750.00 234767.00 1047.11 22750.00 234773.50 1045.89 22750.00 234780.00 1044.96 22750.00 234786.50 1044.51 22750.00 234793.00 1044.55 22750.00 234799.50 1043.92 22750.00 234806.00 1043.68 22750.00 234812.50 1043.78 22750.00 234819.00 1043.64 22750.00 234825.50 1043.42 22750.00 234832.00 1043.20 22750.00 234838.50 1043.39 22750.00 234845.00 1043.53 22750.00 234851.50 1043.33 22750.00 234858.00 1043.18 22750.00 234864.50 1043.51 22750.00 234871.00 1043.60 22750.00 234877.50 1043.66 22750.00 234884.00 1043.68 22750.00 234890.50 1043.62 22750.00 234897.00 1043.60 22750.00 234903.50 1043.41 22750.00 234910.00 1043.18 22750.00 234916.50 1043.01 22750.00 234923.00 1042.85 22750.00 234929.50 1043.24 22750.00 234936.00 1043.08 22750.00 234942.50 1042.90 22750.00 234949.00 1042.77 22750.00 234955.50 1042.80 22750.00 234962.00 1042.89 22750.00 234968.50 1042.87 22750.00 234975.00 1042.77 22750.00 234981.50 1042.40 22750.00 234988.00 1042.00 22750.00 234994.50 1042.36 22750.00 235001.00 1042.24 22750.00 235007.50 1041.94 22750.00 235014.00 1041.94 22750.00 235020.50 1041.24 22750.00 235027.00 1040.84 22750.00 235033.50 1040.43 22750.00 235040.00 1040.13 22750.00 235046.50 1039.99 22750.00 235053.00 1040.05 22750.00 235059.50 1039.53 22750.00 235066.00 1038.99 22750.00 235072.50 1039.04 22750.00 235079.00 1039.14 22750.00 235085.50 1039.20 22750.00 235092.00 1039.62 22750.00 235098.50 1039.92 22750.00 235105.00 1040.08 22750.00 235111.50 1039.82 22750.00 235118.00 1039.30 22750.00 235124.50 1039.35 22750.00 235131.00 1039.07 22750.00 235137.50 1039.16 22750.00 235144.00 1039.58 22750.00 235150.50 1039.99 22750.00 235157.00 1040.12 22750.00 235163.50 1040.04 22750.00 235170.00 1040.50 22750.00 235176.50 1040.62 22750.00 235183.00 1041.06 22750.00 235189.50 1041.22 22750.00 235196.00 1041.86 22750.00 235202.50 1042.03 22750.00 235209.00 1041.91 22750.00 235215.50 1041.81 22750.00 235222.00 1041.80 22750.00 235228.50 1041.79 22750.00 235235.00 1041.93 22750.00 235241.50 1042.16 22750.00 235248.00 1042.40 22750.00 235254.50 1042.34 22750.00 235261.00 1041.94 22750.00 235267.50 1041.83 22750.00 235274.00 1041.85 22750.00 235280.50 1041.77 22750.00 235287.00 1041.89 22750.00 235293.50 1042.03 22750.00 235300.00 1042.14 22750.00 235306.50 1042.26 22750.00 235313.00 1042.42 22750.00 235319.50 1042.65 22750.00 235326.00 1042.78 22750.00 235332.50 1042.92 22750.00 235339.00 1042.58 22750.00 235345.50 1042.42 22750.00 235352.00 1042.32 22750.00 235358.50 1042.22 22750.00 235365.00 1042.12 22750.00 235371.50 1042.14 22750.00 235378.00 1042.25 22750.00 235384.50 1042.29 22750.00 235391.00 1042.19 22750.00 235397.50 1042.00 22750.00 235404.00 1041.81 22750.00 235410.50 1041.61 22750.00 235417.00 1041.25 22750.00 235423.50 1041.11 22750.00 235430.00 1041.38 22750.00 235436.50 1041.55 22750.00 235443.00 1041.29 22750.00 235449.50 1041.03 22750.00 235456.00 1040.72 22750.00 235462.50 1040.51 22750.00 235469.00 1040.30 22750.00 235475.50 1040.57 22750.00 235482.00 1040.41 22750.00 235488.50 1040.09 22750.00 235495.00 1039.83 22750.00 235501.50 1039.56 22750.00 235508.00 1038.74 22750.00 235514.50 1037.97 22750.00 235521.00 1037.90 22750.00 235527.50 1037.34 22750.00 235534.00 1037.35 22750.00 235540.50 1037.23 22750.00 235547.00 1037.06 22750.00 235553.50 1036.76 22750.00 235560.00 1036.62 22750.00 235566.50 1036.38 22750.00 235573.00 1036.16 22750.00 235579.50 1035.82 22750.00 235586.00 1035.65 22750.00 235592.50 1035.64 22750.00 235599.00 1035.52 22750.00 235605.50 1035.00 22750.00 235612.00 1035.00 22750.00 235618.50 1034.79 22750.00 235625.00 1033.80 22750.00 235631.50 1034.02 22750.00 235638.00 1032.55 22750.00 235644.50 1032.20 22750.00 235651.00 1031.93 22750.00 235657.50 1032.36 22750.00 235664.00 1032.43 22750.00 235670.50 1032.28 22750.00 235677.00 1031.99 22750.00 235683.50 1031.67 22750.00 235690.00 1030.65 22750.00 235696.50 1029.96 22750.00 235703.00 1030.11 22750.00 235709.50 1031.11 22750.00 235716.00 1032.44 22750.00 235722.50 1033.55 22750.00 235729.00 1034.45 22750.00 235735.50 1035.29 22750.00 235742.00 1035.48 22750.00 235748.50 1035.43 22750.00 235755.00 1035.27 22750.00 235761.50 1035.08 22750.00 235768.00 1035.41 22750.00 235774.50 1035.67 22750.00 235781.00 1036.04 22750.00 235787.50 1036.26 22750.00 235794.00 1036.32 22750.00 235800.50 1035.71 22750.00 235807.00 1035.70 22750.00 235813.50 1035.66 22750.00 235820.00 1035.83 22750.00 235826.50 1036.20 22750.00 235833.00 1036.27 22750.00 235839.50 1036.17 22750.00 235846.00 1035.67 22750.00 235852.50 1035.30 22750.00 235859.00 1035.27 22750.00 235865.50 1035.17 22750.00 235872.00 1035.20 22750.00 235878.50 1034.96 22750.00 235885.00 1035.03 22750.00 235891.50 1035.06 22750.00 235898.00 1035.10 22750.00 235904.50 1035.15 22750.00 235911.00 1035.13 22750.00 235917.50 1035.02 22750.00 235924.00 1034.92 22750.00 235930.50 1034.75 22750.00 235937.00 1034.65 22750.00 235943.50 1034.58 22750.00 235950.00 1034.15 22750.00 235956.50 1033.82 22750.00 235963.00 1033.50 22750.00 235969.50 1033.05 22750.00 235976.00 1032.91 22750.00 235982.50 1033.02 22750.00 235989.00 1032.59 22750.00 235995.50 1032.31 22756.50 232004.50 1180.71 22756.50 232011.00 1180.00 22756.50 232017.50 1179.46 22756.50 232024.00 1179.35 22756.50 232030.50 1178.58 22756.50 232037.00 1177.96 22756.50 232043.50 1177.36 22756.50 232050.00 1176.72 22756.50 232056.50 1176.13 22756.50 232063.00 1175.98 22756.50 232069.50 1175.00 22756.50 232076.00 1174.71 22756.50 232082.50 1173.95 22756.50 232089.00 1173.37 22756.50 232095.50 1172.48 22756.50 232102.00 1172.24 22756.50 232108.50 1171.77 22756.50 232115.00 1171.70 22756.50 232121.50 1171.35 22756.50 232128.00 1170.91 22756.50 232134.50 1170.43 22756.50 232141.00 1169.86 22756.50 232147.50 1169.50 22756.50 232154.00 1169.35 22756.50 232160.50 1169.12 22756.50 232167.00 1168.74 22756.50 232173.50 1168.74 22756.50 232180.00 1168.52 22756.50 232186.50 1168.43 22756.50 232193.00 1168.53 22756.50 232199.50 1168.95 22756.50 232206.00 1169.31 22756.50 232212.50 1169.54 22756.50 232219.00 1169.79 22756.50 232225.50 1170.11 22756.50 232232.00 1170.33 22756.50 232238.50 1170.54 22756.50 232245.00 1170.50 22756.50 232251.50 1170.93 22756.50 232258.00 1170.46 22756.50 232264.50 1170.56 22756.50 232271.00 1170.33 22756.50 232277.50 1170.12 22756.50 232284.00 1169.86 22756.50 232290.50 1169.68 22756.50 232297.00 1169.66 22756.50 232303.50 1169.27 22756.50 232310.00 1169.38 22756.50 232316.50 1169.21 22756.50 232323.00 1169.28 22756.50 232329.50 1169.32 22756.50 232336.00 1169.51 22756.50 232342.50 1169.62 22756.50 232349.00 1170.03 22756.50 232355.50 1170.16 22756.50 232362.00 1170.22 22756.50 232368.50 1170.30 22756.50 232375.00 1170.61 22756.50 232381.50 1170.54 22756.50 232388.00 1170.55 22756.50 232394.50 1170.89 22756.50 232401.00 1170.90 22756.50 232407.50 1171.08 22756.50 232414.00 1171.08 22756.50 232420.50 1171.14 22756.50 232427.00 1171.10 22756.50 232433.50 1171.35 22756.50 232440.00 1171.25 22756.50 232446.50 1171.16 22756.50 232453.00 1171.44 22756.50 232459.50 1171.39 22756.50 232466.00 1171.01 22756.50 232472.50 1170.89 22756.50 232479.00 1171.28 22756.50 232485.50 1170.63 22756.50 232492.00 1170.37 22756.50 232498.50 1170.51 22756.50 232505.00 1170.68 22756.50 232511.50 1170.19 22756.50 232518.00 1169.92 22756.50 232524.50 1169.65 22756.50 232531.00 1169.51 22756.50 232537.50 1169.30 22756.50 232544.00 1169.13 22756.50 232550.50 1169.00 22756.50 232557.00 1169.08 22756.50 232563.50 1169.10 22756.50 232570.00 1169.01 22756.50 232576.50 1168.88 22756.50 232583.00 1168.80 22756.50 232589.50 1168.55 22756.50 232596.00 1167.98 22756.50 232602.50 1167.59 22756.50 232609.00 1167.31 22756.50 232615.50 1166.87 22756.50 232622.00 1166.33 22756.50 232628.50 1165.58 22756.50 232635.00 1164.70 22756.50 232641.50 1164.03 22756.50 232648.00 1163.42 22756.50 232654.50 1162.81 22756.50 232661.00 1162.21 22756.50 232667.50 1161.54 22756.50 232674.00 1161.24 22756.50 232680.50 1160.72 22756.50 232687.00 1160.34 22756.50 232693.50 1159.95 22756.50 232700.00 1159.21 22756.50 232706.50 1158.75 22756.50 232713.00 1158.16 22756.50 232719.50 1157.42 22756.50 232726.00 1156.75 22756.50 232732.50 1156.04 22756.50 232739.00 1155.38 22756.50 232745.50 1154.57 22756.50 232752.00 1153.94 22756.50 232758.50 1153.30 22756.50 232765.00 1152.74 22756.50 232771.50 1151.93 22756.50 232778.00 1151.02 22756.50 232784.50 1150.37 22756.50 232791.00 1149.83 22756.50 232797.50 1149.36 22756.50 232804.00 1148.86 22756.50 232810.50 1148.46 22756.50 232817.00 1147.56 22756.50 232823.50 1147.08 22756.50 232830.00 1146.57 22756.50 232836.50 1145.98 22756.50 232843.00 1145.42 22756.50 232849.50 1144.76 22756.50 232856.00 1144.46 22756.50 232862.50 1143.45 22756.50 232869.00 1142.70 22756.50 232875.50 1142.21 22756.50 232882.00 1141.62 22756.50 232888.50 1141.09 22756.50 232895.00 1140.35 22756.50 232901.50 1139.86 22756.50 232908.00 1139.20 22756.50 232914.50 1139.04 22756.50 232921.00 1138.82 22756.50 232927.50 1138.54 22756.50 232934.00 1138.19 22756.50 232940.50 1137.61 22756.50 232947.00 1137.09 22756.50 232953.50 1136.13 22756.50 232960.00 1135.37 22756.50 232966.50 1134.85 22756.50 232973.00 1134.17 22756.50 232979.50 1133.42 22756.50 232986.00 1132.67 22756.50 232992.50 1131.99 22756.50 232999.00 1131.22 22756.50 233005.50 1130.14 22756.50 233012.00 1129.58 22756.50 233018.50 1129.51 22756.50 233025.00 1129.63 22756.50 233031.50 1129.01 22756.50 233038.00 1127.86 22756.50 233044.50 1127.49 22756.50 233051.00 1126.74 22756.50 233057.50 1125.49 22756.50 233064.00 1124.20 22756.50 233070.50 1123.35 22756.50 233077.00 1122.28 22756.50 233083.50 1121.36 22756.50 233090.00 1120.48 22756.50 233096.50 1119.37 22756.50 233103.00 1118.69 22756.50 233109.50 1118.42 22756.50 233116.00 1118.53 22756.50 233122.50 1118.27 22756.50 233129.00 1117.12 22756.50 233135.50 1116.31 22756.50 233142.00 1115.32 22756.50 233148.50 1114.49 22756.50 233155.00 1113.91 22756.50 233161.50 1113.49 22756.50 233168.00 1113.51 22756.50 233174.50 1113.69 22756.50 233181.00 1113.37 22756.50 233187.50 1112.54 22756.50 233194.00 1111.96 22756.50 233200.50 1111.38 22756.50 233207.00 1110.78 22756.50 233213.50 1110.42 22756.50 233220.00 1109.60 22756.50 233226.50 1109.03 22756.50 233233.00 1108.28 22756.50 233239.50 1107.51 22756.50 233246.00 1106.86 22756.50 233252.50 1106.38 22756.50 233259.00 1105.67 22756.50 233265.50 1104.61 22756.50 233272.00 1104.26 22756.50 233278.50 1103.70 22756.50 233285.00 1102.95 22756.50 233291.50 1101.83 22756.50 233298.00 1101.64 22756.50 233304.50 1100.92 22756.50 233311.00 1100.42 22756.50 233317.50 1099.39 22756.50 233324.00 1098.78 22756.50 233330.50 1098.21 22756.50 233337.00 1097.39 22756.50 233343.50 1096.57 22756.50 233350.00 1095.67 22756.50 233356.50 1095.25 22756.50 233363.00 1094.97 22756.50 233369.50 1093.92 22756.50 233376.00 1092.59 22756.50 233382.50 1092.31 22756.50 233389.00 1091.95 22756.50 233395.50 1091.34 22756.50 233402.00 1090.29 22756.50 233408.50 1090.26 22756.50 233415.00 1090.06 22756.50 233421.50 1089.26 22756.50 233428.00 1089.29 22756.50 233434.50 1088.39 22756.50 233441.00 1088.31 22756.50 233447.50 1088.18 22756.50 233454.00 1087.85 22756.50 233460.50 1087.80 22756.50 233467.00 1087.83 22756.50 233473.50 1087.38 22756.50 233480.00 1087.29 22756.50 233486.50 1087.15 22756.50 233493.00 1086.83 22756.50 233499.50 1086.62 22756.50 233506.00 1086.40 22756.50 233512.50 1086.11 22756.50 233519.00 1086.46 22756.50 233525.50 1085.80 22756.50 233532.00 1085.93 22756.50 233538.50 1085.78 22756.50 233545.00 1085.67 22756.50 233551.50 1085.56 22756.50 233558.00 1085.49 22756.50 233564.50 1085.39 22756.50 233571.00 1085.01 22756.50 233577.50 1084.78 22756.50 233584.00 1084.85 22756.50 233590.50 1084.73 22756.50 233597.00 1084.58 22756.50 233603.50 1084.46 22756.50 233610.00 1084.40 22756.50 233616.50 1084.31 22756.50 233623.00 1084.21 22756.50 233629.50 1084.04 22756.50 233636.00 1083.89 22756.50 233642.50 1083.89 22756.50 233649.00 1084.02 22756.50 233655.50 1084.03 22756.50 233662.00 1084.01 22756.50 233668.50 1083.91 22756.50 233675.00 1083.99 22756.50 233681.50 1084.03 22756.50 233688.00 1084.07 22756.50 233694.50 1084.10 22756.50 233701.00 1084.16 22756.50 233707.50 1084.45 22756.50 233714.00 1084.83 22756.50 233720.50 1084.86 22756.50 233727.00 1085.05 22756.50 233733.50 1085.24 22756.50 233740.00 1085.65 22756.50 233746.50 1086.09 22756.50 233753.00 1086.67 22756.50 233759.50 1087.02 22756.50 233766.00 1087.62 22756.50 233772.50 1087.95 22756.50 233779.00 1088.34 22756.50 233785.50 1088.18 22756.50 233792.00 1088.44 22756.50 233798.50 1088.55 22756.50 233805.00 1089.04 22756.50 233811.50 1088.68 22756.50 233818.00 1088.51 22756.50 233824.50 1088.84 22756.50 233831.00 1089.34 22756.50 233837.50 1089.80 22756.50 233844.00 1090.72 22756.50 233850.50 1090.91 22756.50 233857.00 1091.58 22756.50 233863.50 1092.45 22756.50 233870.00 1093.21 22756.50 233876.50 1094.20 22756.50 233883.00 1095.10 22756.50 233889.50 1096.11 22756.50 233896.00 1097.21 22756.50 233902.50 1098.01 22756.50 233909.00 1099.56 22756.50 233915.50 1100.77 22756.50 233922.00 1102.02 22756.50 233928.50 1103.09 22756.50 233935.00 1104.88 22756.50 233941.50 1106.69 22756.50 233948.00 1108.03 22756.50 233954.50 1109.98 22756.50 233961.00 1111.61 22756.50 233967.50 1113.16 22756.50 233974.00 1114.70 22756.50 233980.50 1116.28 22756.50 233987.00 1117.87 22756.50 233993.50 1119.78 22756.50 234000.00 1121.41 22756.50 234006.50 1122.32 22756.50 234013.00 1123.60 22756.50 234019.50 1124.69 22756.50 234026.00 1126.30 22756.50 234032.50 1127.20 22756.50 234039.00 1127.81 22756.50 234045.50 1128.56 22756.50 234052.00 1129.58 22756.50 234058.50 1130.52 22756.50 234065.00 1131.31 22756.50 234071.50 1132.14 22756.50 234078.00 1132.91 22756.50 234084.50 1133.86 22756.50 234091.00 1134.18 22756.50 234097.50 1134.22 22756.50 234104.00 1134.22 22756.50 234110.50 1134.07 22756.50 234117.00 1134.13 22756.50 234123.50 1134.17 22756.50 234130.00 1134.21 22756.50 234136.50 1134.19 22756.50 234143.00 1133.88 22756.50 234149.50 1133.78 22756.50 234156.00 1134.09 22756.50 234162.50 1134.58 22756.50 234169.00 1134.72 22756.50 234175.50 1134.87 22756.50 234182.00 1135.12 22756.50 234188.50 1135.35 22756.50 234195.00 1135.53 22756.50 234201.50 1135.50 22756.50 234208.00 1134.85 22756.50 234214.50 1134.75 22756.50 234221.00 1134.45 22756.50 234227.50 1134.52 22756.50 234234.00 1134.43 22756.50 234240.50 1133.21 22756.50 234247.00 1132.98 22756.50 234253.50 1133.05 22756.50 234260.00 1132.49 22756.50 234266.50 1132.04 22756.50 234273.00 1131.74 22756.50 234279.50 1131.23 22756.50 234286.00 1130.56 22756.50 234292.50 1129.62 22756.50 234299.00 1128.87 22756.50 234305.50 1127.33 22756.50 234312.00 1125.65 22756.50 234318.50 1125.41 22756.50 234325.00 1123.39 22756.50 234331.50 1121.62 22756.50 234338.00 1119.75 22756.50 234344.50 1117.72 22756.50 234351.00 1115.44 22756.50 234357.50 1112.76 22756.50 234364.00 1110.10 22756.50 234370.50 1107.96 22756.50 234377.00 1105.75 22756.50 234383.50 1103.70 22756.50 234390.00 1101.56 22756.50 234396.50 1099.98 22756.50 234403.00 1098.29 22756.50 234409.50 1096.39 22756.50 234416.00 1094.26 22756.50 234422.50 1092.48 22756.50 234429.00 1091.31 22756.50 234435.50 1090.16 22756.50 234442.00 1089.29 22756.50 234448.50 1088.32 22756.50 234455.00 1086.96 22756.50 234461.50 1085.61 22756.50 234468.00 1084.38 22756.50 234474.50 1083.25 22756.50 234481.00 1082.12 22756.50 234487.50 1081.15 22756.50 234494.00 1080.43 22756.50 234500.50 1079.63 22756.50 234507.00 1078.93 22756.50 234513.50 1077.54 22756.50 234520.00 1076.95 22756.50 234526.50 1076.04 22756.50 234533.00 1074.83 22756.50 234539.50 1074.11 22756.50 234546.00 1073.63 22756.50 234552.50 1072.85 22756.50 234559.00 1072.05 22756.50 234565.50 1071.24 22756.50 234572.00 1070.69 22756.50 234578.50 1070.04 22756.50 234585.00 1069.70 22756.50 234591.50 1069.15 22756.50 234598.00 1068.63 22756.50 234604.50 1068.30 22756.50 234611.00 1068.25 22756.50 234617.50 1067.76 22756.50 234624.00 1067.38 22756.50 234630.50 1066.75 22756.50 234637.00 1066.39 22756.50 234643.50 1065.91 22756.50 234650.00 1065.12 22756.50 234656.50 1064.69 22756.50 234663.00 1064.35 22756.50 234669.50 1064.22 22756.50 234676.00 1063.80 22756.50 234682.50 1062.66 22756.50 234689.00 1061.38 22756.50 234695.50 1060.20 22756.50 234702.00 1058.73 22756.50 234708.50 1057.42 22756.50 234715.00 1056.07 22756.50 234721.50 1054.06 22756.50 234728.00 1052.45 22756.50 234734.50 1050.82 22756.50 234741.00 1049.86 22756.50 234747.50 1049.03 22756.50 234754.00 1048.19 22756.50 234760.50 1047.54 22756.50 234767.00 1046.51 22756.50 234773.50 1045.41 22756.50 234780.00 1044.64 22756.50 234786.50 1044.20 22756.50 234793.00 1044.28 22756.50 234799.50 1044.03 22756.50 234806.00 1043.58 22756.50 234812.50 1043.37 22756.50 234819.00 1043.65 22756.50 234825.50 1043.42 22756.50 234832.00 1043.15 22756.50 234838.50 1043.10 22756.50 234845.00 1043.10 22756.50 234851.50 1043.59 22756.50 234858.00 1043.06 22756.50 234864.50 1043.22 22756.50 234871.00 1043.67 22756.50 234877.50 1043.72 22756.50 234884.00 1043.66 22756.50 234890.50 1043.63 22756.50 234897.00 1043.67 22756.50 234903.50 1043.38 22756.50 234910.00 1043.06 22756.50 234916.50 1042.88 22756.50 234923.00 1043.10 22756.50 234929.50 1043.19 22756.50 234936.00 1043.04 22756.50 234942.50 1043.01 22756.50 234949.00 1042.98 22756.50 234955.50 1042.93 22756.50 234962.00 1043.02 22756.50 234968.50 1042.93 22756.50 234975.00 1042.85 22756.50 234981.50 1042.23 22756.50 234988.00 1041.73 22756.50 234994.50 1042.07 22756.50 235001.00 1042.14 22756.50 235007.50 1041.96 22756.50 235014.00 1041.39 22756.50 235020.50 1040.96 22756.50 235027.00 1040.69 22756.50 235033.50 1040.43 22756.50 235040.00 1040.09 22756.50 235046.50 1039.86 22756.50 235053.00 1039.86 22756.50 235059.50 1040.00 22756.50 235066.00 1039.35 22756.50 235072.50 1039.06 22756.50 235079.00 1039.21 22756.50 235085.50 1039.43 22756.50 235092.00 1039.48 22756.50 235098.50 1039.57 22756.50 235105.00 1039.71 22756.50 235111.50 1039.41 22756.50 235118.00 1039.23 22756.50 235124.50 1039.28 22756.50 235131.00 1039.15 22756.50 235137.50 1039.28 22756.50 235144.00 1039.68 22756.50 235150.50 1040.06 22756.50 235157.00 1040.50 22756.50 235163.50 1040.20 22756.50 235170.00 1040.18 22756.50 235176.50 1040.58 22756.50 235183.00 1041.20 22756.50 235189.50 1042.07 22756.50 235196.00 1042.19 22756.50 235202.50 1042.05 22756.50 235209.00 1041.90 22756.50 235215.50 1041.78 22756.50 235222.00 1041.76 22756.50 235228.50 1041.98 22756.50 235235.00 1042.17 22756.50 235241.50 1042.33 22756.50 235248.00 1042.50 22756.50 235254.50 1042.42 22756.50 235261.00 1042.07 22756.50 235267.50 1042.10 22756.50 235274.00 1042.12 22756.50 235280.50 1042.13 22756.50 235287.00 1041.92 22756.50 235293.50 1042.04 22756.50 235300.00 1042.20 22756.50 235306.50 1042.34 22756.50 235313.00 1042.37 22756.50 235319.50 1042.43 22756.50 235326.00 1042.57 22756.50 235332.50 1042.70 22756.50 235339.00 1042.84 22756.50 235345.50 1042.26 22756.50 235352.00 1042.23 22756.50 235358.50 1042.13 22756.50 235365.00 1042.12 22756.50 235371.50 1042.15 22756.50 235378.00 1042.26 22756.50 235384.50 1042.36 22756.50 235391.00 1042.30 22756.50 235397.50 1042.13 22756.50 235404.00 1041.94 22756.50 235410.50 1041.72 22756.50 235417.00 1041.34 22756.50 235423.50 1040.96 22756.50 235430.00 1041.03 22756.50 235436.50 1041.62 22756.50 235443.00 1041.51 22756.50 235449.50 1041.16 22756.50 235456.00 1040.87 22756.50 235462.50 1040.66 22756.50 235469.00 1040.38 22756.50 235475.50 1040.01 22756.50 235482.00 1039.66 22756.50 235488.50 1039.76 22756.50 235495.00 1039.50 22756.50 235501.50 1039.30 22756.50 235508.00 1038.99 22756.50 235514.50 1038.21 22756.50 235521.00 1037.74 22756.50 235527.50 1037.29 22756.50 235534.00 1037.12 22756.50 235540.50 1036.95 22756.50 235547.00 1036.67 22756.50 235553.50 1036.18 22756.50 235560.00 1035.78 22756.50 235566.50 1035.62 22756.50 235573.00 1035.62 22756.50 235579.50 1035.29 22756.50 235586.00 1035.51 22756.50 235592.50 1035.29 22756.50 235599.00 1034.70 22756.50 235605.50 1034.04 22756.50 235612.00 1034.01 22756.50 235618.50 1034.48 22756.50 235625.00 1033.81 22756.50 235631.50 1033.90 22756.50 235638.00 1032.91 22756.50 235644.50 1032.06 22756.50 235651.00 1031.50 22756.50 235657.50 1031.48 22756.50 235664.00 1031.81 22756.50 235670.50 1031.73 22756.50 235677.00 1031.21 22756.50 235683.50 1030.81 22756.50 235690.00 1030.06 22756.50 235696.50 1030.22 22756.50 235703.00 1030.76 22756.50 235709.50 1031.89 22756.50 235716.00 1032.86 22756.50 235722.50 1034.01 22756.50 235729.00 1034.91 22756.50 235735.50 1035.76 22756.50 235742.00 1035.75 22756.50 235748.50 1035.71 22756.50 235755.00 1035.50 22756.50 235761.50 1035.42 22756.50 235768.00 1035.81 22756.50 235774.50 1035.70 22756.50 235781.00 1035.67 22756.50 235787.50 1036.18 22756.50 235794.00 1035.79 22756.50 235800.50 1035.78 22756.50 235807.00 1035.89 22756.50 235813.50 1035.82 22756.50 235820.00 1035.83 22756.50 235826.50 1035.97 22756.50 235833.00 1036.29 22756.50 235839.50 1035.85 22756.50 235846.00 1035.42 22756.50 235852.50 1035.19 22756.50 235859.00 1035.20 22756.50 235865.50 1035.00 22756.50 235872.00 1034.97 22756.50 235878.50 1034.83 22756.50 235885.00 1035.10 22756.50 235891.50 1035.09 22756.50 235898.00 1035.15 22756.50 235904.50 1035.21 22756.50 235911.00 1035.08 22756.50 235917.50 1035.05 22756.50 235924.00 1034.84 22756.50 235930.50 1034.56 22756.50 235937.00 1034.60 22756.50 235943.50 1034.75 22756.50 235950.00 1034.16 22756.50 235956.50 1033.92 22756.50 235963.00 1033.54 22756.50 235969.50 1033.11 22756.50 235976.00 1033.00 22756.50 235982.50 1032.87 22756.50 235989.00 1032.61 22756.50 235995.50 1032.13 22763.00 232004.50 1180.34 22763.00 232011.00 1179.68 22763.00 232017.50 1179.26 22763.00 232024.00 1179.13 22763.00 232030.50 1178.30 22763.00 232037.00 1177.61 22763.00 232043.50 1177.06 22763.00 232050.00 1176.45 22763.00 232056.50 1175.73 22763.00 232063.00 1175.23 22763.00 232069.50 1174.63 22763.00 232076.00 1174.10 22763.00 232082.50 1173.55 22763.00 232089.00 1172.96 22763.00 232095.50 1172.48 22763.00 232102.00 1171.97 22763.00 232108.50 1171.15 22763.00 232115.00 1171.04 22763.00 232121.50 1170.17 22763.00 232128.00 1170.35 22763.00 232134.50 1169.88 22763.00 232141.00 1169.46 22763.00 232147.50 1169.26 22763.00 232154.00 1168.75 22763.00 232160.50 1168.43 22763.00 232167.00 1168.22 22763.00 232173.50 1167.76 22763.00 232180.00 1167.62 22763.00 232186.50 1167.87 22763.00 232193.00 1168.04 22763.00 232199.50 1168.36 22763.00 232206.00 1168.71 22763.00 232212.50 1168.91 22763.00 232219.00 1169.04 22763.00 232225.50 1169.29 22763.00 232232.00 1169.52 22763.00 232238.50 1169.78 22763.00 232245.00 1169.70 22763.00 232251.50 1169.87 22763.00 232258.00 1169.71 22763.00 232264.50 1169.55 22763.00 232271.00 1169.64 22763.00 232277.50 1169.67 22763.00 232284.00 1169.44 22763.00 232290.50 1168.91 22763.00 232297.00 1168.98 22763.00 232303.50 1168.81 22763.00 232310.00 1168.67 22763.00 232316.50 1168.93 22763.00 232323.00 1168.92 22763.00 232329.50 1169.17 22763.00 232336.00 1169.05 22763.00 232342.50 1169.30 22763.00 232349.00 1169.50 22763.00 232355.50 1169.62 22763.00 232362.00 1169.74 22763.00 232368.50 1169.75 22763.00 232375.00 1170.20 22763.00 232381.50 1170.22 22763.00 232388.00 1170.27 22763.00 232394.50 1170.42 22763.00 232401.00 1170.55 22763.00 232407.50 1170.58 22763.00 232414.00 1170.45 22763.00 232420.50 1170.73 22763.00 232427.00 1170.80 22763.00 232433.50 1170.87 22763.00 232440.00 1171.14 22763.00 232446.50 1170.70 22763.00 232453.00 1170.81 22763.00 232459.50 1170.85 22763.00 232466.00 1170.65 22763.00 232472.50 1170.58 22763.00 232479.00 1170.13 22763.00 232485.50 1170.04 22763.00 232492.00 1170.00 22763.00 232498.50 1169.87 22763.00 232505.00 1170.22 22763.00 232511.50 1170.00 22763.00 232518.00 1169.93 22763.00 232524.50 1169.70 22763.00 232531.00 1169.52 22763.00 232537.50 1169.39 22763.00 232544.00 1169.50 22763.00 232550.50 1169.39 22763.00 232557.00 1169.24 22763.00 232563.50 1168.97 22763.00 232570.00 1168.75 22763.00 232576.50 1168.48 22763.00 232583.00 1168.49 22763.00 232589.50 1167.99 22763.00 232596.00 1167.70 22763.00 232602.50 1167.33 22763.00 232609.00 1166.87 22763.00 232615.50 1166.50 22763.00 232622.00 1165.80 22763.00 232628.50 1165.02 22763.00 232635.00 1164.43 22763.00 232641.50 1163.74 22763.00 232648.00 1163.08 22763.00 232654.50 1162.44 22763.00 232661.00 1161.89 22763.00 232667.50 1161.30 22763.00 232674.00 1160.84 22763.00 232680.50 1160.50 22763.00 232687.00 1159.90 22763.00 232693.50 1159.37 22763.00 232700.00 1158.78 22763.00 232706.50 1158.22 22763.00 232713.00 1157.47 22763.00 232719.50 1156.77 22763.00 232726.00 1156.18 22763.00 232732.50 1155.43 22763.00 232739.00 1154.62 22763.00 232745.50 1153.99 22763.00 232752.00 1153.30 22763.00 232758.50 1152.57 22763.00 232765.00 1151.81 22763.00 232771.50 1151.30 22763.00 232778.00 1150.53 22763.00 232784.50 1149.98 22763.00 232791.00 1149.36 22763.00 232797.50 1149.01 22763.00 232804.00 1148.69 22763.00 232810.50 1148.10 22763.00 232817.00 1147.47 22763.00 232823.50 1146.88 22763.00 232830.00 1146.30 22763.00 232836.50 1145.62 22763.00 232843.00 1144.87 22763.00 232849.50 1144.17 22763.00 232856.00 1143.73 22763.00 232862.50 1142.86 22763.00 232869.00 1142.33 22763.00 232875.50 1141.83 22763.00 232882.00 1141.14 22763.00 232888.50 1140.62 22763.00 232895.00 1140.01 22763.00 232901.50 1139.86 22763.00 232908.00 1139.78 22763.00 232914.50 1139.22 22763.00 232921.00 1138.58 22763.00 232927.50 1137.77 22763.00 232934.00 1137.30 22763.00 232940.50 1136.74 22763.00 232947.00 1136.23 22763.00 232953.50 1135.52 22763.00 232960.00 1134.87 22763.00 232966.50 1134.04 22763.00 232973.00 1133.31 22763.00 232979.50 1132.65 22763.00 232986.00 1132.00 22763.00 232992.50 1131.25 22763.00 232999.00 1130.62 22763.00 233005.50 1129.83 22763.00 233012.00 1129.75 22763.00 233018.50 1129.61 22763.00 233025.00 1129.10 22763.00 233031.50 1128.62 22763.00 233038.00 1127.40 22763.00 233044.50 1126.39 22763.00 233051.00 1125.79 22763.00 233057.50 1124.56 22763.00 233064.00 1123.56 22763.00 233070.50 1122.53 22763.00 233077.00 1121.99 22763.00 233083.50 1120.97 22763.00 233090.00 1119.92 22763.00 233096.50 1119.15 22763.00 233103.00 1118.50 22763.00 233109.50 1118.38 22763.00 233116.00 1117.88 22763.00 233122.50 1117.12 22763.00 233129.00 1116.45 22763.00 233135.50 1115.82 22763.00 233142.00 1114.89 22763.00 233148.50 1114.24 22763.00 233155.00 1114.12 22763.00 233161.50 1114.34 22763.00 233168.00 1114.09 22763.00 233174.50 1113.69 22763.00 233181.00 1113.03 22763.00 233187.50 1112.32 22763.00 233194.00 1111.74 22763.00 233200.50 1110.97 22763.00 233207.00 1110.49 22763.00 233213.50 1109.98 22763.00 233220.00 1109.58 22763.00 233226.50 1109.02 22763.00 233233.00 1108.25 22763.00 233239.50 1107.49 22763.00 233246.00 1107.04 22763.00 233252.50 1106.05 22763.00 233259.00 1105.42 22763.00 233265.50 1105.18 22763.00 233272.00 1104.98 22763.00 233278.50 1104.44 22763.00 233285.00 1103.86 22763.00 233291.50 1102.49 22763.00 233298.00 1101.95 22763.00 233304.50 1101.18 22763.00 233311.00 1100.17 22763.00 233317.50 1099.29 22763.00 233324.00 1098.72 22763.00 233330.50 1098.07 22763.00 233337.00 1097.34 22763.00 233343.50 1096.69 22763.00 233350.00 1095.61 22763.00 233356.50 1095.06 22763.00 233363.00 1094.47 22763.00 233369.50 1093.61 22763.00 233376.00 1092.48 22763.00 233382.50 1092.17 22763.00 233389.00 1091.76 22763.00 233395.50 1091.07 22763.00 233402.00 1090.54 22763.00 233408.50 1090.25 22763.00 233415.00 1089.85 22763.00 233421.50 1089.18 22763.00 233428.00 1089.17 22763.00 233434.50 1088.92 22763.00 233441.00 1088.34 22763.00 233447.50 1087.98 22763.00 233454.00 1087.39 22763.00 233460.50 1087.31 22763.00 233467.00 1087.50 22763.00 233473.50 1087.25 22763.00 233480.00 1087.01 22763.00 233486.50 1086.71 22763.00 233493.00 1086.65 22763.00 233499.50 1086.44 22763.00 233506.00 1086.49 22763.00 233512.50 1086.63 22763.00 233519.00 1086.14 22763.00 233525.50 1085.88 22763.00 233532.00 1085.99 22763.00 233538.50 1085.79 22763.00 233545.00 1085.64 22763.00 233551.50 1085.56 22763.00 233558.00 1085.46 22763.00 233564.50 1085.34 22763.00 233571.00 1085.11 22763.00 233577.50 1084.75 22763.00 233584.00 1084.53 22763.00 233590.50 1084.62 22763.00 233597.00 1084.52 22763.00 233603.50 1084.36 22763.00 233610.00 1084.35 22763.00 233616.50 1084.30 22763.00 233623.00 1084.24 22763.00 233629.50 1084.13 22763.00 233636.00 1083.97 22763.00 233642.50 1083.80 22763.00 233649.00 1083.87 22763.00 233655.50 1083.98 22763.00 233662.00 1083.95 22763.00 233668.50 1083.93 22763.00 233675.00 1083.91 22763.00 233681.50 1083.89 22763.00 233688.00 1084.04 22763.00 233694.50 1084.23 22763.00 233701.00 1084.46 22763.00 233707.50 1084.65 22763.00 233714.00 1084.72 22763.00 233720.50 1084.77 22763.00 233727.00 1085.20 22763.00 233733.50 1085.48 22763.00 233740.00 1085.76 22763.00 233746.50 1086.08 22763.00 233753.00 1086.30 22763.00 233759.50 1087.07 22763.00 233766.00 1087.57 22763.00 233772.50 1088.00 22763.00 233779.00 1088.17 22763.00 233785.50 1088.32 22763.00 233792.00 1088.47 22763.00 233798.50 1088.58 22763.00 233805.00 1088.81 22763.00 233811.50 1088.98 22763.00 233818.00 1088.70 22763.00 233824.50 1089.12 22763.00 233831.00 1089.66 22763.00 233837.50 1090.13 22763.00 233844.00 1090.83 22763.00 233850.50 1091.48 22763.00 233857.00 1091.82 22763.00 233863.50 1092.54 22763.00 233870.00 1093.69 22763.00 233876.50 1095.11 22763.00 233883.00 1096.22 22763.00 233889.50 1096.30 22763.00 233896.00 1097.79 22763.00 233902.50 1098.38 22763.00 233909.00 1099.45 22763.00 233915.50 1101.06 22763.00 233922.00 1102.44 22763.00 233928.50 1103.63 22763.00 233935.00 1105.11 22763.00 233941.50 1106.67 22763.00 233948.00 1108.39 22763.00 233954.50 1109.92 22763.00 233961.00 1111.48 22763.00 233967.50 1113.07 22763.00 233974.00 1114.65 22763.00 233980.50 1116.24 22763.00 233987.00 1117.74 22763.00 233993.50 1119.68 22763.00 234000.00 1121.05 22763.00 234006.50 1122.41 22763.00 234013.00 1123.70 22763.00 234019.50 1124.87 22763.00 234026.00 1125.87 22763.00 234032.50 1126.83 22763.00 234039.00 1127.62 22763.00 234045.50 1128.37 22763.00 234052.00 1129.24 22763.00 234058.50 1130.08 22763.00 234065.00 1130.93 22763.00 234071.50 1131.71 22763.00 234078.00 1132.48 22763.00 234084.50 1133.25 22763.00 234091.00 1133.11 22763.00 234097.50 1133.38 22763.00 234104.00 1133.39 22763.00 234110.50 1133.25 22763.00 234117.00 1132.89 22763.00 234123.50 1132.92 22763.00 234130.00 1133.01 22763.00 234136.50 1133.07 22763.00 234143.00 1133.00 22763.00 234149.50 1132.73 22763.00 234156.00 1133.12 22763.00 234162.50 1133.63 22763.00 234169.00 1133.62 22763.00 234175.50 1133.68 22763.00 234182.00 1134.06 22763.00 234188.50 1134.26 22763.00 234195.00 1133.87 22763.00 234201.50 1134.04 22763.00 234208.00 1133.72 22763.00 234214.50 1133.90 22763.00 234221.00 1133.51 22763.00 234227.50 1133.64 22763.00 234234.00 1133.31 22763.00 234240.50 1132.48 22763.00 234247.00 1132.40 22763.00 234253.50 1131.95 22763.00 234260.00 1131.75 22763.00 234266.50 1131.05 22763.00 234273.00 1130.77 22763.00 234279.50 1130.64 22763.00 234286.00 1129.92 22763.00 234292.50 1129.03 22763.00 234299.00 1127.74 22763.00 234305.50 1126.60 22763.00 234312.00 1125.59 22763.00 234318.50 1125.15 22763.00 234325.00 1123.01 22763.00 234331.50 1121.74 22763.00 234338.00 1119.95 22763.00 234344.50 1118.06 22763.00 234351.00 1115.38 22763.00 234357.50 1112.65 22763.00 234364.00 1109.99 22763.00 234370.50 1107.34 22763.00 234377.00 1105.37 22763.00 234383.50 1103.32 22763.00 234390.00 1101.02 22763.00 234396.50 1098.87 22763.00 234403.00 1097.15 22763.00 234409.50 1095.28 22763.00 234416.00 1093.42 22763.00 234422.50 1091.63 22763.00 234429.00 1090.30 22763.00 234435.50 1089.39 22763.00 234442.00 1088.53 22763.00 234448.50 1087.23 22763.00 234455.00 1085.81 22763.00 234461.50 1085.02 22763.00 234468.00 1084.03 22763.00 234474.50 1082.55 22763.00 234481.00 1081.07 22763.00 234487.50 1079.98 22763.00 234494.00 1079.55 22763.00 234500.50 1078.63 22763.00 234507.00 1077.51 22763.00 234513.50 1076.55 22763.00 234520.00 1076.14 22763.00 234526.50 1075.29 22763.00 234533.00 1074.70 22763.00 234539.50 1074.00 22763.00 234546.00 1073.38 22763.00 234552.50 1072.54 22763.00 234559.00 1071.56 22763.00 234565.50 1070.77 22763.00 234572.00 1070.09 22763.00 234578.50 1069.70 22763.00 234585.00 1069.32 22763.00 234591.50 1068.80 22763.00 234598.00 1068.62 22763.00 234604.50 1067.94 22763.00 234611.00 1067.90 22763.00 234617.50 1067.12 22763.00 234624.00 1066.75 22763.00 234630.50 1067.00 22763.00 234637.00 1066.48 22763.00 234643.50 1065.58 22763.00 234650.00 1064.44 22763.00 234656.50 1064.09 22763.00 234663.00 1063.89 22763.00 234669.50 1063.42 22763.00 234676.00 1063.01 22763.00 234682.50 1061.78 22763.00 234689.00 1060.61 22763.00 234695.50 1059.08 22763.00 234702.00 1057.52 22763.00 234708.50 1056.54 22763.00 234715.00 1055.27 22763.00 234721.50 1053.69 22763.00 234728.00 1052.14 22763.00 234734.50 1050.66 22763.00 234741.00 1049.80 22763.00 234747.50 1048.95 22763.00 234754.00 1047.90 22763.00 234760.50 1047.22 22763.00 234767.00 1046.17 22763.00 234773.50 1045.09 22763.00 234780.00 1044.56 22763.00 234786.50 1044.04 22763.00 234793.00 1043.43 22763.00 234799.50 1043.74 22763.00 234806.00 1043.20 22763.00 234812.50 1043.36 22763.00 234819.00 1043.63 22763.00 234825.50 1043.43 22763.00 234832.00 1043.14 22763.00 234838.50 1042.93 22763.00 234845.00 1043.01 22763.00 234851.50 1043.71 22763.00 234858.00 1043.30 22763.00 234864.50 1043.29 22763.00 234871.00 1043.47 22763.00 234877.50 1043.60 22763.00 234884.00 1043.53 22763.00 234890.50 1043.48 22763.00 234897.00 1043.42 22763.00 234903.50 1042.88 22763.00 234910.00 1042.16 22763.00 234916.50 1042.56 22763.00 234923.00 1042.71 22763.00 234929.50 1043.01 22763.00 234936.00 1043.13 22763.00 234942.50 1042.97 22763.00 234949.00 1042.74 22763.00 234955.50 1042.44 22763.00 234962.00 1042.57 22763.00 234968.50 1042.69 22763.00 234975.00 1042.81 22763.00 234981.50 1042.06 22763.00 234988.00 1041.40 22763.00 234994.50 1041.51 22763.00 235001.00 1041.61 22763.00 235007.50 1041.47 22763.00 235014.00 1040.90 22763.00 235020.50 1040.57 22763.00 235027.00 1040.24 22763.00 235033.50 1040.01 22763.00 235040.00 1040.07 22763.00 235046.50 1039.87 22763.00 235053.00 1040.15 22763.00 235059.50 1040.03 22763.00 235066.00 1039.47 22763.00 235072.50 1039.18 22763.00 235079.00 1039.25 22763.00 235085.50 1039.24 22763.00 235092.00 1038.95 22763.00 235098.50 1039.17 22763.00 235105.00 1039.34 22763.00 235111.50 1039.12 22763.00 235118.00 1039.17 22763.00 235124.50 1039.22 22763.00 235131.00 1039.24 22763.00 235137.50 1039.40 22763.00 235144.00 1039.68 22763.00 235150.50 1039.96 22763.00 235157.00 1040.33 22763.00 235163.50 1040.98 22763.00 235170.00 1040.22 22763.00 235176.50 1040.69 22763.00 235183.00 1041.02 22763.00 235189.50 1041.72 22763.00 235196.00 1042.03 22763.00 235202.50 1042.10 22763.00 235209.00 1041.95 22763.00 235215.50 1041.96 22763.00 235222.00 1041.93 22763.00 235228.50 1042.10 22763.00 235235.00 1042.27 22763.00 235241.50 1042.44 22763.00 235248.00 1042.47 22763.00 235254.50 1042.32 22763.00 235261.00 1042.34 22763.00 235267.50 1042.30 22763.00 235274.00 1042.36 22763.00 235280.50 1042.40 22763.00 235287.00 1042.27 22763.00 235293.50 1042.11 22763.00 235300.00 1042.27 22763.00 235306.50 1042.37 22763.00 235313.00 1042.32 22763.00 235319.50 1042.26 22763.00 235326.00 1042.35 22763.00 235332.50 1042.48 22763.00 235339.00 1042.40 22763.00 235345.50 1041.73 22763.00 235352.00 1042.15 22763.00 235358.50 1042.13 22763.00 235365.00 1042.14 22763.00 235371.50 1042.17 22763.00 235378.00 1042.27 22763.00 235384.50 1042.36 22763.00 235391.00 1042.31 22763.00 235397.50 1042.20 22763.00 235404.00 1042.07 22763.00 235410.50 1041.81 22763.00 235417.00 1041.43 22763.00 235423.50 1041.09 22763.00 235430.00 1041.20 22763.00 235436.50 1041.71 22763.00 235443.00 1041.63 22763.00 235449.50 1041.28 22763.00 235456.00 1041.02 22763.00 235462.50 1040.73 22763.00 235469.00 1040.35 22763.00 235475.50 1039.98 22763.00 235482.00 1039.63 22763.00 235488.50 1039.25 22763.00 235495.00 1039.21 22763.00 235501.50 1039.06 22763.00 235508.00 1038.74 22763.00 235514.50 1038.41 22763.00 235521.00 1037.72 22763.00 235527.50 1036.88 22763.00 235534.00 1036.57 22763.00 235540.50 1036.42 22763.00 235547.00 1035.97 22763.00 235553.50 1035.52 22763.00 235560.00 1035.08 22763.00 235566.50 1034.49 22763.00 235573.00 1035.02 22763.00 235579.50 1035.10 22763.00 235586.00 1035.37 22763.00 235592.50 1034.99 22763.00 235599.00 1034.46 22763.00 235605.50 1033.94 22763.00 235612.00 1033.80 22763.00 235618.50 1033.75 22763.00 235625.00 1033.84 22763.00 235631.50 1033.67 22763.00 235638.00 1032.85 22763.00 235644.50 1032.12 22763.00 235651.00 1031.45 22763.00 235657.50 1031.08 22763.00 235664.00 1031.16 22763.00 235670.50 1031.17 22763.00 235677.00 1030.69 22763.00 235683.50 1030.21 22763.00 235690.00 1030.88 22763.00 235696.50 1031.41 22763.00 235703.00 1031.94 22763.00 235709.50 1032.67 22763.00 235716.00 1033.65 22763.00 235722.50 1034.44 22763.00 235729.00 1035.38 22763.00 235735.50 1036.05 22763.00 235742.00 1035.92 22763.00 235748.50 1036.01 22763.00 235755.00 1036.01 22763.00 235761.50 1036.05 22763.00 235768.00 1036.35 22763.00 235774.50 1036.03 22763.00 235781.00 1036.01 22763.00 235787.50 1036.04 22763.00 235794.00 1035.83 22763.00 235800.50 1035.79 22763.00 235807.00 1035.54 22763.00 235813.50 1035.67 22763.00 235820.00 1035.72 22763.00 235826.50 1035.54 22763.00 235833.00 1035.54 22763.00 235839.50 1035.54 22763.00 235846.00 1035.32 22763.00 235852.50 1035.19 22763.00 235859.00 1035.09 22763.00 235865.50 1034.76 22763.00 235872.00 1035.07 22763.00 235878.50 1034.82 22763.00 235885.00 1035.05 22763.00 235891.50 1035.12 22763.00 235898.00 1035.01 22763.00 235904.50 1034.98 22763.00 235911.00 1034.87 22763.00 235917.50 1035.01 22763.00 235924.00 1034.82 22763.00 235930.50 1034.47 22763.00 235937.00 1034.59 22763.00 235943.50 1034.47 22763.00 235950.00 1034.18 22763.00 235956.50 1034.05 22763.00 235963.00 1033.68 22763.00 235969.50 1033.18 22763.00 235976.00 1032.90 22763.00 235982.50 1032.69 22763.00 235989.00 1032.30 22763.00 235995.50 1032.36 22769.50 232004.50 1180.27 22769.50 232011.00 1179.44 22769.50 232017.50 1179.10 22769.50 232024.00 1178.69 22769.50 232030.50 1178.10 22769.50 232037.00 1177.43 22769.50 232043.50 1176.81 22769.50 232050.00 1176.19 22769.50 232056.50 1175.64 22769.50 232063.00 1174.50 22769.50 232069.50 1174.09 22769.50 232076.00 1173.66 22769.50 232082.50 1173.10 22769.50 232089.00 1172.56 22769.50 232095.50 1172.28 22769.50 232102.00 1171.83 22769.50 232108.50 1171.37 22769.50 232115.00 1170.51 22769.50 232121.50 1170.15 22769.50 232128.00 1169.36 22769.50 232134.50 1169.25 22769.50 232141.00 1168.87 22769.50 232147.50 1168.93 22769.50 232154.00 1168.70 22769.50 232160.50 1167.97 22769.50 232167.00 1167.57 22769.50 232173.50 1167.24 22769.50 232180.00 1166.86 22769.50 232186.50 1167.10 22769.50 232193.00 1167.16 22769.50 232199.50 1167.15 22769.50 232206.00 1167.45 22769.50 232212.50 1167.66 22769.50 232219.00 1167.83 22769.50 232225.50 1168.15 22769.50 232232.00 1168.37 22769.50 232238.50 1168.61 22769.50 232245.00 1169.03 22769.50 232251.50 1168.85 22769.50 232258.00 1168.79 22769.50 232264.50 1168.86 22769.50 232271.00 1168.89 22769.50 232277.50 1168.73 22769.50 232284.00 1168.62 22769.50 232290.50 1168.38 22769.50 232297.00 1168.19 22769.50 232303.50 1168.24 22769.50 232310.00 1168.14 22769.50 232316.50 1168.23 22769.50 232323.00 1168.41 22769.50 232329.50 1168.53 22769.50 232336.00 1168.51 22769.50 232342.50 1168.51 22769.50 232349.00 1168.95 22769.50 232355.50 1169.17 22769.50 232362.00 1169.17 22769.50 232368.50 1169.60 22769.50 232375.00 1169.62 22769.50 232381.50 1169.71 22769.50 232388.00 1169.65 22769.50 232394.50 1169.88 22769.50 232401.00 1170.15 22769.50 232407.50 1170.16 22769.50 232414.00 1170.12 22769.50 232420.50 1170.44 22769.50 232427.00 1170.47 22769.50 232433.50 1170.40 22769.50 232440.00 1170.49 22769.50 232446.50 1170.38 22769.50 232453.00 1170.44 22769.50 232459.50 1170.51 22769.50 232466.00 1170.04 22769.50 232472.50 1170.29 22769.50 232479.00 1170.16 22769.50 232485.50 1170.09 22769.50 232492.00 1170.19 22769.50 232498.50 1169.72 22769.50 232505.00 1169.75 22769.50 232511.50 1169.65 22769.50 232518.00 1170.04 22769.50 232524.50 1169.75 22769.50 232531.00 1169.31 22769.50 232537.50 1168.95 22769.50 232544.00 1168.98 22769.50 232550.50 1169.07 22769.50 232557.00 1169.15 22769.50 232563.50 1168.93 22769.50 232570.00 1168.65 22769.50 232576.50 1168.44 22769.50 232583.00 1168.41 22769.50 232589.50 1167.99 22769.50 232596.00 1167.58 22769.50 232602.50 1167.20 22769.50 232609.00 1166.50 22769.50 232615.50 1166.33 22769.50 232622.00 1165.59 22769.50 232628.50 1164.93 22769.50 232635.00 1164.23 22769.50 232641.50 1163.37 22769.50 232648.00 1162.70 22769.50 232654.50 1161.84 22769.50 232661.00 1161.49 22769.50 232667.50 1160.99 22769.50 232674.00 1160.54 22769.50 232680.50 1160.06 22769.50 232687.00 1159.58 22769.50 232693.50 1158.90 22769.50 232700.00 1158.10 22769.50 232706.50 1157.63 22769.50 232713.00 1156.73 22769.50 232719.50 1156.10 22769.50 232726.00 1155.55 22769.50 232732.50 1154.92 22769.50 232739.00 1154.20 22769.50 232745.50 1153.51 22769.50 232752.00 1152.82 22769.50 232758.50 1152.14 22769.50 232765.00 1151.48 22769.50 232771.50 1150.88 22769.50 232778.00 1150.22 22769.50 232784.50 1149.72 22769.50 232791.00 1149.33 22769.50 232797.50 1148.85 22769.50 232804.00 1148.30 22769.50 232810.50 1147.81 22769.50 232817.00 1147.16 22769.50 232823.50 1146.58 22769.50 232830.00 1146.01 22769.50 232836.50 1145.46 22769.50 232843.00 1145.02 22769.50 232849.50 1143.89 22769.50 232856.00 1143.17 22769.50 232862.50 1142.76 22769.50 232869.00 1142.33 22769.50 232875.50 1141.96 22769.50 232882.00 1141.50 22769.50 232888.50 1140.91 22769.50 232895.00 1140.03 22769.50 232901.50 1139.43 22769.50 232908.00 1138.80 22769.50 232914.50 1138.66 22769.50 232921.00 1137.79 22769.50 232927.50 1137.13 22769.50 232934.00 1136.59 22769.50 232940.50 1136.13 22769.50 232947.00 1135.40 22769.50 232953.50 1134.76 22769.50 232960.00 1133.76 22769.50 232966.50 1133.21 22769.50 232973.00 1132.54 22769.50 232979.50 1131.87 22769.50 232986.00 1131.36 22769.50 232992.50 1130.76 22769.50 232999.00 1130.15 22769.50 233005.50 1129.76 22769.50 233012.00 1129.57 22769.50 233018.50 1129.55 22769.50 233025.00 1128.73 22769.50 233031.50 1127.78 22769.50 233038.00 1127.22 22769.50 233044.50 1125.43 22769.50 233051.00 1124.87 22769.50 233057.50 1123.91 22769.50 233064.00 1122.81 22769.50 233070.50 1121.91 22769.50 233077.00 1121.28 22769.50 233083.50 1120.35 22769.50 233090.00 1119.58 22769.50 233096.50 1118.61 22769.50 233103.00 1118.39 22769.50 233109.50 1117.97 22769.50 233116.00 1117.31 22769.50 233122.50 1116.14 22769.50 233129.00 1115.50 22769.50 233135.50 1115.61 22769.50 233142.00 1115.07 22769.50 233148.50 1114.77 22769.50 233155.00 1114.27 22769.50 233161.50 1114.32 22769.50 233168.00 1114.10 22769.50 233174.50 1113.52 22769.50 233181.00 1112.81 22769.50 233187.50 1112.40 22769.50 233194.00 1112.11 22769.50 233200.50 1111.47 22769.50 233207.00 1111.01 22769.50 233213.50 1110.28 22769.50 233220.00 1110.27 22769.50 233226.50 1109.25 22769.50 233233.00 1108.35 22769.50 233239.50 1107.65 22769.50 233246.00 1106.98 22769.50 233252.50 1106.48 22769.50 233259.00 1105.72 22769.50 233265.50 1105.24 22769.50 233272.00 1105.23 22769.50 233278.50 1104.24 22769.50 233285.00 1103.00 22769.50 233291.50 1102.11 22769.50 233298.00 1101.21 22769.50 233304.50 1100.20 22769.50 233311.00 1099.21 22769.50 233317.50 1098.64 22769.50 233324.00 1098.44 22769.50 233330.50 1097.66 22769.50 233337.00 1096.83 22769.50 233343.50 1095.89 22769.50 233350.00 1095.22 22769.50 233356.50 1094.90 22769.50 233363.00 1094.42 22769.50 233369.50 1093.06 22769.50 233376.00 1092.27 22769.50 233382.50 1091.94 22769.50 233389.00 1091.48 22769.50 233395.50 1090.73 22769.50 233402.00 1089.95 22769.50 233408.50 1089.75 22769.50 233415.00 1089.70 22769.50 233421.50 1089.14 22769.50 233428.00 1088.89 22769.50 233434.50 1088.64 22769.50 233441.00 1088.26 22769.50 233447.50 1087.86 22769.50 233454.00 1087.23 22769.50 233460.50 1087.24 22769.50 233467.00 1086.86 22769.50 233473.50 1087.04 22769.50 233480.00 1086.80 22769.50 233486.50 1086.96 22769.50 233493.00 1086.59 22769.50 233499.50 1086.34 22769.50 233506.00 1086.43 22769.50 233512.50 1086.37 22769.50 233519.00 1085.97 22769.50 233525.50 1085.85 22769.50 233532.00 1085.79 22769.50 233538.50 1085.63 22769.50 233545.00 1085.53 22769.50 233551.50 1085.48 22769.50 233558.00 1085.41 22769.50 233564.50 1085.30 22769.50 233571.00 1084.93 22769.50 233577.50 1084.79 22769.50 233584.00 1084.68 22769.50 233590.50 1084.59 22769.50 233597.00 1084.41 22769.50 233603.50 1084.10 22769.50 233610.00 1084.41 22769.50 233616.50 1084.45 22769.50 233623.00 1084.20 22769.50 233629.50 1084.06 22769.50 233636.00 1083.91 22769.50 233642.50 1083.85 22769.50 233649.00 1083.60 22769.50 233655.50 1083.83 22769.50 233662.00 1083.81 22769.50 233668.50 1083.81 22769.50 233675.00 1083.60 22769.50 233681.50 1083.59 22769.50 233688.00 1083.76 22769.50 233694.50 1084.17 22769.50 233701.00 1084.51 22769.50 233707.50 1084.49 22769.50 233714.00 1084.70 22769.50 233720.50 1084.82 22769.50 233727.00 1085.23 22769.50 233733.50 1085.49 22769.50 233740.00 1085.80 22769.50 233746.50 1086.08 22769.50 233753.00 1086.32 22769.50 233759.50 1087.10 22769.50 233766.00 1087.37 22769.50 233772.50 1087.79 22769.50 233779.00 1088.14 22769.50 233785.50 1088.18 22769.50 233792.00 1088.58 22769.50 233798.50 1088.73 22769.50 233805.00 1088.73 22769.50 233811.50 1088.97 22769.50 233818.00 1088.85 22769.50 233824.50 1089.35 22769.50 233831.00 1090.21 22769.50 233837.50 1090.29 22769.50 233844.00 1091.04 22769.50 233850.50 1091.74 22769.50 233857.00 1092.25 22769.50 233863.50 1093.35 22769.50 233870.00 1093.86 22769.50 233876.50 1095.06 22769.50 233883.00 1096.46 22769.50 233889.50 1097.20 22769.50 233896.00 1097.85 22769.50 233902.50 1098.82 22769.50 233909.00 1100.00 22769.50 233915.50 1101.40 22769.50 233922.00 1102.66 22769.50 233928.50 1104.03 22769.50 233935.00 1105.15 22769.50 233941.50 1107.00 22769.50 233948.00 1108.39 22769.50 233954.50 1109.92 22769.50 233961.00 1111.45 22769.50 233967.50 1113.03 22769.50 233974.00 1114.62 22769.50 233980.50 1116.12 22769.50 233987.00 1117.50 22769.50 233993.50 1119.32 22769.50 234000.00 1120.65 22769.50 234006.50 1122.11 22769.50 234013.00 1123.51 22769.50 234019.50 1124.68 22769.50 234026.00 1125.71 22769.50 234032.50 1126.67 22769.50 234039.00 1127.42 22769.50 234045.50 1128.18 22769.50 234052.00 1128.98 22769.50 234058.50 1129.73 22769.50 234065.00 1130.56 22769.50 234071.50 1131.39 22769.50 234078.00 1132.22 22769.50 234084.50 1132.68 22769.50 234091.00 1132.94 22769.50 234097.50 1132.76 22769.50 234104.00 1132.55 22769.50 234110.50 1132.47 22769.50 234117.00 1132.07 22769.50 234123.50 1131.72 22769.50 234130.00 1131.70 22769.50 234136.50 1131.78 22769.50 234143.00 1132.14 22769.50 234149.50 1131.82 22769.50 234156.00 1131.97 22769.50 234162.50 1132.26 22769.50 234169.00 1132.41 22769.50 234175.50 1132.48 22769.50 234182.00 1132.74 22769.50 234188.50 1132.79 22769.50 234195.00 1132.54 22769.50 234201.50 1132.84 22769.50 234208.00 1133.00 22769.50 234214.50 1132.75 22769.50 234221.00 1132.50 22769.50 234227.50 1132.80 22769.50 234234.00 1132.53 22769.50 234240.50 1131.87 22769.50 234247.00 1131.31 22769.50 234253.50 1131.37 22769.50 234260.00 1131.29 22769.50 234266.50 1130.61 22769.50 234273.00 1129.82 22769.50 234279.50 1129.77 22769.50 234286.00 1129.64 22769.50 234292.50 1128.62 22769.50 234299.00 1127.50 22769.50 234305.50 1126.38 22769.50 234312.00 1125.63 22769.50 234318.50 1124.55 22769.50 234325.00 1122.56 22769.50 234331.50 1121.46 22769.50 234338.00 1119.98 22769.50 234344.50 1117.49 22769.50 234351.00 1115.24 22769.50 234357.50 1112.63 22769.50 234364.00 1109.54 22769.50 234370.50 1107.51 22769.50 234377.00 1105.41 22769.50 234383.50 1102.53 22769.50 234390.00 1099.84 22769.50 234396.50 1098.13 22769.50 234403.00 1096.38 22769.50 234409.50 1094.48 22769.50 234416.00 1092.64 22769.50 234422.50 1091.17 22769.50 234429.00 1089.70 22769.50 234435.50 1088.58 22769.50 234442.00 1087.62 22769.50 234448.50 1086.19 22769.50 234455.00 1085.30 22769.50 234461.50 1084.24 22769.50 234468.00 1083.45 22769.50 234474.50 1081.87 22769.50 234481.00 1080.38 22769.50 234487.50 1079.30 22769.50 234494.00 1078.76 22769.50 234500.50 1077.79 22769.50 234507.00 1076.82 22769.50 234513.50 1075.86 22769.50 234520.00 1075.25 22769.50 234526.50 1074.75 22769.50 234533.00 1074.08 22769.50 234539.50 1073.39 22769.50 234546.00 1072.95 22769.50 234552.50 1071.70 22769.50 234559.00 1071.05 22769.50 234565.50 1070.44 22769.50 234572.00 1069.97 22769.50 234578.50 1069.29 22769.50 234585.00 1068.98 22769.50 234591.50 1068.39 22769.50 234598.00 1068.08 22769.50 234604.50 1068.08 22769.50 234611.00 1067.47 22769.50 234617.50 1066.61 22769.50 234624.00 1065.99 22769.50 234630.50 1067.08 22769.50 234637.00 1066.67 22769.50 234643.50 1065.89 22769.50 234650.00 1064.31 22769.50 234656.50 1063.84 22769.50 234663.00 1063.28 22769.50 234669.50 1062.96 22769.50 234676.00 1062.04 22769.50 234682.50 1060.82 22769.50 234689.00 1059.78 22769.50 234695.50 1058.20 22769.50 234702.00 1056.88 22769.50 234708.50 1055.82 22769.50 234715.00 1054.58 22769.50 234721.50 1053.48 22769.50 234728.00 1051.95 22769.50 234734.50 1050.61 22769.50 234741.00 1049.75 22769.50 234747.50 1048.62 22769.50 234754.00 1047.21 22769.50 234760.50 1046.92 22769.50 234767.00 1045.85 22769.50 234773.50 1044.79 22769.50 234780.00 1044.03 22769.50 234786.50 1043.61 22769.50 234793.00 1043.32 22769.50 234799.50 1043.25 22769.50 234806.00 1043.00 22769.50 234812.50 1043.58 22769.50 234819.00 1043.55 22769.50 234825.50 1043.39 22769.50 234832.00 1043.25 22769.50 234838.50 1043.44 22769.50 234845.00 1043.23 22769.50 234851.50 1043.16 22769.50 234858.00 1043.18 22769.50 234864.50 1043.03 22769.50 234871.00 1043.04 22769.50 234877.50 1043.20 22769.50 234884.00 1043.36 22769.50 234890.50 1043.30 22769.50 234897.00 1043.54 22769.50 234903.50 1042.68 22769.50 234910.00 1042.81 22769.50 234916.50 1042.90 22769.50 234923.00 1042.54 22769.50 234929.50 1043.07 22769.50 234936.00 1043.02 22769.50 234942.50 1042.67 22769.50 234949.00 1042.37 22769.50 234955.50 1042.07 22769.50 234962.00 1042.04 22769.50 234968.50 1042.17 22769.50 234975.00 1042.07 22769.50 234981.50 1041.63 22769.50 234988.00 1041.35 22769.50 234994.50 1040.94 22769.50 235001.00 1041.05 22769.50 235007.50 1040.96 22769.50 235014.00 1040.51 22769.50 235020.50 1040.19 22769.50 235027.00 1040.09 22769.50 235033.50 1040.11 22769.50 235040.00 1039.88 22769.50 235046.50 1039.59 22769.50 235053.00 1039.92 22769.50 235059.50 1039.98 22769.50 235066.00 1039.48 22769.50 235072.50 1039.43 22769.50 235079.00 1039.59 22769.50 235085.50 1039.42 22769.50 235092.00 1039.29 22769.50 235098.50 1039.19 22769.50 235105.00 1039.08 22769.50 235111.50 1039.05 22769.50 235118.00 1039.11 22769.50 235124.50 1039.16 22769.50 235131.00 1039.21 22769.50 235137.50 1039.43 22769.50 235144.00 1039.70 22769.50 235150.50 1039.98 22769.50 235157.00 1040.26 22769.50 235163.50 1040.72 22769.50 235170.00 1041.20 22769.50 235176.50 1041.38 22769.50 235183.00 1040.83 22769.50 235189.50 1041.18 22769.50 235196.00 1041.44 22769.50 235202.50 1041.70 22769.50 235209.00 1041.96 22769.50 235215.50 1042.97 22769.50 235222.00 1042.63 22769.50 235228.50 1042.48 22769.50 235235.00 1042.37 22769.50 235241.50 1042.54 22769.50 235248.00 1042.76 22769.50 235254.50 1043.12 22769.50 235261.00 1042.59 22769.50 235267.50 1042.47 22769.50 235274.00 1042.53 22769.50 235280.50 1042.78 22769.50 235287.00 1042.48 22769.50 235293.50 1042.31 22769.50 235300.00 1042.34 22769.50 235306.50 1042.32 22769.50 235313.00 1042.27 22769.50 235319.50 1042.21 22769.50 235326.00 1042.16 22769.50 235332.50 1042.26 22769.50 235339.00 1041.86 22769.50 235345.50 1042.03 22769.50 235352.00 1042.13 22769.50 235358.50 1042.14 22769.50 235365.00 1042.15 22769.50 235371.50 1042.18 22769.50 235378.00 1042.27 22769.50 235384.50 1042.36 22769.50 235391.00 1042.28 22769.50 235397.50 1042.14 22769.50 235404.00 1042.00 22769.50 235410.50 1042.02 22769.50 235417.00 1041.68 22769.50 235423.50 1041.58 22769.50 235430.00 1041.38 22769.50 235436.50 1041.64 22769.50 235443.00 1041.45 22769.50 235449.50 1041.40 22769.50 235456.00 1041.08 22769.50 235462.50 1040.70 22769.50 235469.00 1040.32 22769.50 235475.50 1039.95 22769.50 235482.00 1039.60 22769.50 235488.50 1039.17 22769.50 235495.00 1039.02 22769.50 235501.50 1038.78 22769.50 235508.00 1038.47 22769.50 235514.50 1038.05 22769.50 235521.00 1037.34 22769.50 235527.50 1036.60 22769.50 235534.00 1035.95 22769.50 235540.50 1035.80 22769.50 235547.00 1035.21 22769.50 235553.50 1034.69 22769.50 235560.00 1033.13 22769.50 235566.50 1032.86 22769.50 235573.00 1034.01 22769.50 235579.50 1035.40 22769.50 235586.00 1035.14 22769.50 235592.50 1034.99 22769.50 235599.00 1034.42 22769.50 235605.50 1034.18 22769.50 235612.00 1034.04 22769.50 235618.50 1033.89 22769.50 235625.00 1033.88 22769.50 235631.50 1033.61 22769.50 235638.00 1032.89 22769.50 235644.50 1032.18 22769.50 235651.00 1031.50 22769.50 235657.50 1030.87 22769.50 235664.00 1030.66 22769.50 235670.50 1030.61 22769.50 235677.00 1030.48 22769.50 235683.50 1030.98 22769.50 235690.00 1031.87 22769.50 235696.50 1032.61 22769.50 235703.00 1033.14 22769.50 235709.50 1033.86 22769.50 235716.00 1034.58 22769.50 235722.50 1035.09 22769.50 235729.00 1035.69 22769.50 235735.50 1036.33 22769.50 235742.00 1036.08 22769.50 235748.50 1036.05 22769.50 235755.00 1035.97 22769.50 235761.50 1035.90 22769.50 235768.00 1036.28 22769.50 235774.50 1035.80 22769.50 235781.00 1035.86 22769.50 235787.50 1035.81 22769.50 235794.00 1035.74 22769.50 235800.50 1035.46 22769.50 235807.00 1035.40 22769.50 235813.50 1035.43 22769.50 235820.00 1035.34 22769.50 235826.50 1035.22 22769.50 235833.00 1035.35 22769.50 235839.50 1035.54 22769.50 235846.00 1035.36 22769.50 235852.50 1035.22 22769.50 235859.00 1035.16 22769.50 235865.50 1035.36 22769.50 235872.00 1035.21 22769.50 235878.50 1035.13 22769.50 235885.00 1035.18 22769.50 235891.50 1035.38 22769.50 235898.00 1035.00 22769.50 235904.50 1035.06 22769.50 235911.00 1035.05 22769.50 235917.50 1035.14 22769.50 235924.00 1035.14 22769.50 235930.50 1034.87 22769.50 235937.00 1034.93 22769.50 235943.50 1034.71 22769.50 235950.00 1034.42 22769.50 235956.50 1033.91 22769.50 235963.00 1033.69 22769.50 235969.50 1033.50 22769.50 235976.00 1033.05 22769.50 235982.50 1032.75 22769.50 235989.00 1032.25 22769.50 235995.50 1032.35 22776.00 232004.50 1179.86 22776.00 232011.00 1179.37 22776.00 232017.50 1178.99 22776.00 232024.00 1178.52 22776.00 232030.50 1177.87 22776.00 232037.00 1177.18 22776.00 232043.50 1176.54 22776.00 232050.00 1175.91 22776.00 232056.50 1175.30 22776.00 232063.00 1174.66 22776.00 232069.50 1174.14 22776.00 232076.00 1173.68 22776.00 232082.50 1173.17 22776.00 232089.00 1172.22 22776.00 232095.50 1171.88 22776.00 232102.00 1171.24 22776.00 232108.50 1170.71 22776.00 232115.00 1170.25 22776.00 232121.50 1169.73 22776.00 232128.00 1169.15 22776.00 232134.50 1168.72 22776.00 232141.00 1167.93 22776.00 232147.50 1167.87 22776.00 232154.00 1167.56 22776.00 232160.50 1167.26 22776.00 232167.00 1166.90 22776.00 232173.50 1166.47 22776.00 232180.00 1166.13 22776.00 232186.50 1166.27 22776.00 232193.00 1166.26 22776.00 232199.50 1166.23 22776.00 232206.00 1166.82 22776.00 232212.50 1166.94 22776.00 232219.00 1167.22 22776.00 232225.50 1167.19 22776.00 232232.00 1167.20 22776.00 232238.50 1167.71 22776.00 232245.00 1167.71 22776.00 232251.50 1167.93 22776.00 232258.00 1168.10 22776.00 232264.50 1168.24 22776.00 232271.00 1168.08 22776.00 232277.50 1168.10 22776.00 232284.00 1167.85 22776.00 232290.50 1167.71 22776.00 232297.00 1167.61 22776.00 232303.50 1167.32 22776.00 232310.00 1167.55 22776.00 232316.50 1167.50 22776.00 232323.00 1167.75 22776.00 232329.50 1167.89 22776.00 232336.00 1168.10 22776.00 232342.50 1168.02 22776.00 232349.00 1168.24 22776.00 232355.50 1168.46 22776.00 232362.00 1168.75 22776.00 232368.50 1168.96 22776.00 232375.00 1169.02 22776.00 232381.50 1169.29 22776.00 232388.00 1169.29 22776.00 232394.50 1169.36 22776.00 232401.00 1169.65 22776.00 232407.50 1169.86 22776.00 232414.00 1169.82 22776.00 232420.50 1170.08 22776.00 232427.00 1169.95 22776.00 232433.50 1170.02 22776.00 232440.00 1170.25 22776.00 232446.50 1170.15 22776.00 232453.00 1170.20 22776.00 232459.50 1170.14 22776.00 232466.00 1169.94 22776.00 232472.50 1170.14 22776.00 232479.00 1169.96 22776.00 232485.50 1170.03 22776.00 232492.00 1169.94 22776.00 232498.50 1169.62 22776.00 232505.00 1169.74 22776.00 232511.50 1169.67 22776.00 232518.00 1169.59 22776.00 232524.50 1169.28 22776.00 232531.00 1169.26 22776.00 232537.50 1169.07 22776.00 232544.00 1169.00 22776.00 232550.50 1168.66 22776.00 232557.00 1168.62 22776.00 232563.50 1168.78 22776.00 232570.00 1168.62 22776.00 232576.50 1168.40 22776.00 232583.00 1168.26 22776.00 232589.50 1167.77 22776.00 232596.00 1167.61 22776.00 232602.50 1166.96 22776.00 232609.00 1166.28 22776.00 232615.50 1165.81 22776.00 232622.00 1165.00 22776.00 232628.50 1164.40 22776.00 232635.00 1163.86 22776.00 232641.50 1163.06 22776.00 232648.00 1162.43 22776.00 232654.50 1161.71 22776.00 232661.00 1161.14 22776.00 232667.50 1160.64 22776.00 232674.00 1159.99 22776.00 232680.50 1159.69 22776.00 232687.00 1159.07 22776.00 232693.50 1158.64 22776.00 232700.00 1157.97 22776.00 232706.50 1157.14 22776.00 232713.00 1156.33 22776.00 232719.50 1155.74 22776.00 232726.00 1155.15 22776.00 232732.50 1154.52 22776.00 232739.00 1153.75 22776.00 232745.50 1153.01 22776.00 232752.00 1152.13 22776.00 232758.50 1151.76 22776.00 232765.00 1151.22 22776.00 232771.50 1150.50 22776.00 232778.00 1149.97 22776.00 232784.50 1149.46 22776.00 232791.00 1149.00 22776.00 232797.50 1148.41 22776.00 232804.00 1147.91 22776.00 232810.50 1147.42 22776.00 232817.00 1146.65 22776.00 232823.50 1146.23 22776.00 232830.00 1145.56 22776.00 232836.50 1145.17 22776.00 232843.00 1144.57 22776.00 232849.50 1144.15 22776.00 232856.00 1143.77 22776.00 232862.50 1143.14 22776.00 232869.00 1142.44 22776.00 232875.50 1141.64 22776.00 232882.00 1141.00 22776.00 232888.50 1140.28 22776.00 232895.00 1139.64 22776.00 232901.50 1138.95 22776.00 232908.00 1138.49 22776.00 232914.50 1138.10 22776.00 232921.00 1137.55 22776.00 232927.50 1136.86 22776.00 232934.00 1136.36 22776.00 232940.50 1135.77 22776.00 232947.00 1134.77 22776.00 232953.50 1133.76 22776.00 232960.00 1133.01 22776.00 232966.50 1132.58 22776.00 232973.00 1131.52 22776.00 232979.50 1131.11 22776.00 232986.00 1130.37 22776.00 232992.50 1129.98 22776.00 232999.00 1129.84 22776.00 233005.50 1129.79 22776.00 233012.00 1129.35 22776.00 233018.50 1128.98 22776.00 233025.00 1128.13 22776.00 233031.50 1127.05 22776.00 233038.00 1126.24 22776.00 233044.50 1124.82 22776.00 233051.00 1124.44 22776.00 233057.50 1123.55 22776.00 233064.00 1122.32 22776.00 233070.50 1121.38 22776.00 233077.00 1120.86 22776.00 233083.50 1120.19 22776.00 233090.00 1119.71 22776.00 233096.50 1118.91 22776.00 233103.00 1118.20 22776.00 233109.50 1117.36 22776.00 233116.00 1116.75 22776.00 233122.50 1115.89 22776.00 233129.00 1116.03 22776.00 233135.50 1115.69 22776.00 233142.00 1115.14 22776.00 233148.50 1115.17 22776.00 233155.00 1114.91 22776.00 233161.50 1115.14 22776.00 233168.00 1115.35 22776.00 233174.50 1115.01 22776.00 233181.00 1113.95 22776.00 233187.50 1112.99 22776.00 233194.00 1112.81 22776.00 233200.50 1112.69 22776.00 233207.00 1112.31 22776.00 233213.50 1111.67 22776.00 233220.00 1110.68 22776.00 233226.50 1109.73 22776.00 233233.00 1108.75 22776.00 233239.50 1107.83 22776.00 233246.00 1107.21 22776.00 233252.50 1106.55 22776.00 233259.00 1105.77 22776.00 233265.50 1105.50 22776.00 233272.00 1105.56 22776.00 233278.50 1104.40 22776.00 233285.00 1103.57 22776.00 233291.50 1102.10 22776.00 233298.00 1101.07 22776.00 233304.50 1100.01 22776.00 233311.00 1099.45 22776.00 233317.50 1098.48 22776.00 233324.00 1097.92 22776.00 233330.50 1097.04 22776.00 233337.00 1096.64 22776.00 233343.50 1096.07 22776.00 233350.00 1094.86 22776.00 233356.50 1094.66 22776.00 233363.00 1094.36 22776.00 233369.50 1093.20 22776.00 233376.00 1091.86 22776.00 233382.50 1091.57 22776.00 233389.00 1091.19 22776.00 233395.50 1090.50 22776.00 233402.00 1089.96 22776.00 233408.50 1089.68 22776.00 233415.00 1089.37 22776.00 233421.50 1088.90 22776.00 233428.00 1088.50 22776.00 233434.50 1088.19 22776.00 233441.00 1088.10 22776.00 233447.50 1087.89 22776.00 233454.00 1087.31 22776.00 233460.50 1086.74 22776.00 233467.00 1086.70 22776.00 233473.50 1086.61 22776.00 233480.00 1086.62 22776.00 233486.50 1086.85 22776.00 233493.00 1086.55 22776.00 233499.50 1086.56 22776.00 233506.00 1086.44 22776.00 233512.50 1086.28 22776.00 233519.00 1085.80 22776.00 233525.50 1085.63 22776.00 233532.00 1085.55 22776.00 233538.50 1085.45 22776.00 233545.00 1085.35 22776.00 233551.50 1085.30 22776.00 233558.00 1085.24 22776.00 233564.50 1085.13 22776.00 233571.00 1084.86 22776.00 233577.50 1084.70 22776.00 233584.00 1084.58 22776.00 233590.50 1084.47 22776.00 233597.00 1084.35 22776.00 233603.50 1084.52 22776.00 233610.00 1084.46 22776.00 233616.50 1084.28 22776.00 233623.00 1084.16 22776.00 233629.50 1084.01 22776.00 233636.00 1083.86 22776.00 233642.50 1083.74 22776.00 233649.00 1083.56 22776.00 233655.50 1083.74 22776.00 233662.00 1083.79 22776.00 233668.50 1083.66 22776.00 233675.00 1083.64 22776.00 233681.50 1083.48 22776.00 233688.00 1083.74 22776.00 233694.50 1084.00 22776.00 233701.00 1084.26 22776.00 233707.50 1084.41 22776.00 233714.00 1084.68 22776.00 233720.50 1084.88 22776.00 233727.00 1085.16 22776.00 233733.50 1085.43 22776.00 233740.00 1085.72 22776.00 233746.50 1085.97 22776.00 233753.00 1086.46 22776.00 233759.50 1087.00 22776.00 233766.00 1087.45 22776.00 233772.50 1087.80 22776.00 233779.00 1088.00 22776.00 233785.50 1088.29 22776.00 233792.00 1088.63 22776.00 233798.50 1088.84 22776.00 233805.00 1088.79 22776.00 233811.50 1088.78 22776.00 233818.00 1089.00 22776.00 233824.50 1089.51 22776.00 233831.00 1090.10 22776.00 233837.50 1090.57 22776.00 233844.00 1091.52 22776.00 233850.50 1092.37 22776.00 233857.00 1093.17 22776.00 233863.50 1094.00 22776.00 233870.00 1094.97 22776.00 233876.50 1095.62 22776.00 233883.00 1096.22 22776.00 233889.50 1097.60 22776.00 233896.00 1098.38 22776.00 233902.50 1098.76 22776.00 233909.00 1100.70 22776.00 233915.50 1101.71 22776.00 233922.00 1102.91 22776.00 233928.50 1104.24 22776.00 233935.00 1105.62 22776.00 233941.50 1107.26 22776.00 233948.00 1108.65 22776.00 233954.50 1110.04 22776.00 233961.00 1111.45 22776.00 233967.50 1112.99 22776.00 233974.00 1114.51 22776.00 233980.50 1115.88 22776.00 233987.00 1117.36 22776.00 233993.50 1118.92 22776.00 234000.00 1120.35 22776.00 234006.50 1121.82 22776.00 234013.00 1123.29 22776.00 234019.50 1124.49 22776.00 234026.00 1125.56 22776.00 234032.50 1126.47 22776.00 234039.00 1127.23 22776.00 234045.50 1128.14 22776.00 234052.00 1129.01 22776.00 234058.50 1129.82 22776.00 234065.00 1130.42 22776.00 234071.50 1131.24 22776.00 234078.00 1131.75 22776.00 234084.50 1131.81 22776.00 234091.00 1131.95 22776.00 234097.50 1132.05 22776.00 234104.00 1131.72 22776.00 234110.50 1131.68 22776.00 234117.00 1131.29 22776.00 234123.50 1130.89 22776.00 234130.00 1130.55 22776.00 234136.50 1130.32 22776.00 234143.00 1129.87 22776.00 234149.50 1129.85 22776.00 234156.00 1130.32 22776.00 234162.50 1130.78 22776.00 234169.00 1130.99 22776.00 234175.50 1131.13 22776.00 234182.00 1131.21 22776.00 234188.50 1131.28 22776.00 234195.00 1131.14 22776.00 234201.50 1131.57 22776.00 234208.00 1131.33 22776.00 234214.50 1131.38 22776.00 234221.00 1131.01 22776.00 234227.50 1131.23 22776.00 234234.00 1131.37 22776.00 234240.50 1130.82 22776.00 234247.00 1130.31 22776.00 234253.50 1130.54 22776.00 234260.00 1130.63 22776.00 234266.50 1129.95 22776.00 234273.00 1129.02 22776.00 234279.50 1128.96 22776.00 234286.00 1128.99 22776.00 234292.50 1128.20 22776.00 234299.00 1127.07 22776.00 234305.50 1126.29 22776.00 234312.00 1125.75 22776.00 234318.50 1124.54 22776.00 234325.00 1122.57 22776.00 234331.50 1121.38 22776.00 234338.00 1119.06 22776.00 234344.50 1116.51 22776.00 234351.00 1114.37 22776.00 234357.50 1111.61 22776.00 234364.00 1109.21 22776.00 234370.50 1107.17 22776.00 234377.00 1104.69 22776.00 234383.50 1101.81 22776.00 234390.00 1099.30 22776.00 234396.50 1097.33 22776.00 234403.00 1095.61 22776.00 234409.50 1093.84 22776.00 234416.00 1092.11 22776.00 234422.50 1090.50 22776.00 234429.00 1088.84 22776.00 234435.50 1087.70 22776.00 234442.00 1086.86 22776.00 234448.50 1085.49 22776.00 234455.00 1084.05 22776.00 234461.50 1083.47 22776.00 234468.00 1082.71 22776.00 234474.50 1081.12 22776.00 234481.00 1079.57 22776.00 234487.50 1078.52 22776.00 234494.00 1077.63 22776.00 234500.50 1076.89 22776.00 234507.00 1076.15 22776.00 234513.50 1075.18 22776.00 234520.00 1074.34 22776.00 234526.50 1073.84 22776.00 234533.00 1073.32 22776.00 234539.50 1072.76 22776.00 234546.00 1072.12 22776.00 234552.50 1071.29 22776.00 234559.00 1070.79 22776.00 234565.50 1070.24 22776.00 234572.00 1069.75 22776.00 234578.50 1069.06 22776.00 234585.00 1068.83 22776.00 234591.50 1068.12 22776.00 234598.00 1067.45 22776.00 234604.50 1067.02 22776.00 234611.00 1066.70 22776.00 234617.50 1065.97 22776.00 234624.00 1065.58 22776.00 234630.50 1066.09 22776.00 234637.00 1065.76 22776.00 234643.50 1064.95 22776.00 234650.00 1063.69 22776.00 234656.50 1063.35 22776.00 234663.00 1062.89 22776.00 234669.50 1062.06 22776.00 234676.00 1061.20 22776.00 234682.50 1060.06 22776.00 234689.00 1058.91 22776.00 234695.50 1057.28 22776.00 234702.00 1056.12 22776.00 234708.50 1055.02 22776.00 234715.00 1053.86 22776.00 234721.50 1052.88 22776.00 234728.00 1051.76 22776.00 234734.50 1050.56 22776.00 234741.00 1049.13 22776.00 234747.50 1048.30 22776.00 234754.00 1047.15 22776.00 234760.50 1046.29 22776.00 234767.00 1045.51 22776.00 234773.50 1044.61 22776.00 234780.00 1043.75 22776.00 234786.50 1043.49 22776.00 234793.00 1043.21 22776.00 234799.50 1043.07 22776.00 234806.00 1043.15 22776.00 234812.50 1043.47 22776.00 234819.00 1043.37 22776.00 234825.50 1042.99 22776.00 234832.00 1043.47 22776.00 234838.50 1043.53 22776.00 234845.00 1043.56 22776.00 234851.50 1043.18 22776.00 234858.00 1043.11 22776.00 234864.50 1042.65 22776.00 234871.00 1042.64 22776.00 234877.50 1042.80 22776.00 234884.00 1042.96 22776.00 234890.50 1043.13 22776.00 234897.00 1043.52 22776.00 234903.50 1042.85 22776.00 234910.00 1043.11 22776.00 234916.50 1043.42 22776.00 234923.00 1042.77 22776.00 234929.50 1043.00 22776.00 234936.00 1042.62 22776.00 234942.50 1042.11 22776.00 234949.00 1042.02 22776.00 234955.50 1041.71 22776.00 234962.00 1041.50 22776.00 234968.50 1041.62 22776.00 234975.00 1041.74 22776.00 234981.50 1041.81 22776.00 234988.00 1041.57 22776.00 234994.50 1041.13 22776.00 235001.00 1040.68 22776.00 235007.50 1040.45 22776.00 235014.00 1040.36 22776.00 235020.50 1040.49 22776.00 235027.00 1040.52 22776.00 235033.50 1040.13 22776.00 235040.00 1039.46 22776.00 235046.50 1039.65 22776.00 235053.00 1039.61 22776.00 235059.50 1039.66 22776.00 235066.00 1039.67 22776.00 235072.50 1039.29 22776.00 235079.00 1039.21 22776.00 235085.50 1039.21 22776.00 235092.00 1039.15 22776.00 235098.50 1038.60 22776.00 235105.00 1039.07 22776.00 235111.50 1039.01 22776.00 235118.00 1039.06 22776.00 235124.50 1039.11 22776.00 235131.00 1039.21 22776.00 235137.50 1039.41 22776.00 235144.00 1039.68 22776.00 235150.50 1039.96 22776.00 235157.00 1040.24 22776.00 235163.50 1040.61 22776.00 235170.00 1041.29 22776.00 235176.50 1041.23 22776.00 235183.00 1041.62 22776.00 235189.50 1041.12 22776.00 235196.00 1040.96 22776.00 235202.50 1041.36 22776.00 235209.00 1042.03 22776.00 235215.50 1042.76 22776.00 235222.00 1043.33 22776.00 235228.50 1043.13 22776.00 235235.00 1042.76 22776.00 235241.50 1042.53 22776.00 235248.00 1042.96 22776.00 235254.50 1043.15 22776.00 235261.00 1042.78 22776.00 235267.50 1042.72 22776.00 235274.00 1042.75 22776.00 235280.50 1042.75 22776.00 235287.00 1042.33 22776.00 235293.50 1042.63 22776.00 235300.00 1042.50 22776.00 235306.50 1042.35 22776.00 235313.00 1042.28 22776.00 235319.50 1042.21 22776.00 235326.00 1042.14 22776.00 235332.50 1042.07 22776.00 235339.00 1042.09 22776.00 235345.50 1042.13 22776.00 235352.00 1042.20 22776.00 235358.50 1042.36 22776.00 235365.00 1042.22 22776.00 235371.50 1042.19 22776.00 235378.00 1042.01 22776.00 235384.50 1042.07 22776.00 235391.00 1041.97 22776.00 235397.50 1041.85 22776.00 235404.00 1041.73 22776.00 235410.50 1042.00 22776.00 235417.00 1042.02 22776.00 235423.50 1041.84 22776.00 235430.00 1041.26 22776.00 235436.50 1041.56 22776.00 235443.00 1041.60 22776.00 235449.50 1041.32 22776.00 235456.00 1041.05 22776.00 235462.50 1040.67 22776.00 235469.00 1040.29 22776.00 235475.50 1039.92 22776.00 235482.00 1039.56 22776.00 235488.50 1039.09 22776.00 235495.00 1038.90 22776.00 235501.50 1038.41 22776.00 235508.00 1038.10 22776.00 235514.50 1037.07 22776.00 235521.00 1036.52 22776.00 235527.50 1035.75 22776.00 235534.00 1035.12 22776.00 235540.50 1035.17 22776.00 235547.00 1034.54 22776.00 235553.50 1033.91 22776.00 235560.00 1033.66 22776.00 235566.50 1033.40 22776.00 235573.00 1033.28 22776.00 235579.50 1033.92 22776.00 235586.00 1034.44 22776.00 235592.50 1034.76 22776.00 235599.00 1034.63 22776.00 235605.50 1034.38 22776.00 235612.00 1034.25 22776.00 235618.50 1034.12 22776.00 235625.00 1033.92 22776.00 235631.50 1033.50 22776.00 235638.00 1032.93 22776.00 235644.50 1032.24 22776.00 235651.00 1031.56 22776.00 235657.50 1030.89 22776.00 235664.00 1030.45 22776.00 235670.50 1031.14 22776.00 235677.00 1031.83 22776.00 235683.50 1032.25 22776.00 235690.00 1032.76 22776.00 235696.50 1033.65 22776.00 235703.00 1034.34 22776.00 235709.50 1035.04 22776.00 235716.00 1034.73 22776.00 235722.50 1034.83 22776.00 235729.00 1035.45 22776.00 235735.50 1036.17 22776.00 235742.00 1035.75 22776.00 235748.50 1035.86 22776.00 235755.00 1035.84 22776.00 235761.50 1035.75 22776.00 235768.00 1035.90 22776.00 235774.50 1035.75 22776.00 235781.00 1035.77 22776.00 235787.50 1035.70 22776.00 235794.00 1035.64 22776.00 235800.50 1035.44 22776.00 235807.00 1035.24 22776.00 235813.50 1035.18 22776.00 235820.00 1035.33 22776.00 235826.50 1035.26 22776.00 235833.00 1035.33 22776.00 235839.50 1035.31 22776.00 235846.00 1035.09 22776.00 235852.50 1034.86 22776.00 235859.00 1035.22 22776.00 235865.50 1035.15 22776.00 235872.00 1035.23 22776.00 235878.50 1035.37 22776.00 235885.00 1035.58 22776.00 235891.50 1035.33 22776.00 235898.00 1035.18 22776.00 235904.50 1035.18 22776.00 235911.00 1035.25 22776.00 235917.50 1035.23 22776.00 235924.00 1035.26 22776.00 235930.50 1035.05 22776.00 235937.00 1035.02 22776.00 235943.50 1034.83 22776.00 235950.00 1034.41 22776.00 235956.50 1033.94 22776.00 235963.00 1033.49 22776.00 235969.50 1033.09 22776.00 235976.00 1032.87 22776.00 235982.50 1032.76 22776.00 235989.00 1032.55 22776.00 235995.50 1032.77 22782.50 232004.50 1179.44 22782.50 232011.00 1179.06 22782.50 232017.50 1178.68 22782.50 232024.00 1178.31 22782.50 232030.50 1177.55 22782.50 232037.00 1176.91 22782.50 232043.50 1176.28 22782.50 232050.00 1175.62 22782.50 232056.50 1174.96 22782.50 232063.00 1174.31 22782.50 232069.50 1173.70 22782.50 232076.00 1173.14 22782.50 232082.50 1172.42 22782.50 232089.00 1171.81 22782.50 232095.50 1171.13 22782.50 232102.00 1170.58 22782.50 232108.50 1170.14 22782.50 232115.00 1169.64 22782.50 232121.50 1169.47 22782.50 232128.00 1168.92 22782.50 232134.50 1168.14 22782.50 232141.00 1167.58 22782.50 232147.50 1167.01 22782.50 232154.00 1166.76 22782.50 232160.50 1166.66 22782.50 232167.00 1166.10 22782.50 232173.50 1165.62 22782.50 232180.00 1165.40 22782.50 232186.50 1165.12 22782.50 232193.00 1165.16 22782.50 232199.50 1165.17 22782.50 232206.00 1165.59 22782.50 232212.50 1165.72 22782.50 232219.00 1166.09 22782.50 232225.50 1166.48 22782.50 232232.00 1166.67 22782.50 232238.50 1167.16 22782.50 232245.00 1167.30 22782.50 232251.50 1167.41 22782.50 232258.00 1167.54 22782.50 232264.50 1167.48 22782.50 232271.00 1167.39 22782.50 232277.50 1167.22 22782.50 232284.00 1167.06 22782.50 232290.50 1167.31 22782.50 232297.00 1167.02 22782.50 232303.50 1166.78 22782.50 232310.00 1166.91 22782.50 232316.50 1167.05 22782.50 232323.00 1167.24 22782.50 232329.50 1167.35 22782.50 232336.00 1167.65 22782.50 232342.50 1167.61 22782.50 232349.00 1167.86 22782.50 232355.50 1167.96 22782.50 232362.00 1168.29 22782.50 232368.50 1168.43 22782.50 232375.00 1168.58 22782.50 232381.50 1168.58 22782.50 232388.00 1168.73 22782.50 232394.50 1168.89 22782.50 232401.00 1168.98 22782.50 232407.50 1169.42 22782.50 232414.00 1169.62 22782.50 232420.50 1169.66 22782.50 232427.00 1169.62 22782.50 232433.50 1169.65 22782.50 232440.00 1169.72 22782.50 232446.50 1169.71 22782.50 232453.00 1169.92 22782.50 232459.50 1169.76 22782.50 232466.00 1169.72 22782.50 232472.50 1169.74 22782.50 232479.00 1169.68 22782.50 232485.50 1169.75 22782.50 232492.00 1169.57 22782.50 232498.50 1169.63 22782.50 232505.00 1169.61 22782.50 232511.50 1169.37 22782.50 232518.00 1169.17 22782.50 232524.50 1168.96 22782.50 232531.00 1169.17 22782.50 232537.50 1169.11 22782.50 232544.00 1168.71 22782.50 232550.50 1168.77 22782.50 232557.00 1168.59 22782.50 232563.50 1168.61 22782.50 232570.00 1168.63 22782.50 232576.50 1168.30 22782.50 232583.00 1167.96 22782.50 232589.50 1167.69 22782.50 232596.00 1167.10 22782.50 232602.50 1166.30 22782.50 232609.00 1165.86 22782.50 232615.50 1165.07 22782.50 232622.00 1164.63 22782.50 232628.50 1164.12 22782.50 232635.00 1163.42 22782.50 232641.50 1162.69 22782.50 232648.00 1161.99 22782.50 232654.50 1161.30 22782.50 232661.00 1160.70 22782.50 232667.50 1160.33 22782.50 232674.00 1159.82 22782.50 232680.50 1159.33 22782.50 232687.00 1159.05 22782.50 232693.50 1158.14 22782.50 232700.00 1157.23 22782.50 232706.50 1156.67 22782.50 232713.00 1155.97 22782.50 232719.50 1155.23 22782.50 232726.00 1154.66 22782.50 232732.50 1153.99 22782.50 232739.00 1153.31 22782.50 232745.50 1152.46 22782.50 232752.00 1151.99 22782.50 232758.50 1151.51 22782.50 232765.00 1150.85 22782.50 232771.50 1150.07 22782.50 232778.00 1149.69 22782.50 232784.50 1149.38 22782.50 232791.00 1148.52 22782.50 232797.50 1148.04 22782.50 232804.00 1147.44 22782.50 232810.50 1147.12 22782.50 232817.00 1146.59 22782.50 232823.50 1146.20 22782.50 232830.00 1145.54 22782.50 232836.50 1145.20 22782.50 232843.00 1144.83 22782.50 232849.50 1144.09 22782.50 232856.00 1143.55 22782.50 232862.50 1142.58 22782.50 232869.00 1142.08 22782.50 232875.50 1141.39 22782.50 232882.00 1140.64 22782.50 232888.50 1140.00 22782.50 232895.00 1139.64 22782.50 232901.50 1138.98 22782.50 232908.00 1138.52 22782.50 232914.50 1137.86 22782.50 232921.00 1137.37 22782.50 232927.50 1136.89 22782.50 232934.00 1136.27 22782.50 232940.50 1135.61 22782.50 232947.00 1134.93 22782.50 232953.50 1134.38 22782.50 232960.00 1133.11 22782.50 232966.50 1132.44 22782.50 232973.00 1131.53 22782.50 232979.50 1130.76 22782.50 232986.00 1129.94 22782.50 232992.50 1130.10 22782.50 232999.00 1129.96 22782.50 233005.50 1129.94 22782.50 233012.00 1129.87 22782.50 233018.50 1128.63 22782.50 233025.00 1127.23 22782.50 233031.50 1126.54 22782.50 233038.00 1125.95 22782.50 233044.50 1124.92 22782.50 233051.00 1124.19 22782.50 233057.50 1123.18 22782.50 233064.00 1121.92 22782.50 233070.50 1121.04 22782.50 233077.00 1120.42 22782.50 233083.50 1120.02 22782.50 233090.00 1119.67 22782.50 233096.50 1118.70 22782.50 233103.00 1117.97 22782.50 233109.50 1117.52 22782.50 233116.00 1117.01 22782.50 233122.50 1116.33 22782.50 233129.00 1116.22 22782.50 233135.50 1115.84 22782.50 233142.00 1115.71 22782.50 233148.50 1116.22 22782.50 233155.00 1116.89 22782.50 233161.50 1117.00 22782.50 233168.00 1116.58 22782.50 233174.50 1115.83 22782.50 233181.00 1114.78 22782.50 233187.50 1114.56 22782.50 233194.00 1114.58 22782.50 233200.50 1113.99 22782.50 233207.00 1113.07 22782.50 233213.50 1112.68 22782.50 233220.00 1111.85 22782.50 233226.50 1110.96 22782.50 233233.00 1109.80 22782.50 233239.50 1109.16 22782.50 233246.00 1108.57 22782.50 233252.50 1108.02 22782.50 233259.00 1107.00 22782.50 233265.50 1106.38 22782.50 233272.00 1106.57 22782.50 233278.50 1105.61 22782.50 233285.00 1104.12 22782.50 233291.50 1102.79 22782.50 233298.00 1101.60 22782.50 233304.50 1100.58 22782.50 233311.00 1099.66 22782.50 233317.50 1098.51 22782.50 233324.00 1097.08 22782.50 233330.50 1096.32 22782.50 233337.00 1096.08 22782.50 233343.50 1095.22 22782.50 233350.00 1094.55 22782.50 233356.50 1094.33 22782.50 233363.00 1093.92 22782.50 233369.50 1093.18 22782.50 233376.00 1091.96 22782.50 233382.50 1091.48 22782.50 233389.00 1091.23 22782.50 233395.50 1090.56 22782.50 233402.00 1089.80 22782.50 233408.50 1089.35 22782.50 233415.00 1089.25 22782.50 233421.50 1088.71 22782.50 233428.00 1088.72 22782.50 233434.50 1088.21 22782.50 233441.00 1087.58 22782.50 233447.50 1087.58 22782.50 233454.00 1086.98 22782.50 233460.50 1086.65 22782.50 233467.00 1086.73 22782.50 233473.50 1086.23 22782.50 233480.00 1086.29 22782.50 233486.50 1086.37 22782.50 233493.00 1086.71 22782.50 233499.50 1086.13 22782.50 233506.00 1086.15 22782.50 233512.50 1085.75 22782.50 233519.00 1085.52 22782.50 233525.50 1085.50 22782.50 233532.00 1085.37 22782.50 233538.50 1085.23 22782.50 233545.00 1085.14 22782.50 233551.50 1085.09 22782.50 233558.00 1085.02 22782.50 233564.50 1084.78 22782.50 233571.00 1084.52 22782.50 233577.50 1084.50 22782.50 233584.00 1084.43 22782.50 233590.50 1084.34 22782.50 233597.00 1084.29 22782.50 233603.50 1084.24 22782.50 233610.00 1084.26 22782.50 233616.50 1084.20 22782.50 233623.00 1084.10 22782.50 233629.50 1084.00 22782.50 233636.00 1083.90 22782.50 233642.50 1083.80 22782.50 233649.00 1083.56 22782.50 233655.50 1083.69 22782.50 233662.00 1083.57 22782.50 233668.50 1083.68 22782.50 233675.00 1083.76 22782.50 233681.50 1083.87 22782.50 233688.00 1083.70 22782.50 233694.50 1083.81 22782.50 233701.00 1084.03 22782.50 233707.50 1084.36 22782.50 233714.00 1084.79 22782.50 233720.50 1084.89 22782.50 233727.00 1085.11 22782.50 233733.50 1085.38 22782.50 233740.00 1085.49 22782.50 233746.50 1086.07 22782.50 233753.00 1086.47 22782.50 233759.50 1086.98 22782.50 233766.00 1087.44 22782.50 233772.50 1087.78 22782.50 233779.00 1087.93 22782.50 233785.50 1088.74 22782.50 233792.00 1089.34 22782.50 233798.50 1089.17 22782.50 233805.00 1088.88 22782.50 233811.50 1089.04 22782.50 233818.00 1089.51 22782.50 233824.50 1090.04 22782.50 233831.00 1090.55 22782.50 233837.50 1091.42 22782.50 233844.00 1092.44 22782.50 233850.50 1092.83 22782.50 233857.00 1093.65 22782.50 233863.50 1094.58 22782.50 233870.00 1095.56 22782.50 233876.50 1096.51 22782.50 233883.00 1096.82 22782.50 233889.50 1097.86 22782.50 233896.00 1098.73 22782.50 233902.50 1099.53 22782.50 233909.00 1100.84 22782.50 233915.50 1102.25 22782.50 233922.00 1103.55 22782.50 233928.50 1104.87 22782.50 233935.00 1106.55 22782.50 233941.50 1107.92 22782.50 233948.00 1109.27 22782.50 233954.50 1110.60 22782.50 233961.00 1111.92 22782.50 233967.50 1113.50 22782.50 233974.00 1114.87 22782.50 233980.50 1116.10 22782.50 233987.00 1117.31 22782.50 233993.50 1118.59 22782.50 234000.00 1120.05 22782.50 234006.50 1121.52 22782.50 234013.00 1123.00 22782.50 234019.50 1124.29 22782.50 234026.00 1125.38 22782.50 234032.50 1126.31 22782.50 234039.00 1127.31 22782.50 234045.50 1128.25 22782.50 234052.00 1129.25 22782.50 234058.50 1129.97 22782.50 234065.00 1130.47 22782.50 234071.50 1130.83 22782.50 234078.00 1130.95 22782.50 234084.50 1131.07 22782.50 234091.00 1131.19 22782.50 234097.50 1131.01 22782.50 234104.00 1131.04 22782.50 234110.50 1130.89 22782.50 234117.00 1130.50 22782.50 234123.50 1130.11 22782.50 234130.00 1129.78 22782.50 234136.50 1128.97 22782.50 234143.00 1128.32 22782.50 234149.50 1128.16 22782.50 234156.00 1128.94 22782.50 234162.50 1129.18 22782.50 234169.00 1129.36 22782.50 234175.50 1129.66 22782.50 234182.00 1129.90 22782.50 234188.50 1129.76 22782.50 234195.00 1129.77 22782.50 234201.50 1130.24 22782.50 234208.00 1130.01 22782.50 234214.50 1129.67 22782.50 234221.00 1129.29 22782.50 234227.50 1129.81 22782.50 234234.00 1130.07 22782.50 234240.50 1129.57 22782.50 234247.00 1129.27 22782.50 234253.50 1129.40 22782.50 234260.00 1129.48 22782.50 234266.50 1128.75 22782.50 234273.00 1128.15 22782.50 234279.50 1128.33 22782.50 234286.00 1128.29 22782.50 234292.50 1127.59 22782.50 234299.00 1126.78 22782.50 234305.50 1126.09 22782.50 234312.00 1125.03 22782.50 234318.50 1124.58 22782.50 234325.00 1122.76 22782.50 234331.50 1120.47 22782.50 234338.00 1118.20 22782.50 234344.50 1115.71 22782.50 234351.00 1113.62 22782.50 234357.50 1110.82 22782.50 234364.00 1108.54 22782.50 234370.50 1106.37 22782.50 234377.00 1104.19 22782.50 234383.50 1101.26 22782.50 234390.00 1099.14 22782.50 234396.50 1097.65 22782.50 234403.00 1095.14 22782.50 234409.50 1093.41 22782.50 234416.00 1091.63 22782.50 234422.50 1089.63 22782.50 234429.00 1087.90 22782.50 234435.50 1086.76 22782.50 234442.00 1086.12 22782.50 234448.50 1084.61 22782.50 234455.00 1083.70 22782.50 234461.50 1082.71 22782.50 234468.00 1081.88 22782.50 234474.50 1080.28 22782.50 234481.00 1078.96 22782.50 234487.50 1077.42 22782.50 234494.00 1076.41 22782.50 234500.50 1075.66 22782.50 234507.00 1074.93 22782.50 234513.50 1074.20 22782.50 234520.00 1073.47 22782.50 234526.50 1073.03 22782.50 234533.00 1072.59 22782.50 234539.50 1072.15 22782.50 234546.00 1071.11 22782.50 234552.50 1070.53 22782.50 234559.00 1070.16 22782.50 234565.50 1069.79 22782.50 234572.00 1069.48 22782.50 234578.50 1069.15 22782.50 234585.00 1068.62 22782.50 234591.50 1067.90 22782.50 234598.00 1067.18 22782.50 234604.50 1066.85 22782.50 234611.00 1066.21 22782.50 234617.50 1065.56 22782.50 234624.00 1065.13 22782.50 234630.50 1065.04 22782.50 234637.00 1064.79 22782.50 234643.50 1064.01 22782.50 234650.00 1062.95 22782.50 234656.50 1062.68 22782.50 234663.00 1061.85 22782.50 234669.50 1060.90 22782.50 234676.00 1059.92 22782.50 234682.50 1058.86 22782.50 234689.00 1057.86 22782.50 234695.50 1056.72 22782.50 234702.00 1055.34 22782.50 234708.50 1054.21 22782.50 234715.00 1053.14 22782.50 234721.50 1052.17 22782.50 234728.00 1050.93 22782.50 234734.50 1049.72 22782.50 234741.00 1048.90 22782.50 234747.50 1048.11 22782.50 234754.00 1047.11 22782.50 234760.50 1046.11 22782.50 234767.00 1045.24 22782.50 234773.50 1044.83 22782.50 234780.00 1044.16 22782.50 234786.50 1043.79 22782.50 234793.00 1043.12 22782.50 234799.50 1043.10 22782.50 234806.00 1043.17 22782.50 234812.50 1043.43 22782.50 234819.00 1043.16 22782.50 234825.50 1042.69 22782.50 234832.00 1042.61 22782.50 234838.50 1043.12 22782.50 234845.00 1043.29 22782.50 234851.50 1043.41 22782.50 234858.00 1042.84 22782.50 234864.50 1042.64 22782.50 234871.00 1042.55 22782.50 234877.50 1042.78 22782.50 234884.00 1042.99 22782.50 234890.50 1042.95 22782.50 234897.00 1042.70 22782.50 234903.50 1042.65 22782.50 234910.00 1042.82 22782.50 234916.50 1042.67 22782.50 234923.00 1042.72 22782.50 234929.50 1042.72 22782.50 234936.00 1042.21 22782.50 234942.50 1041.69 22782.50 234949.00 1041.57 22782.50 234955.50 1041.66 22782.50 234962.00 1041.21 22782.50 234968.50 1041.54 22782.50 234975.00 1041.75 22782.50 234981.50 1041.76 22782.50 234988.00 1041.64 22782.50 234994.50 1041.21 22782.50 235001.00 1040.96 22782.50 235007.50 1040.89 22782.50 235014.00 1040.90 22782.50 235020.50 1040.75 22782.50 235027.00 1040.31 22782.50 235033.50 1039.88 22782.50 235040.00 1039.73 22782.50 235046.50 1039.71 22782.50 235053.00 1039.44 22782.50 235059.50 1039.67 22782.50 235066.00 1039.80 22782.50 235072.50 1039.40 22782.50 235079.00 1039.17 22782.50 235085.50 1039.33 22782.50 235092.00 1039.09 22782.50 235098.50 1039.15 22782.50 235105.00 1039.31 22782.50 235111.50 1039.00 22782.50 235118.00 1039.02 22782.50 235124.50 1039.11 22782.50 235131.00 1039.22 22782.50 235137.50 1039.39 22782.50 235144.00 1039.67 22782.50 235150.50 1039.95 22782.50 235157.00 1040.27 22782.50 235163.50 1040.54 22782.50 235170.00 1041.23 22782.50 235176.50 1041.71 22782.50 235183.00 1041.96 22782.50 235189.50 1041.44 22782.50 235196.00 1041.33 22782.50 235202.50 1041.51 22782.50 235209.00 1041.89 22782.50 235215.50 1042.38 22782.50 235222.00 1042.55 22782.50 235228.50 1042.54 22782.50 235235.00 1042.41 22782.50 235241.50 1042.42 22782.50 235248.00 1042.66 22782.50 235254.50 1042.76 22782.50 235261.00 1042.64 22782.50 235267.50 1043.08 22782.50 235274.00 1043.02 22782.50 235280.50 1042.61 22782.50 235287.00 1042.36 22782.50 235293.50 1042.42 22782.50 235300.00 1042.72 22782.50 235306.50 1042.43 22782.50 235313.00 1042.36 22782.50 235319.50 1042.29 22782.50 235326.00 1042.25 22782.50 235332.50 1042.25 22782.50 235339.00 1042.20 22782.50 235345.50 1042.18 22782.50 235352.00 1042.18 22782.50 235358.50 1042.43 22782.50 235365.00 1042.53 22782.50 235371.50 1042.09 22782.50 235378.00 1042.03 22782.50 235384.50 1042.01 22782.50 235391.00 1041.87 22782.50 235397.50 1041.61 22782.50 235404.00 1041.45 22782.50 235410.50 1041.72 22782.50 235417.00 1042.36 22782.50 235423.50 1041.98 22782.50 235430.00 1041.50 22782.50 235436.50 1041.64 22782.50 235443.00 1041.57 22782.50 235449.50 1040.96 22782.50 235456.00 1040.60 22782.50 235462.50 1040.63 22782.50 235469.00 1040.27 22782.50 235475.50 1039.89 22782.50 235482.00 1039.51 22782.50 235488.50 1039.01 22782.50 235495.00 1038.48 22782.50 235501.50 1038.00 22782.50 235508.00 1037.46 22782.50 235514.50 1035.91 22782.50 235521.00 1035.65 22782.50 235527.50 1034.83 22782.50 235534.00 1034.61 22782.50 235540.50 1034.79 22782.50 235547.00 1034.65 22782.50 235553.50 1034.09 22782.50 235560.00 1033.83 22782.50 235566.50 1033.57 22782.50 235573.00 1033.66 22782.50 235579.50 1033.53 22782.50 235586.00 1034.05 22782.50 235592.50 1034.34 22782.50 235599.00 1034.62 22782.50 235605.50 1034.84 22782.50 235612.00 1034.48 22782.50 235618.50 1034.00 22782.50 235625.00 1033.67 22782.50 235631.50 1033.34 22782.50 235638.00 1032.97 22782.50 235644.50 1032.30 22782.50 235651.00 1031.43 22782.50 235657.50 1030.56 22782.50 235664.00 1030.89 22782.50 235670.50 1032.39 22782.50 235677.00 1033.89 22782.50 235683.50 1034.28 22782.50 235690.00 1034.69 22782.50 235696.50 1035.09 22782.50 235703.00 1035.50 22782.50 235709.50 1035.29 22782.50 235716.00 1034.86 22782.50 235722.50 1034.50 22782.50 235729.00 1035.47 22782.50 235735.50 1036.17 22782.50 235742.00 1035.68 22782.50 235748.50 1035.52 22782.50 235755.00 1035.69 22782.50 235761.50 1035.70 22782.50 235768.00 1035.73 22782.50 235774.50 1035.70 22782.50 235781.00 1035.62 22782.50 235787.50 1035.60 22782.50 235794.00 1035.58 22782.50 235800.50 1035.49 22782.50 235807.00 1035.33 22782.50 235813.50 1035.18 22782.50 235820.00 1035.35 22782.50 235826.50 1035.19 22782.50 235833.00 1035.20 22782.50 235839.50 1035.21 22782.50 235846.00 1035.07 22782.50 235852.50 1034.86 22782.50 235859.00 1034.99 22782.50 235865.50 1035.12 22782.50 235872.00 1035.24 22782.50 235878.50 1035.57 22782.50 235885.00 1035.57 22782.50 235891.50 1035.35 22782.50 235898.00 1035.05 22782.50 235904.50 1035.13 22782.50 235911.00 1035.15 22782.50 235917.50 1035.17 22782.50 235924.00 1035.09 22782.50 235930.50 1035.02 22782.50 235937.00 1034.87 22782.50 235943.50 1034.64 22782.50 235950.00 1034.38 22782.50 235956.50 1034.00 22782.50 235963.00 1033.67 22782.50 235969.50 1033.25 22782.50 235976.00 1032.76 22782.50 235982.50 1032.59 22782.50 235989.00 1032.12 22782.50 235995.50 1032.35 22789.00 232004.50 1179.09 22789.00 232011.00 1178.65 22789.00 232017.50 1178.31 22789.00 232024.00 1178.06 22789.00 232030.50 1177.38 22789.00 232037.00 1176.51 22789.00 232043.50 1175.98 22789.00 232050.00 1175.44 22789.00 232056.50 1174.68 22789.00 232063.00 1173.99 22789.00 232069.50 1173.29 22789.00 232076.00 1172.66 22789.00 232082.50 1172.03 22789.00 232089.00 1171.63 22789.00 232095.50 1170.87 22789.00 232102.00 1170.24 22789.00 232108.50 1169.82 22789.00 232115.00 1169.15 22789.00 232121.50 1168.65 22789.00 232128.00 1168.37 22789.00 232134.50 1167.74 22789.00 232141.00 1167.18 22789.00 232147.50 1166.43 22789.00 232154.00 1165.80 22789.00 232160.50 1165.88 22789.00 232167.00 1165.47 22789.00 232173.50 1164.89 22789.00 232180.00 1164.37 22789.00 232186.50 1164.05 22789.00 232193.00 1164.40 22789.00 232199.50 1164.36 22789.00 232206.00 1164.83 22789.00 232212.50 1164.93 22789.00 232219.00 1165.33 22789.00 232225.50 1165.55 22789.00 232232.00 1165.78 22789.00 232238.50 1166.32 22789.00 232245.00 1166.25 22789.00 232251.50 1166.54 22789.00 232258.00 1166.49 22789.00 232264.50 1166.66 22789.00 232271.00 1166.85 22789.00 232277.50 1166.45 22789.00 232284.00 1166.36 22789.00 232290.50 1166.40 22789.00 232297.00 1166.06 22789.00 232303.50 1165.96 22789.00 232310.00 1166.19 22789.00 232316.50 1166.52 22789.00 232323.00 1166.45 22789.00 232329.50 1166.67 22789.00 232336.00 1166.90 22789.00 232342.50 1167.09 22789.00 232349.00 1167.34 22789.00 232355.50 1167.43 22789.00 232362.00 1167.25 22789.00 232368.50 1167.93 22789.00 232375.00 1168.04 22789.00 232381.50 1168.20 22789.00 232388.00 1168.46 22789.00 232394.50 1168.64 22789.00 232401.00 1168.82 22789.00 232407.50 1168.98 22789.00 232414.00 1169.16 22789.00 232420.50 1169.24 22789.00 232427.00 1169.33 22789.00 232433.50 1169.24 22789.00 232440.00 1169.33 22789.00 232446.50 1169.30 22789.00 232453.00 1169.35 22789.00 232459.50 1169.28 22789.00 232466.00 1169.39 22789.00 232472.50 1169.33 22789.00 232479.00 1169.50 22789.00 232485.50 1169.51 22789.00 232492.00 1169.45 22789.00 232498.50 1169.46 22789.00 232505.00 1169.48 22789.00 232511.50 1169.09 22789.00 232518.00 1169.12 22789.00 232524.50 1168.95 22789.00 232531.00 1168.90 22789.00 232537.50 1168.89 22789.00 232544.00 1168.61 22789.00 232550.50 1168.79 22789.00 232557.00 1168.59 22789.00 232563.50 1168.45 22789.00 232570.00 1168.47 22789.00 232576.50 1168.17 22789.00 232583.00 1167.71 22789.00 232589.50 1167.35 22789.00 232596.00 1166.85 22789.00 232602.50 1166.38 22789.00 232609.00 1165.84 22789.00 232615.50 1165.25 22789.00 232622.00 1164.21 22789.00 232628.50 1163.61 22789.00 232635.00 1162.86 22789.00 232641.50 1162.09 22789.00 232648.00 1161.40 22789.00 232654.50 1160.83 22789.00 232661.00 1160.51 22789.00 232667.50 1160.11 22789.00 232674.00 1159.55 22789.00 232680.50 1159.08 22789.00 232687.00 1158.69 22789.00 232693.50 1157.71 22789.00 232700.00 1157.14 22789.00 232706.50 1156.47 22789.00 232713.00 1155.71 22789.00 232719.50 1154.86 22789.00 232726.00 1154.19 22789.00 232732.50 1153.48 22789.00 232739.00 1152.85 22789.00 232745.50 1152.38 22789.00 232752.00 1151.63 22789.00 232758.50 1151.00 22789.00 232765.00 1150.37 22789.00 232771.50 1149.57 22789.00 232778.00 1149.28 22789.00 232784.50 1148.72 22789.00 232791.00 1148.14 22789.00 232797.50 1147.70 22789.00 232804.00 1147.46 22789.00 232810.50 1147.22 22789.00 232817.00 1146.72 22789.00 232823.50 1146.14 22789.00 232830.00 1145.62 22789.00 232836.50 1144.89 22789.00 232843.00 1144.44 22789.00 232849.50 1143.55 22789.00 232856.00 1143.04 22789.00 232862.50 1142.24 22789.00 232869.00 1141.82 22789.00 232875.50 1141.10 22789.00 232882.00 1140.26 22789.00 232888.50 1139.77 22789.00 232895.00 1139.39 22789.00 232901.50 1138.99 22789.00 232908.00 1138.09 22789.00 232914.50 1137.54 22789.00 232921.00 1136.89 22789.00 232927.50 1136.12 22789.00 232934.00 1135.75 22789.00 232940.50 1135.25 22789.00 232947.00 1134.55 22789.00 232953.50 1133.74 22789.00 232960.00 1132.99 22789.00 232966.50 1132.46 22789.00 232973.00 1131.36 22789.00 232979.50 1130.46 22789.00 232986.00 1130.28 22789.00 232992.50 1129.99 22789.00 232999.00 1130.37 22789.00 233005.50 1129.96 22789.00 233012.00 1129.15 22789.00 233018.50 1128.68 22789.00 233025.00 1127.33 22789.00 233031.50 1126.37 22789.00 233038.00 1125.74 22789.00 233044.50 1124.95 22789.00 233051.00 1124.00 22789.00 233057.50 1122.62 22789.00 233064.00 1121.16 22789.00 233070.50 1120.32 22789.00 233077.00 1119.66 22789.00 233083.50 1119.13 22789.00 233090.00 1118.57 22789.00 233096.50 1118.24 22789.00 233103.00 1117.38 22789.00 233109.50 1117.06 22789.00 233116.00 1116.79 22789.00 233122.50 1116.69 22789.00 233129.00 1116.77 22789.00 233135.50 1117.28 22789.00 233142.00 1117.79 22789.00 233148.50 1117.95 22789.00 233155.00 1118.04 22789.00 233161.50 1116.96 22789.00 233168.00 1116.70 22789.00 233174.50 1116.89 22789.00 233181.00 1116.79 22789.00 233187.50 1116.55 22789.00 233194.00 1116.08 22789.00 233200.50 1115.20 22789.00 233207.00 1114.87 22789.00 233213.50 1114.10 22789.00 233220.00 1113.21 22789.00 233226.50 1112.28 22789.00 233233.00 1111.42 22789.00 233239.50 1110.62 22789.00 233246.00 1109.84 22789.00 233252.50 1109.23 22789.00 233259.00 1108.55 22789.00 233265.50 1107.96 22789.00 233272.00 1107.28 22789.00 233278.50 1106.47 22789.00 233285.00 1105.18 22789.00 233291.50 1104.22 22789.00 233298.00 1102.73 22789.00 233304.50 1100.98 22789.00 233311.00 1099.78 22789.00 233317.50 1098.52 22789.00 233324.00 1097.34 22789.00 233330.50 1095.91 22789.00 233337.00 1095.03 22789.00 233343.50 1094.98 22789.00 233350.00 1094.51 22789.00 233356.50 1093.79 22789.00 233363.00 1093.60 22789.00 233369.50 1093.26 22789.00 233376.00 1091.53 22789.00 233382.50 1091.06 22789.00 233389.00 1090.61 22789.00 233395.50 1089.94 22789.00 233402.00 1089.65 22789.00 233408.50 1089.24 22789.00 233415.00 1088.98 22789.00 233421.50 1088.43 22789.00 233428.00 1088.21 22789.00 233434.50 1087.85 22789.00 233441.00 1087.26 22789.00 233447.50 1087.28 22789.00 233454.00 1086.91 22789.00 233460.50 1086.58 22789.00 233467.00 1086.46 22789.00 233473.50 1086.20 22789.00 233480.00 1085.98 22789.00 233486.50 1085.97 22789.00 233493.00 1085.86 22789.00 233499.50 1085.89 22789.00 233506.00 1085.77 22789.00 233512.50 1085.49 22789.00 233519.00 1085.26 22789.00 233525.50 1085.24 22789.00 233532.00 1085.16 22789.00 233538.50 1085.01 22789.00 233545.00 1084.92 22789.00 233551.50 1084.86 22789.00 233558.00 1084.78 22789.00 233564.50 1084.61 22789.00 233571.00 1084.36 22789.00 233577.50 1084.07 22789.00 233584.00 1084.27 22789.00 233590.50 1084.22 22789.00 233597.00 1084.18 22789.00 233603.50 1084.18 22789.00 233610.00 1084.17 22789.00 233616.50 1084.11 22789.00 233623.00 1084.03 22789.00 233629.50 1083.94 22789.00 233636.00 1083.83 22789.00 233642.50 1083.75 22789.00 233649.00 1083.59 22789.00 233655.50 1083.46 22789.00 233662.00 1083.59 22789.00 233668.50 1083.65 22789.00 233675.00 1083.72 22789.00 233681.50 1083.74 22789.00 233688.00 1083.71 22789.00 233694.50 1083.81 22789.00 233701.00 1084.01 22789.00 233707.50 1084.29 22789.00 233714.00 1084.54 22789.00 233720.50 1084.74 22789.00 233727.00 1085.06 22789.00 233733.50 1085.34 22789.00 233740.00 1085.61 22789.00 233746.50 1086.14 22789.00 233753.00 1086.48 22789.00 233759.50 1086.88 22789.00 233766.00 1087.15 22789.00 233772.50 1087.68 22789.00 233779.00 1087.99 22789.00 233785.50 1088.62 22789.00 233792.00 1089.22 22789.00 233798.50 1089.05 22789.00 233805.00 1089.33 22789.00 233811.50 1089.64 22789.00 233818.00 1089.78 22789.00 233824.50 1090.56 22789.00 233831.00 1090.93 22789.00 233837.50 1092.08 22789.00 233844.00 1092.80 22789.00 233850.50 1093.53 22789.00 233857.00 1094.36 22789.00 233863.50 1095.48 22789.00 233870.00 1096.26 22789.00 233876.50 1096.66 22789.00 233883.00 1097.33 22789.00 233889.50 1098.49 22789.00 233896.00 1099.40 22789.00 233902.50 1100.35 22789.00 233909.00 1101.52 22789.00 233915.50 1102.92 22789.00 233922.00 1104.25 22789.00 233928.50 1105.55 22789.00 233935.00 1107.12 22789.00 233941.50 1108.54 22789.00 233948.00 1109.93 22789.00 233954.50 1111.31 22789.00 233961.00 1112.63 22789.00 233967.50 1114.05 22789.00 233974.00 1115.28 22789.00 233980.50 1116.43 22789.00 233987.00 1117.65 22789.00 233993.50 1118.97 22789.00 234000.00 1119.99 22789.00 234006.50 1121.35 22789.00 234013.00 1122.71 22789.00 234019.50 1124.09 22789.00 234026.00 1125.28 22789.00 234032.50 1126.51 22789.00 234039.00 1127.50 22789.00 234045.50 1128.50 22789.00 234052.00 1129.49 22789.00 234058.50 1130.13 22789.00 234065.00 1130.55 22789.00 234071.50 1130.65 22789.00 234078.00 1130.80 22789.00 234084.50 1131.01 22789.00 234091.00 1131.22 22789.00 234097.50 1130.87 22789.00 234104.00 1130.52 22789.00 234110.50 1130.16 22789.00 234117.00 1129.94 22789.00 234123.50 1129.80 22789.00 234130.00 1128.70 22789.00 234136.50 1128.06 22789.00 234143.00 1127.46 22789.00 234149.50 1126.89 22789.00 234156.00 1127.25 22789.00 234162.50 1127.29 22789.00 234169.00 1127.62 22789.00 234175.50 1127.42 22789.00 234182.00 1126.96 22789.00 234188.50 1128.08 22789.00 234195.00 1128.30 22789.00 234201.50 1128.80 22789.00 234208.00 1128.63 22789.00 234214.50 1128.15 22789.00 234221.00 1128.40 22789.00 234227.50 1128.94 22789.00 234234.00 1128.83 22789.00 234240.50 1128.21 22789.00 234247.00 1128.06 22789.00 234253.50 1128.05 22789.00 234260.00 1128.17 22789.00 234266.50 1127.80 22789.00 234273.00 1127.37 22789.00 234279.50 1127.58 22789.00 234286.00 1127.18 22789.00 234292.50 1126.60 22789.00 234299.00 1126.36 22789.00 234305.50 1125.98 22789.00 234312.00 1124.63 22789.00 234318.50 1123.41 22789.00 234325.00 1122.22 22789.00 234331.50 1119.96 22789.00 234338.00 1117.70 22789.00 234344.50 1115.07 22789.00 234351.00 1112.89 22789.00 234357.50 1110.12 22789.00 234364.00 1108.15 22789.00 234370.50 1106.23 22789.00 234377.00 1104.25 22789.00 234383.50 1101.21 22789.00 234390.00 1098.87 22789.00 234396.50 1096.87 22789.00 234403.00 1094.69 22789.00 234409.50 1092.60 22789.00 234416.00 1091.19 22789.00 234422.50 1089.10 22789.00 234429.00 1087.33 22789.00 234435.50 1086.03 22789.00 234442.00 1084.67 22789.00 234448.50 1083.94 22789.00 234455.00 1083.31 22789.00 234461.50 1082.22 22789.00 234468.00 1080.59 22789.00 234474.50 1079.50 22789.00 234481.00 1077.95 22789.00 234487.50 1076.55 22789.00 234494.00 1075.60 22789.00 234500.50 1074.48 22789.00 234507.00 1073.70 22789.00 234513.50 1072.97 22789.00 234520.00 1072.29 22789.00 234526.50 1071.72 22789.00 234533.00 1071.62 22789.00 234539.50 1071.27 22789.00 234546.00 1070.17 22789.00 234552.50 1069.61 22789.00 234559.00 1069.24 22789.00 234565.50 1069.06 22789.00 234572.00 1069.01 22789.00 234578.50 1069.12 22789.00 234585.00 1068.57 22789.00 234591.50 1067.80 22789.00 234598.00 1067.10 22789.00 234604.50 1066.37 22789.00 234611.00 1065.93 22789.00 234617.50 1065.31 22789.00 234624.00 1064.70 22789.00 234630.50 1064.20 22789.00 234637.00 1063.83 22789.00 234643.50 1063.06 22789.00 234650.00 1062.28 22789.00 234656.50 1061.69 22789.00 234663.00 1060.74 22789.00 234669.50 1059.89 22789.00 234676.00 1058.85 22789.00 234682.50 1057.98 22789.00 234689.00 1056.97 22789.00 234695.50 1055.98 22789.00 234702.00 1054.69 22789.00 234708.50 1053.41 22789.00 234715.00 1052.43 22789.00 234721.50 1051.41 22789.00 234728.00 1050.39 22789.00 234734.50 1049.48 22789.00 234741.00 1048.73 22789.00 234747.50 1047.92 22789.00 234754.00 1047.18 22789.00 234760.50 1046.29 22789.00 234767.00 1045.25 22789.00 234773.50 1044.20 22789.00 234780.00 1043.78 22789.00 234786.50 1043.62 22789.00 234793.00 1043.52 22789.00 234799.50 1043.26 22789.00 234806.00 1043.17 22789.00 234812.50 1043.20 22789.00 234819.00 1042.88 22789.00 234825.50 1042.39 22789.00 234832.00 1042.33 22789.00 234838.50 1042.61 22789.00 234845.00 1043.02 22789.00 234851.50 1043.21 22789.00 234858.00 1043.13 22789.00 234864.50 1042.85 22789.00 234871.00 1042.57 22789.00 234877.50 1042.81 22789.00 234884.00 1043.01 22789.00 234890.50 1042.48 22789.00 234897.00 1042.37 22789.00 234903.50 1042.48 22789.00 234910.00 1042.74 22789.00 234916.50 1042.73 22789.00 234923.00 1042.67 22789.00 234929.50 1042.38 22789.00 234936.00 1041.91 22789.00 234942.50 1041.44 22789.00 234949.00 1041.18 22789.00 234955.50 1041.23 22789.00 234962.00 1041.11 22789.00 234968.50 1041.19 22789.00 234975.00 1041.40 22789.00 234981.50 1041.53 22789.00 234988.00 1041.78 22789.00 234994.50 1041.92 22789.00 235001.00 1041.44 22789.00 235007.50 1041.06 22789.00 235014.00 1040.74 22789.00 235020.50 1040.45 22789.00 235027.00 1040.15 22789.00 235033.50 1039.84 22789.00 235040.00 1039.66 22789.00 235046.50 1039.35 22789.00 235053.00 1039.46 22789.00 235059.50 1039.54 22789.00 235066.00 1039.27 22789.00 235072.50 1039.21 22789.00 235079.00 1039.22 22789.00 235085.50 1039.18 22789.00 235092.00 1039.39 22789.00 235098.50 1039.82 22789.00 235105.00 1039.84 22789.00 235111.50 1039.17 22789.00 235118.00 1039.00 22789.00 235124.50 1039.10 22789.00 235131.00 1039.21 22789.00 235137.50 1039.39 22789.00 235144.00 1039.80 22789.00 235150.50 1040.15 22789.00 235157.00 1040.47 22789.00 235163.50 1040.60 22789.00 235170.00 1040.74 22789.00 235176.50 1041.28 22789.00 235183.00 1041.36 22789.00 235189.50 1041.36 22789.00 235196.00 1041.25 22789.00 235202.50 1041.67 22789.00 235209.00 1041.53 22789.00 235215.50 1042.17 22789.00 235222.00 1042.23 22789.00 235228.50 1042.25 22789.00 235235.00 1042.33 22789.00 235241.50 1042.51 22789.00 235248.00 1042.60 22789.00 235254.50 1042.69 22789.00 235261.00 1042.61 22789.00 235267.50 1043.27 22789.00 235274.00 1042.82 22789.00 235280.50 1042.41 22789.00 235287.00 1042.38 22789.00 235293.50 1042.87 22789.00 235300.00 1043.05 22789.00 235306.50 1042.57 22789.00 235313.00 1042.45 22789.00 235319.50 1042.38 22789.00 235326.00 1042.68 22789.00 235332.50 1042.43 22789.00 235339.00 1042.36 22789.00 235345.50 1042.33 22789.00 235352.00 1042.32 22789.00 235358.50 1042.72 22789.00 235365.00 1042.77 22789.00 235371.50 1042.25 22789.00 235378.00 1042.22 22789.00 235384.50 1042.15 22789.00 235391.00 1042.08 22789.00 235397.50 1041.91 22789.00 235404.00 1041.70 22789.00 235410.50 1041.80 22789.00 235417.00 1041.94 22789.00 235423.50 1042.07 22789.00 235430.00 1041.73 22789.00 235436.50 1041.75 22789.00 235443.00 1041.22 22789.00 235449.50 1040.34 22789.00 235456.00 1039.75 22789.00 235462.50 1039.64 22789.00 235469.00 1039.76 22789.00 235475.50 1039.86 22789.00 235482.00 1039.43 22789.00 235488.50 1038.97 22789.00 235495.00 1037.74 22789.00 235501.50 1037.23 22789.00 235508.00 1036.74 22789.00 235514.50 1035.41 22789.00 235521.00 1034.74 22789.00 235527.50 1034.28 22789.00 235534.00 1034.04 22789.00 235540.50 1034.21 22789.00 235547.00 1034.71 22789.00 235553.50 1034.36 22789.00 235560.00 1034.00 22789.00 235566.50 1033.86 22789.00 235573.00 1034.05 22789.00 235579.50 1033.50 22789.00 235586.00 1033.63 22789.00 235592.50 1033.91 22789.00 235599.00 1034.24 22789.00 235605.50 1034.87 22789.00 235612.00 1035.07 22789.00 235618.50 1033.66 22789.00 235625.00 1032.82 22789.00 235631.50 1032.53 22789.00 235638.00 1032.14 22789.00 235644.50 1031.30 22789.00 235651.00 1030.47 22789.00 235657.50 1030.49 22789.00 235664.00 1031.27 22789.00 235670.50 1032.86 22789.00 235677.00 1034.44 22789.00 235683.50 1034.51 22789.00 235690.00 1034.82 22789.00 235696.50 1035.23 22789.00 235703.00 1035.71 22789.00 235709.50 1035.35 22789.00 235716.00 1035.15 22789.00 235722.50 1035.13 22789.00 235729.00 1035.24 22789.00 235735.50 1035.81 22789.00 235742.00 1035.78 22789.00 235748.50 1036.06 22789.00 235755.00 1035.93 22789.00 235761.50 1035.72 22789.00 235768.00 1035.68 22789.00 235774.50 1035.57 22789.00 235781.00 1035.44 22789.00 235787.50 1035.55 22789.00 235794.00 1035.60 22789.00 235800.50 1035.54 22789.00 235807.00 1035.45 22789.00 235813.50 1035.27 22789.00 235820.00 1035.13 22789.00 235826.50 1035.24 22789.00 235833.00 1035.25 22789.00 235839.50 1035.35 22789.00 235846.00 1035.06 22789.00 235852.50 1035.00 22789.00 235859.00 1035.13 22789.00 235865.50 1035.22 22789.00 235872.00 1035.22 22789.00 235878.50 1035.16 22789.00 235885.00 1035.26 22789.00 235891.50 1035.47 22789.00 235898.00 1035.31 22789.00 235904.50 1035.32 22789.00 235911.00 1035.58 22789.00 235917.50 1035.18 22789.00 235924.00 1035.09 22789.00 235930.50 1034.85 22789.00 235937.00 1034.59 22789.00 235943.50 1034.87 22789.00 235950.00 1034.61 22789.00 235956.50 1034.14 22789.00 235963.00 1033.78 22789.00 235969.50 1033.31 22789.00 235976.00 1032.63 22789.00 235982.50 1032.39 22789.00 235989.00 1031.85 22789.00 235995.50 1032.09 22795.50 232004.50 1178.71 22795.50 232011.00 1178.13 22795.50 232017.50 1177.79 22795.50 232024.00 1177.53 22795.50 232030.50 1177.20 22795.50 232037.00 1176.44 22795.50 232043.50 1176.04 22795.50 232050.00 1175.14 22795.50 232056.50 1174.33 22795.50 232063.00 1173.73 22795.50 232069.50 1172.78 22795.50 232076.00 1172.16 22795.50 232082.50 1171.66 22795.50 232089.00 1171.17 22795.50 232095.50 1170.58 22795.50 232102.00 1169.62 22795.50 232108.50 1169.27 22795.50 232115.00 1168.72 22795.50 232121.50 1168.12 22795.50 232128.00 1167.80 22795.50 232134.50 1167.03 22795.50 232141.00 1166.55 22795.50 232147.50 1166.13 22795.50 232154.00 1165.46 22795.50 232160.50 1165.00 22795.50 232167.00 1164.62 22795.50 232173.50 1164.22 22795.50 232180.00 1163.55 22795.50 232186.50 1163.47 22795.50 232193.00 1163.57 22795.50 232199.50 1163.73 22795.50 232206.00 1164.27 22795.50 232212.50 1164.33 22795.50 232219.00 1164.59 22795.50 232225.50 1164.68 22795.50 232232.00 1165.01 22795.50 232238.50 1165.24 22795.50 232245.00 1165.53 22795.50 232251.50 1165.67 22795.50 232258.00 1165.85 22795.50 232264.50 1166.42 22795.50 232271.00 1166.05 22795.50 232277.50 1165.94 22795.50 232284.00 1165.67 22795.50 232290.50 1165.51 22795.50 232297.00 1165.44 22795.50 232303.50 1165.45 22795.50 232310.00 1165.39 22795.50 232316.50 1165.67 22795.50 232323.00 1165.79 22795.50 232329.50 1165.86 22795.50 232336.00 1166.02 22795.50 232342.50 1165.99 22795.50 232349.00 1166.24 22795.50 232355.50 1166.80 22795.50 232362.00 1166.78 22795.50 232368.50 1167.08 22795.50 232375.00 1167.37 22795.50 232381.50 1167.62 22795.50 232388.00 1167.91 22795.50 232394.50 1168.27 22795.50 232401.00 1168.20 22795.50 232407.50 1168.57 22795.50 232414.00 1168.78 22795.50 232420.50 1168.89 22795.50 232427.00 1169.01 22795.50 232433.50 1168.89 22795.50 232440.00 1169.01 22795.50 232446.50 1168.95 22795.50 232453.00 1169.00 22795.50 232459.50 1168.90 22795.50 232466.00 1168.98 22795.50 232472.50 1168.92 22795.50 232479.00 1169.32 22795.50 232485.50 1169.19 22795.50 232492.00 1169.21 22795.50 232498.50 1169.31 22795.50 232505.00 1169.29 22795.50 232511.50 1169.19 22795.50 232518.00 1169.06 22795.50 232524.50 1169.09 22795.50 232531.00 1168.94 22795.50 232537.50 1168.71 22795.50 232544.00 1168.54 22795.50 232550.50 1168.63 22795.50 232557.00 1168.43 22795.50 232563.50 1168.22 22795.50 232570.00 1168.01 22795.50 232576.50 1167.68 22795.50 232583.00 1167.28 22795.50 232589.50 1166.89 22795.50 232596.00 1166.39 22795.50 232602.50 1165.59 22795.50 232609.00 1164.99 22795.50 232615.50 1164.34 22795.50 232622.00 1163.78 22795.50 232628.50 1162.92 22795.50 232635.00 1162.39 22795.50 232641.50 1161.69 22795.50 232648.00 1160.90 22795.50 232654.50 1160.52 22795.50 232661.00 1160.28 22795.50 232667.50 1159.86 22795.50 232674.00 1159.59 22795.50 232680.50 1158.93 22795.50 232687.00 1158.41 22795.50 232693.50 1157.57 22795.50 232700.00 1157.12 22795.50 232706.50 1156.09 22795.50 232713.00 1155.45 22795.50 232719.50 1154.72 22795.50 232726.00 1153.90 22795.50 232732.50 1153.22 22795.50 232739.00 1152.57 22795.50 232745.50 1152.17 22795.50 232752.00 1151.36 22795.50 232758.50 1150.43 22795.50 232765.00 1149.99 22795.50 232771.50 1149.38 22795.50 232778.00 1149.28 22795.50 232784.50 1148.71 22795.50 232791.00 1148.48 22795.50 232797.50 1148.21 22795.50 232804.00 1147.65 22795.50 232810.50 1146.95 22795.50 232817.00 1146.72 22795.50 232823.50 1146.07 22795.50 232830.00 1145.27 22795.50 232836.50 1144.55 22795.50 232843.00 1144.22 22795.50 232849.50 1143.47 22795.50 232856.00 1142.96 22795.50 232862.50 1142.27 22795.50 232869.00 1141.65 22795.50 232875.50 1140.76 22795.50 232882.00 1140.06 22795.50 232888.50 1139.60 22795.50 232895.00 1139.22 22795.50 232901.50 1138.73 22795.50 232908.00 1138.01 22795.50 232914.50 1137.28 22795.50 232921.00 1136.34 22795.50 232927.50 1135.77 22795.50 232934.00 1135.44 22795.50 232940.50 1134.93 22795.50 232947.00 1134.30 22795.50 232953.50 1133.54 22795.50 232960.00 1132.74 22795.50 232966.50 1131.92 22795.50 232973.00 1131.22 22795.50 232979.50 1130.57 22795.50 232986.00 1130.08 22795.50 232992.50 1129.97 22795.50 232999.00 1129.80 22795.50 233005.50 1129.08 22795.50 233012.00 1128.27 22795.50 233018.50 1127.94 22795.50 233025.00 1127.08 22795.50 233031.50 1126.24 22795.50 233038.00 1125.97 22795.50 233044.50 1124.72 22795.50 233051.00 1123.65 22795.50 233057.50 1122.03 22795.50 233064.00 1120.86 22795.50 233070.50 1120.28 22795.50 233077.00 1119.78 22795.50 233083.50 1119.27 22795.50 233090.00 1118.38 22795.50 233096.50 1117.94 22795.50 233103.00 1117.66 22795.50 233109.50 1117.62 22795.50 233116.00 1117.54 22795.50 233122.50 1117.82 22795.50 233129.00 1118.19 22795.50 233135.50 1118.86 22795.50 233142.00 1119.08 22795.50 233148.50 1118.29 22795.50 233155.00 1118.03 22795.50 233161.50 1117.23 22795.50 233168.00 1117.65 22795.50 233174.50 1117.87 22795.50 233181.00 1117.53 22795.50 233187.50 1117.18 22795.50 233194.00 1116.86 22795.50 233200.50 1116.29 22795.50 233207.00 1115.96 22795.50 233213.50 1115.51 22795.50 233220.00 1114.57 22795.50 233226.50 1113.71 22795.50 233233.00 1112.93 22795.50 233239.50 1112.42 22795.50 233246.00 1111.69 22795.50 233252.50 1110.86 22795.50 233259.00 1110.05 22795.50 233265.50 1109.37 22795.50 233272.00 1108.72 22795.50 233278.50 1107.81 22795.50 233285.00 1106.37 22795.50 233291.50 1105.14 22795.50 233298.00 1103.39 22795.50 233304.50 1101.86 22795.50 233311.00 1099.99 22795.50 233317.50 1098.57 22795.50 233324.00 1097.31 22795.50 233330.50 1096.09 22795.50 233337.00 1094.91 22795.50 233343.50 1093.90 22795.50 233350.00 1093.63 22795.50 233356.50 1093.58 22795.50 233363.00 1093.33 22795.50 233369.50 1092.87 22795.50 233376.00 1091.40 22795.50 233382.50 1090.60 22795.50 233389.00 1090.13 22795.50 233395.50 1089.63 22795.50 233402.00 1089.54 22795.50 233408.50 1089.09 22795.50 233415.00 1088.63 22795.50 233421.50 1088.46 22795.50 233428.00 1088.30 22795.50 233434.50 1087.60 22795.50 233441.00 1087.06 22795.50 233447.50 1087.11 22795.50 233454.00 1086.77 22795.50 233460.50 1086.26 22795.50 233467.00 1086.19 22795.50 233473.50 1085.84 22795.50 233480.00 1085.42 22795.50 233486.50 1085.27 22795.50 233493.00 1085.42 22795.50 233499.50 1085.46 22795.50 233506.00 1085.38 22795.50 233512.50 1085.27 22795.50 233519.00 1085.03 22795.50 233525.50 1085.22 22795.50 233532.00 1084.95 22795.50 233538.50 1084.79 22795.50 233545.00 1084.69 22795.50 233551.50 1084.49 22795.50 233558.00 1084.64 22795.50 233564.50 1084.36 22795.50 233571.00 1084.23 22795.50 233577.50 1084.17 22795.50 233584.00 1084.11 22795.50 233590.50 1084.08 22795.50 233597.00 1084.09 22795.50 233603.50 1084.09 22795.50 233610.00 1084.04 22795.50 233616.50 1083.96 22795.50 233623.00 1083.88 22795.50 233629.50 1083.67 22795.50 233636.00 1083.52 22795.50 233642.50 1083.51 22795.50 233649.00 1083.42 22795.50 233655.50 1083.53 22795.50 233662.00 1083.54 22795.50 233668.50 1083.58 22795.50 233675.00 1083.59 22795.50 233681.50 1083.56 22795.50 233688.00 1083.56 22795.50 233694.50 1083.79 22795.50 233701.00 1084.04 22795.50 233707.50 1084.25 22795.50 233714.00 1084.43 22795.50 233720.50 1084.46 22795.50 233727.00 1084.90 22795.50 233733.50 1085.32 22795.50 233740.00 1085.67 22795.50 233746.50 1086.11 22795.50 233753.00 1086.47 22795.50 233759.50 1086.90 22795.50 233766.00 1087.34 22795.50 233772.50 1087.53 22795.50 233779.00 1088.20 22795.50 233785.50 1088.90 22795.50 233792.00 1089.02 22795.50 233798.50 1089.17 22795.50 233805.00 1089.43 22795.50 233811.50 1090.19 22795.50 233818.00 1090.59 22795.50 233824.50 1091.10 22795.50 233831.00 1091.31 22795.50 233837.50 1092.61 22795.50 233844.00 1093.66 22795.50 233850.50 1094.38 22795.50 233857.00 1095.33 22795.50 233863.50 1096.21 22795.50 233870.00 1096.82 22795.50 233876.50 1097.43 22795.50 233883.00 1098.32 22795.50 233889.50 1099.33 22795.50 233896.00 1100.28 22795.50 233902.50 1101.25 22795.50 233909.00 1102.25 22795.50 233915.50 1103.60 22795.50 233922.00 1104.95 22795.50 233928.50 1106.26 22795.50 233935.00 1107.69 22795.50 233941.50 1109.11 22795.50 233948.00 1110.51 22795.50 233954.50 1111.92 22795.50 233961.00 1113.20 22795.50 233967.50 1114.45 22795.50 233974.00 1115.64 22795.50 233980.50 1116.71 22795.50 233987.00 1117.96 22795.50 233993.50 1119.37 22795.50 234000.00 1120.53 22795.50 234006.50 1121.63 22795.50 234013.00 1122.77 22795.50 234019.50 1124.29 22795.50 234026.00 1125.49 22795.50 234032.50 1126.78 22795.50 234039.00 1127.76 22795.50 234045.50 1128.74 22795.50 234052.00 1129.74 22795.50 234058.50 1130.27 22795.50 234065.00 1130.37 22795.50 234071.50 1130.79 22795.50 234078.00 1131.04 22795.50 234084.50 1131.05 22795.50 234091.00 1131.21 22795.50 234097.50 1130.72 22795.50 234104.00 1130.29 22795.50 234110.50 1129.87 22795.50 234117.00 1129.47 22795.50 234123.50 1128.83 22795.50 234130.00 1127.82 22795.50 234136.50 1126.93 22795.50 234143.00 1126.77 22795.50 234149.50 1126.21 22795.50 234156.00 1126.11 22795.50 234162.50 1126.16 22795.50 234169.00 1125.83 22795.50 234175.50 1125.98 22795.50 234182.00 1126.23 22795.50 234188.50 1126.66 22795.50 234195.00 1127.23 22795.50 234201.50 1127.30 22795.50 234208.00 1127.64 22795.50 234214.50 1127.78 22795.50 234221.00 1127.69 22795.50 234227.50 1127.60 22795.50 234234.00 1127.47 22795.50 234240.50 1127.56 22795.50 234247.00 1127.98 22795.50 234253.50 1128.22 22795.50 234260.00 1127.63 22795.50 234266.50 1126.80 22795.50 234273.00 1126.46 22795.50 234279.50 1126.28 22795.50 234286.00 1126.07 22795.50 234292.50 1125.60 22795.50 234299.00 1125.26 22795.50 234305.50 1124.83 22795.50 234312.00 1123.59 22795.50 234318.50 1122.33 22795.50 234325.00 1121.00 22795.50 234331.50 1119.11 22795.50 234338.00 1116.69 22795.50 234344.50 1114.28 22795.50 234351.00 1111.76 22795.50 234357.50 1109.85 22795.50 234364.00 1107.57 22795.50 234370.50 1105.38 22795.50 234377.00 1103.14 22795.50 234383.50 1101.04 22795.50 234390.00 1098.73 22795.50 234396.50 1096.51 22795.50 234403.00 1094.16 22795.50 234409.50 1092.23 22795.50 234416.00 1090.40 22795.50 234422.50 1088.79 22795.50 234429.00 1086.94 22795.50 234435.50 1085.22 22795.50 234442.00 1083.83 22795.50 234448.50 1083.54 22795.50 234455.00 1082.91 22795.50 234461.50 1081.28 22795.50 234468.00 1079.62 22795.50 234474.50 1078.28 22795.50 234481.00 1076.86 22795.50 234487.50 1075.65 22795.50 234494.00 1074.78 22795.50 234500.50 1073.69 22795.50 234507.00 1072.57 22795.50 234513.50 1071.80 22795.50 234520.00 1071.09 22795.50 234526.50 1070.24 22795.50 234533.00 1070.01 22795.50 234539.50 1069.63 22795.50 234546.00 1069.24 22795.50 234552.50 1068.70 22795.50 234559.00 1068.64 22795.50 234565.50 1068.62 22795.50 234572.00 1068.61 22795.50 234578.50 1068.79 22795.50 234585.00 1068.42 22795.50 234591.50 1067.64 22795.50 234598.00 1067.00 22795.50 234604.50 1066.09 22795.50 234611.00 1065.90 22795.50 234617.50 1065.37 22795.50 234624.00 1064.73 22795.50 234630.50 1064.08 22795.50 234637.00 1063.31 22795.50 234643.50 1063.03 22795.50 234650.00 1061.66 22795.50 234656.50 1060.90 22795.50 234663.00 1059.89 22795.50 234669.50 1058.85 22795.50 234676.00 1057.87 22795.50 234682.50 1057.13 22795.50 234689.00 1056.11 22795.50 234695.50 1055.35 22795.50 234702.00 1053.77 22795.50 234708.50 1052.47 22795.50 234715.00 1051.36 22795.50 234721.50 1050.56 22795.50 234728.00 1049.75 22795.50 234734.50 1048.81 22795.50 234741.00 1047.88 22795.50 234747.50 1047.45 22795.50 234754.00 1046.81 22795.50 234760.50 1046.07 22795.50 234767.00 1045.17 22795.50 234773.50 1044.20 22795.50 234780.00 1043.50 22795.50 234786.50 1043.06 22795.50 234793.00 1043.12 22795.50 234799.50 1043.17 22795.50 234806.00 1042.93 22795.50 234812.50 1042.72 22795.50 234819.00 1042.50 22795.50 234825.50 1042.30 22795.50 234832.00 1042.25 22795.50 234838.50 1042.53 22795.50 234845.00 1042.67 22795.50 234851.50 1042.86 22795.50 234858.00 1042.94 22795.50 234864.50 1042.92 22795.50 234871.00 1042.78 22795.50 234877.50 1042.80 22795.50 234884.00 1042.28 22795.50 234890.50 1042.01 22795.50 234897.00 1042.19 22795.50 234903.50 1042.33 22795.50 234910.00 1042.69 22795.50 234916.50 1042.86 22795.50 234923.00 1042.72 22795.50 234929.50 1042.53 22795.50 234936.00 1042.26 22795.50 234942.50 1041.85 22795.50 234949.00 1041.44 22795.50 234955.50 1041.26 22795.50 234962.00 1041.17 22795.50 234968.50 1040.85 22795.50 234975.00 1041.42 22795.50 234981.50 1041.95 22795.50 234988.00 1041.51 22795.50 234994.50 1041.45 22795.50 235001.00 1040.91 22795.50 235007.50 1040.51 22795.50 235014.00 1040.43 22795.50 235020.50 1040.19 22795.50 235027.00 1039.68 22795.50 235033.50 1039.50 22795.50 235040.00 1039.28 22795.50 235046.50 1039.25 22795.50 235053.00 1039.49 22795.50 235059.50 1039.60 22795.50 235066.00 1039.38 22795.50 235072.50 1039.05 22795.50 235079.00 1039.11 22795.50 235085.50 1039.00 22795.50 235092.00 1038.84 22795.50 235098.50 1039.37 22795.50 235105.00 1039.61 22795.50 235111.50 1039.08 22795.50 235118.00 1039.00 22795.50 235124.50 1039.06 22795.50 235131.00 1039.17 22795.50 235137.50 1039.37 22795.50 235144.00 1039.77 22795.50 235150.50 1040.18 22795.50 235157.00 1040.59 22795.50 235163.50 1040.47 22795.50 235170.00 1040.61 22795.50 235176.50 1041.22 22795.50 235183.00 1041.66 22795.50 235189.50 1041.49 22795.50 235196.00 1041.62 22795.50 235202.50 1041.47 22795.50 235209.00 1041.89 22795.50 235215.50 1042.22 22795.50 235222.00 1042.64 22795.50 235228.50 1042.42 22795.50 235235.00 1042.29 22795.50 235241.50 1043.05 22795.50 235248.00 1042.66 22795.50 235254.50 1042.60 22795.50 235261.00 1042.69 22795.50 235267.50 1042.89 22795.50 235274.00 1042.92 22795.50 235280.50 1042.64 22795.50 235287.00 1042.66 22795.50 235293.50 1042.93 22795.50 235300.00 1043.28 22795.50 235306.50 1043.06 22795.50 235313.00 1042.54 22795.50 235319.50 1042.85 22795.50 235326.00 1042.86 22795.50 235332.50 1042.61 22795.50 235339.00 1042.51 22795.50 235345.50 1042.49 22795.50 235352.00 1042.48 22795.50 235358.50 1042.71 22795.50 235365.00 1042.58 22795.50 235371.50 1042.43 22795.50 235378.00 1042.41 22795.50 235384.50 1042.39 22795.50 235391.00 1042.09 22795.50 235397.50 1041.88 22795.50 235404.00 1041.63 22795.50 235410.50 1041.65 22795.50 235417.00 1041.63 22795.50 235423.50 1041.82 22795.50 235430.00 1041.67 22795.50 235436.50 1041.38 22795.50 235443.00 1040.61 22795.50 235449.50 1039.72 22795.50 235456.00 1038.90 22795.50 235462.50 1038.79 22795.50 235469.00 1038.68 22795.50 235475.50 1038.75 22795.50 235482.00 1039.00 22795.50 235488.50 1037.22 22795.50 235495.00 1036.63 22795.50 235501.50 1036.09 22795.50 235508.00 1035.67 22795.50 235514.50 1034.82 22795.50 235521.00 1034.28 22795.50 235527.50 1034.30 22795.50 235534.00 1034.35 22795.50 235540.50 1034.34 22795.50 235547.00 1034.62 22795.50 235553.50 1034.44 22795.50 235560.00 1034.16 22795.50 235566.50 1034.52 22795.50 235573.00 1034.24 22795.50 235579.50 1033.58 22795.50 235586.00 1033.33 22795.50 235592.50 1033.96 22795.50 235599.00 1034.60 22795.50 235605.50 1035.23 22795.50 235612.00 1034.28 22795.50 235618.50 1033.46 22795.50 235625.00 1032.07 22795.50 235631.50 1031.64 22795.50 235638.00 1031.09 22795.50 235644.50 1030.67 22795.50 235651.00 1030.97 22795.50 235657.50 1031.53 22795.50 235664.00 1032.23 22795.50 235670.50 1033.40 22795.50 235677.00 1034.99 22795.50 235683.50 1035.18 22795.50 235690.00 1035.13 22795.50 235696.50 1035.37 22795.50 235703.00 1035.80 22795.50 235709.50 1035.37 22795.50 235716.00 1035.31 22795.50 235722.50 1035.34 22795.50 235729.00 1035.32 22795.50 235735.50 1036.13 22795.50 235742.00 1036.36 22795.50 235748.50 1036.30 22795.50 235755.00 1036.18 22795.50 235761.50 1036.16 22795.50 235768.00 1036.05 22795.50 235774.50 1035.88 22795.50 235781.00 1035.64 22795.50 235787.50 1035.53 22795.50 235794.00 1035.82 22795.50 235800.50 1035.82 22795.50 235807.00 1035.44 22795.50 235813.50 1035.14 22795.50 235820.00 1034.95 22795.50 235826.50 1035.24 22795.50 235833.00 1035.16 22795.50 235839.50 1035.03 22795.50 235846.00 1034.65 22795.50 235852.50 1035.17 22795.50 235859.00 1035.42 22795.50 235865.50 1035.27 22795.50 235872.00 1035.29 22795.50 235878.50 1035.18 22795.50 235885.00 1035.46 22795.50 235891.50 1035.54 22795.50 235898.00 1035.17 22795.50 235904.50 1035.36 22795.50 235911.00 1035.55 22795.50 235917.50 1035.21 22795.50 235924.00 1035.19 22795.50 235930.50 1035.05 22795.50 235937.00 1034.62 22795.50 235943.50 1034.90 22795.50 235950.00 1034.64 22795.50 235956.50 1034.35 22795.50 235963.00 1033.84 22795.50 235969.50 1033.18 22795.50 235976.00 1032.83 22795.50 235982.50 1032.43 22795.50 235989.00 1031.94 22795.50 235995.50 1031.85 22802.00 232004.50 1178.70 22802.00 232011.00 1177.84 22802.00 232017.50 1177.66 22802.00 232024.00 1177.27 22802.00 232030.50 1176.71 22802.00 232037.00 1176.14 22802.00 232043.50 1175.67 22802.00 232050.00 1174.78 22802.00 232056.50 1173.87 22802.00 232063.00 1172.99 22802.00 232069.50 1172.21 22802.00 232076.00 1171.76 22802.00 232082.50 1171.17 22802.00 232089.00 1170.58 22802.00 232095.50 1169.98 22802.00 232102.00 1169.27 22802.00 232108.50 1168.57 22802.00 232115.00 1167.98 22802.00 232121.50 1167.74 22802.00 232128.00 1167.19 22802.00 232134.50 1166.59 22802.00 232141.00 1166.75 22802.00 232147.50 1165.55 22802.00 232154.00 1164.99 22802.00 232160.50 1164.50 22802.00 232167.00 1164.12 22802.00 232173.50 1163.41 22802.00 232180.00 1163.02 22802.00 232186.50 1162.64 22802.00 232193.00 1163.09 22802.00 232199.50 1163.30 22802.00 232206.00 1163.26 22802.00 232212.50 1163.14 22802.00 232219.00 1163.57 22802.00 232225.50 1163.79 22802.00 232232.00 1164.01 22802.00 232238.50 1164.24 22802.00 232245.00 1164.46 22802.00 232251.50 1164.66 22802.00 232258.00 1165.11 22802.00 232264.50 1164.98 22802.00 232271.00 1164.77 22802.00 232277.50 1164.82 22802.00 232284.00 1164.73 22802.00 232290.50 1164.65 22802.00 232297.00 1164.60 22802.00 232303.50 1164.71 22802.00 232310.00 1164.54 22802.00 232316.50 1164.75 22802.00 232323.00 1164.92 22802.00 232329.50 1165.07 22802.00 232336.00 1165.02 22802.00 232342.50 1165.54 22802.00 232349.00 1165.72 22802.00 232355.50 1165.78 22802.00 232362.00 1166.09 22802.00 232368.50 1166.54 22802.00 232375.00 1166.62 22802.00 232381.50 1167.07 22802.00 232388.00 1167.36 22802.00 232394.50 1167.72 22802.00 232401.00 1167.79 22802.00 232407.50 1167.91 22802.00 232414.00 1167.98 22802.00 232420.50 1168.38 22802.00 232427.00 1168.62 22802.00 232433.50 1168.79 22802.00 232440.00 1168.66 22802.00 232446.50 1168.79 22802.00 232453.00 1169.08 22802.00 232459.50 1169.19 22802.00 232466.00 1169.16 22802.00 232472.50 1169.03 22802.00 232479.00 1169.40 22802.00 232485.50 1169.27 22802.00 232492.00 1169.03 22802.00 232498.50 1169.24 22802.00 232505.00 1169.25 22802.00 232511.50 1169.15 22802.00 232518.00 1169.04 22802.00 232524.50 1169.14 22802.00 232531.00 1169.23 22802.00 232537.50 1168.91 22802.00 232544.00 1168.48 22802.00 232550.50 1168.23 22802.00 232557.00 1168.17 22802.00 232563.50 1167.95 22802.00 232570.00 1167.65 22802.00 232576.50 1167.25 22802.00 232583.00 1166.81 22802.00 232589.50 1166.31 22802.00 232596.00 1165.78 22802.00 232602.50 1165.20 22802.00 232609.00 1164.67 22802.00 232615.50 1164.00 22802.00 232622.00 1163.34 22802.00 232628.50 1162.63 22802.00 232635.00 1161.88 22802.00 232641.50 1161.18 22802.00 232648.00 1160.54 22802.00 232654.50 1160.58 22802.00 232661.00 1160.14 22802.00 232667.50 1159.64 22802.00 232674.00 1159.19 22802.00 232680.50 1158.41 22802.00 232687.00 1157.74 22802.00 232693.50 1157.10 22802.00 232700.00 1156.54 22802.00 232706.50 1155.90 22802.00 232713.00 1155.15 22802.00 232719.50 1154.38 22802.00 232726.00 1153.54 22802.00 232732.50 1152.92 22802.00 232739.00 1152.33 22802.00 232745.50 1151.80 22802.00 232752.00 1151.06 22802.00 232758.50 1150.41 22802.00 232765.00 1149.88 22802.00 232771.50 1149.34 22802.00 232778.00 1148.98 22802.00 232784.50 1148.79 22802.00 232791.00 1148.37 22802.00 232797.50 1147.61 22802.00 232804.00 1147.11 22802.00 232810.50 1146.60 22802.00 232817.00 1146.25 22802.00 232823.50 1145.85 22802.00 232830.00 1145.34 22802.00 232836.50 1144.81 22802.00 232843.00 1144.23 22802.00 232849.50 1143.70 22802.00 232856.00 1143.12 22802.00 232862.50 1142.37 22802.00 232869.00 1141.56 22802.00 232875.50 1140.63 22802.00 232882.00 1140.25 22802.00 232888.50 1139.50 22802.00 232895.00 1139.12 22802.00 232901.50 1138.35 22802.00 232908.00 1137.83 22802.00 232914.50 1137.06 22802.00 232921.00 1136.36 22802.00 232927.50 1135.66 22802.00 232934.00 1135.26 22802.00 232940.50 1134.75 22802.00 232947.00 1134.14 22802.00 232953.50 1133.51 22802.00 232960.00 1132.83 22802.00 232966.50 1131.82 22802.00 232973.00 1131.22 22802.00 232979.50 1130.86 22802.00 232986.00 1130.35 22802.00 232992.50 1130.17 22802.00 232999.00 1129.41 22802.00 233005.50 1128.25 22802.00 233012.00 1127.52 22802.00 233018.50 1127.01 22802.00 233025.00 1126.37 22802.00 233031.50 1125.95 22802.00 233038.00 1125.27 22802.00 233044.50 1123.92 22802.00 233051.00 1122.49 22802.00 233057.50 1121.56 22802.00 233064.00 1120.97 22802.00 233070.50 1120.41 22802.00 233077.00 1119.31 22802.00 233083.50 1119.17 22802.00 233090.00 1118.78 22802.00 233096.50 1118.33 22802.00 233103.00 1118.84 22802.00 233109.50 1119.37 22802.00 233116.00 1118.82 22802.00 233122.50 1119.18 22802.00 233129.00 1119.71 22802.00 233135.50 1119.45 22802.00 233142.00 1119.27 22802.00 233148.50 1119.00 22802.00 233155.00 1118.88 22802.00 233161.50 1118.80 22802.00 233168.00 1118.73 22802.00 233174.50 1118.51 22802.00 233181.00 1118.41 22802.00 233187.50 1118.04 22802.00 233194.00 1117.62 22802.00 233200.50 1117.30 22802.00 233207.00 1116.95 22802.00 233213.50 1116.71 22802.00 233220.00 1115.86 22802.00 233226.50 1115.08 22802.00 233233.00 1114.26 22802.00 233239.50 1113.50 22802.00 233246.00 1112.73 22802.00 233252.50 1112.42 22802.00 233259.00 1111.64 22802.00 233265.50 1110.60 22802.00 233272.00 1109.99 22802.00 233278.50 1108.99 22802.00 233285.00 1107.56 22802.00 233291.50 1106.01 22802.00 233298.00 1104.11 22802.00 233304.50 1101.68 22802.00 233311.00 1100.03 22802.00 233317.50 1098.71 22802.00 233324.00 1097.33 22802.00 233330.50 1095.95 22802.00 233337.00 1094.77 22802.00 233343.50 1094.01 22802.00 233350.00 1092.94 22802.00 233356.50 1092.53 22802.00 233363.00 1092.51 22802.00 233369.50 1092.22 22802.00 233376.00 1090.99 22802.00 233382.50 1090.45 22802.00 233389.00 1089.83 22802.00 233395.50 1089.46 22802.00 233402.00 1088.97 22802.00 233408.50 1088.90 22802.00 233415.00 1088.54 22802.00 233421.50 1088.40 22802.00 233428.00 1087.52 22802.00 233434.50 1087.34 22802.00 233441.00 1086.98 22802.00 233447.50 1086.68 22802.00 233454.00 1086.47 22802.00 233460.50 1086.38 22802.00 233467.00 1085.78 22802.00 233473.50 1085.60 22802.00 233480.00 1085.16 22802.00 233486.50 1085.13 22802.00 233493.00 1085.09 22802.00 233499.50 1085.04 22802.00 233506.00 1084.91 22802.00 233512.50 1084.83 22802.00 233519.00 1084.89 22802.00 233525.50 1084.64 22802.00 233532.00 1084.85 22802.00 233538.50 1084.58 22802.00 233545.00 1084.28 22802.00 233551.50 1084.26 22802.00 233558.00 1084.43 22802.00 233564.50 1084.14 22802.00 233571.00 1084.04 22802.00 233577.50 1083.96 22802.00 233584.00 1083.88 22802.00 233590.50 1083.79 22802.00 233597.00 1084.11 22802.00 233603.50 1083.95 22802.00 233610.00 1083.83 22802.00 233616.50 1083.75 22802.00 233623.00 1083.68 22802.00 233629.50 1083.48 22802.00 233636.00 1083.38 22802.00 233642.50 1083.33 22802.00 233649.00 1083.09 22802.00 233655.50 1083.34 22802.00 233662.00 1083.35 22802.00 233668.50 1083.38 22802.00 233675.00 1083.42 22802.00 233681.50 1083.30 22802.00 233688.00 1083.56 22802.00 233694.50 1083.78 22802.00 233701.00 1083.95 22802.00 233707.50 1084.15 22802.00 233714.00 1084.30 22802.00 233720.50 1084.40 22802.00 233727.00 1084.96 22802.00 233733.50 1085.32 22802.00 233740.00 1085.65 22802.00 233746.50 1086.01 22802.00 233753.00 1086.43 22802.00 233759.50 1086.85 22802.00 233766.00 1087.19 22802.00 233772.50 1087.77 22802.00 233779.00 1088.59 22802.00 233785.50 1089.10 22802.00 233792.00 1089.39 22802.00 233798.50 1089.56 22802.00 233805.00 1089.83 22802.00 233811.50 1090.60 22802.00 233818.00 1091.11 22802.00 233824.50 1091.66 22802.00 233831.00 1092.26 22802.00 233837.50 1093.13 22802.00 233844.00 1094.17 22802.00 233850.50 1095.24 22802.00 233857.00 1095.63 22802.00 233863.50 1096.62 22802.00 233870.00 1097.59 22802.00 233876.50 1098.42 22802.00 233883.00 1099.29 22802.00 233889.50 1100.21 22802.00 233896.00 1101.18 22802.00 233902.50 1102.15 22802.00 233909.00 1103.11 22802.00 233915.50 1104.30 22802.00 233922.00 1105.65 22802.00 233928.50 1106.97 22802.00 233935.00 1108.30 22802.00 233941.50 1109.72 22802.00 233948.00 1111.15 22802.00 233954.50 1112.48 22802.00 233961.00 1113.62 22802.00 233967.50 1114.87 22802.00 233974.00 1116.11 22802.00 233980.50 1117.10 22802.00 233987.00 1118.27 22802.00 233993.50 1119.73 22802.00 234000.00 1121.06 22802.00 234006.50 1121.99 22802.00 234013.00 1123.04 22802.00 234019.50 1124.52 22802.00 234026.00 1125.71 22802.00 234032.50 1127.02 22802.00 234039.00 1128.10 22802.00 234045.50 1129.01 22802.00 234052.00 1129.93 22802.00 234058.50 1130.31 22802.00 234065.00 1130.84 22802.00 234071.50 1131.37 22802.00 234078.00 1131.53 22802.00 234084.50 1131.36 22802.00 234091.00 1131.36 22802.00 234097.50 1130.78 22802.00 234104.00 1130.21 22802.00 234110.50 1129.47 22802.00 234117.00 1128.83 22802.00 234123.50 1128.34 22802.00 234130.00 1127.22 22802.00 234136.50 1126.17 22802.00 234143.00 1125.25 22802.00 234149.50 1124.77 22802.00 234156.00 1124.64 22802.00 234162.50 1124.50 22802.00 234169.00 1124.26 22802.00 234175.50 1124.38 22802.00 234182.00 1124.41 22802.00 234188.50 1125.12 22802.00 234195.00 1125.65 22802.00 234201.50 1125.49 22802.00 234208.00 1125.68 22802.00 234214.50 1125.94 22802.00 234221.00 1126.33 22802.00 234227.50 1126.24 22802.00 234234.00 1126.11 22802.00 234240.50 1126.59 22802.00 234247.00 1127.22 22802.00 234253.50 1127.05 22802.00 234260.00 1126.62 22802.00 234266.50 1125.68 22802.00 234273.00 1126.16 22802.00 234279.50 1125.55 22802.00 234286.00 1124.93 22802.00 234292.50 1124.86 22802.00 234299.00 1124.55 22802.00 234305.50 1123.46 22802.00 234312.00 1122.57 22802.00 234318.50 1121.29 22802.00 234325.00 1119.50 22802.00 234331.50 1118.04 22802.00 234338.00 1115.59 22802.00 234344.50 1113.16 22802.00 234351.00 1110.77 22802.00 234357.50 1109.19 22802.00 234364.00 1106.68 22802.00 234370.50 1104.46 22802.00 234377.00 1102.23 22802.00 234383.50 1100.15 22802.00 234390.00 1098.26 22802.00 234396.50 1096.17 22802.00 234403.00 1093.87 22802.00 234409.50 1091.73 22802.00 234416.00 1089.86 22802.00 234422.50 1088.21 22802.00 234429.00 1086.77 22802.00 234435.50 1084.16 22802.00 234442.00 1083.38 22802.00 234448.50 1083.03 22802.00 234455.00 1082.42 22802.00 234461.50 1080.78 22802.00 234468.00 1079.21 22802.00 234474.50 1077.77 22802.00 234481.00 1076.05 22802.00 234487.50 1074.41 22802.00 234494.00 1073.34 22802.00 234500.50 1072.28 22802.00 234507.00 1071.47 22802.00 234513.50 1070.77 22802.00 234520.00 1069.75 22802.00 234526.50 1068.69 22802.00 234533.00 1068.17 22802.00 234539.50 1067.90 22802.00 234546.00 1067.87 22802.00 234552.50 1068.14 22802.00 234559.00 1068.23 22802.00 234565.50 1068.20 22802.00 234572.00 1068.24 22802.00 234578.50 1068.22 22802.00 234585.00 1067.99 22802.00 234591.50 1067.41 22802.00 234598.00 1066.82 22802.00 234604.50 1066.03 22802.00 234611.00 1065.54 22802.00 234617.50 1065.46 22802.00 234624.00 1064.95 22802.00 234630.50 1064.02 22802.00 234637.00 1062.88 22802.00 234643.50 1062.37 22802.00 234650.00 1061.13 22802.00 234656.50 1060.15 22802.00 234663.00 1059.07 22802.00 234669.50 1057.82 22802.00 234676.00 1056.90 22802.00 234682.50 1056.16 22802.00 234689.00 1055.36 22802.00 234695.50 1053.57 22802.00 234702.00 1052.39 22802.00 234708.50 1051.61 22802.00 234715.00 1050.40 22802.00 234721.50 1049.42 22802.00 234728.00 1048.76 22802.00 234734.50 1048.04 22802.00 234741.00 1047.33 22802.00 234747.50 1046.92 22802.00 234754.00 1046.45 22802.00 234760.50 1046.02 22802.00 234767.00 1045.13 22802.00 234773.50 1044.23 22802.00 234780.00 1043.40 22802.00 234786.50 1042.88 22802.00 234793.00 1043.16 22802.00 234799.50 1043.10 22802.00 234806.00 1042.91 22802.00 234812.50 1042.72 22802.00 234819.00 1042.49 22802.00 234825.50 1042.21 22802.00 234832.00 1042.17 22802.00 234838.50 1042.31 22802.00 234845.00 1042.34 22802.00 234851.50 1042.43 22802.00 234858.00 1042.46 22802.00 234864.50 1042.50 22802.00 234871.00 1042.62 22802.00 234877.50 1042.56 22802.00 234884.00 1041.83 22802.00 234890.50 1041.95 22802.00 234897.00 1042.16 22802.00 234903.50 1042.35 22802.00 234910.00 1042.52 22802.00 234916.50 1042.57 22802.00 234923.00 1042.43 22802.00 234929.50 1042.27 22802.00 234936.00 1042.16 22802.00 234942.50 1041.73 22802.00 234949.00 1041.56 22802.00 234955.50 1041.67 22802.00 234962.00 1041.57 22802.00 234968.50 1041.60 22802.00 234975.00 1042.09 22802.00 234981.50 1041.91 22802.00 234988.00 1041.25 22802.00 234994.50 1040.94 22802.00 235001.00 1040.60 22802.00 235007.50 1040.15 22802.00 235014.00 1040.12 22802.00 235020.50 1039.87 22802.00 235027.00 1039.55 22802.00 235033.50 1039.48 22802.00 235040.00 1039.36 22802.00 235046.50 1039.20 22802.00 235053.00 1039.21 22802.00 235059.50 1039.43 22802.00 235066.00 1039.25 22802.00 235072.50 1039.15 22802.00 235079.00 1038.70 22802.00 235085.50 1038.93 22802.00 235092.00 1038.85 22802.00 235098.50 1038.81 22802.00 235105.00 1039.21 22802.00 235111.50 1038.98 22802.00 235118.00 1039.05 22802.00 235124.50 1039.02 22802.00 235131.00 1039.12 22802.00 235137.50 1039.35 22802.00 235144.00 1039.75 22802.00 235150.50 1040.16 22802.00 235157.00 1040.57 22802.00 235163.50 1040.77 22802.00 235170.00 1041.10 22802.00 235176.50 1041.43 22802.00 235183.00 1041.83 22802.00 235189.50 1041.73 22802.00 235196.00 1041.76 22802.00 235202.50 1041.46 22802.00 235209.00 1041.77 22802.00 235215.50 1042.10 22802.00 235222.00 1042.27 22802.00 235228.50 1042.21 22802.00 235235.00 1042.46 22802.00 235241.50 1042.83 22802.00 235248.00 1042.45 22802.00 235254.50 1042.36 22802.00 235261.00 1042.51 22802.00 235267.50 1042.66 22802.00 235274.00 1042.70 22802.00 235280.50 1042.54 22802.00 235287.00 1042.57 22802.00 235293.50 1042.43 22802.00 235300.00 1042.48 22802.00 235306.50 1042.67 22802.00 235313.00 1042.49 22802.00 235319.50 1042.82 22802.00 235326.00 1042.68 22802.00 235332.50 1042.53 22802.00 235339.00 1042.66 22802.00 235345.50 1042.65 22802.00 235352.00 1042.64 22802.00 235358.50 1042.70 22802.00 235365.00 1042.66 22802.00 235371.50 1042.78 22802.00 235378.00 1042.54 22802.00 235384.50 1042.18 22802.00 235391.00 1041.90 22802.00 235397.50 1041.91 22802.00 235404.00 1041.61 22802.00 235410.50 1041.58 22802.00 235417.00 1042.21 22802.00 235423.50 1041.55 22802.00 235430.00 1041.31 22802.00 235436.50 1040.87 22802.00 235443.00 1039.99 22802.00 235449.50 1039.10 22802.00 235456.00 1038.21 22802.00 235462.50 1037.94 22802.00 235469.00 1037.83 22802.00 235475.50 1037.72 22802.00 235482.00 1036.37 22802.00 235488.50 1035.64 22802.00 235495.00 1035.53 22802.00 235501.50 1034.95 22802.00 235508.00 1034.69 22802.00 235514.50 1034.27 22802.00 235521.00 1034.61 22802.00 235527.50 1034.72 22802.00 235534.00 1034.69 22802.00 235540.50 1034.65 22802.00 235547.00 1034.53 22802.00 235553.50 1034.24 22802.00 235560.00 1034.35 22802.00 235566.50 1034.83 22802.00 235573.00 1034.61 22802.00 235579.50 1034.65 22802.00 235586.00 1034.22 22802.00 235592.50 1034.34 22802.00 235599.00 1034.97 22802.00 235605.50 1034.74 22802.00 235612.00 1033.31 22802.00 235618.50 1032.34 22802.00 235625.00 1031.56 22802.00 235631.50 1030.75 22802.00 235638.00 1030.87 22802.00 235644.50 1031.40 22802.00 235651.00 1032.09 22802.00 235657.50 1032.97 22802.00 235664.00 1033.66 22802.00 235670.50 1034.29 22802.00 235677.00 1035.53 22802.00 235683.50 1035.85 22802.00 235690.00 1035.80 22802.00 235696.50 1035.67 22802.00 235703.00 1035.73 22802.00 235709.50 1035.25 22802.00 235716.00 1035.42 22802.00 235722.50 1035.69 22802.00 235729.00 1036.19 22802.00 235735.50 1036.31 22802.00 235742.00 1036.79 22802.00 235748.50 1036.37 22802.00 235755.00 1036.23 22802.00 235761.50 1036.08 22802.00 235768.00 1036.24 22802.00 235774.50 1036.30 22802.00 235781.00 1035.75 22802.00 235787.50 1035.61 22802.00 235794.00 1035.65 22802.00 235800.50 1035.49 22802.00 235807.00 1035.24 22802.00 235813.50 1035.08 22802.00 235820.00 1035.16 22802.00 235826.50 1034.95 22802.00 235833.00 1034.83 22802.00 235839.50 1034.98 22802.00 235846.00 1034.90 22802.00 235852.50 1035.39 22802.00 235859.00 1035.76 22802.00 235865.50 1035.34 22802.00 235872.00 1035.45 22802.00 235878.50 1035.41 22802.00 235885.00 1035.31 22802.00 235891.50 1035.41 22802.00 235898.00 1035.49 22802.00 235904.50 1035.43 22802.00 235911.00 1035.51 22802.00 235917.50 1035.34 22802.00 235924.00 1035.38 22802.00 235930.50 1035.24 22802.00 235937.00 1034.68 22802.00 235943.50 1034.97 22802.00 235950.00 1034.76 22802.00 235956.50 1034.49 22802.00 235963.00 1034.09 22802.00 235969.50 1033.61 22802.00 235976.00 1033.01 22802.00 235982.50 1032.50 22802.00 235989.00 1032.12 22802.00 235995.50 1031.84 22808.50 232004.50 1178.12 22808.50 232011.00 1177.51 22808.50 232017.50 1177.24 22808.50 232024.00 1177.12 22808.50 232030.50 1176.36 22808.50 232037.00 1175.65 22808.50 232043.50 1175.17 22808.50 232050.00 1174.40 22808.50 232056.50 1173.60 22808.50 232063.00 1172.82 22808.50 232069.50 1172.03 22808.50 232076.00 1171.36 22808.50 232082.50 1170.77 22808.50 232089.00 1170.15 22808.50 232095.50 1169.54 22808.50 232102.00 1168.91 22808.50 232108.50 1168.30 22808.50 232115.00 1167.72 22808.50 232121.50 1167.33 22808.50 232128.00 1166.88 22808.50 232134.50 1166.23 22808.50 232141.00 1165.76 22808.50 232147.50 1165.24 22808.50 232154.00 1164.70 22808.50 232160.50 1164.06 22808.50 232167.00 1163.54 22808.50 232173.50 1162.98 22808.50 232180.00 1162.28 22808.50 232186.50 1161.98 22808.50 232193.00 1162.02 22808.50 232199.50 1162.44 22808.50 232206.00 1162.55 22808.50 232212.50 1162.38 22808.50 232219.00 1162.51 22808.50 232225.50 1162.87 22808.50 232232.00 1163.02 22808.50 232238.50 1163.19 22808.50 232245.00 1163.60 22808.50 232251.50 1163.63 22808.50 232258.00 1163.83 22808.50 232264.50 1164.01 22808.50 232271.00 1163.94 22808.50 232277.50 1163.83 22808.50 232284.00 1163.60 22808.50 232290.50 1163.78 22808.50 232297.00 1163.72 22808.50 232303.50 1164.22 22808.50 232310.00 1163.96 22808.50 232316.50 1163.93 22808.50 232323.00 1164.13 22808.50 232329.50 1164.39 22808.50 232336.00 1164.84 22808.50 232342.50 1164.73 22808.50 232349.00 1164.95 22808.50 232355.50 1165.02 22808.50 232362.00 1165.46 22808.50 232368.50 1165.40 22808.50 232375.00 1165.80 22808.50 232381.50 1166.19 22808.50 232388.00 1166.67 22808.50 232394.50 1167.03 22808.50 232401.00 1167.53 22808.50 232407.50 1167.60 22808.50 232414.00 1167.83 22808.50 232420.50 1168.23 22808.50 232427.00 1168.12 22808.50 232433.50 1168.50 22808.50 232440.00 1168.40 22808.50 232446.50 1168.55 22808.50 232453.00 1168.83 22808.50 232459.50 1168.92 22808.50 232466.00 1169.00 22808.50 232472.50 1169.16 22808.50 232479.00 1169.09 22808.50 232485.50 1169.16 22808.50 232492.00 1169.29 22808.50 232498.50 1169.21 22808.50 232505.00 1169.18 22808.50 232511.50 1169.20 22808.50 232518.00 1168.95 22808.50 232524.50 1168.60 22808.50 232531.00 1168.57 22808.50 232537.50 1168.42 22808.50 232544.00 1168.41 22808.50 232550.50 1168.09 22808.50 232557.00 1167.82 22808.50 232563.50 1167.56 22808.50 232570.00 1167.26 22808.50 232576.50 1166.77 22808.50 232583.00 1166.51 22808.50 232589.50 1165.80 22808.50 232596.00 1165.30 22808.50 232602.50 1164.87 22808.50 232609.00 1164.59 22808.50 232615.50 1163.69 22808.50 232622.00 1162.98 22808.50 232628.50 1162.24 22808.50 232635.00 1161.41 22808.50 232641.50 1160.97 22808.50 232648.00 1160.55 22808.50 232654.50 1160.25 22808.50 232661.00 1159.93 22808.50 232667.50 1159.46 22808.50 232674.00 1158.76 22808.50 232680.50 1158.04 22808.50 232687.00 1157.37 22808.50 232693.50 1156.87 22808.50 232700.00 1156.12 22808.50 232706.50 1155.38 22808.50 232713.00 1154.83 22808.50 232719.50 1154.02 22808.50 232726.00 1153.11 22808.50 232732.50 1152.68 22808.50 232739.00 1152.23 22808.50 232745.50 1151.67 22808.50 232752.00 1151.00 22808.50 232758.50 1150.51 22808.50 232765.00 1149.98 22808.50 232771.50 1149.43 22808.50 232778.00 1148.80 22808.50 232784.50 1148.24 22808.50 232791.00 1147.65 22808.50 232797.50 1147.08 22808.50 232804.00 1146.98 22808.50 232810.50 1146.56 22808.50 232817.00 1146.04 22808.50 232823.50 1145.83 22808.50 232830.00 1145.30 22808.50 232836.50 1144.89 22808.50 232843.00 1144.43 22808.50 232849.50 1143.68 22808.50 232856.00 1143.01 22808.50 232862.50 1142.29 22808.50 232869.00 1141.51 22808.50 232875.50 1140.45 22808.50 232882.00 1140.11 22808.50 232888.50 1139.48 22808.50 232895.00 1138.97 22808.50 232901.50 1138.10 22808.50 232908.00 1137.70 22808.50 232914.50 1136.89 22808.50 232921.00 1136.10 22808.50 232927.50 1135.64 22808.50 232934.00 1135.15 22808.50 232940.50 1134.60 22808.50 232947.00 1134.09 22808.50 232953.50 1133.52 22808.50 232960.00 1132.80 22808.50 232966.50 1132.29 22808.50 232973.00 1131.67 22808.50 232979.50 1130.99 22808.50 232986.00 1130.67 22808.50 232992.50 1130.52 22808.50 232999.00 1129.15 22808.50 233005.50 1127.78 22808.50 233012.00 1127.10 22808.50 233018.50 1126.50 22808.50 233025.00 1126.05 22808.50 233031.50 1125.36 22808.50 233038.00 1124.56 22808.50 233044.50 1123.04 22808.50 233051.00 1122.05 22808.50 233057.50 1121.42 22808.50 233064.00 1120.68 22808.50 233070.50 1120.03 22808.50 233077.00 1119.32 22808.50 233083.50 1119.00 22808.50 233090.00 1119.62 22808.50 233096.50 1120.73 22808.50 233103.00 1120.75 22808.50 233109.50 1120.49 22808.50 233116.00 1120.04 22808.50 233122.50 1120.38 22808.50 233129.00 1120.16 22808.50 233135.50 1119.66 22808.50 233142.00 1119.71 22808.50 233148.50 1120.39 22808.50 233155.00 1120.03 22808.50 233161.50 1119.88 22808.50 233168.00 1119.69 22808.50 233174.50 1119.49 22808.50 233181.00 1119.21 22808.50 233187.50 1119.00 22808.50 233194.00 1118.69 22808.50 233200.50 1118.34 22808.50 233207.00 1117.92 22808.50 233213.50 1117.79 22808.50 233220.00 1117.19 22808.50 233226.50 1116.48 22808.50 233233.00 1115.81 22808.50 233239.50 1114.92 22808.50 233246.00 1114.48 22808.50 233252.50 1113.87 22808.50 233259.00 1112.85 22808.50 233265.50 1111.88 22808.50 233272.00 1111.11 22808.50 233278.50 1110.07 22808.50 233285.00 1108.48 22808.50 233291.50 1107.16 22808.50 233298.00 1105.56 22808.50 233304.50 1102.43 22808.50 233311.00 1100.16 22808.50 233317.50 1098.65 22808.50 233324.00 1097.17 22808.50 233330.50 1095.76 22808.50 233337.00 1094.53 22808.50 233343.50 1093.47 22808.50 233350.00 1092.74 22808.50 233356.50 1092.36 22808.50 233363.00 1092.12 22808.50 233369.50 1091.64 22808.50 233376.00 1090.69 22808.50 233382.50 1090.04 22808.50 233389.00 1089.44 22808.50 233395.50 1088.94 22808.50 233402.00 1088.62 22808.50 233408.50 1088.44 22808.50 233415.00 1088.29 22808.50 233421.50 1088.22 22808.50 233428.00 1087.64 22808.50 233434.50 1087.14 22808.50 233441.00 1086.68 22808.50 233447.50 1086.62 22808.50 233454.00 1086.28 22808.50 233460.50 1085.82 22808.50 233467.00 1085.52 22808.50 233473.50 1085.35 22808.50 233480.00 1085.00 22808.50 233486.50 1085.32 22808.50 233493.00 1085.02 22808.50 233499.50 1085.00 22808.50 233506.00 1084.81 22808.50 233512.50 1084.66 22808.50 233519.00 1084.78 22808.50 233525.50 1084.24 22808.50 233532.00 1084.69 22808.50 233538.50 1084.29 22808.50 233545.00 1083.76 22808.50 233551.50 1083.86 22808.50 233558.00 1083.92 22808.50 233564.50 1083.82 22808.50 233571.00 1083.69 22808.50 233577.50 1083.61 22808.50 233584.00 1083.58 22808.50 233590.50 1083.47 22808.50 233597.00 1083.80 22808.50 233603.50 1083.63 22808.50 233610.00 1083.50 22808.50 233616.50 1083.41 22808.50 233623.00 1083.43 22808.50 233629.50 1083.31 22808.50 233636.00 1083.31 22808.50 233642.50 1083.24 22808.50 233649.00 1082.96 22808.50 233655.50 1083.08 22808.50 233662.00 1083.20 22808.50 233668.50 1083.16 22808.50 233675.00 1083.09 22808.50 233681.50 1083.02 22808.50 233688.00 1083.28 22808.50 233694.50 1083.62 22808.50 233701.00 1083.85 22808.50 233707.50 1084.08 22808.50 233714.00 1084.20 22808.50 233720.50 1084.35 22808.50 233727.00 1084.98 22808.50 233733.50 1085.36 22808.50 233740.00 1085.69 22808.50 233746.50 1086.02 22808.50 233753.00 1086.34 22808.50 233759.50 1086.71 22808.50 233766.00 1087.08 22808.50 233772.50 1087.57 22808.50 233779.00 1088.52 22808.50 233785.50 1089.26 22808.50 233792.00 1089.49 22808.50 233798.50 1089.82 22808.50 233805.00 1090.37 22808.50 233811.50 1090.93 22808.50 233818.00 1091.55 22808.50 233824.50 1092.24 22808.50 233831.00 1093.04 22808.50 233837.50 1094.00 22808.50 233844.00 1095.01 22808.50 233850.50 1095.83 22808.50 233857.00 1096.74 22808.50 233863.50 1097.35 22808.50 233870.00 1098.40 22808.50 233876.50 1099.29 22808.50 233883.00 1100.13 22808.50 233889.50 1100.95 22808.50 233896.00 1101.99 22808.50 233902.50 1103.03 22808.50 233909.00 1104.01 22808.50 233915.50 1105.07 22808.50 233922.00 1106.35 22808.50 233928.50 1107.68 22808.50 233935.00 1109.01 22808.50 233941.50 1110.39 22808.50 233948.00 1111.81 22808.50 233954.50 1112.91 22808.50 233961.00 1114.04 22808.50 233967.50 1115.37 22808.50 233974.00 1116.70 22808.50 233980.50 1117.66 22808.50 233987.00 1118.86 22808.50 233993.50 1120.24 22808.50 234000.00 1121.33 22808.50 234006.50 1122.43 22808.50 234013.00 1123.58 22808.50 234019.50 1124.97 22808.50 234026.00 1126.04 22808.50 234032.50 1127.27 22808.50 234039.00 1128.44 22808.50 234045.50 1129.36 22808.50 234052.00 1130.28 22808.50 234058.50 1130.80 22808.50 234065.00 1131.37 22808.50 234071.50 1131.94 22808.50 234078.00 1131.95 22808.50 234084.50 1131.90 22808.50 234091.00 1131.56 22808.50 234097.50 1131.15 22808.50 234104.00 1130.52 22808.50 234110.50 1129.47 22808.50 234117.00 1128.63 22808.50 234123.50 1128.29 22808.50 234130.00 1126.92 22808.50 234136.50 1125.76 22808.50 234143.00 1124.72 22808.50 234149.50 1124.19 22808.50 234156.00 1123.62 22808.50 234162.50 1122.98 22808.50 234169.00 1123.14 22808.50 234175.50 1122.73 22808.50 234182.00 1123.21 22808.50 234188.50 1123.72 22808.50 234195.00 1124.22 22808.50 234201.50 1123.59 22808.50 234208.00 1123.74 22808.50 234214.50 1124.01 22808.50 234221.00 1124.27 22808.50 234227.50 1124.78 22808.50 234234.00 1124.99 22808.50 234240.50 1125.48 22808.50 234247.00 1125.77 22808.50 234253.50 1125.80 22808.50 234260.00 1125.87 22808.50 234266.50 1125.02 22808.50 234273.00 1124.07 22808.50 234279.50 1124.09 22808.50 234286.00 1124.05 22808.50 234292.50 1123.54 22808.50 234299.00 1122.83 22808.50 234305.50 1122.03 22808.50 234312.00 1121.17 22808.50 234318.50 1120.58 22808.50 234325.00 1118.52 22808.50 234331.50 1116.76 22808.50 234338.00 1114.41 22808.50 234344.50 1112.59 22808.50 234351.00 1110.23 22808.50 234357.50 1108.01 22808.50 234364.00 1105.87 22808.50 234370.50 1103.63 22808.50 234377.00 1101.40 22808.50 234383.50 1099.54 22808.50 234390.00 1097.60 22808.50 234396.50 1095.69 22808.50 234403.00 1093.57 22808.50 234409.50 1091.24 22808.50 234416.00 1089.27 22808.50 234422.50 1087.53 22808.50 234429.00 1086.52 22808.50 234435.50 1084.29 22808.50 234442.00 1082.63 22808.50 234448.50 1082.13 22808.50 234455.00 1081.22 22808.50 234461.50 1080.42 22808.50 234468.00 1078.76 22808.50 234474.50 1077.47 22808.50 234481.00 1075.53 22808.50 234487.50 1074.30 22808.50 234494.00 1073.19 22808.50 234500.50 1071.51 22808.50 234507.00 1070.44 22808.50 234513.50 1069.36 22808.50 234520.00 1068.46 22808.50 234526.50 1067.40 22808.50 234533.00 1066.51 22808.50 234539.50 1066.38 22808.50 234546.00 1066.67 22808.50 234552.50 1066.55 22808.50 234559.00 1066.79 22808.50 234565.50 1067.43 22808.50 234572.00 1067.65 22808.50 234578.50 1067.41 22808.50 234585.00 1067.16 22808.50 234591.50 1066.93 22808.50 234598.00 1066.72 22808.50 234604.50 1065.89 22808.50 234611.00 1065.49 22808.50 234617.50 1065.36 22808.50 234624.00 1065.14 22808.50 234630.50 1063.76 22808.50 234637.00 1062.40 22808.50 234643.50 1061.46 22808.50 234650.00 1060.35 22808.50 234656.50 1058.12 22808.50 234663.00 1057.52 22808.50 234669.50 1056.92 22808.50 234676.00 1055.84 22808.50 234682.50 1054.72 22808.50 234689.00 1053.48 22808.50 234695.50 1052.27 22808.50 234702.00 1051.12 22808.50 234708.50 1050.62 22808.50 234715.00 1049.23 22808.50 234721.50 1048.51 22808.50 234728.00 1048.01 22808.50 234734.50 1047.25 22808.50 234741.00 1046.52 22808.50 234747.50 1045.91 22808.50 234754.00 1046.26 22808.50 234760.50 1045.94 22808.50 234767.00 1045.04 22808.50 234773.50 1044.06 22808.50 234780.00 1043.18 22808.50 234786.50 1042.71 22808.50 234793.00 1043.07 22808.50 234799.50 1043.01 22808.50 234806.00 1042.90 22808.50 234812.50 1042.71 22808.50 234819.00 1042.56 22808.50 234825.50 1042.31 22808.50 234832.00 1042.15 22808.50 234838.50 1042.26 22808.50 234845.00 1042.38 22808.50 234851.50 1042.24 22808.50 234858.00 1042.35 22808.50 234864.50 1042.46 22808.50 234871.00 1042.55 22808.50 234877.50 1042.36 22808.50 234884.00 1042.14 22808.50 234890.50 1042.27 22808.50 234897.00 1042.45 22808.50 234903.50 1042.64 22808.50 234910.00 1042.60 22808.50 234916.50 1042.23 22808.50 234923.00 1042.14 22808.50 234929.50 1042.05 22808.50 234936.00 1042.15 22808.50 234942.50 1042.09 22808.50 234949.00 1041.64 22808.50 234955.50 1041.68 22808.50 234962.00 1041.71 22808.50 234968.50 1041.56 22808.50 234975.00 1041.88 22808.50 234981.50 1041.62 22808.50 234988.00 1041.08 22808.50 234994.50 1040.42 22808.50 235001.00 1040.34 22808.50 235007.50 1040.37 22808.50 235014.00 1040.17 22808.50 235020.50 1039.91 22808.50 235027.00 1039.75 22808.50 235033.50 1039.90 22808.50 235040.00 1039.30 22808.50 235046.50 1039.28 22808.50 235053.00 1039.24 22808.50 235059.50 1039.01 22808.50 235066.00 1038.82 22808.50 235072.50 1038.83 22808.50 235079.00 1039.01 22808.50 235085.50 1039.18 22808.50 235092.00 1039.09 22808.50 235098.50 1038.82 22808.50 235105.00 1039.09 22808.50 235111.50 1039.05 22808.50 235118.00 1038.92 22808.50 235124.50 1038.99 22808.50 235131.00 1039.07 22808.50 235137.50 1039.32 22808.50 235144.00 1039.73 22808.50 235150.50 1040.18 22808.50 235157.00 1040.71 22808.50 235163.50 1040.98 22808.50 235170.00 1040.99 22808.50 235176.50 1041.28 22808.50 235183.00 1041.46 22808.50 235189.50 1041.26 22808.50 235196.00 1041.20 22808.50 235202.50 1041.32 22808.50 235209.00 1041.64 22808.50 235215.50 1041.96 22808.50 235222.00 1042.25 22808.50 235228.50 1042.35 22808.50 235235.00 1042.23 22808.50 235241.50 1042.52 22808.50 235248.00 1042.39 22808.50 235254.50 1042.33 22808.50 235261.00 1042.54 22808.50 235267.50 1042.57 22808.50 235274.00 1042.57 22808.50 235280.50 1042.47 22808.50 235287.00 1042.22 22808.50 235293.50 1042.17 22808.50 235300.00 1042.23 22808.50 235306.50 1042.29 22808.50 235313.00 1042.17 22808.50 235319.50 1042.18 22808.50 235326.00 1042.30 22808.50 235332.50 1042.50 22808.50 235339.00 1042.55 22808.50 235345.50 1042.63 22808.50 235352.00 1042.73 22808.50 235358.50 1042.91 22808.50 235365.00 1043.07 22808.50 235371.50 1042.90 22808.50 235378.00 1042.33 22808.50 235384.50 1042.04 22808.50 235391.00 1041.93 22808.50 235397.50 1042.15 22808.50 235404.00 1041.94 22808.50 235410.50 1041.85 22808.50 235417.00 1042.02 22808.50 235423.50 1041.41 22808.50 235430.00 1041.22 22808.50 235436.50 1040.73 22808.50 235443.00 1039.58 22808.50 235449.50 1038.48 22808.50 235456.00 1037.60 22808.50 235462.50 1037.09 22808.50 235469.00 1036.98 22808.50 235475.50 1034.95 22808.50 235482.00 1033.98 22808.50 235488.50 1033.61 22808.50 235495.00 1034.12 22808.50 235501.50 1034.63 22808.50 235508.00 1034.47 22808.50 235514.50 1034.46 22808.50 235521.00 1034.72 22808.50 235527.50 1035.08 22808.50 235534.00 1035.21 22808.50 235540.50 1035.42 22808.50 235547.00 1034.56 22808.50 235553.50 1034.10 22808.50 235560.00 1034.83 22808.50 235566.50 1035.55 22808.50 235573.00 1035.52 22808.50 235579.50 1035.44 22808.50 235586.00 1035.37 22808.50 235592.50 1034.99 22808.50 235599.00 1035.24 22808.50 235605.50 1033.81 22808.50 235612.00 1032.38 22808.50 235618.50 1031.30 22808.50 235625.00 1030.65 22808.50 235631.50 1031.46 22808.50 235638.00 1033.16 22808.50 235644.50 1033.74 22808.50 235651.00 1033.84 22808.50 235657.50 1034.40 22808.50 235664.00 1035.23 22808.50 235670.50 1035.63 22808.50 235677.00 1036.36 22808.50 235683.50 1036.44 22808.50 235690.00 1036.23 22808.50 235696.50 1035.82 22808.50 235703.00 1035.77 22808.50 235709.50 1035.68 22808.50 235716.00 1035.71 22808.50 235722.50 1036.06 22808.50 235729.00 1036.41 22808.50 235735.50 1036.47 22808.50 235742.00 1036.71 22808.50 235748.50 1036.41 22808.50 235755.00 1036.56 22808.50 235761.50 1036.56 22808.50 235768.00 1036.80 22808.50 235774.50 1036.69 22808.50 235781.00 1035.98 22808.50 235787.50 1035.68 22808.50 235794.00 1035.54 22808.50 235800.50 1035.55 22808.50 235807.00 1035.40 22808.50 235813.50 1035.49 22808.50 235820.00 1035.46 22808.50 235826.50 1035.35 22808.50 235833.00 1035.26 22808.50 235839.50 1035.45 22808.50 235846.00 1035.06 22808.50 235852.50 1035.33 22808.50 235859.00 1035.54 22808.50 235865.50 1035.66 22808.50 235872.00 1035.64 22808.50 235878.50 1035.70 22808.50 235885.00 1035.62 22808.50 235891.50 1035.54 22808.50 235898.00 1035.36 22808.50 235904.50 1035.39 22808.50 235911.00 1035.78 22808.50 235917.50 1035.59 22808.50 235924.00 1035.50 22808.50 235930.50 1035.42 22808.50 235937.00 1035.02 22808.50 235943.50 1035.05 22808.50 235950.00 1035.01 22808.50 235956.50 1034.73 22808.50 235963.00 1034.60 22808.50 235969.50 1034.02 22808.50 235976.00 1033.48 22808.50 235982.50 1032.94 22808.50 235989.00 1032.42 22808.50 235995.50 1032.27 22815.00 232004.50 1177.78 22815.00 232011.00 1177.17 22815.00 232017.50 1176.92 22815.00 232024.00 1176.67 22815.00 232030.50 1175.93 22815.00 232037.00 1175.36 22815.00 232043.50 1174.81 22815.00 232050.00 1174.27 22815.00 232056.50 1173.32 22815.00 232063.00 1172.55 22815.00 232069.50 1171.81 22815.00 232076.00 1171.11 22815.00 232082.50 1170.43 22815.00 232089.00 1169.78 22815.00 232095.50 1169.14 22815.00 232102.00 1168.51 22815.00 232108.50 1167.94 22815.00 232115.00 1167.50 22815.00 232121.50 1166.84 22815.00 232128.00 1166.08 22815.00 232134.50 1165.44 22815.00 232141.00 1165.11 22815.00 232147.50 1164.37 22815.00 232154.00 1164.02 22815.00 232160.50 1163.36 22815.00 232167.00 1162.83 22815.00 232173.50 1162.62 22815.00 232180.00 1161.92 22815.00 232186.50 1161.27 22815.00 232193.00 1161.10 22815.00 232199.50 1161.37 22815.00 232206.00 1161.58 22815.00 232212.50 1161.61 22815.00 232219.00 1161.59 22815.00 232225.50 1161.66 22815.00 232232.00 1162.24 22815.00 232238.50 1162.25 22815.00 232245.00 1162.67 22815.00 232251.50 1162.29 22815.00 232258.00 1162.80 22815.00 232264.50 1162.76 22815.00 232271.00 1162.76 22815.00 232277.50 1162.72 22815.00 232284.00 1162.51 22815.00 232290.50 1162.66 22815.00 232297.00 1162.82 22815.00 232303.50 1162.79 22815.00 232310.00 1162.92 22815.00 232316.50 1163.16 22815.00 232323.00 1163.22 22815.00 232329.50 1163.45 22815.00 232336.00 1163.70 22815.00 232342.50 1163.69 22815.00 232349.00 1163.94 22815.00 232355.50 1164.38 22815.00 232362.00 1164.61 22815.00 232368.50 1164.77 22815.00 232375.00 1165.15 22815.00 232381.50 1165.59 22815.00 232388.00 1165.93 22815.00 232394.50 1166.24 22815.00 232401.00 1166.84 22815.00 232407.50 1167.20 22815.00 232414.00 1167.51 22815.00 232420.50 1168.06 22815.00 232427.00 1167.98 22815.00 232433.50 1168.26 22815.00 232440.00 1168.38 22815.00 232446.50 1168.52 22815.00 232453.00 1168.65 22815.00 232459.50 1168.85 22815.00 232466.00 1168.95 22815.00 232472.50 1168.99 22815.00 232479.00 1168.93 22815.00 232485.50 1169.11 22815.00 232492.00 1169.26 22815.00 232498.50 1169.28 22815.00 232505.00 1169.11 22815.00 232511.50 1168.73 22815.00 232518.00 1168.76 22815.00 232524.50 1168.34 22815.00 232531.00 1168.37 22815.00 232537.50 1168.13 22815.00 232544.00 1167.80 22815.00 232550.50 1167.48 22815.00 232557.00 1167.21 22815.00 232563.50 1167.24 22815.00 232570.00 1166.93 22815.00 232576.50 1166.37 22815.00 232583.00 1165.95 22815.00 232589.50 1165.49 22815.00 232596.00 1164.96 22815.00 232602.50 1164.47 22815.00 232609.00 1164.12 22815.00 232615.50 1163.03 22815.00 232622.00 1162.55 22815.00 232628.50 1161.89 22815.00 232635.00 1161.30 22815.00 232641.50 1160.90 22815.00 232648.00 1160.39 22815.00 232654.50 1159.92 22815.00 232661.00 1159.60 22815.00 232667.50 1159.10 22815.00 232674.00 1158.41 22815.00 232680.50 1157.63 22815.00 232687.00 1157.13 22815.00 232693.50 1156.33 22815.00 232700.00 1155.74 22815.00 232706.50 1155.06 22815.00 232713.00 1154.52 22815.00 232719.50 1153.66 22815.00 232726.00 1153.19 22815.00 232732.50 1152.71 22815.00 232739.00 1152.22 22815.00 232745.50 1151.53 22815.00 232752.00 1151.01 22815.00 232758.50 1150.37 22815.00 232765.00 1149.82 22815.00 232771.50 1149.28 22815.00 232778.00 1148.84 22815.00 232784.50 1148.30 22815.00 232791.00 1147.49 22815.00 232797.50 1147.04 22815.00 232804.00 1146.74 22815.00 232810.50 1146.51 22815.00 232817.00 1146.14 22815.00 232823.50 1145.72 22815.00 232830.00 1145.20 22815.00 232836.50 1144.57 22815.00 232843.00 1143.91 22815.00 232849.50 1143.36 22815.00 232856.00 1142.79 22815.00 232862.50 1142.06 22815.00 232869.00 1141.53 22815.00 232875.50 1140.88 22815.00 232882.00 1140.30 22815.00 232888.50 1139.59 22815.00 232895.00 1138.85 22815.00 232901.50 1138.30 22815.00 232908.00 1137.68 22815.00 232914.50 1136.87 22815.00 232921.00 1136.28 22815.00 232927.50 1135.58 22815.00 232934.00 1135.02 22815.00 232940.50 1134.48 22815.00 232947.00 1133.94 22815.00 232953.50 1133.44 22815.00 232960.00 1132.79 22815.00 232966.50 1132.41 22815.00 232973.00 1131.88 22815.00 232979.50 1131.10 22815.00 232986.00 1131.01 22815.00 232992.50 1130.49 22815.00 232999.00 1129.30 22815.00 233005.50 1128.61 22815.00 233012.00 1128.04 22815.00 233018.50 1127.13 22815.00 233025.00 1126.19 22815.00 233031.50 1124.92 22815.00 233038.00 1123.75 22815.00 233044.50 1123.11 22815.00 233051.00 1121.99 22815.00 233057.50 1121.22 22815.00 233064.00 1120.70 22815.00 233070.50 1120.11 22815.00 233077.00 1119.95 22815.00 233083.50 1120.28 22815.00 233090.00 1121.55 22815.00 233096.50 1121.65 22815.00 233103.00 1121.43 22815.00 233109.50 1120.94 22815.00 233116.00 1120.53 22815.00 233122.50 1120.35 22815.00 233129.00 1120.60 22815.00 233135.50 1120.75 22815.00 233142.00 1120.85 22815.00 233148.50 1121.05 22815.00 233155.00 1121.12 22815.00 233161.50 1120.68 22815.00 233168.00 1120.55 22815.00 233174.50 1120.39 22815.00 233181.00 1120.18 22815.00 233187.50 1120.23 22815.00 233194.00 1119.63 22815.00 233200.50 1119.24 22815.00 233207.00 1118.86 22815.00 233213.50 1118.43 22815.00 233220.00 1118.22 22815.00 233226.50 1117.68 22815.00 233233.00 1117.13 22815.00 233239.50 1116.62 22815.00 233246.00 1115.69 22815.00 233252.50 1114.86 22815.00 233259.00 1113.98 22815.00 233265.50 1113.28 22815.00 233272.00 1112.16 22815.00 233278.50 1110.95 22815.00 233285.00 1109.29 22815.00 233291.50 1107.30 22815.00 233298.00 1104.32 22815.00 233304.50 1101.90 22815.00 233311.00 1099.96 22815.00 233317.50 1098.46 22815.00 233324.00 1097.02 22815.00 233330.50 1095.56 22815.00 233337.00 1094.11 22815.00 233343.50 1093.36 22815.00 233350.00 1092.33 22815.00 233356.50 1092.01 22815.00 233363.00 1091.85 22815.00 233369.50 1091.28 22815.00 233376.00 1090.55 22815.00 233382.50 1089.66 22815.00 233389.00 1089.27 22815.00 233395.50 1088.65 22815.00 233402.00 1088.38 22815.00 233408.50 1087.99 22815.00 233415.00 1087.86 22815.00 233421.50 1087.34 22815.00 233428.00 1086.98 22815.00 233434.50 1086.94 22815.00 233441.00 1086.33 22815.00 233447.50 1086.30 22815.00 233454.00 1086.00 22815.00 233460.50 1085.69 22815.00 233467.00 1085.33 22815.00 233473.50 1085.07 22815.00 233480.00 1084.94 22815.00 233486.50 1084.71 22815.00 233493.00 1084.80 22815.00 233499.50 1084.73 22815.00 233506.00 1084.70 22815.00 233512.50 1084.31 22815.00 233519.00 1084.50 22815.00 233525.50 1084.39 22815.00 233532.00 1084.20 22815.00 233538.50 1083.94 22815.00 233545.00 1083.84 22815.00 233551.50 1083.71 22815.00 233558.00 1083.51 22815.00 233564.50 1083.51 22815.00 233571.00 1083.54 22815.00 233577.50 1083.14 22815.00 233584.00 1083.20 22815.00 233590.50 1083.28 22815.00 233597.00 1083.38 22815.00 233603.50 1083.34 22815.00 233610.00 1083.19 22815.00 233616.50 1083.06 22815.00 233623.00 1083.17 22815.00 233629.50 1083.06 22815.00 233636.00 1082.98 22815.00 233642.50 1082.97 22815.00 233649.00 1082.99 22815.00 233655.50 1082.99 22815.00 233662.00 1083.02 22815.00 233668.50 1083.05 22815.00 233675.00 1083.03 22815.00 233681.50 1082.98 22815.00 233688.00 1083.24 22815.00 233694.50 1083.44 22815.00 233701.00 1083.82 22815.00 233707.50 1084.06 22815.00 233714.00 1084.36 22815.00 233720.50 1084.66 22815.00 233727.00 1085.02 22815.00 233733.50 1085.45 22815.00 233740.00 1085.66 22815.00 233746.50 1085.96 22815.00 233753.00 1086.43 22815.00 233759.50 1086.82 22815.00 233766.00 1087.15 22815.00 233772.50 1087.66 22815.00 233779.00 1088.71 22815.00 233785.50 1089.09 22815.00 233792.00 1089.29 22815.00 233798.50 1089.60 22815.00 233805.00 1090.60 22815.00 233811.50 1091.25 22815.00 233818.00 1091.95 22815.00 233824.50 1092.71 22815.00 233831.00 1093.87 22815.00 233837.50 1094.73 22815.00 233844.00 1095.53 22815.00 233850.50 1096.34 22815.00 233857.00 1097.16 22815.00 233863.50 1098.54 22815.00 233870.00 1099.65 22815.00 233876.50 1100.41 22815.00 233883.00 1101.13 22815.00 233889.50 1101.67 22815.00 233896.00 1102.67 22815.00 233902.50 1103.71 22815.00 233909.00 1104.98 22815.00 233915.50 1106.01 22815.00 233922.00 1107.45 22815.00 233928.50 1108.63 22815.00 233935.00 1109.81 22815.00 233941.50 1111.05 22815.00 233948.00 1112.23 22815.00 233954.50 1113.34 22815.00 233961.00 1114.47 22815.00 233967.50 1115.89 22815.00 233974.00 1117.29 22815.00 233980.50 1118.41 22815.00 233987.00 1119.73 22815.00 233993.50 1121.32 22815.00 234000.00 1122.43 22815.00 234006.50 1123.54 22815.00 234013.00 1124.73 22815.00 234019.50 1125.84 22815.00 234026.00 1126.87 22815.00 234032.50 1127.89 22815.00 234039.00 1128.95 22815.00 234045.50 1130.28 22815.00 234052.00 1131.01 22815.00 234058.50 1131.40 22815.00 234065.00 1132.11 22815.00 234071.50 1132.58 22815.00 234078.00 1132.57 22815.00 234084.50 1132.51 22815.00 234091.00 1131.95 22815.00 234097.50 1131.57 22815.00 234104.00 1131.30 22815.00 234110.50 1130.61 22815.00 234117.00 1129.37 22815.00 234123.50 1128.25 22815.00 234130.00 1126.90 22815.00 234136.50 1125.56 22815.00 234143.00 1124.07 22815.00 234149.50 1123.33 22815.00 234156.00 1122.70 22815.00 234162.50 1122.02 22815.00 234169.00 1121.22 22815.00 234175.50 1121.22 22815.00 234182.00 1121.85 22815.00 234188.50 1122.44 22815.00 234195.00 1122.94 22815.00 234201.50 1122.09 22815.00 234208.00 1121.76 22815.00 234214.50 1122.05 22815.00 234221.00 1122.33 22815.00 234227.50 1122.66 22815.00 234234.00 1123.13 22815.00 234240.50 1123.47 22815.00 234247.00 1123.80 22815.00 234253.50 1124.11 22815.00 234260.00 1123.75 22815.00 234266.50 1123.31 22815.00 234273.00 1122.76 22815.00 234279.50 1122.56 22815.00 234286.00 1122.29 22815.00 234292.50 1121.91 22815.00 234299.00 1121.08 22815.00 234305.50 1120.35 22815.00 234312.00 1119.30 22815.00 234318.50 1118.39 22815.00 234325.00 1117.35 22815.00 234331.50 1115.55 22815.00 234338.00 1113.71 22815.00 234344.50 1111.72 22815.00 234351.00 1109.40 22815.00 234357.50 1107.20 22815.00 234364.00 1105.09 22815.00 234370.50 1102.87 22815.00 234377.00 1100.82 22815.00 234383.50 1099.04 22815.00 234390.00 1097.09 22815.00 234396.50 1095.07 22815.00 234403.00 1093.12 22815.00 234409.50 1090.91 22815.00 234416.00 1088.61 22815.00 234422.50 1086.60 22815.00 234429.00 1085.68 22815.00 234435.50 1084.28 22815.00 234442.00 1082.55 22815.00 234448.50 1081.23 22815.00 234455.00 1080.14 22815.00 234461.50 1079.11 22815.00 234468.00 1078.21 22815.00 234474.50 1077.15 22815.00 234481.00 1074.70 22815.00 234487.50 1073.87 22815.00 234494.00 1072.15 22815.00 234500.50 1070.67 22815.00 234507.00 1069.50 22815.00 234513.50 1068.48 22815.00 234520.00 1067.40 22815.00 234526.50 1066.74 22815.00 234533.00 1065.73 22815.00 234539.50 1064.74 22815.00 234546.00 1064.71 22815.00 234552.50 1065.17 22815.00 234559.00 1065.38 22815.00 234565.50 1065.99 22815.00 234572.00 1066.31 22815.00 234578.50 1066.46 22815.00 234585.00 1066.21 22815.00 234591.50 1066.17 22815.00 234598.00 1066.28 22815.00 234604.50 1065.55 22815.00 234611.00 1065.50 22815.00 234617.50 1065.46 22815.00 234624.00 1064.56 22815.00 234630.50 1063.17 22815.00 234637.00 1061.75 22815.00 234643.50 1060.69 22815.00 234650.00 1059.39 22815.00 234656.50 1057.21 22815.00 234663.00 1055.98 22815.00 234669.50 1055.93 22815.00 234676.00 1054.67 22815.00 234682.50 1053.69 22815.00 234689.00 1052.93 22815.00 234695.50 1051.26 22815.00 234702.00 1050.08 22815.00 234708.50 1049.10 22815.00 234715.00 1048.40 22815.00 234721.50 1047.74 22815.00 234728.00 1047.37 22815.00 234734.50 1046.75 22815.00 234741.00 1046.03 22815.00 234747.50 1045.88 22815.00 234754.00 1046.17 22815.00 234760.50 1045.69 22815.00 234767.00 1044.73 22815.00 234773.50 1043.76 22815.00 234780.00 1042.91 22815.00 234786.50 1042.89 22815.00 234793.00 1042.98 22815.00 234799.50 1042.92 22815.00 234806.00 1042.86 22815.00 234812.50 1042.85 22815.00 234819.00 1042.86 22815.00 234825.50 1042.77 22815.00 234832.00 1042.71 22815.00 234838.50 1042.64 22815.00 234845.00 1042.59 22815.00 234851.50 1042.31 22815.00 234858.00 1042.31 22815.00 234864.50 1042.42 22815.00 234871.00 1042.34 22815.00 234877.50 1042.15 22815.00 234884.00 1042.34 22815.00 234890.50 1042.27 22815.00 234897.00 1042.59 22815.00 234903.50 1042.91 22815.00 234910.00 1042.34 22815.00 234916.50 1042.21 22815.00 234923.00 1042.12 22815.00 234929.50 1042.20 22815.00 234936.00 1042.20 22815.00 234942.50 1042.12 22815.00 234949.00 1041.63 22815.00 234955.50 1041.49 22815.00 234962.00 1041.61 22815.00 234968.50 1041.76 22815.00 234975.00 1041.59 22815.00 234981.50 1040.97 22815.00 234988.00 1040.80 22815.00 234994.50 1040.49 22815.00 235001.00 1040.13 22815.00 235007.50 1040.14 22815.00 235014.00 1040.35 22815.00 235020.50 1040.60 22815.00 235027.00 1039.63 22815.00 235033.50 1039.36 22815.00 235040.00 1039.37 22815.00 235046.50 1039.08 22815.00 235053.00 1039.20 22815.00 235059.50 1038.88 22815.00 235066.00 1038.62 22815.00 235072.50 1038.54 22815.00 235079.00 1039.01 22815.00 235085.50 1038.92 22815.00 235092.00 1038.82 22815.00 235098.50 1038.93 22815.00 235105.00 1039.08 22815.00 235111.50 1039.02 22815.00 235118.00 1038.92 22815.00 235124.50 1039.24 22815.00 235131.00 1039.19 22815.00 235137.50 1039.48 22815.00 235144.00 1040.02 22815.00 235150.50 1040.54 22815.00 235157.00 1041.00 22815.00 235163.50 1041.19 22815.00 235170.00 1041.02 22815.00 235176.50 1040.91 22815.00 235183.00 1041.02 22815.00 235189.50 1041.03 22815.00 235196.00 1041.18 22815.00 235202.50 1041.54 22815.00 235209.00 1041.61 22815.00 235215.50 1041.92 22815.00 235222.00 1042.06 22815.00 235228.50 1042.28 22815.00 235235.00 1042.16 22815.00 235241.50 1042.22 22815.00 235248.00 1042.32 22815.00 235254.50 1042.44 22815.00 235261.00 1042.54 22815.00 235267.50 1042.47 22815.00 235274.00 1042.34 22815.00 235280.50 1042.33 22815.00 235287.00 1042.08 22815.00 235293.50 1042.33 22815.00 235300.00 1042.38 22815.00 235306.50 1042.25 22815.00 235313.00 1041.98 22815.00 235319.50 1042.07 22815.00 235326.00 1042.35 22815.00 235332.50 1042.40 22815.00 235339.00 1042.45 22815.00 235345.50 1042.51 22815.00 235352.00 1042.55 22815.00 235358.50 1042.57 22815.00 235365.00 1042.62 22815.00 235371.50 1042.83 22815.00 235378.00 1043.09 22815.00 235384.50 1042.77 22815.00 235391.00 1042.42 22815.00 235397.50 1042.26 22815.00 235404.00 1041.59 22815.00 235410.50 1041.35 22815.00 235417.00 1041.11 22815.00 235423.50 1040.73 22815.00 235430.00 1040.54 22815.00 235436.50 1040.25 22815.00 235443.00 1039.62 22815.00 235449.50 1038.40 22815.00 235456.00 1037.19 22815.00 235462.50 1036.14 22815.00 235469.00 1034.01 22815.00 235475.50 1032.61 22815.00 235482.00 1032.95 22815.00 235488.50 1033.54 22815.00 235495.00 1034.13 22815.00 235501.50 1034.73 22815.00 235508.00 1034.91 22815.00 235514.50 1034.97 22815.00 235521.00 1035.03 22815.00 235527.50 1035.05 22815.00 235534.00 1035.24 22815.00 235540.50 1035.19 22815.00 235547.00 1035.12 22815.00 235553.50 1034.55 22815.00 235560.00 1035.03 22815.00 235566.50 1035.61 22815.00 235573.00 1035.59 22815.00 235579.50 1035.52 22815.00 235586.00 1035.46 22815.00 235592.50 1035.15 22815.00 235599.00 1034.28 22815.00 235605.50 1032.81 22815.00 235612.00 1031.44 22815.00 235618.50 1030.85 22815.00 235625.00 1031.74 22815.00 235631.50 1032.62 22815.00 235638.00 1034.26 22815.00 235644.50 1035.67 22815.00 235651.00 1036.40 22815.00 235657.50 1036.46 22815.00 235664.00 1036.71 22815.00 235670.50 1036.96 22815.00 235677.00 1036.71 22815.00 235683.50 1036.83 22815.00 235690.00 1036.38 22815.00 235696.50 1036.10 22815.00 235703.00 1036.36 22815.00 235709.50 1036.32 22815.00 235716.00 1036.74 22815.00 235722.50 1036.41 22815.00 235729.00 1036.67 22815.00 235735.50 1036.58 22815.00 235742.00 1036.44 22815.00 235748.50 1036.40 22815.00 235755.00 1036.78 22815.00 235761.50 1037.04 22815.00 235768.00 1037.08 22815.00 235774.50 1037.08 22815.00 235781.00 1036.05 22815.00 235787.50 1035.57 22815.00 235794.00 1035.52 22815.00 235800.50 1035.55 22815.00 235807.00 1035.82 22815.00 235813.50 1035.51 22815.00 235820.00 1035.48 22815.00 235826.50 1035.44 22815.00 235833.00 1035.39 22815.00 235839.50 1035.79 22815.00 235846.00 1035.27 22815.00 235852.50 1035.11 22815.00 235859.00 1035.33 22815.00 235865.50 1035.56 22815.00 235872.00 1035.80 22815.00 235878.50 1035.84 22815.00 235885.00 1035.91 22815.00 235891.50 1035.53 22815.00 235898.00 1035.28 22815.00 235904.50 1035.45 22815.00 235911.00 1035.78 22815.00 235917.50 1035.69 22815.00 235924.00 1035.61 22815.00 235930.50 1035.64 22815.00 235937.00 1035.26 22815.00 235943.50 1035.48 22815.00 235950.00 1035.43 22815.00 235956.50 1035.15 22815.00 235963.00 1034.73 22815.00 235969.50 1034.25 22815.00 235976.00 1034.05 22815.00 235982.50 1033.29 22815.00 235989.00 1032.95 22815.00 235995.50 1032.54 22821.50 232004.50 1177.30 22821.50 232011.00 1176.66 22821.50 232017.50 1176.57 22821.50 232024.00 1176.09 22821.50 232030.50 1175.82 22821.50 232037.00 1175.20 22821.50 232043.50 1174.57 22821.50 232050.00 1174.03 22821.50 232056.50 1173.03 22821.50 232063.00 1172.15 22821.50 232069.50 1171.50 22821.50 232076.00 1170.80 22821.50 232082.50 1170.09 22821.50 232089.00 1169.40 22821.50 232095.50 1168.74 22821.50 232102.00 1168.08 22821.50 232108.50 1167.31 22821.50 232115.00 1166.70 22821.50 232121.50 1166.07 22821.50 232128.00 1165.86 22821.50 232134.50 1165.10 22821.50 232141.00 1164.53 22821.50 232147.50 1163.82 22821.50 232154.00 1163.45 22821.50 232160.50 1162.88 22821.50 232167.00 1162.50 22821.50 232173.50 1161.99 22821.50 232180.00 1161.46 22821.50 232186.50 1160.90 22821.50 232193.00 1160.00 22821.50 232199.50 1160.39 22821.50 232206.00 1160.59 22821.50 232212.50 1160.68 22821.50 232219.00 1160.69 22821.50 232225.50 1160.90 22821.50 232232.00 1160.96 22821.50 232238.50 1161.02 22821.50 232245.00 1161.30 22821.50 232251.50 1161.36 22821.50 232258.00 1161.57 22821.50 232264.50 1161.78 22821.50 232271.00 1161.95 22821.50 232277.50 1161.81 22821.50 232284.00 1161.74 22821.50 232290.50 1161.75 22821.50 232297.00 1161.83 22821.50 232303.50 1161.62 22821.50 232310.00 1161.98 22821.50 232316.50 1161.95 22821.50 232323.00 1162.30 22821.50 232329.50 1162.39 22821.50 232336.00 1162.81 22821.50 232342.50 1162.87 22821.50 232349.00 1163.28 22821.50 232355.50 1163.52 22821.50 232362.00 1163.75 22821.50 232368.50 1164.31 22821.50 232375.00 1164.49 22821.50 232381.50 1165.06 22821.50 232388.00 1165.31 22821.50 232394.50 1165.96 22821.50 232401.00 1166.70 22821.50 232407.50 1166.97 22821.50 232414.00 1167.46 22821.50 232420.50 1167.90 22821.50 232427.00 1168.17 22821.50 232433.50 1168.35 22821.50 232440.00 1168.48 22821.50 232446.50 1168.65 22821.50 232453.00 1168.79 22821.50 232459.50 1168.71 22821.50 232466.00 1168.77 22821.50 232472.50 1168.78 22821.50 232479.00 1168.74 22821.50 232485.50 1168.74 22821.50 232492.00 1168.64 22821.50 232498.50 1168.63 22821.50 232505.00 1168.38 22821.50 232511.50 1168.28 22821.50 232518.00 1168.05 22821.50 232524.50 1167.82 22821.50 232531.00 1167.65 22821.50 232537.50 1167.47 22821.50 232544.00 1167.15 22821.50 232550.50 1166.93 22821.50 232557.00 1166.98 22821.50 232563.50 1166.73 22821.50 232570.00 1166.29 22821.50 232576.50 1166.09 22821.50 232583.00 1165.49 22821.50 232589.50 1165.11 22821.50 232596.00 1164.88 22821.50 232602.50 1164.14 22821.50 232609.00 1163.56 22821.50 232615.50 1162.77 22821.50 232622.00 1162.19 22821.50 232628.50 1161.61 22821.50 232635.00 1161.10 22821.50 232641.50 1160.67 22821.50 232648.00 1160.09 22821.50 232654.50 1159.88 22821.50 232661.00 1159.44 22821.50 232667.50 1158.81 22821.50 232674.00 1158.07 22821.50 232680.50 1157.54 22821.50 232687.00 1156.92 22821.50 232693.50 1156.33 22821.50 232700.00 1155.65 22821.50 232706.50 1154.99 22821.50 232713.00 1154.47 22821.50 232719.50 1153.77 22821.50 232726.00 1153.30 22821.50 232732.50 1152.64 22821.50 232739.00 1151.83 22821.50 232745.50 1151.19 22821.50 232752.00 1150.73 22821.50 232758.50 1150.10 22821.50 232765.00 1149.66 22821.50 232771.50 1149.20 22821.50 232778.00 1148.74 22821.50 232784.50 1148.26 22821.50 232791.00 1147.52 22821.50 232797.50 1147.11 22821.50 232804.00 1146.65 22821.50 232810.50 1146.19 22821.50 232817.00 1145.82 22821.50 232823.50 1145.51 22821.50 232830.00 1145.07 22821.50 232836.50 1144.45 22821.50 232843.00 1143.83 22821.50 232849.50 1143.24 22821.50 232856.00 1142.71 22821.50 232862.50 1141.65 22821.50 232869.00 1141.26 22821.50 232875.50 1140.86 22821.50 232882.00 1140.13 22821.50 232888.50 1139.65 22821.50 232895.00 1138.80 22821.50 232901.50 1138.22 22821.50 232908.00 1137.68 22821.50 232914.50 1137.02 22821.50 232921.00 1136.21 22821.50 232927.50 1135.55 22821.50 232934.00 1135.06 22821.50 232940.50 1134.45 22821.50 232947.00 1133.66 22821.50 232953.50 1132.87 22821.50 232960.00 1132.56 22821.50 232966.50 1132.26 22821.50 232973.00 1131.88 22821.50 232979.50 1131.02 22821.50 232986.00 1130.43 22821.50 232992.50 1130.25 22821.50 232999.00 1129.72 22821.50 233005.50 1129.09 22821.50 233012.00 1128.17 22821.50 233018.50 1127.11 22821.50 233025.00 1125.95 22821.50 233031.50 1124.98 22821.50 233038.00 1123.72 22821.50 233044.50 1122.67 22821.50 233051.00 1121.74 22821.50 233057.50 1121.58 22821.50 233064.00 1121.14 22821.50 233070.50 1121.11 22821.50 233077.00 1120.83 22821.50 233083.50 1121.23 22821.50 233090.00 1122.05 22821.50 233096.50 1122.02 22821.50 233103.00 1121.66 22821.50 233109.50 1121.36 22821.50 233116.00 1121.20 22821.50 233122.50 1121.34 22821.50 233129.00 1121.45 22821.50 233135.50 1121.55 22821.50 233142.00 1121.53 22821.50 233148.50 1121.51 22821.50 233155.00 1121.84 22821.50 233161.50 1121.61 22821.50 233168.00 1121.29 22821.50 233174.50 1121.11 22821.50 233181.00 1121.24 22821.50 233187.50 1120.97 22821.50 233194.00 1120.55 22821.50 233200.50 1120.21 22821.50 233207.00 1119.74 22821.50 233213.50 1119.72 22821.50 233220.00 1119.41 22821.50 233226.50 1118.81 22821.50 233233.00 1118.14 22821.50 233239.50 1117.30 22821.50 233246.00 1116.41 22821.50 233252.50 1115.61 22821.50 233259.00 1114.80 22821.50 233265.50 1113.94 22821.50 233272.00 1112.64 22821.50 233278.50 1111.63 22821.50 233285.00 1109.77 22821.50 233291.50 1107.20 22821.50 233298.00 1104.26 22821.50 233304.50 1101.93 22821.50 233311.00 1099.78 22821.50 233317.50 1097.94 22821.50 233324.00 1096.51 22821.50 233330.50 1094.97 22821.50 233337.00 1093.73 22821.50 233343.50 1093.11 22821.50 233350.00 1091.92 22821.50 233356.50 1091.47 22821.50 233363.00 1091.55 22821.50 233369.50 1091.26 22821.50 233376.00 1089.87 22821.50 233382.50 1089.12 22821.50 233389.00 1088.53 22821.50 233395.50 1088.37 22821.50 233402.00 1087.87 22821.50 233408.50 1087.40 22821.50 233415.00 1087.70 22821.50 233421.50 1086.96 22821.50 233428.00 1086.80 22821.50 233434.50 1086.38 22821.50 233441.00 1086.24 22821.50 233447.50 1085.90 22821.50 233454.00 1085.63 22821.50 233460.50 1085.34 22821.50 233467.00 1085.05 22821.50 233473.50 1084.81 22821.50 233480.00 1084.72 22821.50 233486.50 1084.60 22821.50 233493.00 1084.37 22821.50 233499.50 1084.29 22821.50 233506.00 1084.16 22821.50 233512.50 1083.92 22821.50 233519.00 1083.91 22821.50 233525.50 1083.79 22821.50 233532.00 1083.85 22821.50 233538.50 1083.49 22821.50 233545.00 1083.52 22821.50 233551.50 1083.20 22821.50 233558.00 1082.98 22821.50 233564.50 1082.96 22821.50 233571.00 1083.11 22821.50 233577.50 1083.00 22821.50 233584.00 1083.01 22821.50 233590.50 1083.16 22821.50 233597.00 1083.13 22821.50 233603.50 1083.09 22821.50 233610.00 1083.05 22821.50 233616.50 1083.01 22821.50 233623.00 1083.01 22821.50 233629.50 1082.90 22821.50 233636.00 1082.92 22821.50 233642.50 1082.92 22821.50 233649.00 1082.97 22821.50 233655.50 1082.76 22821.50 233662.00 1082.76 22821.50 233668.50 1082.81 22821.50 233675.00 1082.83 22821.50 233681.50 1082.90 22821.50 233688.00 1082.96 22821.50 233694.50 1083.18 22821.50 233701.00 1083.39 22821.50 233707.50 1083.82 22821.50 233714.00 1084.22 22821.50 233720.50 1084.45 22821.50 233727.00 1084.80 22821.50 233733.50 1085.25 22821.50 233740.00 1085.72 22821.50 233746.50 1086.13 22821.50 233753.00 1086.52 22821.50 233759.50 1086.91 22821.50 233766.00 1087.20 22821.50 233772.50 1087.77 22821.50 233779.00 1088.55 22821.50 233785.50 1088.97 22821.50 233792.00 1089.40 22821.50 233798.50 1089.87 22821.50 233805.00 1090.62 22821.50 233811.50 1091.68 22821.50 233818.00 1092.35 22821.50 233824.50 1093.22 22821.50 233831.00 1094.54 22821.50 233837.50 1095.19 22821.50 233844.00 1096.00 22821.50 233850.50 1096.94 22821.50 233857.00 1098.03 22821.50 233863.50 1099.70 22821.50 233870.00 1100.87 22821.50 233876.50 1101.65 22821.50 233883.00 1102.35 22821.50 233889.50 1103.03 22821.50 233896.00 1104.10 22821.50 233902.50 1105.14 22821.50 233909.00 1106.17 22821.50 233915.50 1107.20 22821.50 233922.00 1108.57 22821.50 233928.50 1109.74 22821.50 233935.00 1111.05 22821.50 233941.50 1112.49 22821.50 233948.00 1113.67 22821.50 233954.50 1114.80 22821.50 233961.00 1115.82 22821.50 233967.50 1117.08 22821.50 233974.00 1118.41 22821.50 233980.50 1119.53 22821.50 233987.00 1120.83 22821.50 233993.50 1122.33 22821.50 234000.00 1123.56 22821.50 234006.50 1124.63 22821.50 234013.00 1125.76 22821.50 234019.50 1126.86 22821.50 234026.00 1127.96 22821.50 234032.50 1129.02 22821.50 234039.00 1130.09 22821.50 234045.50 1131.37 22821.50 234052.00 1132.00 22821.50 234058.50 1132.64 22821.50 234065.00 1133.06 22821.50 234071.50 1133.35 22821.50 234078.00 1133.31 22821.50 234084.50 1133.44 22821.50 234091.00 1132.63 22821.50 234097.50 1132.06 22821.50 234104.00 1131.23 22821.50 234110.50 1130.82 22821.50 234117.00 1130.12 22821.50 234123.50 1128.49 22821.50 234130.00 1127.24 22821.50 234136.50 1125.63 22821.50 234143.00 1124.15 22821.50 234149.50 1122.41 22821.50 234156.00 1121.77 22821.50 234162.50 1121.02 22821.50 234169.00 1120.01 22821.50 234175.50 1119.84 22821.50 234182.00 1120.46 22821.50 234188.50 1121.08 22821.50 234195.00 1121.66 22821.50 234201.50 1120.42 22821.50 234208.00 1119.65 22821.50 234214.50 1119.93 22821.50 234221.00 1120.22 22821.50 234227.50 1120.50 22821.50 234234.00 1121.06 22821.50 234240.50 1121.46 22821.50 234247.00 1121.65 22821.50 234253.50 1121.79 22821.50 234260.00 1122.06 22821.50 234266.50 1121.87 22821.50 234273.00 1121.43 22821.50 234279.50 1120.94 22821.50 234286.00 1120.41 22821.50 234292.50 1120.30 22821.50 234299.00 1119.82 22821.50 234305.50 1118.88 22821.50 234312.00 1117.81 22821.50 234318.50 1117.01 22821.50 234325.00 1116.03 22821.50 234331.50 1114.82 22821.50 234338.00 1112.93 22821.50 234344.50 1110.69 22821.50 234351.00 1108.59 22821.50 234357.50 1106.38 22821.50 234364.00 1104.28 22821.50 234370.50 1102.10 22821.50 234377.00 1100.26 22821.50 234383.50 1098.03 22821.50 234390.00 1096.19 22821.50 234396.50 1094.14 22821.50 234403.00 1092.33 22821.50 234409.50 1090.45 22821.50 234416.00 1088.43 22821.50 234422.50 1086.17 22821.50 234429.00 1084.66 22821.50 234435.50 1083.38 22821.50 234442.00 1082.07 22821.50 234448.50 1080.84 22821.50 234455.00 1079.79 22821.50 234461.50 1078.49 22821.50 234468.00 1077.07 22821.50 234474.50 1075.94 22821.50 234481.00 1073.71 22821.50 234487.50 1072.92 22821.50 234494.00 1071.14 22821.50 234500.50 1069.68 22821.50 234507.00 1068.54 22821.50 234513.50 1067.51 22821.50 234520.00 1066.71 22821.50 234526.50 1066.46 22821.50 234533.00 1065.20 22821.50 234539.50 1064.26 22821.50 234546.00 1063.44 22821.50 234552.50 1063.80 22821.50 234559.00 1064.27 22821.50 234565.50 1064.77 22821.50 234572.00 1065.28 22821.50 234578.50 1065.26 22821.50 234585.00 1065.27 22821.50 234591.50 1065.74 22821.50 234598.00 1065.81 22821.50 234604.50 1065.17 22821.50 234611.00 1065.18 22821.50 234617.50 1065.35 22821.50 234624.00 1063.90 22821.50 234630.50 1062.45 22821.50 234637.00 1061.01 22821.50 234643.50 1059.86 22821.50 234650.00 1058.05 22821.50 234656.50 1056.64 22821.50 234663.00 1055.65 22821.50 234669.50 1054.84 22821.50 234676.00 1053.78 22821.50 234682.50 1052.70 22821.50 234689.00 1051.68 22821.50 234695.50 1050.52 22821.50 234702.00 1049.41 22821.50 234708.50 1048.44 22821.50 234715.00 1047.72 22821.50 234721.50 1047.04 22821.50 234728.00 1046.68 22821.50 234734.50 1046.26 22821.50 234741.00 1045.62 22821.50 234747.50 1045.91 22821.50 234754.00 1045.60 22821.50 234760.50 1045.26 22821.50 234767.00 1044.37 22821.50 234773.50 1043.41 22821.50 234780.00 1042.43 22821.50 234786.50 1042.66 22821.50 234793.00 1042.81 22821.50 234799.50 1043.01 22821.50 234806.00 1042.92 22821.50 234812.50 1043.04 22821.50 234819.00 1043.10 22821.50 234825.50 1042.70 22821.50 234832.00 1042.36 22821.50 234838.50 1042.33 22821.50 234845.00 1042.19 22821.50 234851.50 1042.01 22821.50 234858.00 1042.15 22821.50 234864.50 1042.34 22821.50 234871.00 1042.14 22821.50 234877.50 1042.30 22821.50 234884.00 1042.40 22821.50 234890.50 1041.99 22821.50 234897.00 1041.96 22821.50 234903.50 1041.88 22821.50 234910.00 1042.29 22821.50 234916.50 1042.40 22821.50 234923.00 1042.50 22821.50 234929.50 1042.17 22821.50 234936.00 1041.98 22821.50 234942.50 1041.97 22821.50 234949.00 1041.76 22821.50 234955.50 1041.79 22821.50 234962.00 1041.67 22821.50 234968.50 1041.59 22821.50 234975.00 1041.48 22821.50 234981.50 1040.66 22821.50 234988.00 1040.29 22821.50 234994.50 1040.03 22821.50 235001.00 1040.21 22821.50 235007.50 1040.36 22821.50 235014.00 1040.69 22821.50 235020.50 1040.67 22821.50 235027.00 1039.73 22821.50 235033.50 1039.53 22821.50 235040.00 1039.20 22821.50 235046.50 1038.87 22821.50 235053.00 1039.06 22821.50 235059.50 1038.88 22821.50 235066.00 1038.91 22821.50 235072.50 1038.63 22821.50 235079.00 1039.05 22821.50 235085.50 1038.73 22821.50 235092.00 1038.79 22821.50 235098.50 1038.88 22821.50 235105.00 1038.77 22821.50 235111.50 1038.87 22821.50 235118.00 1039.15 22821.50 235124.50 1039.47 22821.50 235131.00 1039.67 22821.50 235137.50 1039.86 22821.50 235144.00 1040.37 22821.50 235150.50 1040.83 22821.50 235157.00 1041.28 22821.50 235163.50 1041.39 22821.50 235170.00 1041.23 22821.50 235176.50 1041.06 22821.50 235183.00 1040.96 22821.50 235189.50 1041.13 22821.50 235196.00 1041.28 22821.50 235202.50 1042.10 22821.50 235209.00 1041.70 22821.50 235215.50 1041.83 22821.50 235222.00 1041.86 22821.50 235228.50 1042.20 22821.50 235235.00 1042.14 22821.50 235241.50 1042.23 22821.50 235248.00 1042.33 22821.50 235254.50 1042.28 22821.50 235261.00 1042.13 22821.50 235267.50 1041.83 22821.50 235274.00 1042.09 22821.50 235280.50 1042.13 22821.50 235287.00 1042.28 22821.50 235293.50 1042.38 22821.50 235300.00 1042.39 22821.50 235306.50 1042.12 22821.50 235313.00 1042.20 22821.50 235319.50 1042.28 22821.50 235326.00 1042.47 22821.50 235332.50 1042.63 22821.50 235339.00 1042.79 22821.50 235345.50 1042.71 22821.50 235352.00 1042.72 22821.50 235358.50 1042.65 22821.50 235365.00 1042.62 22821.50 235371.50 1042.90 22821.50 235378.00 1043.02 22821.50 235384.50 1042.38 22821.50 235391.00 1042.21 22821.50 235397.50 1041.66 22821.50 235404.00 1040.46 22821.50 235410.50 1039.26 22821.50 235417.00 1038.65 22821.50 235423.50 1038.89 22821.50 235430.00 1038.45 22821.50 235436.50 1038.01 22821.50 235443.00 1037.12 22821.50 235449.50 1035.49 22821.50 235456.00 1035.11 22821.50 235462.50 1034.50 22821.50 235469.00 1033.96 22821.50 235475.50 1033.53 22821.50 235482.00 1033.61 22821.50 235488.50 1034.04 22821.50 235495.00 1034.47 22821.50 235501.50 1034.90 22821.50 235508.00 1034.94 22821.50 235514.50 1034.92 22821.50 235521.00 1034.90 22821.50 235527.50 1034.88 22821.50 235534.00 1035.31 22821.50 235540.50 1035.94 22821.50 235547.00 1035.92 22821.50 235553.50 1035.36 22821.50 235560.00 1035.09 22821.50 235566.50 1035.33 22821.50 235573.00 1035.60 22821.50 235579.50 1035.13 22821.50 235586.00 1034.65 22821.50 235592.50 1034.17 22821.50 235599.00 1033.41 22821.50 235605.50 1031.69 22821.50 235612.00 1030.89 22821.50 235618.50 1031.90 22821.50 235625.00 1032.79 22821.50 235631.50 1033.78 22821.50 235638.00 1035.03 22821.50 235644.50 1035.98 22821.50 235651.00 1037.01 22821.50 235657.50 1037.59 22821.50 235664.00 1037.29 22821.50 235670.50 1036.84 22821.50 235677.00 1036.72 22821.50 235683.50 1036.87 22821.50 235690.00 1036.77 22821.50 235696.50 1036.35 22821.50 235703.00 1036.76 22821.50 235709.50 1036.87 22821.50 235716.00 1036.82 22821.50 235722.50 1036.88 22821.50 235729.00 1036.93 22821.50 235735.50 1036.63 22821.50 235742.00 1036.52 22821.50 235748.50 1036.54 22821.50 235755.00 1036.74 22821.50 235761.50 1036.51 22821.50 235768.00 1036.53 22821.50 235774.50 1036.57 22821.50 235781.00 1035.93 22821.50 235787.50 1035.54 22821.50 235794.00 1035.55 22821.50 235800.50 1035.59 22821.50 235807.00 1035.59 22821.50 235813.50 1035.37 22821.50 235820.00 1035.40 22821.50 235826.50 1035.36 22821.50 235833.00 1035.39 22821.50 235839.50 1035.68 22821.50 235846.00 1035.20 22821.50 235852.50 1035.04 22821.50 235859.00 1035.23 22821.50 235865.50 1035.45 22821.50 235872.00 1035.70 22821.50 235878.50 1035.94 22821.50 235885.00 1035.47 22821.50 235891.50 1035.48 22821.50 235898.00 1035.34 22821.50 235904.50 1035.62 22821.50 235911.00 1035.57 22821.50 235917.50 1035.75 22821.50 235924.00 1035.64 22821.50 235930.50 1035.76 22821.50 235937.00 1035.54 22821.50 235943.50 1035.59 22821.50 235950.00 1035.57 22821.50 235956.50 1035.33 22821.50 235963.00 1034.87 22821.50 235969.50 1034.52 22821.50 235976.00 1034.21 22821.50 235982.50 1033.71 22821.50 235989.00 1032.86 22821.50 235995.50 1032.26 22828.00 232004.50 1176.87 22828.00 232011.00 1176.30 22828.00 232017.50 1176.08 22828.00 232024.00 1175.73 22828.00 232030.50 1175.19 22828.00 232037.00 1174.85 22828.00 232043.50 1174.22 22828.00 232050.00 1173.55 22828.00 232056.50 1172.65 22828.00 232063.00 1171.91 22828.00 232069.50 1171.18 22828.00 232076.00 1170.47 22828.00 232082.50 1169.76 22828.00 232089.00 1169.03 22828.00 232095.50 1168.32 22828.00 232102.00 1167.66 22828.00 232108.50 1166.97 22828.00 232115.00 1166.21 22828.00 232121.50 1165.67 22828.00 232128.00 1165.09 22828.00 232134.50 1164.69 22828.00 232141.00 1163.71 22828.00 232147.50 1163.18 22828.00 232154.00 1162.94 22828.00 232160.50 1162.38 22828.00 232167.00 1161.83 22828.00 232173.50 1161.19 22828.00 232180.00 1160.80 22828.00 232186.50 1160.08 22828.00 232193.00 1160.03 22828.00 232199.50 1159.68 22828.00 232206.00 1159.57 22828.00 232212.50 1159.63 22828.00 232219.00 1159.76 22828.00 232225.50 1159.88 22828.00 232232.00 1160.10 22828.00 232238.50 1160.24 22828.00 232245.00 1160.44 22828.00 232251.50 1160.74 22828.00 232258.00 1160.64 22828.00 232264.50 1160.84 22828.00 232271.00 1161.11 22828.00 232277.50 1160.94 22828.00 232284.00 1160.96 22828.00 232290.50 1160.75 22828.00 232297.00 1160.89 22828.00 232303.50 1160.87 22828.00 232310.00 1161.42 22828.00 232316.50 1161.23 22828.00 232323.00 1161.33 22828.00 232329.50 1161.64 22828.00 232336.00 1161.92 22828.00 232342.50 1162.09 22828.00 232349.00 1162.35 22828.00 232355.50 1162.81 22828.00 232362.00 1162.84 22828.00 232368.50 1163.38 22828.00 232375.00 1163.97 22828.00 232381.50 1164.52 22828.00 232388.00 1164.97 22828.00 232394.50 1165.52 22828.00 232401.00 1166.29 22828.00 232407.50 1166.68 22828.00 232414.00 1167.12 22828.00 232420.50 1167.56 22828.00 232427.00 1167.65 22828.00 232433.50 1168.18 22828.00 232440.00 1167.92 22828.00 232446.50 1168.12 22828.00 232453.00 1168.36 22828.00 232459.50 1168.48 22828.00 232466.00 1168.38 22828.00 232472.50 1168.45 22828.00 232479.00 1168.65 22828.00 232485.50 1168.50 22828.00 232492.00 1168.38 22828.00 232498.50 1168.33 22828.00 232505.00 1167.87 22828.00 232511.50 1167.96 22828.00 232518.00 1167.91 22828.00 232524.50 1167.77 22828.00 232531.00 1167.44 22828.00 232537.50 1167.16 22828.00 232544.00 1166.77 22828.00 232550.50 1166.62 22828.00 232557.00 1166.52 22828.00 232563.50 1166.17 22828.00 232570.00 1165.52 22828.00 232576.50 1165.44 22828.00 232583.00 1165.05 22828.00 232589.50 1164.68 22828.00 232596.00 1164.29 22828.00 232602.50 1163.80 22828.00 232609.00 1163.00 22828.00 232615.50 1162.39 22828.00 232622.00 1161.59 22828.00 232628.50 1161.12 22828.00 232635.00 1160.77 22828.00 232641.50 1160.48 22828.00 232648.00 1159.89 22828.00 232654.50 1159.43 22828.00 232661.00 1159.16 22828.00 232667.50 1158.63 22828.00 232674.00 1158.03 22828.00 232680.50 1157.47 22828.00 232687.00 1156.96 22828.00 232693.50 1156.32 22828.00 232700.00 1155.58 22828.00 232706.50 1154.92 22828.00 232713.00 1154.39 22828.00 232719.50 1153.53 22828.00 232726.00 1152.81 22828.00 232732.50 1152.11 22828.00 232739.00 1151.47 22828.00 232745.50 1151.02 22828.00 232752.00 1150.46 22828.00 232758.50 1150.04 22828.00 232765.00 1149.48 22828.00 232771.50 1148.99 22828.00 232778.00 1148.50 22828.00 232784.50 1147.87 22828.00 232791.00 1147.37 22828.00 232797.50 1146.84 22828.00 232804.00 1146.41 22828.00 232810.50 1145.84 22828.00 232817.00 1145.65 22828.00 232823.50 1145.23 22828.00 232830.00 1144.83 22828.00 232836.50 1144.29 22828.00 232843.00 1143.41 22828.00 232849.50 1143.03 22828.00 232856.00 1142.49 22828.00 232862.50 1141.55 22828.00 232869.00 1141.00 22828.00 232875.50 1140.40 22828.00 232882.00 1139.96 22828.00 232888.50 1139.38 22828.00 232895.00 1138.60 22828.00 232901.50 1137.99 22828.00 232908.00 1137.63 22828.00 232914.50 1136.85 22828.00 232921.00 1135.80 22828.00 232927.50 1135.39 22828.00 232934.00 1134.61 22828.00 232940.50 1133.76 22828.00 232947.00 1133.76 22828.00 232953.50 1132.96 22828.00 232960.00 1132.79 22828.00 232966.50 1132.82 22828.00 232973.00 1132.19 22828.00 232979.50 1130.90 22828.00 232986.00 1129.96 22828.00 232992.50 1129.29 22828.00 232999.00 1129.08 22828.00 233005.50 1128.66 22828.00 233012.00 1127.81 22828.00 233018.50 1126.61 22828.00 233025.00 1125.42 22828.00 233031.50 1124.43 22828.00 233038.00 1123.43 22828.00 233044.50 1123.13 22828.00 233051.00 1122.59 22828.00 233057.50 1122.56 22828.00 233064.00 1122.56 22828.00 233070.50 1122.33 22828.00 233077.00 1122.13 22828.00 233083.50 1122.45 22828.00 233090.00 1122.60 22828.00 233096.50 1122.42 22828.00 233103.00 1122.07 22828.00 233109.50 1121.76 22828.00 233116.00 1121.88 22828.00 233122.50 1121.81 22828.00 233129.00 1122.15 22828.00 233135.50 1122.51 22828.00 233142.00 1122.23 22828.00 233148.50 1122.19 22828.00 233155.00 1122.45 22828.00 233161.50 1122.26 22828.00 233168.00 1121.89 22828.00 233174.50 1121.72 22828.00 233181.00 1121.81 22828.00 233187.50 1121.81 22828.00 233194.00 1121.34 22828.00 233200.50 1121.11 22828.00 233207.00 1120.89 22828.00 233213.50 1120.80 22828.00 233220.00 1120.55 22828.00 233226.50 1119.76 22828.00 233233.00 1118.91 22828.00 233239.50 1117.97 22828.00 233246.00 1117.08 22828.00 233252.50 1116.34 22828.00 233259.00 1115.29 22828.00 233265.50 1114.52 22828.00 233272.00 1113.03 22828.00 233278.50 1111.45 22828.00 233285.00 1109.48 22828.00 233291.50 1107.07 22828.00 233298.00 1104.14 22828.00 233304.50 1101.41 22828.00 233311.00 1099.23 22828.00 233317.50 1097.37 22828.00 233324.00 1095.53 22828.00 233330.50 1094.23 22828.00 233337.00 1093.42 22828.00 233343.50 1092.71 22828.00 233350.00 1091.53 22828.00 233356.50 1090.90 22828.00 233363.00 1090.96 22828.00 233369.50 1090.54 22828.00 233376.00 1089.80 22828.00 233382.50 1088.79 22828.00 233389.00 1088.19 22828.00 233395.50 1087.82 22828.00 233402.00 1087.33 22828.00 233408.50 1087.10 22828.00 233415.00 1087.28 22828.00 233421.50 1086.89 22828.00 233428.00 1086.64 22828.00 233434.50 1086.29 22828.00 233441.00 1085.87 22828.00 233447.50 1085.54 22828.00 233454.00 1085.19 22828.00 233460.50 1084.71 22828.00 233467.00 1084.53 22828.00 233473.50 1084.46 22828.00 233480.00 1084.55 22828.00 233486.50 1084.32 22828.00 233493.00 1083.83 22828.00 233499.50 1083.84 22828.00 233506.00 1083.84 22828.00 233512.50 1083.52 22828.00 233519.00 1083.40 22828.00 233525.50 1083.51 22828.00 233532.00 1083.34 22828.00 233538.50 1083.12 22828.00 233545.00 1082.89 22828.00 233551.50 1082.93 22828.00 233558.00 1082.76 22828.00 233564.50 1082.68 22828.00 233571.00 1082.68 22828.00 233577.50 1082.78 22828.00 233584.00 1082.90 22828.00 233590.50 1083.00 22828.00 233597.00 1083.00 22828.00 233603.50 1082.79 22828.00 233610.00 1082.76 22828.00 233616.50 1082.67 22828.00 233623.00 1082.68 22828.00 233629.50 1082.71 22828.00 233636.00 1082.69 22828.00 233642.50 1082.67 22828.00 233649.00 1082.69 22828.00 233655.50 1082.66 22828.00 233662.00 1082.61 22828.00 233668.50 1082.55 22828.00 233675.00 1082.65 22828.00 233681.50 1082.90 22828.00 233688.00 1083.06 22828.00 233694.50 1083.25 22828.00 233701.00 1083.61 22828.00 233707.50 1083.80 22828.00 233714.00 1084.21 22828.00 233720.50 1084.54 22828.00 233727.00 1085.18 22828.00 233733.50 1085.32 22828.00 233740.00 1085.77 22828.00 233746.50 1086.18 22828.00 233753.00 1086.56 22828.00 233759.50 1086.83 22828.00 233766.00 1087.10 22828.00 233772.50 1087.84 22828.00 233779.00 1088.64 22828.00 233785.50 1089.26 22828.00 233792.00 1089.88 22828.00 233798.50 1090.36 22828.00 233805.00 1091.35 22828.00 233811.50 1092.25 22828.00 233818.00 1093.47 22828.00 233824.50 1093.95 22828.00 233831.00 1095.14 22828.00 233837.50 1096.28 22828.00 233844.00 1097.26 22828.00 233850.50 1098.31 22828.00 233857.00 1099.73 22828.00 233863.50 1100.79 22828.00 233870.00 1101.99 22828.00 233876.50 1102.92 22828.00 233883.00 1103.86 22828.00 233889.50 1104.12 22828.00 233896.00 1104.74 22828.00 233902.50 1105.99 22828.00 233909.00 1107.29 22828.00 233915.50 1108.43 22828.00 233922.00 1109.70 22828.00 233928.50 1111.04 22828.00 233935.00 1112.46 22828.00 233941.50 1113.77 22828.00 233948.00 1115.15 22828.00 233954.50 1116.12 22828.00 233961.00 1117.25 22828.00 233967.50 1118.71 22828.00 233974.00 1119.87 22828.00 233980.50 1120.91 22828.00 233987.00 1122.04 22828.00 233993.50 1123.36 22828.00 234000.00 1124.69 22828.00 234006.50 1125.79 22828.00 234013.00 1126.88 22828.00 234019.50 1127.90 22828.00 234026.00 1129.00 22828.00 234032.50 1130.09 22828.00 234039.00 1131.22 22828.00 234045.50 1132.27 22828.00 234052.00 1132.85 22828.00 234058.50 1133.56 22828.00 234065.00 1134.14 22828.00 234071.50 1134.49 22828.00 234078.00 1134.19 22828.00 234084.50 1134.24 22828.00 234091.00 1133.47 22828.00 234097.50 1132.53 22828.00 234104.00 1131.86 22828.00 234110.50 1131.20 22828.00 234117.00 1130.14 22828.00 234123.50 1128.96 22828.00 234130.00 1127.58 22828.00 234136.50 1125.70 22828.00 234143.00 1124.22 22828.00 234149.50 1122.48 22828.00 234156.00 1120.85 22828.00 234162.50 1120.03 22828.00 234169.00 1119.18 22828.00 234175.50 1118.50 22828.00 234182.00 1119.11 22828.00 234188.50 1119.73 22828.00 234195.00 1119.93 22828.00 234201.50 1118.74 22828.00 234208.00 1117.56 22828.00 234214.50 1117.82 22828.00 234221.00 1118.08 22828.00 234227.50 1118.36 22828.00 234234.00 1118.73 22828.00 234240.50 1119.39 22828.00 234247.00 1119.87 22828.00 234253.50 1119.51 22828.00 234260.00 1120.04 22828.00 234266.50 1119.75 22828.00 234273.00 1119.62 22828.00 234279.50 1119.14 22828.00 234286.00 1118.58 22828.00 234292.50 1117.84 22828.00 234299.00 1117.04 22828.00 234305.50 1116.86 22828.00 234312.00 1116.61 22828.00 234318.50 1115.63 22828.00 234325.00 1114.12 22828.00 234331.50 1113.25 22828.00 234338.00 1111.50 22828.00 234344.50 1109.70 22828.00 234351.00 1107.55 22828.00 234357.50 1105.53 22828.00 234364.00 1103.42 22828.00 234370.50 1101.20 22828.00 234377.00 1098.64 22828.00 234383.50 1096.76 22828.00 234390.00 1095.02 22828.00 234396.50 1093.26 22828.00 234403.00 1091.51 22828.00 234409.50 1089.59 22828.00 234416.00 1087.63 22828.00 234422.50 1085.67 22828.00 234429.00 1083.99 22828.00 234435.50 1083.15 22828.00 234442.00 1081.63 22828.00 234448.50 1080.13 22828.00 234455.00 1079.14 22828.00 234461.50 1078.17 22828.00 234468.00 1076.34 22828.00 234474.50 1074.79 22828.00 234481.00 1073.35 22828.00 234487.50 1071.91 22828.00 234494.00 1070.12 22828.00 234500.50 1068.86 22828.00 234507.00 1067.69 22828.00 234513.50 1066.53 22828.00 234520.00 1065.66 22828.00 234526.50 1065.18 22828.00 234533.00 1064.50 22828.00 234539.50 1063.60 22828.00 234546.00 1062.69 22828.00 234552.50 1062.43 22828.00 234559.00 1063.06 22828.00 234565.50 1063.46 22828.00 234572.00 1063.82 22828.00 234578.50 1063.36 22828.00 234585.00 1063.92 22828.00 234591.50 1064.48 22828.00 234598.00 1064.83 22828.00 234604.50 1064.61 22828.00 234611.00 1063.88 22828.00 234617.50 1063.28 22828.00 234624.00 1062.41 22828.00 234630.50 1061.34 22828.00 234637.00 1060.27 22828.00 234643.50 1058.86 22828.00 234650.00 1057.36 22828.00 234656.50 1056.25 22828.00 234663.00 1055.09 22828.00 234669.50 1053.95 22828.00 234676.00 1052.78 22828.00 234682.50 1051.60 22828.00 234689.00 1050.53 22828.00 234695.50 1049.75 22828.00 234702.00 1048.70 22828.00 234708.50 1047.79 22828.00 234715.00 1046.94 22828.00 234721.50 1046.39 22828.00 234728.00 1046.08 22828.00 234734.50 1045.77 22828.00 234741.00 1045.66 22828.00 234747.50 1045.35 22828.00 234754.00 1045.01 22828.00 234760.50 1044.66 22828.00 234767.00 1044.02 22828.00 234773.50 1042.90 22828.00 234780.00 1042.40 22828.00 234786.50 1042.23 22828.00 234793.00 1042.21 22828.00 234799.50 1042.40 22828.00 234806.00 1042.21 22828.00 234812.50 1042.46 22828.00 234819.00 1042.93 22828.00 234825.50 1042.53 22828.00 234832.00 1042.19 22828.00 234838.50 1041.92 22828.00 234845.00 1041.58 22828.00 234851.50 1041.97 22828.00 234858.00 1041.83 22828.00 234864.50 1042.10 22828.00 234871.00 1041.98 22828.00 234877.50 1042.12 22828.00 234884.00 1042.18 22828.00 234890.50 1041.68 22828.00 234897.00 1041.76 22828.00 234903.50 1041.83 22828.00 234910.00 1042.17 22828.00 234916.50 1042.26 22828.00 234923.00 1042.22 22828.00 234929.50 1042.13 22828.00 234936.00 1041.63 22828.00 234942.50 1041.81 22828.00 234949.00 1041.96 22828.00 234955.50 1041.66 22828.00 234962.00 1041.11 22828.00 234968.50 1041.10 22828.00 234975.00 1040.89 22828.00 234981.50 1040.29 22828.00 234988.00 1039.95 22828.00 234994.50 1040.14 22828.00 235001.00 1040.37 22828.00 235007.50 1040.60 22828.00 235014.00 1040.22 22828.00 235020.50 1039.17 22828.00 235027.00 1039.54 22828.00 235033.50 1039.52 22828.00 235040.00 1039.25 22828.00 235046.50 1039.03 22828.00 235053.00 1038.66 22828.00 235059.50 1038.61 22828.00 235066.00 1038.99 22828.00 235072.50 1038.56 22828.00 235079.00 1038.45 22828.00 235085.50 1038.62 22828.00 235092.00 1038.75 22828.00 235098.50 1038.84 22828.00 235105.00 1038.97 22828.00 235111.50 1038.94 22828.00 235118.00 1038.94 22828.00 235124.50 1039.30 22828.00 235131.00 1039.68 22828.00 235137.50 1040.03 22828.00 235144.00 1040.64 22828.00 235150.50 1041.11 22828.00 235157.00 1041.57 22828.00 235163.50 1041.60 22828.00 235170.00 1041.42 22828.00 235176.50 1041.22 22828.00 235183.00 1041.03 22828.00 235189.50 1041.20 22828.00 235196.00 1041.45 22828.00 235202.50 1042.35 22828.00 235209.00 1042.27 22828.00 235215.50 1041.73 22828.00 235222.00 1042.04 22828.00 235228.50 1042.06 22828.00 235235.00 1042.12 22828.00 235241.50 1042.31 22828.00 235248.00 1042.17 22828.00 235254.50 1042.09 22828.00 235261.00 1042.09 22828.00 235267.50 1041.79 22828.00 235274.00 1042.05 22828.00 235280.50 1042.32 22828.00 235287.00 1042.22 22828.00 235293.50 1042.21 22828.00 235300.00 1042.54 22828.00 235306.50 1042.39 22828.00 235313.00 1042.46 22828.00 235319.50 1042.56 22828.00 235326.00 1042.96 22828.00 235332.50 1043.02 22828.00 235339.00 1042.90 22828.00 235345.50 1042.99 22828.00 235352.00 1043.04 22828.00 235358.50 1042.86 22828.00 235365.00 1042.96 22828.00 235371.50 1042.78 22828.00 235378.00 1042.43 22828.00 235384.50 1041.92 22828.00 235391.00 1040.97 22828.00 235397.50 1039.81 22828.00 235404.00 1038.53 22828.00 235410.50 1037.32 22828.00 235417.00 1036.15 22828.00 235423.50 1036.18 22828.00 235430.00 1035.61 22828.00 235436.50 1035.22 22828.00 235443.00 1035.52 22828.00 235449.50 1034.96 22828.00 235456.00 1035.36 22828.00 235462.50 1035.68 22828.00 235469.00 1034.87 22828.00 235475.50 1034.46 22828.00 235482.00 1034.35 22828.00 235488.50 1034.78 22828.00 235495.00 1035.23 22828.00 235501.50 1034.82 22828.00 235508.00 1034.59 22828.00 235514.50 1034.57 22828.00 235521.00 1034.55 22828.00 235527.50 1034.53 22828.00 235534.00 1035.35 22828.00 235540.50 1035.07 22828.00 235547.00 1034.22 22828.00 235553.50 1033.83 22828.00 235560.00 1033.96 22828.00 235566.50 1034.41 22828.00 235573.00 1034.32 22828.00 235579.50 1033.64 22828.00 235586.00 1033.14 22828.00 235592.50 1032.66 22828.00 235599.00 1031.62 22828.00 235605.50 1030.96 22828.00 235612.00 1031.96 22828.00 235618.50 1033.33 22828.00 235625.00 1034.31 22828.00 235631.50 1035.11 22828.00 235638.00 1036.05 22828.00 235644.50 1036.58 22828.00 235651.00 1037.45 22828.00 235657.50 1037.40 22828.00 235664.00 1037.59 22828.00 235670.50 1037.68 22828.00 235677.00 1037.05 22828.00 235683.50 1036.83 22828.00 235690.00 1036.99 22828.00 235696.50 1037.03 22828.00 235703.00 1037.00 22828.00 235709.50 1037.07 22828.00 235716.00 1037.04 22828.00 235722.50 1036.94 22828.00 235729.00 1037.04 22828.00 235735.50 1036.79 22828.00 235742.00 1036.76 22828.00 235748.50 1036.59 22828.00 235755.00 1036.63 22828.00 235761.50 1036.19 22828.00 235768.00 1036.15 22828.00 235774.50 1035.87 22828.00 235781.00 1035.89 22828.00 235787.50 1035.51 22828.00 235794.00 1035.40 22828.00 235800.50 1035.28 22828.00 235807.00 1035.29 22828.00 235813.50 1035.22 22828.00 235820.00 1035.27 22828.00 235826.50 1035.31 22828.00 235833.00 1035.40 22828.00 235839.50 1035.58 22828.00 235846.00 1035.22 22828.00 235852.50 1035.08 22828.00 235859.00 1035.12 22828.00 235865.50 1035.35 22828.00 235872.00 1035.59 22828.00 235878.50 1035.55 22828.00 235885.00 1035.37 22828.00 235891.50 1035.44 22828.00 235898.00 1035.49 22828.00 235904.50 1035.51 22828.00 235911.00 1035.41 22828.00 235917.50 1035.58 22828.00 235924.00 1035.90 22828.00 235930.50 1035.85 22828.00 235937.00 1035.73 22828.00 235943.50 1035.63 22828.00 235950.00 1035.64 22828.00 235956.50 1035.47 22828.00 235963.00 1035.13 22828.00 235969.50 1034.81 22828.00 235976.00 1034.35 22828.00 235982.50 1033.84 22828.00 235989.00 1033.18 22828.00 235995.50 1032.52 22834.50 232004.50 1176.59 22834.50 232011.00 1175.99 22834.50 232017.50 1175.71 22834.50 232024.00 1175.21 22834.50 232030.50 1174.73 22834.50 232037.00 1174.17 22834.50 232043.50 1173.48 22834.50 232050.00 1173.13 22834.50 232056.50 1172.25 22834.50 232063.00 1171.52 22834.50 232069.50 1170.79 22834.50 232076.00 1170.21 22834.50 232082.50 1169.50 22834.50 232089.00 1168.65 22834.50 232095.50 1167.83 22834.50 232102.00 1167.00 22834.50 232108.50 1166.47 22834.50 232115.00 1165.80 22834.50 232121.50 1165.11 22834.50 232128.00 1164.59 22834.50 232134.50 1164.03 22834.50 232141.00 1163.38 22834.50 232147.50 1162.79 22834.50 232154.00 1162.33 22834.50 232160.50 1161.82 22834.50 232167.00 1161.13 22834.50 232173.50 1160.72 22834.50 232180.00 1160.12 22834.50 232186.50 1159.54 22834.50 232193.00 1159.04 22834.50 232199.50 1159.27 22834.50 232206.00 1159.31 22834.50 232212.50 1159.17 22834.50 232219.00 1158.66 22834.50 232225.50 1159.10 22834.50 232232.00 1159.16 22834.50 232238.50 1159.11 22834.50 232245.00 1159.13 22834.50 232251.50 1159.64 22834.50 232258.00 1159.73 22834.50 232264.50 1159.75 22834.50 232271.00 1160.11 22834.50 232277.50 1160.08 22834.50 232284.00 1159.86 22834.50 232290.50 1159.82 22834.50 232297.00 1159.84 22834.50 232303.50 1159.93 22834.50 232310.00 1160.10 22834.50 232316.50 1160.30 22834.50 232323.00 1160.36 22834.50 232329.50 1160.44 22834.50 232336.00 1161.02 22834.50 232342.50 1161.24 22834.50 232349.00 1161.58 22834.50 232355.50 1161.87 22834.50 232362.00 1161.88 22834.50 232368.50 1162.71 22834.50 232375.00 1163.38 22834.50 232381.50 1163.97 22834.50 232388.00 1164.21 22834.50 232394.50 1165.04 22834.50 232401.00 1165.87 22834.50 232407.50 1166.19 22834.50 232414.00 1166.43 22834.50 232420.50 1166.78 22834.50 232427.00 1167.01 22834.50 232433.50 1167.41 22834.50 232440.00 1167.51 22834.50 232446.50 1167.51 22834.50 232453.00 1167.70 22834.50 232459.50 1167.78 22834.50 232466.00 1167.83 22834.50 232472.50 1167.95 22834.50 232479.00 1167.96 22834.50 232485.50 1168.09 22834.50 232492.00 1168.06 22834.50 232498.50 1167.94 22834.50 232505.00 1167.73 22834.50 232511.50 1167.64 22834.50 232518.00 1167.46 22834.50 232524.50 1167.32 22834.50 232531.00 1167.09 22834.50 232537.50 1166.77 22834.50 232544.00 1166.47 22834.50 232550.50 1166.04 22834.50 232557.00 1165.87 22834.50 232563.50 1165.46 22834.50 232570.00 1164.89 22834.50 232576.50 1164.83 22834.50 232583.00 1164.45 22834.50 232589.50 1163.98 22834.50 232596.00 1163.63 22834.50 232602.50 1163.09 22834.50 232609.00 1162.36 22834.50 232615.50 1161.75 22834.50 232622.00 1161.19 22834.50 232628.50 1160.55 22834.50 232635.00 1160.36 22834.50 232641.50 1159.87 22834.50 232648.00 1159.59 22834.50 232654.50 1158.95 22834.50 232661.00 1158.59 22834.50 232667.50 1158.28 22834.50 232674.00 1157.81 22834.50 232680.50 1157.32 22834.50 232687.00 1156.63 22834.50 232693.50 1155.94 22834.50 232700.00 1155.31 22834.50 232706.50 1154.39 22834.50 232713.00 1153.63 22834.50 232719.50 1153.05 22834.50 232726.00 1152.28 22834.50 232732.50 1152.07 22834.50 232739.00 1151.01 22834.50 232745.50 1150.96 22834.50 232752.00 1150.44 22834.50 232758.50 1149.92 22834.50 232765.00 1149.27 22834.50 232771.50 1148.44 22834.50 232778.00 1148.03 22834.50 232784.50 1147.69 22834.50 232791.00 1146.97 22834.50 232797.50 1146.40 22834.50 232804.00 1146.07 22834.50 232810.50 1145.57 22834.50 232817.00 1145.11 22834.50 232823.50 1144.81 22834.50 232830.00 1144.26 22834.50 232836.50 1143.58 22834.50 232843.00 1143.01 22834.50 232849.50 1142.44 22834.50 232856.00 1141.64 22834.50 232862.50 1141.05 22834.50 232869.00 1140.58 22834.50 232875.50 1140.12 22834.50 232882.00 1139.64 22834.50 232888.50 1139.05 22834.50 232895.00 1138.30 22834.50 232901.50 1137.44 22834.50 232908.00 1136.81 22834.50 232914.50 1136.10 22834.50 232921.00 1135.76 22834.50 232927.50 1134.96 22834.50 232934.00 1134.43 22834.50 232940.50 1133.88 22834.50 232947.00 1133.61 22834.50 232953.50 1133.28 22834.50 232960.00 1133.54 22834.50 232966.50 1133.54 22834.50 232973.00 1133.47 22834.50 232979.50 1131.53 22834.50 232986.00 1130.19 22834.50 232992.50 1129.40 22834.50 232999.00 1128.17 22834.50 233005.50 1127.62 22834.50 233012.00 1126.69 22834.50 233018.50 1126.16 22834.50 233025.00 1125.38 22834.50 233031.50 1124.60 22834.50 233038.00 1124.22 22834.50 233044.50 1123.98 22834.50 233051.00 1124.02 22834.50 233057.50 1123.87 22834.50 233064.00 1123.60 22834.50 233070.50 1123.62 22834.50 233077.00 1123.21 22834.50 233083.50 1123.13 22834.50 233090.00 1123.10 22834.50 233096.50 1122.59 22834.50 233103.00 1122.41 22834.50 233109.50 1122.13 22834.50 233116.00 1122.31 22834.50 233122.50 1122.42 22834.50 233129.00 1122.61 22834.50 233135.50 1123.05 22834.50 233142.00 1122.85 22834.50 233148.50 1123.07 22834.50 233155.00 1123.44 22834.50 233161.50 1123.23 22834.50 233168.00 1123.36 22834.50 233174.50 1123.02 22834.50 233181.00 1122.56 22834.50 233187.50 1122.44 22834.50 233194.00 1122.41 22834.50 233200.50 1121.95 22834.50 233207.00 1121.99 22834.50 233213.50 1121.97 22834.50 233220.00 1121.64 22834.50 233226.50 1120.66 22834.50 233233.00 1119.74 22834.50 233239.50 1118.72 22834.50 233246.00 1118.23 22834.50 233252.50 1117.22 22834.50 233259.00 1115.66 22834.50 233265.50 1114.25 22834.50 233272.00 1112.88 22834.50 233278.50 1110.99 22834.50 233285.00 1109.13 22834.50 233291.50 1107.10 22834.50 233298.00 1104.33 22834.50 233304.50 1101.28 22834.50 233311.00 1099.22 22834.50 233317.50 1097.55 22834.50 233324.00 1095.36 22834.50 233330.50 1094.17 22834.50 233337.00 1093.17 22834.50 233343.50 1092.44 22834.50 233350.00 1091.35 22834.50 233356.50 1090.45 22834.50 233363.00 1090.49 22834.50 233369.50 1090.55 22834.50 233376.00 1089.64 22834.50 233382.50 1088.76 22834.50 233389.00 1087.95 22834.50 233395.50 1087.25 22834.50 233402.00 1087.17 22834.50 233408.50 1087.03 22834.50 233415.00 1086.61 22834.50 233421.50 1086.24 22834.50 233428.00 1086.20 22834.50 233434.50 1085.97 22834.50 233441.00 1085.72 22834.50 233447.50 1085.52 22834.50 233454.00 1084.94 22834.50 233460.50 1084.75 22834.50 233467.00 1084.45 22834.50 233473.50 1084.36 22834.50 233480.00 1084.42 22834.50 233486.50 1084.09 22834.50 233493.00 1083.76 22834.50 233499.50 1083.79 22834.50 233506.00 1083.83 22834.50 233512.50 1083.57 22834.50 233519.00 1083.50 22834.50 233525.50 1083.64 22834.50 233532.00 1083.52 22834.50 233538.50 1083.26 22834.50 233545.00 1082.88 22834.50 233551.50 1082.78 22834.50 233558.00 1082.77 22834.50 233564.50 1082.79 22834.50 233571.00 1082.69 22834.50 233577.50 1082.48 22834.50 233584.00 1082.46 22834.50 233590.50 1082.65 22834.50 233597.00 1082.63 22834.50 233603.50 1082.76 22834.50 233610.00 1082.69 22834.50 233616.50 1082.75 22834.50 233623.00 1083.04 22834.50 233629.50 1083.30 22834.50 233636.00 1082.97 22834.50 233642.50 1082.61 22834.50 233649.00 1082.69 22834.50 233655.50 1082.68 22834.50 233662.00 1082.64 22834.50 233668.50 1082.57 22834.50 233675.00 1082.72 22834.50 233681.50 1083.06 22834.50 233688.00 1083.51 22834.50 233694.50 1083.83 22834.50 233701.00 1083.71 22834.50 233707.50 1084.43 22834.50 233714.00 1084.16 22834.50 233720.50 1084.63 22834.50 233727.00 1084.96 22834.50 233733.50 1085.14 22834.50 233740.00 1085.67 22834.50 233746.50 1086.31 22834.50 233753.00 1086.61 22834.50 233759.50 1086.82 22834.50 233766.00 1087.46 22834.50 233772.50 1088.37 22834.50 233779.00 1088.99 22834.50 233785.50 1089.48 22834.50 233792.00 1090.01 22834.50 233798.50 1090.90 22834.50 233805.00 1091.94 22834.50 233811.50 1092.69 22834.50 233818.00 1093.63 22834.50 233824.50 1094.93 22834.50 233831.00 1096.17 22834.50 233837.50 1097.31 22834.50 233844.00 1098.46 22834.50 233850.50 1099.57 22834.50 233857.00 1101.13 22834.50 233863.50 1101.95 22834.50 233870.00 1103.12 22834.50 233876.50 1104.05 22834.50 233883.00 1104.68 22834.50 233889.50 1105.13 22834.50 233896.00 1106.26 22834.50 233902.50 1107.42 22834.50 233909.00 1108.62 22834.50 233915.50 1109.80 22834.50 233922.00 1111.02 22834.50 233928.50 1112.33 22834.50 233935.00 1113.59 22834.50 233941.50 1114.83 22834.50 233948.00 1115.91 22834.50 233954.50 1117.03 22834.50 233961.00 1118.54 22834.50 233967.50 1120.30 22834.50 233974.00 1121.33 22834.50 233980.50 1122.33 22834.50 233987.00 1123.36 22834.50 233993.50 1124.76 22834.50 234000.00 1125.89 22834.50 234006.50 1127.09 22834.50 234013.00 1128.22 22834.50 234019.50 1129.09 22834.50 234026.00 1130.07 22834.50 234032.50 1131.22 22834.50 234039.00 1132.31 22834.50 234045.50 1133.01 22834.50 234052.00 1133.73 22834.50 234058.50 1134.52 22834.50 234065.00 1135.02 22834.50 234071.50 1135.21 22834.50 234078.00 1135.22 22834.50 234084.50 1134.81 22834.50 234091.00 1134.17 22834.50 234097.50 1133.37 22834.50 234104.00 1132.69 22834.50 234110.50 1131.93 22834.50 234117.00 1130.71 22834.50 234123.50 1129.51 22834.50 234130.00 1128.11 22834.50 234136.50 1125.99 22834.50 234143.00 1124.54 22834.50 234149.50 1122.99 22834.50 234156.00 1121.47 22834.50 234162.50 1119.74 22834.50 234169.00 1118.67 22834.50 234175.50 1117.92 22834.50 234182.00 1117.49 22834.50 234188.50 1117.45 22834.50 234195.00 1117.38 22834.50 234201.50 1116.88 22834.50 234208.00 1115.51 22834.50 234214.50 1115.71 22834.50 234221.00 1115.93 22834.50 234227.50 1116.22 22834.50 234234.00 1116.66 22834.50 234240.50 1116.81 22834.50 234247.00 1117.11 22834.50 234253.50 1117.09 22834.50 234260.00 1117.26 22834.50 234266.50 1117.16 22834.50 234273.00 1116.94 22834.50 234279.50 1116.41 22834.50 234286.00 1115.88 22834.50 234292.50 1115.54 22834.50 234299.00 1115.21 22834.50 234305.50 1114.62 22834.50 234312.00 1114.69 22834.50 234318.50 1114.31 22834.50 234325.00 1112.75 22834.50 234331.50 1111.29 22834.50 234338.00 1109.51 22834.50 234344.50 1108.34 22834.50 234351.00 1106.36 22834.50 234357.50 1104.02 22834.50 234364.00 1102.39 22834.50 234370.50 1099.74 22834.50 234377.00 1097.37 22834.50 234383.50 1095.64 22834.50 234390.00 1093.90 22834.50 234396.50 1092.24 22834.50 234403.00 1090.60 22834.50 234409.50 1088.59 22834.50 234416.00 1086.57 22834.50 234422.50 1084.53 22834.50 234429.00 1083.04 22834.50 234435.50 1081.91 22834.50 234442.00 1080.58 22834.50 234448.50 1079.09 22834.50 234455.00 1077.46 22834.50 234461.50 1077.21 22834.50 234468.00 1075.47 22834.50 234474.50 1073.99 22834.50 234481.00 1072.76 22834.50 234487.50 1070.57 22834.50 234494.00 1069.28 22834.50 234500.50 1068.10 22834.50 234507.00 1066.97 22834.50 234513.50 1065.83 22834.50 234520.00 1064.25 22834.50 234526.50 1063.83 22834.50 234533.00 1063.13 22834.50 234539.50 1062.01 22834.50 234546.00 1061.70 22834.50 234552.50 1061.10 22834.50 234559.00 1061.08 22834.50 234565.50 1061.26 22834.50 234572.00 1061.62 22834.50 234578.50 1061.83 22834.50 234585.00 1062.31 22834.50 234591.50 1062.68 22834.50 234598.00 1063.64 22834.50 234604.50 1063.36 22834.50 234611.00 1062.52 22834.50 234617.50 1061.67 22834.50 234624.00 1060.54 22834.50 234630.50 1059.48 22834.50 234637.00 1058.43 22834.50 234643.50 1057.26 22834.50 234650.00 1056.02 22834.50 234656.50 1054.82 22834.50 234663.00 1053.66 22834.50 234669.50 1053.00 22834.50 234676.00 1051.73 22834.50 234682.50 1050.59 22834.50 234689.00 1049.68 22834.50 234695.50 1048.97 22834.50 234702.00 1048.04 22834.50 234708.50 1047.14 22834.50 234715.00 1046.23 22834.50 234721.50 1045.61 22834.50 234728.00 1045.42 22834.50 234734.50 1045.40 22834.50 234741.00 1045.10 22834.50 234747.50 1044.76 22834.50 234754.00 1044.41 22834.50 234760.50 1044.07 22834.50 234767.00 1043.66 22834.50 234773.50 1042.61 22834.50 234780.00 1042.39 22834.50 234786.50 1042.26 22834.50 234793.00 1042.26 22834.50 234799.50 1042.33 22834.50 234806.00 1042.46 22834.50 234812.50 1042.36 22834.50 234819.00 1042.15 22834.50 234825.50 1042.20 22834.50 234832.00 1042.52 22834.50 234838.50 1041.84 22834.50 234845.00 1041.53 22834.50 234851.50 1041.61 22834.50 234858.00 1041.70 22834.50 234864.50 1041.90 22834.50 234871.00 1042.17 22834.50 234877.50 1041.82 22834.50 234884.00 1041.66 22834.50 234890.50 1041.50 22834.50 234897.00 1041.66 22834.50 234903.50 1041.89 22834.50 234910.00 1042.02 22834.50 234916.50 1042.06 22834.50 234923.00 1041.97 22834.50 234929.50 1041.75 22834.50 234936.00 1041.60 22834.50 234942.50 1041.73 22834.50 234949.00 1041.65 22834.50 234955.50 1041.53 22834.50 234962.00 1041.47 22834.50 234968.50 1040.83 22834.50 234975.00 1040.55 22834.50 234981.50 1040.16 22834.50 234988.00 1039.89 22834.50 234994.50 1039.99 22834.50 235001.00 1040.22 22834.50 235007.50 1040.45 22834.50 235014.00 1039.85 22834.50 235020.50 1039.16 22834.50 235027.00 1039.06 22834.50 235033.50 1039.35 22834.50 235040.00 1039.07 22834.50 235046.50 1039.05 22834.50 235053.00 1038.95 22834.50 235059.50 1038.71 22834.50 235066.00 1038.85 22834.50 235072.50 1038.74 22834.50 235079.00 1038.30 22834.50 235085.50 1038.42 22834.50 235092.00 1038.65 22834.50 235098.50 1038.83 22834.50 235105.00 1038.80 22834.50 235111.50 1038.87 22834.50 235118.00 1038.88 22834.50 235124.50 1039.19 22834.50 235131.00 1039.58 22834.50 235137.50 1039.87 22834.50 235144.00 1040.24 22834.50 235150.50 1040.95 22834.50 235157.00 1041.55 22834.50 235163.50 1041.72 22834.50 235170.00 1041.56 22834.50 235176.50 1041.39 22834.50 235183.00 1041.20 22834.50 235189.50 1041.20 22834.50 235196.00 1041.49 22834.50 235202.50 1042.15 22834.50 235209.00 1042.01 22834.50 235215.50 1041.77 22834.50 235222.00 1042.16 22834.50 235228.50 1042.19 22834.50 235235.00 1042.24 22834.50 235241.50 1042.26 22834.50 235248.00 1042.01 22834.50 235254.50 1042.27 22834.50 235261.00 1042.09 22834.50 235267.50 1041.91 22834.50 235274.00 1041.81 22834.50 235280.50 1042.00 22834.50 235287.00 1042.15 22834.50 235293.50 1042.19 22834.50 235300.00 1042.55 22834.50 235306.50 1042.66 22834.50 235313.00 1042.74 22834.50 235319.50 1042.77 22834.50 235326.00 1043.30 22834.50 235332.50 1043.25 22834.50 235339.00 1043.10 22834.50 235345.50 1043.28 22834.50 235352.00 1043.26 22834.50 235358.50 1042.99 22834.50 235365.00 1042.13 22834.50 235371.50 1041.73 22834.50 235378.00 1041.19 22834.50 235384.50 1040.37 22834.50 235391.00 1039.04 22834.50 235397.50 1038.12 22834.50 235404.00 1036.79 22834.50 235410.50 1035.45 22834.50 235417.00 1034.33 22834.50 235423.50 1034.21 22834.50 235430.00 1034.46 22834.50 235436.50 1035.34 22834.50 235443.00 1035.48 22834.50 235449.50 1035.63 22834.50 235456.00 1036.08 22834.50 235462.50 1036.52 22834.50 235469.00 1035.90 22834.50 235475.50 1035.29 22834.50 235482.00 1035.08 22834.50 235488.50 1035.59 22834.50 235495.00 1035.87 22834.50 235501.50 1035.33 22834.50 235508.00 1034.24 22834.50 235514.50 1034.22 22834.50 235521.00 1034.20 22834.50 235527.50 1034.51 22834.50 235534.00 1034.49 22834.50 235540.50 1033.37 22834.50 235547.00 1032.57 22834.50 235553.50 1032.11 22834.50 235560.00 1032.29 22834.50 235566.50 1032.40 22834.50 235573.00 1032.61 22834.50 235579.50 1032.44 22834.50 235586.00 1031.77 22834.50 235592.50 1031.15 22834.50 235599.00 1031.20 22834.50 235605.50 1032.01 22834.50 235612.00 1033.58 22834.50 235618.50 1034.96 22834.50 235625.00 1035.63 22834.50 235631.50 1036.48 22834.50 235638.00 1037.07 22834.50 235644.50 1037.18 22834.50 235651.00 1037.48 22834.50 235657.50 1037.76 22834.50 235664.00 1038.04 22834.50 235670.50 1037.96 22834.50 235677.00 1037.61 22834.50 235683.50 1037.16 22834.50 235690.00 1037.16 22834.50 235696.50 1037.16 22834.50 235703.00 1037.11 22834.50 235709.50 1037.04 22834.50 235716.00 1037.17 22834.50 235722.50 1036.81 22834.50 235729.00 1036.96 22834.50 235735.50 1036.89 22834.50 235742.00 1036.82 22834.50 235748.50 1036.61 22834.50 235755.00 1036.49 22834.50 235761.50 1036.14 22834.50 235768.00 1035.75 22834.50 235774.50 1035.57 22834.50 235781.00 1035.82 22834.50 235787.50 1035.61 22834.50 235794.00 1035.47 22834.50 235800.50 1035.29 22834.50 235807.00 1035.14 22834.50 235813.50 1035.15 22834.50 235820.00 1035.23 22834.50 235826.50 1035.31 22834.50 235833.00 1035.42 22834.50 235839.50 1035.47 22834.50 235846.00 1035.26 22834.50 235852.50 1035.12 22834.50 235859.00 1035.01 22834.50 235865.50 1035.24 22834.50 235872.00 1035.34 22834.50 235878.50 1035.45 22834.50 235885.00 1035.42 22834.50 235891.50 1035.50 22834.50 235898.00 1035.54 22834.50 235904.50 1035.56 22834.50 235911.00 1035.58 22834.50 235917.50 1035.64 22834.50 235924.00 1035.77 22834.50 235930.50 1035.83 22834.50 235937.00 1035.72 22834.50 235943.50 1035.69 22834.50 235950.00 1035.74 22834.50 235956.50 1035.50 22834.50 235963.00 1035.14 22834.50 235969.50 1034.95 22834.50 235976.00 1034.60 22834.50 235982.50 1034.18 22834.50 235989.00 1033.38 22834.50 235995.50 1032.87 22841.00 232004.50 1176.38 22841.00 232011.00 1175.65 22841.00 232017.50 1175.22 22841.00 232024.00 1174.60 22841.00 232030.50 1174.16 22841.00 232037.00 1173.60 22841.00 232043.50 1172.94 22841.00 232050.00 1172.63 22841.00 232056.50 1172.02 22841.00 232063.00 1171.25 22841.00 232069.50 1170.43 22841.00 232076.00 1169.74 22841.00 232082.50 1169.02 22841.00 232089.00 1168.28 22841.00 232095.50 1167.56 22841.00 232102.00 1166.81 22841.00 232108.50 1166.06 22841.00 232115.00 1165.38 22841.00 232121.50 1164.80 22841.00 232128.00 1164.21 22841.00 232134.50 1163.52 22841.00 232141.00 1163.07 22841.00 232147.50 1162.39 22841.00 232154.00 1161.73 22841.00 232160.50 1161.09 22841.00 232167.00 1160.64 22841.00 232173.50 1159.88 22841.00 232180.00 1159.32 22841.00 232186.50 1158.94 22841.00 232193.00 1158.68 22841.00 232199.50 1158.18 22841.00 232206.00 1158.45 22841.00 232212.50 1158.37 22841.00 232219.00 1158.49 22841.00 232225.50 1158.41 22841.00 232232.00 1158.26 22841.00 232238.50 1158.27 22841.00 232245.00 1158.30 22841.00 232251.50 1158.43 22841.00 232258.00 1158.50 22841.00 232264.50 1158.71 22841.00 232271.00 1158.77 22841.00 232277.50 1158.82 22841.00 232284.00 1158.95 22841.00 232290.50 1159.09 22841.00 232297.00 1159.05 22841.00 232303.50 1158.87 22841.00 232310.00 1158.83 22841.00 232316.50 1159.04 22841.00 232323.00 1159.17 22841.00 232329.50 1159.46 22841.00 232336.00 1159.85 22841.00 232342.50 1160.14 22841.00 232349.00 1160.50 22841.00 232355.50 1160.97 22841.00 232362.00 1161.24 22841.00 232368.50 1162.00 22841.00 232375.00 1162.21 22841.00 232381.50 1162.69 22841.00 232388.00 1163.22 22841.00 232394.50 1164.00 22841.00 232401.00 1164.54 22841.00 232407.50 1165.33 22841.00 232414.00 1165.75 22841.00 232420.50 1166.06 22841.00 232427.00 1166.26 22841.00 232433.50 1166.58 22841.00 232440.00 1166.91 22841.00 232446.50 1166.81 22841.00 232453.00 1167.21 22841.00 232459.50 1167.36 22841.00 232466.00 1167.31 22841.00 232472.50 1167.42 22841.00 232479.00 1167.45 22841.00 232485.50 1167.54 22841.00 232492.00 1167.60 22841.00 232498.50 1167.19 22841.00 232505.00 1167.40 22841.00 232511.50 1167.35 22841.00 232518.00 1167.03 22841.00 232524.50 1166.83 22841.00 232531.00 1166.61 22841.00 232537.50 1166.35 22841.00 232544.00 1165.95 22841.00 232550.50 1165.40 22841.00 232557.00 1164.95 22841.00 232563.50 1164.67 22841.00 232570.00 1164.47 22841.00 232576.50 1164.27 22841.00 232583.00 1163.87 22841.00 232589.50 1163.44 22841.00 232596.00 1162.89 22841.00 232602.50 1162.20 22841.00 232609.00 1161.63 22841.00 232615.50 1161.15 22841.00 232622.00 1160.47 22841.00 232628.50 1160.06 22841.00 232635.00 1159.69 22841.00 232641.50 1159.41 22841.00 232648.00 1159.35 22841.00 232654.50 1158.62 22841.00 232661.00 1158.10 22841.00 232667.50 1157.81 22841.00 232674.00 1157.36 22841.00 232680.50 1156.78 22841.00 232687.00 1155.98 22841.00 232693.50 1155.50 22841.00 232700.00 1155.00 22841.00 232706.50 1153.99 22841.00 232713.00 1153.61 22841.00 232719.50 1153.08 22841.00 232726.00 1152.35 22841.00 232732.50 1151.93 22841.00 232739.00 1151.06 22841.00 232745.50 1150.76 22841.00 232752.00 1150.31 22841.00 232758.50 1149.89 22841.00 232765.00 1149.39 22841.00 232771.50 1148.78 22841.00 232778.00 1148.30 22841.00 232784.50 1147.75 22841.00 232791.00 1147.26 22841.00 232797.50 1146.58 22841.00 232804.00 1146.33 22841.00 232810.50 1145.57 22841.00 232817.00 1144.88 22841.00 232823.50 1144.28 22841.00 232830.00 1143.88 22841.00 232836.50 1143.39 22841.00 232843.00 1142.71 22841.00 232849.50 1142.20 22841.00 232856.00 1141.70 22841.00 232862.50 1141.10 22841.00 232869.00 1140.79 22841.00 232875.50 1140.31 22841.00 232882.00 1139.66 22841.00 232888.50 1139.06 22841.00 232895.00 1138.43 22841.00 232901.50 1137.94 22841.00 232908.00 1136.98 22841.00 232914.50 1136.54 22841.00 232921.00 1135.59 22841.00 232927.50 1134.99 22841.00 232934.00 1134.68 22841.00 232940.50 1134.64 22841.00 232947.00 1134.11 22841.00 232953.50 1133.45 22841.00 232960.00 1133.29 22841.00 232966.50 1133.51 22841.00 232973.00 1133.72 22841.00 232979.50 1132.64 22841.00 232986.00 1131.22 22841.00 232992.50 1130.07 22841.00 232999.00 1128.64 22841.00 233005.50 1127.74 22841.00 233012.00 1127.12 22841.00 233018.50 1126.74 22841.00 233025.00 1126.17 22841.00 233031.50 1125.98 22841.00 233038.00 1125.77 22841.00 233044.50 1125.14 22841.00 233051.00 1125.27 22841.00 233057.50 1124.98 22841.00 233064.00 1124.93 22841.00 233070.50 1124.61 22841.00 233077.00 1123.97 22841.00 233083.50 1123.62 22841.00 233090.00 1123.46 22841.00 233096.50 1122.91 22841.00 233103.00 1122.86 22841.00 233109.50 1122.87 22841.00 233116.00 1122.85 22841.00 233122.50 1123.04 22841.00 233129.00 1123.17 22841.00 233135.50 1123.58 22841.00 233142.00 1123.28 22841.00 233148.50 1123.30 22841.00 233155.00 1123.76 22841.00 233161.50 1123.89 22841.00 233168.00 1124.21 22841.00 233174.50 1123.52 22841.00 233181.00 1123.34 22841.00 233187.50 1123.13 22841.00 233194.00 1123.20 22841.00 233200.50 1123.03 22841.00 233207.00 1122.67 22841.00 233213.50 1122.34 22841.00 233220.00 1121.77 22841.00 233226.50 1121.23 22841.00 233233.00 1120.20 22841.00 233239.50 1119.37 22841.00 233246.00 1118.89 22841.00 233252.50 1117.38 22841.00 233259.00 1115.81 22841.00 233265.50 1114.01 22841.00 233272.00 1112.50 22841.00 233278.50 1110.53 22841.00 233285.00 1109.03 22841.00 233291.50 1107.20 22841.00 233298.00 1104.10 22841.00 233304.50 1100.97 22841.00 233311.00 1098.91 22841.00 233317.50 1097.16 22841.00 233324.00 1095.18 22841.00 233330.50 1093.90 22841.00 233337.00 1092.87 22841.00 233343.50 1092.01 22841.00 233350.00 1090.81 22841.00 233356.50 1090.21 22841.00 233363.00 1089.85 22841.00 233369.50 1089.15 22841.00 233376.00 1088.56 22841.00 233382.50 1088.37 22841.00 233389.00 1087.82 22841.00 233395.50 1086.98 22841.00 233402.00 1086.68 22841.00 233408.50 1087.13 22841.00 233415.00 1086.58 22841.00 233421.50 1086.55 22841.00 233428.00 1085.86 22841.00 233434.50 1085.75 22841.00 233441.00 1085.53 22841.00 233447.50 1085.41 22841.00 233454.00 1084.85 22841.00 233460.50 1084.64 22841.00 233467.00 1084.47 22841.00 233473.50 1084.50 22841.00 233480.00 1084.31 22841.00 233486.50 1084.13 22841.00 233493.00 1084.19 22841.00 233499.50 1083.52 22841.00 233506.00 1083.62 22841.00 233512.50 1083.29 22841.00 233519.00 1083.61 22841.00 233525.50 1083.60 22841.00 233532.00 1083.26 22841.00 233538.50 1083.22 22841.00 233545.00 1083.09 22841.00 233551.50 1082.79 22841.00 233558.00 1082.74 22841.00 233564.50 1082.69 22841.00 233571.00 1082.61 22841.00 233577.50 1082.47 22841.00 233584.00 1082.39 22841.00 233590.50 1082.58 22841.00 233597.00 1082.64 22841.00 233603.50 1082.71 22841.00 233610.00 1082.42 22841.00 233616.50 1082.54 22841.00 233623.00 1082.63 22841.00 233629.50 1082.82 22841.00 233636.00 1082.84 22841.00 233642.50 1082.50 22841.00 233649.00 1082.49 22841.00 233655.50 1082.49 22841.00 233662.00 1082.40 22841.00 233668.50 1082.25 22841.00 233675.00 1082.59 22841.00 233681.50 1082.78 22841.00 233688.00 1082.97 22841.00 233694.50 1083.22 22841.00 233701.00 1083.50 22841.00 233707.50 1083.85 22841.00 233714.00 1084.06 22841.00 233720.50 1084.56 22841.00 233727.00 1085.01 22841.00 233733.50 1085.44 22841.00 233740.00 1085.86 22841.00 233746.50 1086.15 22841.00 233753.00 1086.48 22841.00 233759.50 1086.94 22841.00 233766.00 1087.79 22841.00 233772.50 1088.52 22841.00 233779.00 1089.21 22841.00 233785.50 1090.00 22841.00 233792.00 1090.64 22841.00 233798.50 1091.83 22841.00 233805.00 1092.65 22841.00 233811.50 1093.50 22841.00 233818.00 1094.24 22841.00 233824.50 1095.94 22841.00 233831.00 1097.29 22841.00 233837.50 1098.51 22841.00 233844.00 1099.58 22841.00 233850.50 1100.33 22841.00 233857.00 1101.87 22841.00 233863.50 1103.24 22841.00 233870.00 1104.25 22841.00 233876.50 1104.91 22841.00 233883.00 1105.58 22841.00 233889.50 1106.68 22841.00 233896.00 1107.81 22841.00 233902.50 1108.94 22841.00 233909.00 1110.10 22841.00 233915.50 1111.26 22841.00 233922.00 1112.35 22841.00 233928.50 1113.63 22841.00 233935.00 1114.99 22841.00 233941.50 1116.52 22841.00 233948.00 1117.58 22841.00 233954.50 1118.60 22841.00 233961.00 1119.77 22841.00 233967.50 1121.32 22841.00 233974.00 1122.49 22841.00 233980.50 1123.65 22841.00 233987.00 1124.81 22841.00 233993.50 1125.94 22841.00 234000.00 1127.21 22841.00 234006.50 1128.40 22841.00 234013.00 1129.45 22841.00 234019.50 1130.32 22841.00 234026.00 1131.38 22841.00 234032.50 1132.17 22841.00 234039.00 1133.20 22841.00 234045.50 1134.13 22841.00 234052.00 1134.82 22841.00 234058.50 1135.57 22841.00 234065.00 1135.94 22841.00 234071.50 1136.03 22841.00 234078.00 1136.05 22841.00 234084.50 1135.53 22841.00 234091.00 1134.93 22841.00 234097.50 1134.27 22841.00 234104.00 1133.60 22841.00 234110.50 1132.46 22841.00 234117.00 1131.23 22841.00 234123.50 1130.72 22841.00 234130.00 1128.99 22841.00 234136.50 1127.19 22841.00 234143.00 1125.30 22841.00 234149.50 1123.14 22841.00 234156.00 1121.54 22841.00 234162.50 1120.63 22841.00 234169.00 1118.97 22841.00 234175.50 1117.97 22841.00 234182.00 1116.18 22841.00 234188.50 1115.33 22841.00 234195.00 1114.87 22841.00 234201.50 1114.86 22841.00 234208.00 1113.65 22841.00 234214.50 1113.90 22841.00 234221.00 1114.00 22841.00 234227.50 1114.12 22841.00 234234.00 1114.04 22841.00 234240.50 1114.32 22841.00 234247.00 1114.20 22841.00 234253.50 1114.28 22841.00 234260.00 1114.29 22841.00 234266.50 1114.63 22841.00 234273.00 1114.38 22841.00 234279.50 1113.85 22841.00 234286.00 1113.55 22841.00 234292.50 1113.24 22841.00 234299.00 1113.02 22841.00 234305.50 1112.94 22841.00 234312.00 1112.44 22841.00 234318.50 1111.88 22841.00 234325.00 1110.93 22841.00 234331.50 1109.27 22841.00 234338.00 1107.89 22841.00 234344.50 1106.49 22841.00 234351.00 1105.00 22841.00 234357.50 1102.59 22841.00 234364.00 1100.89 22841.00 234370.50 1098.95 22841.00 234377.00 1096.47 22841.00 234383.50 1094.51 22841.00 234390.00 1092.80 22841.00 234396.50 1091.13 22841.00 234403.00 1089.44 22841.00 234409.50 1087.48 22841.00 234416.00 1085.53 22841.00 234422.50 1083.66 22841.00 234429.00 1082.11 22841.00 234435.50 1080.86 22841.00 234442.00 1079.63 22841.00 234448.50 1078.22 22841.00 234455.00 1076.59 22841.00 234461.50 1075.18 22841.00 234468.00 1073.91 22841.00 234474.50 1072.88 22841.00 234481.00 1072.22 22841.00 234487.50 1070.13 22841.00 234494.00 1068.64 22841.00 234500.50 1066.74 22841.00 234507.00 1065.49 22841.00 234513.50 1064.64 22841.00 234520.00 1063.21 22841.00 234526.50 1063.11 22841.00 234533.00 1062.62 22841.00 234539.50 1061.73 22841.00 234546.00 1061.28 22841.00 234552.50 1060.40 22841.00 234559.00 1060.38 22841.00 234565.50 1060.36 22841.00 234572.00 1060.24 22841.00 234578.50 1059.99 22841.00 234585.00 1060.90 22841.00 234591.50 1061.37 22841.00 234598.00 1062.13 22841.00 234604.50 1061.98 22841.00 234611.00 1061.13 22841.00 234617.50 1060.41 22841.00 234624.00 1059.11 22841.00 234630.50 1057.82 22841.00 234637.00 1056.58 22841.00 234643.50 1055.04 22841.00 234650.00 1053.94 22841.00 234656.50 1052.75 22841.00 234663.00 1051.81 22841.00 234669.50 1051.08 22841.00 234676.00 1050.38 22841.00 234682.50 1049.60 22841.00 234689.00 1048.82 22841.00 234695.50 1048.12 22841.00 234702.00 1047.76 22841.00 234708.50 1046.80 22841.00 234715.00 1045.84 22841.00 234721.50 1045.16 22841.00 234728.00 1044.70 22841.00 234734.50 1044.84 22841.00 234741.00 1044.54 22841.00 234747.50 1044.20 22841.00 234754.00 1043.86 22841.00 234760.50 1043.70 22841.00 234767.00 1043.54 22841.00 234773.50 1042.67 22841.00 234780.00 1042.03 22841.00 234786.50 1042.09 22841.00 234793.00 1042.25 22841.00 234799.50 1042.31 22841.00 234806.00 1042.31 22841.00 234812.50 1041.95 22841.00 234819.00 1041.93 22841.00 234825.50 1041.86 22841.00 234832.00 1042.02 22841.00 234838.50 1041.90 22841.00 234845.00 1041.60 22841.00 234851.50 1041.59 22841.00 234858.00 1041.78 22841.00 234864.50 1041.88 22841.00 234871.00 1041.83 22841.00 234877.50 1041.72 22841.00 234884.00 1041.60 22841.00 234890.50 1041.49 22841.00 234897.00 1041.56 22841.00 234903.50 1041.97 22841.00 234910.00 1041.77 22841.00 234916.50 1041.85 22841.00 234923.00 1041.93 22841.00 234929.50 1042.04 22841.00 234936.00 1042.16 22841.00 234942.50 1041.79 22841.00 234949.00 1041.71 22841.00 234955.50 1041.59 22841.00 234962.00 1041.26 22841.00 234968.50 1040.65 22841.00 234975.00 1040.31 22841.00 234981.50 1039.92 22841.00 234988.00 1039.83 22841.00 234994.50 1039.91 22841.00 235001.00 1040.08 22841.00 235007.50 1040.04 22841.00 235014.00 1039.46 22841.00 235020.50 1039.18 22841.00 235027.00 1039.12 22841.00 235033.50 1039.11 22841.00 235040.00 1038.72 22841.00 235046.50 1038.71 22841.00 235053.00 1038.38 22841.00 235059.50 1038.68 22841.00 235066.00 1038.60 22841.00 235072.50 1038.84 22841.00 235079.00 1038.59 22841.00 235085.50 1038.61 22841.00 235092.00 1038.89 22841.00 235098.50 1038.82 22841.00 235105.00 1039.03 22841.00 235111.50 1039.03 22841.00 235118.00 1038.85 22841.00 235124.50 1039.37 22841.00 235131.00 1039.61 22841.00 235137.50 1039.82 22841.00 235144.00 1039.96 22841.00 235150.50 1040.41 22841.00 235157.00 1040.99 22841.00 235163.50 1041.48 22841.00 235170.00 1041.50 22841.00 235176.50 1041.33 22841.00 235183.00 1041.22 22841.00 235189.50 1041.26 22841.00 235196.00 1041.35 22841.00 235202.50 1041.38 22841.00 235209.00 1041.68 22841.00 235215.50 1042.01 22841.00 235222.00 1042.12 22841.00 235228.50 1042.14 22841.00 235235.00 1041.97 22841.00 235241.50 1042.31 22841.00 235248.00 1042.10 22841.00 235254.50 1041.74 22841.00 235261.00 1041.82 22841.00 235267.50 1042.05 22841.00 235274.00 1041.74 22841.00 235280.50 1041.98 22841.00 235287.00 1042.04 22841.00 235293.50 1042.25 22841.00 235300.00 1042.48 22841.00 235306.50 1042.35 22841.00 235313.00 1042.55 22841.00 235319.50 1042.76 22841.00 235326.00 1043.11 22841.00 235332.50 1043.11 22841.00 235339.00 1042.53 22841.00 235345.50 1042.93 22841.00 235352.00 1042.99 22841.00 235358.50 1042.71 22841.00 235365.00 1041.13 22841.00 235371.50 1040.15 22841.00 235378.00 1039.74 22841.00 235384.50 1038.43 22841.00 235391.00 1037.11 22841.00 235397.50 1036.11 22841.00 235404.00 1035.09 22841.00 235410.50 1034.24 22841.00 235417.00 1034.28 22841.00 235423.50 1034.27 22841.00 235430.00 1034.68 22841.00 235436.50 1035.39 22841.00 235443.00 1035.76 22841.00 235449.50 1036.50 22841.00 235456.00 1036.32 22841.00 235462.50 1036.24 22841.00 235469.00 1035.72 22841.00 235475.50 1035.72 22841.00 235482.00 1035.85 22841.00 235488.50 1035.86 22841.00 235495.00 1035.70 22841.00 235501.50 1034.99 22841.00 235508.00 1034.62 22841.00 235514.50 1033.87 22841.00 235521.00 1033.85 22841.00 235527.50 1034.02 22841.00 235534.00 1032.73 22841.00 235540.50 1031.67 22841.00 235547.00 1030.92 22841.00 235553.50 1030.94 22841.00 235560.00 1031.00 22841.00 235566.50 1030.81 22841.00 235573.00 1030.68 22841.00 235579.50 1030.68 22841.00 235586.00 1030.75 22841.00 235592.50 1031.76 22841.00 235599.00 1032.89 22841.00 235605.50 1034.07 22841.00 235612.00 1035.66 22841.00 235618.50 1036.69 22841.00 235625.00 1037.00 22841.00 235631.50 1037.49 22841.00 235638.00 1037.50 22841.00 235644.50 1037.87 22841.00 235651.00 1037.93 22841.00 235657.50 1038.17 22841.00 235664.00 1038.47 22841.00 235670.50 1037.68 22841.00 235677.00 1037.35 22841.00 235683.50 1037.50 22841.00 235690.00 1037.39 22841.00 235696.50 1037.27 22841.00 235703.00 1037.24 22841.00 235709.50 1037.55 22841.00 235716.00 1037.75 22841.00 235722.50 1037.50 22841.00 235729.00 1037.26 22841.00 235735.50 1037.30 22841.00 235742.00 1036.72 22841.00 235748.50 1036.33 22841.00 235755.00 1036.64 22841.00 235761.50 1036.01 22841.00 235768.00 1035.65 22841.00 235774.50 1035.66 22841.00 235781.00 1035.52 22841.00 235787.50 1035.79 22841.00 235794.00 1035.55 22841.00 235800.50 1035.30 22841.00 235807.00 1035.23 22841.00 235813.50 1035.22 22841.00 235820.00 1035.23 22841.00 235826.50 1035.31 22841.00 235833.00 1035.21 22841.00 235839.50 1035.20 22841.00 235846.00 1035.33 22841.00 235852.50 1035.16 22841.00 235859.00 1035.01 22841.00 235865.50 1035.13 22841.00 235872.00 1035.27 22841.00 235878.50 1035.54 22841.00 235885.00 1035.51 22841.00 235891.50 1035.50 22841.00 235898.00 1035.48 22841.00 235904.50 1035.43 22841.00 235911.00 1035.58 22841.00 235917.50 1035.62 22841.00 235924.00 1035.64 22841.00 235930.50 1035.73 22841.00 235937.00 1035.53 22841.00 235943.50 1035.65 22841.00 235950.00 1035.77 22841.00 235956.50 1035.58 22841.00 235963.00 1035.30 22841.00 235969.50 1035.22 22841.00 235976.00 1035.05 22841.00 235982.50 1034.30 22841.00 235989.00 1033.75 22841.00 235995.50 1033.18 22847.50 232004.50 1176.01 22847.50 232011.00 1175.38 22847.50 232017.50 1174.81 22847.50 232024.00 1174.22 22847.50 232030.50 1173.64 22847.50 232037.00 1173.08 22847.50 232043.50 1172.59 22847.50 232050.00 1171.89 22847.50 232056.50 1171.14 22847.50 232063.00 1170.61 22847.50 232069.50 1169.82 22847.50 232076.00 1169.04 22847.50 232082.50 1168.28 22847.50 232089.00 1167.71 22847.50 232095.50 1166.99 22847.50 232102.00 1166.11 22847.50 232108.50 1165.46 22847.50 232115.00 1164.84 22847.50 232121.50 1164.10 22847.50 232128.00 1163.40 22847.50 232134.50 1162.72 22847.50 232141.00 1162.10 22847.50 232147.50 1161.59 22847.50 232154.00 1160.97 22847.50 232160.50 1160.40 22847.50 232167.00 1159.80 22847.50 232173.50 1159.12 22847.50 232180.00 1158.66 22847.50 232186.50 1158.12 22847.50 232193.00 1158.25 22847.50 232199.50 1157.82 22847.50 232206.00 1157.71 22847.50 232212.50 1157.74 22847.50 232219.00 1157.52 22847.50 232225.50 1157.40 22847.50 232232.00 1157.35 22847.50 232238.50 1157.30 22847.50 232245.00 1157.37 22847.50 232251.50 1157.41 22847.50 232258.00 1157.50 22847.50 232264.50 1157.61 22847.50 232271.00 1157.68 22847.50 232277.50 1157.70 22847.50 232284.00 1157.72 22847.50 232290.50 1157.66 22847.50 232297.00 1157.84 22847.50 232303.50 1157.72 22847.50 232310.00 1157.84 22847.50 232316.50 1157.89 22847.50 232323.00 1158.02 22847.50 232329.50 1158.34 22847.50 232336.00 1158.82 22847.50 232342.50 1159.23 22847.50 232349.00 1159.59 22847.50 232355.50 1160.13 22847.50 232362.00 1160.67 22847.50 232368.50 1160.93 22847.50 232375.00 1161.42 22847.50 232381.50 1161.97 22847.50 232388.00 1162.46 22847.50 232394.50 1163.05 22847.50 232401.00 1163.91 22847.50 232407.50 1164.59 22847.50 232414.00 1165.25 22847.50 232420.50 1165.32 22847.50 232427.00 1165.55 22847.50 232433.50 1166.05 22847.50 232440.00 1166.44 22847.50 232446.50 1166.73 22847.50 232453.00 1166.85 22847.50 232459.50 1166.94 22847.50 232466.00 1167.10 22847.50 232472.50 1167.34 22847.50 232479.00 1167.21 22847.50 232485.50 1167.36 22847.50 232492.00 1167.08 22847.50 232498.50 1166.94 22847.50 232505.00 1166.90 22847.50 232511.50 1166.82 22847.50 232518.00 1166.65 22847.50 232524.50 1166.43 22847.50 232531.00 1166.22 22847.50 232537.50 1166.01 22847.50 232544.00 1165.72 22847.50 232550.50 1165.09 22847.50 232557.00 1164.88 22847.50 232563.50 1164.60 22847.50 232570.00 1164.26 22847.50 232576.50 1163.91 22847.50 232583.00 1163.53 22847.50 232589.50 1163.06 22847.50 232596.00 1162.44 22847.50 232602.50 1161.86 22847.50 232609.00 1161.33 22847.50 232615.50 1160.87 22847.50 232622.00 1160.55 22847.50 232628.50 1159.95 22847.50 232635.00 1159.64 22847.50 232641.50 1159.49 22847.50 232648.00 1159.04 22847.50 232654.50 1158.29 22847.50 232661.00 1158.22 22847.50 232667.50 1157.88 22847.50 232674.00 1157.23 22847.50 232680.50 1156.61 22847.50 232687.00 1155.88 22847.50 232693.50 1155.64 22847.50 232700.00 1155.24 22847.50 232706.50 1154.45 22847.50 232713.00 1154.12 22847.50 232719.50 1153.44 22847.50 232726.00 1152.70 22847.50 232732.50 1152.29 22847.50 232739.00 1151.57 22847.50 232745.50 1151.45 22847.50 232752.00 1150.88 22847.50 232758.50 1150.22 22847.50 232765.00 1149.72 22847.50 232771.50 1149.12 22847.50 232778.00 1148.41 22847.50 232784.50 1147.98 22847.50 232791.00 1147.09 22847.50 232797.50 1146.58 22847.50 232804.00 1145.89 22847.50 232810.50 1145.51 22847.50 232817.00 1145.40 22847.50 232823.50 1144.71 22847.50 232830.00 1143.78 22847.50 232836.50 1143.43 22847.50 232843.00 1142.79 22847.50 232849.50 1141.73 22847.50 232856.00 1141.53 22847.50 232862.50 1141.16 22847.50 232869.00 1140.65 22847.50 232875.50 1140.28 22847.50 232882.00 1139.59 22847.50 232888.50 1139.21 22847.50 232895.00 1138.57 22847.50 232901.50 1137.74 22847.50 232908.00 1137.06 22847.50 232914.50 1136.46 22847.50 232921.00 1135.89 22847.50 232927.50 1135.40 22847.50 232934.00 1134.76 22847.50 232940.50 1134.42 22847.50 232947.00 1133.87 22847.50 232953.50 1133.43 22847.50 232960.00 1133.44 22847.50 232966.50 1133.58 22847.50 232973.00 1133.33 22847.50 232979.50 1132.76 22847.50 232986.00 1131.22 22847.50 232992.50 1130.33 22847.50 232999.00 1129.67 22847.50 233005.50 1128.94 22847.50 233012.00 1128.03 22847.50 233018.50 1127.00 22847.50 233025.00 1126.70 22847.50 233031.50 1126.99 22847.50 233038.00 1126.74 22847.50 233044.50 1126.01 22847.50 233051.00 1126.35 22847.50 233057.50 1125.87 22847.50 233064.00 1125.45 22847.50 233070.50 1125.11 22847.50 233077.00 1124.62 22847.50 233083.50 1124.22 22847.50 233090.00 1123.75 22847.50 233096.50 1123.54 22847.50 233103.00 1123.25 22847.50 233109.50 1123.32 22847.50 233116.00 1123.49 22847.50 233122.50 1123.63 22847.50 233129.00 1123.80 22847.50 233135.50 1123.78 22847.50 233142.00 1123.92 22847.50 233148.50 1124.37 22847.50 233155.00 1124.60 22847.50 233161.50 1124.56 22847.50 233168.00 1124.61 22847.50 233174.50 1124.26 22847.50 233181.00 1124.22 22847.50 233187.50 1123.76 22847.50 233194.00 1123.85 22847.50 233200.50 1123.63 22847.50 233207.00 1123.11 22847.50 233213.50 1122.55 22847.50 233220.00 1121.99 22847.50 233226.50 1121.42 22847.50 233233.00 1120.75 22847.50 233239.50 1119.87 22847.50 233246.00 1118.31 22847.50 233252.50 1117.12 22847.50 233259.00 1115.83 22847.50 233265.50 1114.03 22847.50 233272.00 1111.92 22847.50 233278.50 1110.05 22847.50 233285.00 1108.55 22847.50 233291.50 1106.73 22847.50 233298.00 1103.66 22847.50 233304.50 1100.95 22847.50 233311.00 1098.85 22847.50 233317.50 1096.81 22847.50 233324.00 1095.29 22847.50 233330.50 1093.96 22847.50 233337.00 1092.67 22847.50 233343.50 1091.50 22847.50 233350.00 1090.31 22847.50 233356.50 1090.16 22847.50 233363.00 1089.30 22847.50 233369.50 1088.64 22847.50 233376.00 1088.10 22847.50 233382.50 1087.60 22847.50 233389.00 1087.11 22847.50 233395.50 1086.53 22847.50 233402.00 1086.33 22847.50 233408.50 1086.20 22847.50 233415.00 1085.91 22847.50 233421.50 1085.71 22847.50 233428.00 1085.49 22847.50 233434.50 1085.23 22847.50 233441.00 1084.76 22847.50 233447.50 1084.74 22847.50 233454.00 1084.46 22847.50 233460.50 1084.21 22847.50 233467.00 1083.93 22847.50 233473.50 1083.96 22847.50 233480.00 1083.85 22847.50 233486.50 1083.69 22847.50 233493.00 1083.30 22847.50 233499.50 1083.10 22847.50 233506.00 1083.36 22847.50 233512.50 1083.09 22847.50 233519.00 1083.05 22847.50 233525.50 1083.05 22847.50 233532.00 1082.92 22847.50 233538.50 1082.72 22847.50 233545.00 1082.64 22847.50 233551.50 1082.52 22847.50 233558.00 1082.52 22847.50 233564.50 1082.33 22847.50 233571.00 1082.47 22847.50 233577.50 1082.49 22847.50 233584.00 1082.30 22847.50 233590.50 1082.04 22847.50 233597.00 1082.08 22847.50 233603.50 1082.13 22847.50 233610.00 1082.02 22847.50 233616.50 1082.01 22847.50 233623.00 1082.06 22847.50 233629.50 1082.20 22847.50 233636.00 1082.06 22847.50 233642.50 1082.45 22847.50 233649.00 1082.32 22847.50 233655.50 1082.27 22847.50 233662.00 1082.18 22847.50 233668.50 1082.16 22847.50 233675.00 1082.46 22847.50 233681.50 1082.54 22847.50 233688.00 1082.71 22847.50 233694.50 1083.01 22847.50 233701.00 1083.30 22847.50 233707.50 1083.33 22847.50 233714.00 1083.84 22847.50 233720.50 1084.39 22847.50 233727.00 1084.88 22847.50 233733.50 1085.31 22847.50 233740.00 1085.69 22847.50 233746.50 1086.05 22847.50 233753.00 1086.30 22847.50 233759.50 1087.23 22847.50 233766.00 1088.16 22847.50 233772.50 1088.73 22847.50 233779.00 1089.54 22847.50 233785.50 1090.23 22847.50 233792.00 1091.25 22847.50 233798.50 1092.10 22847.50 233805.00 1093.19 22847.50 233811.50 1094.36 22847.50 233818.00 1095.15 22847.50 233824.50 1096.81 22847.50 233831.00 1098.31 22847.50 233837.50 1099.64 22847.50 233844.00 1100.39 22847.50 233850.50 1101.14 22847.50 233857.00 1102.53 22847.50 233863.50 1104.04 22847.50 233870.00 1105.38 22847.50 233876.50 1106.20 22847.50 233883.00 1107.41 22847.50 233889.50 1108.52 22847.50 233896.00 1109.57 22847.50 233902.50 1110.62 22847.50 233909.00 1111.57 22847.50 233915.50 1112.84 22847.50 233922.00 1113.96 22847.50 233928.50 1115.16 22847.50 233935.00 1116.68 22847.50 233941.50 1118.20 22847.50 233948.00 1119.42 22847.50 233954.50 1120.27 22847.50 233961.00 1121.21 22847.50 233967.50 1122.69 22847.50 233974.00 1123.89 22847.50 233980.50 1125.10 22847.50 233987.00 1126.26 22847.50 233993.50 1127.42 22847.50 234000.00 1128.51 22847.50 234006.50 1129.71 22847.50 234013.00 1130.64 22847.50 234019.50 1131.78 22847.50 234026.00 1132.84 22847.50 234032.50 1133.63 22847.50 234039.00 1134.42 22847.50 234045.50 1135.20 22847.50 234052.00 1135.75 22847.50 234058.50 1136.25 22847.50 234065.00 1136.17 22847.50 234071.50 1136.91 22847.50 234078.00 1136.84 22847.50 234084.50 1136.18 22847.50 234091.00 1135.84 22847.50 234097.50 1135.19 22847.50 234104.00 1134.19 22847.50 234110.50 1132.98 22847.50 234117.00 1131.81 22847.50 234123.50 1131.32 22847.50 234130.00 1129.91 22847.50 234136.50 1127.71 22847.50 234143.00 1126.03 22847.50 234149.50 1123.63 22847.50 234156.00 1122.59 22847.50 234162.50 1120.90 22847.50 234169.00 1119.22 22847.50 234175.50 1117.81 22847.50 234182.00 1116.39 22847.50 234188.50 1114.48 22847.50 234195.00 1113.75 22847.50 234201.50 1113.38 22847.50 234208.00 1112.41 22847.50 234214.50 1112.37 22847.50 234221.00 1112.52 22847.50 234227.50 1111.74 22847.50 234234.00 1111.28 22847.50 234240.50 1111.06 22847.50 234247.00 1111.13 22847.50 234253.50 1111.06 22847.50 234260.00 1111.43 22847.50 234266.50 1111.93 22847.50 234273.00 1111.82 22847.50 234279.50 1111.47 22847.50 234286.00 1111.23 22847.50 234292.50 1110.95 22847.50 234299.00 1111.00 22847.50 234305.50 1111.19 22847.50 234312.00 1110.33 22847.50 234318.50 1109.86 22847.50 234325.00 1109.02 22847.50 234331.50 1107.53 22847.50 234338.00 1106.09 22847.50 234344.50 1104.90 22847.50 234351.00 1103.17 22847.50 234357.50 1100.95 22847.50 234364.00 1099.24 22847.50 234370.50 1097.71 22847.50 234377.00 1095.58 22847.50 234383.50 1093.37 22847.50 234390.00 1091.75 22847.50 234396.50 1090.18 22847.50 234403.00 1088.55 22847.50 234409.50 1086.46 22847.50 234416.00 1084.55 22847.50 234422.50 1082.68 22847.50 234429.00 1080.86 22847.50 234435.50 1079.76 22847.50 234442.00 1078.49 22847.50 234448.50 1077.25 22847.50 234455.00 1075.86 22847.50 234461.50 1074.52 22847.50 234468.00 1073.09 22847.50 234474.50 1071.69 22847.50 234481.00 1070.73 22847.50 234487.50 1069.02 22847.50 234494.00 1067.63 22847.50 234500.50 1065.84 22847.50 234507.00 1064.07 22847.50 234513.50 1063.15 22847.50 234520.00 1062.12 22847.50 234526.50 1062.32 22847.50 234533.00 1061.51 22847.50 234539.50 1061.05 22847.50 234546.00 1060.47 22847.50 234552.50 1059.70 22847.50 234559.00 1059.24 22847.50 234565.50 1058.74 22847.50 234572.00 1058.24 22847.50 234578.50 1058.30 22847.50 234585.00 1058.82 22847.50 234591.50 1059.76 22847.50 234598.00 1060.79 22847.50 234604.50 1060.59 22847.50 234611.00 1060.02 22847.50 234617.50 1059.00 22847.50 234624.00 1057.70 22847.50 234630.50 1056.41 22847.50 234637.00 1055.02 22847.50 234643.50 1053.23 22847.50 234650.00 1051.62 22847.50 234656.50 1051.04 22847.50 234663.00 1050.14 22847.50 234669.50 1049.64 22847.50 234676.00 1049.25 22847.50 234682.50 1048.51 22847.50 234689.00 1047.69 22847.50 234695.50 1047.17 22847.50 234702.00 1046.88 22847.50 234708.50 1046.56 22847.50 234715.00 1045.69 22847.50 234721.50 1044.95 22847.50 234728.00 1044.51 22847.50 234734.50 1043.97 22847.50 234741.00 1044.06 22847.50 234747.50 1043.92 22847.50 234754.00 1043.79 22847.50 234760.50 1043.65 22847.50 234767.00 1043.21 22847.50 234773.50 1042.38 22847.50 234780.00 1041.98 22847.50 234786.50 1042.04 22847.50 234793.00 1042.12 22847.50 234799.50 1042.49 22847.50 234806.00 1041.89 22847.50 234812.50 1041.72 22847.50 234819.00 1041.66 22847.50 234825.50 1041.79 22847.50 234832.00 1041.79 22847.50 234838.50 1041.77 22847.50 234845.00 1041.67 22847.50 234851.50 1041.39 22847.50 234858.00 1041.69 22847.50 234864.50 1041.67 22847.50 234871.00 1042.03 22847.50 234877.50 1041.68 22847.50 234884.00 1041.59 22847.50 234890.50 1041.45 22847.50 234897.00 1041.77 22847.50 234903.50 1041.86 22847.50 234910.00 1041.59 22847.50 234916.50 1041.84 22847.50 234923.00 1042.37 22847.50 234929.50 1042.62 22847.50 234936.00 1042.59 22847.50 234942.50 1041.94 22847.50 234949.00 1041.27 22847.50 234955.50 1041.57 22847.50 234962.00 1040.91 22847.50 234968.50 1040.40 22847.50 234975.00 1040.15 22847.50 234981.50 1039.78 22847.50 234988.00 1039.94 22847.50 234994.50 1039.89 22847.50 235001.00 1039.94 22847.50 235007.50 1039.47 22847.50 235014.00 1039.18 22847.50 235020.50 1039.19 22847.50 235027.00 1039.17 22847.50 235033.50 1038.92 22847.50 235040.00 1038.67 22847.50 235046.50 1038.64 22847.50 235053.00 1038.79 22847.50 235059.50 1038.65 22847.50 235066.00 1038.63 22847.50 235072.50 1038.74 22847.50 235079.00 1038.87 22847.50 235085.50 1038.60 22847.50 235092.00 1038.91 22847.50 235098.50 1038.86 22847.50 235105.00 1039.21 22847.50 235111.50 1039.16 22847.50 235118.00 1038.98 22847.50 235124.50 1039.29 22847.50 235131.00 1039.86 22847.50 235137.50 1040.03 22847.50 235144.00 1040.11 22847.50 235150.50 1040.26 22847.50 235157.00 1040.43 22847.50 235163.50 1041.01 22847.50 235170.00 1041.32 22847.50 235176.50 1041.28 22847.50 235183.00 1041.36 22847.50 235189.50 1041.53 22847.50 235196.00 1041.69 22847.50 235202.50 1041.99 22847.50 235209.00 1041.88 22847.50 235215.50 1042.03 22847.50 235222.00 1042.23 22847.50 235228.50 1042.38 22847.50 235235.00 1042.46 22847.50 235241.50 1042.53 22847.50 235248.00 1042.39 22847.50 235254.50 1042.07 22847.50 235261.00 1041.80 22847.50 235267.50 1041.79 22847.50 235274.00 1041.66 22847.50 235280.50 1042.07 22847.50 235287.00 1042.26 22847.50 235293.50 1042.27 22847.50 235300.00 1042.36 22847.50 235306.50 1042.58 22847.50 235313.00 1042.53 22847.50 235319.50 1042.54 22847.50 235326.00 1042.80 22847.50 235332.50 1043.01 22847.50 235339.00 1042.44 22847.50 235345.50 1041.86 22847.50 235352.00 1041.87 22847.50 235358.50 1040.83 22847.50 235365.00 1039.89 22847.50 235371.50 1038.74 22847.50 235378.00 1037.77 22847.50 235384.50 1036.46 22847.50 235391.00 1035.21 22847.50 235397.50 1034.43 22847.50 235404.00 1034.60 22847.50 235410.50 1034.65 22847.50 235417.00 1034.67 22847.50 235423.50 1034.52 22847.50 235430.00 1035.14 22847.50 235436.50 1035.29 22847.50 235443.00 1035.81 22847.50 235449.50 1035.71 22847.50 235456.00 1035.49 22847.50 235462.50 1035.48 22847.50 235469.00 1035.76 22847.50 235475.50 1035.90 22847.50 235482.00 1035.64 22847.50 235488.50 1035.71 22847.50 235495.00 1035.15 22847.50 235501.50 1034.03 22847.50 235508.00 1033.75 22847.50 235514.50 1033.84 22847.50 235521.00 1033.54 22847.50 235527.50 1032.26 22847.50 235534.00 1030.89 22847.50 235540.50 1031.39 22847.50 235547.00 1031.98 22847.50 235553.50 1032.52 22847.50 235560.00 1032.62 22847.50 235566.50 1031.92 22847.50 235573.00 1032.04 22847.50 235579.50 1032.03 22847.50 235586.00 1032.60 22847.50 235592.50 1033.66 22847.50 235599.00 1034.79 22847.50 235605.50 1035.94 22847.50 235612.00 1036.78 22847.50 235618.50 1037.73 22847.50 235625.00 1038.53 22847.50 235631.50 1038.57 22847.50 235638.00 1038.57 22847.50 235644.50 1038.54 22847.50 235651.00 1038.57 22847.50 235657.50 1038.20 22847.50 235664.00 1037.77 22847.50 235670.50 1037.52 22847.50 235677.00 1037.66 22847.50 235683.50 1037.69 22847.50 235690.00 1037.96 22847.50 235696.50 1037.67 22847.50 235703.00 1037.44 22847.50 235709.50 1037.74 22847.50 235716.00 1037.56 22847.50 235722.50 1037.15 22847.50 235729.00 1037.32 22847.50 235735.50 1037.32 22847.50 235742.00 1036.72 22847.50 235748.50 1036.28 22847.50 235755.00 1035.91 22847.50 235761.50 1035.43 22847.50 235768.00 1035.64 22847.50 235774.50 1035.32 22847.50 235781.00 1035.19 22847.50 235787.50 1035.61 22847.50 235794.00 1035.56 22847.50 235800.50 1035.32 22847.50 235807.00 1035.31 22847.50 235813.50 1035.30 22847.50 235820.00 1035.29 22847.50 235826.50 1035.31 22847.50 235833.00 1034.85 22847.50 235839.50 1034.80 22847.50 235846.00 1035.31 22847.50 235852.50 1035.43 22847.50 235859.00 1035.44 22847.50 235865.50 1035.19 22847.50 235872.00 1035.44 22847.50 235878.50 1035.52 22847.50 235885.00 1035.51 22847.50 235891.50 1035.49 22847.50 235898.00 1035.44 22847.50 235904.50 1035.33 22847.50 235911.00 1035.49 22847.50 235917.50 1035.65 22847.50 235924.00 1035.62 22847.50 235930.50 1035.76 22847.50 235937.00 1035.65 22847.50 235943.50 1035.40 22847.50 235950.00 1035.77 22847.50 235956.50 1035.78 22847.50 235963.00 1035.70 22847.50 235969.50 1035.33 22847.50 235976.00 1035.11 22847.50 235982.50 1034.36 22847.50 235989.00 1033.71 22847.50 235995.50 1033.12 22854.00 232004.50 1175.82 22854.00 232011.00 1175.13 22854.00 232017.50 1174.46 22854.00 232024.00 1173.80 22854.00 232030.50 1173.17 22854.00 232037.00 1172.58 22854.00 232043.50 1172.01 22854.00 232050.00 1171.41 22854.00 232056.50 1170.72 22854.00 232063.00 1170.16 22854.00 232069.50 1169.48 22854.00 232076.00 1168.69 22854.00 232082.50 1167.96 22854.00 232089.00 1167.11 22854.00 232095.50 1166.38 22854.00 232102.00 1165.85 22854.00 232108.50 1165.05 22854.00 232115.00 1164.32 22854.00 232121.50 1163.58 22854.00 232128.00 1162.83 22854.00 232134.50 1162.29 22854.00 232141.00 1161.49 22854.00 232147.50 1160.89 22854.00 232154.00 1160.28 22854.00 232160.50 1160.00 22854.00 232167.00 1159.46 22854.00 232173.50 1158.95 22854.00 232180.00 1158.44 22854.00 232186.50 1158.16 22854.00 232193.00 1157.87 22854.00 232199.50 1157.72 22854.00 232206.00 1157.67 22854.00 232212.50 1157.64 22854.00 232219.00 1157.62 22854.00 232225.50 1157.32 22854.00 232232.00 1157.13 22854.00 232238.50 1157.08 22854.00 232245.00 1157.09 22854.00 232251.50 1156.96 22854.00 232258.00 1157.12 22854.00 232264.50 1157.06 22854.00 232271.00 1157.32 22854.00 232277.50 1157.20 22854.00 232284.00 1157.20 22854.00 232290.50 1157.27 22854.00 232297.00 1157.44 22854.00 232303.50 1157.06 22854.00 232310.00 1157.17 22854.00 232316.50 1157.25 22854.00 232323.00 1157.77 22854.00 232329.50 1158.46 22854.00 232336.00 1158.39 22854.00 232342.50 1159.00 22854.00 232349.00 1158.84 22854.00 232355.50 1159.20 22854.00 232362.00 1159.68 22854.00 232368.50 1160.27 22854.00 232375.00 1160.78 22854.00 232381.50 1161.56 22854.00 232388.00 1162.17 22854.00 232394.50 1162.68 22854.00 232401.00 1163.11 22854.00 232407.50 1164.04 22854.00 232414.00 1164.55 22854.00 232420.50 1164.92 22854.00 232427.00 1165.15 22854.00 232433.50 1165.85 22854.00 232440.00 1166.00 22854.00 232446.50 1166.34 22854.00 232453.00 1166.46 22854.00 232459.50 1166.45 22854.00 232466.00 1166.64 22854.00 232472.50 1166.95 22854.00 232479.00 1166.90 22854.00 232485.50 1166.76 22854.00 232492.00 1166.86 22854.00 232498.50 1166.79 22854.00 232505.00 1166.74 22854.00 232511.50 1166.46 22854.00 232518.00 1166.54 22854.00 232524.50 1166.22 22854.00 232531.00 1165.76 22854.00 232537.50 1165.45 22854.00 232544.00 1165.13 22854.00 232550.50 1164.59 22854.00 232557.00 1164.33 22854.00 232563.50 1164.06 22854.00 232570.00 1163.67 22854.00 232576.50 1163.29 22854.00 232583.00 1162.89 22854.00 232589.50 1162.46 22854.00 232596.00 1162.07 22854.00 232602.50 1161.58 22854.00 232609.00 1161.05 22854.00 232615.50 1160.46 22854.00 232622.00 1160.48 22854.00 232628.50 1159.83 22854.00 232635.00 1159.42 22854.00 232641.50 1159.07 22854.00 232648.00 1158.68 22854.00 232654.50 1158.01 22854.00 232661.00 1157.72 22854.00 232667.50 1157.39 22854.00 232674.00 1156.94 22854.00 232680.50 1156.65 22854.00 232687.00 1156.03 22854.00 232693.50 1155.56 22854.00 232700.00 1154.94 22854.00 232706.50 1154.39 22854.00 232713.00 1153.89 22854.00 232719.50 1153.36 22854.00 232726.00 1152.69 22854.00 232732.50 1152.12 22854.00 232739.00 1151.77 22854.00 232745.50 1151.07 22854.00 232752.00 1150.79 22854.00 232758.50 1150.14 22854.00 232765.00 1149.58 22854.00 232771.50 1149.06 22854.00 232778.00 1148.34 22854.00 232784.50 1147.68 22854.00 232791.00 1147.19 22854.00 232797.50 1146.53 22854.00 232804.00 1145.87 22854.00 232810.50 1145.18 22854.00 232817.00 1144.64 22854.00 232823.50 1143.92 22854.00 232830.00 1143.23 22854.00 232836.50 1142.53 22854.00 232843.00 1142.01 22854.00 232849.50 1141.40 22854.00 232856.00 1140.76 22854.00 232862.50 1140.48 22854.00 232869.00 1140.19 22854.00 232875.50 1139.64 22854.00 232882.00 1139.31 22854.00 232888.50 1138.70 22854.00 232895.00 1138.18 22854.00 232901.50 1137.61 22854.00 232908.00 1137.04 22854.00 232914.50 1136.43 22854.00 232921.00 1135.85 22854.00 232927.50 1135.29 22854.00 232934.00 1134.63 22854.00 232940.50 1134.15 22854.00 232947.00 1133.58 22854.00 232953.50 1133.35 22854.00 232960.00 1133.11 22854.00 232966.50 1133.21 22854.00 232973.00 1133.50 22854.00 232979.50 1132.94 22854.00 232986.00 1131.86 22854.00 232992.50 1131.03 22854.00 232999.00 1130.27 22854.00 233005.50 1129.11 22854.00 233012.00 1128.39 22854.00 233018.50 1127.61 22854.00 233025.00 1127.46 22854.00 233031.50 1127.09 22854.00 233038.00 1126.78 22854.00 233044.50 1126.72 22854.00 233051.00 1127.12 22854.00 233057.50 1126.75 22854.00 233064.00 1126.09 22854.00 233070.50 1125.36 22854.00 233077.00 1125.15 22854.00 233083.50 1124.83 22854.00 233090.00 1124.43 22854.00 233096.50 1124.14 22854.00 233103.00 1124.02 22854.00 233109.50 1124.05 22854.00 233116.00 1124.21 22854.00 233122.50 1124.34 22854.00 233129.00 1124.45 22854.00 233135.50 1124.53 22854.00 233142.00 1124.57 22854.00 233148.50 1124.98 22854.00 233155.00 1125.18 22854.00 233161.50 1124.97 22854.00 233168.00 1125.20 22854.00 233174.50 1125.04 22854.00 233181.00 1124.76 22854.00 233187.50 1124.41 22854.00 233194.00 1124.03 22854.00 233200.50 1123.59 22854.00 233207.00 1123.08 22854.00 233213.50 1122.52 22854.00 233220.00 1121.95 22854.00 233226.50 1121.39 22854.00 233233.00 1120.60 22854.00 233239.50 1119.84 22854.00 233246.00 1117.81 22854.00 233252.50 1116.41 22854.00 233259.00 1115.11 22854.00 233265.50 1113.69 22854.00 233272.00 1111.62 22854.00 233278.50 1109.71 22854.00 233285.00 1108.14 22854.00 233291.50 1106.21 22854.00 233298.00 1103.78 22854.00 233304.50 1101.20 22854.00 233311.00 1098.57 22854.00 233317.50 1096.28 22854.00 233324.00 1094.96 22854.00 233330.50 1093.68 22854.00 233337.00 1092.49 22854.00 233343.50 1091.08 22854.00 233350.00 1089.78 22854.00 233356.50 1089.26 22854.00 233363.00 1088.59 22854.00 233369.50 1088.37 22854.00 233376.00 1087.46 22854.00 233382.50 1087.06 22854.00 233389.00 1086.65 22854.00 233395.50 1085.94 22854.00 233402.00 1085.78 22854.00 233408.50 1085.72 22854.00 233415.00 1085.58 22854.00 233421.50 1085.36 22854.00 233428.00 1085.13 22854.00 233434.50 1084.90 22854.00 233441.00 1084.58 22854.00 233447.50 1084.43 22854.00 233454.00 1084.22 22854.00 233460.50 1084.01 22854.00 233467.00 1083.74 22854.00 233473.50 1083.58 22854.00 233480.00 1083.45 22854.00 233486.50 1083.07 22854.00 233493.00 1082.95 22854.00 233499.50 1082.99 22854.00 233506.00 1082.96 22854.00 233512.50 1082.86 22854.00 233519.00 1082.79 22854.00 233525.50 1082.62 22854.00 233532.00 1082.75 22854.00 233538.50 1082.51 22854.00 233545.00 1082.22 22854.00 233551.50 1082.23 22854.00 233558.00 1082.25 22854.00 233564.50 1081.96 22854.00 233571.00 1082.19 22854.00 233577.50 1082.26 22854.00 233584.00 1082.18 22854.00 233590.50 1082.27 22854.00 233597.00 1082.04 22854.00 233603.50 1081.94 22854.00 233610.00 1081.89 22854.00 233616.50 1081.88 22854.00 233623.00 1081.88 22854.00 233629.50 1081.93 22854.00 233636.00 1081.85 22854.00 233642.50 1081.92 22854.00 233649.00 1081.85 22854.00 233655.50 1082.00 22854.00 233662.00 1082.06 22854.00 233668.50 1082.15 22854.00 233675.00 1082.27 22854.00 233681.50 1082.44 22854.00 233688.00 1082.62 22854.00 233694.50 1082.90 22854.00 233701.00 1083.08 22854.00 233707.50 1083.35 22854.00 233714.00 1083.86 22854.00 233720.50 1084.44 22854.00 233727.00 1085.12 22854.00 233733.50 1085.30 22854.00 233740.00 1085.56 22854.00 233746.50 1085.88 22854.00 233753.00 1086.22 22854.00 233759.50 1087.59 22854.00 233766.00 1088.39 22854.00 233772.50 1089.18 22854.00 233779.00 1089.97 22854.00 233785.50 1091.06 22854.00 233792.00 1091.90 22854.00 233798.50 1092.82 22854.00 233805.00 1094.00 22854.00 233811.50 1095.01 22854.00 233818.00 1096.26 22854.00 233824.50 1097.62 22854.00 233831.00 1098.93 22854.00 233837.50 1100.48 22854.00 233844.00 1101.23 22854.00 233850.50 1102.55 22854.00 233857.00 1103.66 22854.00 233863.50 1104.64 22854.00 233870.00 1106.44 22854.00 233876.50 1107.96 22854.00 233883.00 1109.23 22854.00 233889.50 1109.99 22854.00 233896.00 1110.64 22854.00 233902.50 1111.30 22854.00 233909.00 1113.19 22854.00 233915.50 1114.90 22854.00 233922.00 1116.14 22854.00 233928.50 1117.22 22854.00 233935.00 1118.37 22854.00 233941.50 1119.89 22854.00 233948.00 1121.29 22854.00 233954.50 1121.99 22854.00 233961.00 1122.89 22854.00 233967.50 1124.06 22854.00 233974.00 1125.27 22854.00 233980.50 1126.47 22854.00 233987.00 1127.67 22854.00 233993.50 1128.87 22854.00 234000.00 1129.98 22854.00 234006.50 1130.99 22854.00 234013.00 1132.13 22854.00 234019.50 1133.27 22854.00 234026.00 1134.30 22854.00 234032.50 1135.09 22854.00 234039.00 1135.88 22854.00 234045.50 1136.45 22854.00 234052.00 1137.04 22854.00 234058.50 1137.34 22854.00 234065.00 1137.45 22854.00 234071.50 1137.71 22854.00 234078.00 1137.62 22854.00 234084.50 1136.90 22854.00 234091.00 1136.78 22854.00 234097.50 1135.86 22854.00 234104.00 1134.79 22854.00 234110.50 1134.25 22854.00 234117.00 1132.82 22854.00 234123.50 1131.57 22854.00 234130.00 1130.47 22854.00 234136.50 1128.93 22854.00 234143.00 1126.57 22854.00 234149.50 1124.18 22854.00 234156.00 1122.92 22854.00 234162.50 1121.18 22854.00 234169.00 1119.34 22854.00 234175.50 1117.31 22854.00 234182.00 1115.74 22854.00 234188.50 1113.85 22854.00 234195.00 1112.69 22854.00 234201.50 1111.92 22854.00 234208.00 1111.28 22854.00 234214.50 1110.60 22854.00 234221.00 1109.95 22854.00 234227.50 1109.15 22854.00 234234.00 1108.97 22854.00 234240.50 1108.92 22854.00 234247.00 1108.27 22854.00 234253.50 1108.30 22854.00 234260.00 1108.75 22854.00 234266.50 1109.20 22854.00 234273.00 1109.38 22854.00 234279.50 1109.19 22854.00 234286.00 1108.97 22854.00 234292.50 1108.73 22854.00 234299.00 1108.70 22854.00 234305.50 1108.51 22854.00 234312.00 1107.75 22854.00 234318.50 1107.60 22854.00 234325.00 1107.15 22854.00 234331.50 1105.68 22854.00 234338.00 1104.22 22854.00 234344.50 1102.93 22854.00 234351.00 1100.76 22854.00 234357.50 1099.02 22854.00 234364.00 1096.87 22854.00 234370.50 1095.22 22854.00 234377.00 1093.81 22854.00 234383.50 1092.04 22854.00 234390.00 1090.08 22854.00 234396.50 1088.55 22854.00 234403.00 1087.01 22854.00 234409.50 1085.38 22854.00 234416.00 1083.47 22854.00 234422.50 1081.54 22854.00 234429.00 1079.67 22854.00 234435.50 1079.01 22854.00 234442.00 1077.40 22854.00 234448.50 1076.07 22854.00 234455.00 1074.34 22854.00 234461.50 1072.85 22854.00 234468.00 1072.20 22854.00 234474.50 1070.68 22854.00 234481.00 1069.03 22854.00 234487.50 1067.94 22854.00 234494.00 1066.69 22854.00 234500.50 1065.07 22854.00 234507.00 1064.20 22854.00 234513.50 1062.78 22854.00 234520.00 1061.75 22854.00 234526.50 1060.89 22854.00 234533.00 1060.48 22854.00 234539.50 1059.35 22854.00 234546.00 1059.38 22854.00 234552.50 1058.11 22854.00 234559.00 1057.79 22854.00 234565.50 1057.32 22854.00 234572.00 1056.77 22854.00 234578.50 1056.64 22854.00 234585.00 1057.02 22854.00 234591.50 1057.95 22854.00 234598.00 1059.18 22854.00 234604.50 1059.49 22854.00 234611.00 1058.89 22854.00 234617.50 1057.59 22854.00 234624.00 1056.29 22854.00 234630.50 1054.82 22854.00 234637.00 1053.36 22854.00 234643.50 1051.89 22854.00 234650.00 1050.36 22854.00 234656.50 1049.41 22854.00 234663.00 1049.18 22854.00 234669.50 1048.72 22854.00 234676.00 1048.02 22854.00 234682.50 1047.76 22854.00 234689.00 1047.28 22854.00 234695.50 1046.81 22854.00 234702.00 1046.46 22854.00 234708.50 1046.02 22854.00 234715.00 1045.26 22854.00 234721.50 1045.37 22854.00 234728.00 1044.48 22854.00 234734.50 1043.71 22854.00 234741.00 1043.92 22854.00 234747.50 1043.97 22854.00 234754.00 1043.83 22854.00 234760.50 1043.03 22854.00 234767.00 1042.47 22854.00 234773.50 1042.32 22854.00 234780.00 1042.15 22854.00 234786.50 1041.87 22854.00 234793.00 1041.86 22854.00 234799.50 1041.85 22854.00 234806.00 1041.84 22854.00 234812.50 1041.75 22854.00 234819.00 1041.48 22854.00 234825.50 1041.77 22854.00 234832.00 1041.76 22854.00 234838.50 1041.55 22854.00 234845.00 1041.31 22854.00 234851.50 1042.00 22854.00 234858.00 1041.97 22854.00 234864.50 1041.40 22854.00 234871.00 1041.44 22854.00 234877.50 1041.55 22854.00 234884.00 1041.51 22854.00 234890.50 1041.58 22854.00 234897.00 1041.82 22854.00 234903.50 1041.20 22854.00 234910.00 1041.63 22854.00 234916.50 1041.99 22854.00 234923.00 1042.59 22854.00 234929.50 1042.75 22854.00 234936.00 1042.63 22854.00 234942.50 1041.86 22854.00 234949.00 1041.38 22854.00 234955.50 1041.28 22854.00 234962.00 1040.78 22854.00 234968.50 1040.19 22854.00 234975.00 1039.95 22854.00 234981.50 1039.97 22854.00 234988.00 1039.73 22854.00 234994.50 1040.03 22854.00 235001.00 1039.78 22854.00 235007.50 1038.89 22854.00 235014.00 1039.08 22854.00 235020.50 1039.04 22854.00 235027.00 1038.71 22854.00 235033.50 1038.62 22854.00 235040.00 1038.43 22854.00 235046.50 1038.53 22854.00 235053.00 1038.98 22854.00 235059.50 1038.33 22854.00 235066.00 1038.82 22854.00 235072.50 1038.67 22854.00 235079.00 1038.56 22854.00 235085.50 1038.89 22854.00 235092.00 1038.87 22854.00 235098.50 1039.46 22854.00 235105.00 1038.88 22854.00 235111.50 1038.99 22854.00 235118.00 1039.09 22854.00 235124.50 1039.22 22854.00 235131.00 1039.82 22854.00 235137.50 1040.19 22854.00 235144.00 1040.28 22854.00 235150.50 1040.40 22854.00 235157.00 1040.56 22854.00 235163.50 1040.73 22854.00 235170.00 1041.85 22854.00 235176.50 1041.99 22854.00 235183.00 1042.14 22854.00 235189.50 1041.84 22854.00 235196.00 1042.07 22854.00 235202.50 1042.32 22854.00 235209.00 1042.09 22854.00 235215.50 1042.67 22854.00 235222.00 1042.22 22854.00 235228.50 1042.28 22854.00 235235.00 1042.30 22854.00 235241.50 1042.12 22854.00 235248.00 1042.16 22854.00 235254.50 1042.14 22854.00 235261.00 1041.94 22854.00 235267.50 1041.89 22854.00 235274.00 1041.85 22854.00 235280.50 1042.12 22854.00 235287.00 1042.24 22854.00 235293.50 1042.15 22854.00 235300.00 1042.35 22854.00 235306.50 1042.86 22854.00 235313.00 1042.76 22854.00 235319.50 1042.71 22854.00 235326.00 1042.77 22854.00 235332.50 1042.97 22854.00 235339.00 1042.74 22854.00 235345.50 1041.08 22854.00 235352.00 1039.34 22854.00 235358.50 1038.58 22854.00 235365.00 1037.75 22854.00 235371.50 1037.19 22854.00 235378.00 1037.21 22854.00 235384.50 1036.65 22854.00 235391.00 1036.10 22854.00 235397.50 1035.49 22854.00 235404.00 1035.26 22854.00 235410.50 1034.99 22854.00 235417.00 1034.66 22854.00 235423.50 1034.45 22854.00 235430.00 1035.17 22854.00 235436.50 1035.15 22854.00 235443.00 1035.21 22854.00 235449.50 1034.83 22854.00 235456.00 1034.78 22854.00 235462.50 1035.24 22854.00 235469.00 1035.24 22854.00 235475.50 1034.68 22854.00 235482.00 1034.83 22854.00 235488.50 1033.53 22854.00 235495.00 1033.06 22854.00 235501.50 1032.52 22854.00 235508.00 1032.13 22854.00 235514.50 1032.25 22854.00 235521.00 1031.18 22854.00 235527.50 1031.73 22854.00 235534.00 1032.38 22854.00 235540.50 1032.63 22854.00 235547.00 1032.90 22854.00 235553.50 1033.22 22854.00 235560.00 1032.99 22854.00 235566.50 1031.96 22854.00 235573.00 1032.73 22854.00 235579.50 1033.60 22854.00 235586.00 1034.45 22854.00 235592.50 1035.53 22854.00 235599.00 1036.64 22854.00 235605.50 1037.97 22854.00 235612.00 1037.76 22854.00 235618.50 1038.40 22854.00 235625.00 1038.89 22854.00 235631.50 1038.92 22854.00 235638.00 1038.95 22854.00 235644.50 1038.98 22854.00 235651.00 1038.94 22854.00 235657.50 1037.82 22854.00 235664.00 1037.74 22854.00 235670.50 1037.70 22854.00 235677.00 1037.94 22854.00 235683.50 1037.84 22854.00 235690.00 1038.64 22854.00 235696.50 1038.14 22854.00 235703.00 1037.86 22854.00 235709.50 1037.88 22854.00 235716.00 1037.44 22854.00 235722.50 1036.83 22854.00 235729.00 1036.98 22854.00 235735.50 1036.64 22854.00 235742.00 1036.35 22854.00 235748.50 1035.85 22854.00 235755.00 1035.38 22854.00 235761.50 1035.21 22854.00 235768.00 1035.29 22854.00 235774.50 1035.17 22854.00 235781.00 1034.99 22854.00 235787.50 1035.30 22854.00 235794.00 1035.57 22854.00 235800.50 1035.40 22854.00 235807.00 1035.39 22854.00 235813.50 1035.38 22854.00 235820.00 1035.38 22854.00 235826.50 1035.38 22854.00 235833.00 1035.40 22854.00 235839.50 1035.22 22854.00 235846.00 1035.31 22854.00 235852.50 1035.44 22854.00 235859.00 1035.46 22854.00 235865.50 1035.48 22854.00 235872.00 1035.53 22854.00 235878.50 1035.36 22854.00 235885.00 1035.26 22854.00 235891.50 1035.37 22854.00 235898.00 1035.36 22854.00 235904.50 1035.51 22854.00 235911.00 1035.65 22854.00 235917.50 1035.72 22854.00 235924.00 1035.69 22854.00 235930.50 1035.93 22854.00 235937.00 1036.04 22854.00 235943.50 1035.91 22854.00 235950.00 1036.14 22854.00 235956.50 1036.29 22854.00 235963.00 1035.75 22854.00 235969.50 1035.52 22854.00 235976.00 1035.04 22854.00 235982.50 1034.45 22854.00 235989.00 1033.79 22854.00 235995.50 1033.21 22860.50 232004.50 1175.36 22860.50 232011.00 1174.84 22860.50 232017.50 1174.13 22860.50 232024.00 1173.37 22860.50 232030.50 1172.71 22860.50 232037.00 1172.10 22860.50 232043.50 1171.53 22860.50 232050.00 1170.93 22860.50 232056.50 1170.41 22860.50 232063.00 1169.82 22860.50 232069.50 1169.07 22860.50 232076.00 1168.38 22860.50 232082.50 1167.81 22860.50 232089.00 1166.86 22860.50 232095.50 1166.19 22860.50 232102.00 1165.30 22860.50 232108.50 1164.57 22860.50 232115.00 1163.82 22860.50 232121.50 1162.99 22860.50 232128.00 1162.32 22860.50 232134.50 1161.67 22860.50 232141.00 1161.09 22860.50 232147.50 1160.53 22860.50 232154.00 1160.02 22860.50 232160.50 1159.45 22860.50 232167.00 1158.90 22860.50 232173.50 1158.65 22860.50 232180.00 1158.27 22860.50 232186.50 1157.89 22860.50 232193.00 1157.90 22860.50 232199.50 1157.70 22860.50 232206.00 1157.87 22860.50 232212.50 1157.61 22860.50 232219.00 1157.49 22860.50 232225.50 1157.34 22860.50 232232.00 1157.21 22860.50 232238.50 1157.16 22860.50 232245.00 1157.04 22860.50 232251.50 1156.82 22860.50 232258.00 1156.95 22860.50 232264.50 1156.88 22860.50 232271.00 1156.70 22860.50 232277.50 1156.65 22860.50 232284.00 1156.53 22860.50 232290.50 1156.33 22860.50 232297.00 1156.38 22860.50 232303.50 1156.18 22860.50 232310.00 1156.27 22860.50 232316.50 1156.04 22860.50 232323.00 1156.59 22860.50 232329.50 1157.03 22860.50 232336.00 1157.16 22860.50 232342.50 1158.06 22860.50 232349.00 1157.93 22860.50 232355.50 1158.54 22860.50 232362.00 1158.65 22860.50 232368.50 1159.27 22860.50 232375.00 1159.70 22860.50 232381.50 1160.10 22860.50 232388.00 1160.71 22860.50 232394.50 1161.36 22860.50 232401.00 1162.14 22860.50 232407.50 1162.68 22860.50 232414.00 1163.27 22860.50 232420.50 1163.77 22860.50 232427.00 1164.27 22860.50 232433.50 1164.73 22860.50 232440.00 1165.10 22860.50 232446.50 1165.46 22860.50 232453.00 1165.50 22860.50 232459.50 1165.94 22860.50 232466.00 1166.05 22860.50 232472.50 1165.99 22860.50 232479.00 1165.96 22860.50 232485.50 1166.00 22860.50 232492.00 1166.02 22860.50 232498.50 1166.12 22860.50 232505.00 1166.01 22860.50 232511.50 1165.81 22860.50 232518.00 1165.66 22860.50 232524.50 1165.41 22860.50 232531.00 1165.25 22860.50 232537.50 1164.92 22860.50 232544.00 1164.54 22860.50 232550.50 1164.14 22860.50 232557.00 1163.64 22860.50 232563.50 1163.34 22860.50 232570.00 1162.90 22860.50 232576.50 1162.52 22860.50 232583.00 1162.09 22860.50 232589.50 1161.75 22860.50 232596.00 1161.42 22860.50 232602.50 1161.00 22860.50 232609.00 1160.57 22860.50 232615.50 1160.14 22860.50 232622.00 1159.84 22860.50 232628.50 1159.42 22860.50 232635.00 1158.80 22860.50 232641.50 1158.51 22860.50 232648.00 1158.18 22860.50 232654.50 1157.85 22860.50 232661.00 1157.34 22860.50 232667.50 1156.91 22860.50 232674.00 1156.52 22860.50 232680.50 1156.14 22860.50 232687.00 1155.62 22860.50 232693.50 1155.22 22860.50 232700.00 1154.72 22860.50 232706.50 1154.16 22860.50 232713.00 1153.67 22860.50 232719.50 1152.90 22860.50 232726.00 1152.47 22860.50 232732.50 1152.14 22860.50 232739.00 1151.69 22860.50 232745.50 1151.20 22860.50 232752.00 1150.72 22860.50 232758.50 1150.26 22860.50 232765.00 1149.59 22860.50 232771.50 1148.91 22860.50 232778.00 1148.28 22860.50 232784.50 1147.54 22860.50 232791.00 1146.83 22860.50 232797.50 1146.30 22860.50 232804.00 1145.73 22860.50 232810.50 1145.14 22860.50 232817.00 1144.30 22860.50 232823.50 1143.62 22860.50 232830.00 1142.95 22860.50 232836.50 1142.27 22860.50 232843.00 1141.83 22860.50 232849.50 1141.19 22860.50 232856.00 1140.50 22860.50 232862.50 1140.20 22860.50 232869.00 1139.90 22860.50 232875.50 1139.45 22860.50 232882.00 1138.98 22860.50 232888.50 1138.55 22860.50 232895.00 1138.04 22860.50 232901.50 1137.49 22860.50 232908.00 1136.93 22860.50 232914.50 1136.35 22860.50 232921.00 1135.78 22860.50 232927.50 1135.20 22860.50 232934.00 1134.51 22860.50 232940.50 1133.83 22860.50 232947.00 1133.52 22860.50 232953.50 1133.17 22860.50 232960.00 1132.93 22860.50 232966.50 1132.91 22860.50 232973.00 1133.18 22860.50 232979.50 1133.40 22860.50 232986.00 1132.68 22860.50 232992.50 1131.55 22860.50 232999.00 1130.53 22860.50 233005.50 1129.34 22860.50 233012.00 1129.16 22860.50 233018.50 1128.09 22860.50 233025.00 1128.21 22860.50 233031.50 1127.90 22860.50 233038.00 1127.64 22860.50 233044.50 1127.41 22860.50 233051.00 1127.63 22860.50 233057.50 1127.07 22860.50 233064.00 1126.40 22860.50 233070.50 1126.27 22860.50 233077.00 1125.80 22860.50 233083.50 1125.38 22860.50 233090.00 1124.85 22860.50 233096.50 1124.69 22860.50 233103.00 1124.62 22860.50 233109.50 1124.93 22860.50 233116.00 1124.93 22860.50 233122.50 1124.93 22860.50 233129.00 1124.90 22860.50 233135.50 1125.05 22860.50 233142.00 1125.26 22860.50 233148.50 1125.34 22860.50 233155.00 1125.17 22860.50 233161.50 1125.64 22860.50 233168.00 1125.61 22860.50 233174.50 1125.18 22860.50 233181.00 1125.26 22860.50 233187.50 1124.48 22860.50 233194.00 1123.98 22860.50 233200.50 1123.54 22860.50 233207.00 1123.05 22860.50 233213.50 1122.48 22860.50 233220.00 1121.92 22860.50 233226.50 1121.20 22860.50 233233.00 1120.10 22860.50 233239.50 1119.20 22860.50 233246.00 1117.47 22860.50 233252.50 1116.22 22860.50 233259.00 1114.80 22860.50 233265.50 1113.10 22860.50 233272.00 1111.15 22860.50 233278.50 1109.23 22860.50 233285.00 1107.63 22860.50 233291.50 1105.63 22860.50 233298.00 1103.62 22860.50 233304.50 1101.08 22860.50 233311.00 1098.23 22860.50 233317.50 1096.22 22860.50 233324.00 1094.65 22860.50 233330.50 1093.36 22860.50 233337.00 1092.04 22860.50 233343.50 1090.84 22860.50 233350.00 1089.41 22860.50 233356.50 1088.70 22860.50 233363.00 1088.19 22860.50 233369.50 1087.94 22860.50 233376.00 1086.69 22860.50 233382.50 1086.38 22860.50 233389.00 1085.95 22860.50 233395.50 1085.40 22860.50 233402.00 1085.22 22860.50 233408.50 1085.09 22860.50 233415.00 1084.85 22860.50 233421.50 1084.91 22860.50 233428.00 1084.58 22860.50 233434.50 1084.50 22860.50 233441.00 1084.36 22860.50 233447.50 1084.17 22860.50 233454.00 1084.06 22860.50 233460.50 1083.80 22860.50 233467.00 1083.22 22860.50 233473.50 1083.31 22860.50 233480.00 1083.19 22860.50 233486.50 1082.87 22860.50 233493.00 1082.63 22860.50 233499.50 1082.41 22860.50 233506.00 1082.49 22860.50 233512.50 1082.68 22860.50 233519.00 1082.64 22860.50 233525.50 1082.58 22860.50 233532.00 1082.60 22860.50 233538.50 1082.48 22860.50 233545.00 1082.19 22860.50 233551.50 1082.10 22860.50 233558.00 1081.95 22860.50 233564.50 1081.77 22860.50 233571.00 1081.92 22860.50 233577.50 1081.77 22860.50 233584.00 1081.89 22860.50 233590.50 1081.57 22860.50 233597.00 1081.72 22860.50 233603.50 1081.98 22860.50 233610.00 1081.61 22860.50 233616.50 1081.53 22860.50 233623.00 1081.52 22860.50 233629.50 1081.53 22860.50 233636.00 1081.46 22860.50 233642.50 1081.41 22860.50 233649.00 1081.35 22860.50 233655.50 1081.71 22860.50 233662.00 1081.85 22860.50 233668.50 1081.96 22860.50 233675.00 1082.05 22860.50 233681.50 1082.20 22860.50 233688.00 1082.50 22860.50 233694.50 1082.79 22860.50 233701.00 1083.10 22860.50 233707.50 1083.42 22860.50 233714.00 1083.91 22860.50 233720.50 1084.43 22860.50 233727.00 1085.19 22860.50 233733.50 1085.28 22860.50 233740.00 1085.54 22860.50 233746.50 1085.84 22860.50 233753.00 1086.65 22860.50 233759.50 1087.75 22860.50 233766.00 1088.71 22860.50 233772.50 1089.57 22860.50 233779.00 1090.43 22860.50 233785.50 1091.55 22860.50 233792.00 1092.70 22860.50 233798.50 1093.99 22860.50 233805.00 1095.32 22860.50 233811.50 1096.31 22860.50 233818.00 1097.66 22860.50 233824.50 1098.86 22860.50 233831.00 1099.99 22860.50 233837.50 1101.42 22860.50 233844.00 1102.69 22860.50 233850.50 1104.29 22860.50 233857.00 1105.39 22860.50 233863.50 1106.36 22860.50 233870.00 1107.81 22860.50 233876.50 1109.33 22860.50 233883.00 1110.24 22860.50 233889.50 1110.49 22860.50 233896.00 1111.03 22860.50 233902.50 1112.60 22860.50 233909.00 1114.80 22860.50 233915.50 1116.60 22860.50 233922.00 1117.91 22860.50 233928.50 1119.29 22860.50 233935.00 1120.47 22860.50 233941.50 1121.64 22860.50 233948.00 1123.10 22860.50 233954.50 1123.86 22860.50 233961.00 1124.64 22860.50 233967.50 1125.82 22860.50 233974.00 1127.00 22860.50 233980.50 1128.17 22860.50 233987.00 1129.35 22860.50 233993.50 1130.52 22860.50 234000.00 1131.55 22860.50 234006.50 1132.53 22860.50 234013.00 1133.61 22860.50 234019.50 1134.75 22860.50 234026.00 1135.76 22860.50 234032.50 1136.55 22860.50 234039.00 1136.99 22860.50 234045.50 1137.77 22860.50 234052.00 1138.27 22860.50 234058.50 1138.37 22860.50 234065.00 1138.45 22860.50 234071.50 1139.14 22860.50 234078.00 1138.58 22860.50 234084.50 1138.17 22860.50 234091.00 1137.24 22860.50 234097.50 1136.56 22860.50 234104.00 1136.21 22860.50 234110.50 1134.90 22860.50 234117.00 1133.35 22860.50 234123.50 1132.41 22860.50 234130.00 1131.18 22860.50 234136.50 1129.00 22860.50 234143.00 1127.45 22860.50 234149.50 1124.93 22860.50 234156.00 1123.11 22860.50 234162.50 1121.29 22860.50 234169.00 1119.43 22860.50 234175.50 1117.08 22860.50 234182.00 1115.33 22860.50 234188.50 1113.50 22860.50 234195.00 1111.81 22860.50 234201.50 1110.55 22860.50 234208.00 1109.99 22860.50 234214.50 1109.21 22860.50 234221.00 1108.48 22860.50 234227.50 1107.51 22860.50 234234.00 1107.20 22860.50 234240.50 1106.25 22860.50 234247.00 1105.59 22860.50 234253.50 1105.92 22860.50 234260.00 1106.04 22860.50 234266.50 1106.02 22860.50 234273.00 1106.20 22860.50 234279.50 1106.39 22860.50 234286.00 1106.60 22860.50 234292.50 1106.38 22860.50 234299.00 1106.04 22860.50 234305.50 1105.36 22860.50 234312.00 1104.91 22860.50 234318.50 1104.76 22860.50 234325.00 1104.11 22860.50 234331.50 1103.54 22860.50 234338.00 1102.34 22860.50 234344.50 1100.70 22860.50 234351.00 1098.99 22860.50 234357.50 1097.30 22860.50 234364.00 1095.14 22860.50 234370.50 1093.57 22860.50 234377.00 1092.36 22860.50 234383.50 1090.81 22860.50 234390.00 1089.16 22860.50 234396.50 1086.97 22860.50 234403.00 1085.37 22860.50 234409.50 1084.21 22860.50 234416.00 1082.34 22860.50 234422.50 1080.64 22860.50 234429.00 1079.21 22860.50 234435.50 1078.14 22860.50 234442.00 1076.57 22860.50 234448.50 1074.72 22860.50 234455.00 1073.22 22860.50 234461.50 1071.61 22860.50 234468.00 1070.86 22860.50 234474.50 1070.14 22860.50 234481.00 1068.15 22860.50 234487.50 1067.35 22860.50 234494.00 1065.97 22860.50 234500.50 1064.49 22860.50 234507.00 1063.31 22860.50 234513.50 1062.27 22860.50 234520.00 1061.36 22860.50 234526.50 1060.39 22860.50 234533.00 1059.72 22860.50 234539.50 1058.58 22860.50 234546.00 1057.86 22860.50 234552.50 1057.10 22860.50 234559.00 1056.76 22860.50 234565.50 1056.57 22860.50 234572.00 1055.86 22860.50 234578.50 1055.27 22860.50 234585.00 1056.15 22860.50 234591.50 1056.64 22860.50 234598.00 1057.07 22860.50 234604.50 1057.17 22860.50 234611.00 1056.79 22860.50 234617.50 1055.77 22860.50 234624.00 1054.93 22860.50 234630.50 1053.39 22860.50 234637.00 1051.84 22860.50 234643.50 1050.29 22860.50 234650.00 1049.18 22860.50 234656.50 1048.74 22860.50 234663.00 1048.33 22860.50 234669.50 1047.82 22860.50 234676.00 1047.16 22860.50 234682.50 1047.10 22860.50 234689.00 1046.91 22860.50 234695.50 1046.45 22860.50 234702.00 1046.03 22860.50 234708.50 1045.51 22860.50 234715.00 1045.04 22860.50 234721.50 1044.67 22860.50 234728.00 1044.24 22860.50 234734.50 1043.79 22860.50 234741.00 1043.66 22860.50 234747.50 1043.89 22860.50 234754.00 1042.88 22860.50 234760.50 1042.51 22860.50 234767.00 1042.66 22860.50 234773.50 1042.28 22860.50 234780.00 1042.24 22860.50 234786.50 1041.81 22860.50 234793.00 1041.55 22860.50 234799.50 1041.63 22860.50 234806.00 1041.87 22860.50 234812.50 1041.59 22860.50 234819.00 1041.40 22860.50 234825.50 1041.70 22860.50 234832.00 1041.67 22860.50 234838.50 1041.30 22860.50 234845.00 1041.08 22860.50 234851.50 1041.62 22860.50 234858.00 1041.62 22860.50 234864.50 1041.36 22860.50 234871.00 1041.20 22860.50 234877.50 1041.22 22860.50 234884.00 1041.42 22860.50 234890.50 1041.44 22860.50 234897.00 1041.32 22860.50 234903.50 1041.68 22860.50 234910.00 1042.17 22860.50 234916.50 1042.92 22860.50 234923.00 1042.92 22860.50 234929.50 1042.74 22860.50 234936.00 1042.16 22860.50 234942.50 1041.49 22860.50 234949.00 1040.83 22860.50 234955.50 1041.32 22860.50 234962.00 1041.26 22860.50 234968.50 1040.08 22860.50 234975.00 1039.95 22860.50 234981.50 1039.79 22860.50 234988.00 1039.28 22860.50 234994.50 1039.71 22860.50 235001.00 1039.55 22860.50 235007.50 1038.78 22860.50 235014.00 1038.74 22860.50 235020.50 1038.74 22860.50 235027.00 1038.44 22860.50 235033.50 1038.34 22860.50 235040.00 1038.32 22860.50 235046.50 1038.50 22860.50 235053.00 1038.31 22860.50 235059.50 1038.58 22860.50 235066.00 1038.83 22860.50 235072.50 1038.68 22860.50 235079.00 1038.67 22860.50 235085.50 1038.85 22860.50 235092.00 1038.90 22860.50 235098.50 1039.06 22860.50 235105.00 1038.89 22860.50 235111.50 1039.02 22860.50 235118.00 1039.15 22860.50 235124.50 1039.27 22860.50 235131.00 1039.76 22860.50 235137.50 1040.25 22860.50 235144.00 1040.43 22860.50 235150.50 1040.53 22860.50 235157.00 1040.74 22860.50 235163.50 1041.29 22860.50 235170.00 1041.81 22860.50 235176.50 1042.17 22860.50 235183.00 1042.57 22860.50 235189.50 1042.47 22860.50 235196.00 1042.54 22860.50 235202.50 1042.93 22860.50 235209.00 1042.59 22860.50 235215.50 1042.96 22860.50 235222.00 1042.41 22860.50 235228.50 1042.45 22860.50 235235.00 1042.37 22860.50 235241.50 1042.24 22860.50 235248.00 1042.17 22860.50 235254.50 1042.15 22860.50 235261.00 1042.08 22860.50 235267.50 1041.96 22860.50 235274.00 1042.09 22860.50 235280.50 1042.18 22860.50 235287.00 1042.24 22860.50 235293.50 1042.25 22860.50 235300.00 1042.36 22860.50 235306.50 1042.66 22860.50 235313.00 1042.85 22860.50 235319.50 1042.69 22860.50 235326.00 1042.47 22860.50 235332.50 1042.81 22860.50 235339.00 1041.72 22860.50 235345.50 1039.13 22860.50 235352.00 1036.96 22860.50 235358.50 1036.47 22860.50 235365.00 1035.93 22860.50 235371.50 1036.52 22860.50 235378.00 1036.51 22860.50 235384.50 1036.21 22860.50 235391.00 1035.69 22860.50 235397.50 1035.23 22860.50 235404.00 1035.28 22860.50 235410.50 1035.19 22860.50 235417.00 1035.28 22860.50 235423.50 1035.06 22860.50 235430.00 1034.27 22860.50 235436.50 1033.73 22860.50 235443.00 1033.79 22860.50 235449.50 1033.13 22860.50 235456.00 1032.71 22860.50 235462.50 1032.91 22860.50 235469.00 1032.55 22860.50 235475.50 1032.08 22860.50 235482.00 1031.93 22860.50 235488.50 1031.93 22860.50 235495.00 1031.45 22860.50 235501.50 1031.10 22860.50 235508.00 1030.81 22860.50 235514.50 1031.48 22860.50 235521.00 1031.95 22860.50 235527.50 1033.34 22860.50 235534.00 1033.12 22860.50 235540.50 1032.78 22860.50 235547.00 1033.56 22860.50 235553.50 1033.48 22860.50 235560.00 1032.92 22860.50 235566.50 1031.89 22860.50 235573.00 1033.01 22860.50 235579.50 1035.05 22860.50 235586.00 1036.10 22860.50 235592.50 1036.97 22860.50 235599.00 1037.60 22860.50 235605.50 1038.47 22860.50 235612.00 1038.56 22860.50 235618.50 1038.72 22860.50 235625.00 1039.07 22860.50 235631.50 1039.10 22860.50 235638.00 1039.13 22860.50 235644.50 1039.05 22860.50 235651.00 1038.77 22860.50 235657.50 1037.85 22860.50 235664.00 1037.76 22860.50 235670.50 1037.69 22860.50 235677.00 1038.02 22860.50 235683.50 1038.11 22860.50 235690.00 1038.36 22860.50 235696.50 1038.42 22860.50 235703.00 1038.40 22860.50 235709.50 1037.70 22860.50 235716.00 1037.36 22860.50 235722.50 1037.05 22860.50 235729.00 1036.73 22860.50 235735.50 1036.20 22860.50 235742.00 1035.69 22860.50 235748.50 1035.41 22860.50 235755.00 1035.28 22860.50 235761.50 1035.19 22860.50 235768.00 1035.00 22860.50 235774.50 1035.04 22860.50 235781.00 1034.94 22860.50 235787.50 1035.30 22860.50 235794.00 1035.49 22860.50 235800.50 1035.50 22860.50 235807.00 1035.50 22860.50 235813.50 1035.50 22860.50 235820.00 1035.50 22860.50 235826.50 1035.50 22860.50 235833.00 1035.89 22860.50 235839.50 1035.70 22860.50 235846.00 1035.79 22860.50 235852.50 1035.51 22860.50 235859.00 1035.46 22860.50 235865.50 1035.25 22860.50 235872.00 1035.27 22860.50 235878.50 1035.46 22860.50 235885.00 1035.38 22860.50 235891.50 1035.36 22860.50 235898.00 1035.40 22860.50 235904.50 1035.64 22860.50 235911.00 1035.56 22860.50 235917.50 1035.61 22860.50 235924.00 1035.79 22860.50 235930.50 1036.06 22860.50 235937.00 1036.12 22860.50 235943.50 1035.96 22860.50 235950.00 1036.24 22860.50 235956.50 1036.10 22860.50 235963.00 1035.67 22860.50 235969.50 1035.51 22860.50 235976.00 1035.12 22860.50 235982.50 1034.50 22860.50 235989.00 1033.81 22860.50 235995.50 1033.34 22867.00 232004.50 1174.91 22867.00 232011.00 1174.48 22867.00 232017.50 1173.60 22867.00 232024.00 1172.97 22867.00 232030.50 1172.10 22867.00 232037.00 1171.49 22867.00 232043.50 1170.87 22867.00 232050.00 1170.41 22867.00 232056.50 1169.71 22867.00 232063.00 1169.01 22867.00 232069.50 1168.48 22867.00 232076.00 1167.64 22867.00 232082.50 1166.95 22867.00 232089.00 1166.06 22867.00 232095.50 1165.23 22867.00 232102.00 1164.71 22867.00 232108.50 1164.11 22867.00 232115.00 1163.32 22867.00 232121.50 1162.61 22867.00 232128.00 1161.93 22867.00 232134.50 1161.30 22867.00 232141.00 1160.72 22867.00 232147.50 1160.14 22867.00 232154.00 1159.36 22867.00 232160.50 1158.70 22867.00 232167.00 1158.47 22867.00 232173.50 1157.96 22867.00 232180.00 1157.78 22867.00 232186.50 1157.56 22867.00 232193.00 1157.56 22867.00 232199.50 1157.75 22867.00 232206.00 1157.62 22867.00 232212.50 1157.30 22867.00 232219.00 1157.43 22867.00 232225.50 1157.35 22867.00 232232.00 1157.24 22867.00 232238.50 1157.08 22867.00 232245.00 1156.79 22867.00 232251.50 1156.28 22867.00 232258.00 1156.56 22867.00 232264.50 1156.65 22867.00 232271.00 1156.43 22867.00 232277.50 1156.09 22867.00 232284.00 1155.92 22867.00 232290.50 1155.82 22867.00 232297.00 1155.68 22867.00 232303.50 1155.19 22867.00 232310.00 1155.01 22867.00 232316.50 1154.90 22867.00 232323.00 1154.95 22867.00 232329.50 1155.23 22867.00 232336.00 1155.53 22867.00 232342.50 1155.88 22867.00 232349.00 1156.31 22867.00 232355.50 1156.86 22867.00 232362.00 1157.32 22867.00 232368.50 1157.94 22867.00 232375.00 1158.68 22867.00 232381.50 1159.16 22867.00 232388.00 1159.83 22867.00 232394.50 1160.42 22867.00 232401.00 1160.89 22867.00 232407.50 1161.63 22867.00 232414.00 1162.27 22867.00 232420.50 1162.89 22867.00 232427.00 1163.45 22867.00 232433.50 1163.95 22867.00 232440.00 1164.39 22867.00 232446.50 1164.78 22867.00 232453.00 1165.12 22867.00 232459.50 1165.42 22867.00 232466.00 1165.68 22867.00 232472.50 1165.69 22867.00 232479.00 1165.86 22867.00 232485.50 1165.80 22867.00 232492.00 1165.79 22867.00 232498.50 1165.76 22867.00 232505.00 1165.63 22867.00 232511.50 1165.50 22867.00 232518.00 1165.37 22867.00 232524.50 1165.05 22867.00 232531.00 1164.80 22867.00 232537.50 1164.48 22867.00 232544.00 1164.10 22867.00 232550.50 1163.69 22867.00 232557.00 1163.28 22867.00 232563.50 1162.82 22867.00 232570.00 1162.25 22867.00 232576.50 1162.06 22867.00 232583.00 1161.75 22867.00 232589.50 1161.35 22867.00 232596.00 1160.98 22867.00 232602.50 1160.61 22867.00 232609.00 1160.24 22867.00 232615.50 1159.86 22867.00 232622.00 1159.46 22867.00 232628.50 1159.07 22867.00 232635.00 1158.54 22867.00 232641.50 1158.18 22867.00 232648.00 1157.91 22867.00 232654.50 1157.75 22867.00 232661.00 1157.43 22867.00 232667.50 1157.01 22867.00 232674.00 1156.64 22867.00 232680.50 1156.17 22867.00 232687.00 1155.63 22867.00 232693.50 1155.19 22867.00 232700.00 1154.64 22867.00 232706.50 1154.10 22867.00 232713.00 1153.60 22867.00 232719.50 1153.09 22867.00 232726.00 1152.64 22867.00 232732.50 1152.19 22867.00 232739.00 1151.74 22867.00 232745.50 1151.26 22867.00 232752.00 1150.75 22867.00 232758.50 1150.23 22867.00 232765.00 1149.52 22867.00 232771.50 1148.97 22867.00 232778.00 1148.36 22867.00 232784.50 1147.72 22867.00 232791.00 1147.10 22867.00 232797.50 1146.46 22867.00 232804.00 1145.80 22867.00 232810.50 1145.13 22867.00 232817.00 1144.34 22867.00 232823.50 1143.65 22867.00 232830.00 1143.00 22867.00 232836.50 1142.29 22867.00 232843.00 1141.71 22867.00 232849.50 1141.12 22867.00 232856.00 1140.54 22867.00 232862.50 1140.07 22867.00 232869.00 1139.74 22867.00 232875.50 1139.35 22867.00 232882.00 1138.96 22867.00 232888.50 1138.37 22867.00 232895.00 1137.87 22867.00 232901.50 1137.34 22867.00 232908.00 1136.80 22867.00 232914.50 1136.25 22867.00 232921.00 1135.71 22867.00 232927.50 1135.13 22867.00 232934.00 1134.49 22867.00 232940.50 1133.84 22867.00 232947.00 1133.42 22867.00 232953.50 1133.17 22867.00 232960.00 1132.84 22867.00 232966.50 1132.85 22867.00 232973.00 1133.00 22867.00 232979.50 1134.12 22867.00 232986.00 1132.78 22867.00 232992.50 1131.20 22867.00 232999.00 1130.80 22867.00 233005.50 1130.27 22867.00 233012.00 1129.98 22867.00 233018.50 1128.96 22867.00 233025.00 1129.08 22867.00 233031.50 1128.75 22867.00 233038.00 1128.47 22867.00 233044.50 1128.28 22867.00 233051.00 1128.25 22867.00 233057.50 1127.90 22867.00 233064.00 1127.00 22867.00 233070.50 1126.46 22867.00 233077.00 1126.37 22867.00 233083.50 1125.83 22867.00 233090.00 1126.09 22867.00 233096.50 1125.68 22867.00 233103.00 1125.21 22867.00 233109.50 1125.31 22867.00 233116.00 1125.22 22867.00 233122.50 1125.23 22867.00 233129.00 1125.23 22867.00 233135.50 1125.33 22867.00 233142.00 1125.60 22867.00 233148.50 1125.80 22867.00 233155.00 1125.75 22867.00 233161.50 1125.89 22867.00 233168.00 1126.17 22867.00 233174.50 1125.73 22867.00 233181.00 1125.69 22867.00 233187.50 1124.74 22867.00 233194.00 1124.18 22867.00 233200.50 1123.48 22867.00 233207.00 1123.01 22867.00 233213.50 1122.44 22867.00 233220.00 1121.70 22867.00 233226.50 1120.70 22867.00 233233.00 1119.59 22867.00 233239.50 1118.56 22867.00 233246.00 1117.13 22867.00 233252.50 1115.88 22867.00 233259.00 1114.62 22867.00 233265.50 1112.68 22867.00 233272.00 1110.41 22867.00 233278.50 1108.72 22867.00 233285.00 1107.07 22867.00 233291.50 1105.05 22867.00 233298.00 1102.98 22867.00 233304.50 1100.63 22867.00 233311.00 1097.91 22867.00 233317.50 1096.14 22867.00 233324.00 1094.37 22867.00 233330.50 1092.99 22867.00 233337.00 1091.74 22867.00 233343.50 1090.59 22867.00 233350.00 1089.33 22867.00 233356.50 1088.41 22867.00 233363.00 1087.59 22867.00 233369.50 1087.14 22867.00 233376.00 1086.33 22867.00 233382.50 1085.81 22867.00 233389.00 1085.41 22867.00 233395.50 1085.15 22867.00 233402.00 1085.08 22867.00 233408.50 1084.58 22867.00 233415.00 1084.57 22867.00 233421.50 1084.50 22867.00 233428.00 1084.48 22867.00 233434.50 1084.18 22867.00 233441.00 1084.03 22867.00 233447.50 1083.88 22867.00 233454.00 1083.71 22867.00 233460.50 1083.28 22867.00 233467.00 1082.80 22867.00 233473.50 1083.20 22867.00 233480.00 1082.97 22867.00 233486.50 1082.71 22867.00 233493.00 1082.77 22867.00 233499.50 1082.38 22867.00 233506.00 1082.43 22867.00 233512.50 1082.33 22867.00 233519.00 1082.35 22867.00 233525.50 1082.28 22867.00 233532.00 1082.14 22867.00 233538.50 1082.10 22867.00 233545.00 1081.97 22867.00 233551.50 1081.72 22867.00 233558.00 1081.54 22867.00 233564.50 1081.57 22867.00 233571.00 1081.65 22867.00 233577.50 1081.72 22867.00 233584.00 1081.65 22867.00 233590.50 1081.48 22867.00 233597.00 1081.64 22867.00 233603.50 1081.43 22867.00 233610.00 1081.28 22867.00 233616.50 1081.29 22867.00 233623.00 1081.23 22867.00 233629.50 1081.27 22867.00 233636.00 1081.04 22867.00 233642.50 1081.38 22867.00 233649.00 1081.29 22867.00 233655.50 1081.55 22867.00 233662.00 1081.63 22867.00 233668.50 1081.79 22867.00 233675.00 1081.80 22867.00 233681.50 1081.95 22867.00 233688.00 1082.21 22867.00 233694.50 1082.67 22867.00 233701.00 1082.93 22867.00 233707.50 1083.26 22867.00 233714.00 1083.90 22867.00 233720.50 1084.42 22867.00 233727.00 1085.14 22867.00 233733.50 1085.33 22867.00 233740.00 1085.41 22867.00 233746.50 1085.78 22867.00 233753.00 1087.14 22867.00 233759.50 1088.16 22867.00 233766.00 1089.09 22867.00 233772.50 1090.17 22867.00 233779.00 1090.97 22867.00 233785.50 1092.12 22867.00 233792.00 1093.35 22867.00 233798.50 1094.66 22867.00 233805.00 1096.01 22867.00 233811.50 1097.50 22867.00 233818.00 1098.96 22867.00 233824.50 1100.21 22867.00 233831.00 1101.53 22867.00 233837.50 1102.88 22867.00 233844.00 1104.49 22867.00 233850.50 1106.09 22867.00 233857.00 1107.20 22867.00 233863.50 1108.26 22867.00 233870.00 1109.62 22867.00 233876.50 1110.83 22867.00 233883.00 1111.32 22867.00 233889.50 1111.63 22867.00 233896.00 1112.37 22867.00 233902.50 1114.19 22867.00 233909.00 1116.39 22867.00 233915.50 1118.30 22867.00 233922.00 1119.63 22867.00 233928.50 1121.01 22867.00 233935.00 1122.38 22867.00 233941.50 1123.72 22867.00 233948.00 1124.91 22867.00 233954.50 1125.74 22867.00 233961.00 1126.50 22867.00 233967.50 1127.96 22867.00 233974.00 1129.10 22867.00 233980.50 1130.14 22867.00 233987.00 1131.13 22867.00 233993.50 1132.12 22867.00 234000.00 1133.17 22867.00 234006.50 1134.07 22867.00 234013.00 1135.13 22867.00 234019.50 1136.24 22867.00 234026.00 1137.22 22867.00 234032.50 1137.64 22867.00 234039.00 1138.06 22867.00 234045.50 1139.09 22867.00 234052.00 1139.28 22867.00 234058.50 1139.36 22867.00 234065.00 1139.62 22867.00 234071.50 1140.06 22867.00 234078.00 1139.00 22867.00 234084.50 1138.57 22867.00 234091.00 1138.07 22867.00 234097.50 1137.20 22867.00 234104.00 1136.45 22867.00 234110.50 1135.12 22867.00 234117.00 1133.86 22867.00 234123.50 1132.50 22867.00 234130.00 1131.15 22867.00 234136.50 1129.26 22867.00 234143.00 1127.31 22867.00 234149.50 1125.21 22867.00 234156.00 1123.38 22867.00 234162.50 1121.39 22867.00 234169.00 1119.29 22867.00 234175.50 1117.29 22867.00 234182.00 1115.62 22867.00 234188.50 1113.89 22867.00 234195.00 1112.22 22867.00 234201.50 1110.53 22867.00 234208.00 1109.04 22867.00 234214.50 1107.92 22867.00 234221.00 1107.19 22867.00 234227.50 1106.87 22867.00 234234.00 1106.00 22867.00 234240.50 1104.83 22867.00 234247.00 1103.99 22867.00 234253.50 1103.90 22867.00 234260.00 1103.66 22867.00 234266.50 1104.25 22867.00 234273.00 1103.59 22867.00 234279.50 1103.68 22867.00 234286.00 1104.10 22867.00 234292.50 1104.47 22867.00 234299.00 1103.94 22867.00 234305.50 1103.04 22867.00 234312.00 1102.48 22867.00 234318.50 1102.04 22867.00 234325.00 1101.57 22867.00 234331.50 1100.75 22867.00 234338.00 1099.68 22867.00 234344.50 1098.42 22867.00 234351.00 1096.73 22867.00 234357.50 1095.57 22867.00 234364.00 1093.75 22867.00 234370.50 1092.69 22867.00 234377.00 1091.63 22867.00 234383.50 1089.61 22867.00 234390.00 1087.54 22867.00 234396.50 1086.02 22867.00 234403.00 1084.95 22867.00 234409.50 1083.54 22867.00 234416.00 1081.85 22867.00 234422.50 1080.30 22867.00 234429.00 1078.49 22867.00 234435.50 1077.36 22867.00 234442.00 1075.94 22867.00 234448.50 1074.21 22867.00 234455.00 1072.55 22867.00 234461.50 1070.78 22867.00 234468.00 1069.51 22867.00 234474.50 1068.81 22867.00 234481.00 1067.95 22867.00 234487.50 1066.65 22867.00 234494.00 1065.18 22867.00 234500.50 1063.63 22867.00 234507.00 1062.75 22867.00 234513.50 1061.71 22867.00 234520.00 1060.75 22867.00 234526.50 1059.80 22867.00 234533.00 1058.88 22867.00 234539.50 1058.04 22867.00 234546.00 1057.02 22867.00 234552.50 1056.47 22867.00 234559.00 1055.66 22867.00 234565.50 1055.22 22867.00 234572.00 1054.73 22867.00 234578.50 1054.25 22867.00 234585.00 1054.63 22867.00 234591.50 1055.04 22867.00 234598.00 1055.08 22867.00 234604.50 1054.67 22867.00 234611.00 1054.69 22867.00 234617.50 1054.15 22867.00 234624.00 1053.51 22867.00 234630.50 1052.33 22867.00 234637.00 1050.78 22867.00 234643.50 1049.24 22867.00 234650.00 1048.49 22867.00 234656.50 1048.06 22867.00 234663.00 1047.64 22867.00 234669.50 1047.23 22867.00 234676.00 1046.73 22867.00 234682.50 1046.68 22867.00 234689.00 1046.54 22867.00 234695.50 1046.04 22867.00 234702.00 1045.48 22867.00 234708.50 1045.12 22867.00 234715.00 1044.66 22867.00 234721.50 1044.11 22867.00 234728.00 1044.21 22867.00 234734.50 1043.78 22867.00 234741.00 1043.31 22867.00 234747.50 1043.42 22867.00 234754.00 1042.50 22867.00 234760.50 1042.27 22867.00 234767.00 1042.19 22867.00 234773.50 1042.17 22867.00 234780.00 1041.53 22867.00 234786.50 1041.56 22867.00 234793.00 1041.43 22867.00 234799.50 1041.32 22867.00 234806.00 1041.37 22867.00 234812.50 1041.17 22867.00 234819.00 1041.37 22867.00 234825.50 1041.50 22867.00 234832.00 1041.22 22867.00 234838.50 1041.17 22867.00 234845.00 1041.68 22867.00 234851.50 1041.07 22867.00 234858.00 1041.06 22867.00 234864.50 1041.16 22867.00 234871.00 1041.04 22867.00 234877.50 1041.38 22867.00 234884.00 1041.30 22867.00 234890.50 1041.38 22867.00 234897.00 1041.36 22867.00 234903.50 1041.53 22867.00 234910.00 1041.73 22867.00 234916.50 1042.11 22867.00 234923.00 1042.64 22867.00 234929.50 1042.45 22867.00 234936.00 1041.79 22867.00 234942.50 1041.49 22867.00 234949.00 1041.33 22867.00 234955.50 1041.52 22867.00 234962.00 1040.89 22867.00 234968.50 1040.34 22867.00 234975.00 1040.02 22867.00 234981.50 1039.87 22867.00 234988.00 1039.64 22867.00 234994.50 1039.20 22867.00 235001.00 1038.83 22867.00 235007.50 1038.71 22867.00 235014.00 1039.00 22867.00 235020.50 1038.67 22867.00 235027.00 1038.63 22867.00 235033.50 1038.72 22867.00 235040.00 1038.74 22867.00 235046.50 1038.66 22867.00 235053.00 1038.75 22867.00 235059.50 1039.13 22867.00 235066.00 1039.09 22867.00 235072.50 1039.24 22867.00 235079.00 1039.45 22867.00 235085.50 1039.05 22867.00 235092.00 1039.00 22867.00 235098.50 1038.97 22867.00 235105.00 1039.47 22867.00 235111.50 1039.69 22867.00 235118.00 1039.92 22867.00 235124.50 1040.13 22867.00 235131.00 1039.99 22867.00 235137.50 1040.19 22867.00 235144.00 1040.56 22867.00 235150.50 1040.80 22867.00 235157.00 1041.23 22867.00 235163.50 1041.69 22867.00 235170.00 1042.19 22867.00 235176.50 1042.50 22867.00 235183.00 1042.62 22867.00 235189.50 1042.48 22867.00 235196.00 1042.59 22867.00 235202.50 1042.69 22867.00 235209.00 1042.36 22867.00 235215.50 1042.83 22867.00 235222.00 1042.48 22867.00 235228.50 1042.14 22867.00 235235.00 1042.69 22867.00 235241.50 1042.25 22867.00 235248.00 1041.69 22867.00 235254.50 1042.27 22867.00 235261.00 1042.35 22867.00 235267.50 1042.21 22867.00 235274.00 1042.19 22867.00 235280.50 1042.19 22867.00 235287.00 1042.32 22867.00 235293.50 1042.38 22867.00 235300.00 1042.44 22867.00 235306.50 1042.44 22867.00 235313.00 1042.77 22867.00 235319.50 1042.51 22867.00 235326.00 1042.08 22867.00 235332.50 1041.10 22867.00 235339.00 1040.01 22867.00 235345.50 1037.61 22867.00 235352.00 1035.29 22867.00 235358.50 1034.84 22867.00 235365.00 1035.06 22867.00 235371.50 1035.71 22867.00 235378.00 1035.70 22867.00 235384.50 1035.70 22867.00 235391.00 1035.64 22867.00 235397.50 1035.24 22867.00 235404.00 1035.60 22867.00 235410.50 1035.89 22867.00 235417.00 1036.04 22867.00 235423.50 1034.88 22867.00 235430.00 1033.20 22867.00 235436.50 1032.61 22867.00 235443.00 1032.30 22867.00 235449.50 1031.53 22867.00 235456.00 1031.35 22867.00 235462.50 1031.49 22867.00 235469.00 1031.56 22867.00 235475.50 1031.98 22867.00 235482.00 1032.69 22867.00 235488.50 1032.94 22867.00 235495.00 1032.88 22867.00 235501.50 1032.04 22867.00 235508.00 1031.23 22867.00 235514.50 1032.58 22867.00 235521.00 1033.59 22867.00 235527.50 1033.57 22867.00 235534.00 1033.51 22867.00 235540.50 1033.07 22867.00 235547.00 1033.54 22867.00 235553.50 1033.63 22867.00 235560.00 1033.00 22867.00 235566.50 1032.77 22867.00 235573.00 1034.37 22867.00 235579.50 1036.12 22867.00 235586.00 1036.83 22867.00 235592.50 1037.54 22867.00 235599.00 1037.86 22867.00 235605.50 1038.66 22867.00 235612.00 1038.79 22867.00 235618.50 1038.82 22867.00 235625.00 1039.17 22867.00 235631.50 1039.29 22867.00 235638.00 1039.15 22867.00 235644.50 1038.86 22867.00 235651.00 1038.58 22867.00 235657.50 1038.03 22867.00 235664.00 1037.72 22867.00 235670.50 1037.79 22867.00 235677.00 1038.04 22867.00 235683.50 1037.92 22867.00 235690.00 1037.90 22867.00 235696.50 1037.72 22867.00 235703.00 1037.83 22867.00 235709.50 1037.20 22867.00 235716.00 1036.93 22867.00 235722.50 1036.47 22867.00 235729.00 1036.12 22867.00 235735.50 1035.74 22867.00 235742.00 1035.60 22867.00 235748.50 1035.37 22867.00 235755.00 1035.39 22867.00 235761.50 1035.30 22867.00 235768.00 1035.04 22867.00 235774.50 1035.14 22867.00 235781.00 1035.13 22867.00 235787.50 1035.72 22867.00 235794.00 1035.68 22867.00 235800.50 1035.49 22867.00 235807.00 1035.45 22867.00 235813.50 1035.60 22867.00 235820.00 1035.62 22867.00 235826.50 1035.62 22867.00 235833.00 1035.96 22867.00 235839.50 1036.24 22867.00 235846.00 1036.08 22867.00 235852.50 1035.59 22867.00 235859.00 1035.51 22867.00 235865.50 1035.36 22867.00 235872.00 1035.70 22867.00 235878.50 1035.69 22867.00 235885.00 1035.47 22867.00 235891.50 1035.53 22867.00 235898.00 1035.38 22867.00 235904.50 1035.73 22867.00 235911.00 1035.58 22867.00 235917.50 1035.74 22867.00 235924.00 1036.16 22867.00 235930.50 1036.12 22867.00 235937.00 1036.24 22867.00 235943.50 1036.03 22867.00 235950.00 1036.03 22867.00 235956.50 1036.19 22867.00 235963.00 1035.79 22867.00 235969.50 1035.54 22867.00 235976.00 1035.14 22867.00 235982.50 1034.54 22867.00 235989.00 1033.77 22867.00 235995.50 1033.18 22873.50 232004.50 1174.30 22873.50 232011.00 1173.78 22873.50 232017.50 1173.11 22873.50 232024.00 1172.44 22873.50 232030.50 1171.79 22873.50 232037.00 1171.16 22873.50 232043.50 1170.45 22873.50 232050.00 1169.90 22873.50 232056.50 1169.45 22873.50 232063.00 1168.81 22873.50 232069.50 1168.20 22873.50 232076.00 1167.48 22873.50 232082.50 1166.69 22873.50 232089.00 1166.03 22873.50 232095.50 1165.23 22873.50 232102.00 1164.58 22873.50 232108.50 1163.85 22873.50 232115.00 1163.12 22873.50 232121.50 1162.33 22873.50 232128.00 1161.77 22873.50 232134.50 1161.02 22873.50 232141.00 1160.31 22873.50 232147.50 1159.64 22873.50 232154.00 1158.89 22873.50 232160.50 1158.58 22873.50 232167.00 1158.08 22873.50 232173.50 1157.66 22873.50 232180.00 1157.73 22873.50 232186.50 1157.70 22873.50 232193.00 1157.56 22873.50 232199.50 1157.89 22873.50 232206.00 1157.91 22873.50 232212.50 1157.57 22873.50 232219.00 1157.70 22873.50 232225.50 1157.56 22873.50 232232.00 1157.77 22873.50 232238.50 1157.47 22873.50 232245.00 1156.46 22873.50 232251.50 1156.18 22873.50 232258.00 1156.23 22873.50 232264.50 1156.24 22873.50 232271.00 1155.96 22873.50 232277.50 1155.48 22873.50 232284.00 1155.27 22873.50 232290.50 1155.07 22873.50 232297.00 1154.92 22873.50 232303.50 1154.53 22873.50 232310.00 1154.23 22873.50 232316.50 1153.93 22873.50 232323.00 1153.91 22873.50 232329.50 1153.96 22873.50 232336.00 1154.29 22873.50 232342.50 1154.78 22873.50 232349.00 1155.35 22873.50 232355.50 1155.92 22873.50 232362.00 1156.58 22873.50 232368.50 1157.20 22873.50 232375.00 1157.73 22873.50 232381.50 1158.25 22873.50 232388.00 1158.93 22873.50 232394.50 1159.61 22873.50 232401.00 1160.11 22873.50 232407.50 1160.73 22873.50 232414.00 1161.40 22873.50 232420.50 1162.05 22873.50 232427.00 1162.66 22873.50 232433.50 1163.21 22873.50 232440.00 1163.71 22873.50 232446.50 1164.17 22873.50 232453.00 1164.63 22873.50 232459.50 1164.94 22873.50 232466.00 1165.26 22873.50 232472.50 1165.49 22873.50 232479.00 1165.70 22873.50 232485.50 1165.61 22873.50 232492.00 1165.55 22873.50 232498.50 1165.43 22873.50 232505.00 1165.26 22873.50 232511.50 1165.12 22873.50 232518.00 1164.90 22873.50 232524.50 1164.74 22873.50 232531.00 1164.45 22873.50 232537.50 1164.12 22873.50 232544.00 1163.73 22873.50 232550.50 1163.34 22873.50 232557.00 1162.94 22873.50 232563.50 1162.52 22873.50 232570.00 1162.08 22873.50 232576.50 1161.76 22873.50 232583.00 1161.42 22873.50 232589.50 1161.04 22873.50 232596.00 1160.67 22873.50 232602.50 1160.32 22873.50 232609.00 1159.96 22873.50 232615.50 1159.62 22873.50 232622.00 1159.00 22873.50 232628.50 1158.91 22873.50 232635.00 1158.53 22873.50 232641.50 1158.24 22873.50 232648.00 1157.95 22873.50 232654.50 1157.60 22873.50 232661.00 1157.30 22873.50 232667.50 1156.95 22873.50 232674.00 1156.48 22873.50 232680.50 1156.01 22873.50 232687.00 1155.58 22873.50 232693.50 1155.11 22873.50 232700.00 1154.60 22873.50 232706.50 1154.10 22873.50 232713.00 1153.63 22873.50 232719.50 1153.18 22873.50 232726.00 1152.72 22873.50 232732.50 1152.25 22873.50 232739.00 1151.71 22873.50 232745.50 1151.29 22873.50 232752.00 1150.80 22873.50 232758.50 1150.33 22873.50 232765.00 1149.67 22873.50 232771.50 1149.05 22873.50 232778.00 1148.44 22873.50 232784.50 1147.82 22873.50 232791.00 1147.20 22873.50 232797.50 1146.54 22873.50 232804.00 1145.85 22873.50 232810.50 1145.08 22873.50 232817.00 1144.30 22873.50 232823.50 1143.52 22873.50 232830.00 1142.92 22873.50 232836.50 1142.27 22873.50 232843.00 1141.61 22873.50 232849.50 1141.01 22873.50 232856.00 1140.49 22873.50 232862.50 1140.00 22873.50 232869.00 1139.50 22873.50 232875.50 1139.08 22873.50 232882.00 1138.63 22873.50 232888.50 1138.17 22873.50 232895.00 1137.69 22873.50 232901.50 1137.18 22873.50 232908.00 1136.67 22873.50 232914.50 1136.15 22873.50 232921.00 1135.64 22873.50 232927.50 1135.13 22873.50 232934.00 1134.57 22873.50 232940.50 1134.09 22873.50 232947.00 1133.69 22873.50 232953.50 1133.29 22873.50 232960.00 1133.18 22873.50 232966.50 1132.97 22873.50 232973.00 1132.99 22873.50 232979.50 1133.62 22873.50 232986.00 1133.12 22873.50 232992.50 1131.56 22873.50 232999.00 1130.78 22873.50 233005.50 1131.15 22873.50 233012.00 1130.04 22873.50 233018.50 1129.78 22873.50 233025.00 1129.75 22873.50 233031.50 1129.44 22873.50 233038.00 1129.32 22873.50 233044.50 1129.34 22873.50 233051.00 1129.26 22873.50 233057.50 1128.68 22873.50 233064.00 1127.40 22873.50 233070.50 1127.09 22873.50 233077.00 1126.57 22873.50 233083.50 1126.11 22873.50 233090.00 1126.28 22873.50 233096.50 1126.24 22873.50 233103.00 1125.76 22873.50 233109.50 1125.49 22873.50 233116.00 1125.42 22873.50 233122.50 1125.49 22873.50 233129.00 1125.58 22873.50 233135.50 1125.79 22873.50 233142.00 1126.02 22873.50 233148.50 1126.59 22873.50 233155.00 1126.37 22873.50 233161.50 1126.32 22873.50 233168.00 1125.98 22873.50 233174.50 1125.71 22873.50 233181.00 1125.62 22873.50 233187.50 1124.93 22873.50 233194.00 1124.49 22873.50 233200.50 1123.89 22873.50 233207.00 1122.94 22873.50 233213.50 1122.20 22873.50 233220.00 1121.31 22873.50 233226.50 1120.20 22873.50 233233.00 1119.14 22873.50 233239.50 1117.99 22873.50 233246.00 1116.38 22873.50 233252.50 1114.94 22873.50 233259.00 1113.59 22873.50 233265.50 1111.84 22873.50 233272.00 1109.91 22873.50 233278.50 1108.21 22873.50 233285.00 1106.51 22873.50 233291.50 1104.67 22873.50 233298.00 1102.34 22873.50 233304.50 1099.99 22873.50 233311.00 1097.64 22873.50 233317.50 1095.79 22873.50 233324.00 1093.97 22873.50 233330.50 1092.98 22873.50 233337.00 1091.47 22873.50 233343.50 1090.14 22873.50 233350.00 1088.87 22873.50 233356.50 1087.63 22873.50 233363.00 1087.09 22873.50 233369.50 1086.63 22873.50 233376.00 1085.59 22873.50 233382.50 1085.09 22873.50 233389.00 1085.34 22873.50 233395.50 1084.86 22873.50 233402.00 1084.91 22873.50 233408.50 1084.19 22873.50 233415.00 1084.31 22873.50 233421.50 1084.07 22873.50 233428.00 1083.92 22873.50 233434.50 1083.81 22873.50 233441.00 1083.57 22873.50 233447.50 1083.67 22873.50 233454.00 1083.25 22873.50 233460.50 1082.67 22873.50 233467.00 1082.59 22873.50 233473.50 1082.70 22873.50 233480.00 1082.68 22873.50 233486.50 1082.41 22873.50 233493.00 1082.31 22873.50 233499.50 1082.20 22873.50 233506.00 1081.97 22873.50 233512.50 1081.95 22873.50 233519.00 1081.99 22873.50 233525.50 1081.88 22873.50 233532.00 1081.97 22873.50 233538.50 1081.93 22873.50 233545.00 1081.90 22873.50 233551.50 1081.54 22873.50 233558.00 1081.57 22873.50 233564.50 1081.54 22873.50 233571.00 1081.47 22873.50 233577.50 1081.48 22873.50 233584.00 1081.47 22873.50 233590.50 1081.25 22873.50 233597.00 1081.10 22873.50 233603.50 1081.24 22873.50 233610.00 1081.17 22873.50 233616.50 1081.12 22873.50 233623.00 1081.02 22873.50 233629.50 1081.17 22873.50 233636.00 1080.93 22873.50 233642.50 1081.03 22873.50 233649.00 1081.23 22873.50 233655.50 1081.35 22873.50 233662.00 1081.47 22873.50 233668.50 1081.56 22873.50 233675.00 1081.67 22873.50 233681.50 1082.04 22873.50 233688.00 1082.32 22873.50 233694.50 1082.63 22873.50 233701.00 1082.89 22873.50 233707.50 1083.34 22873.50 233714.00 1083.93 22873.50 233720.50 1084.58 22873.50 233727.00 1085.10 22873.50 233733.50 1085.09 22873.50 233740.00 1085.43 22873.50 233746.50 1086.16 22873.50 233753.00 1088.00 22873.50 233759.50 1088.82 22873.50 233766.00 1089.81 22873.50 233772.50 1090.72 22873.50 233779.00 1091.98 22873.50 233785.50 1093.05 22873.50 233792.00 1094.33 22873.50 233798.50 1095.88 22873.50 233805.00 1097.31 22873.50 233811.50 1098.81 22873.50 233818.00 1099.90 22873.50 233824.50 1101.39 22873.50 233831.00 1103.27 22873.50 233837.50 1104.80 22873.50 233844.00 1106.29 22873.50 233850.50 1107.89 22873.50 233857.00 1109.02 22873.50 233863.50 1110.26 22873.50 233870.00 1111.53 22873.50 233876.50 1112.75 22873.50 233883.00 1113.25 22873.50 233889.50 1113.75 22873.50 233896.00 1115.16 22873.50 233902.50 1116.02 22873.50 233909.00 1117.98 22873.50 233915.50 1120.01 22873.50 233922.00 1121.34 22873.50 233928.50 1122.72 22873.50 233935.00 1124.10 22873.50 233941.50 1125.48 22873.50 233948.00 1127.01 22873.50 233954.50 1127.78 22873.50 233961.00 1128.45 22873.50 233967.50 1130.03 22873.50 233974.00 1131.01 22873.50 233980.50 1131.69 22873.50 233987.00 1132.69 22873.50 233993.50 1133.85 22873.50 234000.00 1134.91 22873.50 234006.50 1135.68 22873.50 234013.00 1136.50 22873.50 234019.50 1137.63 22873.50 234026.00 1138.40 22873.50 234032.50 1138.82 22873.50 234039.00 1139.44 22873.50 234045.50 1140.52 22873.50 234052.00 1140.67 22873.50 234058.50 1140.39 22873.50 234065.00 1140.65 22873.50 234071.50 1140.58 22873.50 234078.00 1139.60 22873.50 234084.50 1138.79 22873.50 234091.00 1137.83 22873.50 234097.50 1137.79 22873.50 234104.00 1136.62 22873.50 234110.50 1135.12 22873.50 234117.00 1133.55 22873.50 234123.50 1132.17 22873.50 234130.00 1130.79 22873.50 234136.50 1128.88 22873.50 234143.00 1127.13 22873.50 234149.50 1125.39 22873.50 234156.00 1123.46 22873.50 234162.50 1120.84 22873.50 234169.00 1119.26 22873.50 234175.50 1117.13 22873.50 234182.00 1115.50 22873.50 234188.50 1113.90 22873.50 234195.00 1112.31 22873.50 234201.50 1110.74 22873.50 234208.00 1109.53 22873.50 234214.50 1107.46 22873.50 234221.00 1106.10 22873.50 234227.50 1105.66 22873.50 234234.00 1104.73 22873.50 234240.50 1103.87 22873.50 234247.00 1103.46 22873.50 234253.50 1103.26 22873.50 234260.00 1101.96 22873.50 234266.50 1101.41 22873.50 234273.00 1101.30 22873.50 234279.50 1101.39 22873.50 234286.00 1101.72 22873.50 234292.50 1101.98 22873.50 234299.00 1101.94 22873.50 234305.50 1101.88 22873.50 234312.00 1101.63 22873.50 234318.50 1100.56 22873.50 234325.00 1099.64 22873.50 234331.50 1098.49 22873.50 234338.00 1097.37 22873.50 234344.50 1096.00 22873.50 234351.00 1094.49 22873.50 234357.50 1093.37 22873.50 234364.00 1092.48 22873.50 234370.50 1091.32 22873.50 234377.00 1089.71 22873.50 234383.50 1087.55 22873.50 234390.00 1085.83 22873.50 234396.50 1085.08 22873.50 234403.00 1084.01 22873.50 234409.50 1082.52 22873.50 234416.00 1080.35 22873.50 234422.50 1078.79 22873.50 234429.00 1077.43 22873.50 234435.50 1076.63 22873.50 234442.00 1075.54 22873.50 234448.50 1073.72 22873.50 234455.00 1071.92 22873.50 234461.50 1070.27 22873.50 234468.00 1068.31 22873.50 234474.50 1067.46 22873.50 234481.00 1066.95 22873.50 234487.50 1065.85 22873.50 234494.00 1064.45 22873.50 234500.50 1063.11 22873.50 234507.00 1062.51 22873.50 234513.50 1061.31 22873.50 234520.00 1060.08 22873.50 234526.50 1059.14 22873.50 234533.00 1058.31 22873.50 234539.50 1057.87 22873.50 234546.00 1056.76 22873.50 234552.50 1055.76 22873.50 234559.00 1054.90 22873.50 234565.50 1054.63 22873.50 234572.00 1053.54 22873.50 234578.50 1052.90 22873.50 234585.00 1052.67 22873.50 234591.50 1052.76 22873.50 234598.00 1052.63 22873.50 234604.50 1052.73 22873.50 234611.00 1053.02 22873.50 234617.50 1052.54 22873.50 234624.00 1051.99 22873.50 234630.50 1051.06 22873.50 234637.00 1049.72 22873.50 234643.50 1048.39 22873.50 234650.00 1047.99 22873.50 234656.50 1047.55 22873.50 234663.00 1047.10 22873.50 234669.50 1046.65 22873.50 234676.00 1046.53 22873.50 234682.50 1046.54 22873.50 234689.00 1045.82 22873.50 234695.50 1045.06 22873.50 234702.00 1044.78 22873.50 234708.50 1044.24 22873.50 234715.00 1044.40 22873.50 234721.50 1043.98 22873.50 234728.00 1044.18 22873.50 234734.50 1043.98 22873.50 234741.00 1043.77 22873.50 234747.50 1043.12 22873.50 234754.00 1042.53 22873.50 234760.50 1042.25 22873.50 234767.00 1042.31 22873.50 234773.50 1042.14 22873.50 234780.00 1041.83 22873.50 234786.50 1041.64 22873.50 234793.00 1041.51 22873.50 234799.50 1041.28 22873.50 234806.00 1041.32 22873.50 234812.50 1041.51 22873.50 234819.00 1041.24 22873.50 234825.50 1041.37 22873.50 234832.00 1041.31 22873.50 234838.50 1041.15 22873.50 234845.00 1041.17 22873.50 234851.50 1040.92 22873.50 234858.00 1040.92 22873.50 234864.50 1040.96 22873.50 234871.00 1041.13 22873.50 234877.50 1041.25 22873.50 234884.00 1041.03 22873.50 234890.50 1041.14 22873.50 234897.00 1041.17 22873.50 234903.50 1041.19 22873.50 234910.00 1041.72 22873.50 234916.50 1042.19 22873.50 234923.00 1042.09 22873.50 234929.50 1042.15 22873.50 234936.00 1041.66 22873.50 234942.50 1041.43 22873.50 234949.00 1041.20 22873.50 234955.50 1041.00 22873.50 234962.00 1040.41 22873.50 234968.50 1040.06 22873.50 234975.00 1039.81 22873.50 234981.50 1039.70 22873.50 234988.00 1039.43 22873.50 234994.50 1039.36 22873.50 235001.00 1039.12 22873.50 235007.50 1038.97 22873.50 235014.00 1038.60 22873.50 235020.50 1038.52 22873.50 235027.00 1038.60 22873.50 235033.50 1038.63 22873.50 235040.00 1038.62 22873.50 235046.50 1038.79 22873.50 235053.00 1038.84 22873.50 235059.50 1039.00 22873.50 235066.00 1039.73 22873.50 235072.50 1039.48 22873.50 235079.00 1039.31 22873.50 235085.50 1039.18 22873.50 235092.00 1039.55 22873.50 235098.50 1039.35 22873.50 235105.00 1040.01 22873.50 235111.50 1039.79 22873.50 235118.00 1040.11 22873.50 235124.50 1040.67 22873.50 235131.00 1041.03 22873.50 235137.50 1041.22 22873.50 235144.00 1041.28 22873.50 235150.50 1041.59 22873.50 235157.00 1041.78 22873.50 235163.50 1042.65 22873.50 235170.00 1042.62 22873.50 235176.50 1042.63 22873.50 235183.00 1042.68 22873.50 235189.50 1042.71 22873.50 235196.00 1043.06 22873.50 235202.50 1042.44 22873.50 235209.00 1042.38 22873.50 235215.50 1042.63 22873.50 235222.00 1042.40 22873.50 235228.50 1042.48 22873.50 235235.00 1042.29 22873.50 235241.50 1042.19 22873.50 235248.00 1042.23 22873.50 235254.50 1042.60 22873.50 235261.00 1042.30 22873.50 235267.50 1042.14 22873.50 235274.00 1042.19 22873.50 235280.50 1042.59 22873.50 235287.00 1042.34 22873.50 235293.50 1042.41 22873.50 235300.00 1042.46 22873.50 235306.50 1042.47 22873.50 235313.00 1042.48 22873.50 235319.50 1041.62 22873.50 235326.00 1040.76 22873.50 235332.50 1039.45 22873.50 235339.00 1038.18 22873.50 235345.50 1036.09 22873.50 235352.00 1035.11 22873.50 235358.50 1034.86 22873.50 235365.00 1035.27 22873.50 235371.50 1035.29 22873.50 235378.00 1034.91 22873.50 235384.50 1035.83 22873.50 235391.00 1035.89 22873.50 235397.50 1035.46 22873.50 235404.00 1035.95 22873.50 235410.50 1035.39 22873.50 235417.00 1035.20 22873.50 235423.50 1035.03 22873.50 235430.00 1032.56 22873.50 235436.50 1031.54 22873.50 235443.00 1031.66 22873.50 235449.50 1031.64 22873.50 235456.00 1031.86 22873.50 235462.50 1032.19 22873.50 235469.00 1032.51 22873.50 235475.50 1033.16 22873.50 235482.00 1034.06 22873.50 235488.50 1034.94 22873.50 235495.00 1033.92 22873.50 235501.50 1032.75 22873.50 235508.00 1032.50 22873.50 235514.50 1033.62 22873.50 235521.00 1034.47 22873.50 235527.50 1034.63 22873.50 235534.00 1034.77 22873.50 235540.50 1034.91 22873.50 235547.00 1034.81 22873.50 235553.50 1034.64 22873.50 235560.00 1034.38 22873.50 235566.50 1034.38 22873.50 235573.00 1035.37 22873.50 235579.50 1037.23 22873.50 235586.00 1037.39 22873.50 235592.50 1038.10 22873.50 235599.00 1038.13 22873.50 235605.50 1038.89 22873.50 235612.00 1038.98 22873.50 235618.50 1038.87 22873.50 235625.00 1039.10 22873.50 235631.50 1039.13 22873.50 235638.00 1038.86 22873.50 235644.50 1038.64 22873.50 235651.00 1038.47 22873.50 235657.50 1038.02 22873.50 235664.00 1038.21 22873.50 235670.50 1038.18 22873.50 235677.00 1037.94 22873.50 235683.50 1037.73 22873.50 235690.00 1037.51 22873.50 235696.50 1037.26 22873.50 235703.00 1037.41 22873.50 235709.50 1036.90 22873.50 235716.00 1036.93 22873.50 235722.50 1036.32 22873.50 235729.00 1035.80 22873.50 235735.50 1035.62 22873.50 235742.00 1035.42 22873.50 235748.50 1035.66 22873.50 235755.00 1035.19 22873.50 235761.50 1035.16 22873.50 235768.00 1035.21 22873.50 235774.50 1035.31 22873.50 235781.00 1035.24 22873.50 235787.50 1035.71 22873.50 235794.00 1035.75 22873.50 235800.50 1035.57 22873.50 235807.00 1035.44 22873.50 235813.50 1035.39 22873.50 235820.00 1035.54 22873.50 235826.50 1035.69 22873.50 235833.00 1036.15 22873.50 235839.50 1036.64 22873.50 235846.00 1035.80 22873.50 235852.50 1035.57 22873.50 235859.00 1035.41 22873.50 235865.50 1035.53 22873.50 235872.00 1035.34 22873.50 235878.50 1035.22 22873.50 235885.00 1035.38 22873.50 235891.50 1035.50 22873.50 235898.00 1035.53 22873.50 235904.50 1035.92 22873.50 235911.00 1035.63 22873.50 235917.50 1035.91 22873.50 235924.00 1036.32 22873.50 235930.50 1036.37 22873.50 235937.00 1036.25 22873.50 235943.50 1035.76 22873.50 235950.00 1035.94 22873.50 235956.50 1036.10 22873.50 235963.00 1036.04 22873.50 235969.50 1035.72 22873.50 235976.00 1035.17 22873.50 235982.50 1034.47 22873.50 235989.00 1033.83 22873.50 235995.50 1033.19 22880.00 232004.50 1174.02 22880.00 232011.00 1173.44 22880.00 232017.50 1172.92 22880.00 232024.00 1172.30 22880.00 232030.50 1171.65 22880.00 232037.00 1171.00 22880.00 232043.50 1170.38 22880.00 232050.00 1169.80 22880.00 232056.50 1169.23 22880.00 232063.00 1168.63 22880.00 232069.50 1167.98 22880.00 232076.00 1167.30 22880.00 232082.50 1166.59 22880.00 232089.00 1165.85 22880.00 232095.50 1165.10 22880.00 232102.00 1164.37 22880.00 232108.50 1163.64 22880.00 232115.00 1162.90 22880.00 232121.50 1162.12 22880.00 232128.00 1161.38 22880.00 232134.50 1160.68 22880.00 232141.00 1160.04 22880.00 232147.50 1159.28 22880.00 232154.00 1158.61 22880.00 232160.50 1158.12 22880.00 232167.00 1157.59 22880.00 232173.50 1157.29 22880.00 232180.00 1157.20 22880.00 232186.50 1158.08 22880.00 232193.00 1157.99 22880.00 232199.50 1158.27 22880.00 232206.00 1158.37 22880.00 232212.50 1158.28 22880.00 232219.00 1158.01 22880.00 232225.50 1157.18 22880.00 232232.00 1156.83 22880.00 232238.50 1156.17 22880.00 232245.00 1155.69 22880.00 232251.50 1155.46 22880.00 232258.00 1155.50 22880.00 232264.50 1155.73 22880.00 232271.00 1154.69 22880.00 232277.50 1154.71 22880.00 232284.00 1154.66 22880.00 232290.50 1154.61 22880.00 232297.00 1154.51 22880.00 232303.50 1154.76 22880.00 232310.00 1153.94 22880.00 232316.50 1153.32 22880.00 232323.00 1152.92 22880.00 232329.50 1152.80 22880.00 232336.00 1153.03 22880.00 232342.50 1153.62 22880.00 232349.00 1154.23 22880.00 232355.50 1154.95 22880.00 232362.00 1155.55 22880.00 232368.50 1156.09 22880.00 232375.00 1156.76 22880.00 232381.50 1157.42 22880.00 232388.00 1158.02 22880.00 232394.50 1158.60 22880.00 232401.00 1159.20 22880.00 232407.50 1159.82 22880.00 232414.00 1160.50 22880.00 232420.50 1161.19 22880.00 232427.00 1161.86 22880.00 232433.50 1162.46 22880.00 232440.00 1162.95 22880.00 232446.50 1163.61 22880.00 232453.00 1164.06 22880.00 232459.50 1164.50 22880.00 232466.00 1164.96 22880.00 232472.50 1164.98 22880.00 232479.00 1165.17 22880.00 232485.50 1165.23 22880.00 232492.00 1165.14 22880.00 232498.50 1165.01 22880.00 232505.00 1164.89 22880.00 232511.50 1164.75 22880.00 232518.00 1164.35 22880.00 232524.50 1164.27 22880.00 232531.00 1164.10 22880.00 232537.50 1163.78 22880.00 232544.00 1163.41 22880.00 232550.50 1162.91 22880.00 232557.00 1162.57 22880.00 232563.50 1162.19 22880.00 232570.00 1161.79 22880.00 232576.50 1161.40 22880.00 232583.00 1161.09 22880.00 232589.50 1160.69 22880.00 232596.00 1160.33 22880.00 232602.50 1160.04 22880.00 232609.00 1159.72 22880.00 232615.50 1159.35 22880.00 232622.00 1158.97 22880.00 232628.50 1158.88 22880.00 232635.00 1158.46 22880.00 232641.50 1158.25 22880.00 232648.00 1157.85 22880.00 232654.50 1157.52 22880.00 232661.00 1157.14 22880.00 232667.50 1156.84 22880.00 232674.00 1156.36 22880.00 232680.50 1155.89 22880.00 232687.00 1155.47 22880.00 232693.50 1155.01 22880.00 232700.00 1154.54 22880.00 232706.50 1154.06 22880.00 232713.00 1153.62 22880.00 232719.50 1153.20 22880.00 232726.00 1152.77 22880.00 232732.50 1152.28 22880.00 232739.00 1151.58 22880.00 232745.50 1151.31 22880.00 232752.00 1150.92 22880.00 232758.50 1150.46 22880.00 232765.00 1149.85 22880.00 232771.50 1149.25 22880.00 232778.00 1148.60 22880.00 232784.50 1147.98 22880.00 232791.00 1147.25 22880.00 232797.50 1146.62 22880.00 232804.00 1145.84 22880.00 232810.50 1145.08 22880.00 232817.00 1144.30 22880.00 232823.50 1143.51 22880.00 232830.00 1142.86 22880.00 232836.50 1142.18 22880.00 232843.00 1141.53 22880.00 232849.50 1140.91 22880.00 232856.00 1140.36 22880.00 232862.50 1139.84 22880.00 232869.00 1139.15 22880.00 232875.50 1138.82 22880.00 232882.00 1138.42 22880.00 232888.50 1137.96 22880.00 232895.00 1137.49 22880.00 232901.50 1136.99 22880.00 232908.00 1136.50 22880.00 232914.50 1135.99 22880.00 232921.00 1135.52 22880.00 232927.50 1135.05 22880.00 232934.00 1134.57 22880.00 232940.50 1134.14 22880.00 232947.00 1133.77 22880.00 232953.50 1133.48 22880.00 232960.00 1133.23 22880.00 232966.50 1132.94 22880.00 232973.00 1132.90 22880.00 232979.50 1132.96 22880.00 232986.00 1132.76 22880.00 232992.50 1132.36 22880.00 232999.00 1131.61 22880.00 233005.50 1130.78 22880.00 233012.00 1130.27 22880.00 233018.50 1130.15 22880.00 233025.00 1130.11 22880.00 233031.50 1129.82 22880.00 233038.00 1130.18 22880.00 233044.50 1129.91 22880.00 233051.00 1129.50 22880.00 233057.50 1128.71 22880.00 233064.00 1128.70 22880.00 233070.50 1127.89 22880.00 233077.00 1127.19 22880.00 233083.50 1126.96 22880.00 233090.00 1126.30 22880.00 233096.50 1126.17 22880.00 233103.00 1126.06 22880.00 233109.50 1125.72 22880.00 233116.00 1125.58 22880.00 233122.50 1125.60 22880.00 233129.00 1125.66 22880.00 233135.50 1126.01 22880.00 233142.00 1126.13 22880.00 233148.50 1126.88 22880.00 233155.00 1127.16 22880.00 233161.50 1127.14 22880.00 233168.00 1126.29 22880.00 233174.50 1125.95 22880.00 233181.00 1125.32 22880.00 233187.50 1124.63 22880.00 233194.00 1124.19 22880.00 233200.50 1123.90 22880.00 233207.00 1123.46 22880.00 233213.50 1122.07 22880.00 233220.00 1121.08 22880.00 233226.50 1120.18 22880.00 233233.00 1119.24 22880.00 233239.50 1117.54 22880.00 233246.00 1115.89 22880.00 233252.50 1114.27 22880.00 233259.00 1112.68 22880.00 233265.50 1111.11 22880.00 233272.00 1109.48 22880.00 233278.50 1107.74 22880.00 233285.00 1106.00 22880.00 233291.50 1104.04 22880.00 233298.00 1101.70 22880.00 233304.50 1099.35 22880.00 233311.00 1096.71 22880.00 233317.50 1094.94 22880.00 233324.00 1093.73 22880.00 233330.50 1093.19 22880.00 233337.00 1091.27 22880.00 233343.50 1089.66 22880.00 233350.00 1088.29 22880.00 233356.50 1087.09 22880.00 233363.00 1086.79 22880.00 233369.50 1086.20 22880.00 233376.00 1085.25 22880.00 233382.50 1084.66 22880.00 233389.00 1084.67 22880.00 233395.50 1084.46 22880.00 233402.00 1084.09 22880.00 233408.50 1083.70 22880.00 233415.00 1083.81 22880.00 233421.50 1083.70 22880.00 233428.00 1083.75 22880.00 233434.50 1083.49 22880.00 233441.00 1083.48 22880.00 233447.50 1083.05 22880.00 233454.00 1082.79 22880.00 233460.50 1082.66 22880.00 233467.00 1082.42 22880.00 233473.50 1082.51 22880.00 233480.00 1082.33 22880.00 233486.50 1082.27 22880.00 233493.00 1082.05 22880.00 233499.50 1081.67 22880.00 233506.00 1081.61 22880.00 233512.50 1081.66 22880.00 233519.00 1081.68 22880.00 233525.50 1082.01 22880.00 233532.00 1081.86 22880.00 233538.50 1081.76 22880.00 233545.00 1081.67 22880.00 233551.50 1081.42 22880.00 233558.00 1081.45 22880.00 233564.50 1081.36 22880.00 233571.00 1081.04 22880.00 233577.50 1081.36 22880.00 233584.00 1081.18 22880.00 233590.50 1081.09 22880.00 233597.00 1080.97 22880.00 233603.50 1080.99 22880.00 233610.00 1080.85 22880.00 233616.50 1080.72 22880.00 233623.00 1080.66 22880.00 233629.50 1080.85 22880.00 233636.00 1080.94 22880.00 233642.50 1080.98 22880.00 233649.00 1081.06 22880.00 233655.50 1081.02 22880.00 233662.00 1081.38 22880.00 233668.50 1081.37 22880.00 233675.00 1081.66 22880.00 233681.50 1082.04 22880.00 233688.00 1082.23 22880.00 233694.50 1082.66 22880.00 233701.00 1082.82 22880.00 233707.50 1083.32 22880.00 233714.00 1083.89 22880.00 233720.50 1084.42 22880.00 233727.00 1084.58 22880.00 233733.50 1084.97 22880.00 233740.00 1085.54 22880.00 233746.50 1086.54 22880.00 233753.00 1088.02 22880.00 233759.50 1089.18 22880.00 233766.00 1090.28 22880.00 233772.50 1091.13 22880.00 233779.00 1092.49 22880.00 233785.50 1093.79 22880.00 233792.00 1095.33 22880.00 233798.50 1096.74 22880.00 233805.00 1098.41 22880.00 233811.50 1099.82 22880.00 233818.00 1101.25 22880.00 233824.50 1102.60 22880.00 233831.00 1104.59 22880.00 233837.50 1106.53 22880.00 233844.00 1108.18 22880.00 233850.50 1109.70 22880.00 233857.00 1110.99 22880.00 233863.50 1112.24 22880.00 233870.00 1113.46 22880.00 233876.50 1114.67 22880.00 233883.00 1115.18 22880.00 233889.50 1116.01 22880.00 233896.00 1117.42 22880.00 233902.50 1118.69 22880.00 233909.00 1119.76 22880.00 233915.50 1121.71 22880.00 233922.00 1123.06 22880.00 233928.50 1124.44 22880.00 233935.00 1125.94 22880.00 233941.50 1127.30 22880.00 233948.00 1129.12 22880.00 233954.50 1130.05 22880.00 233961.00 1130.40 22880.00 233967.50 1131.82 22880.00 233974.00 1132.68 22880.00 233980.50 1133.43 22880.00 233987.00 1134.46 22880.00 233993.50 1135.51 22880.00 234000.00 1136.47 22880.00 234006.50 1137.27 22880.00 234013.00 1138.07 22880.00 234019.50 1138.88 22880.00 234026.00 1139.75 22880.00 234032.50 1140.44 22880.00 234039.00 1141.08 22880.00 234045.50 1141.36 22880.00 234052.00 1141.41 22880.00 234058.50 1141.14 22880.00 234065.00 1141.73 22880.00 234071.50 1141.38 22880.00 234078.00 1140.05 22880.00 234084.50 1139.44 22880.00 234091.00 1138.39 22880.00 234097.50 1137.47 22880.00 234104.00 1136.64 22880.00 234110.50 1135.03 22880.00 234117.00 1133.43 22880.00 234123.50 1131.87 22880.00 234130.00 1130.42 22880.00 234136.50 1128.77 22880.00 234143.00 1127.21 22880.00 234149.50 1125.15 22880.00 234156.00 1123.25 22880.00 234162.50 1120.53 22880.00 234169.00 1118.41 22880.00 234175.50 1116.98 22880.00 234182.00 1115.42 22880.00 234188.50 1113.81 22880.00 234195.00 1112.25 22880.00 234201.50 1110.18 22880.00 234208.00 1108.90 22880.00 234214.50 1107.66 22880.00 234221.00 1105.60 22880.00 234227.50 1104.24 22880.00 234234.00 1103.40 22880.00 234240.50 1103.10 22880.00 234247.00 1102.80 22880.00 234253.50 1101.87 22880.00 234260.00 1100.70 22880.00 234266.50 1099.59 22880.00 234273.00 1099.40 22880.00 234279.50 1099.28 22880.00 234286.00 1099.32 22880.00 234292.50 1099.49 22880.00 234299.00 1098.92 22880.00 234305.50 1099.21 22880.00 234312.00 1099.45 22880.00 234318.50 1098.49 22880.00 234325.00 1097.35 22880.00 234331.50 1096.22 22880.00 234338.00 1095.07 22880.00 234344.50 1094.04 22880.00 234351.00 1092.93 22880.00 234357.50 1091.76 22880.00 234364.00 1090.64 22880.00 234370.50 1089.42 22880.00 234377.00 1087.86 22880.00 234383.50 1086.30 22880.00 234390.00 1085.03 22880.00 234396.50 1083.25 22880.00 234403.00 1082.19 22880.00 234409.50 1080.62 22880.00 234416.00 1078.87 22880.00 234422.50 1077.71 22880.00 234429.00 1076.66 22880.00 234435.50 1075.66 22880.00 234442.00 1074.55 22880.00 234448.50 1072.81 22880.00 234455.00 1071.17 22880.00 234461.50 1069.62 22880.00 234468.00 1067.68 22880.00 234474.50 1066.46 22880.00 234481.00 1066.15 22880.00 234487.50 1064.81 22880.00 234494.00 1063.80 22880.00 234500.50 1062.79 22880.00 234507.00 1061.20 22880.00 234513.50 1060.31 22880.00 234520.00 1059.03 22880.00 234526.50 1058.23 22880.00 234533.00 1057.33 22880.00 234539.50 1056.60 22880.00 234546.00 1056.19 22880.00 234552.50 1055.17 22880.00 234559.00 1054.36 22880.00 234565.50 1053.99 22880.00 234572.00 1053.53 22880.00 234578.50 1052.79 22880.00 234585.00 1052.02 22880.00 234591.50 1051.48 22880.00 234598.00 1051.19 22880.00 234604.50 1051.31 22880.00 234611.00 1051.34 22880.00 234617.50 1050.88 22880.00 234624.00 1050.39 22880.00 234630.50 1049.53 22880.00 234637.00 1048.60 22880.00 234643.50 1047.95 22880.00 234650.00 1047.57 22880.00 234656.50 1047.14 22880.00 234663.00 1046.69 22880.00 234669.50 1046.45 22880.00 234676.00 1046.41 22880.00 234682.50 1046.16 22880.00 234689.00 1045.50 22880.00 234695.50 1044.89 22880.00 234702.00 1044.65 22880.00 234708.50 1044.50 22880.00 234715.00 1044.17 22880.00 234721.50 1043.89 22880.00 234728.00 1044.16 22880.00 234734.50 1043.79 22880.00 234741.00 1043.43 22880.00 234747.50 1042.90 22880.00 234754.00 1042.74 22880.00 234760.50 1042.66 22880.00 234767.00 1042.35 22880.00 234773.50 1042.13 22880.00 234780.00 1041.66 22880.00 234786.50 1041.72 22880.00 234793.00 1041.54 22880.00 234799.50 1041.33 22880.00 234806.00 1041.26 22880.00 234812.50 1041.43 22880.00 234819.00 1041.19 22880.00 234825.50 1041.16 22880.00 234832.00 1041.28 22880.00 234838.50 1041.17 22880.00 234845.00 1040.89 22880.00 234851.50 1040.90 22880.00 234858.00 1040.77 22880.00 234864.50 1040.67 22880.00 234871.00 1040.76 22880.00 234877.50 1041.08 22880.00 234884.00 1040.98 22880.00 234890.50 1040.89 22880.00 234897.00 1040.91 22880.00 234903.50 1040.90 22880.00 234910.00 1041.28 22880.00 234916.50 1041.30 22880.00 234923.00 1041.57 22880.00 234929.50 1041.82 22880.00 234936.00 1041.53 22880.00 234942.50 1041.01 22880.00 234949.00 1040.48 22880.00 234955.50 1040.07 22880.00 234962.00 1040.59 22880.00 234968.50 1039.90 22880.00 234975.00 1039.58 22880.00 234981.50 1039.28 22880.00 234988.00 1039.06 22880.00 234994.50 1038.84 22880.00 235001.00 1038.89 22880.00 235007.50 1038.77 22880.00 235014.00 1038.45 22880.00 235020.50 1038.65 22880.00 235027.00 1038.71 22880.00 235033.50 1038.92 22880.00 235040.00 1039.00 22880.00 235046.50 1039.03 22880.00 235053.00 1038.86 22880.00 235059.50 1038.81 22880.00 235066.00 1039.14 22880.00 235072.50 1039.29 22880.00 235079.00 1039.65 22880.00 235085.50 1039.50 22880.00 235092.00 1039.79 22880.00 235098.50 1039.78 22880.00 235105.00 1040.13 22880.00 235111.50 1040.17 22880.00 235118.00 1040.49 22880.00 235124.50 1040.91 22880.00 235131.00 1041.43 22880.00 235137.50 1041.67 22880.00 235144.00 1041.61 22880.00 235150.50 1042.32 22880.00 235157.00 1042.47 22880.00 235163.50 1042.88 22880.00 235170.00 1042.36 22880.00 235176.50 1042.60 22880.00 235183.00 1042.55 22880.00 235189.50 1042.45 22880.00 235196.00 1042.87 22880.00 235202.50 1042.30 22880.00 235209.00 1042.42 22880.00 235215.50 1042.61 22880.00 235222.00 1042.69 22880.00 235228.50 1042.77 22880.00 235235.00 1042.67 22880.00 235241.50 1042.26 22880.00 235248.00 1042.27 22880.00 235254.50 1042.01 22880.00 235261.00 1042.11 22880.00 235267.50 1042.22 22880.00 235274.00 1042.00 22880.00 235280.50 1042.50 22880.00 235287.00 1042.30 22880.00 235293.50 1042.14 22880.00 235300.00 1042.30 22880.00 235306.50 1042.20 22880.00 235313.00 1042.27 22880.00 235319.50 1040.58 22880.00 235326.00 1039.19 22880.00 235332.50 1037.89 22880.00 235339.00 1037.15 22880.00 235345.50 1036.13 22880.00 235352.00 1035.43 22880.00 235358.50 1035.17 22880.00 235365.00 1035.71 22880.00 235371.50 1034.60 22880.00 235378.00 1034.82 22880.00 235384.50 1035.83 22880.00 235391.00 1035.68 22880.00 235397.50 1035.37 22880.00 235404.00 1035.79 22880.00 235410.50 1034.11 22880.00 235417.00 1033.24 22880.00 235423.50 1031.95 22880.00 235430.00 1032.09 22880.00 235436.50 1032.19 22880.00 235443.00 1032.42 22880.00 235449.50 1032.52 22880.00 235456.00 1032.44 22880.00 235462.50 1032.80 22880.00 235469.00 1033.37 22880.00 235475.50 1033.77 22880.00 235482.00 1034.42 22880.00 235488.50 1035.19 22880.00 235495.00 1034.55 22880.00 235501.50 1033.61 22880.00 235508.00 1033.80 22880.00 235514.50 1034.70 22880.00 235521.00 1034.80 22880.00 235527.50 1035.51 22880.00 235534.00 1035.68 22880.00 235540.50 1036.29 22880.00 235547.00 1036.26 22880.00 235553.50 1036.11 22880.00 235560.00 1035.92 22880.00 235566.50 1035.66 22880.00 235573.00 1036.95 22880.00 235579.50 1038.25 22880.00 235586.00 1038.23 22880.00 235592.50 1038.66 22880.00 235599.00 1038.60 22880.00 235605.50 1038.96 22880.00 235612.00 1039.17 22880.00 235618.50 1038.92 22880.00 235625.00 1038.87 22880.00 235631.50 1039.16 22880.00 235638.00 1038.77 22880.00 235644.50 1038.65 22880.00 235651.00 1038.72 22880.00 235657.50 1038.47 22880.00 235664.00 1038.32 22880.00 235670.50 1038.05 22880.00 235677.00 1037.61 22880.00 235683.50 1037.71 22880.00 235690.00 1037.36 22880.00 235696.50 1037.12 22880.00 235703.00 1036.64 22880.00 235709.50 1036.63 22880.00 235716.00 1036.47 22880.00 235722.50 1036.23 22880.00 235729.00 1035.86 22880.00 235735.50 1035.71 22880.00 235742.00 1035.52 22880.00 235748.50 1035.45 22880.00 235755.00 1035.47 22880.00 235761.50 1035.52 22880.00 235768.00 1035.20 22880.00 235774.50 1035.25 22880.00 235781.00 1035.40 22880.00 235787.50 1035.61 22880.00 235794.00 1035.65 22880.00 235800.50 1035.66 22880.00 235807.00 1035.51 22880.00 235813.50 1035.40 22880.00 235820.00 1035.33 22880.00 235826.50 1035.89 22880.00 235833.00 1036.19 22880.00 235839.50 1036.16 22880.00 235846.00 1035.41 22880.00 235852.50 1035.47 22880.00 235859.00 1035.42 22880.00 235865.50 1035.44 22880.00 235872.00 1035.44 22880.00 235878.50 1035.29 22880.00 235885.00 1035.31 22880.00 235891.50 1035.55 22880.00 235898.00 1035.65 22880.00 235904.50 1035.77 22880.00 235911.00 1035.91 22880.00 235917.50 1036.05 22880.00 235924.00 1036.39 22880.00 235930.50 1036.35 22880.00 235937.00 1035.98 22880.00 235943.50 1035.86 22880.00 235950.00 1036.08 22880.00 235956.50 1036.14 22880.00 235963.00 1035.97 22880.00 235969.50 1035.65 22880.00 235976.00 1035.20 22880.00 235982.50 1034.58 22880.00 235989.00 1033.65 22880.00 235995.50 1033.32 22886.50 232004.50 1173.80 22886.50 232011.00 1173.36 22886.50 232017.50 1172.66 22886.50 232024.00 1172.08 22886.50 232030.50 1171.47 22886.50 232037.00 1170.87 22886.50 232043.50 1170.28 22886.50 232050.00 1169.69 22886.50 232056.50 1169.09 22886.50 232063.00 1168.47 22886.50 232069.50 1167.82 22886.50 232076.00 1167.14 22886.50 232082.50 1166.43 22886.50 232089.00 1165.69 22886.50 232095.50 1164.93 22886.50 232102.00 1164.19 22886.50 232108.50 1163.45 22886.50 232115.00 1162.70 22886.50 232121.50 1161.97 22886.50 232128.00 1161.21 22886.50 232134.50 1160.57 22886.50 232141.00 1159.86 22886.50 232147.50 1158.98 22886.50 232154.00 1158.37 22886.50 232160.50 1157.94 22886.50 232167.00 1157.30 22886.50 232173.50 1157.03 22886.50 232180.00 1156.76 22886.50 232186.50 1157.50 22886.50 232193.00 1157.47 22886.50 232199.50 1156.92 22886.50 232206.00 1157.10 22886.50 232212.50 1156.84 22886.50 232219.00 1156.07 22886.50 232225.50 1155.99 22886.50 232232.00 1156.02 22886.50 232238.50 1155.12 22886.50 232245.00 1155.09 22886.50 232251.50 1154.56 22886.50 232258.00 1154.20 22886.50 232264.50 1153.90 22886.50 232271.00 1153.20 22886.50 232277.50 1153.56 22886.50 232284.00 1154.09 22886.50 232290.50 1154.18 22886.50 232297.00 1154.08 22886.50 232303.50 1154.31 22886.50 232310.00 1154.15 22886.50 232316.50 1152.88 22886.50 232323.00 1152.71 22886.50 232329.50 1152.05 22886.50 232336.00 1152.18 22886.50 232342.50 1152.78 22886.50 232349.00 1153.34 22886.50 232355.50 1153.99 22886.50 232362.00 1154.64 22886.50 232368.50 1155.28 22886.50 232375.00 1155.93 22886.50 232381.50 1156.57 22886.50 232388.00 1157.21 22886.50 232394.50 1157.76 22886.50 232401.00 1158.34 22886.50 232407.50 1158.96 22886.50 232414.00 1159.60 22886.50 232420.50 1160.28 22886.50 232427.00 1160.96 22886.50 232433.50 1161.62 22886.50 232440.00 1162.22 22886.50 232446.50 1162.84 22886.50 232453.00 1163.37 22886.50 232459.50 1163.88 22886.50 232466.00 1164.37 22886.50 232472.50 1164.53 22886.50 232479.00 1164.65 22886.50 232485.50 1164.70 22886.50 232492.00 1164.67 22886.50 232498.50 1164.57 22886.50 232505.00 1164.50 22886.50 232511.50 1164.35 22886.50 232518.00 1164.14 22886.50 232524.50 1163.96 22886.50 232531.00 1163.72 22886.50 232537.50 1163.59 22886.50 232544.00 1162.96 22886.50 232550.50 1162.57 22886.50 232557.00 1162.20 22886.50 232563.50 1161.82 22886.50 232570.00 1161.44 22886.50 232576.50 1161.06 22886.50 232583.00 1160.71 22886.50 232589.50 1160.29 22886.50 232596.00 1160.00 22886.50 232602.50 1159.75 22886.50 232609.00 1159.44 22886.50 232615.50 1159.13 22886.50 232622.00 1158.79 22886.50 232628.50 1158.53 22886.50 232635.00 1158.23 22886.50 232641.50 1157.94 22886.50 232648.00 1157.67 22886.50 232654.50 1157.38 22886.50 232661.00 1156.96 22886.50 232667.50 1156.64 22886.50 232674.00 1156.24 22886.50 232680.50 1155.79 22886.50 232687.00 1155.34 22886.50 232693.50 1154.90 22886.50 232700.00 1154.44 22886.50 232706.50 1153.91 22886.50 232713.00 1153.64 22886.50 232719.50 1153.18 22886.50 232726.00 1152.78 22886.50 232732.50 1152.32 22886.50 232739.00 1151.81 22886.50 232745.50 1151.39 22886.50 232752.00 1150.97 22886.50 232758.50 1150.56 22886.50 232765.00 1149.96 22886.50 232771.50 1149.37 22886.50 232778.00 1148.65 22886.50 232784.50 1147.95 22886.50 232791.00 1147.28 22886.50 232797.50 1146.60 22886.50 232804.00 1145.75 22886.50 232810.50 1144.97 22886.50 232817.00 1144.11 22886.50 232823.50 1143.25 22886.50 232830.00 1142.60 22886.50 232836.50 1141.95 22886.50 232843.00 1141.39 22886.50 232849.50 1140.82 22886.50 232856.00 1140.27 22886.50 232862.50 1139.74 22886.50 232869.00 1139.10 22886.50 232875.50 1138.73 22886.50 232882.00 1138.25 22886.50 232888.50 1137.78 22886.50 232895.00 1137.29 22886.50 232901.50 1136.75 22886.50 232908.00 1136.23 22886.50 232914.50 1135.74 22886.50 232921.00 1135.31 22886.50 232927.50 1134.87 22886.50 232934.00 1134.50 22886.50 232940.50 1134.11 22886.50 232947.00 1133.77 22886.50 232953.50 1133.51 22886.50 232960.00 1133.28 22886.50 232966.50 1133.01 22886.50 232973.00 1132.73 22886.50 232979.50 1132.58 22886.50 232986.00 1132.43 22886.50 232992.50 1132.27 22886.50 232999.00 1130.88 22886.50 233005.50 1131.01 22886.50 233012.00 1131.02 22886.50 233018.50 1130.85 22886.50 233025.00 1130.47 22886.50 233031.50 1130.37 22886.50 233038.00 1130.40 22886.50 233044.50 1130.11 22886.50 233051.00 1129.77 22886.50 233057.50 1129.47 22886.50 233064.00 1129.15 22886.50 233070.50 1128.91 22886.50 233077.00 1128.03 22886.50 233083.50 1127.44 22886.50 233090.00 1126.67 22886.50 233096.50 1125.94 22886.50 233103.00 1125.64 22886.50 233109.50 1125.23 22886.50 233116.00 1125.27 22886.50 233122.50 1125.41 22886.50 233129.00 1125.52 22886.50 233135.50 1125.59 22886.50 233142.00 1126.07 22886.50 233148.50 1126.29 22886.50 233155.00 1127.06 22886.50 233161.50 1126.63 22886.50 233168.00 1126.20 22886.50 233174.50 1125.42 22886.50 233181.00 1124.81 22886.50 233187.50 1124.15 22886.50 233194.00 1123.60 22886.50 233200.50 1123.65 22886.50 233207.00 1123.05 22886.50 233213.50 1122.31 22886.50 233220.00 1121.10 22886.50 233226.50 1120.49 22886.50 233233.00 1118.77 22886.50 233239.50 1117.09 22886.50 233246.00 1115.44 22886.50 233252.50 1113.79 22886.50 233259.00 1112.16 22886.50 233265.50 1110.64 22886.50 233272.00 1109.22 22886.50 233278.50 1107.72 22886.50 233285.00 1105.83 22886.50 233291.50 1102.85 22886.50 233298.00 1100.62 22886.50 233304.50 1098.18 22886.50 233311.00 1096.60 22886.50 233317.50 1094.54 22886.50 233324.00 1093.02 22886.50 233330.50 1092.44 22886.50 233337.00 1090.89 22886.50 233343.50 1089.10 22886.50 233350.00 1087.80 22886.50 233356.50 1086.91 22886.50 233363.00 1086.28 22886.50 233369.50 1085.55 22886.50 233376.00 1084.70 22886.50 233382.50 1084.11 22886.50 233389.00 1083.93 22886.50 233395.50 1083.82 22886.50 233402.00 1083.51 22886.50 233408.50 1083.40 22886.50 233415.00 1083.16 22886.50 233421.50 1083.16 22886.50 233428.00 1083.30 22886.50 233434.50 1083.11 22886.50 233441.00 1083.07 22886.50 233447.50 1082.94 22886.50 233454.00 1082.45 22886.50 233460.50 1082.14 22886.50 233467.00 1081.90 22886.50 233473.50 1081.77 22886.50 233480.00 1081.87 22886.50 233486.50 1081.96 22886.50 233493.00 1082.07 22886.50 233499.50 1081.48 22886.50 233506.00 1081.17 22886.50 233512.50 1081.24 22886.50 233519.00 1081.40 22886.50 233525.50 1081.66 22886.50 233532.00 1081.61 22886.50 233538.50 1081.84 22886.50 233545.00 1081.30 22886.50 233551.50 1081.25 22886.50 233558.00 1080.90 22886.50 233564.50 1081.31 22886.50 233571.00 1080.91 22886.50 233577.50 1080.97 22886.50 233584.00 1080.93 22886.50 233590.50 1080.76 22886.50 233597.00 1080.66 22886.50 233603.50 1080.76 22886.50 233610.00 1080.60 22886.50 233616.50 1080.40 22886.50 233623.00 1080.55 22886.50 233629.50 1080.73 22886.50 233636.00 1080.60 22886.50 233642.50 1080.65 22886.50 233649.00 1080.93 22886.50 233655.50 1080.93 22886.50 233662.00 1081.21 22886.50 233668.50 1081.57 22886.50 233675.00 1081.90 22886.50 233681.50 1082.11 22886.50 233688.00 1082.38 22886.50 233694.50 1082.60 22886.50 233701.00 1083.03 22886.50 233707.50 1083.39 22886.50 233714.00 1083.87 22886.50 233720.50 1084.23 22886.50 233727.00 1084.66 22886.50 233733.50 1085.01 22886.50 233740.00 1085.63 22886.50 233746.50 1087.31 22886.50 233753.00 1088.54 22886.50 233759.50 1089.55 22886.50 233766.00 1090.81 22886.50 233772.50 1091.84 22886.50 233779.00 1093.01 22886.50 233785.50 1094.38 22886.50 233792.00 1096.06 22886.50 233798.50 1097.65 22886.50 233805.00 1099.09 22886.50 233811.50 1100.91 22886.50 233818.00 1102.26 22886.50 233824.50 1104.10 22886.50 233831.00 1105.91 22886.50 233837.50 1107.64 22886.50 233844.00 1109.76 22886.50 233850.50 1111.41 22886.50 233857.00 1112.84 22886.50 233863.50 1114.32 22886.50 233870.00 1115.38 22886.50 233876.50 1116.60 22886.50 233883.00 1117.11 22886.50 233889.50 1118.27 22886.50 233896.00 1119.68 22886.50 233902.50 1121.09 22886.50 233909.00 1122.32 22886.50 233915.50 1123.50 22886.50 233922.00 1125.02 22886.50 233928.50 1126.58 22886.50 233935.00 1127.91 22886.50 233941.50 1129.03 22886.50 233948.00 1130.03 22886.50 233954.50 1131.45 22886.50 233961.00 1132.41 22886.50 233967.50 1133.48 22886.50 233974.00 1134.29 22886.50 233980.50 1135.35 22886.50 233987.00 1136.10 22886.50 233993.50 1136.81 22886.50 234000.00 1137.53 22886.50 234006.50 1138.40 22886.50 234013.00 1139.27 22886.50 234019.50 1140.13 22886.50 234026.00 1140.95 22886.50 234032.50 1141.67 22886.50 234039.00 1142.71 22886.50 234045.50 1142.62 22886.50 234052.00 1142.31 22886.50 234058.50 1142.00 22886.50 234065.00 1141.99 22886.50 234071.50 1141.75 22886.50 234078.00 1141.15 22886.50 234084.50 1139.96 22886.50 234091.00 1139.04 22886.50 234097.50 1138.16 22886.50 234104.00 1136.64 22886.50 234110.50 1134.94 22886.50 234117.00 1133.33 22886.50 234123.50 1131.76 22886.50 234130.00 1130.19 22886.50 234136.50 1128.37 22886.50 234143.00 1127.00 22886.50 234149.50 1124.50 22886.50 234156.00 1122.53 22886.50 234162.50 1120.26 22886.50 234169.00 1118.01 22886.50 234175.50 1116.55 22886.50 234182.00 1115.12 22886.50 234188.50 1113.63 22886.50 234195.00 1112.11 22886.50 234201.50 1110.24 22886.50 234208.00 1108.73 22886.50 234214.50 1107.80 22886.50 234221.00 1106.47 22886.50 234227.50 1104.55 22886.50 234234.00 1102.06 22886.50 234240.50 1100.27 22886.50 234247.00 1100.56 22886.50 234253.50 1100.23 22886.50 234260.00 1099.00 22886.50 234266.50 1097.85 22886.50 234273.00 1097.64 22886.50 234279.50 1097.49 22886.50 234286.00 1097.07 22886.50 234292.50 1096.99 22886.50 234299.00 1096.58 22886.50 234305.50 1096.81 22886.50 234312.00 1096.32 22886.50 234318.50 1096.00 22886.50 234325.00 1094.92 22886.50 234331.50 1093.81 22886.50 234338.00 1093.09 22886.50 234344.50 1092.68 22886.50 234351.00 1091.50 22886.50 234357.50 1090.32 22886.50 234364.00 1089.06 22886.50 234370.50 1087.60 22886.50 234377.00 1086.24 22886.50 234383.50 1084.67 22886.50 234390.00 1083.34 22886.50 234396.50 1082.27 22886.50 234403.00 1080.82 22886.50 234409.50 1079.70 22886.50 234416.00 1078.50 22886.50 234422.50 1076.92 22886.50 234429.00 1075.62 22886.50 234435.50 1074.59 22886.50 234442.00 1073.29 22886.50 234448.50 1071.92 22886.50 234455.00 1070.33 22886.50 234461.50 1068.57 22886.50 234468.00 1066.81 22886.50 234474.50 1065.82 22886.50 234481.00 1065.13 22886.50 234487.50 1063.74 22886.50 234494.00 1062.97 22886.50 234500.50 1062.07 22886.50 234507.00 1061.17 22886.50 234513.50 1059.73 22886.50 234520.00 1058.33 22886.50 234526.50 1057.40 22886.50 234533.00 1057.06 22886.50 234539.50 1056.61 22886.50 234546.00 1055.77 22886.50 234552.50 1054.43 22886.50 234559.00 1053.80 22886.50 234565.50 1053.20 22886.50 234572.00 1052.80 22886.50 234578.50 1052.06 22886.50 234585.00 1051.50 22886.50 234591.50 1051.20 22886.50 234598.00 1050.52 22886.50 234604.50 1050.33 22886.50 234611.00 1050.07 22886.50 234617.50 1049.51 22886.50 234624.00 1048.95 22886.50 234630.50 1048.49 22886.50 234637.00 1047.92 22886.50 234643.50 1047.65 22886.50 234650.00 1047.19 22886.50 234656.50 1046.74 22886.50 234663.00 1046.24 22886.50 234669.50 1046.26 22886.50 234676.00 1046.09 22886.50 234682.50 1045.76 22886.50 234689.00 1045.27 22886.50 234695.50 1044.76 22886.50 234702.00 1044.94 22886.50 234708.50 1044.94 22886.50 234715.00 1043.99 22886.50 234721.50 1044.13 22886.50 234728.00 1044.18 22886.50 234734.50 1043.81 22886.50 234741.00 1043.22 22886.50 234747.50 1042.72 22886.50 234754.00 1042.46 22886.50 234760.50 1042.10 22886.50 234767.00 1041.89 22886.50 234773.50 1041.81 22886.50 234780.00 1041.50 22886.50 234786.50 1041.47 22886.50 234793.00 1041.25 22886.50 234799.50 1041.22 22886.50 234806.00 1041.38 22886.50 234812.50 1040.98 22886.50 234819.00 1041.12 22886.50 234825.50 1041.15 22886.50 234832.00 1041.06 22886.50 234838.50 1041.17 22886.50 234845.00 1040.75 22886.50 234851.50 1041.09 22886.50 234858.00 1041.22 22886.50 234864.50 1040.72 22886.50 234871.00 1040.75 22886.50 234877.50 1040.87 22886.50 234884.00 1040.76 22886.50 234890.50 1040.62 22886.50 234897.00 1040.77 22886.50 234903.50 1041.27 22886.50 234910.00 1041.45 22886.50 234916.50 1040.93 22886.50 234923.00 1041.50 22886.50 234929.50 1041.49 22886.50 234936.00 1041.20 22886.50 234942.50 1040.88 22886.50 234949.00 1040.36 22886.50 234955.50 1039.92 22886.50 234962.00 1040.61 22886.50 234968.50 1040.14 22886.50 234975.00 1039.51 22886.50 234981.50 1039.28 22886.50 234988.00 1039.04 22886.50 234994.50 1038.88 22886.50 235001.00 1038.76 22886.50 235007.50 1038.58 22886.50 235014.00 1038.16 22886.50 235020.50 1038.78 22886.50 235027.00 1038.51 22886.50 235033.50 1038.49 22886.50 235040.00 1039.10 22886.50 235046.50 1039.09 22886.50 235053.00 1038.86 22886.50 235059.50 1038.69 22886.50 235066.00 1038.94 22886.50 235072.50 1039.05 22886.50 235079.00 1038.99 22886.50 235085.50 1039.26 22886.50 235092.00 1039.38 22886.50 235098.50 1039.58 22886.50 235105.00 1040.02 22886.50 235111.50 1040.29 22886.50 235118.00 1040.65 22886.50 235124.50 1041.07 22886.50 235131.00 1041.65 22886.50 235137.50 1042.10 22886.50 235144.00 1042.24 22886.50 235150.50 1042.29 22886.50 235157.00 1042.67 22886.50 235163.50 1042.59 22886.50 235170.00 1042.83 22886.50 235176.50 1042.64 22886.50 235183.00 1043.11 22886.50 235189.50 1042.81 22886.50 235196.00 1042.84 22886.50 235202.50 1042.34 22886.50 235209.00 1042.41 22886.50 235215.50 1042.53 22886.50 235222.00 1042.58 22886.50 235228.50 1042.55 22886.50 235235.00 1043.03 22886.50 235241.50 1042.48 22886.50 235248.00 1042.53 22886.50 235254.50 1042.11 22886.50 235261.00 1042.16 22886.50 235267.50 1041.92 22886.50 235274.00 1041.93 22886.50 235280.50 1042.32 22886.50 235287.00 1042.26 22886.50 235293.50 1042.08 22886.50 235300.00 1042.09 22886.50 235306.50 1042.01 22886.50 235313.00 1041.66 22886.50 235319.50 1039.96 22886.50 235326.00 1038.19 22886.50 235332.50 1036.38 22886.50 235339.00 1036.02 22886.50 235345.50 1035.89 22886.50 235352.00 1035.85 22886.50 235358.50 1036.36 22886.50 235365.00 1035.70 22886.50 235371.50 1034.65 22886.50 235378.00 1034.72 22886.50 235384.50 1035.41 22886.50 235391.00 1035.68 22886.50 235397.50 1035.75 22886.50 235404.00 1034.56 22886.50 235410.50 1032.61 22886.50 235417.00 1032.15 22886.50 235423.50 1032.83 22886.50 235430.00 1033.47 22886.50 235436.50 1033.85 22886.50 235443.00 1033.32 22886.50 235449.50 1033.46 22886.50 235456.00 1033.61 22886.50 235462.50 1033.46 22886.50 235469.00 1033.84 22886.50 235475.50 1034.42 22886.50 235482.00 1034.99 22886.50 235488.50 1035.43 22886.50 235495.00 1035.18 22886.50 235501.50 1034.75 22886.50 235508.00 1035.08 22886.50 235514.50 1035.61 22886.50 235521.00 1035.53 22886.50 235527.50 1035.81 22886.50 235534.00 1036.53 22886.50 235540.50 1037.14 22886.50 235547.00 1037.34 22886.50 235553.50 1037.54 22886.50 235560.00 1037.41 22886.50 235566.50 1037.19 22886.50 235573.00 1038.17 22886.50 235579.50 1039.38 22886.50 235586.00 1039.25 22886.50 235592.50 1039.13 22886.50 235599.00 1039.08 22886.50 235605.50 1039.26 22886.50 235612.00 1039.19 22886.50 235618.50 1038.92 22886.50 235625.00 1038.93 22886.50 235631.50 1038.74 22886.50 235638.00 1038.67 22886.50 235644.50 1038.69 22886.50 235651.00 1038.70 22886.50 235657.50 1038.34 22886.50 235664.00 1038.16 22886.50 235670.50 1038.02 22886.50 235677.00 1037.81 22886.50 235683.50 1037.55 22886.50 235690.00 1036.81 22886.50 235696.50 1036.86 22886.50 235703.00 1036.22 22886.50 235709.50 1035.89 22886.50 235716.00 1036.08 22886.50 235722.50 1036.09 22886.50 235729.00 1035.55 22886.50 235735.50 1035.84 22886.50 235742.00 1035.52 22886.50 235748.50 1035.52 22886.50 235755.00 1035.56 22886.50 235761.50 1035.51 22886.50 235768.00 1035.45 22886.50 235774.50 1035.18 22886.50 235781.00 1035.30 22886.50 235787.50 1035.53 22886.50 235794.00 1035.56 22886.50 235800.50 1035.60 22886.50 235807.00 1035.61 22886.50 235813.50 1035.53 22886.50 235820.00 1035.46 22886.50 235826.50 1035.50 22886.50 235833.00 1035.85 22886.50 235839.50 1035.81 22886.50 235846.00 1035.47 22886.50 235852.50 1035.52 22886.50 235859.00 1035.53 22886.50 235865.50 1035.37 22886.50 235872.00 1035.47 22886.50 235878.50 1035.39 22886.50 235885.00 1035.44 22886.50 235891.50 1035.64 22886.50 235898.00 1035.79 22886.50 235904.50 1035.94 22886.50 235911.00 1036.06 22886.50 235917.50 1036.14 22886.50 235924.00 1036.31 22886.50 235930.50 1036.18 22886.50 235937.00 1035.97 22886.50 235943.50 1036.18 22886.50 235950.00 1036.13 22886.50 235956.50 1036.00 22886.50 235963.00 1035.76 22886.50 235969.50 1035.56 22886.50 235976.00 1035.22 22886.50 235982.50 1034.38 22886.50 235989.00 1033.61 22886.50 235995.50 1033.02 22893.00 232004.50 1173.65 22893.00 232011.00 1173.12 22893.00 232017.50 1172.49 22893.00 232024.00 1171.92 22893.00 232030.50 1171.26 22893.00 232037.00 1170.71 22893.00 232043.50 1170.15 22893.00 232050.00 1169.56 22893.00 232056.50 1168.96 22893.00 232063.00 1168.33 22893.00 232069.50 1167.68 22893.00 232076.00 1167.01 22893.00 232082.50 1166.36 22893.00 232089.00 1165.49 22893.00 232095.50 1164.69 22893.00 232102.00 1164.07 22893.00 232108.50 1163.32 22893.00 232115.00 1162.50 22893.00 232121.50 1161.69 22893.00 232128.00 1160.69 22893.00 232134.50 1160.40 22893.00 232141.00 1159.53 22893.00 232147.50 1158.62 22893.00 232154.00 1158.05 22893.00 232160.50 1157.70 22893.00 232167.00 1156.97 22893.00 232173.50 1156.58 22893.00 232180.00 1156.39 22893.00 232186.50 1156.92 22893.00 232193.00 1156.96 22893.00 232199.50 1155.94 22893.00 232206.00 1155.87 22893.00 232212.50 1155.35 22893.00 232219.00 1154.56 22893.00 232225.50 1154.27 22893.00 232232.00 1154.54 22893.00 232238.50 1154.92 22893.00 232245.00 1155.25 22893.00 232251.50 1153.69 22893.00 232258.00 1152.84 22893.00 232264.50 1152.37 22893.00 232271.00 1151.73 22893.00 232277.50 1152.24 22893.00 232284.00 1152.77 22893.00 232290.50 1153.36 22893.00 232297.00 1153.43 22893.00 232303.50 1153.29 22893.00 232310.00 1152.97 22893.00 232316.50 1152.19 22893.00 232323.00 1151.43 22893.00 232329.50 1151.30 22893.00 232336.00 1151.46 22893.00 232342.50 1151.81 22893.00 232349.00 1152.43 22893.00 232355.50 1153.07 22893.00 232362.00 1153.74 22893.00 232368.50 1154.39 22893.00 232375.00 1155.08 22893.00 232381.50 1155.74 22893.00 232388.00 1156.35 22893.00 232394.50 1156.99 22893.00 232401.00 1157.45 22893.00 232407.50 1158.02 22893.00 232414.00 1158.68 22893.00 232420.50 1159.37 22893.00 232427.00 1160.08 22893.00 232433.50 1160.80 22893.00 232440.00 1161.46 22893.00 232446.50 1162.07 22893.00 232453.00 1162.61 22893.00 232459.50 1163.10 22893.00 232466.00 1163.52 22893.00 232472.50 1163.97 22893.00 232479.00 1164.16 22893.00 232485.50 1164.36 22893.00 232492.00 1164.34 22893.00 232498.50 1164.14 22893.00 232505.00 1164.02 22893.00 232511.50 1164.17 22893.00 232518.00 1163.92 22893.00 232524.50 1163.51 22893.00 232531.00 1163.23 22893.00 232537.50 1162.83 22893.00 232544.00 1162.52 22893.00 232550.50 1162.19 22893.00 232557.00 1161.82 22893.00 232563.50 1161.46 22893.00 232570.00 1161.09 22893.00 232576.50 1160.74 22893.00 232583.00 1160.40 22893.00 232589.50 1160.06 22893.00 232596.00 1159.79 22893.00 232602.50 1159.48 22893.00 232609.00 1159.15 22893.00 232615.50 1158.78 22893.00 232622.00 1158.32 22893.00 232628.50 1158.23 22893.00 232635.00 1157.94 22893.00 232641.50 1157.65 22893.00 232648.00 1157.35 22893.00 232654.50 1157.03 22893.00 232661.00 1156.69 22893.00 232667.50 1156.41 22893.00 232674.00 1156.02 22893.00 232680.50 1155.62 22893.00 232687.00 1155.19 22893.00 232693.50 1154.75 22893.00 232700.00 1154.34 22893.00 232706.50 1153.91 22893.00 232713.00 1153.79 22893.00 232719.50 1153.30 22893.00 232726.00 1152.79 22893.00 232732.50 1152.37 22893.00 232739.00 1151.88 22893.00 232745.50 1151.46 22893.00 232752.00 1150.92 22893.00 232758.50 1150.49 22893.00 232765.00 1150.07 22893.00 232771.50 1149.32 22893.00 232778.00 1148.73 22893.00 232784.50 1148.07 22893.00 232791.00 1147.26 22893.00 232797.50 1146.29 22893.00 232804.00 1145.38 22893.00 232810.50 1144.66 22893.00 232817.00 1143.87 22893.00 232823.50 1143.00 22893.00 232830.00 1142.35 22893.00 232836.50 1141.76 22893.00 232843.00 1141.26 22893.00 232849.50 1140.73 22893.00 232856.00 1140.20 22893.00 232862.50 1139.69 22893.00 232869.00 1139.18 22893.00 232875.50 1138.67 22893.00 232882.00 1138.14 22893.00 232888.50 1137.62 22893.00 232895.00 1137.11 22893.00 232901.50 1136.46 22893.00 232908.00 1135.98 22893.00 232914.50 1135.48 22893.00 232921.00 1135.09 22893.00 232927.50 1134.64 22893.00 232934.00 1134.33 22893.00 232940.50 1134.04 22893.00 232947.00 1133.71 22893.00 232953.50 1133.45 22893.00 232960.00 1133.32 22893.00 232966.50 1133.11 22893.00 232973.00 1132.83 22893.00 232979.50 1133.03 22893.00 232986.00 1132.62 22893.00 232992.50 1132.16 22893.00 232999.00 1131.53 22893.00 233005.50 1131.00 22893.00 233012.00 1131.11 22893.00 233018.50 1131.07 22893.00 233025.00 1131.14 22893.00 233031.50 1131.02 22893.00 233038.00 1130.48 22893.00 233044.50 1130.38 22893.00 233051.00 1129.90 22893.00 233057.50 1129.55 22893.00 233064.00 1129.25 22893.00 233070.50 1128.64 22893.00 233077.00 1127.62 22893.00 233083.50 1126.98 22893.00 233090.00 1126.54 22893.00 233096.50 1125.61 22893.00 233103.00 1125.43 22893.00 233109.50 1125.23 22893.00 233116.00 1125.02 22893.00 233122.50 1125.06 22893.00 233129.00 1125.16 22893.00 233135.50 1125.24 22893.00 233142.00 1125.82 22893.00 233148.50 1126.27 22893.00 233155.00 1126.30 22893.00 233161.50 1126.00 22893.00 233168.00 1125.69 22893.00 233174.50 1124.84 22893.00 233181.00 1124.45 22893.00 233187.50 1124.00 22893.00 233194.00 1123.75 22893.00 233200.50 1123.39 22893.00 233207.00 1122.60 22893.00 233213.50 1121.91 22893.00 233220.00 1121.02 22893.00 233226.50 1119.98 22893.00 233233.00 1118.29 22893.00 233239.50 1116.63 22893.00 233246.00 1114.99 22893.00 233252.50 1113.34 22893.00 233259.00 1111.75 22893.00 233265.50 1110.23 22893.00 233272.00 1108.82 22893.00 233278.50 1107.21 22893.00 233285.00 1104.98 22893.00 233291.50 1102.94 22893.00 233298.00 1100.71 22893.00 233304.50 1098.13 22893.00 233311.00 1096.04 22893.00 233317.50 1094.13 22893.00 233324.00 1092.72 22893.00 233330.50 1091.58 22893.00 233337.00 1090.21 22893.00 233343.50 1088.98 22893.00 233350.00 1087.58 22893.00 233356.50 1086.24 22893.00 233363.00 1086.09 22893.00 233369.50 1085.51 22893.00 233376.00 1084.27 22893.00 233382.50 1083.73 22893.00 233389.00 1083.91 22893.00 233395.50 1083.61 22893.00 233402.00 1083.18 22893.00 233408.50 1082.96 22893.00 233415.00 1082.70 22893.00 233421.50 1082.75 22893.00 233428.00 1082.76 22893.00 233434.50 1082.61 22893.00 233441.00 1082.34 22893.00 233447.50 1082.18 22893.00 233454.00 1082.12 22893.00 233460.50 1081.92 22893.00 233467.00 1081.62 22893.00 233473.50 1081.48 22893.00 233480.00 1081.69 22893.00 233486.50 1081.71 22893.00 233493.00 1081.45 22893.00 233499.50 1081.27 22893.00 233506.00 1080.96 22893.00 233512.50 1081.05 22893.00 233519.00 1081.17 22893.00 233525.50 1081.31 22893.00 233532.00 1081.16 22893.00 233538.50 1081.30 22893.00 233545.00 1081.19 22893.00 233551.50 1081.21 22893.00 233558.00 1081.01 22893.00 233564.50 1081.06 22893.00 233571.00 1080.90 22893.00 233577.50 1080.80 22893.00 233584.00 1080.72 22893.00 233590.50 1080.43 22893.00 233597.00 1080.65 22893.00 233603.50 1080.57 22893.00 233610.00 1080.40 22893.00 233616.50 1080.20 22893.00 233623.00 1080.44 22893.00 233629.50 1080.51 22893.00 233636.00 1080.39 22893.00 233642.50 1080.51 22893.00 233649.00 1080.72 22893.00 233655.50 1080.88 22893.00 233662.00 1081.16 22893.00 233668.50 1081.29 22893.00 233675.00 1081.87 22893.00 233681.50 1082.11 22893.00 233688.00 1082.34 22893.00 233694.50 1082.51 22893.00 233701.00 1082.92 22893.00 233707.50 1083.36 22893.00 233714.00 1083.92 22893.00 233720.50 1084.43 22893.00 233727.00 1084.73 22893.00 233733.50 1084.94 22893.00 233740.00 1085.99 22893.00 233746.50 1087.86 22893.00 233753.00 1088.92 22893.00 233759.50 1089.94 22893.00 233766.00 1091.46 22893.00 233772.50 1092.42 22893.00 233779.00 1093.86 22893.00 233785.50 1095.41 22893.00 233792.00 1097.54 22893.00 233798.50 1099.63 22893.00 233805.00 1100.36 22893.00 233811.50 1102.30 22893.00 233818.00 1103.89 22893.00 233824.50 1105.71 22893.00 233831.00 1108.24 22893.00 233837.50 1109.72 22893.00 233844.00 1111.10 22893.00 233850.50 1112.94 22893.00 233857.00 1114.73 22893.00 233863.50 1116.46 22893.00 233870.00 1117.35 22893.00 233876.50 1118.52 22893.00 233883.00 1119.13 22893.00 233889.50 1120.54 22893.00 233896.00 1121.94 22893.00 233902.50 1123.35 22893.00 233909.00 1124.46 22893.00 233915.50 1125.85 22893.00 233922.00 1127.23 22893.00 233928.50 1128.50 22893.00 233935.00 1129.46 22893.00 233941.50 1130.49 22893.00 233948.00 1131.49 22893.00 233954.50 1132.38 22893.00 233961.00 1133.71 22893.00 233967.50 1135.00 22893.00 233974.00 1135.74 22893.00 233980.50 1136.45 22893.00 233987.00 1137.16 22893.00 233993.50 1137.87 22893.00 234000.00 1138.58 22893.00 234006.50 1139.39 22893.00 234013.00 1140.25 22893.00 234019.50 1141.07 22893.00 234026.00 1141.86 22893.00 234032.50 1142.93 22893.00 234039.00 1143.52 22893.00 234045.50 1143.68 22893.00 234052.00 1143.28 22893.00 234058.50 1142.89 22893.00 234065.00 1142.55 22893.00 234071.50 1142.53 22893.00 234078.00 1141.78 22893.00 234084.50 1140.80 22893.00 234091.00 1139.83 22893.00 234097.50 1138.65 22893.00 234104.00 1136.81 22893.00 234110.50 1135.00 22893.00 234117.00 1133.23 22893.00 234123.50 1131.58 22893.00 234130.00 1129.30 22893.00 234136.50 1127.66 22893.00 234143.00 1126.19 22893.00 234149.50 1124.53 22893.00 234156.00 1121.45 22893.00 234162.50 1119.37 22893.00 234169.00 1117.48 22893.00 234175.50 1115.96 22893.00 234182.00 1114.66 22893.00 234188.50 1113.18 22893.00 234195.00 1112.04 22893.00 234201.50 1110.27 22893.00 234208.00 1108.82 22893.00 234214.50 1107.62 22893.00 234221.00 1106.79 22893.00 234227.50 1104.89 22893.00 234234.00 1103.15 22893.00 234240.50 1101.38 22893.00 234247.00 1098.94 22893.00 234253.50 1097.98 22893.00 234260.00 1097.22 22893.00 234266.50 1096.19 22893.00 234273.00 1095.88 22893.00 234279.50 1095.48 22893.00 234286.00 1094.98 22893.00 234292.50 1094.82 22893.00 234299.00 1094.84 22893.00 234305.50 1094.45 22893.00 234312.00 1093.16 22893.00 234318.50 1092.84 22893.00 234325.00 1092.06 22893.00 234331.50 1091.60 22893.00 234338.00 1091.45 22893.00 234344.50 1091.29 22893.00 234351.00 1090.04 22893.00 234357.50 1088.39 22893.00 234364.00 1087.07 22893.00 234370.50 1085.60 22893.00 234377.00 1084.56 22893.00 234383.50 1083.05 22893.00 234390.00 1081.70 22893.00 234396.50 1080.52 22893.00 234403.00 1079.87 22893.00 234409.50 1078.96 22893.00 234416.00 1077.86 22893.00 234422.50 1076.05 22893.00 234429.00 1074.50 22893.00 234435.50 1073.83 22893.00 234442.00 1072.32 22893.00 234448.50 1071.17 22893.00 234455.00 1069.61 22893.00 234461.50 1068.22 22893.00 234468.00 1066.36 22893.00 234474.50 1065.46 22893.00 234481.00 1063.66 22893.00 234487.50 1062.89 22893.00 234494.00 1062.11 22893.00 234500.50 1061.25 22893.00 234507.00 1060.34 22893.00 234513.50 1059.30 22893.00 234520.00 1057.86 22893.00 234526.50 1056.41 22893.00 234533.00 1055.58 22893.00 234539.50 1054.85 22893.00 234546.00 1054.36 22893.00 234552.50 1053.89 22893.00 234559.00 1053.30 22893.00 234565.50 1052.51 22893.00 234572.00 1052.06 22893.00 234578.50 1051.42 22893.00 234585.00 1051.12 22893.00 234591.50 1050.83 22893.00 234598.00 1050.20 22893.00 234604.50 1049.74 22893.00 234611.00 1049.26 22893.00 234617.50 1048.89 22893.00 234624.00 1048.55 22893.00 234630.50 1048.20 22893.00 234637.00 1047.63 22893.00 234643.50 1047.30 22893.00 234650.00 1046.85 22893.00 234656.50 1046.36 22893.00 234663.00 1045.85 22893.00 234669.50 1045.46 22893.00 234676.00 1045.95 22893.00 234682.50 1045.52 22893.00 234689.00 1045.03 22893.00 234695.50 1044.78 22893.00 234702.00 1044.91 22893.00 234708.50 1044.70 22893.00 234715.00 1043.90 22893.00 234721.50 1043.82 22893.00 234728.00 1043.73 22893.00 234734.50 1043.67 22893.00 234741.00 1043.20 22893.00 234747.50 1042.73 22893.00 234754.00 1042.34 22893.00 234760.50 1042.17 22893.00 234767.00 1041.52 22893.00 234773.50 1041.45 22893.00 234780.00 1041.32 22893.00 234786.50 1041.16 22893.00 234793.00 1041.19 22893.00 234799.50 1041.19 22893.00 234806.00 1041.07 22893.00 234812.50 1041.49 22893.00 234819.00 1041.11 22893.00 234825.50 1041.18 22893.00 234832.00 1041.12 22893.00 234838.50 1041.22 22893.00 234845.00 1041.07 22893.00 234851.50 1041.06 22893.00 234858.00 1040.96 22893.00 234864.50 1040.75 22893.00 234871.00 1040.50 22893.00 234877.50 1040.71 22893.00 234884.00 1040.71 22893.00 234890.50 1040.55 22893.00 234897.00 1040.50 22893.00 234903.50 1041.15 22893.00 234910.00 1040.96 22893.00 234916.50 1040.69 22893.00 234923.00 1041.45 22893.00 234929.50 1041.16 22893.00 234936.00 1040.87 22893.00 234942.50 1040.59 22893.00 234949.00 1040.23 22893.00 234955.50 1039.85 22893.00 234962.00 1039.74 22893.00 234968.50 1039.45 22893.00 234975.00 1039.20 22893.00 234981.50 1038.87 22893.00 234988.00 1038.92 22893.00 234994.50 1038.81 22893.00 235001.00 1038.65 22893.00 235007.50 1038.42 22893.00 235014.00 1038.50 22893.00 235020.50 1038.49 22893.00 235027.00 1038.33 22893.00 235033.50 1038.51 22893.00 235040.00 1039.02 22893.00 235046.50 1039.12 22893.00 235053.00 1039.13 22893.00 235059.50 1038.81 22893.00 235066.00 1038.58 22893.00 235072.50 1038.95 22893.00 235079.00 1039.13 22893.00 235085.50 1039.39 22893.00 235092.00 1039.62 22893.00 235098.50 1039.92 22893.00 235105.00 1040.47 22893.00 235111.50 1040.55 22893.00 235118.00 1040.68 22893.00 235124.50 1041.38 22893.00 235131.00 1041.92 22893.00 235137.50 1042.14 22893.00 235144.00 1042.86 22893.00 235150.50 1042.63 22893.00 235157.00 1042.44 22893.00 235163.50 1043.27 22893.00 235170.00 1043.48 22893.00 235176.50 1042.73 22893.00 235183.00 1042.79 22893.00 235189.50 1043.14 22893.00 235196.00 1042.96 22893.00 235202.50 1042.27 22893.00 235209.00 1042.56 22893.00 235215.50 1042.46 22893.00 235222.00 1042.21 22893.00 235228.50 1042.30 22893.00 235235.00 1042.90 22893.00 235241.50 1043.51 22893.00 235248.00 1042.85 22893.00 235254.50 1042.08 22893.00 235261.00 1042.12 22893.00 235267.50 1042.06 22893.00 235274.00 1042.06 22893.00 235280.50 1042.29 22893.00 235287.00 1042.14 22893.00 235293.50 1042.17 22893.00 235300.00 1041.99 22893.00 235306.50 1041.82 22893.00 235313.00 1040.83 22893.00 235319.50 1038.94 22893.00 235326.00 1036.99 22893.00 235332.50 1035.35 22893.00 235339.00 1035.57 22893.00 235345.50 1035.62 22893.00 235352.00 1035.67 22893.00 235358.50 1035.71 22893.00 235365.00 1035.22 22893.00 235371.50 1034.22 22893.00 235378.00 1034.69 22893.00 235384.50 1035.25 22893.00 235391.00 1035.78 22893.00 235397.50 1035.12 22893.00 235404.00 1032.93 22893.00 235410.50 1032.42 22893.00 235417.00 1033.63 22893.00 235423.50 1034.56 22893.00 235430.00 1035.05 22893.00 235436.50 1035.28 22893.00 235443.00 1034.68 22893.00 235449.50 1034.58 22893.00 235456.00 1034.40 22893.00 235462.50 1034.14 22893.00 235469.00 1034.31 22893.00 235475.50 1034.88 22893.00 235482.00 1035.46 22893.00 235488.50 1035.49 22893.00 235495.00 1035.53 22893.00 235501.50 1035.77 22893.00 235508.00 1036.10 22893.00 235514.50 1036.24 22893.00 235521.00 1036.71 22893.00 235527.50 1037.28 22893.00 235534.00 1037.40 22893.00 235540.50 1037.98 22893.00 235547.00 1038.18 22893.00 235553.50 1038.38 22893.00 235560.00 1038.58 22893.00 235566.50 1038.71 22893.00 235573.00 1039.30 22893.00 235579.50 1039.61 22893.00 235586.00 1039.78 22893.00 235592.50 1039.86 22893.00 235599.00 1039.51 22893.00 235605.50 1039.24 22893.00 235612.00 1039.19 22893.00 235618.50 1039.09 22893.00 235625.00 1039.23 22893.00 235631.50 1039.21 22893.00 235638.00 1038.95 22893.00 235644.50 1038.77 22893.00 235651.00 1038.58 22893.00 235657.50 1038.23 22893.00 235664.00 1038.08 22893.00 235670.50 1038.04 22893.00 235677.00 1037.66 22893.00 235683.50 1037.32 22893.00 235690.00 1036.87 22893.00 235696.50 1036.80 22893.00 235703.00 1036.17 22893.00 235709.50 1035.76 22893.00 235716.00 1035.81 22893.00 235722.50 1036.14 22893.00 235729.00 1035.49 22893.00 235735.50 1035.63 22893.00 235742.00 1035.41 22893.00 235748.50 1035.49 22893.00 235755.00 1035.64 22893.00 235761.50 1035.60 22893.00 235768.00 1035.33 22893.00 235774.50 1035.05 22893.00 235781.00 1034.89 22893.00 235787.50 1035.34 22893.00 235794.00 1035.50 22893.00 235800.50 1035.39 22893.00 235807.00 1035.66 22893.00 235813.50 1035.76 22893.00 235820.00 1035.87 22893.00 235826.50 1035.40 22893.00 235833.00 1035.67 22893.00 235839.50 1035.69 22893.00 235846.00 1035.58 22893.00 235852.50 1035.54 22893.00 235859.00 1035.53 22893.00 235865.50 1035.33 22893.00 235872.00 1035.45 22893.00 235878.50 1035.42 22893.00 235885.00 1035.65 22893.00 235891.50 1035.81 22893.00 235898.00 1035.94 22893.00 235904.50 1035.96 22893.00 235911.00 1036.07 22893.00 235917.50 1036.13 22893.00 235924.00 1036.18 22893.00 235930.50 1036.48 22893.00 235937.00 1036.18 22893.00 235943.50 1036.01 22893.00 235950.00 1036.04 22893.00 235956.50 1036.00 22893.00 235963.00 1035.62 22893.00 235969.50 1035.40 22893.00 235976.00 1035.10 22893.00 235982.50 1034.93 22893.00 235989.00 1033.82 22893.00 235995.50 1032.85 22899.50 232004.50 1173.41 22899.50 232011.00 1172.90 22899.50 232017.50 1172.39 22899.50 232024.00 1171.66 22899.50 232030.50 1171.10 22899.50 232037.00 1170.58 22899.50 232043.50 1170.01 22899.50 232050.00 1169.43 22899.50 232056.50 1168.84 22899.50 232063.00 1168.22 22899.50 232069.50 1167.59 22899.50 232076.00 1166.95 22899.50 232082.50 1166.33 22899.50 232089.00 1165.29 22899.50 232095.50 1164.73 22899.50 232102.00 1164.03 22899.50 232108.50 1163.27 22899.50 232115.00 1162.48 22899.50 232121.50 1161.64 22899.50 232128.00 1160.64 22899.50 232134.50 1160.15 22899.50 232141.00 1159.36 22899.50 232147.50 1158.37 22899.50 232154.00 1157.72 22899.50 232160.50 1157.26 22899.50 232167.00 1156.70 22899.50 232173.50 1156.12 22899.50 232180.00 1155.93 22899.50 232186.50 1156.27 22899.50 232193.00 1156.69 22899.50 232199.50 1155.79 22899.50 232206.00 1154.76 22899.50 232212.50 1154.23 22899.50 232219.00 1153.68 22899.50 232225.50 1153.66 22899.50 232232.00 1153.47 22899.50 232238.50 1153.80 22899.50 232245.00 1153.44 22899.50 232251.50 1152.94 22899.50 232258.00 1152.14 22899.50 232264.50 1151.29 22899.50 232271.00 1150.28 22899.50 232277.50 1150.53 22899.50 232284.00 1151.37 22899.50 232290.50 1151.98 22899.50 232297.00 1152.00 22899.50 232303.50 1152.14 22899.50 232310.00 1152.03 22899.50 232316.50 1151.77 22899.50 232323.00 1151.31 22899.50 232329.50 1150.92 22899.50 232336.00 1150.67 22899.50 232342.50 1150.96 22899.50 232349.00 1151.50 22899.50 232355.50 1152.11 22899.50 232362.00 1152.79 22899.50 232368.50 1153.42 22899.50 232375.00 1154.17 22899.50 232381.50 1154.76 22899.50 232388.00 1155.34 22899.50 232394.50 1155.90 22899.50 232401.00 1156.43 22899.50 232407.50 1157.05 22899.50 232414.00 1157.70 22899.50 232420.50 1158.42 22899.50 232427.00 1159.18 22899.50 232433.50 1159.94 22899.50 232440.00 1160.65 22899.50 232446.50 1161.33 22899.50 232453.00 1161.94 22899.50 232459.50 1162.45 22899.50 232466.00 1162.96 22899.50 232472.50 1163.39 22899.50 232479.00 1163.67 22899.50 232485.50 1163.85 22899.50 232492.00 1163.63 22899.50 232498.50 1163.62 22899.50 232505.00 1163.48 22899.50 232511.50 1163.45 22899.50 232518.00 1163.20 22899.50 232524.50 1162.98 22899.50 232531.00 1162.71 22899.50 232537.50 1162.42 22899.50 232544.00 1162.09 22899.50 232550.50 1161.75 22899.50 232557.00 1161.43 22899.50 232563.50 1161.12 22899.50 232570.00 1160.75 22899.50 232576.50 1160.34 22899.50 232583.00 1159.89 22899.50 232589.50 1159.61 22899.50 232596.00 1159.33 22899.50 232602.50 1159.04 22899.50 232609.00 1158.73 22899.50 232615.50 1158.45 22899.50 232622.00 1158.18 22899.50 232628.50 1157.92 22899.50 232635.00 1157.61 22899.50 232641.50 1157.35 22899.50 232648.00 1157.08 22899.50 232654.50 1156.77 22899.50 232661.00 1156.44 22899.50 232667.50 1156.13 22899.50 232674.00 1155.78 22899.50 232680.50 1155.39 22899.50 232687.00 1155.00 22899.50 232693.50 1154.58 22899.50 232700.00 1154.20 22899.50 232706.50 1153.75 22899.50 232713.00 1153.40 22899.50 232719.50 1153.07 22899.50 232726.00 1152.73 22899.50 232732.50 1152.24 22899.50 232739.00 1151.72 22899.50 232745.50 1151.27 22899.50 232752.00 1151.01 22899.50 232758.50 1150.44 22899.50 232765.00 1149.85 22899.50 232771.50 1149.22 22899.50 232778.00 1148.47 22899.50 232784.50 1147.70 22899.50 232791.00 1146.93 22899.50 232797.50 1145.97 22899.50 232804.00 1145.16 22899.50 232810.50 1144.34 22899.50 232817.00 1143.59 22899.50 232823.50 1142.69 22899.50 232830.00 1142.17 22899.50 232836.50 1141.66 22899.50 232843.00 1141.14 22899.50 232849.50 1140.63 22899.50 232856.00 1140.14 22899.50 232862.50 1139.63 22899.50 232869.00 1139.13 22899.50 232875.50 1138.60 22899.50 232882.00 1138.08 22899.50 232888.50 1137.55 22899.50 232895.00 1136.92 22899.50 232901.50 1136.27 22899.50 232908.00 1135.82 22899.50 232914.50 1135.32 22899.50 232921.00 1134.89 22899.50 232927.50 1134.47 22899.50 232934.00 1134.14 22899.50 232940.50 1133.99 22899.50 232947.00 1133.55 22899.50 232953.50 1133.21 22899.50 232960.00 1133.24 22899.50 232966.50 1133.09 22899.50 232973.00 1132.99 22899.50 232979.50 1133.22 22899.50 232986.00 1133.31 22899.50 232992.50 1132.84 22899.50 232999.00 1132.30 22899.50 233005.50 1131.71 22899.50 233012.00 1131.18 22899.50 233018.50 1131.16 22899.50 233025.00 1131.79 22899.50 233031.50 1131.59 22899.50 233038.00 1130.68 22899.50 233044.50 1130.52 22899.50 233051.00 1130.14 22899.50 233057.50 1129.59 22899.50 233064.00 1129.11 22899.50 233070.50 1128.55 22899.50 233077.00 1127.77 22899.50 233083.50 1126.59 22899.50 233090.00 1125.60 22899.50 233096.50 1125.04 22899.50 233103.00 1124.72 22899.50 233109.50 1124.58 22899.50 233116.00 1124.52 22899.50 233122.50 1124.73 22899.50 233129.00 1124.71 22899.50 233135.50 1125.04 22899.50 233142.00 1125.80 22899.50 233148.50 1126.15 22899.50 233155.00 1125.72 22899.50 233161.50 1125.48 22899.50 233168.00 1125.03 22899.50 233174.50 1124.39 22899.50 233181.00 1124.32 22899.50 233187.50 1123.86 22899.50 233194.00 1123.44 22899.50 233200.50 1122.96 22899.50 233207.00 1122.16 22899.50 233213.50 1121.22 22899.50 233220.00 1120.31 22899.50 233226.50 1119.25 22899.50 233233.00 1117.83 22899.50 233239.50 1116.23 22899.50 233246.00 1114.65 22899.50 233252.50 1113.07 22899.50 233259.00 1111.76 22899.50 233265.50 1109.88 22899.50 233272.00 1108.45 22899.50 233278.50 1106.49 22899.50 233285.00 1104.49 22899.50 233291.50 1102.27 22899.50 233298.00 1099.97 22899.50 233304.50 1097.59 22899.50 233311.00 1095.64 22899.50 233317.50 1093.68 22899.50 233324.00 1092.36 22899.50 233330.50 1091.07 22899.50 233337.00 1090.05 22899.50 233343.50 1088.92 22899.50 233350.00 1087.69 22899.50 233356.50 1086.15 22899.50 233363.00 1085.45 22899.50 233369.50 1084.87 22899.50 233376.00 1083.95 22899.50 233382.50 1083.15 22899.50 233389.00 1083.58 22899.50 233395.50 1082.94 22899.50 233402.00 1083.09 22899.50 233408.50 1082.89 22899.50 233415.00 1082.51 22899.50 233421.50 1082.40 22899.50 233428.00 1082.35 22899.50 233434.50 1082.27 22899.50 233441.00 1082.06 22899.50 233447.50 1081.86 22899.50 233454.00 1081.75 22899.50 233460.50 1081.60 22899.50 233467.00 1081.41 22899.50 233473.50 1081.32 22899.50 233480.00 1081.18 22899.50 233486.50 1080.99 22899.50 233493.00 1080.96 22899.50 233499.50 1080.87 22899.50 233506.00 1080.70 22899.50 233512.50 1080.80 22899.50 233519.00 1080.91 22899.50 233525.50 1081.03 22899.50 233532.00 1080.90 22899.50 233538.50 1080.94 22899.50 233545.00 1080.86 22899.50 233551.50 1080.88 22899.50 233558.00 1080.92 22899.50 233564.50 1080.86 22899.50 233571.00 1080.71 22899.50 233577.50 1080.61 22899.50 233584.00 1080.49 22899.50 233590.50 1080.30 22899.50 233597.00 1080.19 22899.50 233603.50 1080.21 22899.50 233610.00 1080.44 22899.50 233616.50 1080.13 22899.50 233623.00 1080.31 22899.50 233629.50 1080.30 22899.50 233636.00 1080.21 22899.50 233642.50 1080.25 22899.50 233649.00 1080.38 22899.50 233655.50 1080.71 22899.50 233662.00 1080.96 22899.50 233668.50 1081.04 22899.50 233675.00 1081.32 22899.50 233681.50 1082.01 22899.50 233688.00 1082.11 22899.50 233694.50 1082.77 22899.50 233701.00 1082.87 22899.50 233707.50 1083.25 22899.50 233714.00 1084.05 22899.50 233720.50 1084.43 22899.50 233727.00 1084.83 22899.50 233733.50 1085.28 22899.50 233740.00 1086.86 22899.50 233746.50 1088.43 22899.50 233753.00 1089.39 22899.50 233759.50 1090.60 22899.50 233766.00 1091.93 22899.50 233772.50 1093.30 22899.50 233779.00 1094.78 22899.50 233785.50 1096.10 22899.50 233792.00 1098.28 22899.50 233798.50 1100.68 22899.50 233805.00 1102.36 22899.50 233811.50 1103.62 22899.50 233818.00 1105.22 22899.50 233824.50 1107.82 22899.50 233831.00 1110.15 22899.50 233837.50 1111.35 22899.50 233844.00 1112.58 22899.50 233850.50 1114.43 22899.50 233857.00 1116.34 22899.50 233863.50 1118.39 22899.50 233870.00 1119.48 22899.50 233876.50 1120.44 22899.50 233883.00 1121.39 22899.50 233889.50 1122.80 22899.50 233896.00 1124.14 22899.50 233902.50 1125.14 22899.50 233909.00 1126.03 22899.50 233915.50 1127.22 22899.50 233922.00 1128.67 22899.50 233928.50 1129.95 22899.50 233935.00 1130.87 22899.50 233941.50 1131.89 22899.50 233948.00 1132.99 22899.50 233954.50 1133.72 22899.50 233961.00 1134.55 22899.50 233967.50 1135.83 22899.50 233974.00 1136.57 22899.50 233980.50 1137.19 22899.50 233987.00 1137.93 22899.50 233993.50 1138.73 22899.50 234000.00 1139.53 22899.50 234006.50 1140.31 22899.50 234013.00 1141.01 22899.50 234019.50 1141.73 22899.50 234026.00 1142.45 22899.50 234032.50 1143.70 22899.50 234039.00 1144.14 22899.50 234045.50 1144.59 22899.50 234052.00 1144.45 22899.50 234058.50 1144.06 22899.50 234065.00 1143.65 22899.50 234071.50 1143.10 22899.50 234078.00 1142.56 22899.50 234084.50 1141.52 22899.50 234091.00 1140.31 22899.50 234097.50 1139.34 22899.50 234104.00 1137.04 22899.50 234110.50 1135.03 22899.50 234117.00 1133.28 22899.50 234123.50 1131.07 22899.50 234130.00 1129.35 22899.50 234136.50 1127.12 22899.50 234143.00 1125.42 22899.50 234149.50 1123.70 22899.50 234156.00 1121.47 22899.50 234162.50 1119.05 22899.50 234169.00 1117.43 22899.50 234175.50 1116.11 22899.50 234182.00 1114.09 22899.50 234188.50 1113.22 22899.50 234195.00 1111.67 22899.50 234201.50 1110.57 22899.50 234208.00 1109.20 22899.50 234214.50 1107.47 22899.50 234221.00 1105.46 22899.50 234227.50 1104.32 22899.50 234234.00 1102.77 22899.50 234240.50 1100.87 22899.50 234247.00 1099.39 22899.50 234253.50 1097.45 22899.50 234260.00 1095.46 22899.50 234266.50 1094.68 22899.50 234273.00 1094.26 22899.50 234279.50 1093.41 22899.50 234286.00 1093.15 22899.50 234292.50 1092.50 22899.50 234299.00 1091.47 22899.50 234305.50 1091.06 22899.50 234312.00 1090.68 22899.50 234318.50 1090.41 22899.50 234325.00 1090.37 22899.50 234331.50 1089.25 22899.50 234338.00 1088.89 22899.50 234344.50 1089.05 22899.50 234351.00 1087.45 22899.50 234357.50 1086.17 22899.50 234364.00 1085.06 22899.50 234370.50 1083.61 22899.50 234377.00 1082.57 22899.50 234383.50 1081.42 22899.50 234390.00 1080.07 22899.50 234396.50 1079.00 22899.50 234403.00 1078.66 22899.50 234409.50 1078.22 22899.50 234416.00 1077.09 22899.50 234422.50 1075.85 22899.50 234429.00 1074.63 22899.50 234435.50 1072.79 22899.50 234442.00 1071.81 22899.50 234448.50 1070.13 22899.50 234455.00 1068.70 22899.50 234461.50 1067.81 22899.50 234468.00 1066.19 22899.50 234474.50 1064.94 22899.50 234481.00 1063.17 22899.50 234487.50 1062.04 22899.50 234494.00 1061.26 22899.50 234500.50 1060.43 22899.50 234507.00 1059.38 22899.50 234513.50 1058.16 22899.50 234520.00 1056.76 22899.50 234526.50 1055.96 22899.50 234533.00 1055.13 22899.50 234539.50 1054.25 22899.50 234546.00 1053.59 22899.50 234552.50 1053.32 22899.50 234559.00 1053.25 22899.50 234565.50 1052.24 22899.50 234572.00 1051.39 22899.50 234578.50 1051.04 22899.50 234585.00 1050.75 22899.50 234591.50 1050.45 22899.50 234598.00 1049.91 22899.50 234604.50 1049.62 22899.50 234611.00 1049.11 22899.50 234617.50 1048.60 22899.50 234624.00 1048.15 22899.50 234630.50 1047.81 22899.50 234637.00 1047.33 22899.50 234643.50 1046.95 22899.50 234650.00 1046.47 22899.50 234656.50 1045.97 22899.50 234663.00 1045.46 22899.50 234669.50 1045.53 22899.50 234676.00 1045.59 22899.50 234682.50 1045.53 22899.50 234689.00 1045.71 22899.50 234695.50 1044.73 22899.50 234702.00 1044.46 22899.50 234708.50 1043.96 22899.50 234715.00 1043.92 22899.50 234721.50 1043.69 22899.50 234728.00 1043.14 22899.50 234734.50 1043.43 22899.50 234741.00 1042.99 22899.50 234747.50 1042.47 22899.50 234754.00 1042.14 22899.50 234760.50 1041.85 22899.50 234767.00 1041.72 22899.50 234773.50 1041.46 22899.50 234780.00 1041.41 22899.50 234786.50 1041.43 22899.50 234793.00 1041.36 22899.50 234799.50 1041.17 22899.50 234806.00 1040.92 22899.50 234812.50 1041.04 22899.50 234819.00 1041.36 22899.50 234825.50 1041.35 22899.50 234832.00 1041.21 22899.50 234838.50 1041.02 22899.50 234845.00 1040.91 22899.50 234851.50 1040.74 22899.50 234858.00 1040.80 22899.50 234864.50 1040.52 22899.50 234871.00 1040.35 22899.50 234877.50 1040.51 22899.50 234884.00 1040.59 22899.50 234890.50 1040.52 22899.50 234897.00 1040.41 22899.50 234903.50 1040.56 22899.50 234910.00 1040.76 22899.50 234916.50 1040.67 22899.50 234923.00 1041.12 22899.50 234929.50 1040.83 22899.50 234936.00 1040.54 22899.50 234942.50 1040.26 22899.50 234949.00 1039.97 22899.50 234955.50 1039.99 22899.50 234962.00 1040.02 22899.50 234968.50 1039.59 22899.50 234975.00 1039.21 22899.50 234981.50 1038.85 22899.50 234988.00 1038.81 22899.50 234994.50 1038.69 22899.50 235001.00 1038.39 22899.50 235007.50 1038.25 22899.50 235014.00 1038.29 22899.50 235020.50 1038.18 22899.50 235027.00 1038.40 22899.50 235033.50 1039.16 22899.50 235040.00 1039.20 22899.50 235046.50 1039.15 22899.50 235053.00 1038.93 22899.50 235059.50 1038.80 22899.50 235066.00 1038.73 22899.50 235072.50 1038.96 22899.50 235079.00 1039.25 22899.50 235085.50 1039.71 22899.50 235092.00 1040.23 22899.50 235098.50 1040.62 22899.50 235105.00 1041.04 22899.50 235111.50 1041.16 22899.50 235118.00 1041.72 22899.50 235124.50 1041.59 22899.50 235131.00 1041.64 22899.50 235137.50 1042.26 22899.50 235144.00 1042.36 22899.50 235150.50 1042.29 22899.50 235157.00 1042.81 22899.50 235163.50 1043.17 22899.50 235170.00 1043.37 22899.50 235176.50 1043.40 22899.50 235183.00 1043.22 22899.50 235189.50 1042.86 22899.50 235196.00 1043.08 22899.50 235202.50 1042.97 22899.50 235209.00 1042.45 22899.50 235215.50 1042.49 22899.50 235222.00 1042.46 22899.50 235228.50 1042.07 22899.50 235235.00 1042.50 22899.50 235241.50 1043.30 22899.50 235248.00 1042.97 22899.50 235254.50 1042.20 22899.50 235261.00 1042.03 22899.50 235267.50 1042.13 22899.50 235274.00 1042.15 22899.50 235280.50 1042.44 22899.50 235287.00 1042.48 22899.50 235293.50 1042.10 22899.50 235300.00 1041.85 22899.50 235306.50 1041.23 22899.50 235313.00 1039.64 22899.50 235319.50 1037.95 22899.50 235326.00 1036.31 22899.50 235332.50 1035.36 22899.50 235339.00 1035.71 22899.50 235345.50 1035.32 22899.50 235352.00 1035.50 22899.50 235358.50 1035.56 22899.50 235365.00 1035.03 22899.50 235371.50 1034.52 22899.50 235378.00 1034.67 22899.50 235384.50 1035.07 22899.50 235391.00 1034.48 22899.50 235397.50 1033.11 22899.50 235404.00 1032.08 22899.50 235410.50 1033.29 22899.50 235417.00 1034.47 22899.50 235423.50 1035.86 22899.50 235430.00 1035.63 22899.50 235436.50 1035.99 22899.50 235443.00 1036.17 22899.50 235449.50 1035.65 22899.50 235456.00 1035.08 22899.50 235462.50 1034.82 22899.50 235469.00 1034.77 22899.50 235475.50 1035.35 22899.50 235482.00 1035.16 22899.50 235488.50 1035.19 22899.50 235495.00 1035.72 22899.50 235501.50 1036.46 22899.50 235508.00 1036.77 22899.50 235514.50 1036.78 22899.50 235521.00 1037.11 22899.50 235527.50 1037.58 22899.50 235534.00 1038.16 22899.50 235540.50 1038.70 22899.50 235547.00 1038.91 22899.50 235553.50 1039.09 22899.50 235560.00 1039.28 22899.50 235566.50 1039.47 22899.50 235573.00 1039.65 22899.50 235579.50 1039.89 22899.50 235586.00 1040.14 22899.50 235592.50 1040.38 22899.50 235599.00 1039.67 22899.50 235605.50 1039.07 22899.50 235612.00 1039.18 22899.50 235618.50 1039.24 22899.50 235625.00 1039.19 22899.50 235631.50 1039.13 22899.50 235638.00 1039.08 22899.50 235644.50 1038.87 22899.50 235651.00 1038.43 22899.50 235657.50 1038.20 22899.50 235664.00 1038.23 22899.50 235670.50 1038.22 22899.50 235677.00 1037.60 22899.50 235683.50 1037.14 22899.50 235690.00 1036.93 22899.50 235696.50 1036.33 22899.50 235703.00 1036.08 22899.50 235709.50 1035.80 22899.50 235716.00 1035.61 22899.50 235722.50 1035.63 22899.50 235729.00 1035.65 22899.50 235735.50 1035.54 22899.50 235742.00 1035.43 22899.50 235748.50 1035.42 22899.50 235755.00 1035.29 22899.50 235761.50 1035.25 22899.50 235768.00 1035.11 22899.50 235774.50 1035.02 22899.50 235781.00 1034.91 22899.50 235787.50 1035.08 22899.50 235794.00 1035.47 22899.50 235800.50 1035.16 22899.50 235807.00 1035.55 22899.50 235813.50 1035.78 22899.50 235820.00 1035.82 22899.50 235826.50 1035.58 22899.50 235833.00 1035.64 22899.50 235839.50 1035.72 22899.50 235846.00 1035.98 22899.50 235852.50 1035.99 22899.50 235859.00 1035.63 22899.50 235865.50 1035.49 22899.50 235872.00 1035.56 22899.50 235878.50 1035.58 22899.50 235885.00 1035.84 22899.50 235891.50 1035.97 22899.50 235898.00 1036.09 22899.50 235904.50 1035.93 22899.50 235911.00 1035.97 22899.50 235917.50 1036.08 22899.50 235924.00 1036.17 22899.50 235930.50 1036.49 22899.50 235937.00 1036.38 22899.50 235943.50 1036.15 22899.50 235950.00 1036.02 22899.50 235956.50 1036.02 22899.50 235963.00 1035.98 22899.50 235969.50 1035.83 22899.50 235976.00 1035.78 22899.50 235982.50 1035.74 22899.50 235989.00 1034.70 22899.50 235995.50 1033.44 22906.00 232004.50 1173.38 22906.00 232011.00 1172.83 22906.00 232017.50 1172.38 22906.00 232024.00 1171.74 22906.00 232030.50 1171.02 22906.00 232037.00 1170.49 22906.00 232043.50 1169.93 22906.00 232050.00 1169.35 22906.00 232056.50 1168.76 22906.00 232063.00 1168.18 22906.00 232069.50 1167.58 22906.00 232076.00 1166.96 22906.00 232082.50 1166.21 22906.00 232089.00 1165.49 22906.00 232095.50 1164.80 22906.00 232102.00 1164.07 22906.00 232108.50 1163.32 22906.00 232115.00 1162.55 22906.00 232121.50 1161.63 22906.00 232128.00 1160.85 22906.00 232134.50 1160.25 22906.00 232141.00 1159.28 22906.00 232147.50 1158.37 22906.00 232154.00 1157.52 22906.00 232160.50 1156.90 22906.00 232167.00 1156.54 22906.00 232173.50 1156.06 22906.00 232180.00 1155.85 22906.00 232186.50 1156.60 22906.00 232193.00 1156.44 22906.00 232199.50 1155.20 22906.00 232206.00 1154.08 22906.00 232212.50 1154.20 22906.00 232219.00 1153.38 22906.00 232225.50 1152.76 22906.00 232232.00 1152.57 22906.00 232238.50 1152.65 22906.00 232245.00 1152.80 22906.00 232251.50 1152.46 22906.00 232258.00 1151.51 22906.00 232264.50 1150.86 22906.00 232271.00 1150.63 22906.00 232277.50 1150.35 22906.00 232284.00 1150.21 22906.00 232290.50 1150.55 22906.00 232297.00 1150.69 22906.00 232303.50 1150.84 22906.00 232310.00 1150.98 22906.00 232316.50 1150.75 22906.00 232323.00 1150.34 22906.00 232329.50 1149.95 22906.00 232336.00 1149.67 22906.00 232342.50 1149.96 22906.00 232349.00 1150.50 22906.00 232355.50 1151.12 22906.00 232362.00 1151.78 22906.00 232368.50 1152.42 22906.00 232375.00 1153.06 22906.00 232381.50 1153.49 22906.00 232388.00 1154.15 22906.00 232394.50 1154.57 22906.00 232401.00 1155.34 22906.00 232407.50 1155.94 22906.00 232414.00 1156.53 22906.00 232420.50 1157.38 22906.00 232427.00 1158.19 22906.00 232433.50 1158.96 22906.00 232440.00 1159.83 22906.00 232446.50 1160.58 22906.00 232453.00 1161.24 22906.00 232459.50 1161.82 22906.00 232466.00 1162.40 22906.00 232472.50 1162.81 22906.00 232479.00 1162.96 22906.00 232485.50 1163.20 22906.00 232492.00 1162.95 22906.00 232498.50 1162.88 22906.00 232505.00 1162.75 22906.00 232511.50 1162.70 22906.00 232518.00 1162.52 22906.00 232524.50 1162.33 22906.00 232531.00 1162.12 22906.00 232537.50 1161.90 22906.00 232544.00 1161.69 22906.00 232550.50 1161.34 22906.00 232557.00 1160.97 22906.00 232563.50 1160.64 22906.00 232570.00 1160.29 22906.00 232576.50 1159.90 22906.00 232583.00 1159.40 22906.00 232589.50 1159.15 22906.00 232596.00 1158.84 22906.00 232602.50 1158.56 22906.00 232609.00 1158.28 22906.00 232615.50 1158.04 22906.00 232622.00 1157.80 22906.00 232628.50 1157.57 22906.00 232635.00 1157.09 22906.00 232641.50 1156.82 22906.00 232648.00 1156.59 22906.00 232654.50 1156.34 22906.00 232661.00 1156.17 22906.00 232667.50 1155.88 22906.00 232674.00 1155.56 22906.00 232680.50 1155.16 22906.00 232687.00 1154.83 22906.00 232693.50 1154.45 22906.00 232700.00 1154.07 22906.00 232706.50 1153.69 22906.00 232713.00 1153.30 22906.00 232719.50 1152.92 22906.00 232726.00 1152.42 22906.00 232732.50 1151.80 22906.00 232739.00 1151.27 22906.00 232745.50 1151.02 22906.00 232752.00 1150.65 22906.00 232758.50 1150.18 22906.00 232765.00 1149.40 22906.00 232771.50 1148.85 22906.00 232778.00 1148.18 22906.00 232784.50 1147.41 22906.00 232791.00 1146.71 22906.00 232797.50 1145.99 22906.00 232804.00 1145.05 22906.00 232810.50 1144.23 22906.00 232817.00 1143.51 22906.00 232823.50 1142.76 22906.00 232830.00 1142.13 22906.00 232836.50 1141.56 22906.00 232843.00 1141.08 22906.00 232849.50 1140.59 22906.00 232856.00 1140.10 22906.00 232862.50 1139.60 22906.00 232869.00 1139.09 22906.00 232875.50 1138.57 22906.00 232882.00 1138.03 22906.00 232888.50 1137.50 22906.00 232895.00 1136.94 22906.00 232901.50 1136.31 22906.00 232908.00 1135.74 22906.00 232914.50 1135.25 22906.00 232921.00 1134.94 22906.00 232927.50 1134.61 22906.00 232934.00 1134.39 22906.00 232940.50 1134.09 22906.00 232947.00 1133.65 22906.00 232953.50 1133.37 22906.00 232960.00 1133.07 22906.00 232966.50 1132.91 22906.00 232973.00 1132.76 22906.00 232979.50 1133.07 22906.00 232986.00 1133.59 22906.00 232992.50 1133.35 22906.00 232999.00 1132.85 22906.00 233005.50 1132.38 22906.00 233012.00 1131.65 22906.00 233018.50 1131.46 22906.00 233025.00 1131.86 22906.00 233031.50 1131.26 22906.00 233038.00 1130.56 22906.00 233044.50 1130.01 22906.00 233051.00 1129.69 22906.00 233057.50 1129.10 22906.00 233064.00 1128.71 22906.00 233070.50 1127.91 22906.00 233077.00 1126.57 22906.00 233083.50 1125.86 22906.00 233090.00 1124.77 22906.00 233096.50 1124.09 22906.00 233103.00 1123.57 22906.00 233109.50 1123.66 22906.00 233116.00 1123.59 22906.00 233122.50 1123.99 22906.00 233129.00 1124.01 22906.00 233135.50 1124.68 22906.00 233142.00 1124.81 22906.00 233148.50 1125.43 22906.00 233155.00 1125.10 22906.00 233161.50 1124.77 22906.00 233168.00 1124.45 22906.00 233174.50 1123.85 22906.00 233181.00 1123.90 22906.00 233187.50 1123.69 22906.00 233194.00 1123.18 22906.00 233200.50 1122.74 22906.00 233207.00 1122.15 22906.00 233213.50 1121.30 22906.00 233220.00 1120.08 22906.00 233226.50 1119.11 22906.00 233233.00 1117.54 22906.00 233239.50 1115.98 22906.00 233246.00 1114.40 22906.00 233252.50 1112.81 22906.00 233259.00 1111.64 22906.00 233265.50 1109.65 22906.00 233272.00 1107.87 22906.00 233278.50 1105.85 22906.00 233285.00 1103.92 22906.00 233291.50 1101.58 22906.00 233298.00 1099.22 22906.00 233304.50 1097.19 22906.00 233311.00 1095.23 22906.00 233317.50 1093.27 22906.00 233324.00 1091.79 22906.00 233330.50 1090.54 22906.00 233337.00 1089.78 22906.00 233343.50 1088.90 22906.00 233350.00 1087.80 22906.00 233356.50 1086.59 22906.00 233363.00 1085.37 22906.00 233369.50 1084.55 22906.00 233376.00 1083.58 22906.00 233382.50 1082.83 22906.00 233389.00 1083.06 22906.00 233395.50 1082.82 22906.00 233402.00 1082.61 22906.00 233408.50 1082.47 22906.00 233415.00 1082.31 22906.00 233421.50 1082.02 22906.00 233428.00 1081.94 22906.00 233434.50 1081.62 22906.00 233441.00 1081.73 22906.00 233447.50 1081.55 22906.00 233454.00 1081.39 22906.00 233460.50 1081.20 22906.00 233467.00 1080.88 22906.00 233473.50 1080.96 22906.00 233480.00 1080.95 22906.00 233486.50 1080.81 22906.00 233493.00 1080.77 22906.00 233499.50 1080.55 22906.00 233506.00 1080.47 22906.00 233512.50 1080.37 22906.00 233519.00 1080.64 22906.00 233525.50 1080.75 22906.00 233532.00 1080.74 22906.00 233538.50 1080.68 22906.00 233545.00 1080.55 22906.00 233551.50 1080.40 22906.00 233558.00 1080.55 22906.00 233564.50 1080.59 22906.00 233571.00 1080.53 22906.00 233577.50 1080.41 22906.00 233584.00 1080.30 22906.00 233590.50 1080.16 22906.00 233597.00 1080.11 22906.00 233603.50 1080.33 22906.00 233610.00 1080.28 22906.00 233616.50 1080.09 22906.00 233623.00 1079.96 22906.00 233629.50 1080.19 22906.00 233636.00 1080.24 22906.00 233642.50 1080.22 22906.00 233649.00 1080.41 22906.00 233655.50 1080.75 22906.00 233662.00 1080.78 22906.00 233668.50 1081.01 22906.00 233675.00 1081.43 22906.00 233681.50 1082.24 22906.00 233688.00 1082.32 22906.00 233694.50 1082.46 22906.00 233701.00 1082.75 22906.00 233707.50 1083.22 22906.00 233714.00 1083.87 22906.00 233720.50 1084.38 22906.00 233727.00 1085.37 22906.00 233733.50 1086.55 22906.00 233740.00 1087.73 22906.00 233746.50 1089.00 22906.00 233753.00 1090.19 22906.00 233759.50 1091.28 22906.00 233766.00 1092.56 22906.00 233772.50 1094.05 22906.00 233779.00 1095.67 22906.00 233785.50 1097.61 22906.00 233792.00 1099.25 22906.00 233798.50 1101.37 22906.00 233805.00 1103.37 22906.00 233811.50 1105.32 22906.00 233818.00 1107.27 22906.00 233824.50 1109.93 22906.00 233831.00 1111.28 22906.00 233837.50 1112.62 22906.00 233844.00 1114.06 22906.00 233850.50 1115.97 22906.00 233857.00 1117.87 22906.00 233863.50 1119.72 22906.00 233870.00 1121.54 22906.00 233876.50 1122.42 22906.00 233883.00 1123.61 22906.00 233889.50 1124.91 22906.00 233896.00 1125.84 22906.00 233902.50 1126.66 22906.00 233909.00 1127.59 22906.00 233915.50 1128.78 22906.00 233922.00 1130.02 22906.00 233928.50 1131.19 22906.00 233935.00 1132.18 22906.00 233941.50 1133.14 22906.00 233948.00 1133.97 22906.00 233954.50 1134.75 22906.00 233961.00 1135.24 22906.00 233967.50 1136.66 22906.00 233974.00 1137.51 22906.00 233980.50 1138.12 22906.00 233987.00 1138.74 22906.00 233993.50 1139.36 22906.00 234000.00 1140.10 22906.00 234006.50 1141.10 22906.00 234013.00 1141.76 22906.00 234019.50 1142.39 22906.00 234026.00 1142.87 22906.00 234032.50 1143.96 22906.00 234039.00 1144.46 22906.00 234045.50 1145.07 22906.00 234052.00 1145.48 22906.00 234058.50 1144.69 22906.00 234065.00 1144.13 22906.00 234071.50 1143.61 22906.00 234078.00 1143.08 22906.00 234084.50 1142.39 22906.00 234091.00 1140.70 22906.00 234097.50 1139.05 22906.00 234104.00 1137.57 22906.00 234110.50 1135.44 22906.00 234117.00 1133.48 22906.00 234123.50 1131.61 22906.00 234130.00 1129.46 22906.00 234136.50 1127.51 22906.00 234143.00 1125.31 22906.00 234149.50 1123.87 22906.00 234156.00 1121.77 22906.00 234162.50 1119.41 22906.00 234169.00 1117.91 22906.00 234175.50 1116.41 22906.00 234182.00 1114.40 22906.00 234188.50 1113.03 22906.00 234195.00 1111.48 22906.00 234201.50 1110.07 22906.00 234208.00 1108.52 22906.00 234214.50 1106.91 22906.00 234221.00 1105.44 22906.00 234227.50 1103.72 22906.00 234234.00 1102.24 22906.00 234240.50 1100.36 22906.00 234247.00 1098.65 22906.00 234253.50 1097.11 22906.00 234260.00 1095.37 22906.00 234266.50 1093.64 22906.00 234273.00 1092.67 22906.00 234279.50 1092.07 22906.00 234286.00 1091.49 22906.00 234292.50 1090.42 22906.00 234299.00 1089.48 22906.00 234305.50 1088.61 22906.00 234312.00 1088.39 22906.00 234318.50 1088.17 22906.00 234325.00 1088.16 22906.00 234331.50 1087.39 22906.00 234338.00 1085.82 22906.00 234344.50 1085.25 22906.00 234351.00 1084.71 22906.00 234357.50 1084.00 22906.00 234364.00 1083.05 22906.00 234370.50 1082.06 22906.00 234377.00 1080.91 22906.00 234383.50 1079.75 22906.00 234390.00 1078.85 22906.00 234396.50 1078.16 22906.00 234403.00 1077.23 22906.00 234409.50 1076.60 22906.00 234416.00 1075.64 22906.00 234422.50 1074.91 22906.00 234429.00 1073.54 22906.00 234435.50 1072.38 22906.00 234442.00 1071.24 22906.00 234448.50 1069.57 22906.00 234455.00 1067.88 22906.00 234461.50 1066.55 22906.00 234468.00 1065.40 22906.00 234474.50 1064.25 22906.00 234481.00 1063.03 22906.00 234487.50 1061.47 22906.00 234494.00 1060.56 22906.00 234500.50 1059.51 22906.00 234507.00 1058.29 22906.00 234513.50 1057.06 22906.00 234520.00 1056.18 22906.00 234526.50 1055.44 22906.00 234533.00 1054.61 22906.00 234539.50 1053.65 22906.00 234546.00 1053.10 22906.00 234552.50 1052.52 22906.00 234559.00 1052.34 22906.00 234565.50 1051.76 22906.00 234572.00 1051.19 22906.00 234578.50 1050.75 22906.00 234585.00 1050.47 22906.00 234591.50 1050.17 22906.00 234598.00 1049.68 22906.00 234604.50 1049.43 22906.00 234611.00 1049.02 22906.00 234617.50 1048.51 22906.00 234624.00 1048.00 22906.00 234630.50 1047.49 22906.00 234637.00 1047.04 22906.00 234643.50 1046.57 22906.00 234650.00 1046.08 22906.00 234656.50 1045.58 22906.00 234663.00 1045.44 22906.00 234669.50 1045.59 22906.00 234676.00 1045.67 22906.00 234682.50 1045.43 22906.00 234689.00 1045.60 22906.00 234695.50 1044.74 22906.00 234702.00 1044.13 22906.00 234708.50 1043.63 22906.00 234715.00 1043.42 22906.00 234721.50 1043.21 22906.00 234728.00 1042.68 22906.00 234734.50 1042.88 22906.00 234741.00 1042.73 22906.00 234747.50 1042.26 22906.00 234754.00 1041.95 22906.00 234760.50 1041.79 22906.00 234767.00 1041.61 22906.00 234773.50 1041.45 22906.00 234780.00 1041.45 22906.00 234786.50 1041.35 22906.00 234793.00 1041.41 22906.00 234799.50 1041.25 22906.00 234806.00 1040.94 22906.00 234812.50 1041.03 22906.00 234819.00 1041.50 22906.00 234825.50 1041.23 22906.00 234832.00 1041.00 22906.00 234838.50 1040.81 22906.00 234845.00 1040.92 22906.00 234851.50 1040.94 22906.00 234858.00 1041.09 22906.00 234864.50 1040.64 22906.00 234871.00 1040.45 22906.00 234877.50 1040.18 22906.00 234884.00 1040.36 22906.00 234890.50 1040.50 22906.00 234897.00 1040.40 22906.00 234903.50 1040.51 22906.00 234910.00 1040.30 22906.00 234916.50 1040.32 22906.00 234923.00 1040.64 22906.00 234929.50 1040.49 22906.00 234936.00 1040.20 22906.00 234942.50 1040.46 22906.00 234949.00 1040.55 22906.00 234955.50 1040.09 22906.00 234962.00 1039.64 22906.00 234968.50 1039.42 22906.00 234975.00 1038.87 22906.00 234981.50 1038.76 22906.00 234988.00 1038.75 22906.00 234994.50 1038.53 22906.00 235001.00 1038.19 22906.00 235007.50 1038.20 22906.00 235014.00 1038.09 22906.00 235020.50 1038.13 22906.00 235027.00 1038.54 22906.00 235033.50 1039.32 22906.00 235040.00 1039.26 22906.00 235046.50 1039.23 22906.00 235053.00 1039.02 22906.00 235059.50 1038.95 22906.00 235066.00 1038.88 22906.00 235072.50 1039.10 22906.00 235079.00 1039.35 22906.00 235085.50 1039.84 22906.00 235092.00 1040.57 22906.00 235098.50 1041.19 22906.00 235105.00 1041.28 22906.00 235111.50 1041.56 22906.00 235118.00 1042.10 22906.00 235124.50 1042.05 22906.00 235131.00 1042.28 22906.00 235137.50 1042.05 22906.00 235144.00 1042.47 22906.00 235150.50 1042.14 22906.00 235157.00 1042.84 22906.00 235163.50 1043.08 22906.00 235170.00 1043.25 22906.00 235176.50 1043.12 22906.00 235183.00 1042.97 22906.00 235189.50 1043.10 22906.00 235196.00 1042.72 22906.00 235202.50 1042.52 22906.00 235209.00 1042.22 22906.00 235215.50 1042.16 22906.00 235222.00 1042.11 22906.00 235228.50 1042.20 22906.00 235235.00 1042.51 22906.00 235241.50 1042.89 22906.00 235248.00 1042.76 22906.00 235254.50 1042.54 22906.00 235261.00 1042.22 22906.00 235267.50 1042.12 22906.00 235274.00 1042.29 22906.00 235280.50 1042.09 22906.00 235287.00 1042.32 22906.00 235293.50 1042.11 22906.00 235300.00 1040.98 22906.00 235306.50 1039.75 22906.00 235313.00 1038.52 22906.00 235319.50 1036.62 22906.00 235326.00 1035.98 22906.00 235332.50 1035.67 22906.00 235339.00 1035.62 22906.00 235345.50 1035.27 22906.00 235352.00 1036.05 22906.00 235358.50 1035.69 22906.00 235365.00 1035.36 22906.00 235371.50 1034.72 22906.00 235378.00 1035.17 22906.00 235384.50 1034.09 22906.00 235391.00 1033.11 22906.00 235397.50 1032.11 22906.00 235404.00 1032.54 22906.00 235410.50 1033.69 22906.00 235417.00 1034.87 22906.00 235423.50 1036.06 22906.00 235430.00 1036.05 22906.00 235436.50 1036.28 22906.00 235443.00 1036.03 22906.00 235449.50 1035.62 22906.00 235456.00 1035.22 22906.00 235462.50 1035.38 22906.00 235469.00 1035.24 22906.00 235475.50 1035.36 22906.00 235482.00 1035.54 22906.00 235488.50 1035.61 22906.00 235495.00 1036.03 22906.00 235501.50 1036.81 22906.00 235508.00 1037.38 22906.00 235514.50 1037.35 22906.00 235521.00 1037.53 22906.00 235527.50 1037.92 22906.00 235534.00 1038.56 22906.00 235540.50 1039.14 22906.00 235547.00 1039.43 22906.00 235553.50 1039.64 22906.00 235560.00 1039.83 22906.00 235566.50 1039.86 22906.00 235573.00 1039.56 22906.00 235579.50 1039.54 22906.00 235586.00 1039.79 22906.00 235592.50 1040.13 22906.00 235599.00 1039.57 22906.00 235605.50 1039.04 22906.00 235612.00 1039.25 22906.00 235618.50 1039.17 22906.00 235625.00 1039.07 22906.00 235631.50 1039.01 22906.00 235638.00 1038.72 22906.00 235644.50 1038.62 22906.00 235651.00 1038.30 22906.00 235657.50 1038.20 22906.00 235664.00 1038.13 22906.00 235670.50 1037.93 22906.00 235677.00 1037.40 22906.00 235683.50 1037.10 22906.00 235690.00 1036.84 22906.00 235696.50 1036.58 22906.00 235703.00 1035.98 22906.00 235709.50 1035.77 22906.00 235716.00 1035.64 22906.00 235722.50 1035.43 22906.00 235729.00 1035.64 22906.00 235735.50 1035.64 22906.00 235742.00 1035.44 22906.00 235748.50 1035.39 22906.00 235755.00 1035.43 22906.00 235761.50 1035.30 22906.00 235768.00 1034.96 22906.00 235774.50 1035.08 22906.00 235781.00 1035.20 22906.00 235787.50 1035.32 22906.00 235794.00 1035.50 22906.00 235800.50 1035.28 22906.00 235807.00 1035.29 22906.00 235813.50 1035.64 22906.00 235820.00 1035.83 22906.00 235826.50 1035.81 22906.00 235833.00 1035.89 22906.00 235839.50 1035.62 22906.00 235846.00 1035.57 22906.00 235852.50 1035.63 22906.00 235859.00 1035.80 22906.00 235865.50 1035.76 22906.00 235872.00 1035.84 22906.00 235878.50 1035.95 22906.00 235885.00 1036.03 22906.00 235891.50 1036.13 22906.00 235898.00 1036.24 22906.00 235904.50 1036.29 22906.00 235911.00 1036.23 22906.00 235917.50 1036.38 22906.00 235924.00 1036.45 22906.00 235930.50 1036.46 22906.00 235937.00 1036.35 22906.00 235943.50 1036.05 22906.00 235950.00 1036.04 22906.00 235956.50 1036.04 22906.00 235963.00 1036.07 22906.00 235969.50 1036.19 22906.00 235976.00 1036.31 22906.00 235982.50 1035.90 22906.00 235989.00 1034.14 22906.00 235995.50 1033.62 22912.50 232004.50 1173.13 22912.50 232011.00 1172.75 22912.50 232017.50 1172.21 22912.50 232024.00 1171.63 22912.50 232030.50 1171.04 22912.50 232037.00 1170.46 22912.50 232043.50 1169.88 22912.50 232050.00 1169.31 22912.50 232056.50 1168.75 22912.50 232063.00 1168.19 22912.50 232069.50 1167.62 22912.50 232076.00 1167.04 22912.50 232082.50 1166.42 22912.50 232089.00 1165.62 22912.50 232095.50 1164.90 22912.50 232102.00 1164.18 22912.50 232108.50 1163.47 22912.50 232115.00 1162.71 22912.50 232121.50 1161.92 22912.50 232128.00 1161.09 22912.50 232134.50 1160.22 22912.50 232141.00 1159.52 22912.50 232147.50 1158.43 22912.50 232154.00 1157.65 22912.50 232160.50 1157.05 22912.50 232167.00 1156.55 22912.50 232173.50 1156.08 22912.50 232180.00 1155.73 22912.50 232186.50 1156.25 22912.50 232193.00 1156.21 22912.50 232199.50 1154.56 22912.50 232206.00 1154.07 22912.50 232212.50 1154.48 22912.50 232219.00 1153.27 22912.50 232225.50 1152.22 22912.50 232232.00 1152.17 22912.50 232238.50 1152.16 22912.50 232245.00 1152.25 22912.50 232251.50 1152.54 22912.50 232258.00 1151.86 22912.50 232264.50 1150.83 22912.50 232271.00 1149.44 22912.50 232277.50 1149.24 22912.50 232284.00 1149.14 22912.50 232290.50 1149.22 22912.50 232297.00 1149.38 22912.50 232303.50 1149.53 22912.50 232310.00 1149.67 22912.50 232316.50 1149.73 22912.50 232323.00 1149.33 22912.50 232329.50 1149.16 22912.50 232336.00 1149.05 22912.50 232342.50 1149.02 22912.50 232349.00 1149.77 22912.50 232355.50 1150.24 22912.50 232362.00 1150.74 22912.50 232368.50 1151.44 22912.50 232375.00 1152.07 22912.50 232381.50 1152.42 22912.50 232388.00 1153.06 22912.50 232394.50 1153.74 22912.50 232401.00 1154.48 22912.50 232407.50 1154.95 22912.50 232414.00 1155.61 22912.50 232420.50 1156.73 22912.50 232427.00 1157.55 22912.50 232433.50 1158.36 22912.50 232440.00 1159.20 22912.50 232446.50 1159.93 22912.50 232453.00 1160.61 22912.50 232459.50 1161.09 22912.50 232466.00 1161.64 22912.50 232472.50 1162.16 22912.50 232479.00 1162.35 22912.50 232485.50 1162.57 22912.50 232492.00 1162.47 22912.50 232498.50 1162.23 22912.50 232505.00 1162.11 22912.50 232511.50 1162.17 22912.50 232518.00 1162.05 22912.50 232524.50 1161.85 22912.50 232531.00 1161.58 22912.50 232537.50 1161.56 22912.50 232544.00 1161.33 22912.50 232550.50 1160.97 22912.50 232557.00 1160.62 22912.50 232563.50 1160.23 22912.50 232570.00 1159.86 22912.50 232576.50 1159.39 22912.50 232583.00 1158.89 22912.50 232589.50 1158.66 22912.50 232596.00 1158.36 22912.50 232602.50 1158.10 22912.50 232609.00 1157.99 22912.50 232615.50 1157.78 22912.50 232622.00 1157.56 22912.50 232628.50 1157.33 22912.50 232635.00 1157.01 22912.50 232641.50 1156.80 22912.50 232648.00 1156.47 22912.50 232654.50 1155.98 22912.50 232661.00 1155.91 22912.50 232667.50 1155.67 22912.50 232674.00 1155.30 22912.50 232680.50 1154.91 22912.50 232687.00 1154.67 22912.50 232693.50 1154.35 22912.50 232700.00 1154.02 22912.50 232706.50 1153.65 22912.50 232713.00 1153.30 22912.50 232719.50 1152.72 22912.50 232726.00 1152.29 22912.50 232732.50 1151.72 22912.50 232739.00 1151.22 22912.50 232745.50 1150.86 22912.50 232752.00 1150.36 22912.50 232758.50 1149.84 22912.50 232765.00 1149.10 22912.50 232771.50 1148.51 22912.50 232778.00 1147.83 22912.50 232784.50 1147.26 22912.50 232791.00 1146.58 22912.50 232797.50 1145.95 22912.50 232804.00 1144.94 22912.50 232810.50 1144.16 22912.50 232817.00 1143.23 22912.50 232823.50 1142.60 22912.50 232830.00 1142.03 22912.50 232836.50 1141.48 22912.50 232843.00 1140.99 22912.50 232849.50 1140.53 22912.50 232856.00 1140.04 22912.50 232862.50 1139.56 22912.50 232869.00 1139.05 22912.50 232875.50 1138.52 22912.50 232882.00 1138.01 22912.50 232888.50 1137.51 22912.50 232895.00 1136.93 22912.50 232901.50 1136.33 22912.50 232908.00 1135.91 22912.50 232914.50 1135.49 22912.50 232921.00 1135.01 22912.50 232927.50 1134.61 22912.50 232934.00 1134.41 22912.50 232940.50 1134.10 22912.50 232947.00 1133.77 22912.50 232953.50 1133.50 22912.50 232960.00 1133.30 22912.50 232966.50 1132.90 22912.50 232973.00 1132.78 22912.50 232979.50 1133.23 22912.50 232986.00 1133.36 22912.50 232992.50 1133.33 22912.50 232999.00 1132.74 22912.50 233005.50 1132.23 22912.50 233012.00 1132.03 22912.50 233018.50 1131.38 22912.50 233025.00 1131.65 22912.50 233031.50 1131.32 22912.50 233038.00 1130.38 22912.50 233044.50 1129.98 22912.50 233051.00 1128.93 22912.50 233057.50 1128.26 22912.50 233064.00 1127.68 22912.50 233070.50 1127.07 22912.50 233077.00 1126.33 22912.50 233083.50 1125.12 22912.50 233090.00 1123.92 22912.50 233096.50 1123.14 22912.50 233103.00 1122.51 22912.50 233109.50 1122.66 22912.50 233116.00 1122.87 22912.50 233122.50 1123.15 22912.50 233129.00 1122.97 22912.50 233135.50 1123.34 22912.50 233142.00 1123.37 22912.50 233148.50 1124.23 22912.50 233155.00 1124.22 22912.50 233161.50 1123.89 22912.50 233168.00 1123.52 22912.50 233174.50 1123.55 22912.50 233181.00 1123.16 22912.50 233187.50 1123.07 22912.50 233194.00 1122.78 22912.50 233200.50 1122.11 22912.50 233207.00 1121.49 22912.50 233213.50 1120.98 22912.50 233220.00 1120.30 22912.50 233226.50 1118.66 22912.50 233233.00 1117.05 22912.50 233239.50 1115.29 22912.50 233246.00 1113.90 22912.50 233252.50 1112.63 22912.50 233259.00 1111.11 22912.50 233265.50 1109.27 22912.50 233272.00 1108.10 22912.50 233278.50 1105.81 22912.50 233285.00 1103.35 22912.50 233291.50 1100.99 22912.50 233298.00 1098.74 22912.50 233304.50 1096.78 22912.50 233311.00 1094.82 22912.50 233317.50 1092.86 22912.50 233324.00 1091.22 22912.50 233330.50 1090.12 22912.50 233337.00 1089.36 22912.50 233343.50 1088.16 22912.50 233350.00 1087.23 22912.50 233356.50 1085.99 22912.50 233363.00 1084.71 22912.50 233369.50 1084.32 22912.50 233376.00 1083.07 22912.50 233382.50 1082.62 22912.50 233389.00 1082.80 22912.50 233395.50 1082.51 22912.50 233402.00 1082.31 22912.50 233408.50 1082.13 22912.50 233415.00 1081.94 22912.50 233421.50 1081.75 22912.50 233428.00 1081.60 22912.50 233434.50 1081.54 22912.50 233441.00 1081.37 22912.50 233447.50 1081.13 22912.50 233454.00 1081.00 22912.50 233460.50 1080.89 22912.50 233467.00 1080.67 22912.50 233473.50 1080.65 22912.50 233480.00 1080.62 22912.50 233486.50 1080.59 22912.50 233493.00 1080.53 22912.50 233499.50 1080.54 22912.50 233506.00 1080.43 22912.50 233512.50 1080.41 22912.50 233519.00 1080.48 22912.50 233525.50 1080.46 22912.50 233532.00 1080.42 22912.50 233538.50 1080.37 22912.50 233545.00 1080.30 22912.50 233551.50 1080.24 22912.50 233558.00 1080.35 22912.50 233564.50 1080.36 22912.50 233571.00 1080.27 22912.50 233577.50 1080.12 22912.50 233584.00 1080.13 22912.50 233590.50 1080.00 22912.50 233597.00 1079.97 22912.50 233603.50 1079.98 22912.50 233610.00 1079.98 22912.50 233616.50 1079.76 22912.50 233623.00 1079.79 22912.50 233629.50 1080.02 22912.50 233636.00 1080.11 22912.50 233642.50 1080.34 22912.50 233649.00 1080.42 22912.50 233655.50 1080.32 22912.50 233662.00 1080.61 22912.50 233668.50 1081.04 22912.50 233675.00 1081.40 22912.50 233681.50 1081.73 22912.50 233688.00 1082.02 22912.50 233694.50 1082.38 22912.50 233701.00 1082.69 22912.50 233707.50 1083.40 22912.50 233714.00 1083.87 22912.50 233720.50 1084.21 22912.50 233727.00 1085.25 22912.50 233733.50 1087.18 22912.50 233740.00 1088.19 22912.50 233746.50 1089.49 22912.50 233753.00 1090.80 22912.50 233759.50 1091.96 22912.50 233766.00 1093.28 22912.50 233772.50 1094.75 22912.50 233779.00 1096.55 22912.50 233785.50 1098.50 22912.50 233792.00 1100.53 22912.50 233798.50 1102.83 22912.50 233805.00 1104.48 22912.50 233811.50 1107.52 22912.50 233818.00 1109.87 22912.50 233824.50 1111.77 22912.50 233831.00 1113.29 22912.50 233837.50 1114.82 22912.50 233844.00 1116.32 22912.50 233850.50 1117.85 22912.50 233857.00 1120.02 22912.50 233863.50 1121.79 22912.50 233870.00 1123.08 22912.50 233876.50 1124.30 22912.50 233883.00 1125.43 22912.50 233889.50 1126.56 22912.50 233896.00 1127.36 22912.50 233902.50 1128.19 22912.50 233909.00 1129.15 22912.50 233915.50 1130.15 22912.50 233922.00 1130.95 22912.50 233928.50 1132.21 22912.50 233935.00 1133.44 22912.50 233941.50 1133.89 22912.50 233948.00 1134.84 22912.50 233954.50 1135.73 22912.50 233961.00 1135.97 22912.50 233967.50 1137.42 22912.50 233974.00 1138.46 22912.50 233980.50 1139.06 22912.50 233987.00 1139.68 22912.50 233993.50 1140.30 22912.50 234000.00 1140.88 22912.50 234006.50 1141.87 22912.50 234013.00 1142.36 22912.50 234019.50 1142.78 22912.50 234026.00 1143.34 22912.50 234032.50 1144.08 22912.50 234039.00 1144.58 22912.50 234045.50 1145.15 22912.50 234052.00 1145.20 22912.50 234058.50 1145.15 22912.50 234065.00 1144.63 22912.50 234071.50 1144.11 22912.50 234078.00 1143.60 22912.50 234084.50 1143.02 22912.50 234091.00 1141.88 22912.50 234097.50 1140.05 22912.50 234104.00 1137.90 22912.50 234110.50 1136.11 22912.50 234117.00 1134.33 22912.50 234123.50 1132.07 22912.50 234130.00 1130.08 22912.50 234136.50 1128.36 22912.50 234143.00 1126.33 22912.50 234149.50 1124.35 22912.50 234156.00 1122.24 22912.50 234162.50 1120.17 22912.50 234169.00 1118.13 22912.50 234175.50 1116.35 22912.50 234182.00 1114.71 22912.50 234188.50 1112.94 22912.50 234195.00 1111.56 22912.50 234201.50 1109.79 22912.50 234208.00 1108.69 22912.50 234214.50 1106.98 22912.50 234221.00 1104.56 22912.50 234227.50 1103.17 22912.50 234234.00 1101.97 22912.50 234240.50 1100.46 22912.50 234247.00 1098.16 22912.50 234253.50 1097.00 22912.50 234260.00 1095.23 22912.50 234266.50 1093.92 22912.50 234273.00 1092.59 22912.50 234279.50 1090.98 22912.50 234286.00 1089.83 22912.50 234292.50 1088.90 22912.50 234299.00 1087.91 22912.50 234305.50 1086.93 22912.50 234312.00 1086.74 22912.50 234318.50 1086.30 22912.50 234325.00 1085.39 22912.50 234331.50 1084.55 22912.50 234338.00 1083.54 22912.50 234344.50 1083.22 22912.50 234351.00 1082.55 22912.50 234357.50 1081.86 22912.50 234364.00 1081.32 22912.50 234370.50 1080.40 22912.50 234377.00 1079.78 22912.50 234383.50 1078.84 22912.50 234390.00 1077.90 22912.50 234396.50 1077.03 22912.50 234403.00 1076.20 22912.50 234409.50 1075.34 22912.50 234416.00 1074.84 22912.50 234422.50 1074.00 22912.50 234429.00 1073.15 22912.50 234435.50 1071.43 22912.50 234442.00 1070.35 22912.50 234448.50 1068.83 22912.50 234455.00 1067.29 22912.50 234461.50 1066.06 22912.50 234468.00 1064.71 22912.50 234474.50 1063.56 22912.50 234481.00 1062.37 22912.50 234487.50 1061.11 22912.50 234494.00 1059.65 22912.50 234500.50 1058.19 22912.50 234507.00 1057.25 22912.50 234513.50 1056.37 22912.50 234520.00 1055.65 22912.50 234526.50 1054.91 22912.50 234533.00 1053.85 22912.50 234539.50 1053.15 22912.50 234546.00 1052.60 22912.50 234552.50 1052.00 22912.50 234559.00 1051.45 22912.50 234565.50 1051.07 22912.50 234572.00 1051.03 22912.50 234578.50 1050.54 22912.50 234585.00 1050.13 22912.50 234591.50 1049.80 22912.50 234598.00 1049.58 22912.50 234604.50 1048.69 22912.50 234611.00 1048.47 22912.50 234617.50 1048.04 22912.50 234624.00 1047.55 22912.50 234630.50 1047.05 22912.50 234637.00 1046.89 22912.50 234643.50 1046.33 22912.50 234650.00 1045.77 22912.50 234656.50 1045.34 22912.50 234663.00 1045.49 22912.50 234669.50 1045.64 22912.50 234676.00 1045.54 22912.50 234682.50 1044.93 22912.50 234689.00 1044.67 22912.50 234695.50 1044.31 22912.50 234702.00 1043.98 22912.50 234708.50 1043.49 22912.50 234715.00 1042.99 22912.50 234721.50 1042.82 22912.50 234728.00 1042.23 22912.50 234734.50 1042.34 22912.50 234741.00 1042.40 22912.50 234747.50 1042.05 22912.50 234754.00 1041.90 22912.50 234760.50 1041.73 22912.50 234767.00 1041.51 22912.50 234773.50 1041.39 22912.50 234780.00 1041.28 22912.50 234786.50 1041.04 22912.50 234793.00 1041.03 22912.50 234799.50 1041.04 22912.50 234806.00 1041.05 22912.50 234812.50 1041.08 22912.50 234819.00 1041.08 22912.50 234825.50 1041.11 22912.50 234832.00 1041.00 22912.50 234838.50 1040.70 22912.50 234845.00 1040.77 22912.50 234851.50 1040.72 22912.50 234858.00 1040.38 22912.50 234864.50 1040.39 22912.50 234871.00 1040.43 22912.50 234877.50 1040.19 22912.50 234884.00 1040.31 22912.50 234890.50 1040.33 22912.50 234897.00 1040.23 22912.50 234903.50 1040.31 22912.50 234910.00 1040.41 22912.50 234916.50 1040.31 22912.50 234923.00 1040.31 22912.50 234929.50 1040.11 22912.50 234936.00 1040.10 22912.50 234942.50 1040.23 22912.50 234949.00 1040.29 22912.50 234955.50 1040.15 22912.50 234962.00 1039.50 22912.50 234968.50 1039.31 22912.50 234975.00 1039.06 22912.50 234981.50 1038.88 22912.50 234988.00 1038.71 22912.50 234994.50 1038.37 22912.50 235001.00 1037.91 22912.50 235007.50 1037.77 22912.50 235014.00 1038.43 22912.50 235020.50 1038.91 22912.50 235027.00 1038.43 22912.50 235033.50 1039.11 22912.50 235040.00 1039.20 22912.50 235046.50 1039.41 22912.50 235053.00 1039.27 22912.50 235059.50 1039.10 22912.50 235066.00 1039.03 22912.50 235072.50 1039.25 22912.50 235079.00 1039.61 22912.50 235085.50 1040.03 22912.50 235092.00 1040.54 22912.50 235098.50 1041.16 22912.50 235105.00 1041.38 22912.50 235111.50 1041.83 22912.50 235118.00 1042.55 22912.50 235124.50 1042.55 22912.50 235131.00 1042.47 22912.50 235137.50 1042.47 22912.50 235144.00 1042.45 22912.50 235150.50 1042.28 22912.50 235157.00 1042.76 22912.50 235163.50 1043.14 22912.50 235170.00 1043.09 22912.50 235176.50 1042.73 22912.50 235183.00 1042.43 22912.50 235189.50 1043.00 22912.50 235196.00 1042.49 22912.50 235202.50 1042.64 22912.50 235209.00 1042.49 22912.50 235215.50 1042.09 22912.50 235222.00 1042.16 22912.50 235228.50 1042.36 22912.50 235235.00 1042.64 22912.50 235241.50 1042.68 22912.50 235248.00 1043.14 22912.50 235254.50 1042.34 22912.50 235261.00 1042.36 22912.50 235267.50 1042.29 22912.50 235274.00 1042.37 22912.50 235280.50 1042.29 22912.50 235287.00 1041.41 22912.50 235293.50 1040.84 22912.50 235300.00 1039.61 22912.50 235306.50 1038.32 22912.50 235313.00 1037.24 22912.50 235319.50 1036.55 22912.50 235326.00 1035.91 22912.50 235332.50 1035.71 22912.50 235339.00 1035.96 22912.50 235345.50 1035.57 22912.50 235352.00 1036.56 22912.50 235358.50 1036.39 22912.50 235365.00 1036.22 22912.50 235371.50 1035.95 22912.50 235378.00 1035.75 22912.50 235384.50 1034.26 22912.50 235391.00 1032.46 22912.50 235397.50 1032.35 22912.50 235404.00 1033.01 22912.50 235410.50 1034.14 22912.50 235417.00 1035.28 22912.50 235423.50 1036.20 22912.50 235430.00 1036.44 22912.50 235436.50 1036.42 22912.50 235443.00 1036.40 22912.50 235449.50 1035.88 22912.50 235456.00 1035.48 22912.50 235462.50 1035.38 22912.50 235469.00 1035.60 22912.50 235475.50 1035.89 22912.50 235482.00 1036.04 22912.50 235488.50 1036.43 22912.50 235495.00 1036.85 22912.50 235501.50 1037.48 22912.50 235508.00 1038.12 22912.50 235514.50 1038.47 22912.50 235521.00 1038.49 22912.50 235527.50 1038.97 22912.50 235534.00 1039.35 22912.50 235540.50 1039.64 22912.50 235547.00 1039.90 22912.50 235553.50 1040.15 22912.50 235560.00 1040.14 22912.50 235566.50 1039.84 22912.50 235573.00 1039.53 22912.50 235579.50 1039.23 22912.50 235586.00 1039.52 22912.50 235592.50 1039.88 22912.50 235599.00 1039.46 22912.50 235605.50 1039.13 22912.50 235612.00 1039.46 22912.50 235618.50 1039.32 22912.50 235625.00 1039.19 22912.50 235631.50 1039.05 22912.50 235638.00 1038.84 22912.50 235644.50 1038.58 22912.50 235651.00 1038.14 22912.50 235657.50 1038.03 22912.50 235664.00 1037.87 22912.50 235670.50 1037.74 22912.50 235677.00 1037.47 22912.50 235683.50 1037.18 22912.50 235690.00 1036.75 22912.50 235696.50 1036.23 22912.50 235703.00 1036.03 22912.50 235709.50 1035.67 22912.50 235716.00 1035.93 22912.50 235722.50 1035.79 22912.50 235729.00 1035.57 22912.50 235735.50 1035.47 22912.50 235742.00 1035.30 22912.50 235748.50 1035.31 22912.50 235755.00 1035.32 22912.50 235761.50 1035.00 22912.50 235768.00 1035.02 22912.50 235774.50 1035.06 22912.50 235781.00 1035.31 22912.50 235787.50 1035.61 22912.50 235794.00 1035.52 22912.50 235800.50 1035.36 22912.50 235807.00 1035.50 22912.50 235813.50 1035.69 22912.50 235820.00 1035.85 22912.50 235826.50 1035.72 22912.50 235833.00 1035.58 22912.50 235839.50 1035.53 22912.50 235846.00 1035.52 22912.50 235852.50 1035.60 22912.50 235859.00 1035.88 22912.50 235865.50 1035.97 22912.50 235872.00 1036.04 22912.50 235878.50 1036.09 22912.50 235885.00 1036.16 22912.50 235891.50 1036.05 22912.50 235898.00 1036.37 22912.50 235904.50 1036.39 22912.50 235911.00 1036.39 22912.50 235917.50 1036.59 22912.50 235924.00 1036.66 22912.50 235930.50 1036.55 22912.50 235937.00 1036.67 22912.50 235943.50 1036.04 22912.50 235950.00 1036.26 22912.50 235956.50 1036.12 22912.50 235963.00 1036.15 22912.50 235969.50 1036.12 22912.50 235976.00 1036.23 22912.50 235982.50 1036.00 22912.50 235989.00 1034.62 22912.50 235995.50 1033.87 22919.00 232004.50 1173.14 22919.00 232011.00 1172.74 22919.00 232017.50 1172.18 22919.00 232024.00 1171.59 22919.00 232030.50 1171.01 22919.00 232037.00 1170.44 22919.00 232043.50 1169.88 22919.00 232050.00 1169.32 22919.00 232056.50 1168.77 22919.00 232063.00 1168.23 22919.00 232069.50 1167.68 22919.00 232076.00 1167.09 22919.00 232082.50 1166.44 22919.00 232089.00 1165.73 22919.00 232095.50 1165.02 22919.00 232102.00 1164.36 22919.00 232108.50 1163.75 22919.00 232115.00 1162.99 22919.00 232121.50 1162.17 22919.00 232128.00 1161.34 22919.00 232134.50 1160.52 22919.00 232141.00 1159.68 22919.00 232147.50 1158.70 22919.00 232154.00 1157.97 22919.00 232160.50 1157.17 22919.00 232167.00 1156.49 22919.00 232173.50 1155.96 22919.00 232180.00 1155.69 22919.00 232186.50 1155.53 22919.00 232193.00 1155.01 22919.00 232199.50 1154.53 22919.00 232206.00 1154.68 22919.00 232212.50 1153.98 22919.00 232219.00 1153.04 22919.00 232225.50 1151.98 22919.00 232232.00 1151.80 22919.00 232238.50 1151.79 22919.00 232245.00 1151.66 22919.00 232251.50 1151.83 22919.00 232258.00 1152.17 22919.00 232264.50 1150.80 22919.00 232271.00 1149.41 22919.00 232277.50 1148.02 22919.00 232284.00 1147.79 22919.00 232290.50 1147.88 22919.00 232297.00 1148.03 22919.00 232303.50 1148.19 22919.00 232310.00 1148.34 22919.00 232316.50 1148.50 22919.00 232323.00 1148.49 22919.00 232329.50 1148.35 22919.00 232336.00 1148.22 22919.00 232342.50 1148.23 22919.00 232349.00 1148.83 22919.00 232355.50 1149.35 22919.00 232362.00 1149.81 22919.00 232368.50 1150.45 22919.00 232375.00 1151.06 22919.00 232381.50 1151.60 22919.00 232388.00 1152.18 22919.00 232394.50 1152.73 22919.00 232401.00 1153.31 22919.00 232407.50 1154.21 22919.00 232414.00 1155.24 22919.00 232420.50 1155.99 22919.00 232427.00 1156.98 22919.00 232433.50 1157.73 22919.00 232440.00 1158.50 22919.00 232446.50 1159.30 22919.00 232453.00 1159.96 22919.00 232459.50 1160.43 22919.00 232466.00 1160.98 22919.00 232472.50 1161.44 22919.00 232479.00 1161.72 22919.00 232485.50 1161.81 22919.00 232492.00 1161.87 22919.00 232498.50 1161.85 22919.00 232505.00 1161.78 22919.00 232511.50 1161.68 22919.00 232518.00 1161.60 22919.00 232524.50 1161.43 22919.00 232531.00 1161.37 22919.00 232537.50 1161.29 22919.00 232544.00 1160.99 22919.00 232550.50 1160.58 22919.00 232557.00 1160.25 22919.00 232563.50 1159.87 22919.00 232570.00 1159.48 22919.00 232576.50 1159.10 22919.00 232583.00 1158.58 22919.00 232589.50 1158.27 22919.00 232596.00 1157.98 22919.00 232602.50 1157.83 22919.00 232609.00 1157.71 22919.00 232615.50 1157.52 22919.00 232622.00 1157.32 22919.00 232628.50 1157.12 22919.00 232635.00 1156.90 22919.00 232641.50 1156.67 22919.00 232648.00 1156.35 22919.00 232654.50 1156.04 22919.00 232661.00 1155.74 22919.00 232667.50 1155.45 22919.00 232674.00 1155.16 22919.00 232680.50 1154.85 22919.00 232687.00 1154.53 22919.00 232693.50 1154.22 22919.00 232700.00 1153.84 22919.00 232706.50 1153.44 22919.00 232713.00 1153.02 22919.00 232719.50 1152.49 22919.00 232726.00 1152.01 22919.00 232732.50 1151.49 22919.00 232739.00 1151.00 22919.00 232745.50 1150.52 22919.00 232752.00 1149.96 22919.00 232758.50 1149.45 22919.00 232765.00 1148.87 22919.00 232771.50 1148.24 22919.00 232778.00 1147.57 22919.00 232784.50 1147.03 22919.00 232791.00 1146.37 22919.00 232797.50 1145.70 22919.00 232804.00 1144.74 22919.00 232810.50 1144.05 22919.00 232817.00 1143.13 22919.00 232823.50 1142.51 22919.00 232830.00 1141.89 22919.00 232836.50 1141.29 22919.00 232843.00 1140.71 22919.00 232849.50 1140.29 22919.00 232856.00 1139.88 22919.00 232862.50 1139.48 22919.00 232869.00 1138.92 22919.00 232875.50 1138.48 22919.00 232882.00 1137.98 22919.00 232888.50 1137.49 22919.00 232895.00 1136.89 22919.00 232901.50 1136.40 22919.00 232908.00 1135.81 22919.00 232914.50 1135.56 22919.00 232921.00 1135.12 22919.00 232927.50 1134.81 22919.00 232934.00 1134.50 22919.00 232940.50 1134.11 22919.00 232947.00 1133.76 22919.00 232953.50 1133.53 22919.00 232960.00 1133.13 22919.00 232966.50 1132.94 22919.00 232973.00 1132.83 22919.00 232979.50 1132.99 22919.00 232986.00 1133.34 22919.00 232992.50 1133.21 22919.00 232999.00 1132.69 22919.00 233005.50 1132.08 22919.00 233012.00 1132.29 22919.00 233018.50 1131.62 22919.00 233025.00 1131.21 22919.00 233031.50 1130.68 22919.00 233038.00 1130.14 22919.00 233044.50 1130.05 22919.00 233051.00 1129.18 22919.00 233057.50 1128.20 22919.00 233064.00 1126.82 22919.00 233070.50 1126.21 22919.00 233077.00 1125.50 22919.00 233083.50 1124.33 22919.00 233090.00 1123.31 22919.00 233096.50 1122.32 22919.00 233103.00 1121.83 22919.00 233109.50 1122.07 22919.00 233116.00 1122.06 22919.00 233122.50 1122.09 22919.00 233129.00 1122.00 22919.00 233135.50 1122.11 22919.00 233142.00 1122.29 22919.00 233148.50 1122.92 22919.00 233155.00 1123.26 22919.00 233161.50 1122.76 22919.00 233168.00 1122.85 22919.00 233174.50 1122.93 22919.00 233181.00 1122.77 22919.00 233187.50 1122.31 22919.00 233194.00 1122.00 22919.00 233200.50 1121.42 22919.00 233207.00 1121.18 22919.00 233213.50 1120.28 22919.00 233220.00 1119.54 22919.00 233226.50 1118.20 22919.00 233233.00 1116.60 22919.00 233239.50 1115.12 22919.00 233246.00 1113.63 22919.00 233252.50 1112.40 22919.00 233259.00 1110.46 22919.00 233265.50 1108.65 22919.00 233272.00 1107.53 22919.00 233278.50 1106.23 22919.00 233285.00 1103.61 22919.00 233291.50 1100.86 22919.00 233298.00 1098.12 22919.00 233304.50 1096.19 22919.00 233311.00 1094.27 22919.00 233317.50 1092.34 22919.00 233324.00 1090.88 22919.00 233330.50 1089.86 22919.00 233337.00 1088.64 22919.00 233343.50 1087.45 22919.00 233350.00 1086.40 22919.00 233356.50 1085.59 22919.00 233363.00 1084.12 22919.00 233369.50 1083.53 22919.00 233376.00 1082.87 22919.00 233382.50 1082.30 22919.00 233389.00 1082.45 22919.00 233395.50 1082.21 22919.00 233402.00 1082.03 22919.00 233408.50 1081.87 22919.00 233415.00 1081.72 22919.00 233421.50 1081.56 22919.00 233428.00 1081.37 22919.00 233434.50 1081.20 22919.00 233441.00 1080.93 22919.00 233447.50 1080.71 22919.00 233454.00 1080.68 22919.00 233460.50 1080.58 22919.00 233467.00 1080.44 22919.00 233473.50 1080.37 22919.00 233480.00 1080.31 22919.00 233486.50 1080.28 22919.00 233493.00 1080.25 22919.00 233499.50 1080.28 22919.00 233506.00 1080.29 22919.00 233512.50 1080.33 22919.00 233519.00 1080.25 22919.00 233525.50 1080.18 22919.00 233532.00 1080.10 22919.00 233538.50 1080.05 22919.00 233545.00 1079.95 22919.00 233551.50 1079.96 22919.00 233558.00 1080.10 22919.00 233564.50 1080.11 22919.00 233571.00 1079.92 22919.00 233577.50 1079.86 22919.00 233584.00 1079.96 22919.00 233590.50 1079.79 22919.00 233597.00 1079.62 22919.00 233603.50 1079.77 22919.00 233610.00 1079.80 22919.00 233616.50 1079.75 22919.00 233623.00 1079.78 22919.00 233629.50 1079.77 22919.00 233636.00 1079.97 22919.00 233642.50 1080.19 22919.00 233649.00 1080.34 22919.00 233655.50 1080.32 22919.00 233662.00 1080.97 22919.00 233668.50 1080.92 22919.00 233675.00 1081.20 22919.00 233681.50 1081.61 22919.00 233688.00 1081.73 22919.00 233694.50 1082.06 22919.00 233701.00 1082.81 22919.00 233707.50 1083.48 22919.00 233714.00 1083.89 22919.00 233720.50 1084.51 22919.00 233727.00 1085.69 22919.00 233733.50 1086.90 22919.00 233740.00 1088.35 22919.00 233746.50 1089.82 22919.00 233753.00 1091.25 22919.00 233759.50 1092.46 22919.00 233766.00 1093.88 22919.00 233772.50 1095.27 22919.00 233779.00 1098.04 22919.00 233785.50 1100.17 22919.00 233792.00 1102.20 22919.00 233798.50 1103.97 22919.00 233805.00 1106.26 22919.00 233811.50 1109.14 22919.00 233818.00 1111.13 22919.00 233824.50 1112.82 22919.00 233831.00 1114.56 22919.00 233837.50 1116.09 22919.00 233844.00 1117.47 22919.00 233850.50 1119.16 22919.00 233857.00 1121.42 22919.00 233863.50 1122.95 22919.00 233870.00 1124.75 22919.00 233876.50 1125.67 22919.00 233883.00 1126.33 22919.00 233889.50 1127.58 22919.00 233896.00 1128.58 22919.00 233902.50 1129.32 22919.00 233909.00 1130.07 22919.00 233915.50 1130.83 22919.00 233922.00 1131.63 22919.00 233928.50 1132.64 22919.00 233935.00 1133.91 22919.00 233941.50 1134.21 22919.00 233948.00 1135.10 22919.00 233954.50 1136.53 22919.00 233961.00 1137.16 22919.00 233967.50 1138.40 22919.00 233974.00 1138.62 22919.00 233980.50 1139.63 22919.00 233987.00 1140.62 22919.00 233993.50 1140.78 22919.00 234000.00 1141.66 22919.00 234006.50 1142.44 22919.00 234013.00 1142.75 22919.00 234019.50 1143.18 22919.00 234026.00 1143.81 22919.00 234032.50 1144.46 22919.00 234039.00 1145.09 22919.00 234045.50 1145.22 22919.00 234052.00 1145.39 22919.00 234058.50 1145.55 22919.00 234065.00 1145.13 22919.00 234071.50 1144.61 22919.00 234078.00 1144.11 22919.00 234084.50 1143.57 22919.00 234091.00 1142.87 22919.00 234097.50 1140.88 22919.00 234104.00 1138.85 22919.00 234110.50 1137.00 22919.00 234117.00 1135.11 22919.00 234123.50 1132.65 22919.00 234130.00 1130.40 22919.00 234136.50 1128.25 22919.00 234143.00 1126.58 22919.00 234149.50 1125.02 22919.00 234156.00 1122.93 22919.00 234162.50 1120.86 22919.00 234169.00 1118.79 22919.00 234175.50 1116.75 22919.00 234182.00 1114.62 22919.00 234188.50 1112.72 22919.00 234195.00 1111.76 22919.00 234201.50 1110.09 22919.00 234208.00 1108.43 22919.00 234214.50 1107.14 22919.00 234221.00 1104.01 22919.00 234227.50 1102.62 22919.00 234234.00 1101.50 22919.00 234240.50 1099.89 22919.00 234247.00 1098.12 22919.00 234253.50 1096.60 22919.00 234260.00 1095.01 22919.00 234266.50 1093.29 22919.00 234273.00 1092.15 22919.00 234279.50 1090.88 22919.00 234286.00 1088.64 22919.00 234292.50 1087.75 22919.00 234299.00 1086.88 22919.00 234305.50 1086.38 22919.00 234312.00 1085.34 22919.00 234318.50 1084.60 22919.00 234325.00 1083.22 22919.00 234331.50 1082.55 22919.00 234338.00 1082.08 22919.00 234344.50 1081.36 22919.00 234351.00 1080.77 22919.00 234357.50 1079.78 22919.00 234364.00 1079.55 22919.00 234370.50 1079.12 22919.00 234377.00 1078.51 22919.00 234383.50 1077.85 22919.00 234390.00 1076.99 22919.00 234396.50 1076.08 22919.00 234403.00 1075.25 22919.00 234409.50 1074.95 22919.00 234416.00 1074.05 22919.00 234422.50 1073.58 22919.00 234429.00 1072.94 22919.00 234435.50 1072.11 22919.00 234442.00 1069.83 22919.00 234448.50 1068.14 22919.00 234455.00 1066.90 22919.00 234461.50 1065.67 22919.00 234468.00 1064.39 22919.00 234474.50 1062.86 22919.00 234481.00 1061.70 22919.00 234487.50 1060.68 22919.00 234494.00 1058.85 22919.00 234500.50 1056.87 22919.00 234507.00 1055.90 22919.00 234513.50 1054.93 22919.00 234520.00 1055.17 22919.00 234526.50 1054.44 22919.00 234533.00 1053.51 22919.00 234539.50 1052.61 22919.00 234546.00 1052.09 22919.00 234552.50 1051.50 22919.00 234559.00 1050.91 22919.00 234565.50 1050.37 22919.00 234572.00 1050.07 22919.00 234578.50 1049.87 22919.00 234585.00 1049.66 22919.00 234591.50 1049.08 22919.00 234598.00 1048.62 22919.00 234604.50 1048.07 22919.00 234611.00 1047.87 22919.00 234617.50 1047.53 22919.00 234624.00 1046.97 22919.00 234630.50 1047.23 22919.00 234637.00 1046.82 22919.00 234643.50 1046.23 22919.00 234650.00 1045.91 22919.00 234656.50 1045.71 22919.00 234663.00 1045.36 22919.00 234669.50 1045.68 22919.00 234676.00 1045.75 22919.00 234682.50 1044.15 22919.00 234689.00 1044.28 22919.00 234695.50 1043.96 22919.00 234702.00 1043.66 22919.00 234708.50 1043.30 22919.00 234715.00 1042.82 22919.00 234721.50 1042.34 22919.00 234728.00 1042.05 22919.00 234734.50 1041.94 22919.00 234741.00 1041.93 22919.00 234747.50 1041.99 22919.00 234754.00 1041.85 22919.00 234760.50 1041.58 22919.00 234767.00 1041.15 22919.00 234773.50 1041.17 22919.00 234780.00 1041.40 22919.00 234786.50 1041.34 22919.00 234793.00 1041.24 22919.00 234799.50 1040.82 22919.00 234806.00 1041.45 22919.00 234812.50 1041.01 22919.00 234819.00 1041.04 22919.00 234825.50 1041.08 22919.00 234832.00 1040.90 22919.00 234838.50 1040.80 22919.00 234845.00 1040.64 22919.00 234851.50 1040.53 22919.00 234858.00 1040.37 22919.00 234864.50 1040.23 22919.00 234871.00 1040.16 22919.00 234877.50 1040.44 22919.00 234884.00 1040.49 22919.00 234890.50 1040.38 22919.00 234897.00 1040.18 22919.00 234903.50 1040.45 22919.00 234910.00 1040.00 22919.00 234916.50 1040.41 22919.00 234923.00 1040.10 22919.00 234929.50 1039.89 22919.00 234936.00 1040.03 22919.00 234942.50 1040.48 22919.00 234949.00 1039.62 22919.00 234955.50 1039.47 22919.00 234962.00 1039.33 22919.00 234968.50 1039.28 22919.00 234975.00 1039.09 22919.00 234981.50 1038.89 22919.00 234988.00 1038.66 22919.00 234994.50 1038.20 22919.00 235001.00 1037.71 22919.00 235007.50 1037.77 22919.00 235014.00 1038.15 22919.00 235020.50 1039.19 22919.00 235027.00 1038.86 22919.00 235033.50 1038.90 22919.00 235040.00 1039.24 22919.00 235046.50 1039.56 22919.00 235053.00 1039.44 22919.00 235059.50 1039.31 22919.00 235066.00 1039.18 22919.00 235072.50 1039.56 22919.00 235079.00 1040.09 22919.00 235085.50 1040.53 22919.00 235092.00 1040.81 22919.00 235098.50 1040.98 22919.00 235105.00 1041.11 22919.00 235111.50 1041.98 22919.00 235118.00 1042.94 22919.00 235124.50 1043.59 22919.00 235131.00 1042.82 22919.00 235137.50 1042.63 22919.00 235144.00 1042.59 22919.00 235150.50 1042.65 22919.00 235157.00 1042.60 22919.00 235163.50 1042.92 22919.00 235170.00 1042.89 22919.00 235176.50 1042.43 22919.00 235183.00 1042.24 22919.00 235189.50 1042.50 22919.00 235196.00 1042.53 22919.00 235202.50 1042.80 22919.00 235209.00 1042.69 22919.00 235215.50 1042.61 22919.00 235222.00 1042.52 22919.00 235228.50 1042.70 22919.00 235235.00 1042.47 22919.00 235241.50 1042.33 22919.00 235248.00 1042.30 22919.00 235254.50 1042.03 22919.00 235261.00 1042.10 22919.00 235267.50 1041.96 22919.00 235274.00 1041.80 22919.00 235280.50 1040.79 22919.00 235287.00 1039.57 22919.00 235293.50 1039.22 22919.00 235300.00 1038.16 22919.00 235306.50 1036.85 22919.00 235313.00 1036.38 22919.00 235319.50 1036.55 22919.00 235326.00 1035.68 22919.00 235332.50 1035.05 22919.00 235339.00 1036.11 22919.00 235345.50 1036.39 22919.00 235352.00 1036.69 22919.00 235358.50 1036.65 22919.00 235365.00 1036.60 22919.00 235371.50 1036.55 22919.00 235378.00 1035.02 22919.00 235384.50 1033.39 22919.00 235391.00 1032.31 22919.00 235397.50 1034.11 22919.00 235404.00 1034.93 22919.00 235410.50 1034.99 22919.00 235417.00 1035.84 22919.00 235423.50 1036.38 22919.00 235430.00 1036.42 22919.00 235436.50 1036.63 22919.00 235443.00 1036.53 22919.00 235449.50 1036.06 22919.00 235456.00 1036.38 22919.00 235462.50 1036.26 22919.00 235469.00 1036.00 22919.00 235475.50 1036.50 22919.00 235482.00 1036.66 22919.00 235488.50 1037.39 22919.00 235495.00 1037.80 22919.00 235501.50 1038.28 22919.00 235508.00 1038.86 22919.00 235514.50 1039.23 22919.00 235521.00 1039.56 22919.00 235527.50 1039.67 22919.00 235534.00 1039.96 22919.00 235540.50 1040.35 22919.00 235547.00 1040.65 22919.00 235553.50 1040.62 22919.00 235560.00 1040.40 22919.00 235566.50 1040.12 22919.00 235573.00 1039.81 22919.00 235579.50 1039.54 22919.00 235586.00 1039.54 22919.00 235592.50 1039.63 22919.00 235599.00 1039.48 22919.00 235605.50 1039.27 22919.00 235612.00 1039.62 22919.00 235618.50 1039.48 22919.00 235625.00 1039.29 22919.00 235631.50 1039.06 22919.00 235638.00 1038.83 22919.00 235644.50 1038.60 22919.00 235651.00 1038.30 22919.00 235657.50 1038.06 22919.00 235664.00 1037.85 22919.00 235670.50 1037.67 22919.00 235677.00 1037.37 22919.00 235683.50 1037.08 22919.00 235690.00 1036.79 22919.00 235696.50 1036.44 22919.00 235703.00 1036.11 22919.00 235709.50 1035.64 22919.00 235716.00 1035.59 22919.00 235722.50 1035.61 22919.00 235729.00 1035.33 22919.00 235735.50 1035.10 22919.00 235742.00 1035.12 22919.00 235748.50 1034.84 22919.00 235755.00 1035.18 22919.00 235761.50 1035.16 22919.00 235768.00 1035.27 22919.00 235774.50 1035.50 22919.00 235781.00 1035.69 22919.00 235787.50 1035.64 22919.00 235794.00 1035.55 22919.00 235800.50 1035.49 22919.00 235807.00 1035.61 22919.00 235813.50 1035.72 22919.00 235820.00 1035.75 22919.00 235826.50 1035.61 22919.00 235833.00 1035.69 22919.00 235839.50 1035.71 22919.00 235846.00 1035.85 22919.00 235852.50 1035.67 22919.00 235859.00 1035.98 22919.00 235865.50 1036.21 22919.00 235872.00 1036.32 22919.00 235878.50 1036.19 22919.00 235885.00 1036.23 22919.00 235891.50 1036.32 22919.00 235898.00 1036.37 22919.00 235904.50 1036.44 22919.00 235911.00 1036.46 22919.00 235917.50 1036.43 22919.00 235924.00 1036.44 22919.00 235930.50 1036.49 22919.00 235937.00 1036.49 22919.00 235943.50 1036.09 22919.00 235950.00 1036.39 22919.00 235956.50 1036.50 22919.00 235963.00 1036.26 22919.00 235969.50 1035.90 22919.00 235976.00 1035.46 22919.00 235982.50 1035.07 22919.00 235989.00 1034.72 22919.00 235995.50 1034.49 22925.50 232004.50 1173.03 22925.50 232011.00 1172.69 22925.50 232017.50 1172.13 22925.50 232024.00 1171.57 22925.50 232030.50 1170.99 22925.50 232037.00 1170.44 22925.50 232043.50 1169.89 22925.50 232050.00 1169.35 22925.50 232056.50 1168.80 22925.50 232063.00 1168.27 22925.50 232069.50 1167.73 22925.50 232076.00 1167.16 22925.50 232082.50 1166.61 22925.50 232089.00 1165.94 22925.50 232095.50 1165.00 22925.50 232102.00 1164.58 22925.50 232108.50 1164.04 22925.50 232115.00 1163.30 22925.50 232121.50 1162.47 22925.50 232128.00 1161.64 22925.50 232134.50 1160.83 22925.50 232141.00 1159.91 22925.50 232147.50 1159.14 22925.50 232154.00 1158.30 22925.50 232160.50 1157.57 22925.50 232167.00 1156.70 22925.50 232173.50 1155.94 22925.50 232180.00 1155.69 22925.50 232186.50 1155.39 22925.50 232193.00 1154.58 22925.50 232199.50 1154.28 22925.50 232206.00 1153.88 22925.50 232212.50 1153.41 22925.50 232219.00 1152.93 22925.50 232225.50 1151.99 22925.50 232232.00 1151.56 22925.50 232238.50 1151.62 22925.50 232245.00 1151.52 22925.50 232251.50 1151.03 22925.50 232258.00 1151.56 22925.50 232264.50 1150.73 22925.50 232271.00 1149.37 22925.50 232277.50 1147.99 22925.50 232284.00 1146.60 22925.50 232290.50 1146.53 22925.50 232297.00 1146.74 22925.50 232303.50 1146.94 22925.50 232310.00 1147.15 22925.50 232316.50 1147.38 22925.50 232323.00 1148.32 22925.50 232329.50 1147.96 22925.50 232336.00 1147.60 22925.50 232342.50 1147.35 22925.50 232349.00 1147.72 22925.50 232355.50 1148.39 22925.50 232362.00 1148.88 22925.50 232368.50 1149.44 22925.50 232375.00 1150.01 22925.50 232381.50 1150.62 22925.50 232388.00 1151.24 22925.50 232394.50 1152.00 22925.50 232401.00 1152.64 22925.50 232407.50 1153.44 22925.50 232414.00 1154.49 22925.50 232420.50 1155.32 22925.50 232427.00 1156.28 22925.50 232433.50 1157.03 22925.50 232440.00 1157.81 22925.50 232446.50 1158.58 22925.50 232453.00 1159.23 22925.50 232459.50 1159.81 22925.50 232466.00 1160.37 22925.50 232472.50 1160.84 22925.50 232479.00 1161.22 22925.50 232485.50 1161.40 22925.50 232492.00 1161.25 22925.50 232498.50 1161.28 22925.50 232505.00 1161.24 22925.50 232511.50 1161.16 22925.50 232518.00 1161.06 22925.50 232524.50 1160.93 22925.50 232531.00 1160.72 22925.50 232537.50 1160.62 22925.50 232544.00 1160.41 22925.50 232550.50 1160.13 22925.50 232557.00 1159.81 22925.50 232563.50 1159.44 22925.50 232570.00 1159.10 22925.50 232576.50 1158.75 22925.50 232583.00 1158.41 22925.50 232589.50 1158.11 22925.50 232596.00 1157.85 22925.50 232602.50 1157.65 22925.50 232609.00 1157.48 22925.50 232615.50 1157.25 22925.50 232622.00 1157.04 22925.50 232628.50 1156.84 22925.50 232635.00 1156.64 22925.50 232641.50 1156.46 22925.50 232648.00 1156.14 22925.50 232654.50 1155.78 22925.50 232661.00 1155.48 22925.50 232667.50 1155.18 22925.50 232674.00 1154.89 22925.50 232680.50 1154.57 22925.50 232687.00 1154.26 22925.50 232693.50 1154.12 22925.50 232700.00 1153.67 22925.50 232706.50 1153.16 22925.50 232713.00 1152.71 22925.50 232719.50 1152.23 22925.50 232726.00 1151.73 22925.50 232732.50 1151.22 22925.50 232739.00 1150.70 22925.50 232745.50 1150.17 22925.50 232752.00 1149.63 22925.50 232758.50 1149.07 22925.50 232765.00 1148.50 22925.50 232771.50 1147.93 22925.50 232778.00 1147.33 22925.50 232784.50 1146.70 22925.50 232791.00 1146.00 22925.50 232797.50 1145.29 22925.50 232804.00 1144.54 22925.50 232810.50 1143.65 22925.50 232817.00 1142.88 22925.50 232823.50 1142.27 22925.50 232830.00 1141.70 22925.50 232836.50 1141.10 22925.50 232843.00 1140.52 22925.50 232849.50 1140.07 22925.50 232856.00 1139.71 22925.50 232862.50 1139.43 22925.50 232869.00 1138.72 22925.50 232875.50 1138.38 22925.50 232882.00 1137.91 22925.50 232888.50 1137.24 22925.50 232895.00 1136.83 22925.50 232901.50 1136.41 22925.50 232908.00 1136.04 22925.50 232914.50 1135.62 22925.50 232921.00 1135.23 22925.50 232927.50 1135.05 22925.50 232934.00 1134.86 22925.50 232940.50 1134.35 22925.50 232947.00 1134.03 22925.50 232953.50 1133.65 22925.50 232960.00 1133.32 22925.50 232966.50 1132.93 22925.50 232973.00 1132.73 22925.50 232979.50 1132.97 22925.50 232986.00 1133.14 22925.50 232992.50 1133.01 22925.50 232999.00 1132.73 22925.50 233005.50 1132.12 22925.50 233012.00 1132.00 22925.50 233018.50 1132.27 22925.50 233025.00 1131.21 22925.50 233031.50 1130.80 22925.50 233038.00 1129.75 22925.50 233044.50 1129.24 22925.50 233051.00 1128.73 22925.50 233057.50 1127.63 22925.50 233064.00 1126.25 22925.50 233070.50 1124.94 22925.50 233077.00 1124.74 22925.50 233083.50 1123.72 22925.50 233090.00 1122.70 22925.50 233096.50 1121.67 22925.50 233103.00 1121.05 22925.50 233109.50 1120.83 22925.50 233116.00 1120.60 22925.50 233122.50 1120.46 22925.50 233129.00 1120.46 22925.50 233135.50 1121.19 22925.50 233142.00 1121.15 22925.50 233148.50 1121.47 22925.50 233155.00 1121.84 22925.50 233161.50 1122.47 22925.50 233168.00 1122.41 22925.50 233174.50 1121.98 22925.50 233181.00 1121.81 22925.50 233187.50 1121.43 22925.50 233194.00 1121.54 22925.50 233200.50 1121.41 22925.50 233207.00 1120.74 22925.50 233213.50 1119.82 22925.50 233220.00 1118.90 22925.50 233226.50 1117.91 22925.50 233233.00 1116.16 22925.50 233239.50 1114.59 22925.50 233246.00 1113.67 22925.50 233252.50 1111.98 22925.50 233259.00 1109.85 22925.50 233265.50 1108.05 22925.50 233272.00 1106.35 22925.50 233278.50 1105.57 22925.50 233285.00 1103.11 22925.50 233291.50 1100.66 22925.50 233298.00 1098.10 22925.50 233304.50 1095.43 22925.50 233311.00 1093.62 22925.50 233317.50 1092.17 22925.50 233324.00 1090.79 22925.50 233330.50 1089.41 22925.50 233337.00 1088.08 22925.50 233343.50 1087.16 22925.50 233350.00 1086.17 22925.50 233356.50 1084.87 22925.50 233363.00 1084.09 22925.50 233369.50 1083.53 22925.50 233376.00 1082.67 22925.50 233382.50 1081.99 22925.50 233389.00 1082.07 22925.50 233395.50 1081.95 22925.50 233402.00 1081.79 22925.50 233408.50 1081.59 22925.50 233415.00 1081.81 22925.50 233421.50 1081.25 22925.50 233428.00 1081.23 22925.50 233434.50 1080.87 22925.50 233441.00 1080.73 22925.50 233447.50 1080.47 22925.50 233454.00 1080.42 22925.50 233460.50 1080.31 22925.50 233467.00 1080.22 22925.50 233473.50 1080.13 22925.50 233480.00 1080.06 22925.50 233486.50 1080.01 22925.50 233493.00 1079.85 22925.50 233499.50 1079.99 22925.50 233506.00 1080.01 22925.50 233512.50 1080.02 22925.50 233519.00 1080.00 22925.50 233525.50 1079.94 22925.50 233532.00 1079.86 22925.50 233538.50 1079.78 22925.50 233545.00 1079.51 22925.50 233551.50 1079.69 22925.50 233558.00 1079.86 22925.50 233564.50 1079.86 22925.50 233571.00 1079.85 22925.50 233577.50 1079.83 22925.50 233584.00 1079.80 22925.50 233590.50 1079.67 22925.50 233597.00 1079.61 22925.50 233603.50 1079.59 22925.50 233610.00 1079.62 22925.50 233616.50 1079.58 22925.50 233623.00 1079.53 22925.50 233629.50 1079.38 22925.50 233636.00 1079.80 22925.50 233642.50 1079.99 22925.50 233649.00 1080.20 22925.50 233655.50 1080.25 22925.50 233662.00 1080.41 22925.50 233668.50 1080.76 22925.50 233675.00 1081.12 22925.50 233681.50 1081.42 22925.50 233688.00 1081.69 22925.50 233694.50 1082.18 22925.50 233701.00 1082.90 22925.50 233707.50 1083.62 22925.50 233714.00 1084.19 22925.50 233720.50 1084.48 22925.50 233727.00 1086.45 22925.50 233733.50 1087.71 22925.50 233740.00 1088.80 22925.50 233746.50 1090.20 22925.50 233753.00 1091.51 22925.50 233759.50 1093.11 22925.50 233766.00 1094.39 22925.50 233772.50 1096.06 22925.50 233779.00 1098.50 22925.50 233785.50 1101.18 22925.50 233792.00 1103.86 22925.50 233798.50 1105.03 22925.50 233805.00 1107.25 22925.50 233811.50 1109.44 22925.50 233818.00 1111.82 22925.50 233824.50 1113.76 22925.50 233831.00 1115.85 22925.50 233837.50 1117.57 22925.50 233844.00 1118.57 22925.50 233850.50 1120.47 22925.50 233857.00 1122.30 22925.50 233863.50 1123.49 22925.50 233870.00 1124.60 22925.50 233876.50 1126.89 22925.50 233883.00 1127.12 22925.50 233889.50 1128.31 22925.50 233896.00 1129.47 22925.50 233902.50 1130.15 22925.50 233909.00 1130.85 22925.50 233915.50 1131.60 22925.50 233922.00 1132.34 22925.50 233928.50 1133.11 22925.50 233935.00 1134.04 22925.50 233941.50 1134.64 22925.50 233948.00 1135.61 22925.50 233954.50 1136.73 22925.50 233961.00 1137.71 22925.50 233967.50 1138.76 22925.50 233974.00 1139.22 22925.50 233980.50 1139.87 22925.50 233987.00 1140.74 22925.50 233993.50 1140.64 22925.50 234000.00 1141.36 22925.50 234006.50 1142.51 22925.50 234013.00 1143.12 22925.50 234019.50 1143.62 22925.50 234026.00 1144.27 22925.50 234032.50 1144.93 22925.50 234039.00 1145.61 22925.50 234045.50 1145.69 22925.50 234052.00 1145.97 22925.50 234058.50 1145.93 22925.50 234065.00 1145.60 22925.50 234071.50 1145.07 22925.50 234078.00 1144.62 22925.50 234084.50 1144.10 22925.50 234091.00 1143.25 22925.50 234097.50 1141.76 22925.50 234104.00 1139.81 22925.50 234110.50 1137.89 22925.50 234117.00 1135.84 22925.50 234123.50 1133.38 22925.50 234130.00 1130.94 22925.50 234136.50 1129.10 22925.50 234143.00 1127.45 22925.50 234149.50 1125.73 22925.50 234156.00 1123.62 22925.50 234162.50 1121.55 22925.50 234169.00 1119.48 22925.50 234175.50 1117.79 22925.50 234182.00 1115.46 22925.50 234188.50 1113.03 22925.50 234195.00 1111.48 22925.50 234201.50 1109.91 22925.50 234208.00 1108.24 22925.50 234214.50 1106.29 22925.50 234221.00 1104.26 22925.50 234227.50 1102.57 22925.50 234234.00 1100.88 22925.50 234240.50 1099.12 22925.50 234247.00 1097.44 22925.50 234253.50 1095.55 22925.50 234260.00 1094.03 22925.50 234266.50 1092.46 22925.50 234273.00 1090.37 22925.50 234279.50 1088.79 22925.50 234286.00 1087.94 22925.50 234292.50 1086.60 22925.50 234299.00 1085.38 22925.50 234305.50 1085.01 22925.50 234312.00 1083.71 22925.50 234318.50 1083.07 22925.50 234325.00 1081.26 22925.50 234331.50 1080.69 22925.50 234338.00 1079.98 22925.50 234344.50 1079.16 22925.50 234351.00 1078.59 22925.50 234357.50 1078.04 22925.50 234364.00 1078.18 22925.50 234370.50 1077.64 22925.50 234377.00 1077.04 22925.50 234383.50 1076.39 22925.50 234390.00 1075.73 22925.50 234396.50 1075.07 22925.50 234403.00 1074.76 22925.50 234409.50 1074.46 22925.50 234416.00 1073.28 22925.50 234422.50 1072.72 22925.50 234429.00 1072.32 22925.50 234435.50 1071.93 22925.50 234442.00 1070.31 22925.50 234448.50 1067.92 22925.50 234455.00 1066.60 22925.50 234461.50 1065.28 22925.50 234468.00 1064.05 22925.50 234474.50 1062.67 22925.50 234481.00 1061.14 22925.50 234487.50 1059.64 22925.50 234494.00 1058.55 22925.50 234500.50 1057.14 22925.50 234507.00 1055.75 22925.50 234513.50 1054.47 22925.50 234520.00 1054.37 22925.50 234526.50 1053.60 22925.50 234533.00 1053.18 22925.50 234539.50 1052.27 22925.50 234546.00 1051.31 22925.50 234552.50 1050.74 22925.50 234559.00 1050.21 22925.50 234565.50 1049.61 22925.50 234572.00 1049.56 22925.50 234578.50 1049.45 22925.50 234585.00 1049.38 22925.50 234591.50 1048.95 22925.50 234598.00 1048.20 22925.50 234604.50 1047.84 22925.50 234611.00 1047.60 22925.50 234617.50 1047.77 22925.50 234624.00 1047.44 22925.50 234630.50 1047.43 22925.50 234637.00 1046.90 22925.50 234643.50 1046.13 22925.50 234650.00 1046.12 22925.50 234656.50 1046.12 22925.50 234663.00 1045.05 22925.50 234669.50 1045.01 22925.50 234676.00 1045.12 22925.50 234682.50 1044.57 22925.50 234689.00 1043.93 22925.50 234695.50 1043.61 22925.50 234702.00 1043.30 22925.50 234708.50 1043.05 22925.50 234715.00 1042.61 22925.50 234721.50 1042.29 22925.50 234728.00 1041.75 22925.50 234734.50 1041.78 22925.50 234741.00 1041.70 22925.50 234747.50 1041.63 22925.50 234754.00 1041.56 22925.50 234760.50 1041.20 22925.50 234767.00 1041.02 22925.50 234773.50 1041.03 22925.50 234780.00 1041.58 22925.50 234786.50 1041.53 22925.50 234793.00 1041.32 22925.50 234799.50 1041.16 22925.50 234806.00 1040.91 22925.50 234812.50 1040.73 22925.50 234819.00 1041.24 22925.50 234825.50 1041.15 22925.50 234832.00 1040.88 22925.50 234838.50 1041.13 22925.50 234845.00 1040.85 22925.50 234851.50 1040.67 22925.50 234858.00 1040.42 22925.50 234864.50 1040.36 22925.50 234871.00 1040.39 22925.50 234877.50 1040.21 22925.50 234884.00 1040.02 22925.50 234890.50 1040.38 22925.50 234897.00 1040.07 22925.50 234903.50 1040.14 22925.50 234910.00 1039.97 22925.50 234916.50 1040.07 22925.50 234923.00 1039.85 22925.50 234929.50 1039.77 22925.50 234936.00 1039.90 22925.50 234942.50 1039.84 22925.50 234949.00 1039.75 22925.50 234955.50 1039.50 22925.50 234962.00 1039.40 22925.50 234968.50 1039.35 22925.50 234975.00 1039.11 22925.50 234981.50 1038.89 22925.50 234988.00 1038.63 22925.50 234994.50 1038.33 22925.50 235001.00 1037.84 22925.50 235007.50 1037.51 22925.50 235014.00 1038.08 22925.50 235020.50 1039.09 22925.50 235027.00 1038.83 22925.50 235033.50 1039.05 22925.50 235040.00 1039.30 22925.50 235046.50 1039.41 22925.50 235053.00 1039.41 22925.50 235059.50 1039.35 22925.50 235066.00 1039.84 22925.50 235072.50 1040.37 22925.50 235079.00 1040.56 22925.50 235085.50 1040.62 22925.50 235092.00 1040.92 22925.50 235098.50 1041.01 22925.50 235105.00 1041.43 22925.50 235111.50 1041.82 22925.50 235118.00 1042.31 22925.50 235124.50 1042.59 22925.50 235131.00 1042.54 22925.50 235137.50 1042.74 22925.50 235144.00 1042.73 22925.50 235150.50 1042.49 22925.50 235157.00 1042.63 22925.50 235163.50 1042.30 22925.50 235170.00 1042.65 22925.50 235176.50 1042.51 22925.50 235183.00 1042.46 22925.50 235189.50 1042.70 22925.50 235196.00 1042.86 22925.50 235202.50 1042.70 22925.50 235209.00 1042.54 22925.50 235215.50 1042.68 22925.50 235222.00 1042.62 22925.50 235228.50 1043.22 22925.50 235235.00 1042.47 22925.50 235241.50 1042.60 22925.50 235248.00 1042.19 22925.50 235254.50 1042.15 22925.50 235261.00 1041.58 22925.50 235267.50 1040.67 22925.50 235274.00 1040.23 22925.50 235280.50 1039.12 22925.50 235287.00 1038.21 22925.50 235293.50 1037.69 22925.50 235300.00 1036.64 22925.50 235306.50 1035.60 22925.50 235313.00 1035.79 22925.50 235319.50 1036.32 22925.50 235326.00 1035.47 22925.50 235332.50 1035.07 22925.50 235339.00 1036.12 22925.50 235345.50 1036.84 22925.50 235352.00 1036.86 22925.50 235358.50 1036.46 22925.50 235365.00 1036.26 22925.50 235371.50 1036.10 22925.50 235378.00 1034.45 22925.50 235384.50 1032.45 22925.50 235391.00 1033.29 22925.50 235397.50 1034.76 22925.50 235404.00 1036.17 22925.50 235410.50 1036.00 22925.50 235417.00 1036.40 22925.50 235423.50 1036.57 22925.50 235430.00 1036.65 22925.50 235436.50 1036.35 22925.50 235443.00 1036.16 22925.50 235449.50 1036.00 22925.50 235456.00 1036.28 22925.50 235462.50 1036.50 22925.50 235469.00 1036.64 22925.50 235475.50 1036.84 22925.50 235482.00 1037.69 22925.50 235488.50 1038.59 22925.50 235495.00 1039.39 22925.50 235501.50 1039.37 22925.50 235508.00 1039.62 22925.50 235514.50 1040.09 22925.50 235521.00 1040.36 22925.50 235527.50 1040.22 22925.50 235534.00 1040.61 22925.50 235540.50 1040.99 22925.50 235547.00 1041.32 22925.50 235553.50 1040.81 22925.50 235560.00 1040.62 22925.50 235566.50 1040.40 22925.50 235573.00 1040.12 22925.50 235579.50 1039.97 22925.50 235586.00 1039.96 22925.50 235592.50 1039.63 22925.50 235599.00 1039.43 22925.50 235605.50 1039.30 22925.50 235612.00 1039.70 22925.50 235618.50 1039.50 22925.50 235625.00 1039.27 22925.50 235631.50 1039.04 22925.50 235638.00 1038.82 22925.50 235644.50 1038.59 22925.50 235651.00 1038.35 22925.50 235657.50 1038.12 22925.50 235664.00 1037.90 22925.50 235670.50 1037.66 22925.50 235677.00 1037.39 22925.50 235683.50 1037.07 22925.50 235690.00 1036.76 22925.50 235696.50 1036.48 22925.50 235703.00 1036.22 22925.50 235709.50 1035.89 22925.50 235716.00 1035.40 22925.50 235722.50 1035.82 22925.50 235729.00 1035.14 22925.50 235735.50 1035.07 22925.50 235742.00 1035.04 22925.50 235748.50 1035.05 22925.50 235755.00 1035.32 22925.50 235761.50 1035.48 22925.50 235768.00 1035.43 22925.50 235774.50 1035.69 22925.50 235781.00 1035.30 22925.50 235787.50 1035.45 22925.50 235794.00 1035.56 22925.50 235800.50 1035.62 22925.50 235807.00 1035.71 22925.50 235813.50 1035.73 22925.50 235820.00 1035.66 22925.50 235826.50 1035.53 22925.50 235833.00 1035.70 22925.50 235839.50 1035.81 22925.50 235846.00 1036.05 22925.50 235852.50 1036.14 22925.50 235859.00 1036.21 22925.50 235865.50 1036.57 22925.50 235872.00 1036.24 22925.50 235878.50 1036.23 22925.50 235885.00 1036.16 22925.50 235891.50 1036.38 22925.50 235898.00 1036.48 22925.50 235904.50 1036.51 22925.50 235911.00 1036.50 22925.50 235917.50 1036.52 22925.50 235924.00 1036.51 22925.50 235930.50 1036.52 22925.50 235937.00 1036.84 22925.50 235943.50 1036.54 22925.50 235950.00 1036.61 22925.50 235956.50 1036.39 22925.50 235963.00 1035.90 22925.50 235969.50 1035.51 22925.50 235976.00 1035.52 22925.50 235982.50 1035.02 22925.50 235989.00 1035.15 22925.50 235995.50 1034.92 22932.00 232004.50 1173.01 22932.00 232011.00 1172.60 22932.00 232017.50 1172.22 22932.00 232024.00 1171.59 22932.00 232030.50 1170.89 22932.00 232037.00 1170.48 22932.00 232043.50 1169.86 22932.00 232050.00 1169.47 22932.00 232056.50 1168.86 22932.00 232063.00 1168.30 22932.00 232069.50 1167.79 22932.00 232076.00 1167.20 22932.00 232082.50 1166.85 22932.00 232089.00 1165.99 22932.00 232095.50 1165.27 22932.00 232102.00 1164.69 22932.00 232108.50 1164.17 22932.00 232115.00 1163.60 22932.00 232121.50 1162.80 22932.00 232128.00 1161.93 22932.00 232134.50 1161.23 22932.00 232141.00 1160.30 22932.00 232147.50 1159.52 22932.00 232154.00 1158.50 22932.00 232160.50 1158.01 22932.00 232167.00 1156.89 22932.00 232173.50 1156.17 22932.00 232180.00 1155.74 22932.00 232186.50 1155.04 22932.00 232193.00 1154.16 22932.00 232199.50 1153.78 22932.00 232206.00 1153.31 22932.00 232212.50 1152.83 22932.00 232219.00 1152.36 22932.00 232225.50 1151.57 22932.00 232232.00 1151.14 22932.00 232238.50 1150.52 22932.00 232245.00 1150.40 22932.00 232251.50 1150.24 22932.00 232258.00 1150.09 22932.00 232264.50 1149.94 22932.00 232271.00 1148.95 22932.00 232277.50 1147.59 22932.00 232284.00 1146.23 22932.00 232290.50 1145.61 22932.00 232297.00 1145.65 22932.00 232303.50 1145.85 22932.00 232310.00 1146.06 22932.00 232316.50 1146.95 22932.00 232323.00 1148.12 22932.00 232329.50 1147.97 22932.00 232336.00 1147.24 22932.00 232342.50 1146.58 22932.00 232349.00 1146.92 22932.00 232355.50 1147.59 22932.00 232362.00 1147.90 22932.00 232368.50 1148.45 22932.00 232375.00 1149.11 22932.00 232381.50 1149.75 22932.00 232388.00 1150.32 22932.00 232394.50 1151.09 22932.00 232401.00 1151.90 22932.00 232407.50 1152.89 22932.00 232414.00 1153.85 22932.00 232420.50 1154.72 22932.00 232427.00 1155.57 22932.00 232433.50 1156.39 22932.00 232440.00 1157.14 22932.00 232446.50 1157.87 22932.00 232453.00 1158.51 22932.00 232459.50 1159.19 22932.00 232466.00 1159.69 22932.00 232472.50 1160.19 22932.00 232479.00 1160.58 22932.00 232485.50 1160.64 22932.00 232492.00 1160.66 22932.00 232498.50 1160.65 22932.00 232505.00 1160.65 22932.00 232511.50 1160.59 22932.00 232518.00 1160.48 22932.00 232524.50 1160.35 22932.00 232531.00 1160.24 22932.00 232537.50 1160.11 22932.00 232544.00 1159.92 22932.00 232550.50 1159.69 22932.00 232557.00 1159.37 22932.00 232563.50 1159.03 22932.00 232570.00 1158.72 22932.00 232576.50 1158.41 22932.00 232583.00 1158.12 22932.00 232589.50 1157.87 22932.00 232596.00 1157.64 22932.00 232602.50 1157.42 22932.00 232609.00 1157.19 22932.00 232615.50 1156.96 22932.00 232622.00 1156.74 22932.00 232628.50 1156.54 22932.00 232635.00 1156.38 22932.00 232641.50 1156.00 22932.00 232648.00 1155.73 22932.00 232654.50 1155.45 22932.00 232661.00 1155.14 22932.00 232667.50 1154.70 22932.00 232674.00 1154.25 22932.00 232680.50 1154.30 22932.00 232687.00 1153.93 22932.00 232693.50 1153.59 22932.00 232700.00 1153.22 22932.00 232706.50 1152.84 22932.00 232713.00 1152.40 22932.00 232719.50 1151.93 22932.00 232726.00 1151.43 22932.00 232732.50 1150.95 22932.00 232739.00 1150.42 22932.00 232745.50 1149.86 22932.00 232752.00 1149.32 22932.00 232758.50 1148.77 22932.00 232765.00 1148.23 22932.00 232771.50 1147.57 22932.00 232778.00 1147.13 22932.00 232784.50 1146.50 22932.00 232791.00 1145.76 22932.00 232797.50 1145.10 22932.00 232804.00 1144.36 22932.00 232810.50 1143.64 22932.00 232817.00 1142.77 22932.00 232823.50 1142.09 22932.00 232830.00 1141.50 22932.00 232836.50 1141.11 22932.00 232843.00 1140.79 22932.00 232849.50 1140.42 22932.00 232856.00 1139.94 22932.00 232862.50 1139.46 22932.00 232869.00 1139.07 22932.00 232875.50 1138.68 22932.00 232882.00 1138.15 22932.00 232888.50 1137.70 22932.00 232895.00 1137.25 22932.00 232901.50 1136.74 22932.00 232908.00 1136.18 22932.00 232914.50 1135.87 22932.00 232921.00 1135.51 22932.00 232927.50 1135.16 22932.00 232934.00 1134.89 22932.00 232940.50 1134.34 22932.00 232947.00 1133.98 22932.00 232953.50 1133.71 22932.00 232960.00 1133.32 22932.00 232966.50 1133.02 22932.00 232973.00 1132.78 22932.00 232979.50 1132.81 22932.00 232986.00 1133.55 22932.00 232992.50 1133.23 22932.00 232999.00 1132.78 22932.00 233005.50 1132.18 22932.00 233012.00 1131.80 22932.00 233018.50 1131.44 22932.00 233025.00 1131.38 22932.00 233031.50 1130.72 22932.00 233038.00 1129.62 22932.00 233044.50 1128.72 22932.00 233051.00 1128.37 22932.00 233057.50 1127.12 22932.00 233064.00 1125.75 22932.00 233070.50 1124.46 22932.00 233077.00 1123.85 22932.00 233083.50 1122.91 22932.00 233090.00 1121.86 22932.00 233096.50 1120.87 22932.00 233103.00 1120.32 22932.00 233109.50 1120.02 22932.00 233116.00 1119.71 22932.00 233122.50 1119.33 22932.00 233129.00 1119.29 22932.00 233135.50 1119.81 22932.00 233142.00 1120.25 22932.00 233148.50 1120.19 22932.00 233155.00 1120.90 22932.00 233161.50 1121.02 22932.00 233168.00 1121.30 22932.00 233174.50 1120.96 22932.00 233181.00 1120.69 22932.00 233187.50 1120.42 22932.00 233194.00 1120.52 22932.00 233200.50 1120.27 22932.00 233207.00 1119.87 22932.00 233213.50 1119.22 22932.00 233220.00 1118.61 22932.00 233226.50 1117.23 22932.00 233233.00 1115.71 22932.00 233239.50 1114.20 22932.00 233246.00 1112.80 22932.00 233252.50 1111.15 22932.00 233259.00 1109.30 22932.00 233265.50 1107.46 22932.00 233272.00 1105.29 22932.00 233278.50 1104.13 22932.00 233285.00 1101.68 22932.00 233291.50 1099.23 22932.00 233298.00 1096.84 22932.00 233304.50 1094.75 22932.00 233311.00 1093.32 22932.00 233317.50 1091.78 22932.00 233324.00 1089.86 22932.00 233330.50 1088.61 22932.00 233337.00 1087.57 22932.00 233343.50 1086.80 22932.00 233350.00 1085.94 22932.00 233356.50 1084.49 22932.00 233363.00 1083.56 22932.00 233369.50 1083.11 22932.00 233376.00 1082.34 22932.00 233382.50 1081.70 22932.00 233389.00 1081.78 22932.00 233395.50 1081.69 22932.00 233402.00 1081.56 22932.00 233408.50 1081.36 22932.00 233415.00 1081.16 22932.00 233421.50 1081.05 22932.00 233428.00 1080.98 22932.00 233434.50 1080.43 22932.00 233441.00 1080.33 22932.00 233447.50 1080.29 22932.00 233454.00 1080.17 22932.00 233460.50 1079.98 22932.00 233467.00 1080.01 22932.00 233473.50 1079.91 22932.00 233480.00 1079.83 22932.00 233486.50 1079.72 22932.00 233493.00 1079.55 22932.00 233499.50 1079.67 22932.00 233506.00 1079.82 22932.00 233512.50 1079.80 22932.00 233519.00 1079.79 22932.00 233525.50 1079.74 22932.00 233532.00 1079.66 22932.00 233538.50 1079.55 22932.00 233545.00 1079.50 22932.00 233551.50 1079.54 22932.00 233558.00 1079.67 22932.00 233564.50 1079.67 22932.00 233571.00 1079.66 22932.00 233577.50 1079.66 22932.00 233584.00 1079.63 22932.00 233590.50 1079.56 22932.00 233597.00 1079.53 22932.00 233603.50 1079.49 22932.00 233610.00 1079.44 22932.00 233616.50 1079.49 22932.00 233623.00 1079.49 22932.00 233629.50 1079.53 22932.00 233636.00 1079.67 22932.00 233642.50 1079.78 22932.00 233649.00 1080.15 22932.00 233655.50 1080.56 22932.00 233662.00 1080.36 22932.00 233668.50 1080.89 22932.00 233675.00 1081.21 22932.00 233681.50 1081.44 22932.00 233688.00 1081.58 22932.00 233694.50 1082.15 22932.00 233701.00 1082.96 22932.00 233707.50 1083.60 22932.00 233714.00 1084.26 22932.00 233720.50 1085.31 22932.00 233727.00 1086.89 22932.00 233733.50 1088.17 22932.00 233740.00 1089.56 22932.00 233746.50 1090.94 22932.00 233753.00 1092.23 22932.00 233759.50 1093.37 22932.00 233766.00 1095.25 22932.00 233772.50 1097.41 22932.00 233779.00 1099.54 22932.00 233785.50 1102.19 22932.00 233792.00 1104.39 22932.00 233798.50 1106.50 22932.00 233805.00 1108.80 22932.00 233811.50 1111.08 22932.00 233818.00 1113.24 22932.00 233824.50 1114.53 22932.00 233831.00 1116.81 22932.00 233837.50 1118.53 22932.00 233844.00 1119.32 22932.00 233850.50 1121.07 22932.00 233857.00 1122.57 22932.00 233863.50 1123.69 22932.00 233870.00 1124.69 22932.00 233876.50 1126.31 22932.00 233883.00 1128.35 22932.00 233889.50 1129.03 22932.00 233896.00 1130.18 22932.00 233902.50 1131.28 22932.00 233909.00 1131.14 22932.00 233915.50 1131.83 22932.00 233922.00 1132.52 22932.00 233928.50 1133.05 22932.00 233935.00 1133.98 22932.00 233941.50 1134.62 22932.00 233948.00 1135.55 22932.00 233954.50 1136.95 22932.00 233961.00 1137.78 22932.00 233967.50 1138.60 22932.00 233974.00 1139.43 22932.00 233980.50 1140.18 22932.00 233987.00 1140.69 22932.00 233993.50 1141.13 22932.00 234000.00 1141.83 22932.00 234006.50 1142.78 22932.00 234013.00 1143.36 22932.00 234019.50 1144.15 22932.00 234026.00 1144.61 22932.00 234032.50 1145.26 22932.00 234039.00 1145.81 22932.00 234045.50 1146.38 22932.00 234052.00 1146.88 22932.00 234058.50 1146.69 22932.00 234065.00 1146.50 22932.00 234071.50 1145.96 22932.00 234078.00 1145.26 22932.00 234084.50 1144.57 22932.00 234091.00 1143.41 22932.00 234097.50 1142.34 22932.00 234104.00 1140.77 22932.00 234110.50 1138.93 22932.00 234117.00 1136.71 22932.00 234123.50 1134.46 22932.00 234130.00 1132.20 22932.00 234136.50 1130.35 22932.00 234143.00 1128.32 22932.00 234149.50 1126.43 22932.00 234156.00 1124.52 22932.00 234162.50 1122.23 22932.00 234169.00 1120.19 22932.00 234175.50 1118.59 22932.00 234182.00 1116.62 22932.00 234188.50 1114.13 22932.00 234195.00 1111.87 22932.00 234201.50 1110.08 22932.00 234208.00 1108.10 22932.00 234214.50 1106.09 22932.00 234221.00 1103.97 22932.00 234227.50 1101.64 22932.00 234234.00 1100.12 22932.00 234240.50 1098.34 22932.00 234247.00 1096.93 22932.00 234253.50 1095.02 22932.00 234260.00 1093.38 22932.00 234266.50 1091.59 22932.00 234273.00 1089.66 22932.00 234279.50 1088.36 22932.00 234286.00 1087.16 22932.00 234292.50 1086.24 22932.00 234299.00 1084.78 22932.00 234305.50 1083.57 22932.00 234312.00 1082.53 22932.00 234318.50 1081.63 22932.00 234325.00 1080.23 22932.00 234331.50 1079.13 22932.00 234338.00 1077.84 22932.00 234344.50 1076.75 22932.00 234351.00 1076.13 22932.00 234357.50 1076.03 22932.00 234364.00 1076.73 22932.00 234370.50 1076.16 22932.00 234377.00 1075.56 22932.00 234383.50 1074.92 22932.00 234390.00 1074.37 22932.00 234396.50 1074.02 22932.00 234403.00 1073.77 22932.00 234409.50 1073.48 22932.00 234416.00 1072.50 22932.00 234422.50 1072.48 22932.00 234429.00 1072.15 22932.00 234435.50 1071.32 22932.00 234442.00 1070.00 22932.00 234448.50 1067.78 22932.00 234455.00 1066.46 22932.00 234461.50 1065.13 22932.00 234468.00 1063.81 22932.00 234474.50 1062.49 22932.00 234481.00 1060.80 22932.00 234487.50 1059.35 22932.00 234494.00 1058.25 22932.00 234500.50 1056.60 22932.00 234507.00 1055.00 22932.00 234513.50 1054.19 22932.00 234520.00 1053.15 22932.00 234526.50 1052.54 22932.00 234533.00 1052.45 22932.00 234539.50 1051.91 22932.00 234546.00 1050.61 22932.00 234552.50 1050.01 22932.00 234559.00 1049.65 22932.00 234565.50 1049.33 22932.00 234572.00 1049.26 22932.00 234578.50 1049.22 22932.00 234585.00 1049.01 22932.00 234591.50 1048.75 22932.00 234598.00 1048.42 22932.00 234604.50 1047.77 22932.00 234611.00 1047.28 22932.00 234617.50 1047.54 22932.00 234624.00 1047.34 22932.00 234630.50 1047.18 22932.00 234637.00 1046.44 22932.00 234643.50 1046.04 22932.00 234650.00 1045.66 22932.00 234656.50 1045.68 22932.00 234663.00 1045.12 22932.00 234669.50 1044.50 22932.00 234676.00 1044.54 22932.00 234682.50 1044.24 22932.00 234689.00 1043.59 22932.00 234695.50 1043.27 22932.00 234702.00 1042.94 22932.00 234708.50 1042.73 22932.00 234715.00 1042.54 22932.00 234721.50 1042.26 22932.00 234728.00 1041.84 22932.00 234734.50 1041.76 22932.00 234741.00 1041.72 22932.00 234747.50 1041.68 22932.00 234754.00 1041.53 22932.00 234760.50 1041.11 22932.00 234767.00 1040.98 22932.00 234773.50 1041.02 22932.00 234780.00 1041.33 22932.00 234786.50 1041.44 22932.00 234793.00 1041.16 22932.00 234799.50 1041.02 22932.00 234806.00 1041.19 22932.00 234812.50 1041.24 22932.00 234819.00 1041.12 22932.00 234825.50 1041.10 22932.00 234832.00 1041.09 22932.00 234838.50 1041.06 22932.00 234845.00 1040.81 22932.00 234851.50 1040.60 22932.00 234858.00 1040.38 22932.00 234864.50 1039.92 22932.00 234871.00 1040.08 22932.00 234877.50 1039.95 22932.00 234884.00 1039.64 22932.00 234890.50 1039.96 22932.00 234897.00 1040.16 22932.00 234903.50 1040.16 22932.00 234910.00 1039.70 22932.00 234916.50 1039.85 22932.00 234923.00 1039.88 22932.00 234929.50 1039.88 22932.00 234936.00 1039.51 22932.00 234942.50 1039.49 22932.00 234949.00 1039.58 22932.00 234955.50 1039.42 22932.00 234962.00 1039.38 22932.00 234968.50 1039.40 22932.00 234975.00 1039.31 22932.00 234981.50 1038.94 22932.00 234988.00 1038.56 22932.00 234994.50 1038.15 22932.00 235001.00 1037.54 22932.00 235007.50 1037.85 22932.00 235014.00 1038.28 22932.00 235020.50 1038.62 22932.00 235027.00 1038.98 22932.00 235033.50 1039.13 22932.00 235040.00 1039.16 22932.00 235046.50 1039.28 22932.00 235053.00 1039.29 22932.00 235059.50 1039.36 22932.00 235066.00 1039.59 22932.00 235072.50 1040.08 22932.00 235079.00 1040.62 22932.00 235085.50 1040.92 22932.00 235092.00 1041.01 22932.00 235098.50 1041.20 22932.00 235105.00 1041.12 22932.00 235111.50 1041.99 22932.00 235118.00 1042.24 22932.00 235124.50 1042.56 22932.00 235131.00 1042.76 22932.00 235137.50 1042.73 22932.00 235144.00 1042.72 22932.00 235150.50 1042.54 22932.00 235157.00 1042.58 22932.00 235163.50 1042.41 22932.00 235170.00 1042.62 22932.00 235176.50 1042.81 22932.00 235183.00 1042.63 22932.00 235189.50 1042.65 22932.00 235196.00 1042.70 22932.00 235202.50 1042.52 22932.00 235209.00 1042.50 22932.00 235215.50 1042.57 22932.00 235222.00 1042.40 22932.00 235228.50 1042.94 22932.00 235235.00 1042.55 22932.00 235241.50 1042.53 22932.00 235248.00 1041.97 22932.00 235254.50 1041.88 22932.00 235261.00 1040.67 22932.00 235267.50 1039.66 22932.00 235274.00 1038.65 22932.00 235280.50 1037.24 22932.00 235287.00 1036.53 22932.00 235293.50 1035.71 22932.00 235300.00 1035.39 22932.00 235306.50 1035.30 22932.00 235313.00 1036.06 22932.00 235319.50 1035.56 22932.00 235326.00 1035.27 22932.00 235332.50 1035.20 22932.00 235339.00 1035.95 22932.00 235345.50 1037.02 22932.00 235352.00 1036.14 22932.00 235358.50 1035.12 22932.00 235365.00 1034.79 22932.00 235371.50 1034.37 22932.00 235378.00 1033.23 22932.00 235384.50 1033.53 22932.00 235391.00 1035.30 22932.00 235397.50 1035.59 22932.00 235404.00 1036.45 22932.00 235410.50 1036.73 22932.00 235417.00 1036.97 22932.00 235423.50 1036.80 22932.00 235430.00 1036.57 22932.00 235436.50 1036.34 22932.00 235443.00 1036.34 22932.00 235449.50 1036.33 22932.00 235456.00 1036.28 22932.00 235462.50 1036.47 22932.00 235469.00 1036.61 22932.00 235475.50 1037.46 22932.00 235482.00 1038.58 22932.00 235488.50 1039.49 22932.00 235495.00 1040.09 22932.00 235501.50 1040.42 22932.00 235508.00 1040.37 22932.00 235514.50 1040.79 22932.00 235521.00 1041.19 22932.00 235527.50 1040.44 22932.00 235534.00 1040.35 22932.00 235540.50 1040.73 22932.00 235547.00 1040.75 22932.00 235553.50 1040.46 22932.00 235560.00 1040.60 22932.00 235566.50 1040.63 22932.00 235573.00 1040.40 22932.00 235579.50 1040.35 22932.00 235586.00 1039.83 22932.00 235592.50 1039.44 22932.00 235599.00 1039.35 22932.00 235605.50 1039.25 22932.00 235612.00 1039.39 22932.00 235618.50 1039.17 22932.00 235625.00 1039.01 22932.00 235631.50 1038.90 22932.00 235638.00 1038.76 22932.00 235644.50 1038.54 22932.00 235651.00 1038.31 22932.00 235657.50 1038.10 22932.00 235664.00 1037.79 22932.00 235670.50 1037.61 22932.00 235677.00 1037.34 22932.00 235683.50 1036.87 22932.00 235690.00 1036.56 22932.00 235696.50 1036.29 22932.00 235703.00 1036.00 22932.00 235709.50 1035.84 22932.00 235716.00 1035.54 22932.00 235722.50 1035.44 22932.00 235729.00 1035.68 22932.00 235735.50 1035.61 22932.00 235742.00 1035.64 22932.00 235748.50 1035.62 22932.00 235755.00 1035.53 22932.00 235761.50 1035.55 22932.00 235768.00 1035.34 22932.00 235774.50 1035.58 22932.00 235781.00 1035.60 22932.00 235787.50 1035.59 22932.00 235794.00 1035.41 22932.00 235800.50 1035.58 22932.00 235807.00 1035.69 22932.00 235813.50 1035.65 22932.00 235820.00 1035.56 22932.00 235826.50 1035.83 22932.00 235833.00 1035.96 22932.00 235839.50 1035.93 22932.00 235846.00 1036.28 22932.00 235852.50 1036.21 22932.00 235859.00 1036.15 22932.00 235865.50 1036.12 22932.00 235872.00 1036.47 22932.00 235878.50 1036.43 22932.00 235885.00 1036.30 22932.00 235891.50 1036.32 22932.00 235898.00 1036.58 22932.00 235904.50 1036.59 22932.00 235911.00 1036.54 22932.00 235917.50 1036.55 22932.00 235924.00 1036.45 22932.00 235930.50 1036.50 22932.00 235937.00 1036.87 22932.00 235943.50 1036.70 22932.00 235950.00 1036.91 22932.00 235956.50 1036.40 22932.00 235963.00 1035.61 22932.00 235969.50 1035.22 22932.00 235976.00 1035.57 22932.00 235982.50 1035.79 22932.00 235989.00 1035.58 22932.00 235995.50 1035.33 22938.50 232004.50 1173.04 22938.50 232011.00 1172.65 22938.50 232017.50 1172.22 22938.50 232024.00 1171.49 22938.50 232030.50 1170.84 22938.50 232037.00 1170.42 22938.50 232043.50 1169.93 22938.50 232050.00 1169.40 22938.50 232056.50 1168.87 22938.50 232063.00 1168.27 22938.50 232069.50 1167.79 22938.50 232076.00 1167.29 22938.50 232082.50 1166.93 22938.50 232089.00 1166.13 22938.50 232095.50 1165.36 22938.50 232102.00 1164.81 22938.50 232108.50 1164.37 22938.50 232115.00 1163.77 22938.50 232121.50 1162.99 22938.50 232128.00 1162.32 22938.50 232134.50 1161.54 22938.50 232141.00 1160.71 22938.50 232147.50 1159.94 22938.50 232154.00 1158.99 22938.50 232160.50 1158.48 22938.50 232167.00 1157.32 22938.50 232173.50 1156.53 22938.50 232180.00 1155.94 22938.50 232186.50 1155.21 22938.50 232193.00 1153.85 22938.50 232199.50 1153.20 22938.50 232206.00 1152.73 22938.50 232212.50 1152.25 22938.50 232219.00 1151.78 22938.50 232225.50 1151.15 22938.50 232232.00 1150.70 22938.50 232238.50 1150.24 22938.50 232245.00 1149.35 22938.50 232251.50 1148.73 22938.50 232258.00 1148.58 22938.50 232264.50 1148.43 22938.50 232271.00 1148.28 22938.50 232277.50 1147.17 22938.50 232284.00 1145.81 22938.50 232290.50 1145.01 22938.50 232297.00 1144.86 22938.50 232303.50 1144.76 22938.50 232310.00 1145.36 22938.50 232316.50 1146.53 22938.50 232323.00 1147.69 22938.50 232329.50 1147.62 22938.50 232336.00 1146.38 22938.50 232342.50 1145.94 22938.50 232349.00 1146.45 22938.50 232355.50 1146.70 22938.50 232362.00 1146.99 22938.50 232368.50 1147.61 22938.50 232375.00 1148.22 22938.50 232381.50 1148.94 22938.50 232388.00 1149.66 22938.50 232394.50 1150.45 22938.50 232401.00 1151.45 22938.50 232407.50 1152.37 22938.50 232414.00 1153.31 22938.50 232420.50 1154.26 22938.50 232427.00 1155.10 22938.50 232433.50 1156.01 22938.50 232440.00 1156.55 22938.50 232446.50 1157.38 22938.50 232453.00 1158.06 22938.50 232459.50 1158.54 22938.50 232466.00 1158.92 22938.50 232472.50 1159.30 22938.50 232479.00 1159.72 22938.50 232485.50 1159.87 22938.50 232492.00 1159.99 22938.50 232498.50 1160.03 22938.50 232505.00 1160.02 22938.50 232511.50 1159.97 22938.50 232518.00 1159.88 22938.50 232524.50 1159.79 22938.50 232531.00 1159.70 22938.50 232537.50 1159.60 22938.50 232544.00 1159.45 22938.50 232550.50 1159.27 22938.50 232557.00 1159.04 22938.50 232563.50 1158.75 22938.50 232570.00 1158.45 22938.50 232576.50 1158.13 22938.50 232583.00 1157.84 22938.50 232589.50 1157.59 22938.50 232596.00 1157.36 22938.50 232602.50 1157.12 22938.50 232609.00 1156.89 22938.50 232615.50 1156.65 22938.50 232622.00 1156.43 22938.50 232628.50 1156.19 22938.50 232635.00 1155.73 22938.50 232641.50 1155.70 22938.50 232648.00 1155.46 22938.50 232654.50 1154.87 22938.50 232661.00 1154.82 22938.50 232667.50 1154.48 22938.50 232674.00 1154.14 22938.50 232680.50 1153.94 22938.50 232687.00 1153.63 22938.50 232693.50 1153.30 22938.50 232700.00 1152.95 22938.50 232706.50 1152.55 22938.50 232713.00 1152.19 22938.50 232719.50 1151.58 22938.50 232726.00 1151.19 22938.50 232732.50 1150.69 22938.50 232739.00 1150.16 22938.50 232745.50 1149.54 22938.50 232752.00 1149.07 22938.50 232758.50 1148.49 22938.50 232765.00 1147.95 22938.50 232771.50 1147.51 22938.50 232778.00 1147.07 22938.50 232784.50 1146.35 22938.50 232791.00 1145.66 22938.50 232797.50 1145.00 22938.50 232804.00 1144.30 22938.50 232810.50 1143.61 22938.50 232817.00 1142.95 22938.50 232823.50 1142.32 22938.50 232830.00 1141.71 22938.50 232836.50 1141.23 22938.50 232843.00 1140.75 22938.50 232849.50 1140.49 22938.50 232856.00 1140.07 22938.50 232862.50 1139.69 22938.50 232869.00 1139.15 22938.50 232875.50 1138.98 22938.50 232882.00 1138.44 22938.50 232888.50 1137.99 22938.50 232895.00 1137.52 22938.50 232901.50 1137.06 22938.50 232908.00 1136.64 22938.50 232914.50 1136.21 22938.50 232921.00 1135.82 22938.50 232927.50 1135.56 22938.50 232934.00 1135.26 22938.50 232940.50 1134.67 22938.50 232947.00 1134.26 22938.50 232953.50 1133.84 22938.50 232960.00 1133.42 22938.50 232966.50 1133.20 22938.50 232973.00 1133.05 22938.50 232979.50 1133.31 22938.50 232986.00 1133.55 22938.50 232992.50 1133.32 22938.50 232999.00 1132.86 22938.50 233005.50 1132.28 22938.50 233012.00 1131.87 22938.50 233018.50 1131.12 22938.50 233025.00 1130.91 22938.50 233031.50 1130.58 22938.50 233038.00 1129.98 22938.50 233044.50 1129.38 22938.50 233051.00 1127.99 22938.50 233057.50 1126.73 22938.50 233064.00 1125.54 22938.50 233070.50 1124.34 22938.50 233077.00 1123.05 22938.50 233083.50 1122.04 22938.50 233090.00 1120.97 22938.50 233096.50 1120.20 22938.50 233103.00 1119.79 22938.50 233109.50 1119.48 22938.50 233116.00 1119.17 22938.50 233122.50 1118.56 22938.50 233129.00 1118.35 22938.50 233135.50 1118.33 22938.50 233142.00 1118.49 22938.50 233148.50 1118.75 22938.50 233155.00 1119.38 22938.50 233161.50 1119.90 22938.50 233168.00 1119.61 22938.50 233174.50 1119.76 22938.50 233181.00 1119.56 22938.50 233187.50 1119.49 22938.50 233194.00 1119.39 22938.50 233200.50 1119.05 22938.50 233207.00 1118.82 22938.50 233213.50 1118.46 22938.50 233220.00 1117.93 22938.50 233226.50 1116.73 22938.50 233233.00 1115.30 22938.50 233239.50 1113.66 22938.50 233246.00 1112.06 22938.50 233252.50 1110.30 22938.50 233259.00 1108.65 22938.50 233265.50 1106.77 22938.50 233272.00 1104.60 22938.50 233278.50 1102.70 22938.50 233285.00 1100.35 22938.50 233291.50 1098.25 22938.50 233298.00 1096.15 22938.50 233304.50 1094.27 22938.50 233311.00 1093.15 22938.50 233317.50 1091.47 22938.50 233324.00 1089.30 22938.50 233330.50 1088.09 22938.50 233337.00 1086.96 22938.50 233343.50 1086.09 22938.50 233350.00 1085.25 22938.50 233356.50 1084.05 22938.50 233363.00 1082.96 22938.50 233369.50 1082.98 22938.50 233376.00 1082.21 22938.50 233382.50 1081.37 22938.50 233389.00 1081.53 22938.50 233395.50 1081.60 22938.50 233402.00 1081.69 22938.50 233408.50 1081.19 22938.50 233415.00 1081.23 22938.50 233421.50 1080.56 22938.50 233428.00 1080.39 22938.50 233434.50 1080.25 22938.50 233441.00 1080.39 22938.50 233447.50 1080.06 22938.50 233454.00 1079.87 22938.50 233460.50 1079.90 22938.50 233467.00 1079.86 22938.50 233473.50 1079.95 22938.50 233480.00 1079.62 22938.50 233486.50 1079.64 22938.50 233493.00 1079.54 22938.50 233499.50 1079.59 22938.50 233506.00 1079.67 22938.50 233512.50 1079.68 22938.50 233519.00 1079.65 22938.50 233525.50 1079.55 22938.50 233532.00 1079.51 22938.50 233538.50 1079.39 22938.50 233545.00 1079.29 22938.50 233551.50 1079.53 22938.50 233558.00 1079.57 22938.50 233564.50 1079.55 22938.50 233571.00 1079.54 22938.50 233577.50 1079.52 22938.50 233584.00 1079.48 22938.50 233590.50 1079.42 22938.50 233597.00 1079.40 22938.50 233603.50 1079.34 22938.50 233610.00 1079.22 22938.50 233616.50 1079.44 22938.50 233623.00 1079.46 22938.50 233629.50 1079.56 22938.50 233636.00 1079.66 22938.50 233642.50 1079.78 22938.50 233649.00 1080.00 22938.50 233655.50 1080.58 22938.50 233662.00 1080.60 22938.50 233668.50 1080.94 22938.50 233675.00 1081.19 22938.50 233681.50 1081.44 22938.50 233688.00 1081.82 22938.50 233694.50 1082.68 22938.50 233701.00 1083.15 22938.50 233707.50 1083.73 22938.50 233714.00 1084.46 22938.50 233720.50 1085.85 22938.50 233727.00 1087.28 22938.50 233733.50 1088.52 22938.50 233740.00 1090.23 22938.50 233746.50 1091.33 22938.50 233753.00 1092.65 22938.50 233759.50 1094.16 22938.50 233766.00 1096.32 22938.50 233772.50 1098.37 22938.50 233779.00 1100.48 22938.50 233785.50 1102.54 22938.50 233792.00 1104.62 22938.50 233798.50 1107.04 22938.50 233805.00 1109.68 22938.50 233811.50 1111.66 22938.50 233818.00 1113.63 22938.50 233824.50 1115.13 22938.50 233831.00 1116.62 22938.50 233837.50 1118.41 22938.50 233844.00 1120.24 22938.50 233850.50 1121.61 22938.50 233857.00 1122.85 22938.50 233863.50 1123.85 22938.50 233870.00 1124.85 22938.50 233876.50 1125.85 22938.50 233883.00 1127.81 22938.50 233889.50 1129.80 22938.50 233896.00 1130.82 22938.50 233902.50 1131.45 22938.50 233909.00 1131.50 22938.50 233915.50 1131.57 22938.50 233922.00 1132.08 22938.50 233928.50 1132.67 22938.50 233935.00 1133.62 22938.50 233941.50 1134.58 22938.50 233948.00 1135.40 22938.50 233954.50 1136.83 22938.50 233961.00 1138.14 22938.50 233967.50 1138.59 22938.50 233974.00 1139.28 22938.50 233980.50 1140.50 22938.50 233987.00 1141.27 22938.50 233993.50 1141.72 22938.50 234000.00 1142.30 22938.50 234006.50 1143.05 22938.50 234013.00 1143.57 22938.50 234019.50 1144.30 22938.50 234026.00 1145.42 22938.50 234032.50 1145.82 22938.50 234039.00 1145.90 22938.50 234045.50 1146.56 22938.50 234052.00 1147.22 22938.50 234058.50 1147.62 22938.50 234065.00 1147.11 22938.50 234071.50 1146.43 22938.50 234078.00 1145.74 22938.50 234084.50 1145.05 22938.50 234091.00 1144.08 22938.50 234097.50 1143.26 22938.50 234104.00 1141.89 22938.50 234110.50 1139.68 22938.50 234117.00 1137.52 22938.50 234123.50 1135.38 22938.50 234130.00 1133.55 22938.50 234136.50 1132.20 22938.50 234143.00 1130.14 22938.50 234149.50 1127.35 22938.50 234156.00 1125.38 22938.50 234162.50 1123.08 22938.50 234169.00 1121.19 22938.50 234175.50 1119.18 22938.50 234182.00 1117.36 22938.50 234188.50 1114.83 22938.50 234195.00 1112.91 22938.50 234201.50 1110.60 22938.50 234208.00 1108.00 22938.50 234214.50 1106.49 22938.50 234221.00 1103.84 22938.50 234227.50 1102.05 22938.50 234234.00 1100.34 22938.50 234240.50 1098.40 22938.50 234247.00 1096.31 22938.50 234253.50 1094.33 22938.50 234260.00 1092.63 22938.50 234266.50 1090.97 22938.50 234273.00 1088.42 22938.50 234279.50 1087.06 22938.50 234286.00 1085.88 22938.50 234292.50 1084.80 22938.50 234299.00 1083.83 22938.50 234305.50 1082.88 22938.50 234312.00 1081.86 22938.50 234318.50 1080.51 22938.50 234325.00 1079.02 22938.50 234331.50 1077.40 22938.50 234338.00 1076.43 22938.50 234344.50 1075.46 22938.50 234351.00 1075.07 22938.50 234357.50 1075.00 22938.50 234364.00 1074.92 22938.50 234370.50 1074.45 22938.50 234377.00 1074.00 22938.50 234383.50 1073.71 22938.50 234390.00 1073.35 22938.50 234396.50 1073.00 22938.50 234403.00 1072.99 22938.50 234409.50 1072.37 22938.50 234416.00 1072.00 22938.50 234422.50 1071.53 22938.50 234429.00 1071.62 22938.50 234435.50 1070.39 22938.50 234442.00 1068.93 22938.50 234448.50 1067.65 22938.50 234455.00 1066.55 22938.50 234461.50 1065.21 22938.50 234468.00 1063.83 22938.50 234474.50 1061.94 22938.50 234481.00 1060.26 22938.50 234487.50 1058.41 22938.50 234494.00 1057.25 22938.50 234500.50 1055.55 22938.50 234507.00 1054.28 22938.50 234513.50 1053.48 22938.50 234520.00 1052.67 22938.50 234526.50 1052.16 22938.50 234533.00 1052.16 22938.50 234539.50 1050.96 22938.50 234546.00 1050.21 22938.50 234552.50 1049.77 22938.50 234559.00 1049.33 22938.50 234565.50 1049.33 22938.50 234572.00 1049.12 22938.50 234578.50 1048.68 22938.50 234585.00 1048.44 22938.50 234591.50 1048.03 22938.50 234598.00 1047.61 22938.50 234604.50 1047.26 22938.50 234611.00 1047.02 22938.50 234617.50 1046.96 22938.50 234624.00 1046.99 22938.50 234630.50 1046.68 22938.50 234637.00 1046.34 22938.50 234643.50 1045.94 22938.50 234650.00 1045.39 22938.50 234656.50 1045.21 22938.50 234663.00 1044.73 22938.50 234669.50 1044.10 22938.50 234676.00 1043.88 22938.50 234682.50 1043.33 22938.50 234689.00 1043.10 22938.50 234695.50 1043.14 22938.50 234702.00 1042.93 22938.50 234708.50 1042.57 22938.50 234715.00 1042.44 22938.50 234721.50 1042.08 22938.50 234728.00 1041.84 22938.50 234734.50 1041.84 22938.50 234741.00 1042.02 22938.50 234747.50 1042.19 22938.50 234754.00 1041.65 22938.50 234760.50 1041.18 22938.50 234767.00 1040.73 22938.50 234773.50 1041.30 22938.50 234780.00 1041.60 22938.50 234786.50 1041.46 22938.50 234793.00 1041.55 22938.50 234799.50 1041.62 22938.50 234806.00 1041.30 22938.50 234812.50 1041.34 22938.50 234819.00 1040.93 22938.50 234825.50 1041.04 22938.50 234832.00 1040.98 22938.50 234838.50 1040.98 22938.50 234845.00 1040.84 22938.50 234851.50 1040.60 22938.50 234858.00 1040.36 22938.50 234864.50 1040.31 22938.50 234871.00 1040.07 22938.50 234877.50 1039.56 22938.50 234884.00 1039.64 22938.50 234890.50 1039.79 22938.50 234897.00 1039.88 22938.50 234903.50 1039.71 22938.50 234910.00 1039.62 22938.50 234916.50 1039.67 22938.50 234923.00 1039.55 22938.50 234929.50 1039.46 22938.50 234936.00 1039.33 22938.50 234942.50 1039.50 22938.50 234949.00 1039.50 22938.50 234955.50 1039.44 22938.50 234962.00 1039.51 22938.50 234968.50 1039.44 22938.50 234975.00 1039.32 22938.50 234981.50 1038.94 22938.50 234988.00 1038.37 22938.50 234994.50 1037.86 22938.50 235001.00 1037.61 22938.50 235007.50 1037.88 22938.50 235014.00 1038.08 22938.50 235020.50 1038.61 22938.50 235027.00 1039.02 22938.50 235033.50 1039.18 22938.50 235040.00 1039.52 22938.50 235046.50 1039.30 22938.50 235053.00 1039.33 22938.50 235059.50 1039.41 22938.50 235066.00 1039.52 22938.50 235072.50 1039.79 22938.50 235079.00 1040.32 22938.50 235085.50 1040.64 22938.50 235092.00 1040.77 22938.50 235098.50 1040.91 22938.50 235105.00 1041.18 22938.50 235111.50 1041.49 22938.50 235118.00 1042.09 22938.50 235124.50 1042.52 22938.50 235131.00 1042.48 22938.50 235137.50 1042.71 22938.50 235144.00 1042.81 22938.50 235150.50 1042.83 22938.50 235157.00 1042.72 22938.50 235163.50 1042.71 22938.50 235170.00 1042.72 22938.50 235176.50 1042.52 22938.50 235183.00 1043.14 22938.50 235189.50 1042.84 22938.50 235196.00 1042.80 22938.50 235202.50 1042.78 22938.50 235209.00 1042.54 22938.50 235215.50 1042.38 22938.50 235222.00 1042.23 22938.50 235228.50 1042.33 22938.50 235235.00 1041.99 22938.50 235241.50 1041.73 22938.50 235248.00 1041.28 22938.50 235254.50 1040.78 22938.50 235261.00 1039.85 22938.50 235267.50 1038.57 22938.50 235274.00 1037.31 22938.50 235280.50 1036.16 22938.50 235287.00 1035.81 22938.50 235293.50 1035.23 22938.50 235300.00 1035.23 22938.50 235306.50 1035.47 22938.50 235313.00 1036.06 22938.50 235319.50 1035.82 22938.50 235326.00 1035.74 22938.50 235332.50 1035.67 22938.50 235339.00 1035.50 22938.50 235345.50 1035.74 22938.50 235352.00 1035.57 22938.50 235358.50 1035.43 22938.50 235365.00 1034.37 22938.50 235371.50 1033.70 22938.50 235378.00 1032.59 22938.50 235384.50 1032.60 22938.50 235391.00 1035.89 22938.50 235397.50 1036.05 22938.50 235404.00 1036.52 22938.50 235410.50 1037.04 22938.50 235417.00 1037.10 22938.50 235423.50 1036.67 22938.50 235430.00 1036.29 22938.50 235436.50 1036.52 22938.50 235443.00 1036.72 22938.50 235449.50 1036.74 22938.50 235456.00 1036.69 22938.50 235462.50 1036.68 22938.50 235469.00 1037.20 22938.50 235475.50 1038.30 22938.50 235482.00 1039.46 22938.50 235488.50 1040.18 22938.50 235495.00 1040.70 22938.50 235501.50 1041.22 22938.50 235508.00 1041.29 22938.50 235514.50 1040.98 22938.50 235521.00 1041.23 22938.50 235527.50 1040.82 22938.50 235534.00 1040.10 22938.50 235540.50 1040.42 22938.50 235547.00 1040.23 22938.50 235553.50 1040.31 22938.50 235560.00 1040.40 22938.50 235566.50 1040.50 22938.50 235573.00 1040.50 22938.50 235579.50 1040.46 22938.50 235586.00 1040.13 22938.50 235592.50 1039.45 22938.50 235599.00 1039.32 22938.50 235605.50 1039.21 22938.50 235612.00 1039.10 22938.50 235618.50 1039.10 22938.50 235625.00 1039.05 22938.50 235631.50 1038.77 22938.50 235638.00 1038.62 22938.50 235644.50 1038.43 22938.50 235651.00 1038.21 22938.50 235657.50 1038.14 22938.50 235664.00 1037.90 22938.50 235670.50 1037.56 22938.50 235677.00 1037.12 22938.50 235683.50 1036.94 22938.50 235690.00 1036.66 22938.50 235696.50 1036.30 22938.50 235703.00 1035.94 22938.50 235709.50 1035.84 22938.50 235716.00 1035.83 22938.50 235722.50 1035.69 22938.50 235729.00 1035.56 22938.50 235735.50 1035.61 22938.50 235742.00 1035.58 22938.50 235748.50 1035.61 22938.50 235755.00 1035.53 22938.50 235761.50 1035.23 22938.50 235768.00 1035.13 22938.50 235774.50 1035.23 22938.50 235781.00 1035.45 22938.50 235787.50 1035.41 22938.50 235794.00 1035.65 22938.50 235800.50 1035.30 22938.50 235807.00 1035.46 22938.50 235813.50 1035.59 22938.50 235820.00 1035.73 22938.50 235826.50 1035.81 22938.50 235833.00 1036.02 22938.50 235839.50 1036.11 22938.50 235846.00 1036.26 22938.50 235852.50 1036.17 22938.50 235859.00 1036.13 22938.50 235865.50 1036.16 22938.50 235872.00 1036.45 22938.50 235878.50 1036.41 22938.50 235885.00 1036.53 22938.50 235891.50 1036.41 22938.50 235898.00 1036.50 22938.50 235904.50 1036.50 22938.50 235911.00 1036.53 22938.50 235917.50 1036.56 22938.50 235924.00 1036.51 22938.50 235930.50 1036.85 22938.50 235937.00 1037.04 22938.50 235943.50 1036.97 22938.50 235950.00 1036.96 22938.50 235956.50 1036.69 22938.50 235963.00 1035.33 22938.50 235969.50 1034.72 22938.50 235976.00 1035.89 22938.50 235982.50 1036.11 22938.50 235989.00 1035.71 22938.50 235995.50 1035.31 22945.00 232004.50 1173.11 22945.00 232011.00 1172.75 22945.00 232017.50 1172.10 22945.00 232024.00 1171.39 22945.00 232030.50 1170.81 22945.00 232037.00 1170.29 22945.00 232043.50 1169.72 22945.00 232050.00 1169.20 22945.00 232056.50 1168.71 22945.00 232063.00 1168.21 22945.00 232069.50 1167.75 22945.00 232076.00 1167.28 22945.00 232082.50 1166.91 22945.00 232089.00 1166.13 22945.00 232095.50 1165.35 22945.00 232102.00 1164.91 22945.00 232108.50 1164.55 22945.00 232115.00 1163.96 22945.00 232121.50 1163.22 22945.00 232128.00 1162.55 22945.00 232134.50 1161.91 22945.00 232141.00 1161.16 22945.00 232147.50 1160.25 22945.00 232154.00 1159.37 22945.00 232160.50 1158.79 22945.00 232167.00 1157.87 22945.00 232173.50 1156.82 22945.00 232180.00 1156.23 22945.00 232186.50 1155.93 22945.00 232193.00 1154.76 22945.00 232199.50 1153.86 22945.00 232206.00 1153.10 22945.00 232212.50 1152.33 22945.00 232219.00 1151.57 22945.00 232225.50 1150.81 22945.00 232232.00 1150.26 22945.00 232238.50 1149.79 22945.00 232245.00 1149.01 22945.00 232251.50 1148.22 22945.00 232258.00 1147.51 22945.00 232264.50 1146.92 22945.00 232271.00 1146.77 22945.00 232277.50 1146.62 22945.00 232284.00 1145.39 22945.00 232290.50 1144.41 22945.00 232297.00 1144.26 22945.00 232303.50 1144.06 22945.00 232310.00 1144.09 22945.00 232316.50 1145.36 22945.00 232323.00 1146.86 22945.00 232329.50 1147.14 22945.00 232336.00 1146.02 22945.00 232342.50 1145.36 22945.00 232349.00 1145.44 22945.00 232355.50 1145.90 22945.00 232362.00 1146.35 22945.00 232368.50 1146.87 22945.00 232375.00 1147.34 22945.00 232381.50 1147.94 22945.00 232388.00 1148.63 22945.00 232394.50 1149.76 22945.00 232401.00 1150.67 22945.00 232407.50 1151.83 22945.00 232414.00 1152.81 22945.00 232420.50 1153.82 22945.00 232427.00 1154.69 22945.00 232433.50 1155.62 22945.00 232440.00 1156.27 22945.00 232446.50 1157.03 22945.00 232453.00 1157.59 22945.00 232459.50 1158.08 22945.00 232466.00 1158.49 22945.00 232472.50 1158.84 22945.00 232479.00 1159.11 22945.00 232485.50 1159.29 22945.00 232492.00 1159.39 22945.00 232498.50 1159.45 22945.00 232505.00 1159.46 22945.00 232511.50 1159.26 22945.00 232518.00 1159.35 22945.00 232524.50 1159.25 22945.00 232531.00 1159.27 22945.00 232537.50 1159.19 22945.00 232544.00 1159.07 22945.00 232550.50 1158.90 22945.00 232557.00 1158.69 22945.00 232563.50 1158.46 22945.00 232570.00 1158.21 22945.00 232576.50 1157.87 22945.00 232583.00 1157.56 22945.00 232589.50 1157.31 22945.00 232596.00 1157.05 22945.00 232602.50 1156.81 22945.00 232609.00 1156.53 22945.00 232615.50 1156.34 22945.00 232622.00 1156.10 22945.00 232628.50 1155.82 22945.00 232635.00 1155.33 22945.00 232641.50 1155.36 22945.00 232648.00 1155.17 22945.00 232654.50 1154.88 22945.00 232661.00 1154.53 22945.00 232667.50 1154.23 22945.00 232674.00 1153.94 22945.00 232680.50 1153.67 22945.00 232687.00 1153.39 22945.00 232693.50 1153.09 22945.00 232700.00 1152.74 22945.00 232706.50 1152.35 22945.00 232713.00 1151.87 22945.00 232719.50 1151.69 22945.00 232726.00 1150.87 22945.00 232732.50 1150.26 22945.00 232739.00 1149.94 22945.00 232745.50 1149.26 22945.00 232752.00 1148.84 22945.00 232758.50 1148.20 22945.00 232765.00 1147.76 22945.00 232771.50 1147.32 22945.00 232778.00 1146.68 22945.00 232784.50 1146.11 22945.00 232791.00 1145.53 22945.00 232797.50 1144.86 22945.00 232804.00 1144.20 22945.00 232810.50 1143.55 22945.00 232817.00 1142.94 22945.00 232823.50 1142.36 22945.00 232830.00 1141.80 22945.00 232836.50 1141.29 22945.00 232843.00 1140.81 22945.00 232849.50 1140.66 22945.00 232856.00 1140.25 22945.00 232862.50 1139.89 22945.00 232869.00 1139.54 22945.00 232875.50 1139.26 22945.00 232882.00 1138.69 22945.00 232888.50 1138.20 22945.00 232895.00 1137.69 22945.00 232901.50 1137.24 22945.00 232908.00 1136.85 22945.00 232914.50 1136.44 22945.00 232921.00 1136.04 22945.00 232927.50 1135.58 22945.00 232934.00 1135.21 22945.00 232940.50 1134.92 22945.00 232947.00 1134.37 22945.00 232953.50 1133.96 22945.00 232960.00 1133.51 22945.00 232966.50 1133.07 22945.00 232973.00 1132.95 22945.00 232979.50 1133.26 22945.00 232986.00 1133.26 22945.00 232992.50 1133.09 22945.00 232999.00 1132.92 22945.00 233005.50 1132.53 22945.00 233012.00 1132.28 22945.00 233018.50 1131.78 22945.00 233025.00 1131.00 22945.00 233031.50 1130.60 22945.00 233038.00 1130.31 22945.00 233044.50 1129.44 22945.00 233051.00 1128.59 22945.00 233057.50 1127.50 22945.00 233064.00 1126.30 22945.00 233070.50 1125.10 22945.00 233077.00 1123.32 22945.00 233083.50 1122.28 22945.00 233090.00 1120.73 22945.00 233096.50 1118.93 22945.00 233103.00 1119.03 22945.00 233109.50 1118.94 22945.00 233116.00 1118.42 22945.00 233122.50 1117.79 22945.00 233129.00 1117.49 22945.00 233135.50 1117.41 22945.00 233142.00 1116.93 22945.00 233148.50 1117.16 22945.00 233155.00 1117.40 22945.00 233161.50 1117.95 22945.00 233168.00 1118.36 22945.00 233174.50 1118.94 22945.00 233181.00 1117.96 22945.00 233187.50 1117.94 22945.00 233194.00 1117.98 22945.00 233200.50 1117.93 22945.00 233207.00 1117.73 22945.00 233213.50 1117.42 22945.00 233220.00 1116.83 22945.00 233226.50 1116.19 22945.00 233233.00 1114.70 22945.00 233239.50 1112.94 22945.00 233246.00 1111.58 22945.00 233252.50 1109.69 22945.00 233259.00 1107.78 22945.00 233265.50 1105.64 22945.00 233272.00 1103.06 22945.00 233278.50 1101.69 22945.00 233285.00 1099.66 22945.00 233291.50 1097.56 22945.00 233298.00 1095.46 22945.00 233304.50 1093.85 22945.00 233311.00 1092.89 22945.00 233317.50 1092.05 22945.00 233324.00 1088.99 22945.00 233330.50 1087.80 22945.00 233337.00 1086.65 22945.00 233343.50 1085.63 22945.00 233350.00 1084.65 22945.00 233356.50 1082.99 22945.00 233363.00 1082.36 22945.00 233369.50 1082.40 22945.00 233376.00 1081.71 22945.00 233382.50 1081.29 22945.00 233389.00 1081.44 22945.00 233395.50 1081.56 22945.00 233402.00 1081.42 22945.00 233408.50 1081.30 22945.00 233415.00 1081.38 22945.00 233421.50 1080.92 22945.00 233428.00 1080.82 22945.00 233434.50 1080.51 22945.00 233441.00 1080.22 22945.00 233447.50 1079.82 22945.00 233454.00 1079.63 22945.00 233460.50 1079.64 22945.00 233467.00 1079.69 22945.00 233473.50 1079.79 22945.00 233480.00 1079.35 22945.00 233486.50 1079.54 22945.00 233493.00 1079.55 22945.00 233499.50 1079.57 22945.00 233506.00 1079.57 22945.00 233512.50 1079.59 22945.00 233519.00 1079.48 22945.00 233525.50 1079.39 22945.00 233532.00 1079.40 22945.00 233538.50 1079.33 22945.00 233545.00 1079.41 22945.00 233551.50 1079.70 22945.00 233558.00 1079.53 22945.00 233564.50 1079.44 22945.00 233571.00 1079.40 22945.00 233577.50 1079.37 22945.00 233584.00 1079.33 22945.00 233590.50 1079.30 22945.00 233597.00 1079.31 22945.00 233603.50 1079.24 22945.00 233610.00 1079.08 22945.00 233616.50 1079.10 22945.00 233623.00 1079.34 22945.00 233629.50 1079.50 22945.00 233636.00 1079.63 22945.00 233642.50 1079.79 22945.00 233649.00 1080.06 22945.00 233655.50 1080.36 22945.00 233662.00 1080.42 22945.00 233668.50 1080.77 22945.00 233675.00 1081.22 22945.00 233681.50 1081.48 22945.00 233688.00 1081.93 22945.00 233694.50 1082.70 22945.00 233701.00 1083.43 22945.00 233707.50 1083.90 22945.00 233714.00 1084.89 22945.00 233720.50 1086.90 22945.00 233727.00 1087.70 22945.00 233733.50 1089.10 22945.00 233740.00 1090.82 22945.00 233746.50 1091.90 22945.00 233753.00 1093.16 22945.00 233759.50 1094.79 22945.00 233766.00 1096.80 22945.00 233772.50 1098.84 22945.00 233779.00 1100.91 22945.00 233785.50 1102.82 22945.00 233792.00 1105.19 22945.00 233798.50 1107.65 22945.00 233805.00 1110.12 22945.00 233811.50 1112.25 22945.00 233818.00 1114.51 22945.00 233824.50 1115.70 22945.00 233831.00 1117.01 22945.00 233837.50 1118.33 22945.00 233844.00 1120.11 22945.00 233850.50 1121.97 22945.00 233857.00 1123.01 22945.00 233863.50 1124.01 22945.00 233870.00 1125.02 22945.00 233876.50 1126.02 22945.00 233883.00 1127.02 22945.00 233889.50 1129.14 22945.00 233896.00 1130.02 22945.00 233902.50 1130.65 22945.00 233909.00 1130.91 22945.00 233915.50 1131.12 22945.00 233922.00 1131.62 22945.00 233928.50 1132.31 22945.00 233935.00 1133.26 22945.00 233941.50 1134.21 22945.00 233948.00 1135.30 22945.00 233954.50 1136.34 22945.00 233961.00 1138.18 22945.00 233967.50 1139.04 22945.00 233974.00 1139.68 22945.00 233980.50 1140.53 22945.00 233987.00 1141.57 22945.00 233993.50 1142.18 22945.00 234000.00 1142.73 22945.00 234006.50 1143.54 22945.00 234013.00 1144.13 22945.00 234019.50 1144.85 22945.00 234026.00 1145.89 22945.00 234032.50 1146.34 22945.00 234039.00 1146.40 22945.00 234045.50 1146.92 22945.00 234052.00 1147.52 22945.00 234058.50 1147.90 22945.00 234065.00 1147.53 22945.00 234071.50 1146.85 22945.00 234078.00 1146.17 22945.00 234084.50 1145.49 22945.00 234091.00 1144.74 22945.00 234097.50 1143.92 22945.00 234104.00 1142.88 22945.00 234110.50 1140.33 22945.00 234117.00 1138.26 22945.00 234123.50 1136.40 22945.00 234130.00 1135.17 22945.00 234136.50 1133.79 22945.00 234143.00 1131.05 22945.00 234149.50 1128.54 22945.00 234156.00 1126.77 22945.00 234162.50 1125.05 22945.00 234169.00 1122.02 22945.00 234175.50 1119.91 22945.00 234182.00 1118.13 22945.00 234188.50 1115.78 22945.00 234195.00 1114.08 22945.00 234201.50 1111.74 22945.00 234208.00 1109.19 22945.00 234214.50 1106.78 22945.00 234221.00 1104.71 22945.00 234227.50 1102.74 22945.00 234234.00 1100.45 22945.00 234240.50 1098.44 22945.00 234247.00 1096.15 22945.00 234253.50 1093.72 22945.00 234260.00 1091.91 22945.00 234266.50 1089.79 22945.00 234273.00 1088.36 22945.00 234279.50 1086.01 22945.00 234286.00 1084.87 22945.00 234292.50 1084.10 22945.00 234299.00 1083.14 22945.00 234305.50 1082.32 22945.00 234312.00 1080.76 22945.00 234318.50 1079.22 22945.00 234325.00 1078.37 22945.00 234331.50 1076.71 22945.00 234338.00 1075.73 22945.00 234344.50 1074.78 22945.00 234351.00 1073.99 22945.00 234357.50 1073.58 22945.00 234364.00 1073.30 22945.00 234370.50 1072.85 22945.00 234377.00 1072.42 22945.00 234383.50 1072.02 22945.00 234390.00 1072.20 22945.00 234396.50 1072.12 22945.00 234403.00 1071.66 22945.00 234409.50 1071.28 22945.00 234416.00 1070.95 22945.00 234422.50 1070.99 22945.00 234429.00 1070.57 22945.00 234435.50 1069.64 22945.00 234442.00 1068.71 22945.00 234448.50 1067.42 22945.00 234455.00 1066.28 22945.00 234461.50 1065.08 22945.00 234468.00 1063.52 22945.00 234474.50 1061.71 22945.00 234481.00 1059.54 22945.00 234487.50 1058.37 22945.00 234494.00 1056.26 22945.00 234500.50 1054.49 22945.00 234507.00 1053.67 22945.00 234513.50 1052.90 22945.00 234520.00 1052.29 22945.00 234526.50 1051.79 22945.00 234533.00 1051.32 22945.00 234539.50 1050.30 22945.00 234546.00 1049.95 22945.00 234552.50 1049.50 22945.00 234559.00 1049.22 22945.00 234565.50 1048.88 22945.00 234572.00 1048.86 22945.00 234578.50 1048.34 22945.00 234585.00 1047.82 22945.00 234591.50 1047.33 22945.00 234598.00 1047.02 22945.00 234604.50 1046.95 22945.00 234611.00 1046.76 22945.00 234617.50 1046.59 22945.00 234624.00 1046.46 22945.00 234630.50 1046.54 22945.00 234637.00 1046.24 22945.00 234643.50 1045.84 22945.00 234650.00 1045.29 22945.00 234656.50 1044.75 22945.00 234663.00 1044.32 22945.00 234669.50 1043.78 22945.00 234676.00 1043.54 22945.00 234682.50 1043.27 22945.00 234689.00 1043.19 22945.00 234695.50 1042.89 22945.00 234702.00 1042.65 22945.00 234708.50 1042.50 22945.00 234715.00 1042.36 22945.00 234721.50 1042.12 22945.00 234728.00 1041.89 22945.00 234734.50 1041.91 22945.00 234741.00 1042.08 22945.00 234747.50 1042.02 22945.00 234754.00 1041.73 22945.00 234760.50 1041.43 22945.00 234767.00 1041.72 22945.00 234773.50 1041.64 22945.00 234780.00 1041.80 22945.00 234786.50 1041.66 22945.00 234793.00 1041.68 22945.00 234799.50 1041.37 22945.00 234806.00 1041.52 22945.00 234812.50 1041.28 22945.00 234819.00 1041.06 22945.00 234825.50 1041.12 22945.00 234832.00 1040.97 22945.00 234838.50 1040.84 22945.00 234845.00 1040.58 22945.00 234851.50 1040.53 22945.00 234858.00 1040.31 22945.00 234864.50 1039.91 22945.00 234871.00 1039.82 22945.00 234877.50 1039.27 22945.00 234884.00 1039.62 22945.00 234890.50 1039.49 22945.00 234897.00 1039.79 22945.00 234903.50 1039.63 22945.00 234910.00 1039.57 22945.00 234916.50 1039.43 22945.00 234923.00 1039.45 22945.00 234929.50 1039.32 22945.00 234936.00 1039.31 22945.00 234942.50 1039.35 22945.00 234949.00 1039.48 22945.00 234955.50 1039.29 22945.00 234962.00 1039.59 22945.00 234968.50 1039.58 22945.00 234975.00 1039.31 22945.00 234981.50 1038.97 22945.00 234988.00 1038.01 22945.00 234994.50 1037.62 22945.00 235001.00 1037.68 22945.00 235007.50 1037.75 22945.00 235014.00 1038.19 22945.00 235020.50 1038.86 22945.00 235027.00 1039.17 22945.00 235033.50 1039.34 22945.00 235040.00 1039.44 22945.00 235046.50 1039.39 22945.00 235053.00 1039.38 22945.00 235059.50 1039.46 22945.00 235066.00 1039.57 22945.00 235072.50 1039.68 22945.00 235079.00 1039.73 22945.00 235085.50 1040.03 22945.00 235092.00 1040.49 22945.00 235098.50 1040.63 22945.00 235105.00 1040.90 22945.00 235111.50 1041.52 22945.00 235118.00 1042.09 22945.00 235124.50 1042.12 22945.00 235131.00 1042.42 22945.00 235137.50 1042.81 22945.00 235144.00 1042.93 22945.00 235150.50 1042.84 22945.00 235157.00 1042.84 22945.00 235163.50 1043.09 22945.00 235170.00 1042.88 22945.00 235176.50 1042.92 22945.00 235183.00 1043.06 22945.00 235189.50 1042.89 22945.00 235196.00 1042.96 22945.00 235202.50 1042.92 22945.00 235209.00 1042.51 22945.00 235215.50 1042.30 22945.00 235222.00 1042.11 22945.00 235228.50 1041.75 22945.00 235235.00 1041.32 22945.00 235241.50 1040.24 22945.00 235248.00 1040.06 22945.00 235254.50 1039.44 22945.00 235261.00 1038.38 22945.00 235267.50 1036.90 22945.00 235274.00 1036.27 22945.00 235280.50 1035.67 22945.00 235287.00 1035.25 22945.00 235293.50 1035.47 22945.00 235300.00 1035.46 22945.00 235306.50 1035.54 22945.00 235313.00 1036.48 22945.00 235319.50 1036.49 22945.00 235326.00 1036.33 22945.00 235332.50 1036.17 22945.00 235339.00 1036.00 22945.00 235345.50 1035.67 22945.00 235352.00 1035.54 22945.00 235358.50 1035.51 22945.00 235365.00 1034.12 22945.00 235371.50 1033.13 22945.00 235378.00 1032.93 22945.00 235384.50 1032.88 22945.00 235391.00 1036.32 22945.00 235397.50 1036.64 22945.00 235404.00 1036.24 22945.00 235410.50 1036.37 22945.00 235417.00 1036.73 22945.00 235423.50 1036.76 22945.00 235430.00 1036.52 22945.00 235436.50 1036.67 22945.00 235443.00 1037.04 22945.00 235449.50 1037.36 22945.00 235456.00 1037.37 22945.00 235462.50 1037.38 22945.00 235469.00 1038.22 22945.00 235475.50 1039.12 22945.00 235482.00 1039.95 22945.00 235488.50 1040.29 22945.00 235495.00 1041.31 22945.00 235501.50 1041.83 22945.00 235508.00 1042.22 22945.00 235514.50 1041.60 22945.00 235521.00 1041.39 22945.00 235527.50 1040.90 22945.00 235534.00 1040.35 22945.00 235540.50 1040.09 22945.00 235547.00 1040.16 22945.00 235553.50 1040.24 22945.00 235560.00 1040.31 22945.00 235566.50 1040.38 22945.00 235573.00 1040.40 22945.00 235579.50 1040.37 22945.00 235586.00 1040.14 22945.00 235592.50 1039.50 22945.00 235599.00 1039.36 22945.00 235605.50 1039.25 22945.00 235612.00 1039.21 22945.00 235618.50 1039.16 22945.00 235625.00 1039.00 22945.00 235631.50 1038.67 22945.00 235638.00 1038.42 22945.00 235644.50 1038.20 22945.00 235651.00 1037.99 22945.00 235657.50 1037.84 22945.00 235664.00 1037.60 22945.00 235670.50 1037.26 22945.00 235677.00 1036.85 22945.00 235683.50 1037.02 22945.00 235690.00 1036.94 22945.00 235696.50 1036.82 22945.00 235703.00 1036.61 22945.00 235709.50 1036.47 22945.00 235716.00 1036.14 22945.00 235722.50 1035.77 22945.00 235729.00 1035.61 22945.00 235735.50 1035.41 22945.00 235742.00 1035.39 22945.00 235748.50 1035.42 22945.00 235755.00 1035.50 22945.00 235761.50 1035.70 22945.00 235768.00 1035.45 22945.00 235774.50 1035.38 22945.00 235781.00 1035.35 22945.00 235787.50 1035.44 22945.00 235794.00 1035.66 22945.00 235800.50 1035.80 22945.00 235807.00 1035.62 22945.00 235813.50 1035.71 22945.00 235820.00 1035.62 22945.00 235826.50 1035.91 22945.00 235833.00 1035.94 22945.00 235839.50 1036.32 22945.00 235846.00 1036.07 22945.00 235852.50 1036.08 22945.00 235859.00 1036.25 22945.00 235865.50 1036.27 22945.00 235872.00 1036.39 22945.00 235878.50 1036.49 22945.00 235885.00 1036.54 22945.00 235891.50 1036.56 22945.00 235898.00 1036.56 22945.00 235904.50 1036.47 22945.00 235911.00 1036.66 22945.00 235917.50 1036.49 22945.00 235924.00 1037.08 22945.00 235930.50 1037.30 22945.00 235937.00 1037.52 22945.00 235943.50 1037.68 22945.00 235950.00 1037.33 22945.00 235956.50 1037.13 22945.00 235963.00 1036.24 22945.00 235969.50 1035.74 22945.00 235976.00 1035.92 22945.00 235982.50 1036.01 22945.00 235989.00 1035.69 22945.00 235995.50 1035.29 22951.50 232004.50 1172.97 22951.50 232011.00 1172.59 22951.50 232017.50 1171.96 22951.50 232024.00 1171.15 22951.50 232030.50 1170.67 22951.50 232037.00 1170.25 22951.50 232043.50 1169.68 22951.50 232050.00 1169.14 22951.50 232056.50 1168.59 22951.50 232063.00 1168.10 22951.50 232069.50 1167.67 22951.50 232076.00 1167.33 22951.50 232082.50 1167.01 22951.50 232089.00 1166.23 22951.50 232095.50 1165.41 22951.50 232102.00 1165.07 22951.50 232108.50 1164.64 22951.50 232115.00 1164.09 22951.50 232121.50 1163.58 22951.50 232128.00 1162.95 22951.50 232134.50 1162.20 22951.50 232141.00 1161.39 22951.50 232147.50 1160.58 22951.50 232154.00 1159.81 22951.50 232160.50 1159.35 22951.50 232167.00 1158.36 22951.50 232173.50 1157.35 22951.50 232180.00 1156.76 22951.50 232186.50 1156.35 22951.50 232193.00 1155.64 22951.50 232199.50 1154.66 22951.50 232206.00 1153.90 22951.50 232212.50 1153.14 22951.50 232219.00 1152.12 22951.50 232225.50 1150.95 22951.50 232232.00 1149.77 22951.50 232238.50 1149.29 22951.50 232245.00 1148.68 22951.50 232251.50 1147.85 22951.50 232258.00 1147.13 22951.50 232264.50 1146.42 22951.50 232271.00 1145.71 22951.50 232277.50 1145.11 22951.50 232284.00 1144.96 22951.50 232290.50 1143.82 22951.50 232297.00 1143.65 22951.50 232303.50 1143.24 22951.50 232310.00 1143.21 22951.50 232316.50 1145.01 22951.50 232323.00 1145.50 22951.50 232329.50 1145.80 22951.50 232336.00 1145.19 22951.50 232342.50 1144.86 22951.50 232349.00 1144.88 22951.50 232355.50 1145.18 22951.50 232362.00 1145.53 22951.50 232368.50 1145.95 22951.50 232375.00 1146.47 22951.50 232381.50 1146.98 22951.50 232388.00 1147.85 22951.50 232394.50 1149.07 22951.50 232401.00 1150.14 22951.50 232407.50 1151.18 22951.50 232414.00 1152.26 22951.50 232420.50 1153.28 22951.50 232427.00 1154.34 22951.50 232433.50 1155.22 22951.50 232440.00 1155.93 22951.50 232446.50 1156.58 22951.50 232453.00 1157.14 22951.50 232459.50 1157.53 22951.50 232466.00 1157.97 22951.50 232472.50 1158.25 22951.50 232479.00 1158.54 22951.50 232485.50 1158.81 22951.50 232492.00 1158.95 22951.50 232498.50 1159.03 22951.50 232505.00 1159.03 22951.50 232511.50 1158.78 22951.50 232518.00 1158.81 22951.50 232524.50 1158.95 22951.50 232531.00 1158.95 22951.50 232537.50 1158.89 22951.50 232544.00 1158.79 22951.50 232550.50 1158.48 22951.50 232557.00 1158.31 22951.50 232563.50 1158.18 22951.50 232570.00 1157.95 22951.50 232576.50 1157.64 22951.50 232583.00 1157.30 22951.50 232589.50 1157.13 22951.50 232596.00 1156.84 22951.50 232602.50 1156.54 22951.50 232609.00 1156.15 22951.50 232615.50 1155.82 22951.50 232622.00 1155.92 22951.50 232628.50 1155.58 22951.50 232635.00 1155.19 22951.50 232641.50 1155.09 22951.50 232648.00 1154.91 22951.50 232654.50 1154.60 22951.50 232661.00 1154.29 22951.50 232667.50 1153.98 22951.50 232674.00 1153.70 22951.50 232680.50 1153.44 22951.50 232687.00 1153.19 22951.50 232693.50 1152.90 22951.50 232700.00 1152.60 22951.50 232706.50 1152.15 22951.50 232713.00 1151.72 22951.50 232719.50 1151.29 22951.50 232726.00 1150.70 22951.50 232732.50 1150.17 22951.50 232739.00 1149.64 22951.50 232745.50 1148.98 22951.50 232752.00 1148.40 22951.50 232758.50 1147.93 22951.50 232765.00 1147.47 22951.50 232771.50 1146.99 22951.50 232778.00 1146.49 22951.50 232784.50 1145.93 22951.50 232791.00 1145.32 22951.50 232797.50 1144.70 22951.50 232804.00 1144.08 22951.50 232810.50 1143.49 22951.50 232817.00 1142.93 22951.50 232823.50 1142.38 22951.50 232830.00 1141.89 22951.50 232836.50 1141.42 22951.50 232843.00 1140.99 22951.50 232849.50 1140.94 22951.50 232856.00 1140.30 22951.50 232862.50 1140.14 22951.50 232869.00 1139.71 22951.50 232875.50 1139.22 22951.50 232882.00 1139.09 22951.50 232888.50 1138.41 22951.50 232895.00 1137.84 22951.50 232901.50 1137.40 22951.50 232908.00 1136.95 22951.50 232914.50 1136.66 22951.50 232921.00 1136.47 22951.50 232927.50 1135.86 22951.50 232934.00 1135.29 22951.50 232940.50 1134.89 22951.50 232947.00 1134.46 22951.50 232953.50 1134.03 22951.50 232960.00 1133.61 22951.50 232966.50 1133.20 22951.50 232973.00 1132.90 22951.50 232979.50 1133.26 22951.50 232986.00 1133.58 22951.50 232992.50 1133.20 22951.50 232999.00 1132.72 22951.50 233005.50 1132.49 22951.50 233012.00 1132.26 22951.50 233018.50 1131.71 22951.50 233025.00 1131.48 22951.50 233031.50 1131.14 22951.50 233038.00 1130.72 22951.50 233044.50 1129.89 22951.50 233051.00 1129.12 22951.50 233057.50 1128.26 22951.50 233064.00 1127.06 22951.50 233070.50 1125.73 22951.50 233077.00 1123.78 22951.50 233083.50 1122.52 22951.50 233090.00 1120.73 22951.50 233096.50 1118.85 22951.50 233103.00 1118.54 22951.50 233109.50 1118.42 22951.50 233116.00 1117.54 22951.50 233122.50 1117.02 22951.50 233129.00 1116.62 22951.50 233135.50 1116.50 22951.50 233142.00 1116.07 22951.50 233148.50 1115.54 22951.50 233155.00 1115.41 22951.50 233161.50 1116.56 22951.50 233168.00 1116.53 22951.50 233174.50 1116.41 22951.50 233181.00 1116.48 22951.50 233187.50 1116.78 22951.50 233194.00 1116.87 22951.50 233200.50 1116.77 22951.50 233207.00 1116.69 22951.50 233213.50 1116.39 22951.50 233220.00 1115.79 22951.50 233226.50 1114.88 22951.50 233233.00 1113.60 22951.50 233239.50 1112.19 22951.50 233246.00 1110.57 22951.50 233252.50 1108.79 22951.50 233259.00 1106.74 22951.50 233265.50 1104.56 22951.50 233272.00 1102.45 22951.50 233278.50 1101.07 22951.50 233285.00 1098.81 22951.50 233291.50 1096.79 22951.50 233298.00 1094.76 22951.50 233304.50 1093.06 22951.50 233311.00 1091.60 22951.50 233317.50 1090.05 22951.50 233324.00 1088.59 22951.50 233330.50 1087.47 22951.50 233337.00 1086.38 22951.50 233343.50 1085.53 22951.50 233350.00 1084.04 22951.50 233356.50 1082.59 22951.50 233363.00 1081.93 22951.50 233369.50 1081.89 22951.50 233376.00 1081.25 22951.50 233382.50 1081.29 22951.50 233389.00 1081.41 22951.50 233395.50 1081.12 22951.50 233402.00 1081.15 22951.50 233408.50 1081.31 22951.50 233415.00 1080.74 22951.50 233421.50 1080.39 22951.50 233428.00 1080.30 22951.50 233434.50 1080.25 22951.50 233441.00 1079.98 22951.50 233447.50 1079.51 22951.50 233454.00 1079.41 22951.50 233460.50 1079.50 22951.50 233467.00 1079.53 22951.50 233473.50 1079.46 22951.50 233480.00 1079.43 22951.50 233486.50 1079.42 22951.50 233493.00 1079.41 22951.50 233499.50 1079.43 22951.50 233506.00 1079.42 22951.50 233512.50 1079.36 22951.50 233519.00 1079.41 22951.50 233525.50 1079.09 22951.50 233532.00 1079.26 22951.50 233538.50 1079.03 22951.50 233545.00 1079.10 22951.50 233551.50 1079.46 22951.50 233558.00 1079.37 22951.50 233564.50 1079.34 22951.50 233571.00 1079.28 22951.50 233577.50 1079.23 22951.50 233584.00 1079.19 22951.50 233590.50 1079.19 22951.50 233597.00 1079.17 22951.50 233603.50 1079.08 22951.50 233610.00 1078.99 22951.50 233616.50 1078.99 22951.50 233623.00 1079.10 22951.50 233629.50 1079.28 22951.50 233636.00 1079.48 22951.50 233642.50 1079.83 22951.50 233649.00 1080.10 22951.50 233655.50 1080.32 22951.50 233662.00 1080.44 22951.50 233668.50 1080.99 22951.50 233675.00 1081.20 22951.50 233681.50 1081.32 22951.50 233688.00 1082.11 22951.50 233694.50 1082.77 22951.50 233701.00 1083.41 22951.50 233707.50 1084.04 22951.50 233714.00 1085.57 22951.50 233720.50 1087.53 22951.50 233727.00 1088.63 22951.50 233733.50 1089.83 22951.50 233740.00 1090.69 22951.50 233746.50 1092.31 22951.50 233753.00 1093.99 22951.50 233759.50 1095.33 22951.50 233766.00 1097.34 22951.50 233772.50 1099.35 22951.50 233779.00 1101.67 22951.50 233785.50 1104.06 22951.50 233792.00 1106.65 22951.50 233798.50 1109.04 22951.50 233805.00 1110.69 22951.50 233811.50 1113.02 22951.50 233818.00 1115.39 22951.50 233824.50 1116.28 22951.50 233831.00 1117.62 22951.50 233837.50 1118.89 22951.50 233844.00 1120.16 22951.50 233850.50 1121.78 22951.50 233857.00 1122.91 22951.50 233863.50 1123.95 22951.50 233870.00 1125.00 22951.50 233876.50 1126.05 22951.50 233883.00 1127.09 22951.50 233889.50 1128.13 22951.50 233896.00 1129.14 22951.50 233902.50 1129.91 22951.50 233909.00 1130.53 22951.50 233915.50 1130.83 22951.50 233922.00 1131.17 22951.50 233928.50 1131.94 22951.50 233935.00 1132.94 22951.50 233941.50 1133.99 22951.50 233948.00 1135.28 22951.50 233954.50 1136.15 22951.50 233961.00 1137.53 22951.50 233967.50 1138.75 22951.50 233974.00 1139.71 22951.50 233980.50 1140.21 22951.50 233987.00 1141.19 22951.50 233993.50 1142.16 22951.50 234000.00 1143.09 22951.50 234006.50 1144.40 22951.50 234013.00 1145.56 22951.50 234019.50 1146.47 22951.50 234026.00 1146.69 22951.50 234032.50 1147.19 22951.50 234039.00 1147.45 22951.50 234045.50 1147.51 22951.50 234052.00 1147.95 22951.50 234058.50 1148.14 22951.50 234065.00 1147.93 22951.50 234071.50 1147.27 22951.50 234078.00 1146.56 22951.50 234084.50 1145.80 22951.50 234091.00 1145.39 22951.50 234097.50 1144.22 22951.50 234104.00 1142.40 22951.50 234110.50 1140.76 22951.50 234117.00 1139.10 22951.50 234123.50 1137.24 22951.50 234130.00 1135.26 22951.50 234136.50 1133.95 22951.50 234143.00 1132.33 22951.50 234149.50 1129.70 22951.50 234156.00 1126.82 22951.50 234162.50 1124.86 22951.50 234169.00 1122.81 22951.50 234175.50 1120.92 22951.50 234182.00 1119.20 22951.50 234188.50 1116.93 22951.50 234195.00 1114.76 22951.50 234201.50 1112.32 22951.50 234208.00 1109.73 22951.50 234214.50 1107.40 22951.50 234221.00 1105.42 22951.50 234227.50 1103.53 22951.50 234234.00 1100.96 22951.50 234240.50 1098.54 22951.50 234247.00 1096.16 22951.50 234253.50 1093.93 22951.50 234260.00 1091.80 22951.50 234266.50 1090.08 22951.50 234273.00 1087.57 22951.50 234279.50 1086.05 22951.50 234286.00 1084.78 22951.50 234292.50 1083.13 22951.50 234299.00 1081.95 22951.50 234305.50 1080.90 22951.50 234312.00 1079.75 22951.50 234318.50 1078.60 22951.50 234325.00 1076.99 22951.50 234331.50 1076.34 22951.50 234338.00 1074.76 22951.50 234344.50 1074.00 22951.50 234351.00 1072.80 22951.50 234357.50 1071.89 22951.50 234364.00 1071.87 22951.50 234370.50 1071.28 22951.50 234377.00 1070.65 22951.50 234383.50 1070.21 22951.50 234390.00 1070.46 22951.50 234396.50 1070.84 22951.50 234403.00 1070.69 22951.50 234409.50 1070.21 22951.50 234416.00 1070.00 22951.50 234422.50 1070.33 22951.50 234429.00 1069.33 22951.50 234435.50 1068.39 22951.50 234442.00 1067.82 22951.50 234448.50 1067.01 22951.50 234455.00 1065.52 22951.50 234461.50 1064.58 22951.50 234468.00 1063.46 22951.50 234474.50 1061.38 22951.50 234481.00 1059.36 22951.50 234487.50 1057.26 22951.50 234494.00 1055.38 22951.50 234500.50 1054.31 22951.50 234507.00 1053.19 22951.50 234513.50 1052.25 22951.50 234520.00 1051.66 22951.50 234526.50 1051.20 22951.50 234533.00 1050.93 22951.50 234539.50 1049.79 22951.50 234546.00 1049.34 22951.50 234552.50 1049.14 22951.50 234559.00 1048.85 22951.50 234565.50 1048.46 22951.50 234572.00 1047.94 22951.50 234578.50 1048.21 22951.50 234585.00 1047.59 22951.50 234591.50 1046.84 22951.50 234598.00 1046.60 22951.50 234604.50 1046.41 22951.50 234611.00 1046.42 22951.50 234617.50 1045.99 22951.50 234624.00 1045.72 22951.50 234630.50 1045.78 22951.50 234637.00 1046.05 22951.50 234643.50 1045.75 22951.50 234650.00 1045.10 22951.50 234656.50 1044.48 22951.50 234663.00 1043.97 22951.50 234669.50 1043.51 22951.50 234676.00 1043.30 22951.50 234682.50 1043.32 22951.50 234689.00 1043.18 22951.50 234695.50 1042.98 22951.50 234702.00 1042.54 22951.50 234708.50 1042.59 22951.50 234715.00 1042.15 22951.50 234721.50 1042.17 22951.50 234728.00 1041.93 22951.50 234734.50 1041.97 22951.50 234741.00 1042.00 22951.50 234747.50 1041.86 22951.50 234754.00 1041.74 22951.50 234760.50 1041.59 22951.50 234767.00 1041.46 22951.50 234773.50 1041.71 22951.50 234780.00 1041.87 22951.50 234786.50 1041.66 22951.50 234793.00 1041.58 22951.50 234799.50 1041.40 22951.50 234806.00 1041.25 22951.50 234812.50 1041.35 22951.50 234819.00 1041.14 22951.50 234825.50 1041.10 22951.50 234832.00 1040.97 22951.50 234838.50 1040.79 22951.50 234845.00 1040.41 22951.50 234851.50 1040.43 22951.50 234858.00 1040.11 22951.50 234864.50 1039.88 22951.50 234871.00 1039.87 22951.50 234877.50 1039.55 22951.50 234884.00 1039.17 22951.50 234890.50 1039.67 22951.50 234897.00 1039.58 22951.50 234903.50 1039.52 22951.50 234910.00 1039.46 22951.50 234916.50 1039.20 22951.50 234923.00 1039.35 22951.50 234929.50 1039.19 22951.50 234936.00 1039.34 22951.50 234942.50 1039.44 22951.50 234949.00 1039.48 22951.50 234955.50 1039.51 22951.50 234962.00 1039.53 22951.50 234968.50 1039.82 22951.50 234975.00 1039.32 22951.50 234981.50 1038.49 22951.50 234988.00 1037.77 22951.50 234994.50 1037.31 22951.50 235001.00 1037.80 22951.50 235007.50 1038.31 22951.50 235014.00 1038.46 22951.50 235020.50 1039.03 22951.50 235027.00 1039.35 22951.50 235033.50 1039.39 22951.50 235040.00 1039.44 22951.50 235046.50 1039.46 22951.50 235053.00 1039.47 22951.50 235059.50 1039.49 22951.50 235066.00 1039.57 22951.50 235072.50 1039.66 22951.50 235079.00 1039.54 22951.50 235085.50 1039.69 22951.50 235092.00 1039.98 22951.50 235098.50 1040.34 22951.50 235105.00 1041.13 22951.50 235111.50 1042.03 22951.50 235118.00 1042.21 22951.50 235124.50 1042.60 22951.50 235131.00 1042.71 22951.50 235137.50 1042.65 22951.50 235144.00 1042.85 22951.50 235150.50 1043.61 22951.50 235157.00 1043.24 22951.50 235163.50 1043.50 22951.50 235170.00 1043.02 22951.50 235176.50 1042.91 22951.50 235183.00 1042.79 22951.50 235189.50 1042.99 22951.50 235196.00 1043.01 22951.50 235202.50 1042.98 22951.50 235209.00 1042.48 22951.50 235215.50 1042.03 22951.50 235222.00 1041.69 22951.50 235228.50 1040.99 22951.50 235235.00 1040.08 22951.50 235241.50 1039.40 22951.50 235248.00 1038.53 22951.50 235254.50 1038.22 22951.50 235261.00 1037.37 22951.50 235267.50 1036.85 22951.50 235274.00 1036.26 22951.50 235280.50 1035.57 22951.50 235287.00 1035.16 22951.50 235293.50 1035.24 22951.50 235300.00 1035.57 22951.50 235306.50 1035.56 22951.50 235313.00 1035.44 22951.50 235319.50 1036.40 22951.50 235326.00 1036.84 22951.50 235332.50 1036.68 22951.50 235339.00 1036.51 22951.50 235345.50 1035.88 22951.50 235352.00 1034.65 22951.50 235358.50 1035.02 22951.50 235365.00 1033.99 22951.50 235371.50 1032.98 22951.50 235378.00 1033.44 22951.50 235384.50 1035.12 22951.50 235391.00 1036.29 22951.50 235397.50 1036.16 22951.50 235404.00 1036.47 22951.50 235410.50 1036.55 22951.50 235417.00 1037.03 22951.50 235423.50 1037.00 22951.50 235430.00 1037.03 22951.50 235436.50 1037.27 22951.50 235443.00 1037.35 22951.50 235449.50 1037.72 22951.50 235456.00 1038.08 22951.50 235462.50 1038.21 22951.50 235469.00 1039.31 22951.50 235475.50 1039.76 22951.50 235482.00 1040.42 22951.50 235488.50 1041.24 22951.50 235495.00 1041.36 22951.50 235501.50 1041.31 22951.50 235508.00 1041.39 22951.50 235514.50 1041.47 22951.50 235521.00 1041.44 22951.50 235527.50 1040.71 22951.50 235534.00 1040.41 22951.50 235540.50 1040.26 22951.50 235547.00 1040.25 22951.50 235553.50 1040.26 22951.50 235560.00 1040.27 22951.50 235566.50 1040.26 22951.50 235573.00 1040.29 22951.50 235579.50 1039.93 22951.50 235586.00 1039.67 22951.50 235592.50 1039.58 22951.50 235599.00 1039.42 22951.50 235605.50 1039.28 22951.50 235612.00 1039.11 22951.50 235618.50 1038.90 22951.50 235625.00 1038.66 22951.50 235631.50 1038.40 22951.50 235638.00 1038.32 22951.50 235644.50 1037.89 22951.50 235651.00 1037.69 22951.50 235657.50 1037.40 22951.50 235664.00 1037.17 22951.50 235670.50 1037.15 22951.50 235677.00 1036.77 22951.50 235683.50 1036.60 22951.50 235690.00 1036.11 22951.50 235696.50 1036.34 22951.50 235703.00 1036.43 22951.50 235709.50 1036.41 22951.50 235716.00 1036.17 22951.50 235722.50 1035.78 22951.50 235729.00 1036.05 22951.50 235735.50 1035.30 22951.50 235742.00 1035.76 22951.50 235748.50 1035.70 22951.50 235755.00 1035.46 22951.50 235761.50 1035.45 22951.50 235768.00 1035.56 22951.50 235774.50 1035.45 22951.50 235781.00 1035.37 22951.50 235787.50 1035.49 22951.50 235794.00 1035.67 22951.50 235800.50 1035.76 22951.50 235807.00 1035.80 22951.50 235813.50 1035.84 22951.50 235820.00 1035.89 22951.50 235826.50 1036.03 22951.50 235833.00 1035.95 22951.50 235839.50 1035.98 22951.50 235846.00 1036.18 22951.50 235852.50 1036.18 22951.50 235859.00 1036.28 22951.50 235865.50 1036.39 22951.50 235872.00 1036.49 22951.50 235878.50 1036.55 22951.50 235885.00 1036.60 22951.50 235891.50 1036.63 22951.50 235898.00 1036.71 22951.50 235904.50 1036.51 22951.50 235911.00 1036.58 22951.50 235917.50 1036.55 22951.50 235924.00 1036.94 22951.50 235930.50 1036.74 22951.50 235937.00 1037.59 22951.50 235943.50 1038.15 22951.50 235950.00 1038.04 22951.50 235956.50 1037.70 22951.50 235963.00 1036.33 22951.50 235969.50 1035.84 22951.50 235976.00 1035.92 22951.50 235982.50 1036.35 22951.50 235989.00 1036.14 22951.50 235995.50 1035.97 22958.00 232004.50 1172.90 22958.00 232011.00 1172.39 22958.00 232017.50 1171.84 22958.00 232024.00 1171.20 22958.00 232030.50 1170.52 22958.00 232037.00 1170.15 22958.00 232043.50 1169.60 22958.00 232050.00 1169.04 22958.00 232056.50 1168.34 22958.00 232063.00 1167.88 22958.00 232069.50 1167.55 22958.00 232076.00 1167.21 22958.00 232082.50 1166.82 22958.00 232089.00 1166.07 22958.00 232095.50 1165.48 22958.00 232102.00 1164.94 22958.00 232108.50 1164.59 22958.00 232115.00 1164.13 22958.00 232121.50 1163.58 22958.00 232128.00 1163.00 22958.00 232134.50 1162.38 22958.00 232141.00 1161.64 22958.00 232147.50 1160.78 22958.00 232154.00 1159.90 22958.00 232160.50 1159.50 22958.00 232167.00 1158.75 22958.00 232173.50 1157.87 22958.00 232180.00 1157.20 22958.00 232186.50 1156.61 22958.00 232193.00 1156.21 22958.00 232199.50 1155.47 22958.00 232206.00 1154.53 22958.00 232212.50 1153.35 22958.00 232219.00 1152.17 22958.00 232225.50 1151.00 22958.00 232232.00 1149.81 22958.00 232238.50 1148.80 22958.00 232245.00 1148.33 22958.00 232251.50 1147.47 22958.00 232258.00 1146.76 22958.00 232264.50 1146.05 22958.00 232271.00 1145.33 22958.00 232277.50 1144.62 22958.00 232284.00 1143.91 22958.00 232290.50 1143.22 22958.00 232297.00 1142.87 22958.00 232303.50 1142.55 22958.00 232310.00 1142.20 22958.00 232316.50 1143.58 22958.00 232323.00 1144.80 22958.00 232329.50 1145.87 22958.00 232336.00 1145.21 22958.00 232342.50 1144.16 22958.00 232349.00 1144.16 22958.00 232355.50 1144.13 22958.00 232362.00 1144.35 22958.00 232368.50 1145.14 22958.00 232375.00 1145.57 22958.00 232381.50 1146.29 22958.00 232388.00 1147.28 22958.00 232394.50 1148.53 22958.00 232401.00 1149.72 22958.00 232407.50 1150.85 22958.00 232414.00 1151.99 22958.00 232420.50 1153.04 22958.00 232427.00 1153.95 22958.00 232433.50 1154.79 22958.00 232440.00 1155.54 22958.00 232446.50 1156.18 22958.00 232453.00 1156.71 22958.00 232459.50 1157.02 22958.00 232466.00 1157.24 22958.00 232472.50 1157.73 22958.00 232479.00 1158.18 22958.00 232485.50 1158.48 22958.00 232492.00 1158.62 22958.00 232498.50 1158.71 22958.00 232505.00 1158.67 22958.00 232511.50 1158.66 22958.00 232518.00 1158.73 22958.00 232524.50 1158.73 22958.00 232531.00 1158.70 22958.00 232537.50 1158.65 22958.00 232544.00 1158.55 22958.00 232550.50 1158.31 22958.00 232557.00 1158.21 22958.00 232563.50 1158.19 22958.00 232570.00 1157.85 22958.00 232576.50 1157.64 22958.00 232583.00 1157.22 22958.00 232589.50 1156.98 22958.00 232596.00 1156.68 22958.00 232602.50 1156.30 22958.00 232609.00 1156.03 22958.00 232615.50 1155.80 22958.00 232622.00 1155.73 22958.00 232628.50 1155.39 22958.00 232635.00 1155.12 22958.00 232641.50 1154.90 22958.00 232648.00 1154.68 22958.00 232654.50 1154.39 22958.00 232661.00 1154.09 22958.00 232667.50 1153.80 22958.00 232674.00 1153.51 22958.00 232680.50 1153.24 22958.00 232687.00 1152.96 22958.00 232693.50 1152.64 22958.00 232700.00 1152.26 22958.00 232706.50 1151.86 22958.00 232713.00 1151.44 22958.00 232719.50 1150.95 22958.00 232726.00 1150.41 22958.00 232732.50 1149.84 22958.00 232739.00 1149.28 22958.00 232745.50 1148.73 22958.00 232752.00 1148.17 22958.00 232758.50 1147.64 22958.00 232765.00 1147.16 22958.00 232771.50 1146.65 22958.00 232778.00 1146.15 22958.00 232784.50 1145.66 22958.00 232791.00 1145.11 22958.00 232797.50 1144.55 22958.00 232804.00 1143.99 22958.00 232810.50 1143.44 22958.00 232817.00 1142.88 22958.00 232823.50 1142.36 22958.00 232830.00 1141.88 22958.00 232836.50 1141.45 22958.00 232843.00 1141.01 22958.00 232849.50 1140.59 22958.00 232856.00 1140.31 22958.00 232862.50 1139.93 22958.00 232869.00 1139.57 22958.00 232875.50 1139.25 22958.00 232882.00 1138.93 22958.00 232888.50 1138.40 22958.00 232895.00 1137.89 22958.00 232901.50 1137.50 22958.00 232908.00 1137.16 22958.00 232914.50 1136.80 22958.00 232921.00 1136.44 22958.00 232927.50 1135.96 22958.00 232934.00 1135.37 22958.00 232940.50 1134.92 22958.00 232947.00 1134.47 22958.00 232953.50 1134.03 22958.00 232960.00 1133.61 22958.00 232966.50 1133.20 22958.00 232973.00 1132.82 22958.00 232979.50 1133.11 22958.00 232986.00 1133.75 22958.00 232992.50 1133.20 22958.00 232999.00 1132.65 22958.00 233005.50 1132.44 22958.00 233012.00 1132.23 22958.00 233018.50 1132.01 22958.00 233025.00 1131.63 22958.00 233031.50 1131.12 22958.00 233038.00 1130.62 22958.00 233044.50 1130.15 22958.00 233051.00 1129.61 22958.00 233057.50 1128.84 22958.00 233064.00 1127.82 22958.00 233070.50 1126.19 22958.00 233077.00 1124.25 22958.00 233083.50 1122.76 22958.00 233090.00 1121.00 22958.00 233096.50 1119.12 22958.00 233103.00 1118.43 22958.00 233109.50 1117.79 22958.00 233116.00 1116.37 22958.00 233122.50 1115.71 22958.00 233129.00 1115.37 22958.00 233135.50 1115.81 22958.00 233142.00 1115.38 22958.00 233148.50 1114.60 22958.00 233155.00 1114.84 22958.00 233161.50 1114.87 22958.00 233168.00 1115.00 22958.00 233174.50 1115.14 22958.00 233181.00 1115.12 22958.00 233187.50 1115.23 22958.00 233194.00 1115.24 22958.00 233200.50 1115.24 22958.00 233207.00 1115.37 22958.00 233213.50 1114.91 22958.00 233220.00 1114.41 22958.00 233226.50 1113.88 22958.00 233233.00 1112.91 22958.00 233239.50 1111.52 22958.00 233246.00 1109.70 22958.00 233252.50 1107.83 22958.00 233259.00 1106.08 22958.00 233265.50 1103.55 22958.00 233272.00 1101.67 22958.00 233278.50 1100.22 22958.00 233285.00 1097.85 22958.00 233291.50 1096.18 22958.00 233298.00 1094.25 22958.00 233304.50 1092.18 22958.00 233311.00 1090.75 22958.00 233317.50 1089.13 22958.00 233324.00 1087.96 22958.00 233330.50 1086.79 22958.00 233337.00 1085.88 22958.00 233343.50 1085.31 22958.00 233350.00 1083.75 22958.00 233356.50 1082.57 22958.00 233363.00 1081.78 22958.00 233369.50 1082.16 22958.00 233376.00 1081.18 22958.00 233382.50 1080.96 22958.00 233389.00 1081.17 22958.00 233395.50 1081.10 22958.00 233402.00 1080.98 22958.00 233408.50 1080.77 22958.00 233415.00 1080.47 22958.00 233421.50 1080.16 22958.00 233428.00 1080.07 22958.00 233434.50 1080.01 22958.00 233441.00 1079.86 22958.00 233447.50 1079.40 22958.00 233454.00 1079.41 22958.00 233460.50 1079.43 22958.00 233467.00 1079.38 22958.00 233473.50 1079.32 22958.00 233480.00 1079.28 22958.00 233486.50 1079.27 22958.00 233493.00 1079.28 22958.00 233499.50 1079.28 22958.00 233506.00 1079.28 22958.00 233512.50 1079.24 22958.00 233519.00 1079.25 22958.00 233525.50 1079.10 22958.00 233532.00 1079.14 22958.00 233538.50 1079.07 22958.00 233545.00 1079.07 22958.00 233551.50 1079.22 22958.00 233558.00 1079.26 22958.00 233564.50 1079.22 22958.00 233571.00 1079.17 22958.00 233577.50 1079.13 22958.00 233584.00 1079.12 22958.00 233590.50 1079.13 22958.00 233597.00 1079.02 22958.00 233603.50 1079.30 22958.00 233610.00 1079.12 22958.00 233616.50 1079.00 22958.00 233623.00 1079.17 22958.00 233629.50 1079.28 22958.00 233636.00 1079.60 22958.00 233642.50 1079.86 22958.00 233649.00 1080.03 22958.00 233655.50 1080.44 22958.00 233662.00 1080.85 22958.00 233668.50 1081.19 22958.00 233675.00 1081.08 22958.00 233681.50 1081.56 22958.00 233688.00 1082.38 22958.00 233694.50 1082.82 22958.00 233701.00 1083.34 22958.00 233707.50 1084.30 22958.00 233714.00 1086.24 22958.00 233720.50 1088.09 22958.00 233727.00 1089.30 22958.00 233733.50 1089.93 22958.00 233740.00 1091.27 22958.00 233746.50 1092.74 22958.00 233753.00 1094.38 22958.00 233759.50 1095.93 22958.00 233766.00 1097.54 22958.00 233772.50 1099.26 22958.00 233779.00 1102.13 22958.00 233785.50 1105.04 22958.00 233792.00 1107.83 22958.00 233798.50 1110.57 22958.00 233805.00 1111.85 22958.00 233811.50 1113.86 22958.00 233818.00 1116.27 22958.00 233824.50 1116.86 22958.00 233831.00 1118.23 22958.00 233837.50 1119.46 22958.00 233844.00 1120.49 22958.00 233850.50 1121.50 22958.00 233857.00 1122.62 22958.00 233863.50 1123.67 22958.00 233870.00 1124.74 22958.00 233876.50 1125.88 22958.00 233883.00 1127.01 22958.00 233889.50 1127.74 22958.00 233896.00 1128.32 22958.00 233902.50 1129.19 22958.00 233909.00 1129.84 22958.00 233915.50 1129.88 22958.00 233922.00 1130.53 22958.00 233928.50 1131.49 22958.00 233935.00 1132.65 22958.00 233941.50 1133.91 22958.00 233948.00 1135.16 22958.00 233954.50 1135.93 22958.00 233961.00 1136.97 22958.00 233967.50 1138.04 22958.00 233974.00 1139.34 22958.00 233980.50 1140.14 22958.00 233987.00 1141.13 22958.00 233993.50 1142.15 22958.00 234000.00 1143.35 22958.00 234006.50 1145.27 22958.00 234013.00 1146.26 22958.00 234019.50 1146.63 22958.00 234026.00 1147.00 22958.00 234032.50 1147.68 22958.00 234039.00 1147.57 22958.00 234045.50 1147.95 22958.00 234052.00 1148.22 22958.00 234058.50 1148.17 22958.00 234065.00 1148.10 22958.00 234071.50 1147.51 22958.00 234078.00 1146.79 22958.00 234084.50 1146.46 22958.00 234091.00 1145.92 22958.00 234097.50 1144.30 22958.00 234104.00 1142.50 22958.00 234110.50 1140.88 22958.00 234117.00 1139.21 22958.00 234123.50 1137.86 22958.00 234130.00 1135.92 22958.00 234136.50 1134.66 22958.00 234143.00 1132.40 22958.00 234149.50 1130.17 22958.00 234156.00 1127.32 22958.00 234162.50 1125.53 22958.00 234169.00 1123.41 22958.00 234175.50 1121.92 22958.00 234182.00 1120.29 22958.00 234188.50 1117.68 22958.00 234195.00 1115.44 22958.00 234201.50 1112.96 22958.00 234208.00 1111.24 22958.00 234214.50 1109.33 22958.00 234221.00 1106.52 22958.00 234227.50 1103.78 22958.00 234234.00 1100.63 22958.00 234240.50 1097.93 22958.00 234247.00 1095.77 22958.00 234253.50 1093.79 22958.00 234260.00 1091.45 22958.00 234266.50 1089.74 22958.00 234273.00 1088.06 22958.00 234279.50 1085.79 22958.00 234286.00 1084.18 22958.00 234292.50 1082.38 22958.00 234299.00 1080.75 22958.00 234305.50 1079.51 22958.00 234312.00 1079.03 22958.00 234318.50 1078.17 22958.00 234325.00 1076.30 22958.00 234331.50 1075.30 22958.00 234338.00 1074.25 22958.00 234344.50 1073.04 22958.00 234351.00 1071.84 22958.00 234357.50 1071.03 22958.00 234364.00 1070.85 22958.00 234370.50 1069.98 22958.00 234377.00 1069.05 22958.00 234383.50 1068.69 22958.00 234390.00 1068.95 22958.00 234396.50 1068.86 22958.00 234403.00 1069.59 22958.00 234409.50 1068.88 22958.00 234416.00 1069.01 22958.00 234422.50 1068.91 22958.00 234429.00 1068.24 22958.00 234435.50 1067.71 22958.00 234442.00 1067.18 22958.00 234448.50 1066.38 22958.00 234455.00 1064.58 22958.00 234461.50 1063.66 22958.00 234468.00 1061.91 22958.00 234474.50 1059.79 22958.00 234481.00 1057.76 22958.00 234487.50 1056.05 22958.00 234494.00 1054.50 22958.00 234500.50 1053.23 22958.00 234507.00 1051.85 22958.00 234513.50 1051.27 22958.00 234520.00 1051.05 22958.00 234526.50 1050.72 22958.00 234533.00 1050.63 22958.00 234539.50 1049.51 22958.00 234546.00 1048.95 22958.00 234552.50 1048.68 22958.00 234559.00 1048.09 22958.00 234565.50 1047.60 22958.00 234572.00 1047.58 22958.00 234578.50 1047.36 22958.00 234585.00 1047.15 22958.00 234591.50 1046.24 22958.00 234598.00 1046.30 22958.00 234604.50 1046.29 22958.00 234611.00 1045.82 22958.00 234617.50 1045.59 22958.00 234624.00 1045.34 22958.00 234630.50 1044.96 22958.00 234637.00 1044.77 22958.00 234643.50 1044.52 22958.00 234650.00 1044.59 22958.00 234656.50 1044.26 22958.00 234663.00 1043.75 22958.00 234669.50 1043.22 22958.00 234676.00 1042.95 22958.00 234682.50 1042.93 22958.00 234689.00 1042.95 22958.00 234695.50 1042.76 22958.00 234702.00 1042.30 22958.00 234708.50 1042.11 22958.00 234715.00 1042.26 22958.00 234721.50 1042.01 22958.00 234728.00 1041.98 22958.00 234734.50 1041.98 22958.00 234741.00 1041.83 22958.00 234747.50 1041.69 22958.00 234754.00 1041.68 22958.00 234760.50 1041.67 22958.00 234767.00 1041.31 22958.00 234773.50 1041.56 22958.00 234780.00 1041.84 22958.00 234786.50 1042.05 22958.00 234793.00 1041.63 22958.00 234799.50 1041.44 22958.00 234806.00 1041.34 22958.00 234812.50 1041.21 22958.00 234819.00 1041.40 22958.00 234825.50 1041.35 22958.00 234832.00 1041.03 22958.00 234838.50 1040.82 22958.00 234845.00 1040.61 22958.00 234851.50 1040.49 22958.00 234858.00 1040.21 22958.00 234864.50 1040.06 22958.00 234871.00 1039.87 22958.00 234877.50 1039.35 22958.00 234884.00 1039.10 22958.00 234890.50 1039.14 22958.00 234897.00 1039.55 22958.00 234903.50 1039.34 22958.00 234910.00 1039.09 22958.00 234916.50 1038.81 22958.00 234923.00 1038.89 22958.00 234929.50 1039.19 22958.00 234936.00 1039.33 22958.00 234942.50 1039.45 22958.00 234949.00 1039.50 22958.00 234955.50 1039.54 22958.00 234962.00 1039.60 22958.00 234968.50 1039.54 22958.00 234975.00 1039.05 22958.00 234981.50 1038.35 22958.00 234988.00 1037.73 22958.00 234994.50 1037.48 22958.00 235001.00 1038.09 22958.00 235007.50 1038.21 22958.00 235014.00 1038.71 22958.00 235020.50 1039.17 22958.00 235027.00 1039.30 22958.00 235033.50 1039.36 22958.00 235040.00 1039.45 22958.00 235046.50 1039.71 22958.00 235053.00 1039.86 22958.00 235059.50 1039.69 22958.00 235066.00 1039.77 22958.00 235072.50 1039.80 22958.00 235079.00 1039.91 22958.00 235085.50 1040.23 22958.00 235092.00 1040.53 22958.00 235098.50 1041.24 22958.00 235105.00 1041.65 22958.00 235111.50 1042.13 22958.00 235118.00 1042.13 22958.00 235124.50 1042.70 22958.00 235131.00 1043.04 22958.00 235137.50 1042.90 22958.00 235144.00 1043.44 22958.00 235150.50 1043.88 22958.00 235157.00 1044.11 22958.00 235163.50 1044.11 22958.00 235170.00 1043.04 22958.00 235176.50 1042.61 22958.00 235183.00 1042.71 22958.00 235189.50 1042.75 22958.00 235196.00 1042.66 22958.00 235202.50 1042.38 22958.00 235209.00 1042.36 22958.00 235215.50 1041.68 22958.00 235222.00 1041.15 22958.00 235228.50 1040.33 22958.00 235235.00 1039.48 22958.00 235241.50 1038.81 22958.00 235248.00 1038.22 22958.00 235254.50 1037.77 22958.00 235261.00 1037.62 22958.00 235267.50 1036.89 22958.00 235274.00 1036.29 22958.00 235280.50 1035.56 22958.00 235287.00 1035.24 22958.00 235293.50 1035.49 22958.00 235300.00 1035.35 22958.00 235306.50 1034.34 22958.00 235313.00 1035.20 22958.00 235319.50 1036.01 22958.00 235326.00 1037.11 22958.00 235332.50 1037.18 22958.00 235339.00 1037.01 22958.00 235345.50 1036.09 22958.00 235352.00 1035.16 22958.00 235358.50 1034.63 22958.00 235365.00 1033.46 22958.00 235371.50 1033.40 22958.00 235378.00 1035.09 22958.00 235384.50 1035.62 22958.00 235391.00 1036.36 22958.00 235397.50 1036.47 22958.00 235404.00 1036.46 22958.00 235410.50 1037.01 22958.00 235417.00 1037.92 22958.00 235423.50 1037.95 22958.00 235430.00 1037.94 22958.00 235436.50 1037.92 22958.00 235443.00 1038.02 22958.00 235449.50 1038.30 22958.00 235456.00 1038.58 22958.00 235462.50 1039.44 22958.00 235469.00 1040.72 22958.00 235475.50 1041.25 22958.00 235482.00 1041.63 22958.00 235488.50 1041.54 22958.00 235495.00 1041.06 22958.00 235501.50 1041.01 22958.00 235508.00 1040.95 22958.00 235514.50 1041.10 22958.00 235521.00 1041.17 22958.00 235527.50 1040.80 22958.00 235534.00 1040.66 22958.00 235540.50 1040.51 22958.00 235547.00 1040.40 22958.00 235553.50 1040.34 22958.00 235560.00 1040.18 22958.00 235566.50 1040.05 22958.00 235573.00 1039.87 22958.00 235579.50 1039.88 22958.00 235586.00 1039.65 22958.00 235592.50 1039.38 22958.00 235599.00 1039.24 22958.00 235605.50 1039.18 22958.00 235612.00 1038.94 22958.00 235618.50 1038.67 22958.00 235625.00 1038.10 22958.00 235631.50 1037.83 22958.00 235638.00 1037.63 22958.00 235644.50 1037.52 22958.00 235651.00 1037.38 22958.00 235657.50 1036.87 22958.00 235664.00 1036.76 22958.00 235670.50 1036.83 22958.00 235677.00 1036.73 22958.00 235683.50 1036.80 22958.00 235690.00 1036.42 22958.00 235696.50 1036.46 22958.00 235703.00 1036.36 22958.00 235709.50 1036.20 22958.00 235716.00 1036.06 22958.00 235722.50 1035.90 22958.00 235729.00 1035.70 22958.00 235735.50 1035.43 22958.00 235742.00 1035.61 22958.00 235748.50 1035.63 22958.00 235755.00 1035.55 22958.00 235761.50 1035.48 22958.00 235768.00 1035.56 22958.00 235774.50 1035.47 22958.00 235781.00 1035.40 22958.00 235787.50 1035.54 22958.00 235794.00 1035.66 22958.00 235800.50 1035.77 22958.00 235807.00 1035.86 22958.00 235813.50 1035.86 22958.00 235820.00 1035.84 22958.00 235826.50 1035.85 22958.00 235833.00 1035.94 22958.00 235839.50 1036.01 22958.00 235846.00 1036.25 22958.00 235852.50 1036.32 22958.00 235859.00 1036.23 22958.00 235865.50 1036.37 22958.00 235872.00 1036.25 22958.00 235878.50 1036.54 22958.00 235885.00 1036.73 22958.00 235891.50 1036.68 22958.00 235898.00 1036.55 22958.00 235904.50 1036.61 22958.00 235911.00 1036.97 22958.00 235917.50 1036.91 22958.00 235924.00 1037.01 22958.00 235930.50 1036.72 22958.00 235937.00 1036.38 22958.00 235943.50 1038.19 22958.00 235950.00 1038.71 22958.00 235956.50 1038.35 22958.00 235963.00 1037.26 22958.00 235969.50 1036.85 22958.00 235976.00 1037.43 22958.00 235982.50 1037.31 22958.00 235989.00 1037.19 22958.00 235995.50 1037.46 22964.50 232004.50 1172.73 22964.50 232011.00 1172.29 22964.50 232017.50 1171.78 22964.50 232024.00 1171.20 22964.50 232030.50 1170.61 22964.50 232037.00 1170.06 22964.50 232043.50 1169.50 22964.50 232050.00 1168.91 22964.50 232056.50 1168.32 22964.50 232063.00 1167.78 22964.50 232069.50 1167.39 22964.50 232076.00 1166.95 22964.50 232082.50 1166.82 22964.50 232089.00 1166.00 22964.50 232095.50 1165.41 22964.50 232102.00 1164.88 22964.50 232108.50 1164.50 22964.50 232115.00 1164.09 22964.50 232121.50 1163.50 22964.50 232128.00 1162.93 22964.50 232134.50 1162.42 22964.50 232141.00 1161.77 22964.50 232147.50 1160.99 22964.50 232154.00 1160.25 22964.50 232160.50 1159.83 22964.50 232167.00 1159.03 22964.50 232173.50 1158.16 22964.50 232180.00 1157.46 22964.50 232186.50 1157.12 22964.50 232193.00 1156.61 22964.50 232199.50 1155.70 22964.50 232206.00 1154.58 22964.50 232212.50 1153.40 22964.50 232219.00 1152.23 22964.50 232225.50 1151.05 22964.50 232232.00 1149.86 22964.50 232238.50 1148.66 22964.50 232245.00 1147.84 22964.50 232251.50 1147.10 22964.50 232258.00 1146.39 22964.50 232264.50 1145.67 22964.50 232271.00 1144.96 22964.50 232277.50 1144.25 22964.50 232284.00 1143.53 22964.50 232290.50 1142.98 22964.50 232297.00 1142.58 22964.50 232303.50 1142.27 22964.50 232310.00 1141.57 22964.50 232316.50 1142.44 22964.50 232323.00 1143.61 22964.50 232329.50 1144.77 22964.50 232336.00 1145.16 22964.50 232342.50 1143.84 22964.50 232349.00 1143.51 22964.50 232355.50 1143.66 22964.50 232362.00 1143.71 22964.50 232368.50 1144.47 22964.50 232375.00 1144.86 22964.50 232381.50 1145.66 22964.50 232388.00 1146.90 22964.50 232394.50 1148.09 22964.50 232401.00 1149.29 22964.50 232407.50 1150.48 22964.50 232414.00 1151.68 22964.50 232420.50 1152.75 22964.50 232427.00 1153.50 22964.50 232433.50 1154.30 22964.50 232440.00 1155.10 22964.50 232446.50 1155.76 22964.50 232453.00 1156.31 22964.50 232459.50 1156.81 22964.50 232466.00 1157.14 22964.50 232472.50 1157.46 22964.50 232479.00 1157.82 22964.50 232485.50 1158.14 22964.50 232492.00 1158.30 22964.50 232498.50 1158.48 22964.50 232505.00 1158.19 22964.50 232511.50 1158.37 22964.50 232518.00 1158.50 22964.50 232524.50 1158.41 22964.50 232531.00 1158.40 22964.50 232537.50 1158.30 22964.50 232544.00 1158.22 22964.50 232550.50 1158.12 22964.50 232557.00 1157.97 22964.50 232563.50 1157.80 22964.50 232570.00 1157.61 22964.50 232576.50 1157.40 22964.50 232583.00 1157.10 22964.50 232589.50 1156.83 22964.50 232596.00 1156.53 22964.50 232602.50 1156.22 22964.50 232609.00 1155.96 22964.50 232615.50 1155.72 22964.50 232622.00 1155.47 22964.50 232628.50 1155.24 22964.50 232635.00 1155.04 22964.50 232641.50 1154.80 22964.50 232648.00 1154.53 22964.50 232654.50 1154.24 22964.50 232661.00 1153.93 22964.50 232667.50 1153.63 22964.50 232674.00 1153.34 22964.50 232680.50 1153.05 22964.50 232687.00 1152.75 22964.50 232693.50 1152.40 22964.50 232700.00 1152.02 22964.50 232706.50 1151.60 22964.50 232713.00 1151.15 22964.50 232719.50 1150.68 22964.50 232726.00 1150.15 22964.50 232732.50 1149.56 22964.50 232739.00 1148.98 22964.50 232745.50 1148.44 22964.50 232752.00 1147.89 22964.50 232758.50 1147.35 22964.50 232765.00 1146.84 22964.50 232771.50 1146.37 22964.50 232778.00 1145.91 22964.50 232784.50 1145.43 22964.50 232791.00 1144.95 22964.50 232797.50 1144.44 22964.50 232804.00 1143.91 22964.50 232810.50 1143.35 22964.50 232817.00 1142.81 22964.50 232823.50 1142.26 22964.50 232830.00 1141.75 22964.50 232836.50 1141.33 22964.50 232843.00 1140.99 22964.50 232849.50 1140.62 22964.50 232856.00 1140.09 22964.50 232862.50 1139.73 22964.50 232869.00 1139.48 22964.50 232875.50 1139.18 22964.50 232882.00 1138.77 22964.50 232888.50 1138.40 22964.50 232895.00 1137.99 22964.50 232901.50 1137.59 22964.50 232908.00 1137.34 22964.50 232914.50 1136.84 22964.50 232921.00 1136.28 22964.50 232927.50 1135.79 22964.50 232934.00 1135.31 22964.50 232940.50 1134.86 22964.50 232947.00 1134.42 22964.50 232953.50 1133.97 22964.50 232960.00 1133.54 22964.50 232966.50 1133.16 22964.50 232973.00 1132.88 22964.50 232979.50 1133.09 22964.50 232986.00 1133.58 22964.50 232992.50 1133.20 22964.50 232999.00 1132.68 22964.50 233005.50 1132.46 22964.50 233012.00 1132.25 22964.50 233018.50 1131.93 22964.50 233025.00 1131.31 22964.50 233031.50 1130.69 22964.50 233038.00 1130.19 22964.50 233044.50 1129.52 22964.50 233051.00 1129.11 22964.50 233057.50 1128.81 22964.50 233064.00 1128.51 22964.50 233070.50 1126.65 22964.50 233077.00 1124.71 22964.50 233083.50 1122.87 22964.50 233090.00 1121.71 22964.50 233096.50 1119.40 22964.50 233103.00 1118.33 22964.50 233109.50 1117.16 22964.50 233116.00 1115.84 22964.50 233122.50 1115.32 22964.50 233129.00 1115.35 22964.50 233135.50 1115.06 22964.50 233142.00 1114.44 22964.50 233148.50 1114.00 22964.50 233155.00 1113.52 22964.50 233161.50 1113.62 22964.50 233168.00 1113.76 22964.50 233174.50 1113.86 22964.50 233181.00 1113.76 22964.50 233187.50 1113.82 22964.50 233194.00 1113.89 22964.50 233200.50 1113.96 22964.50 233207.00 1113.99 22964.50 233213.50 1113.62 22964.50 233220.00 1113.20 22964.50 233226.50 1112.67 22964.50 233233.00 1111.57 22964.50 233239.50 1110.13 22964.50 233246.00 1108.37 22964.50 233252.50 1106.56 22964.50 233259.00 1104.69 22964.50 233265.50 1103.40 22964.50 233272.00 1100.94 22964.50 233278.50 1098.92 22964.50 233285.00 1097.45 22964.50 233291.50 1095.64 22964.50 233298.00 1093.41 22964.50 233304.50 1091.32 22964.50 233311.00 1089.60 22964.50 233317.50 1088.29 22964.50 233324.00 1087.09 22964.50 233330.50 1086.21 22964.50 233337.00 1085.43 22964.50 233343.50 1084.77 22964.50 233350.00 1083.46 22964.50 233356.50 1082.29 22964.50 233363.00 1081.57 22964.50 233369.50 1081.49 22964.50 233376.00 1081.13 22964.50 233382.50 1080.89 22964.50 233389.00 1081.19 22964.50 233395.50 1081.22 22964.50 233402.00 1080.64 22964.50 233408.50 1080.76 22964.50 233415.00 1080.66 22964.50 233421.50 1080.25 22964.50 233428.00 1079.88 22964.50 233434.50 1079.85 22964.50 233441.00 1079.98 22964.50 233447.50 1079.45 22964.50 233454.00 1079.25 22964.50 233460.50 1079.29 22964.50 233467.00 1079.25 22964.50 233473.50 1079.20 22964.50 233480.00 1079.14 22964.50 233486.50 1079.11 22964.50 233493.00 1079.12 22964.50 233499.50 1079.12 22964.50 233506.00 1079.12 22964.50 233512.50 1079.12 22964.50 233519.00 1079.09 22964.50 233525.50 1079.05 22964.50 233532.00 1079.01 22964.50 233538.50 1079.00 22964.50 233545.00 1079.04 22964.50 233551.50 1079.11 22964.50 233558.00 1079.14 22964.50 233564.50 1079.11 22964.50 233571.00 1079.07 22964.50 233577.50 1079.05 22964.50 233584.00 1079.06 22964.50 233590.50 1078.82 22964.50 233597.00 1078.85 22964.50 233603.50 1079.39 22964.50 233610.00 1078.80 22964.50 233616.50 1078.90 22964.50 233623.00 1079.24 22964.50 233629.50 1079.42 22964.50 233636.00 1079.66 22964.50 233642.50 1079.79 22964.50 233649.00 1079.81 22964.50 233655.50 1080.32 22964.50 233662.00 1080.84 22964.50 233668.50 1081.02 22964.50 233675.00 1081.18 22964.50 233681.50 1081.83 22964.50 233688.00 1082.24 22964.50 233694.50 1083.12 22964.50 233701.00 1083.86 22964.50 233707.50 1085.20 22964.50 233714.00 1086.76 22964.50 233720.50 1088.20 22964.50 233727.00 1088.89 22964.50 233733.50 1090.16 22964.50 233740.00 1091.82 22964.50 233746.50 1093.13 22964.50 233753.00 1094.75 22964.50 233759.50 1096.79 22964.50 233766.00 1098.41 22964.50 233772.50 1100.46 22964.50 233779.00 1102.49 22964.50 233785.50 1105.21 22964.50 233792.00 1107.98 22964.50 233798.50 1110.90 22964.50 233805.00 1112.79 22964.50 233811.50 1114.63 22964.50 233818.00 1116.37 22964.50 233824.50 1117.37 22964.50 233831.00 1118.37 22964.50 233837.50 1119.42 22964.50 233844.00 1120.45 22964.50 233850.50 1121.46 22964.50 233857.00 1122.32 22964.50 233863.50 1123.23 22964.50 233870.00 1124.28 22964.50 233876.50 1125.37 22964.50 233883.00 1126.45 22964.50 233889.50 1126.93 22964.50 233896.00 1127.74 22964.50 233902.50 1128.49 22964.50 233909.00 1129.16 22964.50 233915.50 1129.26 22964.50 233922.00 1130.10 22964.50 233928.50 1130.88 22964.50 233935.00 1132.09 22964.50 233941.50 1133.38 22964.50 233948.00 1134.61 22964.50 233954.50 1135.68 22964.50 233961.00 1137.05 22964.50 233967.50 1137.86 22964.50 233974.00 1139.17 22964.50 233980.50 1140.28 22964.50 233987.00 1141.37 22964.50 233993.50 1142.44 22964.50 234000.00 1143.67 22964.50 234006.50 1145.28 22964.50 234013.00 1146.02 22964.50 234019.50 1146.50 22964.50 234026.00 1147.03 22964.50 234032.50 1147.69 22964.50 234039.00 1148.04 22964.50 234045.50 1148.39 22964.50 234052.00 1148.55 22964.50 234058.50 1148.39 22964.50 234065.00 1148.23 22964.50 234071.50 1147.62 22964.50 234078.00 1146.85 22964.50 234084.50 1146.60 22964.50 234091.00 1145.27 22964.50 234097.50 1144.00 22964.50 234104.00 1142.64 22964.50 234110.50 1140.99 22964.50 234117.00 1139.44 22964.50 234123.50 1138.15 22964.50 234130.00 1136.62 22964.50 234136.50 1135.11 22964.50 234143.00 1132.69 22964.50 234149.50 1130.50 22964.50 234156.00 1128.42 22964.50 234162.50 1126.34 22964.50 234169.00 1124.08 22964.50 234175.50 1123.08 22964.50 234182.00 1121.03 22964.50 234188.50 1118.50 22964.50 234195.00 1116.04 22964.50 234201.50 1113.83 22964.50 234208.00 1111.81 22964.50 234214.50 1109.83 22964.50 234221.00 1107.11 22964.50 234227.50 1104.45 22964.50 234234.00 1101.09 22964.50 234240.50 1098.75 22964.50 234247.00 1096.41 22964.50 234253.50 1093.67 22964.50 234260.00 1091.59 22964.50 234266.50 1089.29 22964.50 234273.00 1087.07 22964.50 234279.50 1085.41 22964.50 234286.00 1083.74 22964.50 234292.50 1082.17 22964.50 234299.00 1080.78 22964.50 234305.50 1078.72 22964.50 234312.00 1078.56 22964.50 234318.50 1077.32 22964.50 234325.00 1075.92 22964.50 234331.50 1074.95 22964.50 234338.00 1073.63 22964.50 234344.50 1072.62 22964.50 234351.00 1070.98 22964.50 234357.50 1070.01 22964.50 234364.00 1069.74 22964.50 234370.50 1068.85 22964.50 234377.00 1067.62 22964.50 234383.50 1067.41 22964.50 234390.00 1066.95 22964.50 234396.50 1066.83 22964.50 234403.00 1067.57 22964.50 234409.50 1067.90 22964.50 234416.00 1067.56 22964.50 234422.50 1067.68 22964.50 234429.00 1067.33 22964.50 234435.50 1066.85 22964.50 234442.00 1066.45 22964.50 234448.50 1065.48 22964.50 234455.00 1063.60 22964.50 234461.50 1062.55 22964.50 234468.00 1060.36 22964.50 234474.50 1058.19 22964.50 234481.00 1056.60 22964.50 234487.50 1055.16 22964.50 234494.00 1053.71 22964.50 234500.50 1052.30 22964.50 234507.00 1051.30 22964.50 234513.50 1050.80 22964.50 234520.00 1050.30 22964.50 234526.50 1049.92 22964.50 234533.00 1049.51 22964.50 234539.50 1049.04 22964.50 234546.00 1048.67 22964.50 234552.50 1048.50 22964.50 234559.00 1048.23 22964.50 234565.50 1047.87 22964.50 234572.00 1047.27 22964.50 234578.50 1047.08 22964.50 234585.00 1046.71 22964.50 234591.50 1046.21 22964.50 234598.00 1045.98 22964.50 234604.50 1045.64 22964.50 234611.00 1045.36 22964.50 234617.50 1045.23 22964.50 234624.00 1044.89 22964.50 234630.50 1044.52 22964.50 234637.00 1044.55 22964.50 234643.50 1044.66 22964.50 234650.00 1044.44 22964.50 234656.50 1043.68 22964.50 234663.00 1043.06 22964.50 234669.50 1042.90 22964.50 234676.00 1042.80 22964.50 234682.50 1042.71 22964.50 234689.00 1042.61 22964.50 234695.50 1042.29 22964.50 234702.00 1042.19 22964.50 234708.50 1042.17 22964.50 234715.00 1041.93 22964.50 234721.50 1042.14 22964.50 234728.00 1042.09 22964.50 234734.50 1041.75 22964.50 234741.00 1041.56 22964.50 234747.50 1041.40 22964.50 234754.00 1041.67 22964.50 234760.50 1041.34 22964.50 234767.00 1041.60 22964.50 234773.50 1041.90 22964.50 234780.00 1041.91 22964.50 234786.50 1041.81 22964.50 234793.00 1041.79 22964.50 234799.50 1041.76 22964.50 234806.00 1041.36 22964.50 234812.50 1041.38 22964.50 234819.00 1041.68 22964.50 234825.50 1041.42 22964.50 234832.00 1040.82 22964.50 234838.50 1040.80 22964.50 234845.00 1040.66 22964.50 234851.50 1040.51 22964.50 234858.00 1040.32 22964.50 234864.50 1040.09 22964.50 234871.00 1039.84 22964.50 234877.50 1039.64 22964.50 234884.00 1039.40 22964.50 234890.50 1039.13 22964.50 234897.00 1039.33 22964.50 234903.50 1039.10 22964.50 234910.00 1038.76 22964.50 234916.50 1038.57 22964.50 234923.00 1038.43 22964.50 234929.50 1038.99 22964.50 234936.00 1039.31 22964.50 234942.50 1039.36 22964.50 234949.00 1039.56 22964.50 234955.50 1039.59 22964.50 234962.00 1039.57 22964.50 234968.50 1039.51 22964.50 234975.00 1039.03 22964.50 234981.50 1038.14 22964.50 234988.00 1037.56 22964.50 234994.50 1037.58 22964.50 235001.00 1038.03 22964.50 235007.50 1038.23 22964.50 235014.00 1038.44 22964.50 235020.50 1038.93 22964.50 235027.00 1039.34 22964.50 235033.50 1039.45 22964.50 235040.00 1039.72 22964.50 235046.50 1039.92 22964.50 235053.00 1040.20 22964.50 235059.50 1040.14 22964.50 235066.00 1039.89 22964.50 235072.50 1040.04 22964.50 235079.00 1040.28 22964.50 235085.50 1040.42 22964.50 235092.00 1040.80 22964.50 235098.50 1040.84 22964.50 235105.00 1041.40 22964.50 235111.50 1041.65 22964.50 235118.00 1042.09 22964.50 235124.50 1042.65 22964.50 235131.00 1043.28 22964.50 235137.50 1044.25 22964.50 235144.00 1044.39 22964.50 235150.50 1044.23 22964.50 235157.00 1044.61 22964.50 235163.50 1045.17 22964.50 235170.00 1043.82 22964.50 235176.50 1042.83 22964.50 235183.00 1042.89 22964.50 235189.50 1042.18 22964.50 235196.00 1042.12 22964.50 235202.50 1041.83 22964.50 235209.00 1042.00 22964.50 235215.50 1041.42 22964.50 235222.00 1040.50 22964.50 235228.50 1040.28 22964.50 235235.00 1039.05 22964.50 235241.50 1038.53 22964.50 235248.00 1038.05 22964.50 235254.50 1037.58 22964.50 235261.00 1037.40 22964.50 235267.50 1036.81 22964.50 235274.00 1036.00 22964.50 235280.50 1035.32 22964.50 235287.00 1035.19 22964.50 235293.50 1035.44 22964.50 235300.00 1035.76 22964.50 235306.50 1034.43 22964.50 235313.00 1035.23 22964.50 235319.50 1035.77 22964.50 235326.00 1036.80 22964.50 235332.50 1037.68 22964.50 235339.00 1037.52 22964.50 235345.50 1036.51 22964.50 235352.00 1035.87 22964.50 235358.50 1034.23 22964.50 235365.00 1032.94 22964.50 235371.50 1033.28 22964.50 235378.00 1035.89 22964.50 235384.50 1036.11 22964.50 235391.00 1036.36 22964.50 235397.50 1036.65 22964.50 235404.00 1036.84 22964.50 235410.50 1037.68 22964.50 235417.00 1038.21 22964.50 235423.50 1038.13 22964.50 235430.00 1038.05 22964.50 235436.50 1038.46 22964.50 235443.00 1038.41 22964.50 235449.50 1038.79 22964.50 235456.00 1039.31 22964.50 235462.50 1040.29 22964.50 235469.00 1041.07 22964.50 235475.50 1041.21 22964.50 235482.00 1041.41 22964.50 235488.50 1041.19 22964.50 235495.00 1040.76 22964.50 235501.50 1040.74 22964.50 235508.00 1040.90 22964.50 235514.50 1041.03 22964.50 235521.00 1041.06 22964.50 235527.50 1040.74 22964.50 235534.00 1040.56 22964.50 235540.50 1040.47 22964.50 235547.00 1040.41 22964.50 235553.50 1040.26 22964.50 235560.00 1040.10 22964.50 235566.50 1039.97 22964.50 235573.00 1039.86 22964.50 235579.50 1039.82 22964.50 235586.00 1039.66 22964.50 235592.50 1039.29 22964.50 235599.00 1039.02 22964.50 235605.50 1038.81 22964.50 235612.00 1038.52 22964.50 235618.50 1038.40 22964.50 235625.00 1038.18 22964.50 235631.50 1037.55 22964.50 235638.00 1037.17 22964.50 235644.50 1037.23 22964.50 235651.00 1037.05 22964.50 235657.50 1036.72 22964.50 235664.00 1036.86 22964.50 235670.50 1037.05 22964.50 235677.00 1036.64 22964.50 235683.50 1036.70 22964.50 235690.00 1036.67 22964.50 235696.50 1036.58 22964.50 235703.00 1036.37 22964.50 235709.50 1036.14 22964.50 235716.00 1035.88 22964.50 235722.50 1035.61 22964.50 235729.00 1035.51 22964.50 235735.50 1035.46 22964.50 235742.00 1035.64 22964.50 235748.50 1035.49 22964.50 235755.00 1035.75 22964.50 235761.50 1035.70 22964.50 235768.00 1035.55 22964.50 235774.50 1035.44 22964.50 235781.00 1035.49 22964.50 235787.50 1035.70 22964.50 235794.00 1035.92 22964.50 235800.50 1036.07 22964.50 235807.00 1035.82 22964.50 235813.50 1035.93 22964.50 235820.00 1035.89 22964.50 235826.50 1035.87 22964.50 235833.00 1036.11 22964.50 235839.50 1036.21 22964.50 235846.00 1036.32 22964.50 235852.50 1036.40 22964.50 235859.00 1036.38 22964.50 235865.50 1036.36 22964.50 235872.00 1036.47 22964.50 235878.50 1036.51 22964.50 235885.00 1036.53 22964.50 235891.50 1036.84 22964.50 235898.00 1036.73 22964.50 235904.50 1036.82 22964.50 235911.00 1036.86 22964.50 235917.50 1036.77 22964.50 235924.00 1036.48 22964.50 235930.50 1035.90 22964.50 235937.00 1036.05 22964.50 235943.50 1037.97 22964.50 235950.00 1039.32 22964.50 235956.50 1039.12 22964.50 235963.00 1038.68 22964.50 235969.50 1037.87 22964.50 235976.00 1038.70 22964.50 235982.50 1039.12 22964.50 235989.00 1038.85 22964.50 235995.50 1039.33 22971.00 232004.50 1172.57 22971.00 232011.00 1172.32 22971.00 232017.50 1171.79 22971.00 232024.00 1171.15 22971.00 232030.50 1170.57 22971.00 232037.00 1169.99 22971.00 232043.50 1169.40 22971.00 232050.00 1168.80 22971.00 232056.50 1168.20 22971.00 232063.00 1167.58 22971.00 232069.50 1167.27 22971.00 232076.00 1166.79 22971.00 232082.50 1166.58 22971.00 232089.00 1165.93 22971.00 232095.50 1165.14 22971.00 232102.00 1164.72 22971.00 232108.50 1164.40 22971.00 232115.00 1164.01 22971.00 232121.50 1163.30 22971.00 232128.00 1162.73 22971.00 232134.50 1162.19 22971.00 232141.00 1161.41 22971.00 232147.50 1160.71 22971.00 232154.00 1160.12 22971.00 232160.50 1159.78 22971.00 232167.00 1158.99 22971.00 232173.50 1158.29 22971.00 232180.00 1157.64 22971.00 232186.50 1157.27 22971.00 232193.00 1156.87 22971.00 232199.50 1155.66 22971.00 232206.00 1154.47 22971.00 232212.50 1153.38 22971.00 232219.00 1152.28 22971.00 232225.50 1151.10 22971.00 232232.00 1149.91 22971.00 232238.50 1148.71 22971.00 232245.00 1147.52 22971.00 232251.50 1146.73 22971.00 232258.00 1146.01 22971.00 232264.50 1145.30 22971.00 232271.00 1144.59 22971.00 232277.50 1143.87 22971.00 232284.00 1143.22 22971.00 232290.50 1142.78 22971.00 232297.00 1141.72 22971.00 232303.50 1141.21 22971.00 232310.00 1141.17 22971.00 232316.50 1141.96 22971.00 232323.00 1143.10 22971.00 232329.50 1143.94 22971.00 232336.00 1144.57 22971.00 232342.50 1143.37 22971.00 232349.00 1143.03 22971.00 232355.50 1143.12 22971.00 232362.00 1143.40 22971.00 232368.50 1143.99 22971.00 232375.00 1144.70 22971.00 232381.50 1145.43 22971.00 232388.00 1146.54 22971.00 232394.50 1147.67 22971.00 232401.00 1148.84 22971.00 232407.50 1150.11 22971.00 232414.00 1151.25 22971.00 232420.50 1152.38 22971.00 232427.00 1153.41 22971.00 232433.50 1154.22 22971.00 232440.00 1154.73 22971.00 232446.50 1155.49 22971.00 232453.00 1156.04 22971.00 232459.50 1156.02 22971.00 232466.00 1156.82 22971.00 232472.50 1157.07 22971.00 232479.00 1157.48 22971.00 232485.50 1157.69 22971.00 232492.00 1157.95 22971.00 232498.50 1157.93 22971.00 232505.00 1157.95 22971.00 232511.50 1158.14 22971.00 232518.00 1158.08 22971.00 232524.50 1158.01 22971.00 232531.00 1157.97 22971.00 232537.50 1157.93 22971.00 232544.00 1157.71 22971.00 232550.50 1157.73 22971.00 232557.00 1157.61 22971.00 232563.50 1157.53 22971.00 232570.00 1157.37 22971.00 232576.50 1157.16 22971.00 232583.00 1156.96 22971.00 232589.50 1156.68 22971.00 232596.00 1156.38 22971.00 232602.50 1156.11 22971.00 232609.00 1155.86 22971.00 232615.50 1155.60 22971.00 232622.00 1155.17 22971.00 232628.50 1155.18 22971.00 232635.00 1154.93 22971.00 232641.50 1154.67 22971.00 232648.00 1154.39 22971.00 232654.50 1154.08 22971.00 232661.00 1153.77 22971.00 232667.50 1153.46 22971.00 232674.00 1153.14 22971.00 232680.50 1152.83 22971.00 232687.00 1152.51 22971.00 232693.50 1152.15 22971.00 232700.00 1151.76 22971.00 232706.50 1151.32 22971.00 232713.00 1150.90 22971.00 232719.50 1150.46 22971.00 232726.00 1149.53 22971.00 232732.50 1149.33 22971.00 232739.00 1148.81 22971.00 232745.50 1148.30 22971.00 232752.00 1147.74 22971.00 232758.50 1147.21 22971.00 232765.00 1146.67 22971.00 232771.50 1146.18 22971.00 232778.00 1145.71 22971.00 232784.50 1145.26 22971.00 232791.00 1144.79 22971.00 232797.50 1144.28 22971.00 232804.00 1143.76 22971.00 232810.50 1143.21 22971.00 232817.00 1142.69 22971.00 232823.50 1142.12 22971.00 232830.00 1141.61 22971.00 232836.50 1141.16 22971.00 232843.00 1140.92 22971.00 232849.50 1140.58 22971.00 232856.00 1140.20 22971.00 232862.50 1139.82 22971.00 232869.00 1139.46 22971.00 232875.50 1139.09 22971.00 232882.00 1138.69 22971.00 232888.50 1138.32 22971.00 232895.00 1138.04 22971.00 232901.50 1137.58 22971.00 232908.00 1137.29 22971.00 232914.50 1136.65 22971.00 232921.00 1136.17 22971.00 232927.50 1135.68 22971.00 232934.00 1135.21 22971.00 232940.50 1134.76 22971.00 232947.00 1134.32 22971.00 232953.50 1133.88 22971.00 232960.00 1133.46 22971.00 232966.50 1133.07 22971.00 232973.00 1132.73 22971.00 232979.50 1132.93 22971.00 232986.00 1133.26 22971.00 232992.50 1132.88 22971.00 232999.00 1132.70 22971.00 233005.50 1132.48 22971.00 233012.00 1132.24 22971.00 233018.50 1131.62 22971.00 233025.00 1131.00 22971.00 233031.50 1130.38 22971.00 233038.00 1129.76 22971.00 233044.50 1129.20 22971.00 233051.00 1128.38 22971.00 233057.50 1128.06 22971.00 233064.00 1127.39 22971.00 233070.50 1126.23 22971.00 233077.00 1124.43 22971.00 233083.50 1123.29 22971.00 233090.00 1121.93 22971.00 233096.50 1119.67 22971.00 233103.00 1117.96 22971.00 233109.50 1116.76 22971.00 233116.00 1115.33 22971.00 233122.50 1114.88 22971.00 233129.00 1114.76 22971.00 233135.50 1114.00 22971.00 233142.00 1113.48 22971.00 233148.50 1113.04 22971.00 233155.00 1112.60 22971.00 233161.50 1112.38 22971.00 233168.00 1112.52 22971.00 233174.50 1112.28 22971.00 233181.00 1112.35 22971.00 233187.50 1112.42 22971.00 233194.00 1112.48 22971.00 233200.50 1112.55 22971.00 233207.00 1112.58 22971.00 233213.50 1112.17 22971.00 233220.00 1111.84 22971.00 233226.50 1111.06 22971.00 233233.00 1109.90 22971.00 233239.50 1108.78 22971.00 233246.00 1107.13 22971.00 233252.50 1105.37 22971.00 233259.00 1103.27 22971.00 233265.50 1101.68 22971.00 233272.00 1100.28 22971.00 233278.50 1097.93 22971.00 233285.00 1096.73 22971.00 233291.50 1094.76 22971.00 233298.00 1092.45 22971.00 233304.50 1090.39 22971.00 233311.00 1088.95 22971.00 233317.50 1087.61 22971.00 233324.00 1086.53 22971.00 233330.50 1085.93 22971.00 233337.00 1085.47 22971.00 233343.50 1084.58 22971.00 233350.00 1082.97 22971.00 233356.50 1081.67 22971.00 233363.00 1081.16 22971.00 233369.50 1081.45 22971.00 233376.00 1080.70 22971.00 233382.50 1080.66 22971.00 233389.00 1081.01 22971.00 233395.50 1080.99 22971.00 233402.00 1080.79 22971.00 233408.50 1080.40 22971.00 233415.00 1080.29 22971.00 233421.50 1080.04 22971.00 233428.00 1080.01 22971.00 233434.50 1079.51 22971.00 233441.00 1079.51 22971.00 233447.50 1079.44 22971.00 233454.00 1079.15 22971.00 233460.50 1079.15 22971.00 233467.00 1079.15 22971.00 233473.50 1079.05 22971.00 233480.00 1078.98 22971.00 233486.50 1078.95 22971.00 233493.00 1078.96 22971.00 233499.50 1079.08 22971.00 233506.00 1078.82 22971.00 233512.50 1078.95 22971.00 233519.00 1078.94 22971.00 233525.50 1078.91 22971.00 233532.00 1078.88 22971.00 233538.50 1078.88 22971.00 233545.00 1078.95 22971.00 233551.50 1079.00 22971.00 233558.00 1079.03 22971.00 233564.50 1078.98 22971.00 233571.00 1078.97 22971.00 233577.50 1078.98 22971.00 233584.00 1078.98 22971.00 233590.50 1078.97 22971.00 233597.00 1078.78 22971.00 233603.50 1079.12 22971.00 233610.00 1078.71 22971.00 233616.50 1078.70 22971.00 233623.00 1078.93 22971.00 233629.50 1079.50 22971.00 233636.00 1079.72 22971.00 233642.50 1079.93 22971.00 233649.00 1080.05 22971.00 233655.50 1080.45 22971.00 233662.00 1080.89 22971.00 233668.50 1080.90 22971.00 233675.00 1081.30 22971.00 233681.50 1082.01 22971.00 233688.00 1082.64 22971.00 233694.50 1083.50 22971.00 233701.00 1084.72 22971.00 233707.50 1086.33 22971.00 233714.00 1087.01 22971.00 233720.50 1088.05 22971.00 233727.00 1089.37 22971.00 233733.50 1090.30 22971.00 233740.00 1091.62 22971.00 233746.50 1093.54 22971.00 233753.00 1095.10 22971.00 233759.50 1097.55 22971.00 233766.00 1099.43 22971.00 233772.50 1101.71 22971.00 233779.00 1103.51 22971.00 233785.50 1105.93 22971.00 233792.00 1108.86 22971.00 233798.50 1111.29 22971.00 233805.00 1113.11 22971.00 233811.50 1114.54 22971.00 233818.00 1116.14 22971.00 233824.50 1117.38 22971.00 233831.00 1118.24 22971.00 233837.50 1119.31 22971.00 233844.00 1120.38 22971.00 233850.50 1121.31 22971.00 233857.00 1121.80 22971.00 233863.50 1122.74 22971.00 233870.00 1123.69 22971.00 233876.50 1124.64 22971.00 233883.00 1125.56 22971.00 233889.50 1126.34 22971.00 233896.00 1127.10 22971.00 233902.50 1127.85 22971.00 233909.00 1128.48 22971.00 233915.50 1129.00 22971.00 233922.00 1129.95 22971.00 233928.50 1130.95 22971.00 233935.00 1132.08 22971.00 233941.50 1133.10 22971.00 233948.00 1134.28 22971.00 233954.50 1135.60 22971.00 233961.00 1136.63 22971.00 233967.50 1137.58 22971.00 233974.00 1138.71 22971.00 233980.50 1139.98 22971.00 233987.00 1141.16 22971.00 233993.50 1142.47 22971.00 234000.00 1143.95 22971.00 234006.50 1145.01 22971.00 234013.00 1145.81 22971.00 234019.50 1146.48 22971.00 234026.00 1147.01 22971.00 234032.50 1147.61 22971.00 234039.00 1148.57 22971.00 234045.50 1148.68 22971.00 234052.00 1148.65 22971.00 234058.50 1148.53 22971.00 234065.00 1148.36 22971.00 234071.50 1147.74 22971.00 234078.00 1146.84 22971.00 234084.50 1146.09 22971.00 234091.00 1145.09 22971.00 234097.50 1143.74 22971.00 234104.00 1142.44 22971.00 234110.50 1141.05 22971.00 234117.00 1139.78 22971.00 234123.50 1138.02 22971.00 234130.00 1136.47 22971.00 234136.50 1134.97 22971.00 234143.00 1133.34 22971.00 234149.50 1130.95 22971.00 234156.00 1129.25 22971.00 234162.50 1127.01 22971.00 234169.00 1124.75 22971.00 234175.50 1123.99 22971.00 234182.00 1122.02 22971.00 234188.50 1119.16 22971.00 234195.00 1116.55 22971.00 234201.50 1114.04 22971.00 234208.00 1111.93 22971.00 234214.50 1109.90 22971.00 234221.00 1107.41 22971.00 234227.50 1104.81 22971.00 234234.00 1101.49 22971.00 234240.50 1099.35 22971.00 234247.00 1095.53 22971.00 234253.50 1093.25 22971.00 234260.00 1091.10 22971.00 234266.50 1088.93 22971.00 234273.00 1086.91 22971.00 234279.50 1085.03 22971.00 234286.00 1083.23 22971.00 234292.50 1081.61 22971.00 234299.00 1080.05 22971.00 234305.50 1078.87 22971.00 234312.00 1077.78 22971.00 234318.50 1076.82 22971.00 234325.00 1075.27 22971.00 234331.50 1074.17 22971.00 234338.00 1072.73 22971.00 234344.50 1071.60 22971.00 234351.00 1070.28 22971.00 234357.50 1069.20 22971.00 234364.00 1068.30 22971.00 234370.50 1067.45 22971.00 234377.00 1066.56 22971.00 234383.50 1066.11 22971.00 234390.00 1065.74 22971.00 234396.50 1065.82 22971.00 234403.00 1065.87 22971.00 234409.50 1066.37 22971.00 234416.00 1066.66 22971.00 234422.50 1067.13 22971.00 234429.00 1066.82 22971.00 234435.50 1066.35 22971.00 234442.00 1065.14 22971.00 234448.50 1063.93 22971.00 234455.00 1062.39 22971.00 234461.50 1060.46 22971.00 234468.00 1058.58 22971.00 234474.50 1057.23 22971.00 234481.00 1055.93 22971.00 234487.50 1054.55 22971.00 234494.00 1053.11 22971.00 234500.50 1051.85 22971.00 234507.00 1050.64 22971.00 234513.50 1050.38 22971.00 234520.00 1049.81 22971.00 234526.50 1049.15 22971.00 234533.00 1048.98 22971.00 234539.50 1048.63 22971.00 234546.00 1048.26 22971.00 234552.50 1048.15 22971.00 234559.00 1047.80 22971.00 234565.50 1047.29 22971.00 234572.00 1047.04 22971.00 234578.50 1046.66 22971.00 234585.00 1046.15 22971.00 234591.50 1045.80 22971.00 234598.00 1045.75 22971.00 234604.50 1045.39 22971.00 234611.00 1045.16 22971.00 234617.50 1044.95 22971.00 234624.00 1044.69 22971.00 234630.50 1044.45 22971.00 234637.00 1044.37 22971.00 234643.50 1044.83 22971.00 234650.00 1044.61 22971.00 234656.50 1043.52 22971.00 234663.00 1042.80 22971.00 234669.50 1042.65 22971.00 234676.00 1042.56 22971.00 234682.50 1042.46 22971.00 234689.00 1042.42 22971.00 234695.50 1042.40 22971.00 234702.00 1042.33 22971.00 234708.50 1042.15 22971.00 234715.00 1041.76 22971.00 234721.50 1041.71 22971.00 234728.00 1041.65 22971.00 234734.50 1041.38 22971.00 234741.00 1041.33 22971.00 234747.50 1041.44 22971.00 234754.00 1041.45 22971.00 234760.50 1041.31 22971.00 234767.00 1041.34 22971.00 234773.50 1041.79 22971.00 234780.00 1041.87 22971.00 234786.50 1041.44 22971.00 234793.00 1041.60 22971.00 234799.50 1041.72 22971.00 234806.00 1041.33 22971.00 234812.50 1041.02 22971.00 234819.00 1041.20 22971.00 234825.50 1040.99 22971.00 234832.00 1040.76 22971.00 234838.50 1040.81 22971.00 234845.00 1040.70 22971.00 234851.50 1040.52 22971.00 234858.00 1040.37 22971.00 234864.50 1040.15 22971.00 234871.00 1039.94 22971.00 234877.50 1039.76 22971.00 234884.00 1039.59 22971.00 234890.50 1039.21 22971.00 234897.00 1038.92 22971.00 234903.50 1038.98 22971.00 234910.00 1039.06 22971.00 234916.50 1038.93 22971.00 234923.00 1038.68 22971.00 234929.50 1038.93 22971.00 234936.00 1039.20 22971.00 234942.50 1039.36 22971.00 234949.00 1039.66 22971.00 234955.50 1039.77 22971.00 234962.00 1039.87 22971.00 234968.50 1039.61 22971.00 234975.00 1038.95 22971.00 234981.50 1038.52 22971.00 234988.00 1037.81 22971.00 234994.50 1037.55 22971.00 235001.00 1037.62 22971.00 235007.50 1037.83 22971.00 235014.00 1038.10 22971.00 235020.50 1038.86 22971.00 235027.00 1039.40 22971.00 235033.50 1039.64 22971.00 235040.00 1039.97 22971.00 235046.50 1040.19 22971.00 235053.00 1040.68 22971.00 235059.50 1040.70 22971.00 235066.00 1040.49 22971.00 235072.50 1040.52 22971.00 235079.00 1040.62 22971.00 235085.50 1040.61 22971.00 235092.00 1040.57 22971.00 235098.50 1041.05 22971.00 235105.00 1041.63 22971.00 235111.50 1041.91 22971.00 235118.00 1042.44 22971.00 235124.50 1042.77 22971.00 235131.00 1044.03 22971.00 235137.50 1044.61 22971.00 235144.00 1044.33 22971.00 235150.50 1043.86 22971.00 235157.00 1044.46 22971.00 235163.50 1044.47 22971.00 235170.00 1043.64 22971.00 235176.50 1043.26 22971.00 235183.00 1043.35 22971.00 235189.50 1042.40 22971.00 235196.00 1041.75 22971.00 235202.50 1041.96 22971.00 235209.00 1041.69 22971.00 235215.50 1040.88 22971.00 235222.00 1040.47 22971.00 235228.50 1039.52 22971.00 235235.00 1038.47 22971.00 235241.50 1038.10 22971.00 235248.00 1037.73 22971.00 235254.50 1037.35 22971.00 235261.00 1036.99 22971.00 235267.50 1036.58 22971.00 235274.00 1035.75 22971.00 235280.50 1035.11 22971.00 235287.00 1035.35 22971.00 235293.50 1035.74 22971.00 235300.00 1035.62 22971.00 235306.50 1034.94 22971.00 235313.00 1036.03 22971.00 235319.50 1036.58 22971.00 235326.00 1037.12 22971.00 235332.50 1037.67 22971.00 235339.00 1037.84 22971.00 235345.50 1037.11 22971.00 235352.00 1036.17 22971.00 235358.50 1033.91 22971.00 235365.00 1033.38 22971.00 235371.50 1032.74 22971.00 235378.00 1035.98 22971.00 235384.50 1036.56 22971.00 235391.00 1036.45 22971.00 235397.50 1036.87 22971.00 235404.00 1037.37 22971.00 235410.50 1037.89 22971.00 235417.00 1038.33 22971.00 235423.50 1038.43 22971.00 235430.00 1038.69 22971.00 235436.50 1039.13 22971.00 235443.00 1039.55 22971.00 235449.50 1039.76 22971.00 235456.00 1040.29 22971.00 235462.50 1040.64 22971.00 235469.00 1041.03 22971.00 235475.50 1040.90 22971.00 235482.00 1040.75 22971.00 235488.50 1040.60 22971.00 235495.00 1040.56 22971.00 235501.50 1040.72 22971.00 235508.00 1040.87 22971.00 235514.50 1040.88 22971.00 235521.00 1040.86 22971.00 235527.50 1040.65 22971.00 235534.00 1040.41 22971.00 235540.50 1040.38 22971.00 235547.00 1040.24 22971.00 235553.50 1040.03 22971.00 235560.00 1040.04 22971.00 235566.50 1039.94 22971.00 235573.00 1039.85 22971.00 235579.50 1039.69 22971.00 235586.00 1039.48 22971.00 235592.50 1039.09 22971.00 235599.00 1038.92 22971.00 235605.50 1038.56 22971.00 235612.00 1038.09 22971.00 235618.50 1037.79 22971.00 235625.00 1037.33 22971.00 235631.50 1037.09 22971.00 235638.00 1037.29 22971.00 235644.50 1037.04 22971.00 235651.00 1036.95 22971.00 235657.50 1036.78 22971.00 235664.00 1036.84 22971.00 235670.50 1037.08 22971.00 235677.00 1036.68 22971.00 235683.50 1036.64 22971.00 235690.00 1036.69 22971.00 235696.50 1036.40 22971.00 235703.00 1036.25 22971.00 235709.50 1036.03 22971.00 235716.00 1035.89 22971.00 235722.50 1035.67 22971.00 235729.00 1035.61 22971.00 235735.50 1035.82 22971.00 235742.00 1035.68 22971.00 235748.50 1035.61 22971.00 235755.00 1035.95 22971.00 235761.50 1035.89 22971.00 235768.00 1035.54 22971.00 235774.50 1035.54 22971.00 235781.00 1035.68 22971.00 235787.50 1035.80 22971.00 235794.00 1035.98 22971.00 235800.50 1035.99 22971.00 235807.00 1035.80 22971.00 235813.50 1035.90 22971.00 235820.00 1035.96 22971.00 235826.50 1035.94 22971.00 235833.00 1036.11 22971.00 235839.50 1036.35 22971.00 235846.00 1036.57 22971.00 235852.50 1036.33 22971.00 235859.00 1036.40 22971.00 235865.50 1036.61 22971.00 235872.00 1036.44 22971.00 235878.50 1036.59 22971.00 235885.00 1036.64 22971.00 235891.50 1036.80 22971.00 235898.00 1036.77 22971.00 235904.50 1036.89 22971.00 235911.00 1036.81 22971.00 235917.50 1036.21 22971.00 235924.00 1036.07 22971.00 235930.50 1036.33 22971.00 235937.00 1036.73 22971.00 235943.50 1038.36 22971.00 235950.00 1039.97 22971.00 235956.50 1040.09 22971.00 235963.00 1039.52 22971.00 235969.50 1039.12 22971.00 235976.00 1039.62 22971.00 235982.50 1040.19 22971.00 235989.00 1040.56 22971.00 235995.50 1040.98 22977.50 232004.50 1172.36 22977.50 232011.00 1172.13 22977.50 232017.50 1171.84 22977.50 232024.00 1171.13 22977.50 232030.50 1170.38 22977.50 232037.00 1169.89 22977.50 232043.50 1169.32 22977.50 232050.00 1168.74 22977.50 232056.50 1168.21 22977.50 232063.00 1167.75 22977.50 232069.50 1167.20 22977.50 232076.00 1166.73 22977.50 232082.50 1166.25 22977.50 232089.00 1165.67 22977.50 232095.50 1164.90 22977.50 232102.00 1164.43 22977.50 232108.50 1164.18 22977.50 232115.00 1163.78 22977.50 232121.50 1163.09 22977.50 232128.00 1162.68 22977.50 232134.50 1162.06 22977.50 232141.00 1161.42 22977.50 232147.50 1160.61 22977.50 232154.00 1160.09 22977.50 232160.50 1159.64 22977.50 232167.00 1159.01 22977.50 232173.50 1158.31 22977.50 232180.00 1157.61 22977.50 232186.50 1157.48 22977.50 232193.00 1156.83 22977.50 232199.50 1155.62 22977.50 232206.00 1154.41 22977.50 232212.50 1153.26 22977.50 232219.00 1152.16 22977.50 232225.50 1151.08 22977.50 232232.00 1149.85 22977.50 232238.50 1148.67 22977.50 232245.00 1147.49 22977.50 232251.50 1146.36 22977.50 232258.00 1145.64 22977.50 232264.50 1144.93 22977.50 232271.00 1144.21 22977.50 232277.50 1143.50 22977.50 232284.00 1143.02 22977.50 232290.50 1141.50 22977.50 232297.00 1140.09 22977.50 232303.50 1140.17 22977.50 232310.00 1140.58 22977.50 232316.50 1141.40 22977.50 232323.00 1142.16 22977.50 232329.50 1142.91 22977.50 232336.00 1143.72 22977.50 232342.50 1143.31 22977.50 232349.00 1142.40 22977.50 232355.50 1142.73 22977.50 232362.00 1143.07 22977.50 232368.50 1143.57 22977.50 232375.00 1144.09 22977.50 232381.50 1144.87 22977.50 232388.00 1145.92 22977.50 232394.50 1147.08 22977.50 232401.00 1148.34 22977.50 232407.50 1149.48 22977.50 232414.00 1150.50 22977.50 232420.50 1151.80 22977.50 232427.00 1152.64 22977.50 232433.50 1153.64 22977.50 232440.00 1154.35 22977.50 232446.50 1154.96 22977.50 232453.00 1155.40 22977.50 232459.50 1155.78 22977.50 232466.00 1156.36 22977.50 232472.50 1156.68 22977.50 232479.00 1156.94 22977.50 232485.50 1157.27 22977.50 232492.00 1157.54 22977.50 232498.50 1157.72 22977.50 232505.00 1157.75 22977.50 232511.50 1157.56 22977.50 232518.00 1157.53 22977.50 232524.50 1157.55 22977.50 232531.00 1157.54 22977.50 232537.50 1157.51 22977.50 232544.00 1157.45 22977.50 232550.50 1157.41 22977.50 232557.00 1157.32 22977.50 232563.50 1157.27 22977.50 232570.00 1157.12 22977.50 232576.50 1156.88 22977.50 232583.00 1156.74 22977.50 232589.50 1156.53 22977.50 232596.00 1156.28 22977.50 232602.50 1156.06 22977.50 232609.00 1155.94 22977.50 232615.50 1155.33 22977.50 232622.00 1155.21 22977.50 232628.50 1155.10 22977.50 232635.00 1154.85 22977.50 232641.50 1154.54 22977.50 232648.00 1154.24 22977.50 232654.50 1153.93 22977.50 232661.00 1153.61 22977.50 232667.50 1153.28 22977.50 232674.00 1152.91 22977.50 232680.50 1152.49 22977.50 232687.00 1152.18 22977.50 232693.50 1151.83 22977.50 232700.00 1151.44 22977.50 232706.50 1151.03 22977.50 232713.00 1150.60 22977.50 232719.50 1150.11 22977.50 232726.00 1149.58 22977.50 232732.50 1149.28 22977.50 232739.00 1148.76 22977.50 232745.50 1148.21 22977.50 232752.00 1147.65 22977.50 232758.50 1147.06 22977.50 232765.00 1146.50 22977.50 232771.50 1145.98 22977.50 232778.00 1145.50 22977.50 232784.50 1145.04 22977.50 232791.00 1144.58 22977.50 232797.50 1144.08 22977.50 232804.00 1143.57 22977.50 232810.50 1143.04 22977.50 232817.00 1142.54 22977.50 232823.50 1142.14 22977.50 232830.00 1141.69 22977.50 232836.50 1141.24 22977.50 232843.00 1140.88 22977.50 232849.50 1140.48 22977.50 232856.00 1140.08 22977.50 232862.50 1139.68 22977.50 232869.00 1139.21 22977.50 232875.50 1138.88 22977.50 232882.00 1138.58 22977.50 232888.50 1138.18 22977.50 232895.00 1137.81 22977.50 232901.50 1137.44 22977.50 232908.00 1137.02 22977.50 232914.50 1136.53 22977.50 232921.00 1136.04 22977.50 232927.50 1135.56 22977.50 232934.00 1135.09 22977.50 232940.50 1134.64 22977.50 232947.00 1134.21 22977.50 232953.50 1133.79 22977.50 232960.00 1133.31 22977.50 232966.50 1132.83 22977.50 232973.00 1132.47 22977.50 232979.50 1132.69 22977.50 232986.00 1132.57 22977.50 232992.50 1132.45 22977.50 232999.00 1132.26 22977.50 233005.50 1132.07 22977.50 233012.00 1131.79 22977.50 233018.50 1131.25 22977.50 233025.00 1130.65 22977.50 233031.50 1130.05 22977.50 233038.00 1129.44 22977.50 233044.50 1128.83 22977.50 233051.00 1128.06 22977.50 233057.50 1127.15 22977.50 233064.00 1126.43 22977.50 233070.50 1125.40 22977.50 233077.00 1124.33 22977.50 233083.50 1122.68 22977.50 233090.00 1120.74 22977.50 233096.50 1118.73 22977.50 233103.00 1117.73 22977.50 233109.50 1116.57 22977.50 233116.00 1114.81 22977.50 233122.50 1114.44 22977.50 233129.00 1113.69 22977.50 233135.50 1112.95 22977.50 233142.00 1112.52 22977.50 233148.50 1112.08 22977.50 233155.00 1111.64 22977.50 233161.50 1111.22 22977.50 233168.00 1111.28 22977.50 233174.50 1110.87 22977.50 233181.00 1110.94 22977.50 233187.50 1110.98 22977.50 233194.00 1111.00 22977.50 233200.50 1111.03 22977.50 233207.00 1111.11 22977.50 233213.50 1110.70 22977.50 233220.00 1110.31 22977.50 233226.50 1108.98 22977.50 233233.00 1108.52 22977.50 233239.50 1107.47 22977.50 233246.00 1106.54 22977.50 233252.50 1104.14 22977.50 233259.00 1101.98 22977.50 233265.50 1100.47 22977.50 233272.00 1098.54 22977.50 233278.50 1097.45 22977.50 233285.00 1095.31 22977.50 233291.50 1093.42 22977.50 233298.00 1090.92 22977.50 233304.50 1089.49 22977.50 233311.00 1088.12 22977.50 233317.50 1087.07 22977.50 233324.00 1086.20 22977.50 233330.50 1085.49 22977.50 233337.00 1084.93 22977.50 233343.50 1083.68 22977.50 233350.00 1082.38 22977.50 233356.50 1081.36 22977.50 233363.00 1081.12 22977.50 233369.50 1081.31 22977.50 233376.00 1080.28 22977.50 233382.50 1080.44 22977.50 233389.00 1080.83 22977.50 233395.50 1080.59 22977.50 233402.00 1080.37 22977.50 233408.50 1080.51 22977.50 233415.00 1080.25 22977.50 233421.50 1079.68 22977.50 233428.00 1079.49 22977.50 233434.50 1079.34 22977.50 233441.00 1079.23 22977.50 233447.50 1079.05 22977.50 233454.00 1078.87 22977.50 233460.50 1079.09 22977.50 233467.00 1079.04 22977.50 233473.50 1078.85 22977.50 233480.00 1078.81 22977.50 233486.50 1078.78 22977.50 233493.00 1078.78 22977.50 233499.50 1078.75 22977.50 233506.00 1078.65 22977.50 233512.50 1078.77 22977.50 233519.00 1078.65 22977.50 233525.50 1078.72 22977.50 233532.00 1078.75 22977.50 233538.50 1078.80 22977.50 233545.00 1078.83 22977.50 233551.50 1078.85 22977.50 233558.00 1078.92 22977.50 233564.50 1078.85 22977.50 233571.00 1078.70 22977.50 233577.50 1078.86 22977.50 233584.00 1078.88 22977.50 233590.50 1078.89 22977.50 233597.00 1078.81 22977.50 233603.50 1078.69 22977.50 233610.00 1078.75 22977.50 233616.50 1078.83 22977.50 233623.00 1079.31 22977.50 233629.50 1079.61 22977.50 233636.00 1079.79 22977.50 233642.50 1079.89 22977.50 233649.00 1079.93 22977.50 233655.50 1080.73 22977.50 233662.00 1080.99 22977.50 233668.50 1081.27 22977.50 233675.00 1081.46 22977.50 233681.50 1082.09 22977.50 233688.00 1082.77 22977.50 233694.50 1083.39 22977.50 233701.00 1084.75 22977.50 233707.50 1086.01 22977.50 233714.00 1087.45 22977.50 233720.50 1088.33 22977.50 233727.00 1089.52 22977.50 233733.50 1090.86 22977.50 233740.00 1092.18 22977.50 233746.50 1094.05 22977.50 233753.00 1096.12 22977.50 233759.50 1098.25 22977.50 233766.00 1100.58 22977.50 233772.50 1102.78 22977.50 233779.00 1104.28 22977.50 233785.50 1106.75 22977.50 233792.00 1109.63 22977.50 233798.50 1111.63 22977.50 233805.00 1113.26 22977.50 233811.50 1114.59 22977.50 233818.00 1115.91 22977.50 233824.50 1117.00 22977.50 233831.00 1118.08 22977.50 233837.50 1118.93 22977.50 233844.00 1119.74 22977.50 233850.50 1120.54 22977.50 233857.00 1121.28 22977.50 233863.50 1122.32 22977.50 233870.00 1123.20 22977.50 233876.50 1124.15 22977.50 233883.00 1124.95 22977.50 233889.50 1125.70 22977.50 233896.00 1126.46 22977.50 233902.50 1127.21 22977.50 233909.00 1127.80 22977.50 233915.50 1128.75 22977.50 233922.00 1129.86 22977.50 233928.50 1130.88 22977.50 233935.00 1131.90 22977.50 233941.50 1132.92 22977.50 233948.00 1134.02 22977.50 233954.50 1135.44 22977.50 233961.00 1136.75 22977.50 233967.50 1137.52 22977.50 233974.00 1138.30 22977.50 233980.50 1139.42 22977.50 233987.00 1140.67 22977.50 233993.50 1142.05 22977.50 234000.00 1143.60 22977.50 234006.50 1144.66 22977.50 234013.00 1145.74 22977.50 234019.50 1146.53 22977.50 234026.00 1147.05 22977.50 234032.50 1147.57 22977.50 234039.00 1148.14 22977.50 234045.50 1148.62 22977.50 234052.00 1148.69 22977.50 234058.50 1148.58 22977.50 234065.00 1148.47 22977.50 234071.50 1148.03 22977.50 234078.00 1146.64 22977.50 234084.50 1146.05 22977.50 234091.00 1144.92 22977.50 234097.50 1143.54 22977.50 234104.00 1142.16 22977.50 234110.50 1140.69 22977.50 234117.00 1139.25 22977.50 234123.50 1137.70 22977.50 234130.00 1136.24 22977.50 234136.50 1134.77 22977.50 234143.00 1133.25 22977.50 234149.50 1131.46 22977.50 234156.00 1129.65 22977.50 234162.50 1127.50 22977.50 234169.00 1125.42 22977.50 234175.50 1124.25 22977.50 234182.00 1122.49 22977.50 234188.50 1119.61 22977.50 234195.00 1117.01 22977.50 234201.50 1114.43 22977.50 234208.00 1112.14 22977.50 234214.50 1110.20 22977.50 234221.00 1107.70 22977.50 234227.50 1104.66 22977.50 234234.00 1101.99 22977.50 234240.50 1099.16 22977.50 234247.00 1095.88 22977.50 234253.50 1093.06 22977.50 234260.00 1090.88 22977.50 234266.50 1088.72 22977.50 234273.00 1086.79 22977.50 234279.50 1084.88 22977.50 234286.00 1083.07 22977.50 234292.50 1081.60 22977.50 234299.00 1079.61 22977.50 234305.50 1078.55 22977.50 234312.00 1077.35 22977.50 234318.50 1076.00 22977.50 234325.00 1074.63 22977.50 234331.50 1073.23 22977.50 234338.00 1071.83 22977.50 234344.50 1070.69 22977.50 234351.00 1069.23 22977.50 234357.50 1068.03 22977.50 234364.00 1067.63 22977.50 234370.50 1066.80 22977.50 234377.00 1065.65 22977.50 234383.50 1064.67 22977.50 234390.00 1064.11 22977.50 234396.50 1063.80 22977.50 234403.00 1063.87 22977.50 234409.50 1064.06 22977.50 234416.00 1064.91 22977.50 234422.50 1065.26 22977.50 234429.00 1065.59 22977.50 234435.50 1065.25 22977.50 234442.00 1064.21 22977.50 234448.50 1063.13 22977.50 234455.00 1061.05 22977.50 234461.50 1058.51 22977.50 234468.00 1056.82 22977.50 234474.50 1055.93 22977.50 234481.00 1054.66 22977.50 234487.50 1053.39 22977.50 234494.00 1052.45 22977.50 234500.50 1051.31 22977.50 234507.00 1050.46 22977.50 234513.50 1049.42 22977.50 234520.00 1049.42 22977.50 234526.50 1048.66 22977.50 234533.00 1048.51 22977.50 234539.50 1047.97 22977.50 234546.00 1047.54 22977.50 234552.50 1047.14 22977.50 234559.00 1046.87 22977.50 234565.50 1046.87 22977.50 234572.00 1046.59 22977.50 234578.50 1046.24 22977.50 234585.00 1045.83 22977.50 234591.50 1045.38 22977.50 234598.00 1045.34 22977.50 234604.50 1045.08 22977.50 234611.00 1044.85 22977.50 234617.50 1044.61 22977.50 234624.00 1044.45 22977.50 234630.50 1044.25 22977.50 234637.00 1044.36 22977.50 234643.50 1045.17 22977.50 234650.00 1044.66 22977.50 234656.50 1043.58 22977.50 234663.00 1042.54 22977.50 234669.50 1042.40 22977.50 234676.00 1042.31 22977.50 234682.50 1042.20 22977.50 234689.00 1042.34 22977.50 234695.50 1042.67 22977.50 234702.00 1042.60 22977.50 234708.50 1042.43 22977.50 234715.00 1041.90 22977.50 234721.50 1041.69 22977.50 234728.00 1041.67 22977.50 234734.50 1041.50 22977.50 234741.00 1041.15 22977.50 234747.50 1041.11 22977.50 234754.00 1041.41 22977.50 234760.50 1041.64 22977.50 234767.00 1041.74 22977.50 234773.50 1041.58 22977.50 234780.00 1041.78 22977.50 234786.50 1041.65 22977.50 234793.00 1041.43 22977.50 234799.50 1041.36 22977.50 234806.00 1041.24 22977.50 234812.50 1040.99 22977.50 234819.00 1040.74 22977.50 234825.50 1040.59 22977.50 234832.00 1040.61 22977.50 234838.50 1040.70 22977.50 234845.00 1040.64 22977.50 234851.50 1040.46 22977.50 234858.00 1040.38 22977.50 234864.50 1040.07 22977.50 234871.00 1040.02 22977.50 234877.50 1039.98 22977.50 234884.00 1039.75 22977.50 234890.50 1039.98 22977.50 234897.00 1039.53 22977.50 234903.50 1039.47 22977.50 234910.00 1039.34 22977.50 234916.50 1039.12 22977.50 234923.00 1038.64 22977.50 234929.50 1038.81 22977.50 234936.00 1038.86 22977.50 234942.50 1039.42 22977.50 234949.00 1039.76 22977.50 234955.50 1039.84 22977.50 234962.00 1039.92 22977.50 234968.50 1039.75 22977.50 234975.00 1039.36 22977.50 234981.50 1038.95 22977.50 234988.00 1038.10 22977.50 234994.50 1037.34 22977.50 235001.00 1037.58 22977.50 235007.50 1037.74 22977.50 235014.00 1037.76 22977.50 235020.50 1038.72 22977.50 235027.00 1039.31 22977.50 235033.50 1039.57 22977.50 235040.00 1039.96 22977.50 235046.50 1040.21 22977.50 235053.00 1040.33 22977.50 235059.50 1040.44 22977.50 235066.00 1040.76 22977.50 235072.50 1040.90 22977.50 235079.00 1041.01 22977.50 235085.50 1040.75 22977.50 235092.00 1040.88 22977.50 235098.50 1041.15 22977.50 235105.00 1041.69 22977.50 235111.50 1042.40 22977.50 235118.00 1042.76 22977.50 235124.50 1043.52 22977.50 235131.00 1043.95 22977.50 235137.50 1044.23 22977.50 235144.00 1044.32 22977.50 235150.50 1044.54 22977.50 235157.00 1043.98 22977.50 235163.50 1043.82 22977.50 235170.00 1043.68 22977.50 235176.50 1043.06 22977.50 235183.00 1043.31 22977.50 235189.50 1042.60 22977.50 235196.00 1041.35 22977.50 235202.50 1041.66 22977.50 235209.00 1041.65 22977.50 235215.50 1040.73 22977.50 235222.00 1039.77 22977.50 235228.50 1039.14 22977.50 235235.00 1038.49 22977.50 235241.50 1038.12 22977.50 235248.00 1037.65 22977.50 235254.50 1037.06 22977.50 235261.00 1036.46 22977.50 235267.50 1036.29 22977.50 235274.00 1035.36 22977.50 235280.50 1035.50 22977.50 235287.00 1036.05 22977.50 235293.50 1035.91 22977.50 235300.00 1035.94 22977.50 235306.50 1035.81 22977.50 235313.00 1036.05 22977.50 235319.50 1036.77 22977.50 235326.00 1037.24 22977.50 235332.50 1037.70 22977.50 235339.00 1037.79 22977.50 235345.50 1036.67 22977.50 235352.00 1034.79 22977.50 235358.50 1033.14 22977.50 235365.00 1034.36 22977.50 235371.50 1035.49 22977.50 235378.00 1036.68 22977.50 235384.50 1036.59 22977.50 235391.00 1036.57 22977.50 235397.50 1037.31 22977.50 235404.00 1038.12 22977.50 235410.50 1038.50 22977.50 235417.00 1039.04 22977.50 235423.50 1039.36 22977.50 235430.00 1039.62 22977.50 235436.50 1039.96 22977.50 235443.00 1040.31 22977.50 235449.50 1040.48 22977.50 235456.00 1041.13 22977.50 235462.50 1041.13 22977.50 235469.00 1041.23 22977.50 235475.50 1041.12 22977.50 235482.00 1041.00 22977.50 235488.50 1040.86 22977.50 235495.00 1040.78 22977.50 235501.50 1040.87 22977.50 235508.00 1040.87 22977.50 235514.50 1040.78 22977.50 235521.00 1040.65 22977.50 235527.50 1040.56 22977.50 235534.00 1040.63 22977.50 235540.50 1040.13 22977.50 235547.00 1039.93 22977.50 235553.50 1040.07 22977.50 235560.00 1040.06 22977.50 235566.50 1039.95 22977.50 235573.00 1039.76 22977.50 235579.50 1039.52 22977.50 235586.00 1039.33 22977.50 235592.50 1039.21 22977.50 235599.00 1038.89 22977.50 235605.50 1038.44 22977.50 235612.00 1037.97 22977.50 235618.50 1037.80 22977.50 235625.00 1037.26 22977.50 235631.50 1036.80 22977.50 235638.00 1036.78 22977.50 235644.50 1036.98 22977.50 235651.00 1036.90 22977.50 235657.50 1036.85 22977.50 235664.00 1036.75 22977.50 235670.50 1036.97 22977.50 235677.00 1036.57 22977.50 235683.50 1036.56 22977.50 235690.00 1036.50 22977.50 235696.50 1036.35 22977.50 235703.00 1036.07 22977.50 235709.50 1035.81 22977.50 235716.00 1035.61 22977.50 235722.50 1035.58 22977.50 235729.00 1035.57 22977.50 235735.50 1035.44 22977.50 235742.00 1035.57 22977.50 235748.50 1035.85 22977.50 235755.00 1035.82 22977.50 235761.50 1035.87 22977.50 235768.00 1035.89 22977.50 235774.50 1035.88 22977.50 235781.00 1035.84 22977.50 235787.50 1035.86 22977.50 235794.00 1035.94 22977.50 235800.50 1035.79 22977.50 235807.00 1035.81 22977.50 235813.50 1035.84 22977.50 235820.00 1035.95 22977.50 235826.50 1035.80 22977.50 235833.00 1036.04 22977.50 235839.50 1036.10 22977.50 235846.00 1036.15 22977.50 235852.50 1036.23 22977.50 235859.00 1036.22 22977.50 235865.50 1036.06 22977.50 235872.00 1036.35 22977.50 235878.50 1036.49 22977.50 235885.00 1036.61 22977.50 235891.50 1036.60 22977.50 235898.00 1036.71 22977.50 235904.50 1036.30 22977.50 235911.00 1036.30 22977.50 235917.50 1036.49 22977.50 235924.00 1037.18 22977.50 235930.50 1037.41 22977.50 235937.00 1038.08 22977.50 235943.50 1039.04 22977.50 235950.00 1040.82 22977.50 235956.50 1040.85 22977.50 235963.00 1041.12 22977.50 235969.50 1041.06 22977.50 235976.00 1040.94 22977.50 235982.50 1041.47 22977.50 235989.00 1041.86 22977.50 235995.50 1042.41 22984.00 232004.50 1172.21 22984.00 232011.00 1172.10 22984.00 232017.50 1171.66 22984.00 232024.00 1171.27 22984.00 232030.50 1170.37 22984.00 232037.00 1169.82 22984.00 232043.50 1169.24 22984.00 232050.00 1168.67 22984.00 232056.50 1168.12 22984.00 232063.00 1167.47 22984.00 232069.50 1167.05 22984.00 232076.00 1166.59 22984.00 232082.50 1166.14 22984.00 232089.00 1165.62 22984.00 232095.50 1164.88 22984.00 232102.00 1164.50 22984.00 232108.50 1163.99 22984.00 232115.00 1163.72 22984.00 232121.50 1162.96 22984.00 232128.00 1162.53 22984.00 232134.50 1161.83 22984.00 232141.00 1161.14 22984.00 232147.50 1160.28 22984.00 232154.00 1159.71 22984.00 232160.50 1159.36 22984.00 232167.00 1158.70 22984.00 232173.50 1158.00 22984.00 232180.00 1157.55 22984.00 232186.50 1157.05 22984.00 232193.00 1156.49 22984.00 232199.50 1155.45 22984.00 232206.00 1154.26 22984.00 232212.50 1153.14 22984.00 232219.00 1152.05 22984.00 232225.50 1150.97 22984.00 232232.00 1149.85 22984.00 232238.50 1148.59 22984.00 232245.00 1147.45 22984.00 232251.50 1146.33 22984.00 232258.00 1145.21 22984.00 232264.50 1144.53 22984.00 232271.00 1143.84 22984.00 232277.50 1142.95 22984.00 232284.00 1141.30 22984.00 232290.50 1139.74 22984.00 232297.00 1138.98 22984.00 232303.50 1139.44 22984.00 232310.00 1139.92 22984.00 232316.50 1141.26 22984.00 232323.00 1142.04 22984.00 232329.50 1142.68 22984.00 232336.00 1142.90 22984.00 232342.50 1142.77 22984.00 232349.00 1142.06 22984.00 232355.50 1142.17 22984.00 232362.00 1142.57 22984.00 232368.50 1143.15 22984.00 232375.00 1143.83 22984.00 232381.50 1144.26 22984.00 232388.00 1145.34 22984.00 232394.50 1146.48 22984.00 232401.00 1147.78 22984.00 232407.50 1148.82 22984.00 232414.00 1149.91 22984.00 232420.50 1150.91 22984.00 232427.00 1151.92 22984.00 232433.50 1152.81 22984.00 232440.00 1153.74 22984.00 232446.50 1154.42 22984.00 232453.00 1154.91 22984.00 232459.50 1155.46 22984.00 232466.00 1155.88 22984.00 232472.50 1156.24 22984.00 232479.00 1156.50 22984.00 232485.50 1156.70 22984.00 232492.00 1156.82 22984.00 232498.50 1156.90 22984.00 232505.00 1156.98 22984.00 232511.50 1157.12 22984.00 232518.00 1157.13 22984.00 232524.50 1157.14 22984.00 232531.00 1157.22 22984.00 232537.50 1157.13 22984.00 232544.00 1157.11 22984.00 232550.50 1157.10 22984.00 232557.00 1157.06 22984.00 232563.50 1157.05 22984.00 232570.00 1156.85 22984.00 232576.50 1156.58 22984.00 232583.00 1156.47 22984.00 232589.50 1156.41 22984.00 232596.00 1156.19 22984.00 232602.50 1155.88 22984.00 232609.00 1155.78 22984.00 232615.50 1155.56 22984.00 232622.00 1155.31 22984.00 232628.50 1154.98 22984.00 232635.00 1154.73 22984.00 232641.50 1154.39 22984.00 232648.00 1154.03 22984.00 232654.50 1153.75 22984.00 232661.00 1153.41 22984.00 232667.50 1153.04 22984.00 232674.00 1152.71 22984.00 232680.50 1152.06 22984.00 232687.00 1151.92 22984.00 232693.50 1151.53 22984.00 232700.00 1151.08 22984.00 232706.50 1150.65 22984.00 232713.00 1150.36 22984.00 232719.50 1149.93 22984.00 232726.00 1149.50 22984.00 232732.50 1149.13 22984.00 232739.00 1148.59 22984.00 232745.50 1148.06 22984.00 232752.00 1147.49 22984.00 232758.50 1146.93 22984.00 232765.00 1146.31 22984.00 232771.50 1145.73 22984.00 232778.00 1145.22 22984.00 232784.50 1144.77 22984.00 232791.00 1144.33 22984.00 232797.50 1143.87 22984.00 232804.00 1143.39 22984.00 232810.50 1142.89 22984.00 232817.00 1142.40 22984.00 232823.50 1141.97 22984.00 232830.00 1141.62 22984.00 232836.50 1141.29 22984.00 232843.00 1140.84 22984.00 232849.50 1140.30 22984.00 232856.00 1139.86 22984.00 232862.50 1139.50 22984.00 232869.00 1138.84 22984.00 232875.50 1138.63 22984.00 232882.00 1138.44 22984.00 232888.50 1138.09 22984.00 232895.00 1137.71 22984.00 232901.50 1137.31 22984.00 232908.00 1136.87 22984.00 232914.50 1136.40 22984.00 232921.00 1135.93 22984.00 232927.50 1135.44 22984.00 232934.00 1134.97 22984.00 232940.50 1134.51 22984.00 232947.00 1134.10 22984.00 232953.50 1133.70 22984.00 232960.00 1133.30 22984.00 232966.50 1132.90 22984.00 232973.00 1132.46 22984.00 232979.50 1132.43 22984.00 232986.00 1132.15 22984.00 232992.50 1132.01 22984.00 232999.00 1131.84 22984.00 233005.50 1131.66 22984.00 233012.00 1131.32 22984.00 233018.50 1130.78 22984.00 233025.00 1130.23 22984.00 233031.50 1129.64 22984.00 233038.00 1129.04 22984.00 233044.50 1128.32 22984.00 233051.00 1127.54 22984.00 233057.50 1126.70 22984.00 233064.00 1125.73 22984.00 233070.50 1124.98 22984.00 233077.00 1123.67 22984.00 233083.50 1121.86 22984.00 233090.00 1119.61 22984.00 233096.50 1118.44 22984.00 233103.00 1117.45 22984.00 233109.50 1116.30 22984.00 233116.00 1114.32 22984.00 233122.50 1113.38 22984.00 233129.00 1112.43 22984.00 233135.50 1111.99 22984.00 233142.00 1111.55 22984.00 233148.50 1111.12 22984.00 233155.00 1110.73 22984.00 233161.50 1110.36 22984.00 233168.00 1109.81 22984.00 233174.50 1109.58 22984.00 233181.00 1109.67 22984.00 233187.50 1109.76 22984.00 233194.00 1109.85 22984.00 233200.50 1109.94 22984.00 233207.00 1109.95 22984.00 233213.50 1109.69 22984.00 233220.00 1108.88 22984.00 233226.50 1107.93 22984.00 233233.00 1106.94 22984.00 233239.50 1106.24 22984.00 233246.00 1105.10 22984.00 233252.50 1102.94 22984.00 233259.00 1101.42 22984.00 233265.50 1099.81 22984.00 233272.00 1097.41 22984.00 233278.50 1095.28 22984.00 233285.00 1093.70 22984.00 233291.50 1092.16 22984.00 233298.00 1090.26 22984.00 233304.50 1088.89 22984.00 233311.00 1087.49 22984.00 233317.50 1086.41 22984.00 233324.00 1085.49 22984.00 233330.50 1084.51 22984.00 233337.00 1083.80 22984.00 233343.50 1082.84 22984.00 233350.00 1082.00 22984.00 233356.50 1081.27 22984.00 233363.00 1081.21 22984.00 233369.50 1081.62 22984.00 233376.00 1080.72 22984.00 233382.50 1080.52 22984.00 233389.00 1080.90 22984.00 233395.50 1080.41 22984.00 233402.00 1080.34 22984.00 233408.50 1080.34 22984.00 233415.00 1079.77 22984.00 233421.50 1079.58 22984.00 233428.00 1079.14 22984.00 233434.50 1079.22 22984.00 233441.00 1079.19 22984.00 233447.50 1078.76 22984.00 233454.00 1078.50 22984.00 233460.50 1078.79 22984.00 233467.00 1078.71 22984.00 233473.50 1078.57 22984.00 233480.00 1078.56 22984.00 233486.50 1078.52 22984.00 233493.00 1078.61 22984.00 233499.50 1078.62 22984.00 233506.00 1078.66 22984.00 233512.50 1078.77 22984.00 233519.00 1078.79 22984.00 233525.50 1078.50 22984.00 233532.00 1078.50 22984.00 233538.50 1078.68 22984.00 233545.00 1078.78 22984.00 233551.50 1078.73 22984.00 233558.00 1078.80 22984.00 233564.50 1078.72 22984.00 233571.00 1078.52 22984.00 233577.50 1078.67 22984.00 233584.00 1078.79 22984.00 233590.50 1078.80 22984.00 233597.00 1078.80 22984.00 233603.50 1079.10 22984.00 233610.00 1078.98 22984.00 233616.50 1078.88 22984.00 233623.00 1079.30 22984.00 233629.50 1079.55 22984.00 233636.00 1079.74 22984.00 233642.50 1080.08 22984.00 233649.00 1080.10 22984.00 233655.50 1080.58 22984.00 233662.00 1080.82 22984.00 233668.50 1081.13 22984.00 233675.00 1081.79 22984.00 233681.50 1082.15 22984.00 233688.00 1082.80 22984.00 233694.50 1083.63 22984.00 233701.00 1085.28 22984.00 233707.50 1086.66 22984.00 233714.00 1087.54 22984.00 233720.50 1088.50 22984.00 233727.00 1089.69 22984.00 233733.50 1091.34 22984.00 233740.00 1092.81 22984.00 233746.50 1094.32 22984.00 233753.00 1096.73 22984.00 233759.50 1099.02 22984.00 233766.00 1101.06 22984.00 233772.50 1103.32 22984.00 233779.00 1105.46 22984.00 233785.50 1107.68 22984.00 233792.00 1110.07 22984.00 233798.50 1111.62 22984.00 233805.00 1112.88 22984.00 233811.50 1114.33 22984.00 233818.00 1115.50 22984.00 233824.50 1116.67 22984.00 233831.00 1117.81 22984.00 233837.50 1118.46 22984.00 233844.00 1119.00 22984.00 233850.50 1119.67 22984.00 233857.00 1120.77 22984.00 233863.50 1121.84 22984.00 233870.00 1122.72 22984.00 233876.50 1123.59 22984.00 233883.00 1124.51 22984.00 233889.50 1125.36 22984.00 233896.00 1125.98 22984.00 233902.50 1126.60 22984.00 233909.00 1127.36 22984.00 233915.50 1128.58 22984.00 233922.00 1129.43 22984.00 233928.50 1130.50 22984.00 233935.00 1131.33 22984.00 233941.50 1132.43 22984.00 233948.00 1133.57 22984.00 233954.50 1134.46 22984.00 233961.00 1135.64 22984.00 233967.50 1137.03 22984.00 233974.00 1138.06 22984.00 233980.50 1139.39 22984.00 233987.00 1140.72 22984.00 233993.50 1142.05 22984.00 234000.00 1143.55 22984.00 234006.50 1144.14 22984.00 234013.00 1144.83 22984.00 234019.50 1146.08 22984.00 234026.00 1146.63 22984.00 234032.50 1146.86 22984.00 234039.00 1147.90 22984.00 234045.50 1147.88 22984.00 234052.00 1147.93 22984.00 234058.50 1148.01 22984.00 234065.00 1148.06 22984.00 234071.50 1147.41 22984.00 234078.00 1146.46 22984.00 234084.50 1145.53 22984.00 234091.00 1144.61 22984.00 234097.50 1143.19 22984.00 234104.00 1141.78 22984.00 234110.50 1140.24 22984.00 234117.00 1138.82 22984.00 234123.50 1137.38 22984.00 234130.00 1135.93 22984.00 234136.50 1134.49 22984.00 234143.00 1133.02 22984.00 234149.50 1131.56 22984.00 234156.00 1129.63 22984.00 234162.50 1127.68 22984.00 234169.00 1125.87 22984.00 234175.50 1123.87 22984.00 234182.00 1122.48 22984.00 234188.50 1120.06 22984.00 234195.00 1117.60 22984.00 234201.50 1114.79 22984.00 234208.00 1112.55 22984.00 234214.50 1109.91 22984.00 234221.00 1107.18 22984.00 234227.50 1104.22 22984.00 234234.00 1101.37 22984.00 234240.50 1098.57 22984.00 234247.00 1095.77 22984.00 234253.50 1092.95 22984.00 234260.00 1090.68 22984.00 234266.50 1088.62 22984.00 234273.00 1086.35 22984.00 234279.50 1084.67 22984.00 234286.00 1082.74 22984.00 234292.50 1081.09 22984.00 234299.00 1079.79 22984.00 234305.50 1078.76 22984.00 234312.00 1076.69 22984.00 234318.50 1075.70 22984.00 234325.00 1074.36 22984.00 234331.50 1072.82 22984.00 234338.00 1072.00 22984.00 234344.50 1071.20 22984.00 234351.00 1069.64 22984.00 234357.50 1068.41 22984.00 234364.00 1067.26 22984.00 234370.50 1066.93 22984.00 234377.00 1065.54 22984.00 234383.50 1064.65 22984.00 234390.00 1063.81 22984.00 234396.50 1062.99 22984.00 234403.00 1062.24 22984.00 234409.50 1063.03 22984.00 234416.00 1063.56 22984.00 234422.50 1063.83 22984.00 234429.00 1063.88 22984.00 234435.50 1063.48 22984.00 234442.00 1062.64 22984.00 234448.50 1060.86 22984.00 234455.00 1059.21 22984.00 234461.50 1057.41 22984.00 234468.00 1055.54 22984.00 234474.50 1054.73 22984.00 234481.00 1053.68 22984.00 234487.50 1052.95 22984.00 234494.00 1051.57 22984.00 234500.50 1050.55 22984.00 234507.00 1049.62 22984.00 234513.50 1049.02 22984.00 234520.00 1049.21 22984.00 234526.50 1048.75 22984.00 234533.00 1047.81 22984.00 234539.50 1047.26 22984.00 234546.00 1047.02 22984.00 234552.50 1046.71 22984.00 234559.00 1046.55 22984.00 234565.50 1046.45 22984.00 234572.00 1046.18 22984.00 234578.50 1045.79 22984.00 234585.00 1045.49 22984.00 234591.50 1045.15 22984.00 234598.00 1044.78 22984.00 234604.50 1044.52 22984.00 234611.00 1044.36 22984.00 234617.50 1044.49 22984.00 234624.00 1044.26 22984.00 234630.50 1043.82 22984.00 234637.00 1044.24 22984.00 234643.50 1044.50 22984.00 234650.00 1044.77 22984.00 234656.50 1044.00 22984.00 234663.00 1042.51 22984.00 234669.50 1042.16 22984.00 234676.00 1042.05 22984.00 234682.50 1041.99 22984.00 234689.00 1042.44 22984.00 234695.50 1042.88 22984.00 234702.00 1042.87 22984.00 234708.50 1042.70 22984.00 234715.00 1042.11 22984.00 234721.50 1041.73 22984.00 234728.00 1041.34 22984.00 234734.50 1041.05 22984.00 234741.00 1040.48 22984.00 234747.50 1040.92 22984.00 234754.00 1041.54 22984.00 234760.50 1041.78 22984.00 234767.00 1041.84 22984.00 234773.50 1041.82 22984.00 234780.00 1041.81 22984.00 234786.50 1041.56 22984.00 234793.00 1041.31 22984.00 234799.50 1041.09 22984.00 234806.00 1041.16 22984.00 234812.50 1041.45 22984.00 234819.00 1041.32 22984.00 234825.50 1040.64 22984.00 234832.00 1040.62 22984.00 234838.50 1040.68 22984.00 234845.00 1040.46 22984.00 234851.50 1040.31 22984.00 234858.00 1040.29 22984.00 234864.50 1039.90 22984.00 234871.00 1040.12 22984.00 234877.50 1040.12 22984.00 234884.00 1039.90 22984.00 234890.50 1039.91 22984.00 234897.00 1039.83 22984.00 234903.50 1039.76 22984.00 234910.00 1039.56 22984.00 234916.50 1039.40 22984.00 234923.00 1039.00 22984.00 234929.50 1038.56 22984.00 234936.00 1038.53 22984.00 234942.50 1038.67 22984.00 234949.00 1039.01 22984.00 234955.50 1039.40 22984.00 234962.00 1039.66 22984.00 234968.50 1039.44 22984.00 234975.00 1039.42 22984.00 234981.50 1039.16 22984.00 234988.00 1037.90 22984.00 234994.50 1037.48 22984.00 235001.00 1037.64 22984.00 235007.50 1037.50 22984.00 235014.00 1037.54 22984.00 235020.50 1038.31 22984.00 235027.00 1039.12 22984.00 235033.50 1039.59 22984.00 235040.00 1039.97 22984.00 235046.50 1040.07 22984.00 235053.00 1040.21 22984.00 235059.50 1040.39 22984.00 235066.00 1040.94 22984.00 235072.50 1040.82 22984.00 235079.00 1041.14 22984.00 235085.50 1041.08 22984.00 235092.00 1041.15 22984.00 235098.50 1041.56 22984.00 235105.00 1042.09 22984.00 235111.50 1042.54 22984.00 235118.00 1043.30 22984.00 235124.50 1043.84 22984.00 235131.00 1043.80 22984.00 235137.50 1044.19 22984.00 235144.00 1044.28 22984.00 235150.50 1044.64 22984.00 235157.00 1044.62 22984.00 235163.50 1043.89 22984.00 235170.00 1043.86 22984.00 235176.50 1043.07 22984.00 235183.00 1043.13 22984.00 235189.50 1042.82 22984.00 235196.00 1041.26 22984.00 235202.50 1041.09 22984.00 235209.00 1040.86 22984.00 235215.50 1039.80 22984.00 235222.00 1038.82 22984.00 235228.50 1038.79 22984.00 235235.00 1038.39 22984.00 235241.50 1037.81 22984.00 235248.00 1037.22 22984.00 235254.50 1036.63 22984.00 235261.00 1036.04 22984.00 235267.50 1035.51 22984.00 235274.00 1035.03 22984.00 235280.50 1035.75 22984.00 235287.00 1036.56 22984.00 235293.50 1036.59 22984.00 235300.00 1036.32 22984.00 235306.50 1036.41 22984.00 235313.00 1036.55 22984.00 235319.50 1036.69 22984.00 235326.00 1036.84 22984.00 235332.50 1037.55 22984.00 235339.00 1036.76 22984.00 235345.50 1035.12 22984.00 235352.00 1032.92 22984.00 235358.50 1034.14 22984.00 235365.00 1035.55 22984.00 235371.50 1036.71 22984.00 235378.00 1037.16 22984.00 235384.50 1037.36 22984.00 235391.00 1037.59 22984.00 235397.50 1038.36 22984.00 235404.00 1038.89 22984.00 235410.50 1039.22 22984.00 235417.00 1039.79 22984.00 235423.50 1040.34 22984.00 235430.00 1040.75 22984.00 235436.50 1040.76 22984.00 235443.00 1041.17 22984.00 235449.50 1041.26 22984.00 235456.00 1041.22 22984.00 235462.50 1041.55 22984.00 235469.00 1041.44 22984.00 235475.50 1041.32 22984.00 235482.00 1041.21 22984.00 235488.50 1041.09 22984.00 235495.00 1041.00 22984.00 235501.50 1040.91 22984.00 235508.00 1040.86 22984.00 235514.50 1040.77 22984.00 235521.00 1040.55 22984.00 235527.50 1040.54 22984.00 235534.00 1040.34 22984.00 235540.50 1040.19 22984.00 235547.00 1040.04 22984.00 235553.50 1040.16 22984.00 235560.00 1040.13 22984.00 235566.50 1039.98 22984.00 235573.00 1039.67 22984.00 235579.50 1039.35 22984.00 235586.00 1039.30 22984.00 235592.50 1038.91 22984.00 235599.00 1038.47 22984.00 235605.50 1038.03 22984.00 235612.00 1037.50 22984.00 235618.50 1036.95 22984.00 235625.00 1037.01 22984.00 235631.50 1036.75 22984.00 235638.00 1036.65 22984.00 235644.50 1036.84 22984.00 235651.00 1036.75 22984.00 235657.50 1036.77 22984.00 235664.00 1036.70 22984.00 235670.50 1036.64 22984.00 235677.00 1036.55 22984.00 235683.50 1036.49 22984.00 235690.00 1036.40 22984.00 235696.50 1036.23 22984.00 235703.00 1035.92 22984.00 235709.50 1035.80 22984.00 235716.00 1035.55 22984.00 235722.50 1035.55 22984.00 235729.00 1035.50 22984.00 235735.50 1035.45 22984.00 235742.00 1035.48 22984.00 235748.50 1036.07 22984.00 235755.00 1035.78 22984.00 235761.50 1035.86 22984.00 235768.00 1035.93 22984.00 235774.50 1035.92 22984.00 235781.00 1035.74 22984.00 235787.50 1035.78 22984.00 235794.00 1035.91 22984.00 235800.50 1035.96 22984.00 235807.00 1035.92 22984.00 235813.50 1035.83 22984.00 235820.00 1036.17 22984.00 235826.50 1036.14 22984.00 235833.00 1036.12 22984.00 235839.50 1036.23 22984.00 235846.00 1036.35 22984.00 235852.50 1036.21 22984.00 235859.00 1036.19 22984.00 235865.50 1036.64 22984.00 235872.00 1036.58 22984.00 235878.50 1036.64 22984.00 235885.00 1036.86 22984.00 235891.50 1036.93 22984.00 235898.00 1036.93 22984.00 235904.50 1036.69 22984.00 235911.00 1037.20 22984.00 235917.50 1038.08 22984.00 235924.00 1038.32 22984.00 235930.50 1038.90 22984.00 235937.00 1039.51 22984.00 235943.50 1040.23 22984.00 235950.00 1041.46 22984.00 235956.50 1041.86 22984.00 235963.00 1042.02 22984.00 235969.50 1042.30 22984.00 235976.00 1042.33 22984.00 235982.50 1042.49 22984.00 235989.00 1042.63 22984.00 235995.50 1042.71 22990.50 232004.50 1172.08 22990.50 232011.00 1171.84 22990.50 232017.50 1171.52 22990.50 232024.00 1171.11 22990.50 232030.50 1170.35 22990.50 232037.00 1169.76 22990.50 232043.50 1169.17 22990.50 232050.00 1168.55 22990.50 232056.50 1168.06 22990.50 232063.00 1167.31 22990.50 232069.50 1166.89 22990.50 232076.00 1166.44 22990.50 232082.50 1166.13 22990.50 232089.00 1165.62 22990.50 232095.50 1164.78 22990.50 232102.00 1164.24 22990.50 232108.50 1163.93 22990.50 232115.00 1163.41 22990.50 232121.50 1162.72 22990.50 232128.00 1162.22 22990.50 232134.50 1161.67 22990.50 232141.00 1160.84 22990.50 232147.50 1160.12 22990.50 232154.00 1159.29 22990.50 232160.50 1159.13 22990.50 232167.00 1158.39 22990.50 232173.50 1157.76 22990.50 232180.00 1157.21 22990.50 232186.50 1156.69 22990.50 232193.00 1156.03 22990.50 232199.50 1155.16 22990.50 232206.00 1154.11 22990.50 232212.50 1153.03 22990.50 232219.00 1151.93 22990.50 232225.50 1150.85 22990.50 232232.00 1149.76 22990.50 232238.50 1149.05 22990.50 232245.00 1147.75 22990.50 232251.50 1146.61 22990.50 232258.00 1145.48 22990.50 232264.50 1144.36 22990.50 232271.00 1143.44 22990.50 232277.50 1142.28 22990.50 232284.00 1140.88 22990.50 232290.50 1139.46 22990.50 232297.00 1138.67 22990.50 232303.50 1139.38 22990.50 232310.00 1139.79 22990.50 232316.50 1140.82 22990.50 232323.00 1141.66 22990.50 232329.50 1141.93 22990.50 232336.00 1142.06 22990.50 232342.50 1141.99 22990.50 232349.00 1141.60 22990.50 232355.50 1141.46 22990.50 232362.00 1141.89 22990.50 232368.50 1142.59 22990.50 232375.00 1143.12 22990.50 232381.50 1144.01 22990.50 232388.00 1144.98 22990.50 232394.50 1146.20 22990.50 232401.00 1147.09 22990.50 232407.50 1148.19 22990.50 232414.00 1149.28 22990.50 232420.50 1150.26 22990.50 232427.00 1151.27 22990.50 232433.50 1152.25 22990.50 232440.00 1153.11 22990.50 232446.50 1153.90 22990.50 232453.00 1154.50 22990.50 232459.50 1154.95 22990.50 232466.00 1155.37 22990.50 232472.50 1155.68 22990.50 232479.00 1156.04 22990.50 232485.50 1156.21 22990.50 232492.00 1156.34 22990.50 232498.50 1156.46 22990.50 232505.00 1156.55 22990.50 232511.50 1156.39 22990.50 232518.00 1156.79 22990.50 232524.50 1156.82 22990.50 232531.00 1156.88 22990.50 232537.50 1156.58 22990.50 232544.00 1156.69 22990.50 232550.50 1156.83 22990.50 232557.00 1156.82 22990.50 232563.50 1156.74 22990.50 232570.00 1156.74 22990.50 232576.50 1156.59 22990.50 232583.00 1156.42 22990.50 232589.50 1156.25 22990.50 232596.00 1156.07 22990.50 232602.50 1155.71 22990.50 232609.00 1155.66 22990.50 232615.50 1155.46 22990.50 232622.00 1155.20 22990.50 232628.50 1154.89 22990.50 232635.00 1154.56 22990.50 232641.50 1154.13 22990.50 232648.00 1153.71 22990.50 232654.50 1153.41 22990.50 232661.00 1153.22 22990.50 232667.50 1152.83 22990.50 232674.00 1152.35 22990.50 232680.50 1151.93 22990.50 232687.00 1151.67 22990.50 232693.50 1151.26 22990.50 232700.00 1150.79 22990.50 232706.50 1150.37 22990.50 232713.00 1150.14 22990.50 232719.50 1149.73 22990.50 232726.00 1149.31 22990.50 232732.50 1148.88 22990.50 232739.00 1148.39 22990.50 232745.50 1147.86 22990.50 232752.00 1147.24 22990.50 232758.50 1146.68 22990.50 232765.00 1146.06 22990.50 232771.50 1145.50 22990.50 232778.00 1144.99 22990.50 232784.50 1144.54 22990.50 232791.00 1144.10 22990.50 232797.50 1143.66 22990.50 232804.00 1143.20 22990.50 232810.50 1142.72 22990.50 232817.00 1142.24 22990.50 232823.50 1141.79 22990.50 232830.00 1141.36 22990.50 232836.50 1140.93 22990.50 232843.00 1140.31 22990.50 232849.50 1140.05 22990.50 232856.00 1139.54 22990.50 232862.50 1139.04 22990.50 232869.00 1138.76 22990.50 232875.50 1138.50 22990.50 232882.00 1138.26 22990.50 232888.50 1137.97 22990.50 232895.00 1137.59 22990.50 232901.50 1137.17 22990.50 232908.00 1136.73 22990.50 232914.50 1136.27 22990.50 232921.00 1135.81 22990.50 232927.50 1135.32 22990.50 232934.00 1134.86 22990.50 232940.50 1134.41 22990.50 232947.00 1134.01 22990.50 232953.50 1133.63 22990.50 232960.00 1133.35 22990.50 232966.50 1132.88 22990.50 232973.00 1132.49 22990.50 232979.50 1132.20 22990.50 232986.00 1131.92 22990.50 232992.50 1131.63 22990.50 232999.00 1131.43 22990.50 233005.50 1131.24 22990.50 233012.00 1130.76 22990.50 233018.50 1130.29 22990.50 233025.00 1129.78 22990.50 233031.50 1129.22 22990.50 233038.00 1128.51 22990.50 233044.50 1127.60 22990.50 233051.00 1126.75 22990.50 233057.50 1126.09 22990.50 233064.00 1125.33 22990.50 233070.50 1124.72 22990.50 233077.00 1123.12 22990.50 233083.50 1121.34 22990.50 233090.00 1119.09 22990.50 233096.50 1117.63 22990.50 233103.00 1116.65 22990.50 233109.50 1115.23 22990.50 233116.00 1113.45 22990.50 233122.50 1112.03 22990.50 233129.00 1111.47 22990.50 233135.50 1111.12 22990.50 233142.00 1110.93 22990.50 233148.50 1110.73 22990.50 233155.00 1110.53 22990.50 233161.50 1109.29 22990.50 233168.00 1108.12 22990.50 233174.50 1108.25 22990.50 233181.00 1108.59 22990.50 233187.50 1108.68 22990.50 233194.00 1108.77 22990.50 233200.50 1108.69 22990.50 233207.00 1108.69 22990.50 233213.50 1108.54 22990.50 233220.00 1107.62 22990.50 233226.50 1106.41 22990.50 233233.00 1105.60 22990.50 233239.50 1104.68 22990.50 233246.00 1103.57 22990.50 233252.50 1101.97 22990.50 233259.00 1100.29 22990.50 233265.50 1098.59 22990.50 233272.00 1096.26 22990.50 233278.50 1094.68 22990.50 233285.00 1092.89 22990.50 233291.50 1091.48 22990.50 233298.00 1089.95 22990.50 233304.50 1088.26 22990.50 233311.00 1086.85 22990.50 233317.50 1085.74 22990.50 233324.00 1084.76 22990.50 233330.50 1083.69 22990.50 233337.00 1082.75 22990.50 233343.50 1082.20 22990.50 233350.00 1081.47 22990.50 233356.50 1081.00 22990.50 233363.00 1081.03 22990.50 233369.50 1081.60 22990.50 233376.00 1080.36 22990.50 233382.50 1080.40 22990.50 233389.00 1080.57 22990.50 233395.50 1080.47 22990.50 233402.00 1080.33 22990.50 233408.50 1079.87 22990.50 233415.00 1079.86 22990.50 233421.50 1079.26 22990.50 233428.00 1079.11 22990.50 233434.50 1078.96 22990.50 233441.00 1078.82 22990.50 233447.50 1078.54 22990.50 233454.00 1078.36 22990.50 233460.50 1078.56 22990.50 233467.00 1078.46 22990.50 233473.50 1078.39 22990.50 233480.00 1078.12 22990.50 233486.50 1078.10 22990.50 233493.00 1078.13 22990.50 233499.50 1078.32 22990.50 233506.00 1078.23 22990.50 233512.50 1078.40 22990.50 233519.00 1078.28 22990.50 233525.50 1078.35 22990.50 233532.00 1078.26 22990.50 233538.50 1078.57 22990.50 233545.00 1078.79 22990.50 233551.50 1078.68 22990.50 233558.00 1078.65 22990.50 233564.50 1078.58 22990.50 233571.00 1078.60 22990.50 233577.50 1078.65 22990.50 233584.00 1078.69 22990.50 233590.50 1078.73 22990.50 233597.00 1078.78 22990.50 233603.50 1078.87 22990.50 233610.00 1079.16 22990.50 233616.50 1079.16 22990.50 233623.00 1079.37 22990.50 233629.50 1079.69 22990.50 233636.00 1079.75 22990.50 233642.50 1080.45 22990.50 233649.00 1080.26 22990.50 233655.50 1080.65 22990.50 233662.00 1081.08 22990.50 233668.50 1081.51 22990.50 233675.00 1081.84 22990.50 233681.50 1082.41 22990.50 233688.00 1083.05 22990.50 233694.50 1084.02 22990.50 233701.00 1085.72 22990.50 233707.50 1086.69 22990.50 233714.00 1087.70 22990.50 233720.50 1088.89 22990.50 233727.00 1090.09 22990.50 233733.50 1091.73 22990.50 233740.00 1093.30 22990.50 233746.50 1095.16 22990.50 233753.00 1097.01 22990.50 233759.50 1099.35 22990.50 233766.00 1101.53 22990.50 233772.50 1103.72 22990.50 233779.00 1106.00 22990.50 233785.50 1108.10 22990.50 233792.00 1110.21 22990.50 233798.50 1111.59 22990.50 233805.00 1112.88 22990.50 233811.50 1114.10 22990.50 233818.00 1115.27 22990.50 233824.50 1116.45 22990.50 233831.00 1117.51 22990.50 233837.50 1118.14 22990.50 233844.00 1118.69 22990.50 233850.50 1119.31 22990.50 233857.00 1120.36 22990.50 233863.50 1121.59 22990.50 233870.00 1122.69 22990.50 233876.50 1123.64 22990.50 233883.00 1124.18 22990.50 233889.50 1125.11 22990.50 233896.00 1126.19 22990.50 233902.50 1126.80 22990.50 233909.00 1127.50 22990.50 233915.50 1128.19 22990.50 233922.00 1128.97 22990.50 233928.50 1130.04 22990.50 233935.00 1131.11 22990.50 233941.50 1132.02 22990.50 233948.00 1133.15 22990.50 233954.50 1134.48 22990.50 233961.00 1135.60 22990.50 233967.50 1136.69 22990.50 233974.00 1137.98 22990.50 233980.50 1139.30 22990.50 233987.00 1140.65 22990.50 233993.50 1142.01 22990.50 234000.00 1143.27 22990.50 234006.50 1143.78 22990.50 234013.00 1144.79 22990.50 234019.50 1145.54 22990.50 234026.00 1146.27 22990.50 234032.50 1146.91 22990.50 234039.00 1147.12 22990.50 234045.50 1147.15 22990.50 234052.00 1147.23 22990.50 234058.50 1147.27 22990.50 234065.00 1147.26 22990.50 234071.50 1146.97 22990.50 234078.00 1145.99 22990.50 234084.50 1145.04 22990.50 234091.00 1144.09 22990.50 234097.50 1143.17 22990.50 234104.00 1141.65 22990.50 234110.50 1140.41 22990.50 234117.00 1138.81 22990.50 234123.50 1137.24 22990.50 234130.00 1135.80 22990.50 234136.50 1134.36 22990.50 234143.00 1132.85 22990.50 234149.50 1131.38 22990.50 234156.00 1129.41 22990.50 234162.50 1127.79 22990.50 234169.00 1125.95 22990.50 234175.50 1123.94 22990.50 234182.00 1122.14 22990.50 234188.50 1120.51 22990.50 234195.00 1118.19 22990.50 234201.50 1115.29 22990.50 234208.00 1111.84 22990.50 234214.50 1109.08 22990.50 234221.00 1106.39 22990.50 234227.50 1103.53 22990.50 234234.00 1100.67 22990.50 234240.50 1097.87 22990.50 234247.00 1095.10 22990.50 234253.50 1092.46 22990.50 234260.00 1090.60 22990.50 234266.50 1088.37 22990.50 234273.00 1086.10 22990.50 234279.50 1083.91 22990.50 234286.00 1082.63 22990.50 234292.50 1081.00 22990.50 234299.00 1079.21 22990.50 234305.50 1077.96 22990.50 234312.00 1076.47 22990.50 234318.50 1075.66 22990.50 234325.00 1075.17 22990.50 234331.50 1073.99 22990.50 234338.00 1072.65 22990.50 234344.50 1071.66 22990.50 234351.00 1070.33 22990.50 234357.50 1068.60 22990.50 234364.00 1066.92 22990.50 234370.50 1066.49 22990.50 234377.00 1065.88 22990.50 234383.50 1064.80 22990.50 234390.00 1063.90 22990.50 234396.50 1062.73 22990.50 234403.00 1061.92 22990.50 234409.50 1061.84 22990.50 234416.00 1062.36 22990.50 234422.50 1062.55 22990.50 234429.00 1062.12 22990.50 234435.50 1061.60 22990.50 234442.00 1061.04 22990.50 234448.50 1058.98 22990.50 234455.00 1057.74 22990.50 234461.50 1056.20 22990.50 234468.00 1054.12 22990.50 234474.50 1054.40 22990.50 234481.00 1053.51 22990.50 234487.50 1052.01 22990.50 234494.00 1050.69 22990.50 234500.50 1050.14 22990.50 234507.00 1049.38 22990.50 234513.50 1048.84 22990.50 234520.00 1048.50 22990.50 234526.50 1047.70 22990.50 234533.00 1047.26 22990.50 234539.50 1047.20 22990.50 234546.00 1047.22 22990.50 234552.50 1046.96 22990.50 234559.00 1046.55 22990.50 234565.50 1046.13 22990.50 234572.00 1045.74 22990.50 234578.50 1045.54 22990.50 234585.00 1045.45 22990.50 234591.50 1044.90 22990.50 234598.00 1044.59 22990.50 234604.50 1044.35 22990.50 234611.00 1044.81 22990.50 234617.50 1044.68 22990.50 234624.00 1044.19 22990.50 234630.50 1043.80 22990.50 234637.00 1043.60 22990.50 234643.50 1043.73 22990.50 234650.00 1043.28 22990.50 234656.50 1042.42 22990.50 234663.00 1041.73 22990.50 234669.50 1041.76 22990.50 234676.00 1041.79 22990.50 234682.50 1042.07 22990.50 234689.00 1042.41 22990.50 234695.50 1042.35 22990.50 234702.00 1042.02 22990.50 234708.50 1041.93 22990.50 234715.00 1041.95 22990.50 234721.50 1041.36 22990.50 234728.00 1040.95 22990.50 234734.50 1040.62 22990.50 234741.00 1040.46 22990.50 234747.50 1041.44 22990.50 234754.00 1042.03 22990.50 234760.50 1041.79 22990.50 234767.00 1041.51 22990.50 234773.50 1041.66 22990.50 234780.00 1041.81 22990.50 234786.50 1041.69 22990.50 234793.00 1041.44 22990.50 234799.50 1041.18 22990.50 234806.00 1040.96 22990.50 234812.50 1041.27 22990.50 234819.00 1041.60 22990.50 234825.50 1040.87 22990.50 234832.00 1040.73 22990.50 234838.50 1040.51 22990.50 234845.00 1040.54 22990.50 234851.50 1040.30 22990.50 234858.00 1040.11 22990.50 234864.50 1039.81 22990.50 234871.00 1040.13 22990.50 234877.50 1039.73 22990.50 234884.00 1039.93 22990.50 234890.50 1040.00 22990.50 234897.00 1039.94 22990.50 234903.50 1039.89 22990.50 234910.00 1039.73 22990.50 234916.50 1039.57 22990.50 234923.00 1039.19 22990.50 234929.50 1038.80 22990.50 234936.00 1038.71 22990.50 234942.50 1038.43 22990.50 234949.00 1038.66 22990.50 234955.50 1038.64 22990.50 234962.00 1038.80 22990.50 234968.50 1039.14 22990.50 234975.00 1039.23 22990.50 234981.50 1038.98 22990.50 234988.00 1037.97 22990.50 234994.50 1037.28 22990.50 235001.00 1037.44 22990.50 235007.50 1037.24 22990.50 235014.00 1037.52 22990.50 235020.50 1038.78 22990.50 235027.00 1039.45 22990.50 235033.50 1039.87 22990.50 235040.00 1040.02 22990.50 235046.50 1040.11 22990.50 235053.00 1040.22 22990.50 235059.50 1040.33 22990.50 235066.00 1040.68 22990.50 235072.50 1040.61 22990.50 235079.00 1040.78 22990.50 235085.50 1040.94 22990.50 235092.00 1041.36 22990.50 235098.50 1041.78 22990.50 235105.00 1042.17 22990.50 235111.50 1042.68 22990.50 235118.00 1043.38 22990.50 235124.50 1043.78 22990.50 235131.00 1043.88 22990.50 235137.50 1044.29 22990.50 235144.00 1044.23 22990.50 235150.50 1043.83 22990.50 235157.00 1043.88 22990.50 235163.50 1043.60 22990.50 235170.00 1043.43 22990.50 235176.50 1043.07 22990.50 235183.00 1042.29 22990.50 235189.50 1042.10 22990.50 235196.00 1041.47 22990.50 235202.50 1041.11 22990.50 235209.00 1040.45 22990.50 235215.50 1039.21 22990.50 235222.00 1038.91 22990.50 235228.50 1038.65 22990.50 235235.00 1038.10 22990.50 235241.50 1037.50 22990.50 235248.00 1036.91 22990.50 235254.50 1036.32 22990.50 235261.00 1035.90 22990.50 235267.50 1035.94 22990.50 235274.00 1035.65 22990.50 235280.50 1036.44 22990.50 235287.00 1036.97 22990.50 235293.50 1036.41 22990.50 235300.00 1036.79 22990.50 235306.50 1036.70 22990.50 235313.00 1036.71 22990.50 235319.50 1036.72 22990.50 235326.00 1036.73 22990.50 235332.50 1036.75 22990.50 235339.00 1035.15 22990.50 235345.50 1033.24 22990.50 235352.00 1033.74 22990.50 235358.50 1035.08 22990.50 235365.00 1036.42 22990.50 235371.50 1037.04 22990.50 235378.00 1037.70 22990.50 235384.50 1038.28 22990.50 235391.00 1038.80 22990.50 235397.50 1039.32 22990.50 235404.00 1039.65 22990.50 235410.50 1039.97 22990.50 235417.00 1040.69 22990.50 235423.50 1041.28 22990.50 235430.00 1041.33 22990.50 235436.50 1041.31 22990.50 235443.00 1041.68 22990.50 235449.50 1041.59 22990.50 235456.00 1041.69 22990.50 235462.50 1041.59 22990.50 235469.00 1041.47 22990.50 235475.50 1041.34 22990.50 235482.00 1041.23 22990.50 235488.50 1041.22 22990.50 235495.00 1041.12 22990.50 235501.50 1041.01 22990.50 235508.00 1040.89 22990.50 235514.50 1040.71 22990.50 235521.00 1040.40 22990.50 235527.50 1040.65 22990.50 235534.00 1040.51 22990.50 235540.50 1040.40 22990.50 235547.00 1040.24 22990.50 235553.50 1040.25 22990.50 235560.00 1040.18 22990.50 235566.50 1039.99 22990.50 235573.00 1039.71 22990.50 235579.50 1039.45 22990.50 235586.00 1038.94 22990.50 235592.50 1038.54 22990.50 235599.00 1038.07 22990.50 235605.50 1037.43 22990.50 235612.00 1037.16 22990.50 235618.50 1036.81 22990.50 235625.00 1036.68 22990.50 235631.50 1036.75 22990.50 235638.00 1036.59 22990.50 235644.50 1036.89 22990.50 235651.00 1036.47 22990.50 235657.50 1036.63 22990.50 235664.00 1036.60 22990.50 235670.50 1036.55 22990.50 235677.00 1036.46 22990.50 235683.50 1036.38 22990.50 235690.00 1036.29 22990.50 235696.50 1035.89 22990.50 235703.00 1036.17 22990.50 235709.50 1036.00 22990.50 235716.00 1036.09 22990.50 235722.50 1035.79 22990.50 235729.00 1035.77 22990.50 235735.50 1035.67 22990.50 235742.00 1035.89 22990.50 235748.50 1036.01 22990.50 235755.00 1036.00 22990.50 235761.50 1035.91 22990.50 235768.00 1035.94 22990.50 235774.50 1035.98 22990.50 235781.00 1035.83 22990.50 235787.50 1035.81 22990.50 235794.00 1035.99 22990.50 235800.50 1036.05 22990.50 235807.00 1036.02 22990.50 235813.50 1036.05 22990.50 235820.00 1036.38 22990.50 235826.50 1036.30 22990.50 235833.00 1036.16 22990.50 235839.50 1036.25 22990.50 235846.00 1036.37 22990.50 235852.50 1036.29 22990.50 235859.00 1036.56 22990.50 235865.50 1036.54 22990.50 235872.00 1036.62 22990.50 235878.50 1036.93 22990.50 235885.00 1037.08 22990.50 235891.50 1037.28 22990.50 235898.00 1037.93 22990.50 235904.50 1038.41 22990.50 235911.00 1038.88 22990.50 235917.50 1039.41 22990.50 235924.00 1039.84 22990.50 235930.50 1040.47 22990.50 235937.00 1040.77 22990.50 235943.50 1041.47 22990.50 235950.00 1042.45 22990.50 235956.50 1042.75 22990.50 235963.00 1042.48 22990.50 235969.50 1042.69 22990.50 235976.00 1042.46 22990.50 235982.50 1042.39 22990.50 235989.00 1042.27 22990.50 235995.50 1042.13 22997.00 232004.50 1171.87 22997.00 232011.00 1171.51 22997.00 232017.50 1171.23 22997.00 232024.00 1170.84 22997.00 232030.50 1170.18 22997.00 232037.00 1169.86 22997.00 232043.50 1169.05 22997.00 232050.00 1168.61 22997.00 232056.50 1167.63 22997.00 232063.00 1167.20 22997.00 232069.50 1166.77 22997.00 232076.00 1166.30 22997.00 232082.50 1165.91 22997.00 232089.00 1165.41 22997.00 232095.50 1164.76 22997.00 232102.00 1164.26 22997.00 232108.50 1163.96 22997.00 232115.00 1163.38 22997.00 232121.50 1162.65 22997.00 232128.00 1162.02 22997.00 232134.50 1161.28 22997.00 232141.00 1160.56 22997.00 232147.50 1159.78 22997.00 232154.00 1158.89 22997.00 232160.50 1158.57 22997.00 232167.00 1157.88 22997.00 232173.50 1157.40 22997.00 232180.00 1156.91 22997.00 232186.50 1156.48 22997.00 232193.00 1156.18 22997.00 232199.50 1155.29 22997.00 232206.00 1154.01 22997.00 232212.50 1152.91 22997.00 232219.00 1151.81 22997.00 232225.50 1150.72 22997.00 232232.00 1149.88 22997.00 232238.50 1148.81 22997.00 232245.00 1147.57 22997.00 232251.50 1146.23 22997.00 232258.00 1144.89 22997.00 232264.50 1143.77 22997.00 232271.00 1142.99 22997.00 232277.50 1141.76 22997.00 232284.00 1140.54 22997.00 232290.50 1139.19 22997.00 232297.00 1138.33 22997.00 232303.50 1139.03 22997.00 232310.00 1139.45 22997.00 232316.50 1140.37 22997.00 232323.00 1141.40 22997.00 232329.50 1141.50 22997.00 232336.00 1141.58 22997.00 232342.50 1141.43 22997.00 232349.00 1141.19 22997.00 232355.50 1140.88 22997.00 232362.00 1141.32 22997.00 232368.50 1142.06 22997.00 232375.00 1142.63 22997.00 232381.50 1143.55 22997.00 232388.00 1144.36 22997.00 232394.50 1145.43 22997.00 232401.00 1146.48 22997.00 232407.50 1147.55 22997.00 232414.00 1148.63 22997.00 232420.50 1149.66 22997.00 232427.00 1150.80 22997.00 232433.50 1151.72 22997.00 232440.00 1152.55 22997.00 232446.50 1153.39 22997.00 232453.00 1153.89 22997.00 232459.50 1154.43 22997.00 232466.00 1155.00 22997.00 232472.50 1155.27 22997.00 232479.00 1155.53 22997.00 232485.50 1155.74 22997.00 232492.00 1155.90 22997.00 232498.50 1156.03 22997.00 232505.00 1156.16 22997.00 232511.50 1156.18 22997.00 232518.00 1156.12 22997.00 232524.50 1156.14 22997.00 232531.00 1156.24 22997.00 232537.50 1156.16 22997.00 232544.00 1156.40 22997.00 232550.50 1156.60 22997.00 232557.00 1156.62 22997.00 232563.50 1156.57 22997.00 232570.00 1156.52 22997.00 232576.50 1156.41 22997.00 232583.00 1156.23 22997.00 232589.50 1156.06 22997.00 232596.00 1155.85 22997.00 232602.50 1155.59 22997.00 232609.00 1155.54 22997.00 232615.50 1155.32 22997.00 232622.00 1155.04 22997.00 232628.50 1154.72 22997.00 232635.00 1154.37 22997.00 232641.50 1154.06 22997.00 232648.00 1153.58 22997.00 232654.50 1153.22 22997.00 232661.00 1153.02 22997.00 232667.50 1152.65 22997.00 232674.00 1152.28 22997.00 232680.50 1151.92 22997.00 232687.00 1151.50 22997.00 232693.50 1151.09 22997.00 232700.00 1150.67 22997.00 232706.50 1150.39 22997.00 232713.00 1149.98 22997.00 232719.50 1149.52 22997.00 232726.00 1149.09 22997.00 232732.50 1148.68 22997.00 232739.00 1148.31 22997.00 232745.50 1147.66 22997.00 232752.00 1147.03 22997.00 232758.50 1146.44 22997.00 232765.00 1145.85 22997.00 232771.50 1145.29 22997.00 232778.00 1144.79 22997.00 232784.50 1144.34 22997.00 232791.00 1143.85 22997.00 232797.50 1143.42 22997.00 232804.00 1142.97 22997.00 232810.50 1142.51 22997.00 232817.00 1142.03 22997.00 232823.50 1141.55 22997.00 232830.00 1141.22 22997.00 232836.50 1140.81 22997.00 232843.00 1140.37 22997.00 232849.50 1139.99 22997.00 232856.00 1139.54 22997.00 232862.50 1139.11 22997.00 232869.00 1138.66 22997.00 232875.50 1138.32 22997.00 232882.00 1138.09 22997.00 232888.50 1137.81 22997.00 232895.00 1137.44 22997.00 232901.50 1137.02 22997.00 232908.00 1136.58 22997.00 232914.50 1136.13 22997.00 232921.00 1135.68 22997.00 232927.50 1135.20 22997.00 232934.00 1134.74 22997.00 232940.50 1134.30 22997.00 232947.00 1133.90 22997.00 232953.50 1133.52 22997.00 232960.00 1133.04 22997.00 232966.50 1132.71 22997.00 232973.00 1132.28 22997.00 232979.50 1132.02 22997.00 232986.00 1131.72 22997.00 232992.50 1131.36 22997.00 232999.00 1131.00 22997.00 233005.50 1130.62 22997.00 233012.00 1130.13 22997.00 233018.50 1129.66 22997.00 233025.00 1129.19 22997.00 233031.50 1128.68 22997.00 233038.00 1127.79 22997.00 233044.50 1126.89 22997.00 233051.00 1125.98 22997.00 233057.50 1125.30 22997.00 233064.00 1124.73 22997.00 233070.50 1123.29 22997.00 233077.00 1122.30 22997.00 233083.50 1120.43 22997.00 233090.00 1118.60 22997.00 233096.50 1116.87 22997.00 233103.00 1115.66 22997.00 233109.50 1114.32 22997.00 233116.00 1112.87 22997.00 233122.50 1111.75 22997.00 233129.00 1111.12 22997.00 233135.50 1110.92 22997.00 233142.00 1110.72 22997.00 233148.50 1110.53 22997.00 233155.00 1109.47 22997.00 233161.50 1108.23 22997.00 233168.00 1107.09 22997.00 233174.50 1106.93 22997.00 233181.00 1107.38 22997.00 233187.50 1107.60 22997.00 233194.00 1107.60 22997.00 233200.50 1107.65 22997.00 233207.00 1107.70 22997.00 233213.50 1107.51 22997.00 233220.00 1106.68 22997.00 233226.50 1105.46 22997.00 233233.00 1104.89 22997.00 233239.50 1103.45 22997.00 233246.00 1101.93 22997.00 233252.50 1100.62 22997.00 233259.00 1098.91 22997.00 233265.50 1096.81 22997.00 233272.00 1095.28 22997.00 233278.50 1093.90 22997.00 233285.00 1092.27 22997.00 233291.50 1090.82 22997.00 233298.00 1089.43 22997.00 233304.50 1087.83 22997.00 233311.00 1086.41 22997.00 233317.50 1084.91 22997.00 233324.00 1083.83 22997.00 233330.50 1083.08 22997.00 233337.00 1082.33 22997.00 233343.50 1081.68 22997.00 233350.00 1081.03 22997.00 233356.50 1080.97 22997.00 233363.00 1081.41 22997.00 233369.50 1081.52 22997.00 233376.00 1080.64 22997.00 233382.50 1080.41 22997.00 233389.00 1080.39 22997.00 233395.50 1080.10 22997.00 233402.00 1080.01 22997.00 233408.50 1079.60 22997.00 233415.00 1079.57 22997.00 233421.50 1079.31 22997.00 233428.00 1079.01 22997.00 233434.50 1078.81 22997.00 233441.00 1078.66 22997.00 233447.50 1078.91 22997.00 233454.00 1078.46 22997.00 233460.50 1078.42 22997.00 233467.00 1078.49 22997.00 233473.50 1078.57 22997.00 233480.00 1078.24 22997.00 233486.50 1078.47 22997.00 233493.00 1078.15 22997.00 233499.50 1078.15 22997.00 233506.00 1078.12 22997.00 233512.50 1078.36 22997.00 233519.00 1078.05 22997.00 233525.50 1078.07 22997.00 233532.00 1077.86 22997.00 233538.50 1078.08 22997.00 233545.00 1078.25 22997.00 233551.50 1078.36 22997.00 233558.00 1078.22 22997.00 233564.50 1078.28 22997.00 233571.00 1078.41 22997.00 233577.50 1078.62 22997.00 233584.00 1078.53 22997.00 233590.50 1078.58 22997.00 233597.00 1078.81 22997.00 233603.50 1078.85 22997.00 233610.00 1078.78 22997.00 233616.50 1078.97 22997.00 233623.00 1079.33 22997.00 233629.50 1079.65 22997.00 233636.00 1079.92 22997.00 233642.50 1080.13 22997.00 233649.00 1080.51 22997.00 233655.50 1080.89 22997.00 233662.00 1081.23 22997.00 233668.50 1081.59 22997.00 233675.00 1081.98 22997.00 233681.50 1082.71 22997.00 233688.00 1083.13 22997.00 233694.50 1084.53 22997.00 233701.00 1085.96 22997.00 233707.50 1086.75 22997.00 233714.00 1087.77 22997.00 233720.50 1089.24 22997.00 233727.00 1090.61 22997.00 233733.50 1091.59 22997.00 233740.00 1093.83 22997.00 233746.50 1096.17 22997.00 233753.00 1097.51 22997.00 233759.50 1099.96 22997.00 233766.00 1101.95 22997.00 233772.50 1103.96 22997.00 233779.00 1106.24 22997.00 233785.50 1108.24 22997.00 233792.00 1110.32 22997.00 233798.50 1111.60 22997.00 233805.00 1112.81 22997.00 233811.50 1113.98 22997.00 233818.00 1115.06 22997.00 233824.50 1116.20 22997.00 233831.00 1117.21 22997.00 233837.50 1117.85 22997.00 233844.00 1118.57 22997.00 233850.50 1119.28 22997.00 233857.00 1120.30 22997.00 233863.50 1121.54 22997.00 233870.00 1122.17 22997.00 233876.50 1122.51 22997.00 233883.00 1123.57 22997.00 233889.50 1124.88 22997.00 233896.00 1125.85 22997.00 233902.50 1126.59 22997.00 233909.00 1127.23 22997.00 233915.50 1128.02 22997.00 233922.00 1128.53 22997.00 233928.50 1129.57 22997.00 233935.00 1130.65 22997.00 233941.50 1131.79 22997.00 233948.00 1133.23 22997.00 233954.50 1134.41 22997.00 233961.00 1135.47 22997.00 233967.50 1136.53 22997.00 233974.00 1137.89 22997.00 233980.50 1139.25 22997.00 233987.00 1140.61 22997.00 233993.50 1141.97 22997.00 234000.00 1143.07 22997.00 234006.50 1143.69 22997.00 234013.00 1144.61 22997.00 234019.50 1145.66 22997.00 234026.00 1146.08 22997.00 234032.50 1146.30 22997.00 234039.00 1146.38 22997.00 234045.50 1146.45 22997.00 234052.00 1146.47 22997.00 234058.50 1146.46 22997.00 234065.00 1146.46 22997.00 234071.50 1146.45 22997.00 234078.00 1145.56 22997.00 234084.50 1144.58 22997.00 234091.00 1143.62 22997.00 234097.50 1142.68 22997.00 234104.00 1141.95 22997.00 234110.50 1140.40 22997.00 234117.00 1138.80 22997.00 234123.50 1137.19 22997.00 234130.00 1135.67 22997.00 234136.50 1134.76 22997.00 234143.00 1132.74 22997.00 234149.50 1131.01 22997.00 234156.00 1129.30 22997.00 234162.50 1127.60 22997.00 234169.00 1125.77 22997.00 234175.50 1123.87 22997.00 234182.00 1122.23 22997.00 234188.50 1120.81 22997.00 234195.00 1118.25 22997.00 234201.50 1115.07 22997.00 234208.00 1111.71 22997.00 234214.50 1108.40 22997.00 234221.00 1105.59 22997.00 234227.50 1102.70 22997.00 234234.00 1099.98 22997.00 234240.50 1097.23 22997.00 234247.00 1094.49 22997.00 234253.50 1092.20 22997.00 234260.00 1090.36 22997.00 234266.50 1087.89 22997.00 234273.00 1085.04 22997.00 234279.50 1083.55 22997.00 234286.00 1082.00 22997.00 234292.50 1080.65 22997.00 234299.00 1079.32 22997.00 234305.50 1077.85 22997.00 234312.00 1076.79 22997.00 234318.50 1075.24 22997.00 234325.00 1075.13 22997.00 234331.50 1074.02 22997.00 234338.00 1072.80 22997.00 234344.50 1071.90 22997.00 234351.00 1070.49 22997.00 234357.50 1068.76 22997.00 234364.00 1066.96 22997.00 234370.50 1065.82 22997.00 234377.00 1064.22 22997.00 234383.50 1063.89 22997.00 234390.00 1062.33 22997.00 234396.50 1062.10 22997.00 234403.00 1061.46 22997.00 234409.50 1061.04 22997.00 234416.00 1061.18 22997.00 234422.50 1061.14 22997.00 234429.00 1060.30 22997.00 234435.50 1059.68 22997.00 234442.00 1059.47 22997.00 234448.50 1058.32 22997.00 234455.00 1056.16 22997.00 234461.50 1055.34 22997.00 234468.00 1054.23 22997.00 234474.50 1053.08 22997.00 234481.00 1051.56 22997.00 234487.50 1050.28 22997.00 234494.00 1049.66 22997.00 234500.50 1048.98 22997.00 234507.00 1048.50 22997.00 234513.50 1048.19 22997.00 234520.00 1047.82 22997.00 234526.50 1047.56 22997.00 234533.00 1047.29 22997.00 234539.50 1046.69 22997.00 234546.00 1046.64 22997.00 234552.50 1046.41 22997.00 234559.00 1046.21 22997.00 234565.50 1046.04 22997.00 234572.00 1045.40 22997.00 234578.50 1045.17 22997.00 234585.00 1045.02 22997.00 234591.50 1044.75 22997.00 234598.00 1044.43 22997.00 234604.50 1044.17 22997.00 234611.00 1044.29 22997.00 234617.50 1044.29 22997.00 234624.00 1043.86 22997.00 234630.50 1043.21 22997.00 234637.00 1042.85 22997.00 234643.50 1042.69 22997.00 234650.00 1042.44 22997.00 234656.50 1041.78 22997.00 234663.00 1040.88 22997.00 234669.50 1040.93 22997.00 234676.00 1040.59 22997.00 234682.50 1040.90 22997.00 234689.00 1041.40 22997.00 234695.50 1040.69 22997.00 234702.00 1040.05 22997.00 234708.50 1039.99 22997.00 234715.00 1040.72 22997.00 234721.50 1040.74 22997.00 234728.00 1039.82 22997.00 234734.50 1039.35 22997.00 234741.00 1039.74 22997.00 234747.50 1041.42 22997.00 234754.00 1042.43 22997.00 234760.50 1042.64 22997.00 234767.00 1041.65 22997.00 234773.50 1041.58 22997.00 234780.00 1041.74 22997.00 234786.50 1041.82 22997.00 234793.00 1041.57 22997.00 234799.50 1041.32 22997.00 234806.00 1041.13 22997.00 234812.50 1040.93 22997.00 234819.00 1041.05 22997.00 234825.50 1041.12 22997.00 234832.00 1041.03 22997.00 234838.50 1040.52 22997.00 234845.00 1040.32 22997.00 234851.50 1040.04 22997.00 234858.00 1040.10 22997.00 234864.50 1040.20 22997.00 234871.00 1039.92 22997.00 234877.50 1039.74 22997.00 234884.00 1039.95 22997.00 234890.50 1039.99 22997.00 234897.00 1039.94 22997.00 234903.50 1039.91 22997.00 234910.00 1039.88 22997.00 234916.50 1039.74 22997.00 234923.00 1039.36 22997.00 234929.50 1039.12 22997.00 234936.00 1038.50 22997.00 234942.50 1038.36 22997.00 234949.00 1038.19 22997.00 234955.50 1038.15 22997.00 234962.00 1038.08 22997.00 234968.50 1037.75 22997.00 234975.00 1038.27 22997.00 234981.50 1038.62 22997.00 234988.00 1037.96 22997.00 234994.50 1037.51 22997.00 235001.00 1037.76 22997.00 235007.50 1037.91 22997.00 235014.00 1038.27 22997.00 235020.50 1038.84 22997.00 235027.00 1039.57 22997.00 235033.50 1039.76 22997.00 235040.00 1039.92 22997.00 235046.50 1040.15 22997.00 235053.00 1040.33 22997.00 235059.50 1040.54 22997.00 235066.00 1040.61 22997.00 235072.50 1040.76 22997.00 235079.00 1041.10 22997.00 235085.50 1041.22 22997.00 235092.00 1041.47 22997.00 235098.50 1041.91 22997.00 235105.00 1042.43 22997.00 235111.50 1042.80 22997.00 235118.00 1043.34 22997.00 235124.50 1043.70 22997.00 235131.00 1044.12 22997.00 235137.50 1044.31 22997.00 235144.00 1043.98 22997.00 235150.50 1043.88 22997.00 235157.00 1043.49 22997.00 235163.50 1042.68 22997.00 235170.00 1042.97 22997.00 235176.50 1042.57 22997.00 235183.00 1042.11 22997.00 235189.50 1041.32 22997.00 235196.00 1040.95 22997.00 235202.50 1040.39 22997.00 235209.00 1039.81 22997.00 235215.50 1039.11 22997.00 235222.00 1038.69 22997.00 235228.50 1038.41 22997.00 235235.00 1037.94 22997.00 235241.50 1037.22 22997.00 235248.00 1036.63 22997.00 235254.50 1036.08 22997.00 235261.00 1036.07 22997.00 235267.50 1036.57 22997.00 235274.00 1036.49 22997.00 235280.50 1037.30 22997.00 235287.00 1037.23 22997.00 235293.50 1036.50 22997.00 235300.00 1036.75 22997.00 235306.50 1036.42 22997.00 235313.00 1035.31 22997.00 235319.50 1035.32 22997.00 235326.00 1035.33 22997.00 235332.50 1035.35 22997.00 235339.00 1033.56 22997.00 235345.50 1033.90 22997.00 235352.00 1034.69 22997.00 235358.50 1035.98 22997.00 235365.00 1037.19 22997.00 235371.50 1037.60 22997.00 235378.00 1038.38 22997.00 235384.50 1039.12 22997.00 235391.00 1039.64 22997.00 235397.50 1040.10 22997.00 235404.00 1040.36 22997.00 235410.50 1040.89 22997.00 235417.00 1041.29 22997.00 235423.50 1041.59 22997.00 235430.00 1041.89 22997.00 235436.50 1041.89 22997.00 235443.00 1041.71 22997.00 235449.50 1041.54 22997.00 235456.00 1041.64 22997.00 235462.50 1041.74 22997.00 235469.00 1041.70 22997.00 235475.50 1041.37 22997.00 235482.00 1041.35 22997.00 235488.50 1041.33 22997.00 235495.00 1041.34 22997.00 235501.50 1041.26 22997.00 235508.00 1040.66 22997.00 235514.50 1040.51 22997.00 235521.00 1040.32 22997.00 235527.50 1040.50 22997.00 235534.00 1040.53 22997.00 235540.50 1040.42 22997.00 235547.00 1040.40 22997.00 235553.50 1040.07 22997.00 235560.00 1039.74 22997.00 235566.50 1039.58 22997.00 235573.00 1039.23 22997.00 235579.50 1038.99 22997.00 235586.00 1038.53 22997.00 235592.50 1038.15 22997.00 235599.00 1037.52 22997.00 235605.50 1037.14 22997.00 235612.00 1036.95 22997.00 235618.50 1036.88 22997.00 235625.00 1036.93 22997.00 235631.50 1036.79 22997.00 235638.00 1036.68 22997.00 235644.50 1036.59 22997.00 235651.00 1036.74 22997.00 235657.50 1036.57 22997.00 235664.00 1036.51 22997.00 235670.50 1036.37 22997.00 235677.00 1036.24 22997.00 235683.50 1036.18 22997.00 235690.00 1036.10 22997.00 235696.50 1035.94 22997.00 235703.00 1036.22 22997.00 235709.50 1035.92 22997.00 235716.00 1035.53 22997.00 235722.50 1035.50 22997.00 235729.00 1035.71 22997.00 235735.50 1035.75 22997.00 235742.00 1035.87 22997.00 235748.50 1035.91 22997.00 235755.00 1036.03 22997.00 235761.50 1035.99 22997.00 235768.00 1035.96 22997.00 235774.50 1035.89 22997.00 235781.00 1035.78 22997.00 235787.50 1035.95 22997.00 235794.00 1036.05 22997.00 235800.50 1036.16 22997.00 235807.00 1036.33 22997.00 235813.50 1036.35 22997.00 235820.00 1036.21 22997.00 235826.50 1036.17 22997.00 235833.00 1036.30 22997.00 235839.50 1036.34 22997.00 235846.00 1036.46 22997.00 235852.50 1036.50 22997.00 235859.00 1037.01 22997.00 235865.50 1036.93 22997.00 235872.00 1037.53 22997.00 235878.50 1037.85 22997.00 235885.00 1038.21 22997.00 235891.50 1038.59 22997.00 235898.00 1039.24 22997.00 235904.50 1039.82 22997.00 235911.00 1040.20 22997.00 235917.50 1040.72 22997.00 235924.00 1041.18 22997.00 235930.50 1041.65 22997.00 235937.00 1042.32 22997.00 235943.50 1042.39 22997.00 235950.00 1042.48 22997.00 235956.50 1042.47 22997.00 235963.00 1042.41 22997.00 235969.50 1042.31 22997.00 235976.00 1042.22 22997.00 235982.50 1041.93 22997.00 235989.00 1041.87 22997.00 235995.50 1041.72 23003.50 232004.50 1171.43 23003.50 232011.00 1171.20 23003.50 232017.50 1170.74 23003.50 232024.00 1170.57 23003.50 232030.50 1169.94 23003.50 232037.00 1169.60 23003.50 232043.50 1168.86 23003.50 232050.00 1168.54 23003.50 232056.50 1167.76 23003.50 232063.00 1167.18 23003.50 232069.50 1166.70 23003.50 232076.00 1166.26 23003.50 232082.50 1166.07 23003.50 232089.00 1165.35 23003.50 232095.50 1164.68 23003.50 232102.00 1164.10 23003.50 232108.50 1163.91 23003.50 232115.00 1163.12 23003.50 232121.50 1162.49 23003.50 232128.00 1161.74 23003.50 232134.50 1161.08 23003.50 232141.00 1160.27 23003.50 232147.50 1159.54 23003.50 232154.00 1158.65 23003.50 232160.50 1158.11 23003.50 232167.00 1157.49 23003.50 232173.50 1156.87 23003.50 232180.00 1156.47 23003.50 232186.50 1156.29 23003.50 232193.00 1155.91 23003.50 232199.50 1155.42 23003.50 232206.00 1153.90 23003.50 232212.50 1152.80 23003.50 232219.00 1151.69 23003.50 232225.50 1150.66 23003.50 232232.00 1149.64 23003.50 232238.50 1148.57 23003.50 232245.00 1147.41 23003.50 232251.50 1146.07 23003.50 232258.00 1144.72 23003.50 232264.50 1143.32 23003.50 232271.00 1142.47 23003.50 232277.50 1141.25 23003.50 232284.00 1140.02 23003.50 232290.50 1138.79 23003.50 232297.00 1137.95 23003.50 232303.50 1138.22 23003.50 232310.00 1138.50 23003.50 232316.50 1139.31 23003.50 232323.00 1140.38 23003.50 232329.50 1141.11 23003.50 232336.00 1141.08 23003.50 232342.50 1140.98 23003.50 232349.00 1140.84 23003.50 232355.50 1140.53 23003.50 232362.00 1140.78 23003.50 232368.50 1141.39 23003.50 232375.00 1142.22 23003.50 232381.50 1143.05 23003.50 232388.00 1143.95 23003.50 232394.50 1144.91 23003.50 232401.00 1145.86 23003.50 232407.50 1146.88 23003.50 232414.00 1147.96 23003.50 232420.50 1149.09 23003.50 232427.00 1150.28 23003.50 232433.50 1151.20 23003.50 232440.00 1152.00 23003.50 232446.50 1152.76 23003.50 232453.00 1153.37 23003.50 232459.50 1154.25 23003.50 232466.00 1154.59 23003.50 232472.50 1154.89 23003.50 232479.00 1155.10 23003.50 232485.50 1155.34 23003.50 232492.00 1155.52 23003.50 232498.50 1155.73 23003.50 232505.00 1155.82 23003.50 232511.50 1155.93 23003.50 232518.00 1156.01 23003.50 232524.50 1156.14 23003.50 232531.00 1156.30 23003.50 232537.50 1156.15 23003.50 232544.00 1156.35 23003.50 232550.50 1156.40 23003.50 232557.00 1156.52 23003.50 232563.50 1156.48 23003.50 232570.00 1156.34 23003.50 232576.50 1156.16 23003.50 232583.00 1156.00 23003.50 232589.50 1155.85 23003.50 232596.00 1155.71 23003.50 232602.50 1155.55 23003.50 232609.00 1155.37 23003.50 232615.50 1155.14 23003.50 232622.00 1154.86 23003.50 232628.50 1154.66 23003.50 232635.00 1154.49 23003.50 232641.50 1154.00 23003.50 232648.00 1153.70 23003.50 232654.50 1153.31 23003.50 232661.00 1153.05 23003.50 232667.50 1152.53 23003.50 232674.00 1152.18 23003.50 232680.50 1151.77 23003.50 232687.00 1151.34 23003.50 232693.50 1150.90 23003.50 232700.00 1150.47 23003.50 232706.50 1150.19 23003.50 232713.00 1149.96 23003.50 232719.50 1149.25 23003.50 232726.00 1148.82 23003.50 232732.50 1148.46 23003.50 232739.00 1148.12 23003.50 232745.50 1147.42 23003.50 232752.00 1146.77 23003.50 232758.50 1146.07 23003.50 232765.00 1145.59 23003.50 232771.50 1145.07 23003.50 232778.00 1144.51 23003.50 232784.50 1144.08 23003.50 232791.00 1143.59 23003.50 232797.50 1143.13 23003.50 232804.00 1142.72 23003.50 232810.50 1142.26 23003.50 232817.00 1141.75 23003.50 232823.50 1141.31 23003.50 232830.00 1141.09 23003.50 232836.50 1140.65 23003.50 232843.00 1140.16 23003.50 232849.50 1139.76 23003.50 232856.00 1139.34 23003.50 232862.50 1138.86 23003.50 232869.00 1138.56 23003.50 232875.50 1138.19 23003.50 232882.00 1137.96 23003.50 232888.50 1137.64 23003.50 232895.00 1137.28 23003.50 232901.50 1136.86 23003.50 232908.00 1136.42 23003.50 232914.50 1135.97 23003.50 232921.00 1135.53 23003.50 232927.50 1135.07 23003.50 232934.00 1134.61 23003.50 232940.50 1134.18 23003.50 232947.00 1133.77 23003.50 232953.50 1133.49 23003.50 232960.00 1132.99 23003.50 232966.50 1132.53 23003.50 232973.00 1131.96 23003.50 232979.50 1131.64 23003.50 232986.00 1131.26 23003.50 232992.50 1130.92 23003.50 232999.00 1130.63 23003.50 233005.50 1129.97 23003.50 233012.00 1129.50 23003.50 233018.50 1129.01 23003.50 233025.00 1128.50 23003.50 233031.50 1127.91 23003.50 233038.00 1127.10 23003.50 233044.50 1126.20 23003.50 233051.00 1125.27 23003.50 233057.50 1124.60 23003.50 233064.00 1124.05 23003.50 233070.50 1122.89 23003.50 233077.00 1121.30 23003.50 233083.50 1119.72 23003.50 233090.00 1118.04 23003.50 233096.50 1116.59 23003.50 233103.00 1115.75 23003.50 233109.50 1114.06 23003.50 233116.00 1113.43 23003.50 233122.50 1112.70 23003.50 233129.00 1111.94 23003.50 233135.50 1111.21 23003.50 233142.00 1110.56 23003.50 233148.50 1109.84 23003.50 233155.00 1109.00 23003.50 233161.50 1107.50 23003.50 233168.00 1106.12 23003.50 233174.50 1105.93 23003.50 233181.00 1106.30 23003.50 233187.50 1106.41 23003.50 233194.00 1106.56 23003.50 233200.50 1106.66 23003.50 233207.00 1106.72 23003.50 233213.50 1106.48 23003.50 233220.00 1105.59 23003.50 233226.50 1104.53 23003.50 233233.00 1103.11 23003.50 233239.50 1101.94 23003.50 233246.00 1100.59 23003.50 233252.50 1099.34 23003.50 233259.00 1097.84 23003.50 233265.50 1095.99 23003.50 233272.00 1094.55 23003.50 233278.50 1092.83 23003.50 233285.00 1091.73 23003.50 233291.50 1090.04 23003.50 233298.00 1088.60 23003.50 233304.50 1087.11 23003.50 233311.00 1086.03 23003.50 233317.50 1084.36 23003.50 233324.00 1083.43 23003.50 233330.50 1082.64 23003.50 233337.00 1082.08 23003.50 233343.50 1081.29 23003.50 233350.00 1080.82 23003.50 233356.50 1081.07 23003.50 233363.00 1080.73 23003.50 233369.50 1081.20 23003.50 233376.00 1079.90 23003.50 233382.50 1079.99 23003.50 233389.00 1080.10 23003.50 233395.50 1079.83 23003.50 233402.00 1079.88 23003.50 233408.50 1079.58 23003.50 233415.00 1079.31 23003.50 233421.50 1079.27 23003.50 233428.00 1078.99 23003.50 233434.50 1078.72 23003.50 233441.00 1078.75 23003.50 233447.50 1078.67 23003.50 233454.00 1078.56 23003.50 233460.50 1078.47 23003.50 233467.00 1078.33 23003.50 233473.50 1078.58 23003.50 233480.00 1078.20 23003.50 233486.50 1078.36 23003.50 233493.00 1078.29 23003.50 233499.50 1078.31 23003.50 233506.00 1078.52 23003.50 233512.50 1078.39 23003.50 233519.00 1078.32 23003.50 233525.50 1078.20 23003.50 233532.00 1078.24 23003.50 233538.50 1078.32 23003.50 233545.00 1078.30 23003.50 233551.50 1078.30 23003.50 233558.00 1078.28 23003.50 233564.50 1078.22 23003.50 233571.00 1078.43 23003.50 233577.50 1078.22 23003.50 233584.00 1078.29 23003.50 233590.50 1078.55 23003.50 233597.00 1078.85 23003.50 233603.50 1078.95 23003.50 233610.00 1078.86 23003.50 233616.50 1078.88 23003.50 233623.00 1079.16 23003.50 233629.50 1079.50 23003.50 233636.00 1079.75 23003.50 233642.50 1079.89 23003.50 233649.00 1080.37 23003.50 233655.50 1080.76 23003.50 233662.00 1081.21 23003.50 233668.50 1081.74 23003.50 233675.00 1082.14 23003.50 233681.50 1082.78 23003.50 233688.00 1083.81 23003.50 233694.50 1085.17 23003.50 233701.00 1086.18 23003.50 233707.50 1086.91 23003.50 233714.00 1088.18 23003.50 233720.50 1089.67 23003.50 233727.00 1090.48 23003.50 233733.50 1091.33 23003.50 233740.00 1094.30 23003.50 233746.50 1097.39 23003.50 233753.00 1099.00 23003.50 233759.50 1100.71 23003.50 233766.00 1102.64 23003.50 233772.50 1104.53 23003.50 233779.00 1106.46 23003.50 233785.50 1108.47 23003.50 233792.00 1110.33 23003.50 233798.50 1111.51 23003.50 233805.00 1112.71 23003.50 233811.50 1113.93 23003.50 233818.00 1115.03 23003.50 233824.50 1116.19 23003.50 233831.00 1117.06 23003.50 233837.50 1117.73 23003.50 233844.00 1118.47 23003.50 233850.50 1119.22 23003.50 233857.00 1120.02 23003.50 233863.50 1120.93 23003.50 233870.00 1121.66 23003.50 233876.50 1122.56 23003.50 233883.00 1123.56 23003.50 233889.50 1124.62 23003.50 233896.00 1125.43 23003.50 233902.50 1126.32 23003.50 233909.00 1126.75 23003.50 233915.50 1127.58 23003.50 233922.00 1128.57 23003.50 233928.50 1129.57 23003.50 233935.00 1130.24 23003.50 233941.50 1131.57 23003.50 233948.00 1132.81 23003.50 233954.50 1133.86 23003.50 233961.00 1134.93 23003.50 233967.50 1136.05 23003.50 233974.00 1137.41 23003.50 233980.50 1138.84 23003.50 233987.00 1140.31 23003.50 233993.50 1141.74 23003.50 234000.00 1142.12 23003.50 234006.50 1142.88 23003.50 234013.00 1144.16 23003.50 234019.50 1144.97 23003.50 234026.00 1145.58 23003.50 234032.50 1145.79 23003.50 234039.00 1145.90 23003.50 234045.50 1145.95 23003.50 234052.00 1145.98 23003.50 234058.50 1145.98 23003.50 234065.00 1145.94 23003.50 234071.50 1145.77 23003.50 234078.00 1144.91 23003.50 234084.50 1144.05 23003.50 234091.00 1143.17 23003.50 234097.50 1142.20 23003.50 234104.00 1141.01 23003.50 234110.50 1139.71 23003.50 234117.00 1138.25 23003.50 234123.50 1136.79 23003.50 234130.00 1135.34 23003.50 234136.50 1134.52 23003.50 234143.00 1132.44 23003.50 234149.50 1130.89 23003.50 234156.00 1129.19 23003.50 234162.50 1127.32 23003.50 234169.00 1125.68 23003.50 234175.50 1123.96 23003.50 234182.00 1122.20 23003.50 234188.50 1120.30 23003.50 234195.00 1117.62 23003.50 234201.50 1114.84 23003.50 234208.00 1111.57 23003.50 234214.50 1108.27 23003.50 234221.00 1104.96 23003.50 234227.50 1102.42 23003.50 234234.00 1099.08 23003.50 234240.50 1096.50 23003.50 234247.00 1093.68 23003.50 234253.50 1091.44 23003.50 234260.00 1089.31 23003.50 234266.50 1086.44 23003.50 234273.00 1085.56 23003.50 234279.50 1083.96 23003.50 234286.00 1081.83 23003.50 234292.50 1080.50 23003.50 234299.00 1079.26 23003.50 234305.50 1077.78 23003.50 234312.00 1076.47 23003.50 234318.50 1075.58 23003.50 234325.00 1075.02 23003.50 234331.50 1074.04 23003.50 234338.00 1073.01 23003.50 234344.50 1071.49 23003.50 234351.00 1071.00 23003.50 234357.50 1069.33 23003.50 234364.00 1066.58 23003.50 234370.50 1064.50 23003.50 234377.00 1063.28 23003.50 234383.50 1062.59 23003.50 234390.00 1061.79 23003.50 234396.50 1060.99 23003.50 234403.00 1060.52 23003.50 234409.50 1060.11 23003.50 234416.00 1059.49 23003.50 234422.50 1058.70 23003.50 234429.00 1058.32 23003.50 234435.50 1057.71 23003.50 234442.00 1057.31 23003.50 234448.50 1057.30 23003.50 234455.00 1054.95 23003.50 234461.50 1053.91 23003.50 234468.00 1052.90 23003.50 234474.50 1051.53 23003.50 234481.00 1050.37 23003.50 234487.50 1049.82 23003.50 234494.00 1049.04 23003.50 234500.50 1048.37 23003.50 234507.00 1048.06 23003.50 234513.50 1047.94 23003.50 234520.00 1047.75 23003.50 234526.50 1047.52 23003.50 234533.00 1046.94 23003.50 234539.50 1046.74 23003.50 234546.00 1046.50 23003.50 234552.50 1046.35 23003.50 234559.00 1045.84 23003.50 234565.50 1045.56 23003.50 234572.00 1045.11 23003.50 234578.50 1044.96 23003.50 234585.00 1044.78 23003.50 234591.50 1044.51 23003.50 234598.00 1044.20 23003.50 234604.50 1043.95 23003.50 234611.00 1043.92 23003.50 234617.50 1043.82 23003.50 234624.00 1043.40 23003.50 234630.50 1042.50 23003.50 234637.00 1041.60 23003.50 234643.50 1041.73 23003.50 234650.00 1041.62 23003.50 234656.50 1041.05 23003.50 234663.00 1040.34 23003.50 234669.50 1039.99 23003.50 234676.00 1039.56 23003.50 234682.50 1039.52 23003.50 234689.00 1039.22 23003.50 234695.50 1038.71 23003.50 234702.00 1038.91 23003.50 234708.50 1038.71 23003.50 234715.00 1039.27 23003.50 234721.50 1039.67 23003.50 234728.00 1038.86 23003.50 234734.50 1038.96 23003.50 234741.00 1040.19 23003.50 234747.50 1041.53 23003.50 234754.00 1042.37 23003.50 234760.50 1042.50 23003.50 234767.00 1041.78 23003.50 234773.50 1041.52 23003.50 234780.00 1041.67 23003.50 234786.50 1041.83 23003.50 234793.00 1041.59 23003.50 234799.50 1041.48 23003.50 234806.00 1041.29 23003.50 234812.50 1040.97 23003.50 234819.00 1040.59 23003.50 234825.50 1041.04 23003.50 234832.00 1041.12 23003.50 234838.50 1040.92 23003.50 234845.00 1040.53 23003.50 234851.50 1040.14 23003.50 234858.00 1040.21 23003.50 234864.50 1040.12 23003.50 234871.00 1040.07 23003.50 234877.50 1040.46 23003.50 234884.00 1040.02 23003.50 234890.50 1040.10 23003.50 234897.00 1040.07 23003.50 234903.50 1040.03 23003.50 234910.00 1040.01 23003.50 234916.50 1040.07 23003.50 234923.00 1040.20 23003.50 234929.50 1039.80 23003.50 234936.00 1039.35 23003.50 234942.50 1038.67 23003.50 234949.00 1038.37 23003.50 234955.50 1038.18 23003.50 234962.00 1038.08 23003.50 234968.50 1037.93 23003.50 234975.00 1037.87 23003.50 234981.50 1037.98 23003.50 234988.00 1037.78 23003.50 234994.50 1037.49 23003.50 235001.00 1037.48 23003.50 235007.50 1037.71 23003.50 235014.00 1038.73 23003.50 235020.50 1039.33 23003.50 235027.00 1039.31 23003.50 235033.50 1039.52 23003.50 235040.00 1039.83 23003.50 235046.50 1040.10 23003.50 235053.00 1040.42 23003.50 235059.50 1040.70 23003.50 235066.00 1041.03 23003.50 235072.50 1041.51 23003.50 235079.00 1041.83 23003.50 235085.50 1041.73 23003.50 235092.00 1042.13 23003.50 235098.50 1042.29 23003.50 235105.00 1042.70 23003.50 235111.50 1043.02 23003.50 235118.00 1043.03 23003.50 235124.50 1043.48 23003.50 235131.00 1043.47 23003.50 235137.50 1043.21 23003.50 235144.00 1043.16 23003.50 235150.50 1043.37 23003.50 235157.00 1042.62 23003.50 235163.50 1042.68 23003.50 235170.00 1042.22 23003.50 235176.50 1041.91 23003.50 235183.00 1041.29 23003.50 235189.50 1040.66 23003.50 235196.00 1040.41 23003.50 235202.50 1040.09 23003.50 235209.00 1039.35 23003.50 235215.50 1039.11 23003.50 235222.00 1038.47 23003.50 235228.50 1038.15 23003.50 235235.00 1037.71 23003.50 235241.50 1036.94 23003.50 235248.00 1036.34 23003.50 235254.50 1036.26 23003.50 235261.00 1036.25 23003.50 235267.50 1036.80 23003.50 235274.00 1037.31 23003.50 235280.50 1037.68 23003.50 235287.00 1037.05 23003.50 235293.50 1036.83 23003.50 235300.00 1036.70 23003.50 235306.50 1036.99 23003.50 235313.00 1035.87 23003.50 235319.50 1034.69 23003.50 235326.00 1033.93 23003.50 235332.50 1033.92 23003.50 235339.00 1033.45 23003.50 235345.50 1034.93 23003.50 235352.00 1035.70 23003.50 235358.50 1036.98 23003.50 235365.00 1037.48 23003.50 235371.50 1038.14 23003.50 235378.00 1039.04 23003.50 235384.50 1039.81 23003.50 235391.00 1040.16 23003.50 235397.50 1041.06 23003.50 235404.00 1041.05 23003.50 235410.50 1041.36 23003.50 235417.00 1041.68 23003.50 235423.50 1042.00 23003.50 235430.00 1042.10 23003.50 235436.50 1042.18 23003.50 235443.00 1041.82 23003.50 235449.50 1041.50 23003.50 235456.00 1041.60 23003.50 235462.50 1041.71 23003.50 235469.00 1041.57 23003.50 235475.50 1041.37 23003.50 235482.00 1041.25 23003.50 235488.50 1041.16 23003.50 235495.00 1041.32 23003.50 235501.50 1041.49 23003.50 235508.00 1040.79 23003.50 235514.50 1040.76 23003.50 235521.00 1040.77 23003.50 235527.50 1040.74 23003.50 235534.00 1040.38 23003.50 235540.50 1040.26 23003.50 235547.00 1039.99 23003.50 235553.50 1040.08 23003.50 235560.00 1039.66 23003.50 235566.50 1039.28 23003.50 235573.00 1038.83 23003.50 235579.50 1038.51 23003.50 235586.00 1037.95 23003.50 235592.50 1037.58 23003.50 235599.00 1037.08 23003.50 235605.50 1037.10 23003.50 235612.00 1036.87 23003.50 235618.50 1036.75 23003.50 235625.00 1036.89 23003.50 235631.50 1036.72 23003.50 235638.00 1036.57 23003.50 235644.50 1036.48 23003.50 235651.00 1036.56 23003.50 235657.50 1036.52 23003.50 235664.00 1036.41 23003.50 235670.50 1036.16 23003.50 235677.00 1035.99 23003.50 235683.50 1035.94 23003.50 235690.00 1036.04 23003.50 235696.50 1035.83 23003.50 235703.00 1035.86 23003.50 235709.50 1035.75 23003.50 235716.00 1035.68 23003.50 235722.50 1035.60 23003.50 235729.00 1035.68 23003.50 235735.50 1035.66 23003.50 235742.00 1035.54 23003.50 235748.50 1035.45 23003.50 235755.00 1035.83 23003.50 235761.50 1035.89 23003.50 235768.00 1035.77 23003.50 235774.50 1035.65 23003.50 235781.00 1035.92 23003.50 235787.50 1036.14 23003.50 235794.00 1036.12 23003.50 235800.50 1036.31 23003.50 235807.00 1036.69 23003.50 235813.50 1036.69 23003.50 235820.00 1036.33 23003.50 235826.50 1036.30 23003.50 235833.00 1036.52 23003.50 235839.50 1036.57 23003.50 235846.00 1036.88 23003.50 235852.50 1037.05 23003.50 235859.00 1037.64 23003.50 235865.50 1038.06 23003.50 235872.00 1038.56 23003.50 235878.50 1039.06 23003.50 235885.00 1039.66 23003.50 235891.50 1040.03 23003.50 235898.00 1040.73 23003.50 235904.50 1041.30 23003.50 235911.00 1041.72 23003.50 235917.50 1042.00 23003.50 235924.00 1042.41 23003.50 235930.50 1042.55 23003.50 235937.00 1042.45 23003.50 235943.50 1042.32 23003.50 235950.00 1042.26 23003.50 235956.50 1042.10 23003.50 235963.00 1041.93 23003.50 235969.50 1041.70 23003.50 235976.00 1041.42 23003.50 235982.50 1041.32 23003.50 235989.00 1041.11 23003.50 235995.50 1040.99 23010.00 232004.50 1171.30 23010.00 232011.00 1170.93 23010.00 232017.50 1170.51 23010.00 232024.00 1170.18 23010.00 232030.50 1169.73 23010.00 232037.00 1169.22 23010.00 232043.50 1168.69 23010.00 232050.00 1168.18 23010.00 232056.50 1167.58 23010.00 232063.00 1167.03 23010.00 232069.50 1166.56 23010.00 232076.00 1166.06 23010.00 232082.50 1165.79 23010.00 232089.00 1165.32 23010.00 232095.50 1164.66 23010.00 232102.00 1164.11 23010.00 232108.50 1163.74 23010.00 232115.00 1163.16 23010.00 232121.50 1162.43 23010.00 232128.00 1161.58 23010.00 232134.50 1160.65 23010.00 232141.00 1159.65 23010.00 232147.50 1158.86 23010.00 232154.00 1158.05 23010.00 232160.50 1157.66 23010.00 232167.00 1156.92 23010.00 232173.50 1156.27 23010.00 232180.00 1155.85 23010.00 232186.50 1155.87 23010.00 232193.00 1155.51 23010.00 232199.50 1155.11 23010.00 232206.00 1153.74 23010.00 232212.50 1152.65 23010.00 232219.00 1151.56 23010.00 232225.50 1150.48 23010.00 232232.00 1149.40 23010.00 232238.50 1148.33 23010.00 232245.00 1147.26 23010.00 232251.50 1145.91 23010.00 232258.00 1144.54 23010.00 232264.50 1143.13 23010.00 232271.00 1141.95 23010.00 232277.50 1140.73 23010.00 232284.00 1139.60 23010.00 232290.50 1138.47 23010.00 232297.00 1137.80 23010.00 232303.50 1138.06 23010.00 232310.00 1138.04 23010.00 232316.50 1138.59 23010.00 232323.00 1139.48 23010.00 232329.50 1140.35 23010.00 232336.00 1140.39 23010.00 232342.50 1140.40 23010.00 232349.00 1140.31 23010.00 232355.50 1139.99 23010.00 232362.00 1140.10 23010.00 232368.50 1140.60 23010.00 232375.00 1141.66 23010.00 232381.50 1142.44 23010.00 232388.00 1143.35 23010.00 232394.50 1144.24 23010.00 232401.00 1145.18 23010.00 232407.50 1146.16 23010.00 232414.00 1147.21 23010.00 232420.50 1148.29 23010.00 232427.00 1149.29 23010.00 232433.50 1150.42 23010.00 232440.00 1151.32 23010.00 232446.50 1152.13 23010.00 232453.00 1152.96 23010.00 232459.50 1153.69 23010.00 232466.00 1154.02 23010.00 232472.50 1154.40 23010.00 232479.00 1154.71 23010.00 232485.50 1154.85 23010.00 232492.00 1155.21 23010.00 232498.50 1155.40 23010.00 232505.00 1155.46 23010.00 232511.50 1155.59 23010.00 232518.00 1155.71 23010.00 232524.50 1155.89 23010.00 232531.00 1156.01 23010.00 232537.50 1155.97 23010.00 232544.00 1156.09 23010.00 232550.50 1156.15 23010.00 232557.00 1156.19 23010.00 232563.50 1156.14 23010.00 232570.00 1156.02 23010.00 232576.50 1155.89 23010.00 232583.00 1155.75 23010.00 232589.50 1155.60 23010.00 232596.00 1155.45 23010.00 232602.50 1155.31 23010.00 232609.00 1155.14 23010.00 232615.50 1154.93 23010.00 232622.00 1154.67 23010.00 232628.50 1154.35 23010.00 232635.00 1154.18 23010.00 232641.50 1153.68 23010.00 232648.00 1153.31 23010.00 232654.50 1153.00 23010.00 232661.00 1152.79 23010.00 232667.50 1152.31 23010.00 232674.00 1152.06 23010.00 232680.50 1151.46 23010.00 232687.00 1150.96 23010.00 232693.50 1150.69 23010.00 232700.00 1150.23 23010.00 232706.50 1149.82 23010.00 232713.00 1149.16 23010.00 232719.50 1148.82 23010.00 232726.00 1148.45 23010.00 232732.50 1148.06 23010.00 232739.00 1147.62 23010.00 232745.50 1147.08 23010.00 232752.00 1146.43 23010.00 232758.50 1145.99 23010.00 232765.00 1145.14 23010.00 232771.50 1144.69 23010.00 232778.00 1144.24 23010.00 232784.50 1143.71 23010.00 232791.00 1143.28 23010.00 232797.50 1142.80 23010.00 232804.00 1142.28 23010.00 232810.50 1141.87 23010.00 232817.00 1141.35 23010.00 232823.50 1140.92 23010.00 232830.00 1140.75 23010.00 232836.50 1140.29 23010.00 232843.00 1139.74 23010.00 232849.50 1139.51 23010.00 232856.00 1139.15 23010.00 232862.50 1138.74 23010.00 232869.00 1138.29 23010.00 232875.50 1137.91 23010.00 232882.00 1137.75 23010.00 232888.50 1137.48 23010.00 232895.00 1137.10 23010.00 232901.50 1136.70 23010.00 232908.00 1136.25 23010.00 232914.50 1135.81 23010.00 232921.00 1135.36 23010.00 232927.50 1134.91 23010.00 232934.00 1134.47 23010.00 232940.50 1134.04 23010.00 232947.00 1133.63 23010.00 232953.50 1133.35 23010.00 232960.00 1132.93 23010.00 232966.50 1132.40 23010.00 232973.00 1131.76 23010.00 232979.50 1131.24 23010.00 232986.00 1130.91 23010.00 232992.50 1130.57 23010.00 232999.00 1130.26 23010.00 233005.50 1129.49 23010.00 233012.00 1128.81 23010.00 233018.50 1128.31 23010.00 233025.00 1127.81 23010.00 233031.50 1127.14 23010.00 233038.00 1126.36 23010.00 233044.50 1125.50 23010.00 233051.00 1124.61 23010.00 233057.50 1124.42 23010.00 233064.00 1123.28 23010.00 233070.50 1122.27 23010.00 233077.00 1120.65 23010.00 233083.50 1118.92 23010.00 233090.00 1117.66 23010.00 233096.50 1117.73 23010.00 233103.00 1116.95 23010.00 233109.50 1116.10 23010.00 233116.00 1115.79 23010.00 233122.50 1114.85 23010.00 233129.00 1113.75 23010.00 233135.50 1112.64 23010.00 233142.00 1111.31 23010.00 233148.50 1110.15 23010.00 233155.00 1108.46 23010.00 233161.50 1106.79 23010.00 233168.00 1105.28 23010.00 233174.50 1104.89 23010.00 233181.00 1105.20 23010.00 233187.50 1105.50 23010.00 233194.00 1105.14 23010.00 233200.50 1105.28 23010.00 233207.00 1105.55 23010.00 233213.50 1105.50 23010.00 233220.00 1104.55 23010.00 233226.50 1103.44 23010.00 233233.00 1102.35 23010.00 233239.50 1100.76 23010.00 233246.00 1099.37 23010.00 233252.50 1098.17 23010.00 233259.00 1096.55 23010.00 233265.50 1095.09 23010.00 233272.00 1093.33 23010.00 233278.50 1092.20 23010.00 233285.00 1090.56 23010.00 233291.50 1089.23 23010.00 233298.00 1087.97 23010.00 233304.50 1086.61 23010.00 233311.00 1084.96 23010.00 233317.50 1083.60 23010.00 233324.00 1083.16 23010.00 233330.50 1082.32 23010.00 233337.00 1081.70 23010.00 233343.50 1081.05 23010.00 233350.00 1080.77 23010.00 233356.50 1080.67 23010.00 233363.00 1080.64 23010.00 233369.50 1080.64 23010.00 233376.00 1079.88 23010.00 233382.50 1080.02 23010.00 233389.00 1080.12 23010.00 233395.50 1080.17 23010.00 233402.00 1079.91 23010.00 233408.50 1079.56 23010.00 233415.00 1079.69 23010.00 233421.50 1079.05 23010.00 233428.00 1078.81 23010.00 233434.50 1078.71 23010.00 233441.00 1078.72 23010.00 233447.50 1078.63 23010.00 233454.00 1078.53 23010.00 233460.50 1078.35 23010.00 233467.00 1078.42 23010.00 233473.50 1078.30 23010.00 233480.00 1078.38 23010.00 233486.50 1078.23 23010.00 233493.00 1078.43 23010.00 233499.50 1078.23 23010.00 233506.00 1078.56 23010.00 233512.50 1078.43 23010.00 233519.00 1078.34 23010.00 233525.50 1078.30 23010.00 233532.00 1078.25 23010.00 233538.50 1078.17 23010.00 233545.00 1078.31 23010.00 233551.50 1078.34 23010.00 233558.00 1078.49 23010.00 233564.50 1078.45 23010.00 233571.00 1078.50 23010.00 233577.50 1078.29 23010.00 233584.00 1078.44 23010.00 233590.50 1078.68 23010.00 233597.00 1078.96 23010.00 233603.50 1079.15 23010.00 233610.00 1079.24 23010.00 233616.50 1079.33 23010.00 233623.00 1079.47 23010.00 233629.50 1080.02 23010.00 233636.00 1080.23 23010.00 233642.50 1080.27 23010.00 233649.00 1080.71 23010.00 233655.50 1080.98 23010.00 233662.00 1081.45 23010.00 233668.50 1081.80 23010.00 233675.00 1082.34 23010.00 233681.50 1082.78 23010.00 233688.00 1084.58 23010.00 233694.50 1085.28 23010.00 233701.00 1086.37 23010.00 233707.50 1086.97 23010.00 233714.00 1088.24 23010.00 233720.50 1089.44 23010.00 233727.00 1090.56 23010.00 233733.50 1092.02 23010.00 233740.00 1094.28 23010.00 233746.50 1097.17 23010.00 233753.00 1099.11 23010.00 233759.50 1101.00 23010.00 233766.00 1102.93 23010.00 233772.50 1104.85 23010.00 233779.00 1106.77 23010.00 233785.50 1108.79 23010.00 233792.00 1110.22 23010.00 233798.50 1111.37 23010.00 233805.00 1112.63 23010.00 233811.50 1113.85 23010.00 233818.00 1114.95 23010.00 233824.50 1115.83 23010.00 233831.00 1117.16 23010.00 233837.50 1117.90 23010.00 233844.00 1118.23 23010.00 233850.50 1118.94 23010.00 233857.00 1119.66 23010.00 233863.50 1120.49 23010.00 233870.00 1121.33 23010.00 233876.50 1122.18 23010.00 233883.00 1122.96 23010.00 233889.50 1123.86 23010.00 233896.00 1125.32 23010.00 233902.50 1126.05 23010.00 233909.00 1126.50 23010.00 233915.50 1127.24 23010.00 233922.00 1128.26 23010.00 233928.50 1129.29 23010.00 233935.00 1129.64 23010.00 233941.50 1130.71 23010.00 233948.00 1132.39 23010.00 233954.50 1133.57 23010.00 233961.00 1134.71 23010.00 233967.50 1135.85 23010.00 233974.00 1137.05 23010.00 233980.50 1138.52 23010.00 233987.00 1139.99 23010.00 233993.50 1141.29 23010.00 234000.00 1141.76 23010.00 234006.50 1143.13 23010.00 234013.00 1143.88 23010.00 234019.50 1144.62 23010.00 234026.00 1145.37 23010.00 234032.50 1145.34 23010.00 234039.00 1145.39 23010.00 234045.50 1145.42 23010.00 234052.00 1145.45 23010.00 234058.50 1145.48 23010.00 234065.00 1145.37 23010.00 234071.50 1144.75 23010.00 234078.00 1143.89 23010.00 234084.50 1143.03 23010.00 234091.00 1142.18 23010.00 234097.50 1141.33 23010.00 234104.00 1140.52 23010.00 234110.50 1138.85 23010.00 234117.00 1137.17 23010.00 234123.50 1135.74 23010.00 234130.00 1134.36 23010.00 234136.50 1133.38 23010.00 234143.00 1131.79 23010.00 234149.50 1130.85 23010.00 234156.00 1129.03 23010.00 234162.50 1127.03 23010.00 234169.00 1125.23 23010.00 234175.50 1123.46 23010.00 234182.00 1121.71 23010.00 234188.50 1119.58 23010.00 234195.00 1116.74 23010.00 234201.50 1113.73 23010.00 234208.00 1110.64 23010.00 234214.50 1107.39 23010.00 234221.00 1104.13 23010.00 234227.50 1101.56 23010.00 234234.00 1098.67 23010.00 234240.50 1095.68 23010.00 234247.00 1092.74 23010.00 234253.50 1090.48 23010.00 234260.00 1088.22 23010.00 234266.50 1086.79 23010.00 234273.00 1084.92 23010.00 234279.50 1083.05 23010.00 234286.00 1081.36 23010.00 234292.50 1080.24 23010.00 234299.00 1079.11 23010.00 234305.50 1077.79 23010.00 234312.00 1076.81 23010.00 234318.50 1075.50 23010.00 234325.00 1074.05 23010.00 234331.50 1073.66 23010.00 234338.00 1072.18 23010.00 234344.50 1070.70 23010.00 234351.00 1069.79 23010.00 234357.50 1067.80 23010.00 234364.00 1065.43 23010.00 234370.50 1063.47 23010.00 234377.00 1062.12 23010.00 234383.50 1061.25 23010.00 234390.00 1060.44 23010.00 234396.50 1059.71 23010.00 234403.00 1059.43 23010.00 234409.50 1058.95 23010.00 234416.00 1058.23 23010.00 234422.50 1057.08 23010.00 234429.00 1056.50 23010.00 234435.50 1055.60 23010.00 234442.00 1055.42 23010.00 234448.50 1055.57 23010.00 234455.00 1054.04 23010.00 234461.50 1052.94 23010.00 234468.00 1051.87 23010.00 234474.50 1051.00 23010.00 234481.00 1050.06 23010.00 234487.50 1048.99 23010.00 234494.00 1048.80 23010.00 234500.50 1048.43 23010.00 234507.00 1048.00 23010.00 234513.50 1047.72 23010.00 234520.00 1047.54 23010.00 234526.50 1047.50 23010.00 234533.00 1047.13 23010.00 234539.50 1046.68 23010.00 234546.00 1046.26 23010.00 234552.50 1046.05 23010.00 234559.00 1045.84 23010.00 234565.50 1045.04 23010.00 234572.00 1044.80 23010.00 234578.50 1044.66 23010.00 234585.00 1044.45 23010.00 234591.50 1044.27 23010.00 234598.00 1043.91 23010.00 234604.50 1043.61 23010.00 234611.00 1043.60 23010.00 234617.50 1043.38 23010.00 234624.00 1043.23 23010.00 234630.50 1042.29 23010.00 234637.00 1041.54 23010.00 234643.50 1040.97 23010.00 234650.00 1040.70 23010.00 234656.50 1040.44 23010.00 234663.00 1040.60 23010.00 234669.50 1040.29 23010.00 234676.00 1039.66 23010.00 234682.50 1039.36 23010.00 234689.00 1038.97 23010.00 234695.50 1039.04 23010.00 234702.00 1039.20 23010.00 234708.50 1039.12 23010.00 234715.00 1038.96 23010.00 234721.50 1038.91 23010.00 234728.00 1038.52 23010.00 234734.50 1039.49 23010.00 234741.00 1041.09 23010.00 234747.50 1041.79 23010.00 234754.00 1042.24 23010.00 234760.50 1041.95 23010.00 234767.00 1042.29 23010.00 234773.50 1041.61 23010.00 234780.00 1041.58 23010.00 234786.50 1041.78 23010.00 234793.00 1041.61 23010.00 234799.50 1041.58 23010.00 234806.00 1041.40 23010.00 234812.50 1041.22 23010.00 234819.00 1041.03 23010.00 234825.50 1041.06 23010.00 234832.00 1040.72 23010.00 234838.50 1040.52 23010.00 234845.00 1040.41 23010.00 234851.50 1040.32 23010.00 234858.00 1040.30 23010.00 234864.50 1040.27 23010.00 234871.00 1040.15 23010.00 234877.50 1040.40 23010.00 234884.00 1040.17 23010.00 234890.50 1040.17 23010.00 234897.00 1040.15 23010.00 234903.50 1040.17 23010.00 234910.00 1040.16 23010.00 234916.50 1040.12 23010.00 234923.00 1040.26 23010.00 234929.50 1040.36 23010.00 234936.00 1039.98 23010.00 234942.50 1039.58 23010.00 234949.00 1039.05 23010.00 234955.50 1038.83 23010.00 234962.00 1038.56 23010.00 234968.50 1038.25 23010.00 234975.00 1037.83 23010.00 234981.50 1037.87 23010.00 234988.00 1038.14 23010.00 234994.50 1037.97 23010.00 235001.00 1037.60 23010.00 235007.50 1037.94 23010.00 235014.00 1038.73 23010.00 235020.50 1038.89 23010.00 235027.00 1038.49 23010.00 235033.50 1038.79 23010.00 235040.00 1039.76 23010.00 235046.50 1040.46 23010.00 235053.00 1040.61 23010.00 235059.50 1040.86 23010.00 235066.00 1041.36 23010.00 235072.50 1042.03 23010.00 235079.00 1042.35 23010.00 235085.50 1042.35 23010.00 235092.00 1042.75 23010.00 235098.50 1042.98 23010.00 235105.00 1043.16 23010.00 235111.50 1042.99 23010.00 235118.00 1042.56 23010.00 235124.50 1043.50 23010.00 235131.00 1043.18 23010.00 235137.50 1042.82 23010.00 235144.00 1042.76 23010.00 235150.50 1042.43 23010.00 235157.00 1041.87 23010.00 235163.50 1041.70 23010.00 235170.00 1041.63 23010.00 235176.50 1040.97 23010.00 235183.00 1040.64 23010.00 235189.50 1039.89 23010.00 235196.00 1039.47 23010.00 235202.50 1039.11 23010.00 235209.00 1038.87 23010.00 235215.50 1038.62 23010.00 235222.00 1038.32 23010.00 235228.50 1037.90 23010.00 235235.00 1037.45 23010.00 235241.50 1036.82 23010.00 235248.00 1036.44 23010.00 235254.50 1036.43 23010.00 235261.00 1036.44 23010.00 235267.50 1037.36 23010.00 235274.00 1038.25 23010.00 235280.50 1038.01 23010.00 235287.00 1037.35 23010.00 235293.50 1037.48 23010.00 235300.00 1037.29 23010.00 235306.50 1036.94 23010.00 235313.00 1036.50 23010.00 235319.50 1035.32 23010.00 235326.00 1034.14 23010.00 235332.50 1033.31 23010.00 235339.00 1034.46 23010.00 235345.50 1035.79 23010.00 235352.00 1037.33 23010.00 235358.50 1037.81 23010.00 235365.00 1038.36 23010.00 235371.50 1038.63 23010.00 235378.00 1039.70 23010.00 235384.50 1040.56 23010.00 235391.00 1041.19 23010.00 235397.50 1041.22 23010.00 235404.00 1041.68 23010.00 235410.50 1041.88 23010.00 235417.00 1042.19 23010.00 235423.50 1042.15 23010.00 235430.00 1041.91 23010.00 235436.50 1041.86 23010.00 235443.00 1042.11 23010.00 235449.50 1041.44 23010.00 235456.00 1041.47 23010.00 235462.50 1041.56 23010.00 235469.00 1041.40 23010.00 235475.50 1040.98 23010.00 235482.00 1040.95 23010.00 235488.50 1040.98 23010.00 235495.00 1041.07 23010.00 235501.50 1041.16 23010.00 235508.00 1040.95 23010.00 235514.50 1040.90 23010.00 235521.00 1040.80 23010.00 235527.50 1040.59 23010.00 235534.00 1040.24 23010.00 235540.50 1040.12 23010.00 235547.00 1039.97 23010.00 235553.50 1040.34 23010.00 235560.00 1039.55 23010.00 235566.50 1038.87 23010.00 235573.00 1038.47 23010.00 235579.50 1037.98 23010.00 235586.00 1037.46 23010.00 235592.50 1037.22 23010.00 235599.00 1037.16 23010.00 235605.50 1037.03 23010.00 235612.00 1036.93 23010.00 235618.50 1036.74 23010.00 235625.00 1036.63 23010.00 235631.50 1036.60 23010.00 235638.00 1036.49 23010.00 235644.50 1036.26 23010.00 235651.00 1036.41 23010.00 235657.50 1036.36 23010.00 235664.00 1036.30 23010.00 235670.50 1036.20 23010.00 235677.00 1036.12 23010.00 235683.50 1036.01 23010.00 235690.00 1035.74 23010.00 235696.50 1035.67 23010.00 235703.00 1036.09 23010.00 235709.50 1036.02 23010.00 235716.00 1035.83 23010.00 235722.50 1035.68 23010.00 235729.00 1035.63 23010.00 235735.50 1035.40 23010.00 235742.00 1035.65 23010.00 235748.50 1035.88 23010.00 235755.00 1035.69 23010.00 235761.50 1035.95 23010.00 235768.00 1036.00 23010.00 235774.50 1035.74 23010.00 235781.00 1036.06 23010.00 235787.50 1036.20 23010.00 235794.00 1036.19 23010.00 235800.50 1036.61 23010.00 235807.00 1036.87 23010.00 235813.50 1036.65 23010.00 235820.00 1036.17 23010.00 235826.50 1036.67 23010.00 235833.00 1037.79 23010.00 235839.50 1037.34 23010.00 235846.00 1037.81 23010.00 235852.50 1038.29 23010.00 235859.00 1038.87 23010.00 235865.50 1039.54 23010.00 235872.00 1040.10 23010.00 235878.50 1040.39 23010.00 235885.00 1041.01 23010.00 235891.50 1041.50 23010.00 235898.00 1042.08 23010.00 235904.50 1042.60 23010.00 235911.00 1042.45 23010.00 235917.50 1042.49 23010.00 235924.00 1042.29 23010.00 235930.50 1042.14 23010.00 235937.00 1042.01 23010.00 235943.50 1042.02 23010.00 235950.00 1041.80 23010.00 235956.50 1041.67 23010.00 235963.00 1041.44 23010.00 235969.50 1041.21 23010.00 235976.00 1040.99 23010.00 235982.50 1040.84 23010.00 235989.00 1040.64 23010.00 235995.50 1040.35 23016.50 232004.50 1171.06 23016.50 232011.00 1170.69 23016.50 232017.50 1170.39 23016.50 232024.00 1170.02 23016.50 232030.50 1169.45 23016.50 232037.00 1168.94 23016.50 232043.50 1168.44 23016.50 232050.00 1167.89 23016.50 232056.50 1167.36 23016.50 232063.00 1166.85 23016.50 232069.50 1166.40 23016.50 232076.00 1165.98 23016.50 232082.50 1165.65 23016.50 232089.00 1165.11 23016.50 232095.50 1164.45 23016.50 232102.00 1164.04 23016.50 232108.50 1163.61 23016.50 232115.00 1163.21 23016.50 232121.50 1162.34 23016.50 232128.00 1161.62 23016.50 232134.50 1160.69 23016.50 232141.00 1159.78 23016.50 232147.50 1158.75 23016.50 232154.00 1157.89 23016.50 232160.50 1157.24 23016.50 232167.00 1156.60 23016.50 232173.50 1155.77 23016.50 232180.00 1155.42 23016.50 232186.50 1155.53 23016.50 232193.00 1154.92 23016.50 232199.50 1154.16 23016.50 232206.00 1153.39 23016.50 232212.50 1152.24 23016.50 232219.00 1151.10 23016.50 232225.50 1150.04 23016.50 232232.00 1149.09 23016.50 232238.50 1148.09 23016.50 232245.00 1147.02 23016.50 232251.50 1145.75 23016.50 232258.00 1144.35 23016.50 232264.50 1142.93 23016.50 232271.00 1141.66 23016.50 232277.50 1140.51 23016.50 232284.00 1139.38 23016.50 232290.50 1137.60 23016.50 232297.00 1137.52 23016.50 232303.50 1137.51 23016.50 232310.00 1137.56 23016.50 232316.50 1138.05 23016.50 232323.00 1138.94 23016.50 232329.50 1139.82 23016.50 232336.00 1139.83 23016.50 232342.50 1139.72 23016.50 232349.00 1139.44 23016.50 232355.50 1139.17 23016.50 232362.00 1139.30 23016.50 232368.50 1140.01 23016.50 232375.00 1141.06 23016.50 232381.50 1141.76 23016.50 232388.00 1142.62 23016.50 232394.50 1143.49 23016.50 232401.00 1144.46 23016.50 232407.50 1145.44 23016.50 232414.00 1146.40 23016.50 232420.50 1147.44 23016.50 232427.00 1148.56 23016.50 232433.50 1149.57 23016.50 232440.00 1150.46 23016.50 232446.50 1151.42 23016.50 232453.00 1152.25 23016.50 232459.50 1152.81 23016.50 232466.00 1153.34 23016.50 232472.50 1153.83 23016.50 232479.00 1154.32 23016.50 232485.50 1154.47 23016.50 232492.00 1154.71 23016.50 232498.50 1154.91 23016.50 232505.00 1155.09 23016.50 232511.50 1155.13 23016.50 232518.00 1155.39 23016.50 232524.50 1155.50 23016.50 232531.00 1155.84 23016.50 232537.50 1155.76 23016.50 232544.00 1155.72 23016.50 232550.50 1155.99 23016.50 232557.00 1155.89 23016.50 232563.50 1155.80 23016.50 232570.00 1155.70 23016.50 232576.50 1155.60 23016.50 232583.00 1155.47 23016.50 232589.50 1155.33 23016.50 232596.00 1155.21 23016.50 232602.50 1155.09 23016.50 232609.00 1154.95 23016.50 232615.50 1154.77 23016.50 232622.00 1154.54 23016.50 232628.50 1154.26 23016.50 232635.00 1154.04 23016.50 232641.50 1153.73 23016.50 232648.00 1153.40 23016.50 232654.50 1153.08 23016.50 232661.00 1152.69 23016.50 232667.50 1152.01 23016.50 232674.00 1151.78 23016.50 232680.50 1151.05 23016.50 232687.00 1150.73 23016.50 232693.50 1150.46 23016.50 232700.00 1149.98 23016.50 232706.50 1149.50 23016.50 232713.00 1149.04 23016.50 232719.50 1148.44 23016.50 232726.00 1148.05 23016.50 232732.50 1147.70 23016.50 232739.00 1147.25 23016.50 232745.50 1146.53 23016.50 232752.00 1145.91 23016.50 232758.50 1145.42 23016.50 232765.00 1144.84 23016.50 232771.50 1144.38 23016.50 232778.00 1143.85 23016.50 232784.50 1143.41 23016.50 232791.00 1142.93 23016.50 232797.50 1142.43 23016.50 232804.00 1142.00 23016.50 232810.50 1141.59 23016.50 232817.00 1141.21 23016.50 232823.50 1140.85 23016.50 232830.00 1140.47 23016.50 232836.50 1140.12 23016.50 232843.00 1139.69 23016.50 232849.50 1139.33 23016.50 232856.00 1138.88 23016.50 232862.50 1138.45 23016.50 232869.00 1138.14 23016.50 232875.50 1137.93 23016.50 232882.00 1137.63 23016.50 232888.50 1137.31 23016.50 232895.00 1136.95 23016.50 232901.50 1136.53 23016.50 232908.00 1136.09 23016.50 232914.50 1135.63 23016.50 232921.00 1135.18 23016.50 232927.50 1134.74 23016.50 232934.00 1134.30 23016.50 232940.50 1133.86 23016.50 232947.00 1133.41 23016.50 232953.50 1133.05 23016.50 232960.00 1132.80 23016.50 232966.50 1132.24 23016.50 232973.00 1131.54 23016.50 232979.50 1131.03 23016.50 232986.00 1130.71 23016.50 232992.50 1130.33 23016.50 232999.00 1129.95 23016.50 233005.50 1130.12 23016.50 233012.00 1128.69 23016.50 233018.50 1127.77 23016.50 233025.00 1127.07 23016.50 233031.50 1126.38 23016.50 233038.00 1125.63 23016.50 233044.50 1124.91 23016.50 233051.00 1124.07 23016.50 233057.50 1123.42 23016.50 233064.00 1122.41 23016.50 233070.50 1121.96 23016.50 233077.00 1120.71 23016.50 233083.50 1119.66 23016.50 233090.00 1120.18 23016.50 233096.50 1119.91 23016.50 233103.00 1119.10 23016.50 233109.50 1118.52 23016.50 233116.00 1118.07 23016.50 233122.50 1116.76 23016.50 233129.00 1115.43 23016.50 233135.50 1114.02 23016.50 233142.00 1112.61 23016.50 233148.50 1111.43 23016.50 233155.00 1109.58 23016.50 233161.50 1107.91 23016.50 233168.00 1106.24 23016.50 233174.50 1104.35 23016.50 233181.00 1104.16 23016.50 233187.50 1104.40 23016.50 233194.00 1104.62 23016.50 233200.50 1103.91 23016.50 233207.00 1104.00 23016.50 233213.50 1103.57 23016.50 233220.00 1103.31 23016.50 233226.50 1102.04 23016.50 233233.00 1101.30 23016.50 233239.50 1099.47 23016.50 233246.00 1098.35 23016.50 233252.50 1097.09 23016.50 233259.00 1095.44 23016.50 233265.50 1093.99 23016.50 233272.00 1093.15 23016.50 233278.50 1091.42 23016.50 233285.00 1090.07 23016.50 233291.50 1088.47 23016.50 233298.00 1087.24 23016.50 233304.50 1085.65 23016.50 233311.00 1084.61 23016.50 233317.50 1083.80 23016.50 233324.00 1082.73 23016.50 233330.50 1082.05 23016.50 233337.00 1082.01 23016.50 233343.50 1081.00 23016.50 233350.00 1080.78 23016.50 233356.50 1080.76 23016.50 233363.00 1080.70 23016.50 233369.50 1080.46 23016.50 233376.00 1080.02 23016.50 233382.50 1079.70 23016.50 233389.00 1079.88 23016.50 233395.50 1080.10 23016.50 233402.00 1080.30 23016.50 233408.50 1079.52 23016.50 233415.00 1079.15 23016.50 233421.50 1078.76 23016.50 233428.00 1078.58 23016.50 233434.50 1078.72 23016.50 233441.00 1078.87 23016.50 233447.50 1078.47 23016.50 233454.00 1078.16 23016.50 233460.50 1078.23 23016.50 233467.00 1078.48 23016.50 233473.50 1078.56 23016.50 233480.00 1078.60 23016.50 233486.50 1078.21 23016.50 233493.00 1078.26 23016.50 233499.50 1078.21 23016.50 233506.00 1078.17 23016.50 233512.50 1078.36 23016.50 233519.00 1078.06 23016.50 233525.50 1077.95 23016.50 233532.00 1078.02 23016.50 233538.50 1078.17 23016.50 233545.00 1078.25 23016.50 233551.50 1078.48 23016.50 233558.00 1078.41 23016.50 233564.50 1078.49 23016.50 233571.00 1078.42 23016.50 233577.50 1078.40 23016.50 233584.00 1078.46 23016.50 233590.50 1078.93 23016.50 233597.00 1079.60 23016.50 233603.50 1079.30 23016.50 233610.00 1079.28 23016.50 233616.50 1079.47 23016.50 233623.00 1079.53 23016.50 233629.50 1079.88 23016.50 233636.00 1080.40 23016.50 233642.50 1080.94 23016.50 233649.00 1080.88 23016.50 233655.50 1081.16 23016.50 233662.00 1081.51 23016.50 233668.50 1081.82 23016.50 233675.00 1082.39 23016.50 233681.50 1083.31 23016.50 233688.00 1084.59 23016.50 233694.50 1085.72 23016.50 233701.00 1086.56 23016.50 233707.50 1087.37 23016.50 233714.00 1088.49 23016.50 233720.50 1089.59 23016.50 233727.00 1090.97 23016.50 233733.50 1093.01 23016.50 233740.00 1095.14 23016.50 233746.50 1097.22 23016.50 233753.00 1099.23 23016.50 233759.50 1101.15 23016.50 233766.00 1103.08 23016.50 233772.50 1105.00 23016.50 233779.00 1107.02 23016.50 233785.50 1109.14 23016.50 233792.00 1110.13 23016.50 233798.50 1111.23 23016.50 233805.00 1112.55 23016.50 233811.50 1113.80 23016.50 233818.00 1114.90 23016.50 233824.50 1115.84 23016.50 233831.00 1116.91 23016.50 233837.50 1117.76 23016.50 233844.00 1118.13 23016.50 233850.50 1118.87 23016.50 233857.00 1119.46 23016.50 233863.50 1120.27 23016.50 233870.00 1121.22 23016.50 233876.50 1121.94 23016.50 233883.00 1122.65 23016.50 233889.50 1123.35 23016.50 233896.00 1124.16 23016.50 233902.50 1125.73 23016.50 233909.00 1125.97 23016.50 233915.50 1127.00 23016.50 233922.00 1128.00 23016.50 233928.50 1129.03 23016.50 233935.00 1129.62 23016.50 233941.50 1130.75 23016.50 233948.00 1132.20 23016.50 233954.50 1133.42 23016.50 233961.00 1134.59 23016.50 233967.50 1135.73 23016.50 233974.00 1136.76 23016.50 233980.50 1138.20 23016.50 233987.00 1139.67 23016.50 233993.50 1140.84 23016.50 234000.00 1141.57 23016.50 234006.50 1142.25 23016.50 234013.00 1143.14 23016.50 234019.50 1144.04 23016.50 234026.00 1144.77 23016.50 234032.50 1144.75 23016.50 234039.00 1144.34 23016.50 234045.50 1144.32 23016.50 234052.00 1144.30 23016.50 234058.50 1144.28 23016.50 234065.00 1144.08 23016.50 234071.50 1143.69 23016.50 234078.00 1142.88 23016.50 234084.50 1142.03 23016.50 234091.00 1141.18 23016.50 234097.50 1140.33 23016.50 234104.00 1139.51 23016.50 234110.50 1138.15 23016.50 234117.00 1136.68 23016.50 234123.50 1134.78 23016.50 234130.00 1133.36 23016.50 234136.50 1132.13 23016.50 234143.00 1131.14 23016.50 234149.50 1130.60 23016.50 234156.00 1128.68 23016.50 234162.50 1126.71 23016.50 234169.00 1124.86 23016.50 234175.50 1123.15 23016.50 234182.00 1121.06 23016.50 234188.50 1118.93 23016.50 234195.00 1115.85 23016.50 234201.50 1112.74 23016.50 234208.00 1109.71 23016.50 234214.50 1106.45 23016.50 234221.00 1103.20 23016.50 234227.50 1100.45 23016.50 234234.00 1098.07 23016.50 234240.50 1095.19 23016.50 234247.00 1091.85 23016.50 234253.50 1089.63 23016.50 234260.00 1087.42 23016.50 234266.50 1085.71 23016.50 234273.00 1084.22 23016.50 234279.50 1082.36 23016.50 234286.00 1080.68 23016.50 234292.50 1079.65 23016.50 234299.00 1078.95 23016.50 234305.50 1077.57 23016.50 234312.00 1075.82 23016.50 234318.50 1074.90 23016.50 234325.00 1073.53 23016.50 234331.50 1072.30 23016.50 234338.00 1071.13 23016.50 234344.50 1069.70 23016.50 234351.00 1068.13 23016.50 234357.50 1066.21 23016.50 234364.00 1064.27 23016.50 234370.50 1062.27 23016.50 234377.00 1061.14 23016.50 234383.50 1060.02 23016.50 234390.00 1059.22 23016.50 234396.50 1058.41 23016.50 234403.00 1057.93 23016.50 234409.50 1057.89 23016.50 234416.00 1057.65 23016.50 234422.50 1056.88 23016.50 234429.00 1055.78 23016.50 234435.50 1054.87 23016.50 234442.00 1054.63 23016.50 234448.50 1053.63 23016.50 234455.00 1052.96 23016.50 234461.50 1051.83 23016.50 234468.00 1050.71 23016.50 234474.50 1049.77 23016.50 234481.00 1049.12 23016.50 234487.50 1048.68 23016.50 234494.00 1048.29 23016.50 234500.50 1048.30 23016.50 234507.00 1048.05 23016.50 234513.50 1047.56 23016.50 234520.00 1047.39 23016.50 234526.50 1047.49 23016.50 234533.00 1047.28 23016.50 234539.50 1046.54 23016.50 234546.00 1045.97 23016.50 234552.50 1045.91 23016.50 234559.00 1045.48 23016.50 234565.50 1044.94 23016.50 234572.00 1044.66 23016.50 234578.50 1044.39 23016.50 234585.00 1044.16 23016.50 234591.50 1043.99 23016.50 234598.00 1043.82 23016.50 234604.50 1043.54 23016.50 234611.00 1043.23 23016.50 234617.50 1043.10 23016.50 234624.00 1042.72 23016.50 234630.50 1042.08 23016.50 234637.00 1041.14 23016.50 234643.50 1040.57 23016.50 234650.00 1040.45 23016.50 234656.50 1040.52 23016.50 234663.00 1040.79 23016.50 234669.50 1040.34 23016.50 234676.00 1039.91 23016.50 234682.50 1039.50 23016.50 234689.00 1039.30 23016.50 234695.50 1039.23 23016.50 234702.00 1039.74 23016.50 234708.50 1039.67 23016.50 234715.00 1039.01 23016.50 234721.50 1038.74 23016.50 234728.00 1038.49 23016.50 234734.50 1038.85 23016.50 234741.00 1040.03 23016.50 234747.50 1041.38 23016.50 234754.00 1041.64 23016.50 234760.50 1042.27 23016.50 234767.00 1042.80 23016.50 234773.50 1042.00 23016.50 234780.00 1041.54 23016.50 234786.50 1041.58 23016.50 234793.00 1041.76 23016.50 234799.50 1041.61 23016.50 234806.00 1041.39 23016.50 234812.50 1041.21 23016.50 234819.00 1040.94 23016.50 234825.50 1040.78 23016.50 234832.00 1040.64 23016.50 234838.50 1040.81 23016.50 234845.00 1040.71 23016.50 234851.50 1040.46 23016.50 234858.00 1040.35 23016.50 234864.50 1040.36 23016.50 234871.00 1040.28 23016.50 234877.50 1040.19 23016.50 234884.00 1040.22 23016.50 234890.50 1040.22 23016.50 234897.00 1040.20 23016.50 234903.50 1040.25 23016.50 234910.00 1040.31 23016.50 234916.50 1040.22 23016.50 234923.00 1040.15 23016.50 234929.50 1040.15 23016.50 234936.00 1040.24 23016.50 234942.50 1040.10 23016.50 234949.00 1039.91 23016.50 234955.50 1039.64 23016.50 234962.00 1039.59 23016.50 234968.50 1039.22 23016.50 234975.00 1038.42 23016.50 234981.50 1038.17 23016.50 234988.00 1038.32 23016.50 234994.50 1038.13 23016.50 235001.00 1037.45 23016.50 235007.50 1037.66 23016.50 235014.00 1037.69 23016.50 235020.50 1037.90 23016.50 235027.00 1037.63 23016.50 235033.50 1038.18 23016.50 235040.00 1038.78 23016.50 235046.50 1039.85 23016.50 235053.00 1039.87 23016.50 235059.50 1040.65 23016.50 235066.00 1041.49 23016.50 235072.50 1042.28 23016.50 235079.00 1042.41 23016.50 235085.50 1042.74 23016.50 235092.00 1042.94 23016.50 235098.50 1043.15 23016.50 235105.00 1043.69 23016.50 235111.50 1043.71 23016.50 235118.00 1042.96 23016.50 235124.50 1042.45 23016.50 235131.00 1042.93 23016.50 235137.50 1042.83 23016.50 235144.00 1042.28 23016.50 235150.50 1041.73 23016.50 235157.00 1041.65 23016.50 235163.50 1041.72 23016.50 235170.00 1041.45 23016.50 235176.50 1041.08 23016.50 235183.00 1040.11 23016.50 235189.50 1039.42 23016.50 235196.00 1039.27 23016.50 235202.50 1038.89 23016.50 235209.00 1038.70 23016.50 235215.50 1038.40 23016.50 235222.00 1038.07 23016.50 235228.50 1038.07 23016.50 235235.00 1037.73 23016.50 235241.50 1037.18 23016.50 235248.00 1036.55 23016.50 235254.50 1036.80 23016.50 235261.00 1037.05 23016.50 235267.50 1037.98 23016.50 235274.00 1038.46 23016.50 235280.50 1038.08 23016.50 235287.00 1037.50 23016.50 235293.50 1037.84 23016.50 235300.00 1037.51 23016.50 235306.50 1037.40 23016.50 235313.00 1036.97 23016.50 235319.50 1034.85 23016.50 235326.00 1032.99 23016.50 235332.50 1034.35 23016.50 235339.00 1035.85 23016.50 235345.50 1037.19 23016.50 235352.00 1038.21 23016.50 235358.50 1038.90 23016.50 235365.00 1039.21 23016.50 235371.50 1039.93 23016.50 235378.00 1040.54 23016.50 235384.50 1040.85 23016.50 235391.00 1041.59 23016.50 235397.50 1041.79 23016.50 235404.00 1042.03 23016.50 235410.50 1042.39 23016.50 235417.00 1042.21 23016.50 235423.50 1041.97 23016.50 235430.00 1041.73 23016.50 235436.50 1041.52 23016.50 235443.00 1041.43 23016.50 235449.50 1041.26 23016.50 235456.00 1041.37 23016.50 235462.50 1041.31 23016.50 235469.00 1041.30 23016.50 235475.50 1041.01 23016.50 235482.00 1040.83 23016.50 235488.50 1040.86 23016.50 235495.00 1040.93 23016.50 235501.50 1040.96 23016.50 235508.00 1040.81 23016.50 235514.50 1040.82 23016.50 235521.00 1040.54 23016.50 235527.50 1040.58 23016.50 235534.00 1040.12 23016.50 235540.50 1039.88 23016.50 235547.00 1039.68 23016.50 235553.50 1039.36 23016.50 235560.00 1039.20 23016.50 235566.50 1038.57 23016.50 235573.00 1037.84 23016.50 235579.50 1037.56 23016.50 235586.00 1037.13 23016.50 235592.50 1036.88 23016.50 235599.00 1036.84 23016.50 235605.50 1036.84 23016.50 235612.00 1036.74 23016.50 235618.50 1036.51 23016.50 235625.00 1036.78 23016.50 235631.50 1036.52 23016.50 235638.00 1036.42 23016.50 235644.50 1036.33 23016.50 235651.00 1036.30 23016.50 235657.50 1036.16 23016.50 235664.00 1036.08 23016.50 235670.50 1036.13 23016.50 235677.00 1035.89 23016.50 235683.50 1035.91 23016.50 235690.00 1035.93 23016.50 235696.50 1036.46 23016.50 235703.00 1036.55 23016.50 235709.50 1035.90 23016.50 235716.00 1035.88 23016.50 235722.50 1035.81 23016.50 235729.00 1035.75 23016.50 235735.50 1035.50 23016.50 235742.00 1035.69 23016.50 235748.50 1035.88 23016.50 235755.00 1035.72 23016.50 235761.50 1036.00 23016.50 235768.00 1035.96 23016.50 235774.50 1036.02 23016.50 235781.00 1036.18 23016.50 235787.50 1036.27 23016.50 235794.00 1036.47 23016.50 235800.50 1036.94 23016.50 235807.00 1036.98 23016.50 235813.50 1036.72 23016.50 235820.00 1037.38 23016.50 235826.50 1037.63 23016.50 235833.00 1038.62 23016.50 235839.50 1038.73 23016.50 235846.00 1039.27 23016.50 235852.50 1039.80 23016.50 235859.00 1040.52 23016.50 235865.50 1040.94 23016.50 235872.00 1041.46 23016.50 235878.50 1041.80 23016.50 235885.00 1042.20 23016.50 235891.50 1042.37 23016.50 235898.00 1042.51 23016.50 235904.50 1042.49 23016.50 235911.00 1042.28 23016.50 235917.50 1042.22 23016.50 235924.00 1042.00 23016.50 235930.50 1041.81 23016.50 235937.00 1041.73 23016.50 235943.50 1041.55 23016.50 235950.00 1041.35 23016.50 235956.50 1041.22 23016.50 235963.00 1041.11 23016.50 235969.50 1040.91 23016.50 235976.00 1040.50 23016.50 235982.50 1040.32 23016.50 235989.00 1039.98 23016.50 235995.50 1039.67 23023.00 232004.50 1170.87 23023.00 232011.00 1170.43 23023.00 232017.50 1170.16 23023.00 232024.00 1169.73 23023.00 232030.50 1169.17 23023.00 232037.00 1168.81 23023.00 232043.50 1168.23 23023.00 232050.00 1167.65 23023.00 232056.50 1167.14 23023.00 232063.00 1166.65 23023.00 232069.50 1166.23 23023.00 232076.00 1165.87 23023.00 232082.50 1165.56 23023.00 232089.00 1165.05 23023.00 232095.50 1164.34 23023.00 232102.00 1163.94 23023.00 232108.50 1163.62 23023.00 232115.00 1163.05 23023.00 232121.50 1162.20 23023.00 232128.00 1161.50 23023.00 232134.50 1160.49 23023.00 232141.00 1159.47 23023.00 232147.50 1158.39 23023.00 232154.00 1157.42 23023.00 232160.50 1156.73 23023.00 232167.00 1155.81 23023.00 232173.50 1155.28 23023.00 232180.00 1154.66 23023.00 232186.50 1154.43 23023.00 232193.00 1153.82 23023.00 232199.50 1153.23 23023.00 232206.00 1152.88 23023.00 232212.50 1151.78 23023.00 232219.00 1150.67 23023.00 232225.50 1149.61 23023.00 232232.00 1148.55 23023.00 232238.50 1147.62 23023.00 232245.00 1146.69 23023.00 232251.50 1145.55 23023.00 232258.00 1144.12 23023.00 232264.50 1142.85 23023.00 232271.00 1141.57 23023.00 232277.50 1140.36 23023.00 232284.00 1138.69 23023.00 232290.50 1136.67 23023.00 232297.00 1136.42 23023.00 232303.50 1136.70 23023.00 232310.00 1136.61 23023.00 232316.50 1137.51 23023.00 232323.00 1138.40 23023.00 232329.50 1139.29 23023.00 232336.00 1139.36 23023.00 232342.50 1139.11 23023.00 232349.00 1139.01 23023.00 232355.50 1139.19 23023.00 232362.00 1139.13 23023.00 232368.50 1139.39 23023.00 232375.00 1140.36 23023.00 232381.50 1141.07 23023.00 232388.00 1141.89 23023.00 232394.50 1142.73 23023.00 232401.00 1143.43 23023.00 232407.50 1144.59 23023.00 232414.00 1145.65 23023.00 232420.50 1146.68 23023.00 232427.00 1147.62 23023.00 232433.50 1148.66 23023.00 232440.00 1149.74 23023.00 232446.50 1150.70 23023.00 232453.00 1151.56 23023.00 232459.50 1152.23 23023.00 232466.00 1152.76 23023.00 232472.50 1153.41 23023.00 232479.00 1153.69 23023.00 232485.50 1154.12 23023.00 232492.00 1154.37 23023.00 232498.50 1154.55 23023.00 232505.00 1154.70 23023.00 232511.50 1154.77 23023.00 232518.00 1154.99 23023.00 232524.50 1155.19 23023.00 232531.00 1155.46 23023.00 232537.50 1155.47 23023.00 232544.00 1155.67 23023.00 232550.50 1155.82 23023.00 232557.00 1155.99 23023.00 232563.50 1155.64 23023.00 232570.00 1155.52 23023.00 232576.50 1155.42 23023.00 232583.00 1155.29 23023.00 232589.50 1155.18 23023.00 232596.00 1155.07 23023.00 232602.50 1154.95 23023.00 232609.00 1154.82 23023.00 232615.50 1154.66 23023.00 232622.00 1154.48 23023.00 232628.50 1154.29 23023.00 232635.00 1154.06 23023.00 232641.50 1153.80 23023.00 232648.00 1153.48 23023.00 232654.50 1153.09 23023.00 232661.00 1152.61 23023.00 232667.50 1152.16 23023.00 232674.00 1151.66 23023.00 232680.50 1151.02 23023.00 232687.00 1150.71 23023.00 232693.50 1150.32 23023.00 232700.00 1149.82 23023.00 232706.50 1149.27 23023.00 232713.00 1148.80 23023.00 232719.50 1148.24 23023.00 232726.00 1147.92 23023.00 232732.50 1147.44 23023.00 232739.00 1146.94 23023.00 232745.50 1146.40 23023.00 232752.00 1145.83 23023.00 232758.50 1145.25 23023.00 232765.00 1144.67 23023.00 232771.50 1144.19 23023.00 232778.00 1143.63 23023.00 232784.50 1143.04 23023.00 232791.00 1142.40 23023.00 232797.50 1141.99 23023.00 232804.00 1141.68 23023.00 232810.50 1141.38 23023.00 232817.00 1140.99 23023.00 232823.50 1140.61 23023.00 232830.00 1140.27 23023.00 232836.50 1139.98 23023.00 232843.00 1139.51 23023.00 232849.50 1139.19 23023.00 232856.00 1138.79 23023.00 232862.50 1138.42 23023.00 232869.00 1138.07 23023.00 232875.50 1137.77 23023.00 232882.00 1137.47 23023.00 232888.50 1137.13 23023.00 232895.00 1136.76 23023.00 232901.50 1136.34 23023.00 232908.00 1135.90 23023.00 232914.50 1135.44 23023.00 232921.00 1134.99 23023.00 232927.50 1134.56 23023.00 232934.00 1134.11 23023.00 232940.50 1133.58 23023.00 232947.00 1133.12 23023.00 232953.50 1132.79 23023.00 232960.00 1132.45 23023.00 232966.50 1131.96 23023.00 232973.00 1131.23 23023.00 232979.50 1130.74 23023.00 232986.00 1130.65 23023.00 232992.50 1130.23 23023.00 232999.00 1129.77 23023.00 233005.50 1129.44 23023.00 233012.00 1128.66 23023.00 233018.50 1128.02 23023.00 233025.00 1128.14 23023.00 233031.50 1126.59 23023.00 233038.00 1125.45 23023.00 233044.50 1124.69 23023.00 233051.00 1124.07 23023.00 233057.50 1122.82 23023.00 233064.00 1122.31 23023.00 233070.50 1122.26 23023.00 233077.00 1121.58 23023.00 233083.50 1121.13 23023.00 233090.00 1121.77 23023.00 233096.50 1121.93 23023.00 233103.00 1121.04 23023.00 233109.50 1120.68 23023.00 233116.00 1119.58 23023.00 233122.50 1118.17 23023.00 233129.00 1116.80 23023.00 233135.50 1115.39 23023.00 233142.00 1113.98 23023.00 233148.50 1112.71 23023.00 233155.00 1110.69 23023.00 233161.50 1109.03 23023.00 233168.00 1107.22 23023.00 233174.50 1105.25 23023.00 233181.00 1104.02 23023.00 233187.50 1103.83 23023.00 233194.00 1103.64 23023.00 233200.50 1103.15 23023.00 233207.00 1102.94 23023.00 233213.50 1103.13 23023.00 233220.00 1102.47 23023.00 233226.50 1101.10 23023.00 233233.00 1099.83 23023.00 233239.50 1098.70 23023.00 233246.00 1097.37 23023.00 233252.50 1095.42 23023.00 233259.00 1094.53 23023.00 233265.50 1093.38 23023.00 233272.00 1092.03 23023.00 233278.50 1090.78 23023.00 233285.00 1089.18 23023.00 233291.50 1087.80 23023.00 233298.00 1086.47 23023.00 233304.50 1085.36 23023.00 233311.00 1084.54 23023.00 233317.50 1083.88 23023.00 233324.00 1082.94 23023.00 233330.50 1081.98 23023.00 233337.00 1081.20 23023.00 233343.50 1080.68 23023.00 233350.00 1080.78 23023.00 233356.50 1080.34 23023.00 233363.00 1080.52 23023.00 233369.50 1080.66 23023.00 233376.00 1080.08 23023.00 233382.50 1079.36 23023.00 233389.00 1079.56 23023.00 233395.50 1079.92 23023.00 233402.00 1079.48 23023.00 233408.50 1079.11 23023.00 233415.00 1079.19 23023.00 233421.50 1078.43 23023.00 233428.00 1078.37 23023.00 233434.50 1078.20 23023.00 233441.00 1078.53 23023.00 233447.50 1078.60 23023.00 233454.00 1078.17 23023.00 233460.50 1078.15 23023.00 233467.00 1078.20 23023.00 233473.50 1077.94 23023.00 233480.00 1078.14 23023.00 233486.50 1078.15 23023.00 233493.00 1078.17 23023.00 233499.50 1078.08 23023.00 233506.00 1078.10 23023.00 233512.50 1078.18 23023.00 233519.00 1077.99 23023.00 233525.50 1077.98 23023.00 233532.00 1078.18 23023.00 233538.50 1078.12 23023.00 233545.00 1078.37 23023.00 233551.50 1078.23 23023.00 233558.00 1078.32 23023.00 233564.50 1078.43 23023.00 233571.00 1078.52 23023.00 233577.50 1078.59 23023.00 233584.00 1078.72 23023.00 233590.50 1078.85 23023.00 233597.00 1079.32 23023.00 233603.50 1079.22 23023.00 233610.00 1079.26 23023.00 233616.50 1079.49 23023.00 233623.00 1079.79 23023.00 233629.50 1079.94 23023.00 233636.00 1080.44 23023.00 233642.50 1080.86 23023.00 233649.00 1081.19 23023.00 233655.50 1081.58 23023.00 233662.00 1081.40 23023.00 233668.50 1081.89 23023.00 233675.00 1082.35 23023.00 233681.50 1083.95 23023.00 233688.00 1085.07 23023.00 233694.50 1085.83 23023.00 233701.00 1086.62 23023.00 233707.50 1087.47 23023.00 233714.00 1088.64 23023.00 233720.50 1090.25 23023.00 233727.00 1091.80 23023.00 233733.50 1093.34 23023.00 233740.00 1095.43 23023.00 233746.50 1097.39 23023.00 233753.00 1099.48 23023.00 233759.50 1101.35 23023.00 233766.00 1103.22 23023.00 233772.50 1105.15 23023.00 233779.00 1107.32 23023.00 233785.50 1109.03 23023.00 233792.00 1110.04 23023.00 233798.50 1111.13 23023.00 233805.00 1112.47 23023.00 233811.50 1113.73 23023.00 233818.00 1114.80 23023.00 233824.50 1115.20 23023.00 233831.00 1116.33 23023.00 233837.50 1117.42 23023.00 233844.00 1118.05 23023.00 233850.50 1118.23 23023.00 233857.00 1119.32 23023.00 233863.50 1120.17 23023.00 233870.00 1120.99 23023.00 233876.50 1121.70 23023.00 233883.00 1122.41 23023.00 233889.50 1123.11 23023.00 233896.00 1123.81 23023.00 233902.50 1124.62 23023.00 233909.00 1125.76 23023.00 233915.50 1126.73 23023.00 233922.00 1127.76 23023.00 233928.50 1128.76 23023.00 233935.00 1129.89 23023.00 233941.50 1130.65 23023.00 233948.00 1132.00 23023.00 233954.50 1133.21 23023.00 233961.00 1134.44 23023.00 233967.50 1135.61 23023.00 233974.00 1136.68 23023.00 233980.50 1137.86 23023.00 233987.00 1139.27 23023.00 233993.50 1140.37 23023.00 234000.00 1141.40 23023.00 234006.50 1141.94 23023.00 234013.00 1142.52 23023.00 234019.50 1143.39 23023.00 234026.00 1143.80 23023.00 234032.50 1144.23 23023.00 234039.00 1143.93 23023.00 234045.50 1143.54 23023.00 234052.00 1142.86 23023.00 234058.50 1142.84 23023.00 234065.00 1143.03 23023.00 234071.50 1142.73 23023.00 234078.00 1141.90 23023.00 234084.50 1141.04 23023.00 234091.00 1140.19 23023.00 234097.50 1139.34 23023.00 234104.00 1138.51 23023.00 234110.50 1137.12 23023.00 234117.00 1136.25 23023.00 234123.50 1133.85 23023.00 234130.00 1132.49 23023.00 234136.50 1131.09 23023.00 234143.00 1130.21 23023.00 234149.50 1129.47 23023.00 234156.00 1127.83 23023.00 234162.50 1126.08 23023.00 234169.00 1123.86 23023.00 234175.50 1121.74 23023.00 234182.00 1120.42 23023.00 234188.50 1118.07 23023.00 234195.00 1114.96 23023.00 234201.50 1111.85 23023.00 234208.00 1108.78 23023.00 234214.50 1105.53 23023.00 234221.00 1102.29 23023.00 234227.50 1099.27 23023.00 234234.00 1096.97 23023.00 234240.50 1094.48 23023.00 234247.00 1091.50 23023.00 234253.50 1088.84 23023.00 234260.00 1086.62 23023.00 234266.50 1084.64 23023.00 234273.00 1083.53 23023.00 234279.50 1081.66 23023.00 234286.00 1080.04 23023.00 234292.50 1079.06 23023.00 234299.00 1078.78 23023.00 234305.50 1077.32 23023.00 234312.00 1075.65 23023.00 234318.50 1074.61 23023.00 234325.00 1073.23 23023.00 234331.50 1072.05 23023.00 234338.00 1070.48 23023.00 234344.50 1068.64 23023.00 234351.00 1067.16 23023.00 234357.50 1065.31 23023.00 234364.00 1063.69 23023.00 234370.50 1061.61 23023.00 234377.00 1060.07 23023.00 234383.50 1059.21 23023.00 234390.00 1058.36 23023.00 234396.50 1057.49 23023.00 234403.00 1056.77 23023.00 234409.50 1056.54 23023.00 234416.00 1056.01 23023.00 234422.50 1055.62 23023.00 234429.00 1055.29 23023.00 234435.50 1054.30 23023.00 234442.00 1053.65 23023.00 234448.50 1052.88 23023.00 234455.00 1051.62 23023.00 234461.50 1050.77 23023.00 234468.00 1049.79 23023.00 234474.50 1048.83 23023.00 234481.00 1048.58 23023.00 234487.50 1048.32 23023.00 234494.00 1048.11 23023.00 234500.50 1048.02 23023.00 234507.00 1047.66 23023.00 234513.50 1047.38 23023.00 234520.00 1047.28 23023.00 234526.50 1047.05 23023.00 234533.00 1046.73 23023.00 234539.50 1046.30 23023.00 234546.00 1045.88 23023.00 234552.50 1045.62 23023.00 234559.00 1045.17 23023.00 234565.50 1044.45 23023.00 234572.00 1044.20 23023.00 234578.50 1044.01 23023.00 234585.00 1043.88 23023.00 234591.50 1043.70 23023.00 234598.00 1043.54 23023.00 234604.50 1043.21 23023.00 234611.00 1042.93 23023.00 234617.50 1042.78 23023.00 234624.00 1042.24 23023.00 234630.50 1041.30 23023.00 234637.00 1040.42 23023.00 234643.50 1040.37 23023.00 234650.00 1040.06 23023.00 234656.50 1040.06 23023.00 234663.00 1040.46 23023.00 234669.50 1040.55 23023.00 234676.00 1040.13 23023.00 234682.50 1040.18 23023.00 234689.00 1040.19 23023.00 234695.50 1040.54 23023.00 234702.00 1040.12 23023.00 234708.50 1039.39 23023.00 234715.00 1039.16 23023.00 234721.50 1038.96 23023.00 234728.00 1038.83 23023.00 234734.50 1038.41 23023.00 234741.00 1039.19 23023.00 234747.50 1040.64 23023.00 234754.00 1041.17 23023.00 234760.50 1041.97 23023.00 234767.00 1042.09 23023.00 234773.50 1041.64 23023.00 234780.00 1041.58 23023.00 234786.50 1041.48 23023.00 234793.00 1041.80 23023.00 234799.50 1041.68 23023.00 234806.00 1041.42 23023.00 234812.50 1041.17 23023.00 234819.00 1040.88 23023.00 234825.50 1040.61 23023.00 234832.00 1040.53 23023.00 234838.50 1040.71 23023.00 234845.00 1040.70 23023.00 234851.50 1040.53 23023.00 234858.00 1040.54 23023.00 234864.50 1040.54 23023.00 234871.00 1040.51 23023.00 234877.50 1040.37 23023.00 234884.00 1040.20 23023.00 234890.50 1040.13 23023.00 234897.00 1040.26 23023.00 234903.50 1040.36 23023.00 234910.00 1040.36 23023.00 234916.50 1040.14 23023.00 234923.00 1039.93 23023.00 234929.50 1039.96 23023.00 234936.00 1040.48 23023.00 234942.50 1040.42 23023.00 234949.00 1040.04 23023.00 234955.50 1039.91 23023.00 234962.00 1039.86 23023.00 234968.50 1039.62 23023.00 234975.00 1038.57 23023.00 234981.50 1037.98 23023.00 234988.00 1038.08 23023.00 234994.50 1037.97 23023.00 235001.00 1038.07 23023.00 235007.50 1037.43 23023.00 235014.00 1037.31 23023.00 235020.50 1037.17 23023.00 235027.00 1037.15 23023.00 235033.50 1037.41 23023.00 235040.00 1038.37 23023.00 235046.50 1039.04 23023.00 235053.00 1039.44 23023.00 235059.50 1040.51 23023.00 235066.00 1041.52 23023.00 235072.50 1042.26 23023.00 235079.00 1042.55 23023.00 235085.50 1042.30 23023.00 235092.00 1042.40 23023.00 235098.50 1042.86 23023.00 235105.00 1042.57 23023.00 235111.50 1042.56 23023.00 235118.00 1042.59 23023.00 235124.50 1042.29 23023.00 235131.00 1042.39 23023.00 235137.50 1042.27 23023.00 235144.00 1041.71 23023.00 235150.50 1041.49 23023.00 235157.00 1041.44 23023.00 235163.50 1041.53 23023.00 235170.00 1041.02 23023.00 235176.50 1040.92 23023.00 235183.00 1040.10 23023.00 235189.50 1039.49 23023.00 235196.00 1038.67 23023.00 235202.50 1038.38 23023.00 235209.00 1038.53 23023.00 235215.50 1038.19 23023.00 235222.00 1037.85 23023.00 235228.50 1037.94 23023.00 235235.00 1038.05 23023.00 235241.50 1037.45 23023.00 235248.00 1037.08 23023.00 235254.50 1037.75 23023.00 235261.00 1037.65 23023.00 235267.50 1038.53 23023.00 235274.00 1038.28 23023.00 235280.50 1037.96 23023.00 235287.00 1037.46 23023.00 235293.50 1037.69 23023.00 235300.00 1037.26 23023.00 235306.50 1037.02 23023.00 235313.00 1035.65 23023.00 235319.50 1033.56 23023.00 235326.00 1032.91 23023.00 235332.50 1035.72 23023.00 235339.00 1037.49 23023.00 235345.50 1038.64 23023.00 235352.00 1039.35 23023.00 235358.50 1039.88 23023.00 235365.00 1040.13 23023.00 235371.50 1040.76 23023.00 235378.00 1041.34 23023.00 235384.50 1041.61 23023.00 235391.00 1041.59 23023.00 235397.50 1041.70 23023.00 235404.00 1041.88 23023.00 235410.50 1042.31 23023.00 235417.00 1041.99 23023.00 235423.50 1041.75 23023.00 235430.00 1041.55 23023.00 235436.50 1041.60 23023.00 235443.00 1041.32 23023.00 235449.50 1041.19 23023.00 235456.00 1041.14 23023.00 235462.50 1041.37 23023.00 235469.00 1041.28 23023.00 235475.50 1041.07 23023.00 235482.00 1040.76 23023.00 235488.50 1040.72 23023.00 235495.00 1040.78 23023.00 235501.50 1040.65 23023.00 235508.00 1040.40 23023.00 235514.50 1040.41 23023.00 235521.00 1040.19 23023.00 235527.50 1040.22 23023.00 235534.00 1039.97 23023.00 235540.50 1039.54 23023.00 235547.00 1039.35 23023.00 235553.50 1038.85 23023.00 235560.00 1038.36 23023.00 235566.50 1037.82 23023.00 235573.00 1037.44 23023.00 235579.50 1036.97 23023.00 235586.00 1036.88 23023.00 235592.50 1036.83 23023.00 235599.00 1036.79 23023.00 235605.50 1036.76 23023.00 235612.00 1036.65 23023.00 235618.50 1036.62 23023.00 235625.00 1036.67 23023.00 235631.50 1036.49 23023.00 235638.00 1036.34 23023.00 235644.50 1036.27 23023.00 235651.00 1036.24 23023.00 235657.50 1036.14 23023.00 235664.00 1036.07 23023.00 235670.50 1035.98 23023.00 235677.00 1035.71 23023.00 235683.50 1036.03 23023.00 235690.00 1036.12 23023.00 235696.50 1036.24 23023.00 235703.00 1035.97 23023.00 235709.50 1035.72 23023.00 235716.00 1035.65 23023.00 235722.50 1035.65 23023.00 235729.00 1035.79 23023.00 235735.50 1035.57 23023.00 235742.00 1035.94 23023.00 235748.50 1036.19 23023.00 235755.00 1036.02 23023.00 235761.50 1036.15 23023.00 235768.00 1036.21 23023.00 235774.50 1036.35 23023.00 235781.00 1036.22 23023.00 235787.50 1036.42 23023.00 235794.00 1036.69 23023.00 235800.50 1037.34 23023.00 235807.00 1037.35 23023.00 235813.50 1038.27 23023.00 235820.00 1039.16 23023.00 235826.50 1039.16 23023.00 235833.00 1039.58 23023.00 235839.50 1039.99 23023.00 235846.00 1040.56 23023.00 235852.50 1041.06 23023.00 235859.00 1041.66 23023.00 235865.50 1042.02 23023.00 235872.00 1042.49 23023.00 235878.50 1042.43 23023.00 235885.00 1042.32 23023.00 235891.50 1042.31 23023.00 235898.00 1042.19 23023.00 235904.50 1042.11 23023.00 235911.00 1042.06 23023.00 235917.50 1041.77 23023.00 235924.00 1041.54 23023.00 235930.50 1041.34 23023.00 235937.00 1041.33 23023.00 235943.50 1041.11 23023.00 235950.00 1040.90 23023.00 235956.50 1040.63 23023.00 235963.00 1040.15 23023.00 235969.50 1040.01 23023.00 235976.00 1039.52 23023.00 235982.50 1038.89 23023.00 235989.00 1038.44 23023.00 235995.50 1038.43 23029.50 232004.50 1170.32 23029.50 232011.00 1170.02 23029.50 232017.50 1169.68 23029.50 232024.00 1169.23 23029.50 232030.50 1168.56 23029.50 232037.00 1168.42 23029.50 232043.50 1167.88 23029.50 232050.00 1167.43 23029.50 232056.50 1166.94 23029.50 232063.00 1166.37 23029.50 232069.50 1166.12 23029.50 232076.00 1165.74 23029.50 232082.50 1165.42 23029.50 232089.00 1164.94 23029.50 232095.50 1164.15 23029.50 232102.00 1163.70 23029.50 232108.50 1163.46 23029.50 232115.00 1162.95 23029.50 232121.50 1162.07 23029.50 232128.00 1161.34 23029.50 232134.50 1160.37 23029.50 232141.00 1159.32 23029.50 232147.50 1158.22 23029.50 232154.00 1157.26 23029.50 232160.50 1156.41 23029.50 232167.00 1155.56 23029.50 232173.50 1154.85 23029.50 232180.00 1154.24 23029.50 232186.50 1153.69 23029.50 232193.00 1152.99 23029.50 232199.50 1152.78 23029.50 232206.00 1152.18 23029.50 232212.50 1151.26 23029.50 232219.00 1150.19 23029.50 232225.50 1149.13 23029.50 232232.00 1148.04 23029.50 232238.50 1147.00 23029.50 232245.00 1146.03 23029.50 232251.50 1145.11 23029.50 232258.00 1144.00 23029.50 232264.50 1142.78 23029.50 232271.00 1141.54 23029.50 232277.50 1139.98 23029.50 232284.00 1138.45 23029.50 232290.50 1137.18 23029.50 232297.00 1135.74 23029.50 232303.50 1135.66 23029.50 232310.00 1136.07 23029.50 232316.50 1136.96 23029.50 232323.00 1137.86 23029.50 232329.50 1138.76 23029.50 232336.00 1138.70 23029.50 232342.50 1138.64 23029.50 232349.00 1138.26 23029.50 232355.50 1138.72 23029.50 232362.00 1138.83 23029.50 232368.50 1138.96 23029.50 232375.00 1139.62 23029.50 232381.50 1140.41 23029.50 232388.00 1141.18 23029.50 232394.50 1142.02 23029.50 232401.00 1142.94 23029.50 232407.50 1143.84 23029.50 232414.00 1144.88 23029.50 232420.50 1145.84 23029.50 232427.00 1147.04 23029.50 232433.50 1148.19 23029.50 232440.00 1149.09 23029.50 232446.50 1150.08 23029.50 232453.00 1150.95 23029.50 232459.50 1151.69 23029.50 232466.00 1152.24 23029.50 232472.50 1152.93 23029.50 232479.00 1153.35 23029.50 232485.50 1153.68 23029.50 232492.00 1154.06 23029.50 232498.50 1154.28 23029.50 232505.00 1154.25 23029.50 232511.50 1154.36 23029.50 232518.00 1154.52 23029.50 232524.50 1154.66 23029.50 232531.00 1154.69 23029.50 232537.50 1154.96 23029.50 232544.00 1155.27 23029.50 232550.50 1155.39 23029.50 232557.00 1155.34 23029.50 232563.50 1155.36 23029.50 232570.00 1155.24 23029.50 232576.50 1155.12 23029.50 232583.00 1155.17 23029.50 232589.50 1155.05 23029.50 232596.00 1155.04 23029.50 232602.50 1154.82 23029.50 232609.00 1154.79 23029.50 232615.50 1154.64 23029.50 232622.00 1154.50 23029.50 232628.50 1154.32 23029.50 232635.00 1154.11 23029.50 232641.50 1153.83 23029.50 232648.00 1153.52 23029.50 232654.50 1153.13 23029.50 232661.00 1152.46 23029.50 232667.50 1152.13 23029.50 232674.00 1151.69 23029.50 232680.50 1151.23 23029.50 232687.00 1150.79 23029.50 232693.50 1150.33 23029.50 232700.00 1149.68 23029.50 232706.50 1149.03 23029.50 232713.00 1148.67 23029.50 232719.50 1148.23 23029.50 232726.00 1147.75 23029.50 232732.50 1147.24 23029.50 232739.00 1146.74 23029.50 232745.50 1146.22 23029.50 232752.00 1145.68 23029.50 232758.50 1145.14 23029.50 232765.00 1144.57 23029.50 232771.50 1143.98 23029.50 232778.00 1143.43 23029.50 232784.50 1142.87 23029.50 232791.00 1142.37 23029.50 232797.50 1141.98 23029.50 232804.00 1141.60 23029.50 232810.50 1141.23 23029.50 232817.00 1140.85 23029.50 232823.50 1140.47 23029.50 232830.00 1139.99 23029.50 232836.50 1139.66 23029.50 232843.00 1139.26 23029.50 232849.50 1138.96 23029.50 232856.00 1138.68 23029.50 232862.50 1138.31 23029.50 232869.00 1137.87 23029.50 232875.50 1137.56 23029.50 232882.00 1137.28 23029.50 232888.50 1136.93 23029.50 232895.00 1136.55 23029.50 232901.50 1136.13 23029.50 232908.00 1135.69 23029.50 232914.50 1135.23 23029.50 232921.00 1134.80 23029.50 232927.50 1134.38 23029.50 232934.00 1133.92 23029.50 232940.50 1133.31 23029.50 232947.00 1132.86 23029.50 232953.50 1132.51 23029.50 232960.00 1132.10 23029.50 232966.50 1131.57 23029.50 232973.00 1130.76 23029.50 232979.50 1130.44 23029.50 232986.00 1130.55 23029.50 232992.50 1130.24 23029.50 232999.00 1129.78 23029.50 233005.50 1129.05 23029.50 233012.00 1128.56 23029.50 233018.50 1128.00 23029.50 233025.00 1127.65 23029.50 233031.50 1126.52 23029.50 233038.00 1125.41 23029.50 233044.50 1124.48 23029.50 233051.00 1123.92 23029.50 233057.50 1122.98 23029.50 233064.00 1122.55 23029.50 233070.50 1122.32 23029.50 233077.00 1122.46 23029.50 233083.50 1122.62 23029.50 233090.00 1122.85 23029.50 233096.50 1122.42 23029.50 233103.00 1122.48 23029.50 233109.50 1121.48 23029.50 233116.00 1121.07 23029.50 233122.50 1119.52 23029.50 233129.00 1117.98 23029.50 233135.50 1116.64 23029.50 233142.00 1115.35 23029.50 233148.50 1113.99 23029.50 233155.00 1111.84 23029.50 233161.50 1110.14 23029.50 233168.00 1108.20 23029.50 233174.50 1106.23 23029.50 233181.00 1104.26 23029.50 233187.50 1103.70 23029.50 233194.00 1103.42 23029.50 233200.50 1102.54 23029.50 233207.00 1102.00 23029.50 233213.50 1101.91 23029.50 233220.00 1101.53 23029.50 233226.50 1100.51 23029.50 233233.00 1099.18 23029.50 233239.50 1097.88 23029.50 233246.00 1096.36 23029.50 233252.50 1094.93 23029.50 233259.00 1093.83 23029.50 233265.50 1093.02 23029.50 233272.00 1091.87 23029.50 233278.50 1090.10 23029.50 233285.00 1088.47 23029.50 233291.50 1086.92 23029.50 233298.00 1086.30 23029.50 233304.50 1085.35 23029.50 233311.00 1084.27 23029.50 233317.50 1083.64 23029.50 233324.00 1082.77 23029.50 233330.50 1082.06 23029.50 233337.00 1081.28 23029.50 233343.50 1080.72 23029.50 233350.00 1080.63 23029.50 233356.50 1080.28 23029.50 233363.00 1080.45 23029.50 233369.50 1080.20 23029.50 233376.00 1079.59 23029.50 233382.50 1079.39 23029.50 233389.00 1079.47 23029.50 233395.50 1079.36 23029.50 233402.00 1079.19 23029.50 233408.50 1078.76 23029.50 233415.00 1078.59 23029.50 233421.50 1078.45 23029.50 233428.00 1078.22 23029.50 233434.50 1078.06 23029.50 233441.00 1078.38 23029.50 233447.50 1078.28 23029.50 233454.00 1078.21 23029.50 233460.50 1078.21 23029.50 233467.00 1078.01 23029.50 233473.50 1077.97 23029.50 233480.00 1078.24 23029.50 233486.50 1078.05 23029.50 233493.00 1078.26 23029.50 233499.50 1078.09 23029.50 233506.00 1078.02 23029.50 233512.50 1078.06 23029.50 233519.00 1077.79 23029.50 233525.50 1078.01 23029.50 233532.00 1077.97 23029.50 233538.50 1077.99 23029.50 233545.00 1078.26 23029.50 233551.50 1078.28 23029.50 233558.00 1078.35 23029.50 233564.50 1078.43 23029.50 233571.00 1078.50 23029.50 233577.50 1078.56 23029.50 233584.00 1078.71 23029.50 233590.50 1078.94 23029.50 233597.00 1079.13 23029.50 233603.50 1079.11 23029.50 233610.00 1079.14 23029.50 233616.50 1079.39 23029.50 233623.00 1079.78 23029.50 233629.50 1079.87 23029.50 233636.00 1080.68 23029.50 233642.50 1080.71 23029.50 233649.00 1081.06 23029.50 233655.50 1081.24 23029.50 233662.00 1081.49 23029.50 233668.50 1081.84 23029.50 233675.00 1082.58 23029.50 233681.50 1083.67 23029.50 233688.00 1084.95 23029.50 233694.50 1086.01 23029.50 233701.00 1086.69 23029.50 233707.50 1087.70 23029.50 233714.00 1088.94 23029.50 233720.50 1090.54 23029.50 233727.00 1091.56 23029.50 233733.50 1093.64 23029.50 233740.00 1095.59 23029.50 233746.50 1097.55 23029.50 233753.00 1099.67 23029.50 233759.50 1101.64 23029.50 233766.00 1103.47 23029.50 233772.50 1105.28 23029.50 233779.00 1107.67 23029.50 233785.50 1108.84 23029.50 233792.00 1109.95 23029.50 233798.50 1111.47 23029.50 233805.00 1112.61 23029.50 233811.50 1113.65 23029.50 233818.00 1114.74 23029.50 233824.50 1115.40 23029.50 233831.00 1116.36 23029.50 233837.50 1117.25 23029.50 233844.00 1118.06 23029.50 233850.50 1118.61 23029.50 233857.00 1119.38 23029.50 233863.50 1120.05 23029.50 233870.00 1120.75 23029.50 233876.50 1121.45 23029.50 233883.00 1122.15 23029.50 233889.50 1122.85 23029.50 233896.00 1123.56 23029.50 233902.50 1124.39 23029.50 233909.00 1125.48 23029.50 233915.50 1126.40 23029.50 233922.00 1127.36 23029.50 233928.50 1129.16 23029.50 233935.00 1129.83 23029.50 233941.50 1130.59 23029.50 233948.00 1131.85 23029.50 233954.50 1133.04 23029.50 233961.00 1134.24 23029.50 233967.50 1135.47 23029.50 233974.00 1136.63 23029.50 233980.50 1137.78 23029.50 233987.00 1139.30 23029.50 233993.50 1139.67 23029.50 234000.00 1140.39 23029.50 234006.50 1141.35 23029.50 234013.00 1142.00 23029.50 234019.50 1142.64 23029.50 234026.00 1142.48 23029.50 234032.50 1143.04 23029.50 234039.00 1143.01 23029.50 234045.50 1142.99 23029.50 234052.00 1142.80 23029.50 234058.50 1142.27 23029.50 234065.00 1142.38 23029.50 234071.50 1141.68 23029.50 234078.00 1140.93 23029.50 234084.50 1140.07 23029.50 234091.00 1139.21 23029.50 234097.50 1138.35 23029.50 234104.00 1137.60 23029.50 234110.50 1136.55 23029.50 234117.00 1135.11 23029.50 234123.50 1133.72 23029.50 234130.00 1132.12 23029.50 234136.50 1130.72 23029.50 234143.00 1129.28 23029.50 234149.50 1127.53 23029.50 234156.00 1126.16 23029.50 234162.50 1124.68 23029.50 234169.00 1122.99 23029.50 234175.50 1120.98 23029.50 234182.00 1119.16 23029.50 234188.50 1117.07 23029.50 234195.00 1113.86 23029.50 234201.50 1110.66 23029.50 234208.00 1107.46 23029.50 234214.50 1104.61 23029.50 234221.00 1101.38 23029.50 234227.50 1098.41 23029.50 234234.00 1095.90 23029.50 234240.50 1093.47 23029.50 234247.00 1091.11 23029.50 234253.50 1088.43 23029.50 234260.00 1085.83 23029.50 234266.50 1083.57 23029.50 234273.00 1082.50 23029.50 234279.50 1080.96 23029.50 234286.00 1079.40 23029.50 234292.50 1078.43 23029.50 234299.00 1077.67 23029.50 234305.50 1076.95 23029.50 234312.00 1075.25 23029.50 234318.50 1073.80 23029.50 234325.00 1072.88 23029.50 234331.50 1071.93 23029.50 234338.00 1069.68 23029.50 234344.50 1067.74 23029.50 234351.00 1066.07 23029.50 234357.50 1064.03 23029.50 234364.00 1062.51 23029.50 234370.50 1060.97 23029.50 234377.00 1059.75 23029.50 234383.50 1058.27 23029.50 234390.00 1057.12 23029.50 234396.50 1056.09 23029.50 234403.00 1056.13 23029.50 234409.50 1055.71 23029.50 234416.00 1055.11 23029.50 234422.50 1055.24 23029.50 234429.00 1054.02 23029.50 234435.50 1053.45 23029.50 234442.00 1052.73 23029.50 234448.50 1052.49 23029.50 234455.00 1051.03 23029.50 234461.50 1050.21 23029.50 234468.00 1048.98 23029.50 234474.50 1048.53 23029.50 234481.00 1047.90 23029.50 234487.50 1048.01 23029.50 234494.00 1048.09 23029.50 234500.50 1047.89 23029.50 234507.00 1047.45 23029.50 234513.50 1047.29 23029.50 234520.00 1046.65 23029.50 234526.50 1046.43 23029.50 234533.00 1046.27 23029.50 234539.50 1046.02 23029.50 234546.00 1045.64 23029.50 234552.50 1045.29 23029.50 234559.00 1044.88 23029.50 234565.50 1044.40 23029.50 234572.00 1043.97 23029.50 234578.50 1043.55 23029.50 234585.00 1043.31 23029.50 234591.50 1043.23 23029.50 234598.00 1043.30 23029.50 234604.50 1043.05 23029.50 234611.00 1042.58 23029.50 234617.50 1042.13 23029.50 234624.00 1041.63 23029.50 234630.50 1040.63 23029.50 234637.00 1040.05 23029.50 234643.50 1040.34 23029.50 234650.00 1040.24 23029.50 234656.50 1040.31 23029.50 234663.00 1039.92 23029.50 234669.50 1040.49 23029.50 234676.00 1040.52 23029.50 234682.50 1040.24 23029.50 234689.00 1040.12 23029.50 234695.50 1040.27 23029.50 234702.00 1039.70 23029.50 234708.50 1039.40 23029.50 234715.00 1039.32 23029.50 234721.50 1039.59 23029.50 234728.00 1039.31 23029.50 234734.50 1038.69 23029.50 234741.00 1038.58 23029.50 234747.50 1040.47 23029.50 234754.00 1041.15 23029.50 234760.50 1041.51 23029.50 234767.00 1042.16 23029.50 234773.50 1042.01 23029.50 234780.00 1041.96 23029.50 234786.50 1042.02 23029.50 234793.00 1042.02 23029.50 234799.50 1041.74 23029.50 234806.00 1041.28 23029.50 234812.50 1041.11 23029.50 234819.00 1040.90 23029.50 234825.50 1040.66 23029.50 234832.00 1040.77 23029.50 234838.50 1040.52 23029.50 234845.00 1040.63 23029.50 234851.50 1040.68 23029.50 234858.00 1040.49 23029.50 234864.50 1040.58 23029.50 234871.00 1040.58 23029.50 234877.50 1040.63 23029.50 234884.00 1040.50 23029.50 234890.50 1040.00 23029.50 234897.00 1040.21 23029.50 234903.50 1040.43 23029.50 234910.00 1040.48 23029.50 234916.50 1040.15 23029.50 234923.00 1039.78 23029.50 234929.50 1040.17 23029.50 234936.00 1040.36 23029.50 234942.50 1040.26 23029.50 234949.00 1040.27 23029.50 234955.50 1040.26 23029.50 234962.00 1039.99 23029.50 234968.50 1039.55 23029.50 234975.00 1038.81 23029.50 234981.50 1038.29 23029.50 234988.00 1038.23 23029.50 234994.50 1038.09 23029.50 235001.00 1037.79 23029.50 235007.50 1037.61 23029.50 235014.00 1037.71 23029.50 235020.50 1037.53 23029.50 235027.00 1037.38 23029.50 235033.50 1036.93 23029.50 235040.00 1037.49 23029.50 235046.50 1038.02 23029.50 235053.00 1039.51 23029.50 235059.50 1040.46 23029.50 235066.00 1041.10 23029.50 235072.50 1041.95 23029.50 235079.00 1042.13 23029.50 235085.50 1040.89 23029.50 235092.00 1041.03 23029.50 235098.50 1040.56 23029.50 235105.00 1039.23 23029.50 235111.50 1040.67 23029.50 235118.00 1041.58 23029.50 235124.50 1041.63 23029.50 235131.00 1041.80 23029.50 235137.50 1041.56 23029.50 235144.00 1041.31 23029.50 235150.50 1040.76 23029.50 235157.00 1040.79 23029.50 235163.50 1040.39 23029.50 235170.00 1040.55 23029.50 235176.50 1040.10 23029.50 235183.00 1039.43 23029.50 235189.50 1038.54 23029.50 235196.00 1038.14 23029.50 235202.50 1037.97 23029.50 235209.00 1037.93 23029.50 235215.50 1037.86 23029.50 235222.00 1037.75 23029.50 235228.50 1037.72 23029.50 235235.00 1037.66 23029.50 235241.50 1037.83 23029.50 235248.00 1037.62 23029.50 235254.50 1038.05 23029.50 235261.00 1038.25 23029.50 235267.50 1038.34 23029.50 235274.00 1038.09 23029.50 235280.50 1037.94 23029.50 235287.00 1037.65 23029.50 235293.50 1037.59 23029.50 235300.00 1036.52 23029.50 235306.50 1035.23 23029.50 235313.00 1034.30 23029.50 235319.50 1032.97 23029.50 235326.00 1033.72 23029.50 235332.50 1037.03 23029.50 235339.00 1038.99 23029.50 235345.50 1040.01 23029.50 235352.00 1040.27 23029.50 235358.50 1040.45 23029.50 235365.00 1040.71 23029.50 235371.50 1041.22 23029.50 235378.00 1041.31 23029.50 235384.50 1041.73 23029.50 235391.00 1041.68 23029.50 235397.50 1041.70 23029.50 235404.00 1041.93 23029.50 235410.50 1042.38 23029.50 235417.00 1041.88 23029.50 235423.50 1041.61 23029.50 235430.00 1041.35 23029.50 235436.50 1041.27 23029.50 235443.00 1041.52 23029.50 235449.50 1041.21 23029.50 235456.00 1041.44 23029.50 235462.50 1041.38 23029.50 235469.00 1041.28 23029.50 235475.50 1041.00 23029.50 235482.00 1040.90 23029.50 235488.50 1040.77 23029.50 235495.00 1040.77 23029.50 235501.50 1040.47 23029.50 235508.00 1040.22 23029.50 235514.50 1040.10 23029.50 235521.00 1040.02 23029.50 235527.50 1039.76 23029.50 235534.00 1039.43 23029.50 235540.50 1039.18 23029.50 235547.00 1038.47 23029.50 235553.50 1038.04 23029.50 235560.00 1037.77 23029.50 235566.50 1037.61 23029.50 235573.00 1037.08 23029.50 235579.50 1036.86 23029.50 235586.00 1036.83 23029.50 235592.50 1036.68 23029.50 235599.00 1036.42 23029.50 235605.50 1036.56 23029.50 235612.00 1036.36 23029.50 235618.50 1036.46 23029.50 235625.00 1036.24 23029.50 235631.50 1036.06 23029.50 235638.00 1036.10 23029.50 235644.50 1036.20 23029.50 235651.00 1036.12 23029.50 235657.50 1036.04 23029.50 235664.00 1036.26 23029.50 235670.50 1036.05 23029.50 235677.00 1036.15 23029.50 235683.50 1036.09 23029.50 235690.00 1036.07 23029.50 235696.50 1035.96 23029.50 235703.00 1035.81 23029.50 235709.50 1035.74 23029.50 235716.00 1035.88 23029.50 235722.50 1035.92 23029.50 235729.00 1035.68 23029.50 235735.50 1035.95 23029.50 235742.00 1035.86 23029.50 235748.50 1035.90 23029.50 235755.00 1036.22 23029.50 235761.50 1036.54 23029.50 235768.00 1036.49 23029.50 235774.50 1036.56 23029.50 235781.00 1036.99 23029.50 235787.50 1037.13 23029.50 235794.00 1037.96 23029.50 235800.50 1038.63 23029.50 235807.00 1038.79 23029.50 235813.50 1039.40 23029.50 235820.00 1040.08 23029.50 235826.50 1040.49 23029.50 235833.00 1040.80 23029.50 235839.50 1041.38 23029.50 235846.00 1041.95 23029.50 235852.50 1042.12 23029.50 235859.00 1042.32 23029.50 235865.50 1042.23 23029.50 235872.00 1042.42 23029.50 235878.50 1042.23 23029.50 235885.00 1042.09 23029.50 235891.50 1041.95 23029.50 235898.00 1041.74 23029.50 235904.50 1041.64 23029.50 235911.00 1041.73 23029.50 235917.50 1041.33 23029.50 235924.00 1041.12 23029.50 235930.50 1040.87 23029.50 235937.00 1040.88 23029.50 235943.50 1040.35 23029.50 235950.00 1040.05 23029.50 235956.50 1039.46 23029.50 235963.00 1038.97 23029.50 235969.50 1038.49 23029.50 235976.00 1037.91 23029.50 235982.50 1037.73 23029.50 235989.00 1037.02 23029.50 235995.50 1036.50 23036.00 232004.50 1169.98 23036.00 232011.00 1169.62 23036.00 232017.50 1169.24 23036.00 232024.00 1168.84 23036.00 232030.50 1168.44 23036.00 232037.00 1168.17 23036.00 232043.50 1167.73 23036.00 232050.00 1167.28 23036.00 232056.50 1166.73 23036.00 232063.00 1166.19 23036.00 232069.50 1166.03 23036.00 232076.00 1165.58 23036.00 232082.50 1165.20 23036.00 232089.00 1164.93 23036.00 232095.50 1164.42 23036.00 232102.00 1163.78 23036.00 232108.50 1163.39 23036.00 232115.00 1162.93 23036.00 232121.50 1162.19 23036.00 232128.00 1161.32 23036.00 232134.50 1160.33 23036.00 232141.00 1159.25 23036.00 232147.50 1158.19 23036.00 232154.00 1156.99 23036.00 232160.50 1156.26 23036.00 232167.00 1155.17 23036.00 232173.50 1154.33 23036.00 232180.00 1153.67 23036.00 232186.50 1152.92 23036.00 232193.00 1152.74 23036.00 232199.50 1152.47 23036.00 232206.00 1151.36 23036.00 232212.50 1150.45 23036.00 232219.00 1149.51 23036.00 232225.50 1148.44 23036.00 232232.00 1147.74 23036.00 232238.50 1146.26 23036.00 232245.00 1145.40 23036.00 232251.50 1144.49 23036.00 232258.00 1143.53 23036.00 232264.50 1142.32 23036.00 232271.00 1141.03 23036.00 232277.50 1139.80 23036.00 232284.00 1137.82 23036.00 232290.50 1136.09 23036.00 232297.00 1135.32 23036.00 232303.50 1135.35 23036.00 232310.00 1135.70 23036.00 232316.50 1136.63 23036.00 232323.00 1137.49 23036.00 232329.50 1138.20 23036.00 232336.00 1138.48 23036.00 232342.50 1138.03 23036.00 232349.00 1137.74 23036.00 232355.50 1137.94 23036.00 232362.00 1138.05 23036.00 232368.50 1138.26 23036.00 232375.00 1138.93 23036.00 232381.50 1139.74 23036.00 232388.00 1140.39 23036.00 232394.50 1141.18 23036.00 232401.00 1142.25 23036.00 232407.50 1143.20 23036.00 232414.00 1144.20 23036.00 232420.50 1145.25 23036.00 232427.00 1146.35 23036.00 232433.50 1147.56 23036.00 232440.00 1148.35 23036.00 232446.50 1149.36 23036.00 232453.00 1150.29 23036.00 232459.50 1151.05 23036.00 232466.00 1151.86 23036.00 232472.50 1152.37 23036.00 232479.00 1152.69 23036.00 232485.50 1153.17 23036.00 232492.00 1153.32 23036.00 232498.50 1153.65 23036.00 232505.00 1153.66 23036.00 232511.50 1153.79 23036.00 232518.00 1154.08 23036.00 232524.50 1154.34 23036.00 232531.00 1154.47 23036.00 232537.50 1154.74 23036.00 232544.00 1154.98 23036.00 232550.50 1155.15 23036.00 232557.00 1155.24 23036.00 232563.50 1155.29 23036.00 232570.00 1155.19 23036.00 232576.50 1155.17 23036.00 232583.00 1155.18 23036.00 232589.50 1154.98 23036.00 232596.00 1154.85 23036.00 232602.50 1154.82 23036.00 232609.00 1154.82 23036.00 232615.50 1154.70 23036.00 232622.00 1154.57 23036.00 232628.50 1154.40 23036.00 232635.00 1154.18 23036.00 232641.50 1153.92 23036.00 232648.00 1153.81 23036.00 232654.50 1153.15 23036.00 232661.00 1152.83 23036.00 232667.50 1152.31 23036.00 232674.00 1151.96 23036.00 232680.50 1151.46 23036.00 232687.00 1151.02 23036.00 232693.50 1150.44 23036.00 232700.00 1149.74 23036.00 232706.50 1148.93 23036.00 232713.00 1148.70 23036.00 232719.50 1148.15 23036.00 232726.00 1147.61 23036.00 232732.50 1147.06 23036.00 232739.00 1146.57 23036.00 232745.50 1146.06 23036.00 232752.00 1145.54 23036.00 232758.50 1144.95 23036.00 232765.00 1144.37 23036.00 232771.50 1143.79 23036.00 232778.00 1143.18 23036.00 232784.50 1142.67 23036.00 232791.00 1142.28 23036.00 232797.50 1141.88 23036.00 232804.00 1141.46 23036.00 232810.50 1141.09 23036.00 232817.00 1140.71 23036.00 232823.50 1140.37 23036.00 232830.00 1140.02 23036.00 232836.50 1139.63 23036.00 232843.00 1139.30 23036.00 232849.50 1138.87 23036.00 232856.00 1138.54 23036.00 232862.50 1138.13 23036.00 232869.00 1137.79 23036.00 232875.50 1137.42 23036.00 232882.00 1137.07 23036.00 232888.50 1136.71 23036.00 232895.00 1136.29 23036.00 232901.50 1135.84 23036.00 232908.00 1135.51 23036.00 232914.50 1134.96 23036.00 232921.00 1134.60 23036.00 232927.50 1134.18 23036.00 232934.00 1133.73 23036.00 232940.50 1133.31 23036.00 232947.00 1132.82 23036.00 232953.50 1132.30 23036.00 232960.00 1131.95 23036.00 232966.50 1131.37 23036.00 232973.00 1130.62 23036.00 232979.50 1130.21 23036.00 232986.00 1130.24 23036.00 232992.50 1130.10 23036.00 232999.00 1129.32 23036.00 233005.50 1128.65 23036.00 233012.00 1128.48 23036.00 233018.50 1127.83 23036.00 233025.00 1127.27 23036.00 233031.50 1126.42 23036.00 233038.00 1125.64 23036.00 233044.50 1125.00 23036.00 233051.00 1124.50 23036.00 233057.50 1124.11 23036.00 233064.00 1123.78 23036.00 233070.50 1123.70 23036.00 233077.00 1124.03 23036.00 233083.50 1124.34 23036.00 233090.00 1124.15 23036.00 233096.50 1123.41 23036.00 233103.00 1123.42 23036.00 233109.50 1122.87 23036.00 233116.00 1121.81 23036.00 233122.50 1120.65 23036.00 233129.00 1119.32 23036.00 233135.50 1117.78 23036.00 233142.00 1116.48 23036.00 233148.50 1115.29 23036.00 233155.00 1113.04 23036.00 233161.50 1111.16 23036.00 233168.00 1109.18 23036.00 233174.50 1107.21 23036.00 233181.00 1105.24 23036.00 233187.50 1103.47 23036.00 233194.00 1102.46 23036.00 233200.50 1101.64 23036.00 233207.00 1100.82 23036.00 233213.50 1100.01 23036.00 233220.00 1099.68 23036.00 233226.50 1099.04 23036.00 233233.00 1098.41 23036.00 233239.50 1097.22 23036.00 233246.00 1095.94 23036.00 233252.50 1094.61 23036.00 233259.00 1093.15 23036.00 233265.50 1092.86 23036.00 233272.00 1091.35 23036.00 233278.50 1090.17 23036.00 233285.00 1088.55 23036.00 233291.50 1087.28 23036.00 233298.00 1086.49 23036.00 233304.50 1085.35 23036.00 233311.00 1084.22 23036.00 233317.50 1083.86 23036.00 233324.00 1082.91 23036.00 233330.50 1082.20 23036.00 233337.00 1081.53 23036.00 233343.50 1080.86 23036.00 233350.00 1080.39 23036.00 233356.50 1080.12 23036.00 233363.00 1079.80 23036.00 233369.50 1080.19 23036.00 233376.00 1079.95 23036.00 233382.50 1079.23 23036.00 233389.00 1079.27 23036.00 233395.50 1079.11 23036.00 233402.00 1078.89 23036.00 233408.50 1078.67 23036.00 233415.00 1078.43 23036.00 233421.50 1078.45 23036.00 233428.00 1078.27 23036.00 233434.50 1078.01 23036.00 233441.00 1077.96 23036.00 233447.50 1078.12 23036.00 233454.00 1078.25 23036.00 233460.50 1078.25 23036.00 233467.00 1077.81 23036.00 233473.50 1077.65 23036.00 233480.00 1077.61 23036.00 233486.50 1077.92 23036.00 233493.00 1077.78 23036.00 233499.50 1077.89 23036.00 233506.00 1077.85 23036.00 233512.50 1077.97 23036.00 233519.00 1077.70 23036.00 233525.50 1077.77 23036.00 233532.00 1077.90 23036.00 233538.50 1078.15 23036.00 233545.00 1078.09 23036.00 233551.50 1078.19 23036.00 233558.00 1078.22 23036.00 233564.50 1078.52 23036.00 233571.00 1078.44 23036.00 233577.50 1078.50 23036.00 233584.00 1078.67 23036.00 233590.50 1078.73 23036.00 233597.00 1078.84 23036.00 233603.50 1079.18 23036.00 233610.00 1079.39 23036.00 233616.50 1079.51 23036.00 233623.00 1079.75 23036.00 233629.50 1080.17 23036.00 233636.00 1080.82 23036.00 233642.50 1080.77 23036.00 233649.00 1080.96 23036.00 233655.50 1081.07 23036.00 233662.00 1081.32 23036.00 233668.50 1081.78 23036.00 233675.00 1083.13 23036.00 233681.50 1084.08 23036.00 233688.00 1084.90 23036.00 233694.50 1086.32 23036.00 233701.00 1087.32 23036.00 233707.50 1087.93 23036.00 233714.00 1089.10 23036.00 233720.50 1090.76 23036.00 233727.00 1091.81 23036.00 233733.50 1093.79 23036.00 233740.00 1095.66 23036.00 233746.50 1097.73 23036.00 233753.00 1099.85 23036.00 233759.50 1102.05 23036.00 233766.00 1104.00 23036.00 233772.50 1105.46 23036.00 233779.00 1107.16 23036.00 233785.50 1108.64 23036.00 233792.00 1110.45 23036.00 233798.50 1111.80 23036.00 233805.00 1112.96 23036.00 233811.50 1113.61 23036.00 233818.00 1114.64 23036.00 233824.50 1115.35 23036.00 233831.00 1116.27 23036.00 233837.50 1117.11 23036.00 233844.00 1117.51 23036.00 233850.50 1118.66 23036.00 233857.00 1119.27 23036.00 233863.50 1119.80 23036.00 233870.00 1120.48 23036.00 233876.50 1121.19 23036.00 233883.00 1121.89 23036.00 233889.50 1122.59 23036.00 233896.00 1123.32 23036.00 233902.50 1124.11 23036.00 233909.00 1125.06 23036.00 233915.50 1125.86 23036.00 233922.00 1127.31 23036.00 233928.50 1128.92 23036.00 233935.00 1129.60 23036.00 233941.50 1130.72 23036.00 233948.00 1131.86 23036.00 233954.50 1133.05 23036.00 233961.00 1134.18 23036.00 233967.50 1135.20 23036.00 233974.00 1136.22 23036.00 233980.50 1138.02 23036.00 233987.00 1138.35 23036.00 233993.50 1138.79 23036.00 234000.00 1139.35 23036.00 234006.50 1140.20 23036.00 234013.00 1140.94 23036.00 234019.50 1141.09 23036.00 234026.00 1141.63 23036.00 234032.50 1141.66 23036.00 234039.00 1141.80 23036.00 234045.50 1141.78 23036.00 234052.00 1141.69 23036.00 234058.50 1141.59 23036.00 234065.00 1141.35 23036.00 234071.50 1140.65 23036.00 234078.00 1140.10 23036.00 234084.50 1139.25 23036.00 234091.00 1138.40 23036.00 234097.50 1137.73 23036.00 234104.00 1136.87 23036.00 234110.50 1135.39 23036.00 234117.00 1133.97 23036.00 234123.50 1132.65 23036.00 234130.00 1131.38 23036.00 234136.50 1129.85 23036.00 234143.00 1127.82 23036.00 234149.50 1126.50 23036.00 234156.00 1125.16 23036.00 234162.50 1123.68 23036.00 234169.00 1121.92 23036.00 234175.50 1119.91 23036.00 234182.00 1118.15 23036.00 234188.50 1115.86 23036.00 234195.00 1112.72 23036.00 234201.50 1109.41 23036.00 234208.00 1106.28 23036.00 234214.50 1103.32 23036.00 234221.00 1100.57 23036.00 234227.50 1097.61 23036.00 234234.00 1094.66 23036.00 234240.50 1092.52 23036.00 234247.00 1090.31 23036.00 234253.50 1087.89 23036.00 234260.00 1085.25 23036.00 234266.50 1082.73 23036.00 234273.00 1081.52 23036.00 234279.50 1080.29 23036.00 234286.00 1078.98 23036.00 234292.50 1077.64 23036.00 234299.00 1077.01 23036.00 234305.50 1076.00 23036.00 234312.00 1074.32 23036.00 234318.50 1072.97 23036.00 234325.00 1072.61 23036.00 234331.50 1070.72 23036.00 234338.00 1068.62 23036.00 234344.50 1067.39 23036.00 234351.00 1065.35 23036.00 234357.50 1063.99 23036.00 234364.00 1061.32 23036.00 234370.50 1060.28 23036.00 234377.00 1059.09 23036.00 234383.50 1057.42 23036.00 234390.00 1056.66 23036.00 234396.50 1055.74 23036.00 234403.00 1055.34 23036.00 234409.50 1054.94 23036.00 234416.00 1054.11 23036.00 234422.50 1053.77 23036.00 234429.00 1052.78 23036.00 234435.50 1052.59 23036.00 234442.00 1051.60 23036.00 234448.50 1051.21 23036.00 234455.00 1050.27 23036.00 234461.50 1049.88 23036.00 234468.00 1048.35 23036.00 234474.50 1048.54 23036.00 234481.00 1048.11 23036.00 234487.50 1048.24 23036.00 234494.00 1047.88 23036.00 234500.50 1047.52 23036.00 234507.00 1047.06 23036.00 234513.50 1046.66 23036.00 234520.00 1046.59 23036.00 234526.50 1046.32 23036.00 234533.00 1046.50 23036.00 234539.50 1045.80 23036.00 234546.00 1045.05 23036.00 234552.50 1044.84 23036.00 234559.00 1044.40 23036.00 234565.50 1044.25 23036.00 234572.00 1043.90 23036.00 234578.50 1043.50 23036.00 234585.00 1043.13 23036.00 234591.50 1043.34 23036.00 234598.00 1042.99 23036.00 234604.50 1042.61 23036.00 234611.00 1042.12 23036.00 234617.50 1041.29 23036.00 234624.00 1040.90 23036.00 234630.50 1040.30 23036.00 234637.00 1040.08 23036.00 234643.50 1040.07 23036.00 234650.00 1040.67 23036.00 234656.50 1040.50 23036.00 234663.00 1039.35 23036.00 234669.50 1039.83 23036.00 234676.00 1040.12 23036.00 234682.50 1039.77 23036.00 234689.00 1039.76 23036.00 234695.50 1039.57 23036.00 234702.00 1039.33 23036.00 234708.50 1039.28 23036.00 234715.00 1039.51 23036.00 234721.50 1039.66 23036.00 234728.00 1039.27 23036.00 234734.50 1038.85 23036.00 234741.00 1038.31 23036.00 234747.50 1039.79 23036.00 234754.00 1040.94 23036.00 234760.50 1041.49 23036.00 234767.00 1041.61 23036.00 234773.50 1041.64 23036.00 234780.00 1041.78 23036.00 234786.50 1041.45 23036.00 234793.00 1041.37 23036.00 234799.50 1041.19 23036.00 234806.00 1041.29 23036.00 234812.50 1041.13 23036.00 234819.00 1040.80 23036.00 234825.50 1040.87 23036.00 234832.00 1040.86 23036.00 234838.50 1040.97 23036.00 234845.00 1040.78 23036.00 234851.50 1040.47 23036.00 234858.00 1040.53 23036.00 234864.50 1040.54 23036.00 234871.00 1040.32 23036.00 234877.50 1040.47 23036.00 234884.00 1040.70 23036.00 234890.50 1040.00 23036.00 234897.00 1040.20 23036.00 234903.50 1039.76 23036.00 234910.00 1039.96 23036.00 234916.50 1039.70 23036.00 234923.00 1039.27 23036.00 234929.50 1040.18 23036.00 234936.00 1040.25 23036.00 234942.50 1039.93 23036.00 234949.00 1040.27 23036.00 234955.50 1040.18 23036.00 234962.00 1040.05 23036.00 234968.50 1039.59 23036.00 234975.00 1038.87 23036.00 234981.50 1038.10 23036.00 234988.00 1038.09 23036.00 234994.50 1038.23 23036.00 235001.00 1037.88 23036.00 235007.50 1037.99 23036.00 235014.00 1037.82 23036.00 235020.50 1037.46 23036.00 235027.00 1037.37 23036.00 235033.50 1037.02 23036.00 235040.00 1037.04 23036.00 235046.50 1038.08 23036.00 235053.00 1039.04 23036.00 235059.50 1040.40 23036.00 235066.00 1041.00 23036.00 235072.50 1041.31 23036.00 235079.00 1040.61 23036.00 235085.50 1039.82 23036.00 235092.00 1038.54 23036.00 235098.50 1038.05 23036.00 235105.00 1037.18 23036.00 235111.50 1038.45 23036.00 235118.00 1039.16 23036.00 235124.50 1040.28 23036.00 235131.00 1040.95 23036.00 235137.50 1040.85 23036.00 235144.00 1040.25 23036.00 235150.50 1039.87 23036.00 235157.00 1039.78 23036.00 235163.50 1039.33 23036.00 235170.00 1039.27 23036.00 235176.50 1039.22 23036.00 235183.00 1038.49 23036.00 235189.50 1037.63 23036.00 235196.00 1037.69 23036.00 235202.50 1037.61 23036.00 235209.00 1036.96 23036.00 235215.50 1037.07 23036.00 235222.00 1037.48 23036.00 235228.50 1036.67 23036.00 235235.00 1037.36 23036.00 235241.50 1037.65 23036.00 235248.00 1037.67 23036.00 235254.50 1037.99 23036.00 235261.00 1038.32 23036.00 235267.50 1038.12 23036.00 235274.00 1037.86 23036.00 235280.50 1038.02 23036.00 235287.00 1037.93 23036.00 235293.50 1036.97 23036.00 235300.00 1035.59 23036.00 235306.50 1034.23 23036.00 235313.00 1032.98 23036.00 235319.50 1032.96 23036.00 235326.00 1036.16 23036.00 235332.50 1038.96 23036.00 235339.00 1040.11 23036.00 235345.50 1039.72 23036.00 235352.00 1040.97 23036.00 235358.50 1041.34 23036.00 235365.00 1041.53 23036.00 235371.50 1041.70 23036.00 235378.00 1041.66 23036.00 235384.50 1041.55 23036.00 235391.00 1041.57 23036.00 235397.50 1041.70 23036.00 235404.00 1041.98 23036.00 235410.50 1042.20 23036.00 235417.00 1041.50 23036.00 235423.50 1041.26 23036.00 235430.00 1041.14 23036.00 235436.50 1041.20 23036.00 235443.00 1041.57 23036.00 235449.50 1041.54 23036.00 235456.00 1041.29 23036.00 235462.50 1041.28 23036.00 235469.00 1041.17 23036.00 235475.50 1040.85 23036.00 235482.00 1040.67 23036.00 235488.50 1040.55 23036.00 235495.00 1040.34 23036.00 235501.50 1040.15 23036.00 235508.00 1040.11 23036.00 235514.50 1039.92 23036.00 235521.00 1039.80 23036.00 235527.50 1039.37 23036.00 235534.00 1039.05 23036.00 235540.50 1038.33 23036.00 235547.00 1038.01 23036.00 235553.50 1037.77 23036.00 235560.00 1037.64 23036.00 235566.50 1037.21 23036.00 235573.00 1037.14 23036.00 235579.50 1036.89 23036.00 235586.00 1036.74 23036.00 235592.50 1036.29 23036.00 235599.00 1036.35 23036.00 235605.50 1036.57 23036.00 235612.00 1036.46 23036.00 235618.50 1036.09 23036.00 235625.00 1036.06 23036.00 235631.50 1035.91 23036.00 235638.00 1036.16 23036.00 235644.50 1036.11 23036.00 235651.00 1036.18 23036.00 235657.50 1035.77 23036.00 235664.00 1035.86 23036.00 235670.50 1035.96 23036.00 235677.00 1035.96 23036.00 235683.50 1035.86 23036.00 235690.00 1035.93 23036.00 235696.50 1035.95 23036.00 235703.00 1036.08 23036.00 235709.50 1035.73 23036.00 235716.00 1035.84 23036.00 235722.50 1035.86 23036.00 235729.00 1035.72 23036.00 235735.50 1035.69 23036.00 235742.00 1035.95 23036.00 235748.50 1036.06 23036.00 235755.00 1036.61 23036.00 235761.50 1036.97 23036.00 235768.00 1036.99 23036.00 235774.50 1037.14 23036.00 235781.00 1037.97 23036.00 235787.50 1038.22 23036.00 235794.00 1039.12 23036.00 235800.50 1039.48 23036.00 235807.00 1040.12 23036.00 235813.50 1040.68 23036.00 235820.00 1041.23 23036.00 235826.50 1041.62 23036.00 235833.00 1041.95 23036.00 235839.50 1042.46 23036.00 235846.00 1042.36 23036.00 235852.50 1042.43 23036.00 235859.00 1042.32 23036.00 235865.50 1042.14 23036.00 235872.00 1041.97 23036.00 235878.50 1041.89 23036.00 235885.00 1041.66 23036.00 235891.50 1041.58 23036.00 235898.00 1041.29 23036.00 235904.50 1041.20 23036.00 235911.00 1041.18 23036.00 235917.50 1040.95 23036.00 235924.00 1040.67 23036.00 235930.50 1040.16 23036.00 235937.00 1039.69 23036.00 235943.50 1038.99 23036.00 235950.00 1038.72 23036.00 235956.50 1038.41 23036.00 235963.00 1037.62 23036.00 235969.50 1037.28 23036.00 235976.00 1037.02 23036.00 235982.50 1036.08 23036.00 235989.00 1035.97 23036.00 235995.50 1035.88 23042.50 232004.50 1169.57 23042.50 232011.00 1169.19 23042.50 232017.50 1168.84 23042.50 232024.00 1168.46 23042.50 232030.50 1168.09 23042.50 232037.00 1167.75 23042.50 232043.50 1167.42 23042.50 232050.00 1166.88 23042.50 232056.50 1166.42 23042.50 232063.00 1166.14 23042.50 232069.50 1165.78 23042.50 232076.00 1165.44 23042.50 232082.50 1165.19 23042.50 232089.00 1164.81 23042.50 232095.50 1164.20 23042.50 232102.00 1163.71 23042.50 232108.50 1163.27 23042.50 232115.00 1162.81 23042.50 232121.50 1162.14 23042.50 232128.00 1161.25 23042.50 232134.50 1160.30 23042.50 232141.00 1159.19 23042.50 232147.50 1158.06 23042.50 232154.00 1156.88 23042.50 232160.50 1156.11 23042.50 232167.00 1154.96 23042.50 232173.50 1153.93 23042.50 232180.00 1152.89 23042.50 232186.50 1152.67 23042.50 232193.00 1152.48 23042.50 232199.50 1151.64 23042.50 232206.00 1150.54 23042.50 232212.50 1149.63 23042.50 232219.00 1148.76 23042.50 232225.50 1147.51 23042.50 232232.00 1146.67 23042.50 232238.50 1145.46 23042.50 232245.00 1144.59 23042.50 232251.50 1143.82 23042.50 232258.00 1142.95 23042.50 232264.50 1141.85 23042.50 232271.00 1140.59 23042.50 232277.50 1139.63 23042.50 232284.00 1137.64 23042.50 232290.50 1135.96 23042.50 232297.00 1134.78 23042.50 232303.50 1134.68 23042.50 232310.00 1134.90 23042.50 232316.50 1136.21 23042.50 232323.00 1137.09 23042.50 232329.50 1137.24 23042.50 232336.00 1137.25 23042.50 232342.50 1136.97 23042.50 232349.00 1136.90 23042.50 232355.50 1137.15 23042.50 232362.00 1137.57 23042.50 232368.50 1138.43 23042.50 232375.00 1138.59 23042.50 232381.50 1139.13 23042.50 232388.00 1139.70 23042.50 232394.50 1140.63 23042.50 232401.00 1141.59 23042.50 232407.50 1142.51 23042.50 232414.00 1143.48 23042.50 232420.50 1144.50 23042.50 232427.00 1145.57 23042.50 232433.50 1146.65 23042.50 232440.00 1147.68 23042.50 232446.50 1148.76 23042.50 232453.00 1149.52 23042.50 232459.50 1150.35 23042.50 232466.00 1151.11 23042.50 232472.50 1151.79 23042.50 232479.00 1152.30 23042.50 232485.50 1152.53 23042.50 232492.00 1152.69 23042.50 232498.50 1153.09 23042.50 232505.00 1152.77 23042.50 232511.50 1153.31 23042.50 232518.00 1153.64 23042.50 232524.50 1153.92 23042.50 232531.00 1154.16 23042.50 232537.50 1154.54 23042.50 232544.00 1154.67 23042.50 232550.50 1154.87 23042.50 232557.00 1155.03 23042.50 232563.50 1155.14 23042.50 232570.00 1155.12 23042.50 232576.50 1155.12 23042.50 232583.00 1155.14 23042.50 232589.50 1155.08 23042.50 232596.00 1154.99 23042.50 232602.50 1154.93 23042.50 232609.00 1154.85 23042.50 232615.50 1154.74 23042.50 232622.00 1154.57 23042.50 232628.50 1154.39 23042.50 232635.00 1154.19 23042.50 232641.50 1153.88 23042.50 232648.00 1153.70 23042.50 232654.50 1153.07 23042.50 232661.00 1152.65 23042.50 232667.50 1152.47 23042.50 232674.00 1152.25 23042.50 232680.50 1151.49 23042.50 232687.00 1151.22 23042.50 232693.50 1150.48 23042.50 232700.00 1149.88 23042.50 232706.50 1149.20 23042.50 232713.00 1148.64 23042.50 232719.50 1147.92 23042.50 232726.00 1147.34 23042.50 232732.50 1146.75 23042.50 232739.00 1146.37 23042.50 232745.50 1145.86 23042.50 232752.00 1145.28 23042.50 232758.50 1144.69 23042.50 232765.00 1144.24 23042.50 232771.50 1143.63 23042.50 232778.00 1142.91 23042.50 232784.50 1142.42 23042.50 232791.00 1141.97 23042.50 232797.50 1141.48 23042.50 232804.00 1141.24 23042.50 232810.50 1140.87 23042.50 232817.00 1140.51 23042.50 232823.50 1140.15 23042.50 232830.00 1139.78 23042.50 232836.50 1139.47 23042.50 232843.00 1139.07 23042.50 232849.50 1138.75 23042.50 232856.00 1138.26 23042.50 232862.50 1137.88 23042.50 232869.00 1137.48 23042.50 232875.50 1137.16 23042.50 232882.00 1136.86 23042.50 232888.50 1136.44 23042.50 232895.00 1136.05 23042.50 232901.50 1135.56 23042.50 232908.00 1135.32 23042.50 232914.50 1134.80 23042.50 232921.00 1134.29 23042.50 232927.50 1133.99 23042.50 232934.00 1133.57 23042.50 232940.50 1133.12 23042.50 232947.00 1132.52 23042.50 232953.50 1132.08 23042.50 232960.00 1131.79 23042.50 232966.50 1131.47 23042.50 232973.00 1130.87 23042.50 232979.50 1130.28 23042.50 232986.00 1130.13 23042.50 232992.50 1130.39 23042.50 232999.00 1129.77 23042.50 233005.50 1129.32 23042.50 233012.00 1129.06 23042.50 233018.50 1128.22 23042.50 233025.00 1127.80 23042.50 233031.50 1127.09 23042.50 233038.00 1126.37 23042.50 233044.50 1126.15 23042.50 233051.00 1125.94 23042.50 233057.50 1125.46 23042.50 233064.00 1125.12 23042.50 233070.50 1125.10 23042.50 233077.00 1125.43 23042.50 233083.50 1125.72 23042.50 233090.00 1125.63 23042.50 233096.50 1124.83 23042.50 233103.00 1124.53 23042.50 233109.50 1123.45 23042.50 233116.00 1122.40 23042.50 233122.50 1121.34 23042.50 233129.00 1120.13 23042.50 233135.50 1118.87 23042.50 233142.00 1117.58 23042.50 233148.50 1116.30 23042.50 233155.00 1114.22 23042.50 233161.50 1111.82 23042.50 233168.00 1109.87 23042.50 233174.50 1107.88 23042.50 233181.00 1105.90 23042.50 233187.50 1104.18 23042.50 233194.00 1103.10 23042.50 233200.50 1102.12 23042.50 233207.00 1101.14 23042.50 233213.50 1099.64 23042.50 233220.00 1098.75 23042.50 233226.50 1098.83 23042.50 233233.00 1097.95 23042.50 233239.50 1096.84 23042.50 233246.00 1095.91 23042.50 233252.50 1094.18 23042.50 233259.00 1092.79 23042.50 233265.50 1091.65 23042.50 233272.00 1091.08 23042.50 233278.50 1089.75 23042.50 233285.00 1088.60 23042.50 233291.50 1087.44 23042.50 233298.00 1086.32 23042.50 233304.50 1085.42 23042.50 233311.00 1084.34 23042.50 233317.50 1083.66 23042.50 233324.00 1082.91 23042.50 233330.50 1082.19 23042.50 233337.00 1081.45 23042.50 233343.50 1081.13 23042.50 233350.00 1080.30 23042.50 233356.50 1080.34 23042.50 233363.00 1079.85 23042.50 233369.50 1079.47 23042.50 233376.00 1079.45 23042.50 233382.50 1078.88 23042.50 233389.00 1078.92 23042.50 233395.50 1078.63 23042.50 233402.00 1078.41 23042.50 233408.50 1078.38 23042.50 233415.00 1078.39 23042.50 233421.50 1078.28 23042.50 233428.00 1078.42 23042.50 233434.50 1078.47 23042.50 233441.00 1078.53 23042.50 233447.50 1077.88 23042.50 233454.00 1077.88 23042.50 233460.50 1078.35 23042.50 233467.00 1077.74 23042.50 233473.50 1077.65 23042.50 233480.00 1077.43 23042.50 233486.50 1077.51 23042.50 233493.00 1077.72 23042.50 233499.50 1077.72 23042.50 233506.00 1077.60 23042.50 233512.50 1077.39 23042.50 233519.00 1077.34 23042.50 233525.50 1077.45 23042.50 233532.00 1077.72 23042.50 233538.50 1078.30 23042.50 233545.00 1077.99 23042.50 233551.50 1078.04 23042.50 233558.00 1078.12 23042.50 233564.50 1078.20 23042.50 233571.00 1078.31 23042.50 233577.50 1078.43 23042.50 233584.00 1078.60 23042.50 233590.50 1078.48 23042.50 233597.00 1078.87 23042.50 233603.50 1079.06 23042.50 233610.00 1079.07 23042.50 233616.50 1079.34 23042.50 233623.00 1079.70 23042.50 233629.50 1080.12 23042.50 233636.00 1080.44 23042.50 233642.50 1080.56 23042.50 233649.00 1080.78 23042.50 233655.50 1080.82 23042.50 233662.00 1081.25 23042.50 233668.50 1082.20 23042.50 233675.00 1083.66 23042.50 233681.50 1083.81 23042.50 233688.00 1085.07 23042.50 233694.50 1086.49 23042.50 233701.00 1087.14 23042.50 233707.50 1088.30 23042.50 233714.00 1089.34 23042.50 233720.50 1091.00 23042.50 233727.00 1092.80 23042.50 233733.50 1094.63 23042.50 233740.00 1095.86 23042.50 233746.50 1098.30 23042.50 233753.00 1100.73 23042.50 233759.50 1103.09 23042.50 233766.00 1104.58 23042.50 233772.50 1105.99 23042.50 233779.00 1107.78 23042.50 233785.50 1109.54 23042.50 233792.00 1110.78 23042.50 233798.50 1112.01 23042.50 233805.00 1113.02 23042.50 233811.50 1113.77 23042.50 233818.00 1114.44 23042.50 233824.50 1115.20 23042.50 233831.00 1115.60 23042.50 233837.50 1116.58 23042.50 233844.00 1117.44 23042.50 233850.50 1118.18 23042.50 233857.00 1119.08 23042.50 233863.50 1119.54 23042.50 233870.00 1120.22 23042.50 233876.50 1120.92 23042.50 233883.00 1121.63 23042.50 233889.50 1122.34 23042.50 233896.00 1123.09 23042.50 233902.50 1123.85 23042.50 233909.00 1124.66 23042.50 233915.50 1125.59 23042.50 233922.00 1126.78 23042.50 233928.50 1128.36 23042.50 233935.00 1129.22 23042.50 233941.50 1130.62 23042.50 233948.00 1131.46 23042.50 233954.50 1132.39 23042.50 233961.00 1133.56 23042.50 233967.50 1134.75 23042.50 233974.00 1135.81 23042.50 233980.50 1137.56 23042.50 233987.00 1137.43 23042.50 233993.50 1137.91 23042.50 234000.00 1138.39 23042.50 234006.50 1139.16 23042.50 234013.00 1139.75 23042.50 234019.50 1139.67 23042.50 234026.00 1140.67 23042.50 234032.50 1140.52 23042.50 234039.00 1140.27 23042.50 234045.50 1140.47 23042.50 234052.00 1140.41 23042.50 234058.50 1140.53 23042.50 234065.00 1140.11 23042.50 234071.50 1139.58 23042.50 234078.00 1139.06 23042.50 234084.50 1138.44 23042.50 234091.00 1137.66 23042.50 234097.50 1136.89 23042.50 234104.00 1135.79 23042.50 234110.50 1134.24 23042.50 234117.00 1132.85 23042.50 234123.50 1131.60 23042.50 234130.00 1130.34 23042.50 234136.50 1128.95 23042.50 234143.00 1127.05 23042.50 234149.50 1125.48 23042.50 234156.00 1124.16 23042.50 234162.50 1122.69 23042.50 234169.00 1120.86 23042.50 234175.50 1118.84 23042.50 234182.00 1116.99 23042.50 234188.50 1114.25 23042.50 234195.00 1111.67 23042.50 234201.50 1108.37 23042.50 234208.00 1105.57 23042.50 234214.50 1102.43 23042.50 234221.00 1100.06 23042.50 234227.50 1097.41 23042.50 234234.00 1094.01 23042.50 234240.50 1092.23 23042.50 234247.00 1089.24 23042.50 234253.50 1086.49 23042.50 234260.00 1084.44 23042.50 234266.50 1082.27 23042.50 234273.00 1080.73 23042.50 234279.50 1079.94 23042.50 234286.00 1078.92 23042.50 234292.50 1077.30 23042.50 234299.00 1076.35 23042.50 234305.50 1075.05 23042.50 234312.00 1073.45 23042.50 234318.50 1072.53 23042.50 234325.00 1071.26 23042.50 234331.50 1069.65 23042.50 234338.00 1068.04 23042.50 234344.50 1066.95 23042.50 234351.00 1064.44 23042.50 234357.50 1062.71 23042.50 234364.00 1060.38 23042.50 234370.50 1059.20 23042.50 234377.00 1058.20 23042.50 234383.50 1056.94 23042.50 234390.00 1055.73 23042.50 234396.50 1055.04 23042.50 234403.00 1054.45 23042.50 234409.50 1053.86 23042.50 234416.00 1053.05 23042.50 234422.50 1052.91 23042.50 234429.00 1052.20 23042.50 234435.50 1051.67 23042.50 234442.00 1050.84 23042.50 234448.50 1050.23 23042.50 234455.00 1049.73 23042.50 234461.50 1049.08 23042.50 234468.00 1048.80 23042.50 234474.50 1048.45 23042.50 234481.00 1048.19 23042.50 234487.50 1048.06 23042.50 234494.00 1047.48 23042.50 234500.50 1047.13 23042.50 234507.00 1046.67 23042.50 234513.50 1046.51 23042.50 234520.00 1046.46 23042.50 234526.50 1046.35 23042.50 234533.00 1045.88 23042.50 234539.50 1045.52 23042.50 234546.00 1045.02 23042.50 234552.50 1045.01 23042.50 234559.00 1044.45 23042.50 234565.50 1044.15 23042.50 234572.00 1043.83 23042.50 234578.50 1043.34 23042.50 234585.00 1043.04 23042.50 234591.50 1043.01 23042.50 234598.00 1042.72 23042.50 234604.50 1042.55 23042.50 234611.00 1042.29 23042.50 234617.50 1040.97 23042.50 234624.00 1040.30 23042.50 234630.50 1040.20 23042.50 234637.00 1040.02 23042.50 234643.50 1040.18 23042.50 234650.00 1040.67 23042.50 234656.50 1040.15 23042.50 234663.00 1039.51 23042.50 234669.50 1038.96 23042.50 234676.00 1039.04 23042.50 234682.50 1039.05 23042.50 234689.00 1038.86 23042.50 234695.50 1038.70 23042.50 234702.00 1038.37 23042.50 234708.50 1038.35 23042.50 234715.00 1038.96 23042.50 234721.50 1039.50 23042.50 234728.00 1039.42 23042.50 234734.50 1038.93 23042.50 234741.00 1038.32 23042.50 234747.50 1039.25 23042.50 234754.00 1039.46 23042.50 234760.50 1040.31 23042.50 234767.00 1041.13 23042.50 234773.50 1041.43 23042.50 234780.00 1041.39 23042.50 234786.50 1041.47 23042.50 234793.00 1040.94 23042.50 234799.50 1041.46 23042.50 234806.00 1041.48 23042.50 234812.50 1041.24 23042.50 234819.00 1041.03 23042.50 234825.50 1041.23 23042.50 234832.00 1041.10 23042.50 234838.50 1041.02 23042.50 234845.00 1040.52 23042.50 234851.50 1039.61 23042.50 234858.00 1039.87 23042.50 234864.50 1040.13 23042.50 234871.00 1040.17 23042.50 234877.50 1040.24 23042.50 234884.00 1041.09 23042.50 234890.50 1040.14 23042.50 234897.00 1040.18 23042.50 234903.50 1040.11 23042.50 234910.00 1039.48 23042.50 234916.50 1039.39 23042.50 234923.00 1039.26 23042.50 234929.50 1039.47 23042.50 234936.00 1039.52 23042.50 234942.50 1039.70 23042.50 234949.00 1039.75 23042.50 234955.50 1040.01 23042.50 234962.00 1040.19 23042.50 234968.50 1039.79 23042.50 234975.00 1038.87 23042.50 234981.50 1038.45 23042.50 234988.00 1038.20 23042.50 234994.50 1038.16 23042.50 235001.00 1038.30 23042.50 235007.50 1038.44 23042.50 235014.00 1038.25 23042.50 235020.50 1037.87 23042.50 235027.00 1037.86 23042.50 235033.50 1037.53 23042.50 235040.00 1036.84 23042.50 235046.50 1037.63 23042.50 235053.00 1038.59 23042.50 235059.50 1039.84 23042.50 235066.00 1039.39 23042.50 235072.50 1038.25 23042.50 235079.00 1037.96 23042.50 235085.50 1037.83 23042.50 235092.00 1037.31 23042.50 235098.50 1037.24 23042.50 235105.00 1037.45 23042.50 235111.50 1037.57 23042.50 235118.00 1038.20 23042.50 235124.50 1039.04 23042.50 235131.00 1039.80 23042.50 235137.50 1039.66 23042.50 235144.00 1039.29 23042.50 235150.50 1038.57 23042.50 235157.00 1038.36 23042.50 235163.50 1037.98 23042.50 235170.00 1037.96 23042.50 235176.50 1038.34 23042.50 235183.00 1037.55 23042.50 235189.50 1036.70 23042.50 235196.00 1036.31 23042.50 235202.50 1036.09 23042.50 235209.00 1036.04 23042.50 235215.50 1036.09 23042.50 235222.00 1035.42 23042.50 235228.50 1035.74 23042.50 235235.00 1036.70 23042.50 235241.50 1037.65 23042.50 235248.00 1037.72 23042.50 235254.50 1038.08 23042.50 235261.00 1037.73 23042.50 235267.50 1037.81 23042.50 235274.00 1037.63 23042.50 235280.50 1037.92 23042.50 235287.00 1037.50 23042.50 235293.50 1035.83 23042.50 235300.00 1034.45 23042.50 235306.50 1033.15 23042.50 235313.00 1033.22 23042.50 235319.50 1035.23 23042.50 235326.00 1038.72 23042.50 235332.50 1039.78 23042.50 235339.00 1040.20 23042.50 235345.50 1040.42 23042.50 235352.00 1041.31 23042.50 235358.50 1041.90 23042.50 235365.00 1041.93 23042.50 235371.50 1042.02 23042.50 235378.00 1041.53 23042.50 235384.50 1041.48 23042.50 235391.00 1041.64 23042.50 235397.50 1041.68 23042.50 235404.00 1041.59 23042.50 235410.50 1041.42 23042.50 235417.00 1041.35 23042.50 235423.50 1041.30 23042.50 235430.00 1041.18 23042.50 235436.50 1041.15 23042.50 235443.00 1041.37 23042.50 235449.50 1041.29 23042.50 235456.00 1041.08 23042.50 235462.50 1040.83 23042.50 235469.00 1040.83 23042.50 235475.50 1040.67 23042.50 235482.00 1040.29 23042.50 235488.50 1040.33 23042.50 235495.00 1040.12 23042.50 235501.50 1039.93 23042.50 235508.00 1039.90 23042.50 235514.50 1039.74 23042.50 235521.00 1039.16 23042.50 235527.50 1038.76 23042.50 235534.00 1038.30 23042.50 235540.50 1037.89 23042.50 235547.00 1037.71 23042.50 235553.50 1037.34 23042.50 235560.00 1037.05 23042.50 235566.50 1037.03 23042.50 235573.00 1036.95 23042.50 235579.50 1036.73 23042.50 235586.00 1036.69 23042.50 235592.50 1036.49 23042.50 235599.00 1036.72 23042.50 235605.50 1036.43 23042.50 235612.00 1036.52 23042.50 235618.50 1036.28 23042.50 235625.00 1036.15 23042.50 235631.50 1035.95 23042.50 235638.00 1035.93 23042.50 235644.50 1035.99 23042.50 235651.00 1036.08 23042.50 235657.50 1036.28 23042.50 235664.00 1035.85 23042.50 235670.50 1035.89 23042.50 235677.00 1035.79 23042.50 235683.50 1035.69 23042.50 235690.00 1036.15 23042.50 235696.50 1035.87 23042.50 235703.00 1035.71 23042.50 235709.50 1035.74 23042.50 235716.00 1035.74 23042.50 235722.50 1035.80 23042.50 235729.00 1035.74 23042.50 235735.50 1035.56 23042.50 235742.00 1035.71 23042.50 235748.50 1036.06 23042.50 235755.00 1036.95 23042.50 235761.50 1037.39 23042.50 235768.00 1037.82 23042.50 235774.50 1038.38 23042.50 235781.00 1038.97 23042.50 235787.50 1039.61 23042.50 235794.00 1040.14 23042.50 235800.50 1040.69 23042.50 235807.00 1041.22 23042.50 235813.50 1042.00 23042.50 235820.00 1042.27 23042.50 235826.50 1042.48 23042.50 235833.00 1042.41 23042.50 235839.50 1042.51 23042.50 235846.00 1042.31 23042.50 235852.50 1042.21 23042.50 235859.00 1042.06 23042.50 235865.50 1041.82 23042.50 235872.00 1041.66 23042.50 235878.50 1041.44 23042.50 235885.00 1041.36 23042.50 235891.50 1041.09 23042.50 235898.00 1040.87 23042.50 235904.50 1040.76 23042.50 235911.00 1040.46 23042.50 235917.50 1039.97 23042.50 235924.00 1039.30 23042.50 235930.50 1038.87 23042.50 235937.00 1038.57 23042.50 235943.50 1038.29 23042.50 235950.00 1037.85 23042.50 235956.50 1037.25 23042.50 235963.00 1036.64 23042.50 235969.50 1035.89 23042.50 235976.00 1035.26 23042.50 235982.50 1035.50 23042.50 235989.00 1035.44 23042.50 235995.50 1035.39 23049.00 232004.50 1169.28 23049.00 232011.00 1168.73 23049.00 232017.50 1168.43 23049.00 232024.00 1168.06 23049.00 232030.50 1167.70 23049.00 232037.00 1167.35 23049.00 232043.50 1166.99 23049.00 232050.00 1166.55 23049.00 232056.50 1166.24 23049.00 232063.00 1165.90 23049.00 232069.50 1165.58 23049.00 232076.00 1165.26 23049.00 232082.50 1164.88 23049.00 232089.00 1164.70 23049.00 232095.50 1163.87 23049.00 232102.00 1163.45 23049.00 232108.50 1163.01 23049.00 232115.00 1162.71 23049.00 232121.50 1162.05 23049.00 232128.00 1161.27 23049.00 232134.50 1160.24 23049.00 232141.00 1159.08 23049.00 232147.50 1158.02 23049.00 232154.00 1156.98 23049.00 232160.50 1155.79 23049.00 232167.00 1154.75 23049.00 232173.50 1153.62 23049.00 232180.00 1152.79 23049.00 232186.50 1152.42 23049.00 232193.00 1151.94 23049.00 232199.50 1150.80 23049.00 232206.00 1149.72 23049.00 232212.50 1148.83 23049.00 232219.00 1147.97 23049.00 232225.50 1146.76 23049.00 232232.00 1145.52 23049.00 232238.50 1144.66 23049.00 232245.00 1143.76 23049.00 232251.50 1142.95 23049.00 232258.00 1142.18 23049.00 232264.50 1141.38 23049.00 232271.00 1140.17 23049.00 232277.50 1139.46 23049.00 232284.00 1137.67 23049.00 232290.50 1136.49 23049.00 232297.00 1135.31 23049.00 232303.50 1134.13 23049.00 232310.00 1133.54 23049.00 232316.50 1134.75 23049.00 232323.00 1136.11 23049.00 232329.50 1136.06 23049.00 232336.00 1136.03 23049.00 232342.50 1135.91 23049.00 232349.00 1136.23 23049.00 232355.50 1136.94 23049.00 232362.00 1137.51 23049.00 232368.50 1138.03 23049.00 232375.00 1137.86 23049.00 232381.50 1138.26 23049.00 232388.00 1139.25 23049.00 232394.50 1140.10 23049.00 232401.00 1140.93 23049.00 232407.50 1141.82 23049.00 232414.00 1142.70 23049.00 232420.50 1143.63 23049.00 232427.00 1144.76 23049.00 232433.50 1145.90 23049.00 232440.00 1147.08 23049.00 232446.50 1147.98 23049.00 232453.00 1148.73 23049.00 232459.50 1149.51 23049.00 232466.00 1150.27 23049.00 232472.50 1150.87 23049.00 232479.00 1151.31 23049.00 232485.50 1151.79 23049.00 232492.00 1151.86 23049.00 232498.50 1152.05 23049.00 232505.00 1152.36 23049.00 232511.50 1152.67 23049.00 232518.00 1153.06 23049.00 232524.50 1153.44 23049.00 232531.00 1153.84 23049.00 232537.50 1154.22 23049.00 232544.00 1154.54 23049.00 232550.50 1154.64 23049.00 232557.00 1154.83 23049.00 232563.50 1154.94 23049.00 232570.00 1155.05 23049.00 232576.50 1155.07 23049.00 232583.00 1155.09 23049.00 232589.50 1155.05 23049.00 232596.00 1154.97 23049.00 232602.50 1154.91 23049.00 232609.00 1154.85 23049.00 232615.50 1154.71 23049.00 232622.00 1154.52 23049.00 232628.50 1154.35 23049.00 232635.00 1154.12 23049.00 232641.50 1153.84 23049.00 232648.00 1153.50 23049.00 232654.50 1153.03 23049.00 232661.00 1152.64 23049.00 232667.50 1152.51 23049.00 232674.00 1152.29 23049.00 232680.50 1151.60 23049.00 232687.00 1151.06 23049.00 232693.50 1150.46 23049.00 232700.00 1149.95 23049.00 232706.50 1149.41 23049.00 232713.00 1148.75 23049.00 232719.50 1148.08 23049.00 232726.00 1147.34 23049.00 232732.50 1146.75 23049.00 232739.00 1146.30 23049.00 232745.50 1145.84 23049.00 232752.00 1145.25 23049.00 232758.50 1144.67 23049.00 232765.00 1144.15 23049.00 232771.50 1143.53 23049.00 232778.00 1142.84 23049.00 232784.50 1142.45 23049.00 232791.00 1141.98 23049.00 232797.50 1141.49 23049.00 232804.00 1141.02 23049.00 232810.50 1140.69 23049.00 232817.00 1140.26 23049.00 232823.50 1139.87 23049.00 232830.00 1139.52 23049.00 232836.50 1139.25 23049.00 232843.00 1138.79 23049.00 232849.50 1138.46 23049.00 232856.00 1138.04 23049.00 232862.50 1137.61 23049.00 232869.00 1137.11 23049.00 232875.50 1136.82 23049.00 232882.00 1136.61 23049.00 232888.50 1136.23 23049.00 232895.00 1135.96 23049.00 232901.50 1135.40 23049.00 232908.00 1135.17 23049.00 232914.50 1134.83 23049.00 232921.00 1134.47 23049.00 232927.50 1134.05 23049.00 232934.00 1133.60 23049.00 232940.50 1133.20 23049.00 232947.00 1132.77 23049.00 232953.50 1132.33 23049.00 232960.00 1132.08 23049.00 232966.50 1131.69 23049.00 232973.00 1131.32 23049.00 232979.50 1130.57 23049.00 232986.00 1130.11 23049.00 232992.50 1130.47 23049.00 232999.00 1129.64 23049.00 233005.50 1129.68 23049.00 233012.00 1129.29 23049.00 233018.50 1128.82 23049.00 233025.00 1128.42 23049.00 233031.50 1127.84 23049.00 233038.00 1127.43 23049.00 233044.50 1127.22 23049.00 233051.00 1127.01 23049.00 233057.50 1126.81 23049.00 233064.00 1126.45 23049.00 233070.50 1126.49 23049.00 233077.00 1126.56 23049.00 233083.50 1126.44 23049.00 233090.00 1126.38 23049.00 233096.50 1126.28 23049.00 233103.00 1124.88 23049.00 233109.50 1123.57 23049.00 233116.00 1122.83 23049.00 233122.50 1121.93 23049.00 233129.00 1120.87 23049.00 233135.50 1119.62 23049.00 233142.00 1118.36 23049.00 233148.50 1117.42 23049.00 233155.00 1115.18 23049.00 233161.50 1112.70 23049.00 233168.00 1110.29 23049.00 233174.50 1108.51 23049.00 233181.00 1106.53 23049.00 233187.50 1104.94 23049.00 233194.00 1103.62 23049.00 233200.50 1102.02 23049.00 233207.00 1100.46 23049.00 233213.50 1098.91 23049.00 233220.00 1097.93 23049.00 233226.50 1098.37 23049.00 233233.00 1098.16 23049.00 233239.50 1096.47 23049.00 233246.00 1095.11 23049.00 233252.50 1093.69 23049.00 233259.00 1092.57 23049.00 233265.50 1091.30 23049.00 233272.00 1090.40 23049.00 233278.50 1089.03 23049.00 233285.00 1087.82 23049.00 233291.50 1087.20 23049.00 233298.00 1086.50 23049.00 233304.50 1085.67 23049.00 233311.00 1084.66 23049.00 233317.50 1083.88 23049.00 233324.00 1082.84 23049.00 233330.50 1082.29 23049.00 233337.00 1081.43 23049.00 233343.50 1081.17 23049.00 233350.00 1080.52 23049.00 233356.50 1080.02 23049.00 233363.00 1079.76 23049.00 233369.50 1079.45 23049.00 233376.00 1078.99 23049.00 233382.50 1078.77 23049.00 233389.00 1078.64 23049.00 233395.50 1078.17 23049.00 233402.00 1078.05 23049.00 233408.50 1078.17 23049.00 233415.00 1078.22 23049.00 233421.50 1078.06 23049.00 233428.00 1077.93 23049.00 233434.50 1077.86 23049.00 233441.00 1077.96 23049.00 233447.50 1077.76 23049.00 233454.00 1077.52 23049.00 233460.50 1077.68 23049.00 233467.00 1077.58 23049.00 233473.50 1077.34 23049.00 233480.00 1077.25 23049.00 233486.50 1077.59 23049.00 233493.00 1077.47 23049.00 233499.50 1078.03 23049.00 233506.00 1077.54 23049.00 233512.50 1077.54 23049.00 233519.00 1077.45 23049.00 233525.50 1077.50 23049.00 233532.00 1077.93 23049.00 233538.50 1077.91 23049.00 233545.00 1077.78 23049.00 233551.50 1078.21 23049.00 233558.00 1078.13 23049.00 233564.50 1078.09 23049.00 233571.00 1078.20 23049.00 233577.50 1078.33 23049.00 233584.00 1078.43 23049.00 233590.50 1078.58 23049.00 233597.00 1079.01 23049.00 233603.50 1078.61 23049.00 233610.00 1078.98 23049.00 233616.50 1079.19 23049.00 233623.00 1079.60 23049.00 233629.50 1079.90 23049.00 233636.00 1080.17 23049.00 233642.50 1080.24 23049.00 233649.00 1080.50 23049.00 233655.50 1080.74 23049.00 233662.00 1081.48 23049.00 233668.50 1082.49 23049.00 233675.00 1083.49 23049.00 233681.50 1084.24 23049.00 233688.00 1085.35 23049.00 233694.50 1086.46 23049.00 233701.00 1087.68 23049.00 233707.50 1088.60 23049.00 233714.00 1089.60 23049.00 233720.50 1091.17 23049.00 233727.00 1092.99 23049.00 233733.50 1094.93 23049.00 233740.00 1096.76 23049.00 233746.50 1099.22 23049.00 233753.00 1101.70 23049.00 233759.50 1103.51 23049.00 233766.00 1105.08 23049.00 233772.50 1106.53 23049.00 233779.00 1108.32 23049.00 233785.50 1109.80 23049.00 233792.00 1110.82 23049.00 233798.50 1111.79 23049.00 233805.00 1113.13 23049.00 233811.50 1113.85 23049.00 233818.00 1114.46 23049.00 233824.50 1115.08 23049.00 233831.00 1115.67 23049.00 233837.50 1116.23 23049.00 233844.00 1116.85 23049.00 233850.50 1118.67 23049.00 233857.00 1119.04 23049.00 233863.50 1119.45 23049.00 233870.00 1120.07 23049.00 233876.50 1120.71 23049.00 233883.00 1121.36 23049.00 233889.50 1122.10 23049.00 233896.00 1122.85 23049.00 233902.50 1123.70 23049.00 233909.00 1124.66 23049.00 233915.50 1125.60 23049.00 233922.00 1126.53 23049.00 233928.50 1127.86 23049.00 233935.00 1128.69 23049.00 233941.50 1129.87 23049.00 233948.00 1130.70 23049.00 233954.50 1131.73 23049.00 233961.00 1132.94 23049.00 233967.50 1134.15 23049.00 233974.00 1135.41 23049.00 233980.50 1136.21 23049.00 233987.00 1136.51 23049.00 233993.50 1137.01 23049.00 234000.00 1137.51 23049.00 234006.50 1137.97 23049.00 234013.00 1138.66 23049.00 234019.50 1139.50 23049.00 234026.00 1139.68 23049.00 234032.50 1139.67 23049.00 234039.00 1139.36 23049.00 234045.50 1139.34 23049.00 234052.00 1139.38 23049.00 234058.50 1139.65 23049.00 234065.00 1139.21 23049.00 234071.50 1138.68 23049.00 234078.00 1138.15 23049.00 234084.50 1137.63 23049.00 234091.00 1136.85 23049.00 234097.50 1135.78 23049.00 234104.00 1134.42 23049.00 234110.50 1133.07 23049.00 234117.00 1131.86 23049.00 234123.50 1130.71 23049.00 234130.00 1129.37 23049.00 234136.50 1127.82 23049.00 234143.00 1126.50 23049.00 234149.50 1124.64 23049.00 234156.00 1123.14 23049.00 234162.50 1121.70 23049.00 234169.00 1119.79 23049.00 234175.50 1117.77 23049.00 234182.00 1115.83 23049.00 234188.50 1113.09 23049.00 234195.00 1110.39 23049.00 234201.50 1107.34 23049.00 234208.00 1104.87 23049.00 234214.50 1101.38 23049.00 234221.00 1099.01 23049.00 234227.50 1096.20 23049.00 234234.00 1092.82 23049.00 234240.50 1090.74 23049.00 234247.00 1087.72 23049.00 234253.50 1084.81 23049.00 234260.00 1083.28 23049.00 234266.50 1081.88 23049.00 234273.00 1080.06 23049.00 234279.50 1079.55 23049.00 234286.00 1078.70 23049.00 234292.50 1077.27 23049.00 234299.00 1075.45 23049.00 234305.50 1074.15 23049.00 234312.00 1072.89 23049.00 234318.50 1070.98 23049.00 234325.00 1069.75 23049.00 234331.50 1068.37 23049.00 234338.00 1066.91 23049.00 234344.50 1065.66 23049.00 234351.00 1063.77 23049.00 234357.50 1061.64 23049.00 234364.00 1059.62 23049.00 234370.50 1057.76 23049.00 234377.00 1057.13 23049.00 234383.50 1056.09 23049.00 234390.00 1055.02 23049.00 234396.50 1054.33 23049.00 234403.00 1053.67 23049.00 234409.50 1053.14 23049.00 234416.00 1052.75 23049.00 234422.50 1051.82 23049.00 234429.00 1051.72 23049.00 234435.50 1051.43 23049.00 234442.00 1050.38 23049.00 234448.50 1049.86 23049.00 234455.00 1049.51 23049.00 234461.50 1049.26 23049.00 234468.00 1048.82 23049.00 234474.50 1048.42 23049.00 234481.00 1048.15 23049.00 234487.50 1047.88 23049.00 234494.00 1047.30 23049.00 234500.50 1046.73 23049.00 234507.00 1046.42 23049.00 234513.50 1046.36 23049.00 234520.00 1046.32 23049.00 234526.50 1046.30 23049.00 234533.00 1046.15 23049.00 234539.50 1045.44 23049.00 234546.00 1045.56 23049.00 234552.50 1045.06 23049.00 234559.00 1044.46 23049.00 234565.50 1044.08 23049.00 234572.00 1043.76 23049.00 234578.50 1043.35 23049.00 234585.00 1042.93 23049.00 234591.50 1042.78 23049.00 234598.00 1042.66 23049.00 234604.50 1042.35 23049.00 234611.00 1041.60 23049.00 234617.50 1041.02 23049.00 234624.00 1040.11 23049.00 234630.50 1040.37 23049.00 234637.00 1040.18 23049.00 234643.50 1040.22 23049.00 234650.00 1040.44 23049.00 234656.50 1039.74 23049.00 234663.00 1039.58 23049.00 234669.50 1039.11 23049.00 234676.00 1039.41 23049.00 234682.50 1039.32 23049.00 234689.00 1039.09 23049.00 234695.50 1038.96 23049.00 234702.00 1039.05 23049.00 234708.50 1038.77 23049.00 234715.00 1037.97 23049.00 234721.50 1037.37 23049.00 234728.00 1037.85 23049.00 234734.50 1037.63 23049.00 234741.00 1037.46 23049.00 234747.50 1038.03 23049.00 234754.00 1038.57 23049.00 234760.50 1039.21 23049.00 234767.00 1038.78 23049.00 234773.50 1038.42 23049.00 234780.00 1040.19 23049.00 234786.50 1040.24 23049.00 234793.00 1040.47 23049.00 234799.50 1040.92 23049.00 234806.00 1040.71 23049.00 234812.50 1040.93 23049.00 234819.00 1040.65 23049.00 234825.50 1040.60 23049.00 234832.00 1040.82 23049.00 234838.50 1040.25 23049.00 234845.00 1039.63 23049.00 234851.50 1038.78 23049.00 234858.00 1038.81 23049.00 234864.50 1039.03 23049.00 234871.00 1039.26 23049.00 234877.50 1039.43 23049.00 234884.00 1039.58 23049.00 234890.50 1039.79 23049.00 234897.00 1040.31 23049.00 234903.50 1040.30 23049.00 234910.00 1039.53 23049.00 234916.50 1039.47 23049.00 234923.00 1039.47 23049.00 234929.50 1039.73 23049.00 234936.00 1038.86 23049.00 234942.50 1039.19 23049.00 234949.00 1039.61 23049.00 234955.50 1039.69 23049.00 234962.00 1040.02 23049.00 234968.50 1039.64 23049.00 234975.00 1038.83 23049.00 234981.50 1038.39 23049.00 234988.00 1038.54 23049.00 234994.50 1038.68 23049.00 235001.00 1038.35 23049.00 235007.50 1038.69 23049.00 235014.00 1038.18 23049.00 235020.50 1037.87 23049.00 235027.00 1037.62 23049.00 235033.50 1037.38 23049.00 235040.00 1036.96 23049.00 235046.50 1037.39 23049.00 235053.00 1038.05 23049.00 235059.50 1038.85 23049.00 235066.00 1037.80 23049.00 235072.50 1037.65 23049.00 235079.00 1037.67 23049.00 235085.50 1037.36 23049.00 235092.00 1037.38 23049.00 235098.50 1037.47 23049.00 235105.00 1037.87 23049.00 235111.50 1037.30 23049.00 235118.00 1037.38 23049.00 235124.50 1037.59 23049.00 235131.00 1037.91 23049.00 235137.50 1038.54 23049.00 235144.00 1038.30 23049.00 235150.50 1037.95 23049.00 235157.00 1037.99 23049.00 235163.50 1037.14 23049.00 235170.00 1037.08 23049.00 235176.50 1037.21 23049.00 235183.00 1036.53 23049.00 235189.50 1035.67 23049.00 235196.00 1035.65 23049.00 235202.50 1035.55 23049.00 235209.00 1035.44 23049.00 235215.50 1035.30 23049.00 235222.00 1034.79 23049.00 235228.50 1035.47 23049.00 235235.00 1036.71 23049.00 235241.50 1037.48 23049.00 235248.00 1038.01 23049.00 235254.50 1038.25 23049.00 235261.00 1037.58 23049.00 235267.50 1037.27 23049.00 235274.00 1037.20 23049.00 235280.50 1036.63 23049.00 235287.00 1035.44 23049.00 235293.50 1034.37 23049.00 235300.00 1032.98 23049.00 235306.50 1034.34 23049.00 235313.00 1035.54 23049.00 235319.50 1037.28 23049.00 235326.00 1039.22 23049.00 235332.50 1040.26 23049.00 235339.00 1040.60 23049.00 235345.50 1041.03 23049.00 235352.00 1041.63 23049.00 235358.50 1042.12 23049.00 235365.00 1041.61 23049.00 235371.50 1041.41 23049.00 235378.00 1041.40 23049.00 235384.50 1041.79 23049.00 235391.00 1041.66 23049.00 235397.50 1041.44 23049.00 235404.00 1041.60 23049.00 235410.50 1041.58 23049.00 235417.00 1041.48 23049.00 235423.50 1041.49 23049.00 235430.00 1041.31 23049.00 235436.50 1041.21 23049.00 235443.00 1041.12 23049.00 235449.50 1041.02 23049.00 235456.00 1040.73 23049.00 235462.50 1040.52 23049.00 235469.00 1040.54 23049.00 235475.50 1040.13 23049.00 235482.00 1040.05 23049.00 235488.50 1040.15 23049.00 235495.00 1039.92 23049.00 235501.50 1039.79 23049.00 235508.00 1039.59 23049.00 235514.50 1039.40 23049.00 235521.00 1038.93 23049.00 235527.50 1038.39 23049.00 235534.00 1037.95 23049.00 235540.50 1037.82 23049.00 235547.00 1037.59 23049.00 235553.50 1037.45 23049.00 235560.00 1036.90 23049.00 235566.50 1037.13 23049.00 235573.00 1037.28 23049.00 235579.50 1036.93 23049.00 235586.00 1036.64 23049.00 235592.50 1036.46 23049.00 235599.00 1036.34 23049.00 235605.50 1036.19 23049.00 235612.00 1036.09 23049.00 235618.50 1036.18 23049.00 235625.00 1036.24 23049.00 235631.50 1036.05 23049.00 235638.00 1036.04 23049.00 235644.50 1036.05 23049.00 235651.00 1035.83 23049.00 235657.50 1036.07 23049.00 235664.00 1035.92 23049.00 235670.50 1036.01 23049.00 235677.00 1035.84 23049.00 235683.50 1036.14 23049.00 235690.00 1036.54 23049.00 235696.50 1035.91 23049.00 235703.00 1035.84 23049.00 235709.50 1035.97 23049.00 235716.00 1036.07 23049.00 235722.50 1035.95 23049.00 235729.00 1036.11 23049.00 235735.50 1035.94 23049.00 235742.00 1036.11 23049.00 235748.50 1036.75 23049.00 235755.00 1037.51 23049.00 235761.50 1038.17 23049.00 235768.00 1038.68 23049.00 235774.50 1039.45 23049.00 235781.00 1040.04 23049.00 235787.50 1040.80 23049.00 235794.00 1041.45 23049.00 235800.50 1042.08 23049.00 235807.00 1042.17 23049.00 235813.50 1042.69 23049.00 235820.00 1042.64 23049.00 235826.50 1042.45 23049.00 235833.00 1042.31 23049.00 235839.50 1042.05 23049.00 235846.00 1042.03 23049.00 235852.50 1041.89 23049.00 235859.00 1041.68 23049.00 235865.50 1041.45 23049.00 235872.00 1041.32 23049.00 235878.50 1040.96 23049.00 235885.00 1040.93 23049.00 235891.50 1040.57 23049.00 235898.00 1040.18 23049.00 235904.50 1039.80 23049.00 235911.00 1039.01 23049.00 235917.50 1038.53 23049.00 235924.00 1038.26 23049.00 235930.50 1037.93 23049.00 235937.00 1038.11 23049.00 235943.50 1037.83 23049.00 235950.00 1037.50 23049.00 235956.50 1037.22 23049.00 235963.00 1036.61 23049.00 235969.50 1035.61 23049.00 235976.00 1034.61 23049.00 235982.50 1035.03 23049.00 235989.00 1035.04 23049.00 235995.50 1035.21 23055.50 232004.50 1168.72 23055.50 232011.00 1168.36 23055.50 232017.50 1168.04 23055.50 232024.00 1167.69 23055.50 232030.50 1167.34 23055.50 232037.00 1167.00 23055.50 232043.50 1166.67 23055.50 232050.00 1166.34 23055.50 232056.50 1166.00 23055.50 232063.00 1165.69 23055.50 232069.50 1165.40 23055.50 232076.00 1165.11 23055.50 232082.50 1164.82 23055.50 232089.00 1164.69 23055.50 232095.50 1163.98 23055.50 232102.00 1163.48 23055.50 232108.50 1163.15 23055.50 232115.00 1162.75 23055.50 232121.50 1162.07 23055.50 232128.00 1161.24 23055.50 232134.50 1160.25 23055.50 232141.00 1159.09 23055.50 232147.50 1158.03 23055.50 232154.00 1157.02 23055.50 232160.50 1155.77 23055.50 232167.00 1154.56 23055.50 232173.50 1153.44 23055.50 232180.00 1152.62 23055.50 232186.50 1152.19 23055.50 232193.00 1151.11 23055.50 232199.50 1149.97 23055.50 232206.00 1148.91 23055.50 232212.50 1148.04 23055.50 232219.00 1147.09 23055.50 232225.50 1145.75 23055.50 232232.00 1144.75 23055.50 232238.50 1143.85 23055.50 232245.00 1142.96 23055.50 232251.50 1142.07 23055.50 232258.00 1141.28 23055.50 232264.50 1140.41 23055.50 232271.00 1139.52 23055.50 232277.50 1139.01 23055.50 232284.00 1137.87 23055.50 232290.50 1136.60 23055.50 232297.00 1135.33 23055.50 232303.50 1134.06 23055.50 232310.00 1132.80 23055.50 232316.50 1133.38 23055.50 232323.00 1134.73 23055.50 232329.50 1135.12 23055.50 232336.00 1135.13 23055.50 232342.50 1135.26 23055.50 232349.00 1135.92 23055.50 232355.50 1136.64 23055.50 232362.00 1137.19 23055.50 232368.50 1137.23 23055.50 232375.00 1137.65 23055.50 232381.50 1138.07 23055.50 232388.00 1138.58 23055.50 232394.50 1139.35 23055.50 232401.00 1140.20 23055.50 232407.50 1141.06 23055.50 232414.00 1141.93 23055.50 232420.50 1142.89 23055.50 232427.00 1143.90 23055.50 232433.50 1144.87 23055.50 232440.00 1145.86 23055.50 232446.50 1146.87 23055.50 232453.00 1147.46 23055.50 232459.50 1148.20 23055.50 232466.00 1148.92 23055.50 232472.50 1149.71 23055.50 232479.00 1150.30 23055.50 232485.50 1150.67 23055.50 232492.00 1150.90 23055.50 232498.50 1151.16 23055.50 232505.00 1151.46 23055.50 232511.50 1151.90 23055.50 232518.00 1152.34 23055.50 232524.50 1152.78 23055.50 232531.00 1153.28 23055.50 232537.50 1153.73 23055.50 232544.00 1154.06 23055.50 232550.50 1154.46 23055.50 232557.00 1154.55 23055.50 232563.50 1154.69 23055.50 232570.00 1154.87 23055.50 232576.50 1154.90 23055.50 232583.00 1154.91 23055.50 232589.50 1155.01 23055.50 232596.00 1154.94 23055.50 232602.50 1154.88 23055.50 232609.00 1154.79 23055.50 232615.50 1154.66 23055.50 232622.00 1154.49 23055.50 232628.50 1154.30 23055.50 232635.00 1154.02 23055.50 232641.50 1153.84 23055.50 232648.00 1153.51 23055.50 232654.50 1153.19 23055.50 232661.00 1152.86 23055.50 232667.50 1152.53 23055.50 232674.00 1152.16 23055.50 232680.50 1151.72 23055.50 232687.00 1151.20 23055.50 232693.50 1150.53 23055.50 232700.00 1150.03 23055.50 232706.50 1149.55 23055.50 232713.00 1148.93 23055.50 232719.50 1148.29 23055.50 232726.00 1147.63 23055.50 232732.50 1146.97 23055.50 232739.00 1146.40 23055.50 232745.50 1146.08 23055.50 232752.00 1145.53 23055.50 232758.50 1144.90 23055.50 232765.00 1144.22 23055.50 232771.50 1143.56 23055.50 232778.00 1142.83 23055.50 232784.50 1142.18 23055.50 232791.00 1141.85 23055.50 232797.50 1141.43 23055.50 232804.00 1141.03 23055.50 232810.50 1140.53 23055.50 232817.00 1140.15 23055.50 232823.50 1139.90 23055.50 232830.00 1139.37 23055.50 232836.50 1139.11 23055.50 232843.00 1138.56 23055.50 232849.50 1138.17 23055.50 232856.00 1138.00 23055.50 232862.50 1137.64 23055.50 232869.00 1137.19 23055.50 232875.50 1136.66 23055.50 232882.00 1136.42 23055.50 232888.50 1136.15 23055.50 232895.00 1135.72 23055.50 232901.50 1135.55 23055.50 232908.00 1135.18 23055.50 232914.50 1134.94 23055.50 232921.00 1134.65 23055.50 232927.50 1134.28 23055.50 232934.00 1133.93 23055.50 232940.50 1133.58 23055.50 232947.00 1133.20 23055.50 232953.50 1132.88 23055.50 232960.00 1132.52 23055.50 232966.50 1132.17 23055.50 232973.00 1131.88 23055.50 232979.50 1131.44 23055.50 232986.00 1130.97 23055.50 232992.50 1131.10 23055.50 232999.00 1131.33 23055.50 233005.50 1130.98 23055.50 233012.00 1130.54 23055.50 233018.50 1129.88 23055.50 233025.00 1129.28 23055.50 233031.50 1128.67 23055.50 233038.00 1128.45 23055.50 233044.50 1128.24 23055.50 233051.00 1128.03 23055.50 233057.50 1127.81 23055.50 233064.00 1127.60 23055.50 233070.50 1127.40 23055.50 233077.00 1127.25 23055.50 233083.50 1127.18 23055.50 233090.00 1126.94 23055.50 233096.50 1126.46 23055.50 233103.00 1125.20 23055.50 233109.50 1123.75 23055.50 233116.00 1122.87 23055.50 233122.50 1122.13 23055.50 233129.00 1121.38 23055.50 233135.50 1120.37 23055.50 233142.00 1119.57 23055.50 233148.50 1118.10 23055.50 233155.00 1116.05 23055.50 233161.50 1113.57 23055.50 233168.00 1111.08 23055.50 233174.50 1108.90 23055.50 233181.00 1107.16 23055.50 233187.50 1105.55 23055.50 233194.00 1103.68 23055.50 233200.50 1101.90 23055.50 233207.00 1100.29 23055.50 233213.50 1098.36 23055.50 233220.00 1096.61 23055.50 233226.50 1096.89 23055.50 233233.00 1097.21 23055.50 233239.50 1096.15 23055.50 233246.00 1094.76 23055.50 233252.50 1093.73 23055.50 233259.00 1092.31 23055.50 233265.50 1090.77 23055.50 233272.00 1089.70 23055.50 233278.50 1088.68 23055.50 233285.00 1087.52 23055.50 233291.50 1087.00 23055.50 233298.00 1086.33 23055.50 233304.50 1085.52 23055.50 233311.00 1084.43 23055.50 233317.50 1082.73 23055.50 233324.00 1082.05 23055.50 233330.50 1082.19 23055.50 233337.00 1081.46 23055.50 233343.50 1081.10 23055.50 233350.00 1080.42 23055.50 233356.50 1080.00 23055.50 233363.00 1079.61 23055.50 233369.50 1079.45 23055.50 233376.00 1078.82 23055.50 233382.50 1078.61 23055.50 233389.00 1078.83 23055.50 233395.50 1078.40 23055.50 233402.00 1077.80 23055.50 233408.50 1077.82 23055.50 233415.00 1077.92 23055.50 233421.50 1077.89 23055.50 233428.00 1077.76 23055.50 233434.50 1077.68 23055.50 233441.00 1077.63 23055.50 233447.50 1077.61 23055.50 233454.00 1077.43 23055.50 233460.50 1077.64 23055.50 233467.00 1077.52 23055.50 233473.50 1076.96 23055.50 233480.00 1077.06 23055.50 233486.50 1077.44 23055.50 233493.00 1077.24 23055.50 233499.50 1077.78 23055.50 233506.00 1077.49 23055.50 233512.50 1077.49 23055.50 233519.00 1077.60 23055.50 233525.50 1077.61 23055.50 233532.00 1077.87 23055.50 233538.50 1078.09 23055.50 233545.00 1078.00 23055.50 233551.50 1077.87 23055.50 233558.00 1077.95 23055.50 233564.50 1077.94 23055.50 233571.00 1078.06 23055.50 233577.50 1078.24 23055.50 233584.00 1078.37 23055.50 233590.50 1078.66 23055.50 233597.00 1078.70 23055.50 233603.50 1078.72 23055.50 233610.00 1079.04 23055.50 233616.50 1079.06 23055.50 233623.00 1079.45 23055.50 233629.50 1079.82 23055.50 233636.00 1080.04 23055.50 233642.50 1080.26 23055.50 233649.00 1080.49 23055.50 233655.50 1080.79 23055.50 233662.00 1081.76 23055.50 233668.50 1082.41 23055.50 233675.00 1082.90 23055.50 233681.50 1083.86 23055.50 233688.00 1085.42 23055.50 233694.50 1086.46 23055.50 233701.00 1087.32 23055.50 233707.50 1088.50 23055.50 233714.00 1089.78 23055.50 233720.50 1091.36 23055.50 233727.00 1093.18 23055.50 233733.50 1095.33 23055.50 233740.00 1097.79 23055.50 233746.50 1100.06 23055.50 233753.00 1102.14 23055.50 233759.50 1103.77 23055.50 233766.00 1105.44 23055.50 233772.50 1107.08 23055.50 233779.00 1108.52 23055.50 233785.50 1110.02 23055.50 233792.00 1111.57 23055.50 233798.50 1112.35 23055.50 233805.00 1113.00 23055.50 233811.50 1113.81 23055.50 233818.00 1114.49 23055.50 233824.50 1115.26 23055.50 233831.00 1116.00 23055.50 233837.50 1116.59 23055.50 233844.00 1117.56 23055.50 233850.50 1118.35 23055.50 233857.00 1118.76 23055.50 233863.50 1119.37 23055.50 233870.00 1119.83 23055.50 233876.50 1120.41 23055.50 233883.00 1121.04 23055.50 233889.50 1121.83 23055.50 233896.00 1122.68 23055.50 233902.50 1123.66 23055.50 233909.00 1124.65 23055.50 233915.50 1125.61 23055.50 233922.00 1126.34 23055.50 233928.50 1127.12 23055.50 233935.00 1128.83 23055.50 233941.50 1129.38 23055.50 233948.00 1130.41 23055.50 233954.50 1131.44 23055.50 233961.00 1132.55 23055.50 233967.50 1133.78 23055.50 233974.00 1134.88 23055.50 233980.50 1135.70 23055.50 233987.00 1135.91 23055.50 233993.50 1136.53 23055.50 234000.00 1137.14 23055.50 234006.50 1137.58 23055.50 234013.00 1137.74 23055.50 234019.50 1138.50 23055.50 234026.00 1138.80 23055.50 234032.50 1138.95 23055.50 234039.00 1138.50 23055.50 234045.50 1138.62 23055.50 234052.00 1138.85 23055.50 234058.50 1138.70 23055.50 234065.00 1138.29 23055.50 234071.50 1137.85 23055.50 234078.00 1137.32 23055.50 234084.50 1136.79 23055.50 234091.00 1135.83 23055.50 234097.50 1134.63 23055.50 234104.00 1133.43 23055.50 234110.50 1132.23 23055.50 234117.00 1130.90 23055.50 234123.50 1129.67 23055.50 234130.00 1128.07 23055.50 234136.50 1126.65 23055.50 234143.00 1125.27 23055.50 234149.50 1123.84 23055.50 234156.00 1122.23 23055.50 234162.50 1120.71 23055.50 234169.00 1118.35 23055.50 234175.50 1116.66 23055.50 234182.00 1114.66 23055.50 234188.50 1111.84 23055.50 234195.00 1109.02 23055.50 234201.50 1106.32 23055.50 234208.00 1103.36 23055.50 234214.50 1100.88 23055.50 234221.00 1098.15 23055.50 234227.50 1095.02 23055.50 234234.00 1092.13 23055.50 234240.50 1089.64 23055.50 234247.00 1086.46 23055.50 234253.50 1083.87 23055.50 234260.00 1083.17 23055.50 234266.50 1082.34 23055.50 234273.00 1080.26 23055.50 234279.50 1079.13 23055.50 234286.00 1078.26 23055.50 234292.50 1076.16 23055.50 234299.00 1075.04 23055.50 234305.50 1074.00 23055.50 234312.00 1071.96 23055.50 234318.50 1069.66 23055.50 234325.00 1068.94 23055.50 234331.50 1066.91 23055.50 234338.00 1065.07 23055.50 234344.50 1064.17 23055.50 234351.00 1063.18 23055.50 234357.50 1060.98 23055.50 234364.00 1059.06 23055.50 234370.50 1057.60 23055.50 234377.00 1056.19 23055.50 234383.50 1055.35 23055.50 234390.00 1054.41 23055.50 234396.50 1053.72 23055.50 234403.00 1053.02 23055.50 234409.50 1052.23 23055.50 234416.00 1051.46 23055.50 234422.50 1050.80 23055.50 234429.00 1050.79 23055.50 234435.50 1050.48 23055.50 234442.00 1049.91 23055.50 234448.50 1049.62 23055.50 234455.00 1049.79 23055.50 234461.50 1049.31 23055.50 234468.00 1048.81 23055.50 234474.50 1048.21 23055.50 234481.00 1048.27 23055.50 234487.50 1047.87 23055.50 234494.00 1047.19 23055.50 234500.50 1046.68 23055.50 234507.00 1046.40 23055.50 234513.50 1046.32 23055.50 234520.00 1046.30 23055.50 234526.50 1046.31 23055.50 234533.00 1046.35 23055.50 234539.50 1045.27 23055.50 234546.00 1044.90 23055.50 234552.50 1044.74 23055.50 234559.00 1044.40 23055.50 234565.50 1043.92 23055.50 234572.00 1043.72 23055.50 234578.50 1043.39 23055.50 234585.00 1042.98 23055.50 234591.50 1042.67 23055.50 234598.00 1042.47 23055.50 234604.50 1041.79 23055.50 234611.00 1041.12 23055.50 234617.50 1040.25 23055.50 234624.00 1040.69 23055.50 234630.50 1040.44 23055.50 234637.00 1040.38 23055.50 234643.50 1040.06 23055.50 234650.00 1039.92 23055.50 234656.50 1039.30 23055.50 234663.00 1039.55 23055.50 234669.50 1039.28 23055.50 234676.00 1039.39 23055.50 234682.50 1039.44 23055.50 234689.00 1039.17 23055.50 234695.50 1039.08 23055.50 234702.00 1039.19 23055.50 234708.50 1038.84 23055.50 234715.00 1038.68 23055.50 234721.50 1038.05 23055.50 234728.00 1037.26 23055.50 234734.50 1037.45 23055.50 234741.00 1036.89 23055.50 234747.50 1037.24 23055.50 234754.00 1038.22 23055.50 234760.50 1038.99 23055.50 234767.00 1038.88 23055.50 234773.50 1037.51 23055.50 234780.00 1037.64 23055.50 234786.50 1038.37 23055.50 234793.00 1038.34 23055.50 234799.50 1038.98 23055.50 234806.00 1039.12 23055.50 234812.50 1039.60 23055.50 234819.00 1040.15 23055.50 234825.50 1040.18 23055.50 234832.00 1040.01 23055.50 234838.50 1039.48 23055.50 234845.00 1038.47 23055.50 234851.50 1038.86 23055.50 234858.00 1038.68 23055.50 234864.50 1038.89 23055.50 234871.00 1038.93 23055.50 234877.50 1038.58 23055.50 234884.00 1038.98 23055.50 234890.50 1038.81 23055.50 234897.00 1039.07 23055.50 234903.50 1039.30 23055.50 234910.00 1039.56 23055.50 234916.50 1039.86 23055.50 234923.00 1040.17 23055.50 234929.50 1040.07 23055.50 234936.00 1039.68 23055.50 234942.50 1039.16 23055.50 234949.00 1038.80 23055.50 234955.50 1038.91 23055.50 234962.00 1039.45 23055.50 234968.50 1039.51 23055.50 234975.00 1038.75 23055.50 234981.50 1038.56 23055.50 234988.00 1038.74 23055.50 234994.50 1038.83 23055.50 235001.00 1038.78 23055.50 235007.50 1039.19 23055.50 235014.00 1038.20 23055.50 235020.50 1038.01 23055.50 235027.00 1037.50 23055.50 235033.50 1037.35 23055.50 235040.00 1037.00 23055.50 235046.50 1036.95 23055.50 235053.00 1037.60 23055.50 235059.50 1038.12 23055.50 235066.00 1037.70 23055.50 235072.50 1037.76 23055.50 235079.00 1037.82 23055.50 235085.50 1037.53 23055.50 235092.00 1037.39 23055.50 235098.50 1037.75 23055.50 235105.00 1037.50 23055.50 235111.50 1037.40 23055.50 235118.00 1037.09 23055.50 235124.50 1036.99 23055.50 235131.00 1037.34 23055.50 235137.50 1037.56 23055.50 235144.00 1037.93 23055.50 235150.50 1037.65 23055.50 235157.00 1037.37 23055.50 235163.50 1036.52 23055.50 235170.00 1036.06 23055.50 235176.50 1035.89 23055.50 235183.00 1035.47 23055.50 235189.50 1034.94 23055.50 235196.00 1035.11 23055.50 235202.50 1035.01 23055.50 235209.00 1034.92 23055.50 235215.50 1034.78 23055.50 235222.00 1034.31 23055.50 235228.50 1034.67 23055.50 235235.00 1036.74 23055.50 235241.50 1037.60 23055.50 235248.00 1037.84 23055.50 235254.50 1037.40 23055.50 235261.00 1036.26 23055.50 235267.50 1034.82 23055.50 235274.00 1034.56 23055.50 235280.50 1033.39 23055.50 235287.00 1033.33 23055.50 235293.50 1033.76 23055.50 235300.00 1034.55 23055.50 235306.50 1035.97 23055.50 235313.00 1037.48 23055.50 235319.50 1039.26 23055.50 235326.00 1040.43 23055.50 235332.50 1041.01 23055.50 235339.00 1041.48 23055.50 235345.50 1041.83 23055.50 235352.00 1041.66 23055.50 235358.50 1041.75 23055.50 235365.00 1041.61 23055.50 235371.50 1041.55 23055.50 235378.00 1041.50 23055.50 235384.50 1041.40 23055.50 235391.00 1041.32 23055.50 235397.50 1041.34 23055.50 235404.00 1041.33 23055.50 235410.50 1041.64 23055.50 235417.00 1041.52 23055.50 235423.50 1041.19 23055.50 235430.00 1041.01 23055.50 235436.50 1040.94 23055.50 235443.00 1040.88 23055.50 235449.50 1040.75 23055.50 235456.00 1040.60 23055.50 235462.50 1040.65 23055.50 235469.00 1040.26 23055.50 235475.50 1040.00 23055.50 235482.00 1040.06 23055.50 235488.50 1040.01 23055.50 235495.00 1039.74 23055.50 235501.50 1039.52 23055.50 235508.00 1039.22 23055.50 235514.50 1038.66 23055.50 235521.00 1038.30 23055.50 235527.50 1038.07 23055.50 235534.00 1038.22 23055.50 235540.50 1037.91 23055.50 235547.00 1037.73 23055.50 235553.50 1037.37 23055.50 235560.00 1036.85 23055.50 235566.50 1036.77 23055.50 235573.00 1036.77 23055.50 235579.50 1036.74 23055.50 235586.00 1036.54 23055.50 235592.50 1036.35 23055.50 235599.00 1036.10 23055.50 235605.50 1036.26 23055.50 235612.00 1036.26 23055.50 235618.50 1036.28 23055.50 235625.00 1036.27 23055.50 235631.50 1036.09 23055.50 235638.00 1036.19 23055.50 235644.50 1036.12 23055.50 235651.00 1035.92 23055.50 235657.50 1035.99 23055.50 235664.00 1035.92 23055.50 235670.50 1036.03 23055.50 235677.00 1035.98 23055.50 235683.50 1035.84 23055.50 235690.00 1036.08 23055.50 235696.50 1036.14 23055.50 235703.00 1036.06 23055.50 235709.50 1036.21 23055.50 235716.00 1035.97 23055.50 235722.50 1036.24 23055.50 235729.00 1036.72 23055.50 235735.50 1036.60 23055.50 235742.00 1037.08 23055.50 235748.50 1037.87 23055.50 235755.00 1038.53 23055.50 235761.50 1039.21 23055.50 235768.00 1039.93 23055.50 235774.50 1040.54 23055.50 235781.00 1041.50 23055.50 235787.50 1041.97 23055.50 235794.00 1042.44 23055.50 235800.50 1042.68 23055.50 235807.00 1042.65 23055.50 235813.50 1042.55 23055.50 235820.00 1042.43 23055.50 235826.50 1042.21 23055.50 235833.00 1042.09 23055.50 235839.50 1041.82 23055.50 235846.00 1041.65 23055.50 235852.50 1041.43 23055.50 235859.00 1041.23 23055.50 235865.50 1041.08 23055.50 235872.00 1040.72 23055.50 235878.50 1040.39 23055.50 235885.00 1039.90 23055.50 235891.50 1039.21 23055.50 235898.00 1038.69 23055.50 235904.50 1038.34 23055.50 235911.00 1037.96 23055.50 235917.50 1037.66 23055.50 235924.00 1037.48 23055.50 235930.50 1037.54 23055.50 235937.00 1038.03 23055.50 235943.50 1038.02 23055.50 235950.00 1037.71 23055.50 235956.50 1037.45 23055.50 235963.00 1036.14 23055.50 235969.50 1034.89 23055.50 235976.00 1034.28 23055.50 235982.50 1034.52 23055.50 235989.00 1034.83 23055.50 235995.50 1035.02 23062.00 232004.50 1168.33 23062.00 232011.00 1168.01 23062.00 232017.50 1167.67 23062.00 232024.00 1167.34 23062.00 232030.50 1167.03 23062.00 232037.00 1166.73 23062.00 232043.50 1166.31 23062.00 232050.00 1166.08 23062.00 232056.50 1165.80 23062.00 232063.00 1165.50 23062.00 232069.50 1165.22 23062.00 232076.00 1164.96 23062.00 232082.50 1164.78 23062.00 232089.00 1164.53 23062.00 232095.50 1163.82 23062.00 232102.00 1163.36 23062.00 232108.50 1162.95 23062.00 232115.00 1162.60 23062.00 232121.50 1161.82 23062.00 232128.00 1161.20 23062.00 232134.50 1160.18 23062.00 232141.00 1159.24 23062.00 232147.50 1158.07 23062.00 232154.00 1156.92 23062.00 232160.50 1155.74 23062.00 232167.00 1154.51 23062.00 232173.50 1153.20 23062.00 232180.00 1152.23 23062.00 232186.50 1151.43 23062.00 232193.00 1150.29 23062.00 232199.50 1149.15 23062.00 232206.00 1148.09 23062.00 232212.50 1147.20 23062.00 232219.00 1146.05 23062.00 232225.50 1145.12 23062.00 232232.00 1144.18 23062.00 232238.50 1143.42 23062.00 232245.00 1142.47 23062.00 232251.50 1141.51 23062.00 232258.00 1140.45 23062.00 232264.50 1139.54 23062.00 232271.00 1138.63 23062.00 232277.50 1137.87 23062.00 232284.00 1137.00 23062.00 232290.50 1135.80 23062.00 232297.00 1134.59 23062.00 232303.50 1133.32 23062.00 232310.00 1132.06 23062.00 232316.50 1132.01 23062.00 232323.00 1133.31 23062.00 232329.50 1134.17 23062.00 232336.00 1134.68 23062.00 232342.50 1134.75 23062.00 232349.00 1135.30 23062.00 232355.50 1135.97 23062.00 232362.00 1136.46 23062.00 232368.50 1136.54 23062.00 232375.00 1137.77 23062.00 232381.50 1138.05 23062.00 232388.00 1138.23 23062.00 232394.50 1138.68 23062.00 232401.00 1139.49 23062.00 232407.50 1140.28 23062.00 232414.00 1141.13 23062.00 232420.50 1141.98 23062.00 232427.00 1143.01 23062.00 232433.50 1143.73 23062.00 232440.00 1144.55 23062.00 232446.50 1145.49 23062.00 232453.00 1146.20 23062.00 232459.50 1146.92 23062.00 232466.00 1147.59 23062.00 232472.50 1148.29 23062.00 232479.00 1149.00 23062.00 232485.50 1149.23 23062.00 232492.00 1149.52 23062.00 232498.50 1149.94 23062.00 232505.00 1150.35 23062.00 232511.50 1151.00 23062.00 232518.00 1151.66 23062.00 232524.50 1152.28 23062.00 232531.00 1152.80 23062.00 232537.50 1153.37 23062.00 232544.00 1153.76 23062.00 232550.50 1154.06 23062.00 232557.00 1154.38 23062.00 232563.50 1154.53 23062.00 232570.00 1154.72 23062.00 232576.50 1154.69 23062.00 232583.00 1154.70 23062.00 232589.50 1154.81 23062.00 232596.00 1154.82 23062.00 232602.50 1154.70 23062.00 232609.00 1154.61 23062.00 232615.50 1154.54 23062.00 232622.00 1154.45 23062.00 232628.50 1154.27 23062.00 232635.00 1154.24 23062.00 232641.50 1153.92 23062.00 232648.00 1153.65 23062.00 232654.50 1153.37 23062.00 232661.00 1153.08 23062.00 232667.50 1152.71 23062.00 232674.00 1152.36 23062.00 232680.50 1151.95 23062.00 232687.00 1151.53 23062.00 232693.50 1150.75 23062.00 232700.00 1150.35 23062.00 232706.50 1149.79 23062.00 232713.00 1149.13 23062.00 232719.50 1148.50 23062.00 232726.00 1147.90 23062.00 232732.50 1147.26 23062.00 232739.00 1146.61 23062.00 232745.50 1146.17 23062.00 232752.00 1145.72 23062.00 232758.50 1145.07 23062.00 232765.00 1144.38 23062.00 232771.50 1143.54 23062.00 232778.00 1142.97 23062.00 232784.50 1142.38 23062.00 232791.00 1141.75 23062.00 232797.50 1141.34 23062.00 232804.00 1140.83 23062.00 232810.50 1140.56 23062.00 232817.00 1140.24 23062.00 232823.50 1139.90 23062.00 232830.00 1139.48 23062.00 232836.50 1139.22 23062.00 232843.00 1138.82 23062.00 232849.50 1138.44 23062.00 232856.00 1138.07 23062.00 232862.50 1137.70 23062.00 232869.00 1137.51 23062.00 232875.50 1137.11 23062.00 232882.00 1136.93 23062.00 232888.50 1136.44 23062.00 232895.00 1136.03 23062.00 232901.50 1135.69 23062.00 232908.00 1135.25 23062.00 232914.50 1135.04 23062.00 232921.00 1134.79 23062.00 232927.50 1134.64 23062.00 232934.00 1134.39 23062.00 232940.50 1134.06 23062.00 232947.00 1133.71 23062.00 232953.50 1133.35 23062.00 232960.00 1133.11 23062.00 232966.50 1132.79 23062.00 232973.00 1132.46 23062.00 232979.50 1132.20 23062.00 232986.00 1131.83 23062.00 232992.50 1132.17 23062.00 232999.00 1131.92 23062.00 233005.50 1132.46 23062.00 233012.00 1131.46 23062.00 233018.50 1130.78 23062.00 233025.00 1130.07 23062.00 233031.50 1129.46 23062.00 233038.00 1129.22 23062.00 233044.50 1129.00 23062.00 233051.00 1128.79 23062.00 233057.50 1128.58 23062.00 233064.00 1128.35 23062.00 233070.50 1128.11 23062.00 233077.00 1127.88 23062.00 233083.50 1127.59 23062.00 233090.00 1127.29 23062.00 233096.50 1126.61 23062.00 233103.00 1125.35 23062.00 233109.50 1124.07 23062.00 233116.00 1122.92 23062.00 233122.50 1122.17 23062.00 233129.00 1121.42 23062.00 233135.50 1120.68 23062.00 233142.00 1119.14 23062.00 233148.50 1117.43 23062.00 233155.00 1115.56 23062.00 233161.50 1113.55 23062.00 233168.00 1111.53 23062.00 233174.50 1109.47 23062.00 233181.00 1107.51 23062.00 233187.50 1105.48 23062.00 233194.00 1104.10 23062.00 233200.50 1101.87 23062.00 233207.00 1099.95 23062.00 233213.50 1098.01 23062.00 233220.00 1095.58 23062.00 233226.50 1095.60 23062.00 233233.00 1096.58 23062.00 233239.50 1095.80 23062.00 233246.00 1094.39 23062.00 233252.50 1092.88 23062.00 233259.00 1091.53 23062.00 233265.50 1090.27 23062.00 233272.00 1088.92 23062.00 233278.50 1087.96 23062.00 233285.00 1087.40 23062.00 233291.50 1086.03 23062.00 233298.00 1084.74 23062.00 233304.50 1084.21 23062.00 233311.00 1083.45 23062.00 233317.50 1082.75 23062.00 233324.00 1082.23 23062.00 233330.50 1082.20 23062.00 233337.00 1081.65 23062.00 233343.50 1081.01 23062.00 233350.00 1080.66 23062.00 233356.50 1080.09 23062.00 233363.00 1079.54 23062.00 233369.50 1079.57 23062.00 233376.00 1079.04 23062.00 233382.50 1078.75 23062.00 233389.00 1078.48 23062.00 233395.50 1078.20 23062.00 233402.00 1077.82 23062.00 233408.50 1077.73 23062.00 233415.00 1077.81 23062.00 233421.50 1077.74 23062.00 233428.00 1077.58 23062.00 233434.50 1077.46 23062.00 233441.00 1077.46 23062.00 233447.50 1077.60 23062.00 233454.00 1077.41 23062.00 233460.50 1077.22 23062.00 233467.00 1077.43 23062.00 233473.50 1077.27 23062.00 233480.00 1077.03 23062.00 233486.50 1077.13 23062.00 233493.00 1077.39 23062.00 233499.50 1077.30 23062.00 233506.00 1077.46 23062.00 233512.50 1077.45 23062.00 233519.00 1077.53 23062.00 233525.50 1077.58 23062.00 233532.00 1077.81 23062.00 233538.50 1077.83 23062.00 233545.00 1077.80 23062.00 233551.50 1077.65 23062.00 233558.00 1077.75 23062.00 233564.50 1077.80 23062.00 233571.00 1077.86 23062.00 233577.50 1078.21 23062.00 233584.00 1077.97 23062.00 233590.50 1078.43 23062.00 233597.00 1078.37 23062.00 233603.50 1078.69 23062.00 233610.00 1079.17 23062.00 233616.50 1079.32 23062.00 233623.00 1079.57 23062.00 233629.50 1079.88 23062.00 233636.00 1079.94 23062.00 233642.50 1080.36 23062.00 233649.00 1080.32 23062.00 233655.50 1080.86 23062.00 233662.00 1081.73 23062.00 233668.50 1082.06 23062.00 233675.00 1082.96 23062.00 233681.50 1084.20 23062.00 233688.00 1085.18 23062.00 233694.50 1086.46 23062.00 233701.00 1087.56 23062.00 233707.50 1088.78 23062.00 233714.00 1090.11 23062.00 233720.50 1091.54 23062.00 233727.00 1093.35 23062.00 233733.50 1095.73 23062.00 233740.00 1098.34 23062.00 233746.50 1100.81 23062.00 233753.00 1102.56 23062.00 233759.50 1104.16 23062.00 233766.00 1105.84 23062.00 233772.50 1107.51 23062.00 233779.00 1109.25 23062.00 233785.50 1110.52 23062.00 233792.00 1111.57 23062.00 233798.50 1112.68 23062.00 233805.00 1113.53 23062.00 233811.50 1113.75 23062.00 233818.00 1114.60 23062.00 233824.50 1115.38 23062.00 233831.00 1116.06 23062.00 233837.50 1116.82 23062.00 233844.00 1117.37 23062.00 233850.50 1118.09 23062.00 233857.00 1118.80 23062.00 233863.50 1119.29 23062.00 233870.00 1119.42 23062.00 233876.50 1120.00 23062.00 233883.00 1120.75 23062.00 233889.50 1121.58 23062.00 233896.00 1122.54 23062.00 233902.50 1123.51 23062.00 233909.00 1124.48 23062.00 233915.50 1125.37 23062.00 233922.00 1126.37 23062.00 233928.50 1127.41 23062.00 233935.00 1129.04 23062.00 233941.50 1129.51 23062.00 233948.00 1130.49 23062.00 233954.50 1131.45 23062.00 233961.00 1132.42 23062.00 233967.50 1133.21 23062.00 233974.00 1134.26 23062.00 233980.50 1135.24 23062.00 233987.00 1135.45 23062.00 233993.50 1135.95 23062.00 234000.00 1136.57 23062.00 234006.50 1136.34 23062.00 234013.00 1137.08 23062.00 234019.50 1138.05 23062.00 234026.00 1138.21 23062.00 234032.50 1137.99 23062.00 234039.00 1137.42 23062.00 234045.50 1137.47 23062.00 234052.00 1137.70 23062.00 234058.50 1137.38 23062.00 234065.00 1137.27 23062.00 234071.50 1136.96 23062.00 234078.00 1136.49 23062.00 234084.50 1135.71 23062.00 234091.00 1134.70 23062.00 234097.50 1133.62 23062.00 234104.00 1132.54 23062.00 234110.50 1131.42 23062.00 234117.00 1130.02 23062.00 234123.50 1128.45 23062.00 234130.00 1127.13 23062.00 234136.50 1125.88 23062.00 234143.00 1124.44 23062.00 234149.50 1122.80 23062.00 234156.00 1120.88 23062.00 234162.50 1119.53 23062.00 234169.00 1117.41 23062.00 234175.50 1115.03 23062.00 234182.00 1112.52 23062.00 234188.50 1110.16 23062.00 234195.00 1107.62 23062.00 234201.50 1104.90 23062.00 234208.00 1102.06 23062.00 234214.50 1098.66 23062.00 234221.00 1096.36 23062.00 234227.50 1093.68 23062.00 234234.00 1090.59 23062.00 234240.50 1087.86 23062.00 234247.00 1085.06 23062.00 234253.50 1083.48 23062.00 234260.00 1082.46 23062.00 234266.50 1081.21 23062.00 234273.00 1079.27 23062.00 234279.50 1077.76 23062.00 234286.00 1076.33 23062.00 234292.50 1074.58 23062.00 234299.00 1073.23 23062.00 234305.50 1071.91 23062.00 234312.00 1070.57 23062.00 234318.50 1069.22 23062.00 234325.00 1067.62 23062.00 234331.50 1065.82 23062.00 234338.00 1064.19 23062.00 234344.50 1062.62 23062.00 234351.00 1061.22 23062.00 234357.50 1059.83 23062.00 234364.00 1058.04 23062.00 234370.50 1056.79 23062.00 234377.00 1055.55 23062.00 234383.50 1054.60 23062.00 234390.00 1053.80 23062.00 234396.50 1052.99 23062.00 234403.00 1052.12 23062.00 234409.50 1051.28 23062.00 234416.00 1050.79 23062.00 234422.50 1050.51 23062.00 234429.00 1050.23 23062.00 234435.50 1049.89 23062.00 234442.00 1049.55 23062.00 234448.50 1049.69 23062.00 234455.00 1049.34 23062.00 234461.50 1048.94 23062.00 234468.00 1048.44 23062.00 234474.50 1047.93 23062.00 234481.00 1048.12 23062.00 234487.50 1047.81 23062.00 234494.00 1047.32 23062.00 234500.50 1047.14 23062.00 234507.00 1046.81 23062.00 234513.50 1046.60 23062.00 234520.00 1046.38 23062.00 234526.50 1046.31 23062.00 234533.00 1045.67 23062.00 234539.50 1045.30 23062.00 234546.00 1044.65 23062.00 234552.50 1044.33 23062.00 234559.00 1043.98 23062.00 234565.50 1043.50 23062.00 234572.00 1043.46 23062.00 234578.50 1043.05 23062.00 234585.00 1042.70 23062.00 234591.50 1041.98 23062.00 234598.00 1041.65 23062.00 234604.50 1041.11 23062.00 234611.00 1040.41 23062.00 234617.50 1040.10 23062.00 234624.00 1040.13 23062.00 234630.50 1039.98 23062.00 234637.00 1040.24 23062.00 234643.50 1039.70 23062.00 234650.00 1039.47 23062.00 234656.50 1039.41 23062.00 234663.00 1039.76 23062.00 234669.50 1039.70 23062.00 234676.00 1039.46 23062.00 234682.50 1039.66 23062.00 234689.00 1039.37 23062.00 234695.50 1039.45 23062.00 234702.00 1039.35 23062.00 234708.50 1039.09 23062.00 234715.00 1039.07 23062.00 234721.50 1038.98 23062.00 234728.00 1037.83 23062.00 234734.50 1037.87 23062.00 234741.00 1037.15 23062.00 234747.50 1037.64 23062.00 234754.00 1038.83 23062.00 234760.50 1039.22 23062.00 234767.00 1039.52 23062.00 234773.50 1038.40 23062.00 234780.00 1037.31 23062.00 234786.50 1037.23 23062.00 234793.00 1036.98 23062.00 234799.50 1037.36 23062.00 234806.00 1038.37 23062.00 234812.50 1039.09 23062.00 234819.00 1039.87 23062.00 234825.50 1040.37 23062.00 234832.00 1039.95 23062.00 234838.50 1039.15 23062.00 234845.00 1038.96 23062.00 234851.50 1039.14 23062.00 234858.00 1039.27 23062.00 234864.50 1039.66 23062.00 234871.00 1039.35 23062.00 234877.50 1038.71 23062.00 234884.00 1038.60 23062.00 234890.50 1038.17 23062.00 234897.00 1038.17 23062.00 234903.50 1038.53 23062.00 234910.00 1038.69 23062.00 234916.50 1039.79 23062.00 234923.00 1040.17 23062.00 234929.50 1040.49 23062.00 234936.00 1040.58 23062.00 234942.50 1039.74 23062.00 234949.00 1039.61 23062.00 234955.50 1039.14 23062.00 234962.00 1039.10 23062.00 234968.50 1039.28 23062.00 234975.00 1039.14 23062.00 234981.50 1039.03 23062.00 234988.00 1039.09 23062.00 234994.50 1039.22 23062.00 235001.00 1039.62 23062.00 235007.50 1039.75 23062.00 235014.00 1039.07 23062.00 235020.50 1038.37 23062.00 235027.00 1037.58 23062.00 235033.50 1037.52 23062.00 235040.00 1036.86 23062.00 235046.50 1036.89 23062.00 235053.00 1037.26 23062.00 235059.50 1037.81 23062.00 235066.00 1037.96 23062.00 235072.50 1037.97 23062.00 235079.00 1038.13 23062.00 235085.50 1037.92 23062.00 235092.00 1037.16 23062.00 235098.50 1037.00 23062.00 235105.00 1037.50 23062.00 235111.50 1037.24 23062.00 235118.00 1037.35 23062.00 235124.50 1036.95 23062.00 235131.00 1036.57 23062.00 235137.50 1036.59 23062.00 235144.00 1037.03 23062.00 235150.50 1037.25 23062.00 235157.00 1036.57 23062.00 235163.50 1035.60 23062.00 235170.00 1034.59 23062.00 235176.50 1034.57 23062.00 235183.00 1034.40 23062.00 235189.50 1034.37 23062.00 235196.00 1034.58 23062.00 235202.50 1034.48 23062.00 235209.00 1034.40 23062.00 235215.50 1034.27 23062.00 235222.00 1033.83 23062.00 235228.50 1034.11 23062.00 235235.00 1035.82 23062.00 235241.50 1036.42 23062.00 235248.00 1035.93 23062.00 235254.50 1035.53 23062.00 235261.00 1034.44 23062.00 235267.50 1033.31 23062.00 235274.00 1033.24 23062.00 235280.50 1034.10 23062.00 235287.00 1034.84 23062.00 235293.50 1035.63 23062.00 235300.00 1036.17 23062.00 235306.50 1037.47 23062.00 235313.00 1039.19 23062.00 235319.50 1040.24 23062.00 235326.00 1041.14 23062.00 235332.50 1041.49 23062.00 235339.00 1041.88 23062.00 235345.50 1041.90 23062.00 235352.00 1041.68 23062.00 235358.50 1041.39 23062.00 235365.00 1041.46 23062.00 235371.50 1041.63 23062.00 235378.00 1041.64 23062.00 235384.50 1041.35 23062.00 235391.00 1041.59 23062.00 235397.50 1041.42 23062.00 235404.00 1041.49 23062.00 235410.50 1041.39 23062.00 235417.00 1041.45 23062.00 235423.50 1041.16 23062.00 235430.00 1041.00 23062.00 235436.50 1041.13 23062.00 235443.00 1040.71 23062.00 235449.50 1040.53 23062.00 235456.00 1040.45 23062.00 235462.50 1040.13 23062.00 235469.00 1040.09 23062.00 235475.50 1039.95 23062.00 235482.00 1039.87 23062.00 235488.50 1039.84 23062.00 235495.00 1039.63 23062.00 235501.50 1039.31 23062.00 235508.00 1038.81 23062.00 235514.50 1038.40 23062.00 235521.00 1038.11 23062.00 235527.50 1038.21 23062.00 235534.00 1038.22 23062.00 235540.50 1037.81 23062.00 235547.00 1037.83 23062.00 235553.50 1037.49 23062.00 235560.00 1037.15 23062.00 235566.50 1036.89 23062.00 235573.00 1036.88 23062.00 235579.50 1036.88 23062.00 235586.00 1036.73 23062.00 235592.50 1036.33 23062.00 235599.00 1036.01 23062.00 235605.50 1036.19 23062.00 235612.00 1036.08 23062.00 235618.50 1036.01 23062.00 235625.00 1036.09 23062.00 235631.50 1036.04 23062.00 235638.00 1036.09 23062.00 235644.50 1036.07 23062.00 235651.00 1036.13 23062.00 235657.50 1036.12 23062.00 235664.00 1036.00 23062.00 235670.50 1036.03 23062.00 235677.00 1036.26 23062.00 235683.50 1036.19 23062.00 235690.00 1036.13 23062.00 235696.50 1036.34 23062.00 235703.00 1036.06 23062.00 235709.50 1035.95 23062.00 235716.00 1036.16 23062.00 235722.50 1036.76 23062.00 235729.00 1037.55 23062.00 235735.50 1037.92 23062.00 235742.00 1038.32 23062.00 235748.50 1039.03 23062.00 235755.00 1039.56 23062.00 235761.50 1040.23 23062.00 235768.00 1041.32 23062.00 235774.50 1042.12 23062.00 235781.00 1042.79 23062.00 235787.50 1042.72 23062.00 235794.00 1042.74 23062.00 235800.50 1042.72 23062.00 235807.00 1042.48 23062.00 235813.50 1042.37 23062.00 235820.00 1042.19 23062.00 235826.50 1041.91 23062.00 235833.00 1041.71 23062.00 235839.50 1041.52 23062.00 235846.00 1041.23 23062.00 235852.50 1040.96 23062.00 235859.00 1040.61 23062.00 235865.50 1040.08 23062.00 235872.00 1039.51 23062.00 235878.50 1039.23 23062.00 235885.00 1038.71 23062.00 235891.50 1038.38 23062.00 235898.00 1038.02 23062.00 235904.50 1037.81 23062.00 235911.00 1037.51 23062.00 235917.50 1037.71 23062.00 235924.00 1037.70 23062.00 235930.50 1037.58 23062.00 235937.00 1038.09 23062.00 235943.50 1037.92 23062.00 235950.00 1037.70 23062.00 235956.50 1037.17 23062.00 235963.00 1035.45 23062.00 235969.50 1034.57 23062.00 235976.00 1034.57 23062.00 235982.50 1034.82 23062.00 235989.00 1035.04 23062.00 235995.50 1035.51 23068.50 232004.50 1167.92 23068.50 232011.00 1167.60 23068.50 232017.50 1167.29 23068.50 232024.00 1166.98 23068.50 232030.50 1166.74 23068.50 232037.00 1166.63 23068.50 232043.50 1166.36 23068.50 232050.00 1166.02 23068.50 232056.50 1165.61 23068.50 232063.00 1165.31 23068.50 232069.50 1165.04 23068.50 232076.00 1164.79 23068.50 232082.50 1164.59 23068.50 232089.00 1164.36 23068.50 232095.50 1163.70 23068.50 232102.00 1163.21 23068.50 232108.50 1162.77 23068.50 232115.00 1162.51 23068.50 232121.50 1161.84 23068.50 232128.00 1161.13 23068.50 232134.50 1160.18 23068.50 232141.00 1159.11 23068.50 232147.50 1158.14 23068.50 232154.00 1156.83 23068.50 232160.50 1155.85 23068.50 232167.00 1154.46 23068.50 232173.50 1153.03 23068.50 232180.00 1151.89 23068.50 232186.50 1150.88 23068.50 232193.00 1149.85 23068.50 232199.50 1148.82 23068.50 232206.00 1147.49 23068.50 232212.50 1146.52 23068.50 232219.00 1145.60 23068.50 232225.50 1144.69 23068.50 232232.00 1143.84 23068.50 232238.50 1143.12 23068.50 232245.00 1142.34 23068.50 232251.50 1141.03 23068.50 232258.00 1139.90 23068.50 232264.50 1139.13 23068.50 232271.00 1138.45 23068.50 232277.50 1137.03 23068.50 232284.00 1136.09 23068.50 232290.50 1134.90 23068.50 232297.00 1133.70 23068.50 232303.50 1132.50 23068.50 232310.00 1131.31 23068.50 232316.50 1130.03 23068.50 232323.00 1131.88 23068.50 232329.50 1132.75 23068.50 232336.00 1133.34 23068.50 232342.50 1133.97 23068.50 232349.00 1134.59 23068.50 232355.50 1135.29 23068.50 232362.00 1135.75 23068.50 232368.50 1136.33 23068.50 232375.00 1136.93 23068.50 232381.50 1137.36 23068.50 232388.00 1137.78 23068.50 232394.50 1138.02 23068.50 232401.00 1138.81 23068.50 232407.50 1139.56 23068.50 232414.00 1140.31 23068.50 232420.50 1140.98 23068.50 232427.00 1141.60 23068.50 232433.50 1142.57 23068.50 232440.00 1143.46 23068.50 232446.50 1144.21 23068.50 232453.00 1144.97 23068.50 232459.50 1145.65 23068.50 232466.00 1146.30 23068.50 232472.50 1146.88 23068.50 232479.00 1147.46 23068.50 232485.50 1147.88 23068.50 232492.00 1148.28 23068.50 232498.50 1148.67 23068.50 232505.00 1149.24 23068.50 232511.50 1150.03 23068.50 232518.00 1150.83 23068.50 232524.50 1151.58 23068.50 232531.00 1152.43 23068.50 232537.50 1153.09 23068.50 232544.00 1153.42 23068.50 232550.50 1153.70 23068.50 232557.00 1154.18 23068.50 232563.50 1154.16 23068.50 232570.00 1154.38 23068.50 232576.50 1154.46 23068.50 232583.00 1154.72 23068.50 232589.50 1154.77 23068.50 232596.00 1154.69 23068.50 232602.50 1154.75 23068.50 232609.00 1154.66 23068.50 232615.50 1154.56 23068.50 232622.00 1154.42 23068.50 232628.50 1154.23 23068.50 232635.00 1154.04 23068.50 232641.50 1153.98 23068.50 232648.00 1153.82 23068.50 232654.50 1153.62 23068.50 232661.00 1153.28 23068.50 232667.50 1152.92 23068.50 232674.00 1152.58 23068.50 232680.50 1152.13 23068.50 232687.00 1151.71 23068.50 232693.50 1151.06 23068.50 232700.00 1150.61 23068.50 232706.50 1150.22 23068.50 232713.00 1149.36 23068.50 232719.50 1148.70 23068.50 232726.00 1148.13 23068.50 232732.50 1147.62 23068.50 232739.00 1147.21 23068.50 232745.50 1146.53 23068.50 232752.00 1146.00 23068.50 232758.50 1145.31 23068.50 232765.00 1144.63 23068.50 232771.50 1143.89 23068.50 232778.00 1143.15 23068.50 232784.50 1142.56 23068.50 232791.00 1141.95 23068.50 232797.50 1141.47 23068.50 232804.00 1141.03 23068.50 232810.50 1140.68 23068.50 232817.00 1140.42 23068.50 232823.50 1139.93 23068.50 232830.00 1139.68 23068.50 232836.50 1139.35 23068.50 232843.00 1139.08 23068.50 232849.50 1138.82 23068.50 232856.00 1138.48 23068.50 232862.50 1138.10 23068.50 232869.00 1137.77 23068.50 232875.50 1137.51 23068.50 232882.00 1137.24 23068.50 232888.50 1136.78 23068.50 232895.00 1136.41 23068.50 232901.50 1136.04 23068.50 232908.00 1135.69 23068.50 232914.50 1135.36 23068.50 232921.00 1135.08 23068.50 232927.50 1135.06 23068.50 232934.00 1134.74 23068.50 232940.50 1134.42 23068.50 232947.00 1134.36 23068.50 232953.50 1134.08 23068.50 232960.00 1133.66 23068.50 232966.50 1133.47 23068.50 232973.00 1133.08 23068.50 232979.50 1132.84 23068.50 232986.00 1132.60 23068.50 232992.50 1132.30 23068.50 232999.00 1132.27 23068.50 233005.50 1132.79 23068.50 233012.00 1132.22 23068.50 233018.50 1131.54 23068.50 233025.00 1130.85 23068.50 233031.50 1130.25 23068.50 233038.00 1130.01 23068.50 233044.50 1129.78 23068.50 233051.00 1129.55 23068.50 233057.50 1129.33 23068.50 233064.00 1129.04 23068.50 233070.50 1128.62 23068.50 233077.00 1128.23 23068.50 233083.50 1127.90 23068.50 233090.00 1127.52 23068.50 233096.50 1126.75 23068.50 233103.00 1125.46 23068.50 233109.50 1124.29 23068.50 233116.00 1122.96 23068.50 233122.50 1122.21 23068.50 233129.00 1121.47 23068.50 233135.50 1120.37 23068.50 233142.00 1118.67 23068.50 233148.50 1116.73 23068.50 233155.00 1115.03 23068.50 233161.50 1113.03 23068.50 233168.00 1111.01 23068.50 233174.50 1108.99 23068.50 233181.00 1107.24 23068.50 233187.50 1105.63 23068.50 233194.00 1104.03 23068.50 233200.50 1102.20 23068.50 233207.00 1099.80 23068.50 233213.50 1097.74 23068.50 233220.00 1095.63 23068.50 233226.50 1094.86 23068.50 233233.00 1096.41 23068.50 233239.50 1095.42 23068.50 233246.00 1094.48 23068.50 233252.50 1092.94 23068.50 233259.00 1091.05 23068.50 233265.50 1090.04 23068.50 233272.00 1088.59 23068.50 233278.50 1087.47 23068.50 233285.00 1086.93 23068.50 233291.50 1085.84 23068.50 233298.00 1084.20 23068.50 233304.50 1083.41 23068.50 233311.00 1083.25 23068.50 233317.50 1083.10 23068.50 233324.00 1082.44 23068.50 233330.50 1081.99 23068.50 233337.00 1081.57 23068.50 233343.50 1081.08 23068.50 233350.00 1080.57 23068.50 233356.50 1080.15 23068.50 233363.00 1079.80 23068.50 233369.50 1079.45 23068.50 233376.00 1079.21 23068.50 233382.50 1078.86 23068.50 233389.00 1078.66 23068.50 233395.50 1078.06 23068.50 233402.00 1077.94 23068.50 233408.50 1077.80 23068.50 233415.00 1077.73 23068.50 233421.50 1077.62 23068.50 233428.00 1077.28 23068.50 233434.50 1077.32 23068.50 233441.00 1077.59 23068.50 233447.50 1077.32 23068.50 233454.00 1077.19 23068.50 233460.50 1077.34 23068.50 233467.00 1077.20 23068.50 233473.50 1077.31 23068.50 233480.00 1077.18 23068.50 233486.50 1077.01 23068.50 233493.00 1077.09 23068.50 233499.50 1077.05 23068.50 233506.00 1077.12 23068.50 233512.50 1077.27 23068.50 233519.00 1077.42 23068.50 233525.50 1077.46 23068.50 233532.00 1077.73 23068.50 233538.50 1077.83 23068.50 233545.00 1077.78 23068.50 233551.50 1077.52 23068.50 233558.00 1077.60 23068.50 233564.50 1077.74 23068.50 233571.00 1077.81 23068.50 233577.50 1077.96 23068.50 233584.00 1077.99 23068.50 233590.50 1078.48 23068.50 233597.00 1078.41 23068.50 233603.50 1078.75 23068.50 233610.00 1079.12 23068.50 233616.50 1079.38 23068.50 233623.00 1079.79 23068.50 233629.50 1079.95 23068.50 233636.00 1079.80 23068.50 233642.50 1080.23 23068.50 233649.00 1080.55 23068.50 233655.50 1080.94 23068.50 233662.00 1081.72 23068.50 233668.50 1082.46 23068.50 233675.00 1083.41 23068.50 233681.50 1084.54 23068.50 233688.00 1085.37 23068.50 233694.50 1086.63 23068.50 233701.00 1087.77 23068.50 233707.50 1088.93 23068.50 233714.00 1090.28 23068.50 233720.50 1091.97 23068.50 233727.00 1093.61 23068.50 233733.50 1095.90 23068.50 233740.00 1098.30 23068.50 233746.50 1100.89 23068.50 233753.00 1102.73 23068.50 233759.50 1104.61 23068.50 233766.00 1106.24 23068.50 233772.50 1107.86 23068.50 233779.00 1109.41 23068.50 233785.50 1110.66 23068.50 233792.00 1111.89 23068.50 233798.50 1112.95 23068.50 233805.00 1113.69 23068.50 233811.50 1114.04 23068.50 233818.00 1114.74 23068.50 233824.50 1115.54 23068.50 233831.00 1116.51 23068.50 233837.50 1116.82 23068.50 233844.00 1117.38 23068.50 233850.50 1118.11 23068.50 233857.00 1118.76 23068.50 233863.50 1119.20 23068.50 233870.00 1119.38 23068.50 233876.50 1119.62 23068.50 233883.00 1120.44 23068.50 233889.50 1121.25 23068.50 233896.00 1122.18 23068.50 233902.50 1123.15 23068.50 233909.00 1123.99 23068.50 233915.50 1124.82 23068.50 233922.00 1125.95 23068.50 233928.50 1127.24 23068.50 233935.00 1128.38 23068.50 233941.50 1129.19 23068.50 233948.00 1130.19 23068.50 233954.50 1131.16 23068.50 233961.00 1132.13 23068.50 233967.50 1132.81 23068.50 233974.00 1133.73 23068.50 233980.50 1134.31 23068.50 233987.00 1135.11 23068.50 233993.50 1135.45 23068.50 234000.00 1135.76 23068.50 234006.50 1136.28 23068.50 234013.00 1137.10 23068.50 234019.50 1137.02 23068.50 234026.00 1137.05 23068.50 234032.50 1136.95 23068.50 234039.00 1136.35 23068.50 234045.50 1136.32 23068.50 234052.00 1136.51 23068.50 234058.50 1135.97 23068.50 234065.00 1135.59 23068.50 234071.50 1135.48 23068.50 234078.00 1135.41 23068.50 234084.50 1134.61 23068.50 234091.00 1133.56 23068.50 234097.50 1132.48 23068.50 234104.00 1131.40 23068.50 234110.50 1130.29 23068.50 234117.00 1129.04 23068.50 234123.50 1127.39 23068.50 234130.00 1126.00 23068.50 234136.50 1124.84 23068.50 234143.00 1123.68 23068.50 234149.50 1121.77 23068.50 234156.00 1120.08 23068.50 234162.50 1118.68 23068.50 234169.00 1116.15 23068.50 234175.50 1113.72 23068.50 234182.00 1111.08 23068.50 234188.50 1108.95 23068.50 234195.00 1105.98 23068.50 234201.50 1103.37 23068.50 234208.00 1100.83 23068.50 234214.50 1097.43 23068.50 234221.00 1094.36 23068.50 234227.50 1093.02 23068.50 234234.00 1090.27 23068.50 234240.50 1086.46 23068.50 234247.00 1083.97 23068.50 234253.50 1081.62 23068.50 234260.00 1080.14 23068.50 234266.50 1079.01 23068.50 234273.00 1077.49 23068.50 234279.50 1076.13 23068.50 234286.00 1074.38 23068.50 234292.50 1072.41 23068.50 234299.00 1071.52 23068.50 234305.50 1070.46 23068.50 234312.00 1069.12 23068.50 234318.50 1068.14 23068.50 234325.00 1066.38 23068.50 234331.50 1064.47 23068.50 234338.00 1062.63 23068.50 234344.50 1061.12 23068.50 234351.00 1059.98 23068.50 234357.50 1058.34 23068.50 234364.00 1057.23 23068.50 234370.50 1056.08 23068.50 234377.00 1054.81 23068.50 234383.50 1053.59 23068.50 234390.00 1053.00 23068.50 234396.50 1052.10 23068.50 234403.00 1051.20 23068.50 234409.50 1050.73 23068.50 234416.00 1050.67 23068.50 234422.50 1050.30 23068.50 234429.00 1049.77 23068.50 234435.50 1049.51 23068.50 234442.00 1049.35 23068.50 234448.50 1049.38 23068.50 234455.00 1048.89 23068.50 234461.50 1048.57 23068.50 234468.00 1048.06 23068.50 234474.50 1047.75 23068.50 234481.00 1047.85 23068.50 234487.50 1047.41 23068.50 234494.00 1047.17 23068.50 234500.50 1046.93 23068.50 234507.00 1047.19 23068.50 234513.50 1047.00 23068.50 234520.00 1046.40 23068.50 234526.50 1045.98 23068.50 234533.00 1045.16 23068.50 234539.50 1044.71 23068.50 234546.00 1044.63 23068.50 234552.50 1044.25 23068.50 234559.00 1043.82 23068.50 234565.50 1043.36 23068.50 234572.00 1043.20 23068.50 234578.50 1042.07 23068.50 234585.00 1041.49 23068.50 234591.50 1040.84 23068.50 234598.00 1040.38 23068.50 234604.50 1040.30 23068.50 234611.00 1039.83 23068.50 234617.50 1039.40 23068.50 234624.00 1039.63 23068.50 234630.50 1039.52 23068.50 234637.00 1039.43 23068.50 234643.50 1039.46 23068.50 234650.00 1039.70 23068.50 234656.50 1039.84 23068.50 234663.00 1040.10 23068.50 234669.50 1039.96 23068.50 234676.00 1039.68 23068.50 234682.50 1039.56 23068.50 234689.00 1039.65 23068.50 234695.50 1039.73 23068.50 234702.00 1039.57 23068.50 234708.50 1039.34 23068.50 234715.00 1038.09 23068.50 234721.50 1038.88 23068.50 234728.00 1037.65 23068.50 234734.50 1036.89 23068.50 234741.00 1037.30 23068.50 234747.50 1038.33 23068.50 234754.00 1039.48 23068.50 234760.50 1039.62 23068.50 234767.00 1040.20 23068.50 234773.50 1039.79 23068.50 234780.00 1039.58 23068.50 234786.50 1038.71 23068.50 234793.00 1038.43 23068.50 234799.50 1037.86 23068.50 234806.00 1037.72 23068.50 234812.50 1038.63 23068.50 234819.00 1039.07 23068.50 234825.50 1039.46 23068.50 234832.00 1039.32 23068.50 234838.50 1038.72 23068.50 234845.00 1039.25 23068.50 234851.50 1039.64 23068.50 234858.00 1039.80 23068.50 234864.50 1040.11 23068.50 234871.00 1039.96 23068.50 234877.50 1040.13 23068.50 234884.00 1039.68 23068.50 234890.50 1039.51 23068.50 234897.00 1039.56 23068.50 234903.50 1038.75 23068.50 234910.00 1037.99 23068.50 234916.50 1038.73 23068.50 234923.00 1039.42 23068.50 234929.50 1039.65 23068.50 234936.00 1039.97 23068.50 234942.50 1039.52 23068.50 234949.00 1039.90 23068.50 234955.50 1039.86 23068.50 234962.00 1039.33 23068.50 234968.50 1039.00 23068.50 234975.00 1039.37 23068.50 234981.50 1039.56 23068.50 234988.00 1039.75 23068.50 234994.50 1040.21 23068.50 235001.00 1040.43 23068.50 235007.50 1039.70 23068.50 235014.00 1038.98 23068.50 235020.50 1038.22 23068.50 235027.00 1037.64 23068.50 235033.50 1037.82 23068.50 235040.00 1037.54 23068.50 235046.50 1036.97 23068.50 235053.00 1036.74 23068.50 235059.50 1037.06 23068.50 235066.00 1037.11 23068.50 235072.50 1037.12 23068.50 235079.00 1037.03 23068.50 235085.50 1037.64 23068.50 235092.00 1037.03 23068.50 235098.50 1037.02 23068.50 235105.00 1037.50 23068.50 235111.50 1037.98 23068.50 235118.00 1037.79 23068.50 235124.50 1037.39 23068.50 235131.00 1036.97 23068.50 235137.50 1036.83 23068.50 235144.00 1037.04 23068.50 235150.50 1036.61 23068.50 235157.00 1036.16 23068.50 235163.50 1034.66 23068.50 235170.00 1033.31 23068.50 235176.50 1033.24 23068.50 235183.00 1033.43 23068.50 235189.50 1033.81 23068.50 235196.00 1034.00 23068.50 235202.50 1033.95 23068.50 235209.00 1033.88 23068.50 235215.50 1033.75 23068.50 235222.00 1033.46 23068.50 235228.50 1033.56 23068.50 235235.00 1034.58 23068.50 235241.50 1034.02 23068.50 235248.00 1033.51 23068.50 235254.50 1033.20 23068.50 235261.00 1033.25 23068.50 235267.50 1033.52 23068.50 235274.00 1033.73 23068.50 235280.50 1034.45 23068.50 235287.00 1035.06 23068.50 235293.50 1035.53 23068.50 235300.00 1037.65 23068.50 235306.50 1038.94 23068.50 235313.00 1040.22 23068.50 235319.50 1041.13 23068.50 235326.00 1041.47 23068.50 235332.50 1041.66 23068.50 235339.00 1041.67 23068.50 235345.50 1041.69 23068.50 235352.00 1041.41 23068.50 235358.50 1041.33 23068.50 235365.00 1041.36 23068.50 235371.50 1041.65 23068.50 235378.00 1041.53 23068.50 235384.50 1041.46 23068.50 235391.00 1041.17 23068.50 235397.50 1041.11 23068.50 235404.00 1041.31 23068.50 235410.50 1041.04 23068.50 235417.00 1041.08 23068.50 235423.50 1041.04 23068.50 235430.00 1040.74 23068.50 235436.50 1040.74 23068.50 235443.00 1040.66 23068.50 235449.50 1040.31 23068.50 235456.00 1040.13 23068.50 235462.50 1040.01 23068.50 235469.00 1039.89 23068.50 235475.50 1039.75 23068.50 235482.00 1039.51 23068.50 235488.50 1039.69 23068.50 235495.00 1039.17 23068.50 235501.50 1038.77 23068.50 235508.00 1038.52 23068.50 235514.50 1038.38 23068.50 235521.00 1038.21 23068.50 235527.50 1038.36 23068.50 235534.00 1037.94 23068.50 235540.50 1037.63 23068.50 235547.00 1037.71 23068.50 235553.50 1037.39 23068.50 235560.00 1037.22 23068.50 235566.50 1037.03 23068.50 235573.00 1036.55 23068.50 235579.50 1036.51 23068.50 235586.00 1036.77 23068.50 235592.50 1036.46 23068.50 235599.00 1036.32 23068.50 235605.50 1036.38 23068.50 235612.00 1036.38 23068.50 235618.50 1036.32 23068.50 235625.00 1036.18 23068.50 235631.50 1036.14 23068.50 235638.00 1036.22 23068.50 235644.50 1036.15 23068.50 235651.00 1036.14 23068.50 235657.50 1036.17 23068.50 235664.00 1036.18 23068.50 235670.50 1036.31 23068.50 235677.00 1036.16 23068.50 235683.50 1036.26 23068.50 235690.00 1036.23 23068.50 235696.50 1036.31 23068.50 235703.00 1036.58 23068.50 235709.50 1036.50 23068.50 235716.00 1037.69 23068.50 235722.50 1038.01 23068.50 235729.00 1038.54 23068.50 235735.50 1039.05 23068.50 235742.00 1039.80 23068.50 235748.50 1040.42 23068.50 235755.00 1041.32 23068.50 235761.50 1042.02 23068.50 235768.00 1042.67 23068.50 235774.50 1042.69 23068.50 235781.00 1042.85 23068.50 235787.50 1042.53 23068.50 235794.00 1042.54 23068.50 235800.50 1042.32 23068.50 235807.00 1042.03 23068.50 235813.50 1041.92 23068.50 235820.00 1041.77 23068.50 235826.50 1041.42 23068.50 235833.00 1041.28 23068.50 235839.50 1040.98 23068.50 235846.00 1040.76 23068.50 235852.50 1040.15 23068.50 235859.00 1039.43 23068.50 235865.50 1039.06 23068.50 235872.00 1038.58 23068.50 235878.50 1038.16 23068.50 235885.00 1037.99 23068.50 235891.50 1037.94 23068.50 235898.00 1037.74 23068.50 235904.50 1037.53 23068.50 235911.00 1037.69 23068.50 235917.50 1037.73 23068.50 235924.00 1037.66 23068.50 235930.50 1037.94 23068.50 235937.00 1038.11 23068.50 235943.50 1037.83 23068.50 235950.00 1037.54 23068.50 235956.50 1037.22 23068.50 235963.00 1035.71 23068.50 235969.50 1034.82 23068.50 235976.00 1035.15 23068.50 235982.50 1035.47 23068.50 235989.00 1035.42 23068.50 235995.50 1035.44 23075.00 232004.50 1167.51 23075.00 232011.00 1167.12 23075.00 232017.50 1166.86 23075.00 232024.00 1166.59 23075.00 232030.50 1166.35 23075.00 232037.00 1166.18 23075.00 232043.50 1165.86 23075.00 232050.00 1165.73 23075.00 232056.50 1165.38 23075.00 232063.00 1165.11 23075.00 232069.50 1164.86 23075.00 232076.00 1164.64 23075.00 232082.50 1164.49 23075.00 232089.00 1164.31 23075.00 232095.50 1163.67 23075.00 232102.00 1162.94 23075.00 232108.50 1162.68 23075.00 232115.00 1162.37 23075.00 232121.50 1161.77 23075.00 232128.00 1160.99 23075.00 232134.50 1159.98 23075.00 232141.00 1158.90 23075.00 232147.50 1157.88 23075.00 232154.00 1156.52 23075.00 232160.50 1155.52 23075.00 232167.00 1153.98 23075.00 232173.50 1152.79 23075.00 232180.00 1151.66 23075.00 232186.50 1150.66 23075.00 232193.00 1149.62 23075.00 232199.50 1148.59 23075.00 232206.00 1147.04 23075.00 232212.50 1145.93 23075.00 232219.00 1144.93 23075.00 232225.50 1144.13 23075.00 232232.00 1143.47 23075.00 232238.50 1142.76 23075.00 232245.00 1141.72 23075.00 232251.50 1140.20 23075.00 232258.00 1139.54 23075.00 232264.50 1139.03 23075.00 232271.00 1138.35 23075.00 232277.50 1136.71 23075.00 232284.00 1135.19 23075.00 232290.50 1133.99 23075.00 232297.00 1132.78 23075.00 232303.50 1131.28 23075.00 232310.00 1130.35 23075.00 232316.50 1130.03 23075.00 232323.00 1130.51 23075.00 232329.50 1131.59 23075.00 232336.00 1132.49 23075.00 232342.50 1133.05 23075.00 232349.00 1134.54 23075.00 232355.50 1135.03 23075.00 232362.00 1135.01 23075.00 232368.50 1135.48 23075.00 232375.00 1136.04 23075.00 232381.50 1136.82 23075.00 232388.00 1137.20 23075.00 232394.50 1137.59 23075.00 232401.00 1138.18 23075.00 232407.50 1138.80 23075.00 232414.00 1139.54 23075.00 232420.50 1140.13 23075.00 232427.00 1141.04 23075.00 232433.50 1141.61 23075.00 232440.00 1142.26 23075.00 232446.50 1143.01 23075.00 232453.00 1143.84 23075.00 232459.50 1144.39 23075.00 232466.00 1144.98 23075.00 232472.50 1145.56 23075.00 232479.00 1146.06 23075.00 232485.50 1146.54 23075.00 232492.00 1147.02 23075.00 232498.50 1147.44 23075.00 232505.00 1148.14 23075.00 232511.50 1148.89 23075.00 232518.00 1150.04 23075.00 232524.50 1150.83 23075.00 232531.00 1151.51 23075.00 232537.50 1152.23 23075.00 232544.00 1152.90 23075.00 232550.50 1153.17 23075.00 232557.00 1153.70 23075.00 232563.50 1153.83 23075.00 232570.00 1154.07 23075.00 232576.50 1154.26 23075.00 232583.00 1154.46 23075.00 232589.50 1154.35 23075.00 232596.00 1154.45 23075.00 232602.50 1154.56 23075.00 232609.00 1154.50 23075.00 232615.50 1154.48 23075.00 232622.00 1154.41 23075.00 232628.50 1154.31 23075.00 232635.00 1154.21 23075.00 232641.50 1154.12 23075.00 232648.00 1153.97 23075.00 232654.50 1153.86 23075.00 232661.00 1153.53 23075.00 232667.50 1153.15 23075.00 232674.00 1152.76 23075.00 232680.50 1152.31 23075.00 232687.00 1151.86 23075.00 232693.50 1151.32 23075.00 232700.00 1150.76 23075.00 232706.50 1150.26 23075.00 232713.00 1149.55 23075.00 232719.50 1148.88 23075.00 232726.00 1148.18 23075.00 232732.50 1147.88 23075.00 232739.00 1147.40 23075.00 232745.50 1146.81 23075.00 232752.00 1146.55 23075.00 232758.50 1145.61 23075.00 232765.00 1144.93 23075.00 232771.50 1144.15 23075.00 232778.00 1143.31 23075.00 232784.50 1142.75 23075.00 232791.00 1142.24 23075.00 232797.50 1141.81 23075.00 232804.00 1141.46 23075.00 232810.50 1141.10 23075.00 232817.00 1140.78 23075.00 232823.50 1140.46 23075.00 232830.00 1140.13 23075.00 232836.50 1139.81 23075.00 232843.00 1139.49 23075.00 232849.50 1139.22 23075.00 232856.00 1138.92 23075.00 232862.50 1138.56 23075.00 232869.00 1138.22 23075.00 232875.50 1137.92 23075.00 232882.00 1137.60 23075.00 232888.50 1137.16 23075.00 232895.00 1136.91 23075.00 232901.50 1136.57 23075.00 232908.00 1136.20 23075.00 232914.50 1135.89 23075.00 232921.00 1135.85 23075.00 232927.50 1135.54 23075.00 232934.00 1135.26 23075.00 232940.50 1135.02 23075.00 232947.00 1134.79 23075.00 232953.50 1134.52 23075.00 232960.00 1134.10 23075.00 232966.50 1134.05 23075.00 232973.00 1133.66 23075.00 232979.50 1133.45 23075.00 232986.00 1133.16 23075.00 232992.50 1132.91 23075.00 232999.00 1132.57 23075.00 233005.50 1132.56 23075.00 233012.00 1132.71 23075.00 233018.50 1132.36 23075.00 233025.00 1131.63 23075.00 233031.50 1131.04 23075.00 233038.00 1130.80 23075.00 233044.50 1130.54 23075.00 233051.00 1130.27 23075.00 233057.50 1129.87 23075.00 233064.00 1129.45 23075.00 233070.50 1129.03 23075.00 233077.00 1128.62 23075.00 233083.50 1128.09 23075.00 233090.00 1127.80 23075.00 233096.50 1126.90 23075.00 233103.00 1125.58 23075.00 233109.50 1124.40 23075.00 233116.00 1123.22 23075.00 233122.50 1122.26 23075.00 233129.00 1121.33 23075.00 233135.50 1119.86 23075.00 233142.00 1118.27 23075.00 233148.50 1116.30 23075.00 233155.00 1114.33 23075.00 233161.50 1112.52 23075.00 233168.00 1110.50 23075.00 233174.50 1108.68 23075.00 233181.00 1107.05 23075.00 233187.50 1105.71 23075.00 233194.00 1103.63 23075.00 233200.50 1101.38 23075.00 233207.00 1099.46 23075.00 233213.50 1097.14 23075.00 233220.00 1095.40 23075.00 233226.50 1094.57 23075.00 233233.00 1095.58 23075.00 233239.50 1095.17 23075.00 233246.00 1094.09 23075.00 233252.50 1092.49 23075.00 233259.00 1090.79 23075.00 233265.50 1089.54 23075.00 233272.00 1088.59 23075.00 233278.50 1087.38 23075.00 233285.00 1086.49 23075.00 233291.50 1085.42 23075.00 233298.00 1084.02 23075.00 233304.50 1083.50 23075.00 233311.00 1083.68 23075.00 233317.50 1082.78 23075.00 233324.00 1082.33 23075.00 233330.50 1082.09 23075.00 233337.00 1081.47 23075.00 233343.50 1080.89 23075.00 233350.00 1080.51 23075.00 233356.50 1080.14 23075.00 233363.00 1079.97 23075.00 233369.50 1079.45 23075.00 233376.00 1079.19 23075.00 233382.50 1078.83 23075.00 233389.00 1078.66 23075.00 233395.50 1078.24 23075.00 233402.00 1078.02 23075.00 233408.50 1077.54 23075.00 233415.00 1077.66 23075.00 233421.50 1077.38 23075.00 233428.00 1077.30 23075.00 233434.50 1077.04 23075.00 233441.00 1077.49 23075.00 233447.50 1077.25 23075.00 233454.00 1076.99 23075.00 233460.50 1077.25 23075.00 233467.00 1077.15 23075.00 233473.50 1077.38 23075.00 233480.00 1077.07 23075.00 233486.50 1077.05 23075.00 233493.00 1076.86 23075.00 233499.50 1077.37 23075.00 233506.00 1077.21 23075.00 233512.50 1077.48 23075.00 233519.00 1077.61 23075.00 233525.50 1077.39 23075.00 233532.00 1077.67 23075.00 233538.50 1077.96 23075.00 233545.00 1078.34 23075.00 233551.50 1077.91 23075.00 233558.00 1077.86 23075.00 233564.50 1077.68 23075.00 233571.00 1077.73 23075.00 233577.50 1077.61 23075.00 233584.00 1078.00 23075.00 233590.50 1077.96 23075.00 233597.00 1078.28 23075.00 233603.50 1078.49 23075.00 233610.00 1078.92 23075.00 233616.50 1079.09 23075.00 233623.00 1079.16 23075.00 233629.50 1079.12 23075.00 233636.00 1079.69 23075.00 233642.50 1080.10 23075.00 233649.00 1080.40 23075.00 233655.50 1081.00 23075.00 233662.00 1081.78 23075.00 233668.50 1082.61 23075.00 233675.00 1083.34 23075.00 233681.50 1084.66 23075.00 233688.00 1085.66 23075.00 233694.50 1086.67 23075.00 233701.00 1087.74 23075.00 233707.50 1088.96 23075.00 233714.00 1090.76 23075.00 233720.50 1092.79 23075.00 233727.00 1093.73 23075.00 233733.50 1096.40 23075.00 233740.00 1098.85 23075.00 233746.50 1100.47 23075.00 233753.00 1102.41 23075.00 233759.50 1104.58 23075.00 233766.00 1106.60 23075.00 233772.50 1108.00 23075.00 233779.00 1109.54 23075.00 233785.50 1110.96 23075.00 233792.00 1112.31 23075.00 233798.50 1112.84 23075.00 233805.00 1113.49 23075.00 233811.50 1114.23 23075.00 233818.00 1115.14 23075.00 233824.50 1115.56 23075.00 233831.00 1116.01 23075.00 233837.50 1116.67 23075.00 233844.00 1117.45 23075.00 233850.50 1118.25 23075.00 233857.00 1118.87 23075.00 233863.50 1118.89 23075.00 233870.00 1118.88 23075.00 233876.50 1119.53 23075.00 233883.00 1120.36 23075.00 233889.50 1120.99 23075.00 233896.00 1121.80 23075.00 233902.50 1122.62 23075.00 233909.00 1123.45 23075.00 233915.50 1124.27 23075.00 233922.00 1125.67 23075.00 233928.50 1126.40 23075.00 233935.00 1127.85 23075.00 233941.50 1128.87 23075.00 233948.00 1129.87 23075.00 233954.50 1130.86 23075.00 233961.00 1131.83 23075.00 233967.50 1132.59 23075.00 233974.00 1132.88 23075.00 233980.50 1133.09 23075.00 233987.00 1133.28 23075.00 233993.50 1134.35 23075.00 234000.00 1135.34 23075.00 234006.50 1136.14 23075.00 234013.00 1136.06 23075.00 234019.50 1135.97 23075.00 234026.00 1135.90 23075.00 234032.50 1135.81 23075.00 234039.00 1135.32 23075.00 234045.50 1135.25 23075.00 234052.00 1135.29 23075.00 234058.50 1134.70 23075.00 234065.00 1134.49 23075.00 234071.50 1134.24 23075.00 234078.00 1133.91 23075.00 234084.50 1133.51 23075.00 234091.00 1132.40 23075.00 234097.50 1131.29 23075.00 234104.00 1130.17 23075.00 234110.50 1129.06 23075.00 234117.00 1128.07 23075.00 234123.50 1126.09 23075.00 234130.00 1124.87 23075.00 234136.50 1123.65 23075.00 234143.00 1122.26 23075.00 234149.50 1120.34 23075.00 234156.00 1118.26 23075.00 234162.50 1116.13 23075.00 234169.00 1114.11 23075.00 234175.50 1111.76 23075.00 234182.00 1109.37 23075.00 234188.50 1107.17 23075.00 234195.00 1104.40 23075.00 234201.50 1101.64 23075.00 234208.00 1099.48 23075.00 234214.50 1096.31 23075.00 234221.00 1092.89 23075.00 234227.50 1090.14 23075.00 234234.00 1087.57 23075.00 234240.50 1085.28 23075.00 234247.00 1082.94 23075.00 234253.50 1080.47 23075.00 234260.00 1077.74 23075.00 234266.50 1076.82 23075.00 234273.00 1075.90 23075.00 234279.50 1074.82 23075.00 234286.00 1073.74 23075.00 234292.50 1071.67 23075.00 234299.00 1069.93 23075.00 234305.50 1069.32 23075.00 234312.00 1068.13 23075.00 234318.50 1066.93 23075.00 234325.00 1064.92 23075.00 234331.50 1063.21 23075.00 234338.00 1061.74 23075.00 234344.50 1060.12 23075.00 234351.00 1058.45 23075.00 234357.50 1056.95 23075.00 234364.00 1055.39 23075.00 234370.50 1054.38 23075.00 234377.00 1053.24 23075.00 234383.50 1052.28 23075.00 234390.00 1051.87 23075.00 234396.50 1051.38 23075.00 234403.00 1050.54 23075.00 234409.50 1050.58 23075.00 234416.00 1050.31 23075.00 234422.50 1049.77 23075.00 234429.00 1049.20 23075.00 234435.50 1049.12 23075.00 234442.00 1049.23 23075.00 234448.50 1049.19 23075.00 234455.00 1048.68 23075.00 234461.50 1048.28 23075.00 234468.00 1048.36 23075.00 234474.50 1047.53 23075.00 234481.00 1047.52 23075.00 234487.50 1047.28 23075.00 234494.00 1047.04 23075.00 234500.50 1046.81 23075.00 234507.00 1046.57 23075.00 234513.50 1046.53 23075.00 234520.00 1046.15 23075.00 234526.50 1045.62 23075.00 234533.00 1044.80 23075.00 234539.50 1044.47 23075.00 234546.00 1044.13 23075.00 234552.50 1044.13 23075.00 234559.00 1043.72 23075.00 234565.50 1043.27 23075.00 234572.00 1042.75 23075.00 234578.50 1040.80 23075.00 234585.00 1040.78 23075.00 234591.50 1040.21 23075.00 234598.00 1039.92 23075.00 234604.50 1040.04 23075.00 234611.00 1039.84 23075.00 234617.50 1039.44 23075.00 234624.00 1039.42 23075.00 234630.50 1039.58 23075.00 234637.00 1039.26 23075.00 234643.50 1039.61 23075.00 234650.00 1040.10 23075.00 234656.50 1039.92 23075.00 234663.00 1039.86 23075.00 234669.50 1039.89 23075.00 234676.00 1039.95 23075.00 234682.50 1039.56 23075.00 234689.00 1037.98 23075.00 234695.50 1038.36 23075.00 234702.00 1038.26 23075.00 234708.50 1037.71 23075.00 234715.00 1036.29 23075.00 234721.50 1036.06 23075.00 234728.00 1035.84 23075.00 234734.50 1036.07 23075.00 234741.00 1036.83 23075.00 234747.50 1038.02 23075.00 234754.00 1039.13 23075.00 234760.50 1039.33 23075.00 234767.00 1039.94 23075.00 234773.50 1039.78 23075.00 234780.00 1039.37 23075.00 234786.50 1038.24 23075.00 234793.00 1037.78 23075.00 234799.50 1037.82 23075.00 234806.00 1038.50 23075.00 234812.50 1038.89 23075.00 234819.00 1038.79 23075.00 234825.50 1038.31 23075.00 234832.00 1038.60 23075.00 234838.50 1038.91 23075.00 234845.00 1039.73 23075.00 234851.50 1040.31 23075.00 234858.00 1040.31 23075.00 234864.50 1040.38 23075.00 234871.00 1040.28 23075.00 234877.50 1040.50 23075.00 234884.00 1040.40 23075.00 234890.50 1040.42 23075.00 234897.00 1040.40 23075.00 234903.50 1039.31 23075.00 234910.00 1038.67 23075.00 234916.50 1038.02 23075.00 234923.00 1038.39 23075.00 234929.50 1038.72 23075.00 234936.00 1038.99 23075.00 234942.50 1039.16 23075.00 234949.00 1039.62 23075.00 234955.50 1039.45 23075.00 234962.00 1039.26 23075.00 234968.50 1039.13 23075.00 234975.00 1039.48 23075.00 234981.50 1039.73 23075.00 234988.00 1040.30 23075.00 234994.50 1040.11 23075.00 235001.00 1039.99 23075.00 235007.50 1039.09 23075.00 235014.00 1038.52 23075.00 235020.50 1038.01 23075.00 235027.00 1038.45 23075.00 235033.50 1038.28 23075.00 235040.00 1037.94 23075.00 235046.50 1037.00 23075.00 235053.00 1036.13 23075.00 235059.50 1035.86 23075.00 235066.00 1036.09 23075.00 235072.50 1036.05 23075.00 235079.00 1036.82 23075.00 235085.50 1036.89 23075.00 235092.00 1036.65 23075.00 235098.50 1036.46 23075.00 235105.00 1036.61 23075.00 235111.50 1037.41 23075.00 235118.00 1037.67 23075.00 235124.50 1037.85 23075.00 235131.00 1037.51 23075.00 235137.50 1037.55 23075.00 235144.00 1036.49 23075.00 235150.50 1035.43 23075.00 235157.00 1034.53 23075.00 235163.50 1033.72 23075.00 235170.00 1034.62 23075.00 235176.50 1035.23 23075.00 235183.00 1034.14 23075.00 235189.50 1033.24 23075.00 235196.00 1033.41 23075.00 235202.50 1033.42 23075.00 235209.00 1033.35 23075.00 235215.50 1033.24 23075.00 235222.00 1033.10 23075.00 235228.50 1033.28 23075.00 235235.00 1034.00 23075.00 235241.50 1034.04 23075.00 235248.00 1034.39 23075.00 235254.50 1034.64 23075.00 235261.00 1034.55 23075.00 235267.50 1034.38 23075.00 235274.00 1034.21 23075.00 235280.50 1034.91 23075.00 235287.00 1035.46 23075.00 235293.50 1037.29 23075.00 235300.00 1038.82 23075.00 235306.50 1040.32 23075.00 235313.00 1040.90 23075.00 235319.50 1041.38 23075.00 235326.00 1041.41 23075.00 235332.50 1041.41 23075.00 235339.00 1041.27 23075.00 235345.50 1041.50 23075.00 235352.00 1041.43 23075.00 235358.50 1041.48 23075.00 235365.00 1041.37 23075.00 235371.50 1041.63 23075.00 235378.00 1041.53 23075.00 235384.50 1041.44 23075.00 235391.00 1041.17 23075.00 235397.50 1041.16 23075.00 235404.00 1041.17 23075.00 235410.50 1041.03 23075.00 235417.00 1040.98 23075.00 235423.50 1040.83 23075.00 235430.00 1040.68 23075.00 235436.50 1040.36 23075.00 235443.00 1040.27 23075.00 235449.50 1040.04 23075.00 235456.00 1040.00 23075.00 235462.50 1039.89 23075.00 235469.00 1039.76 23075.00 235475.50 1039.58 23075.00 235482.00 1039.31 23075.00 235488.50 1039.09 23075.00 235495.00 1038.22 23075.00 235501.50 1038.12 23075.00 235508.00 1038.21 23075.00 235514.50 1038.31 23075.00 235521.00 1038.39 23075.00 235527.50 1038.34 23075.00 235534.00 1037.83 23075.00 235540.50 1038.19 23075.00 235547.00 1037.54 23075.00 235553.50 1037.14 23075.00 235560.00 1036.96 23075.00 235566.50 1036.87 23075.00 235573.00 1036.78 23075.00 235579.50 1036.65 23075.00 235586.00 1036.58 23075.00 235592.50 1036.43 23075.00 235599.00 1036.62 23075.00 235605.50 1036.50 23075.00 235612.00 1036.31 23075.00 235618.50 1036.40 23075.00 235625.00 1036.45 23075.00 235631.50 1036.27 23075.00 235638.00 1036.30 23075.00 235644.50 1036.04 23075.00 235651.00 1036.29 23075.00 235657.50 1036.25 23075.00 235664.00 1036.20 23075.00 235670.50 1036.14 23075.00 235677.00 1036.07 23075.00 235683.50 1036.24 23075.00 235690.00 1036.19 23075.00 235696.50 1036.57 23075.00 235703.00 1037.32 23075.00 235709.50 1037.80 23075.00 235716.00 1038.34 23075.00 235722.50 1039.02 23075.00 235729.00 1039.70 23075.00 235735.50 1040.00 23075.00 235742.00 1041.23 23075.00 235748.50 1041.90 23075.00 235755.00 1042.55 23075.00 235761.50 1042.81 23075.00 235768.00 1042.80 23075.00 235774.50 1042.73 23075.00 235781.00 1042.47 23075.00 235787.50 1042.32 23075.00 235794.00 1042.17 23075.00 235800.50 1041.92 23075.00 235807.00 1041.70 23075.00 235813.50 1041.62 23075.00 235820.00 1041.29 23075.00 235826.50 1041.08 23075.00 235833.00 1040.75 23075.00 235839.50 1040.01 23075.00 235846.00 1039.41 23075.00 235852.50 1039.06 23075.00 235859.00 1038.55 23075.00 235865.50 1038.28 23075.00 235872.00 1037.76 23075.00 235878.50 1037.67 23075.00 235885.00 1037.88 23075.00 235891.50 1038.07 23075.00 235898.00 1037.99 23075.00 235904.50 1037.70 23075.00 235911.00 1037.47 23075.00 235917.50 1037.68 23075.00 235924.00 1037.98 23075.00 235930.50 1038.21 23075.00 235937.00 1038.32 23075.00 235943.50 1037.81 23075.00 235950.00 1037.53 23075.00 235956.50 1036.42 23075.00 235963.00 1035.51 23075.00 235969.50 1034.53 23075.00 235976.00 1035.00 23075.00 235982.50 1035.52 23075.00 235989.00 1035.23 23075.00 235995.50 1035.66 23081.50 232004.50 1166.97 23081.50 232011.00 1166.57 23081.50 232017.50 1166.40 23081.50 232024.00 1166.19 23081.50 232030.50 1165.97 23081.50 232037.00 1165.68 23081.50 232043.50 1165.49 23081.50 232050.00 1165.39 23081.50 232056.50 1165.10 23081.50 232063.00 1164.90 23081.50 232069.50 1164.67 23081.50 232076.00 1164.47 23081.50 232082.50 1164.33 23081.50 232089.00 1164.22 23081.50 232095.50 1163.62 23081.50 232102.00 1163.11 23081.50 232108.50 1162.65 23081.50 232115.00 1162.41 23081.50 232121.50 1161.66 23081.50 232128.00 1160.95 23081.50 232134.50 1159.92 23081.50 232141.00 1158.82 23081.50 232147.50 1157.81 23081.50 232154.00 1156.44 23081.50 232160.50 1155.26 23081.50 232167.00 1153.90 23081.50 232173.50 1152.73 23081.50 232180.00 1151.40 23081.50 232186.50 1150.59 23081.50 232193.00 1149.38 23081.50 232199.50 1147.76 23081.50 232206.00 1146.12 23081.50 232212.50 1145.02 23081.50 232219.00 1144.35 23081.50 232225.50 1143.71 23081.50 232232.00 1143.07 23081.50 232238.50 1142.36 23081.50 232245.00 1140.52 23081.50 232251.50 1139.30 23081.50 232258.00 1138.78 23081.50 232264.50 1138.33 23081.50 232271.00 1137.88 23081.50 232277.50 1136.61 23081.50 232284.00 1134.75 23081.50 232290.50 1133.34 23081.50 232297.00 1131.65 23081.50 232303.50 1130.16 23081.50 232310.00 1129.96 23081.50 232316.50 1129.64 23081.50 232323.00 1129.90 23081.50 232329.50 1130.90 23081.50 232336.00 1131.70 23081.50 232342.50 1132.10 23081.50 232349.00 1133.64 23081.50 232355.50 1134.34 23081.50 232362.00 1134.74 23081.50 232368.50 1134.99 23081.50 232375.00 1135.61 23081.50 232381.50 1136.23 23081.50 232388.00 1136.62 23081.50 232394.50 1137.37 23081.50 232401.00 1137.85 23081.50 232407.50 1138.07 23081.50 232414.00 1138.69 23081.50 232420.50 1139.45 23081.50 232427.00 1140.18 23081.50 232433.50 1140.61 23081.50 232440.00 1141.16 23081.50 232446.50 1141.70 23081.50 232453.00 1142.27 23081.50 232459.50 1142.99 23081.50 232466.00 1143.66 23081.50 232472.50 1144.22 23081.50 232479.00 1144.79 23081.50 232485.50 1145.16 23081.50 232492.00 1145.65 23081.50 232498.50 1146.33 23081.50 232505.00 1147.09 23081.50 232511.50 1148.07 23081.50 232518.00 1149.06 23081.50 232524.50 1150.20 23081.50 232531.00 1150.82 23081.50 232537.50 1151.54 23081.50 232544.00 1152.36 23081.50 232550.50 1152.63 23081.50 232557.00 1153.18 23081.50 232563.50 1153.46 23081.50 232570.00 1153.78 23081.50 232576.50 1154.10 23081.50 232583.00 1154.23 23081.50 232589.50 1154.41 23081.50 232596.00 1154.37 23081.50 232602.50 1154.42 23081.50 232609.00 1154.61 23081.50 232615.50 1154.45 23081.50 232622.00 1154.32 23081.50 232628.50 1154.29 23081.50 232635.00 1154.25 23081.50 232641.50 1154.19 23081.50 232648.00 1154.18 23081.50 232654.50 1153.94 23081.50 232661.00 1153.62 23081.50 232667.50 1153.23 23081.50 232674.00 1152.92 23081.50 232680.50 1152.38 23081.50 232687.00 1152.19 23081.50 232693.50 1151.54 23081.50 232700.00 1150.86 23081.50 232706.50 1150.46 23081.50 232713.00 1149.59 23081.50 232719.50 1149.00 23081.50 232726.00 1148.38 23081.50 232732.50 1147.94 23081.50 232739.00 1147.58 23081.50 232745.50 1146.98 23081.50 232752.00 1146.36 23081.50 232758.50 1145.91 23081.50 232765.00 1145.22 23081.50 232771.50 1144.43 23081.50 232778.00 1143.59 23081.50 232784.50 1142.99 23081.50 232791.00 1142.57 23081.50 232797.50 1142.14 23081.50 232804.00 1141.78 23081.50 232810.50 1141.44 23081.50 232817.00 1141.12 23081.50 232823.50 1140.80 23081.50 232830.00 1140.47 23081.50 232836.50 1140.18 23081.50 232843.00 1139.88 23081.50 232849.50 1139.59 23081.50 232856.00 1139.31 23081.50 232862.50 1138.98 23081.50 232869.00 1138.64 23081.50 232875.50 1138.34 23081.50 232882.00 1138.01 23081.50 232888.50 1137.70 23081.50 232895.00 1137.42 23081.50 232901.50 1137.24 23081.50 232908.00 1136.84 23081.50 232914.50 1136.49 23081.50 232921.00 1136.36 23081.50 232927.50 1136.15 23081.50 232934.00 1135.79 23081.50 232940.50 1135.58 23081.50 232947.00 1135.34 23081.50 232953.50 1135.04 23081.50 232960.00 1134.66 23081.50 232966.50 1134.33 23081.50 232973.00 1134.14 23081.50 232979.50 1133.85 23081.50 232986.00 1133.53 23081.50 232992.50 1133.21 23081.50 232999.00 1132.77 23081.50 233005.50 1132.60 23081.50 233012.00 1132.57 23081.50 233018.50 1132.33 23081.50 233025.00 1132.24 23081.50 233031.50 1131.67 23081.50 233038.00 1131.34 23081.50 233044.50 1131.08 23081.50 233051.00 1130.47 23081.50 233057.50 1129.76 23081.50 233064.00 1129.64 23081.50 233070.50 1129.44 23081.50 233077.00 1128.91 23081.50 233083.50 1128.20 23081.50 233090.00 1127.64 23081.50 233096.50 1126.71 23081.50 233103.00 1125.87 23081.50 233109.50 1124.42 23081.50 233116.00 1123.18 23081.50 233122.50 1121.91 23081.50 233129.00 1120.54 23081.50 233135.50 1119.55 23081.50 233142.00 1117.87 23081.50 233148.50 1115.89 23081.50 233155.00 1113.92 23081.50 233161.50 1111.95 23081.50 233168.00 1110.09 23081.50 233174.50 1108.52 23081.50 233181.00 1106.43 23081.50 233187.50 1104.72 23081.50 233194.00 1102.42 23081.50 233200.50 1100.12 23081.50 233207.00 1098.48 23081.50 233213.50 1096.38 23081.50 233220.00 1094.63 23081.50 233226.50 1094.26 23081.50 233233.00 1095.66 23081.50 233239.50 1094.59 23081.50 233246.00 1093.08 23081.50 233252.50 1091.47 23081.50 233259.00 1090.23 23081.50 233265.50 1088.73 23081.50 233272.00 1087.59 23081.50 233278.50 1086.66 23081.50 233285.00 1085.67 23081.50 233291.50 1084.66 23081.50 233298.00 1083.78 23081.50 233304.50 1083.46 23081.50 233311.00 1083.51 23081.50 233317.50 1082.62 23081.50 233324.00 1081.99 23081.50 233330.50 1081.65 23081.50 233337.00 1081.13 23081.50 233343.50 1080.68 23081.50 233350.00 1080.28 23081.50 233356.50 1079.94 23081.50 233363.00 1080.03 23081.50 233369.50 1079.26 23081.50 233376.00 1079.13 23081.50 233382.50 1078.67 23081.50 233389.00 1078.49 23081.50 233395.50 1078.62 23081.50 233402.00 1078.26 23081.50 233408.50 1077.84 23081.50 233415.00 1077.70 23081.50 233421.50 1077.48 23081.50 233428.00 1077.14 23081.50 233434.50 1076.90 23081.50 233441.00 1076.88 23081.50 233447.50 1077.04 23081.50 233454.00 1076.80 23081.50 233460.50 1077.10 23081.50 233467.00 1077.05 23081.50 233473.50 1076.84 23081.50 233480.00 1076.87 23081.50 233486.50 1076.98 23081.50 233493.00 1077.12 23081.50 233499.50 1076.86 23081.50 233506.00 1077.24 23081.50 233512.50 1077.81 23081.50 233519.00 1077.78 23081.50 233525.50 1077.84 23081.50 233532.00 1077.55 23081.50 233538.50 1077.70 23081.50 233545.00 1077.86 23081.50 233551.50 1077.85 23081.50 233558.00 1077.63 23081.50 233564.50 1077.48 23081.50 233571.00 1077.71 23081.50 233577.50 1077.58 23081.50 233584.00 1077.72 23081.50 233590.50 1077.62 23081.50 233597.00 1077.25 23081.50 233603.50 1077.76 23081.50 233610.00 1078.35 23081.50 233616.50 1078.84 23081.50 233623.00 1079.02 23081.50 233629.50 1079.15 23081.50 233636.00 1079.36 23081.50 233642.50 1079.75 23081.50 233649.00 1080.16 23081.50 233655.50 1080.69 23081.50 233662.00 1081.71 23081.50 233668.50 1082.77 23081.50 233675.00 1083.28 23081.50 233681.50 1084.88 23081.50 233688.00 1086.12 23081.50 233694.50 1087.11 23081.50 233701.00 1088.15 23081.50 233707.50 1089.20 23081.50 233714.00 1090.99 23081.50 233720.50 1093.09 23081.50 233727.00 1094.32 23081.50 233733.50 1096.72 23081.50 233740.00 1098.78 23081.50 233746.50 1100.63 23081.50 233753.00 1102.65 23081.50 233759.50 1104.81 23081.50 233766.00 1106.81 23081.50 233772.50 1108.69 23081.50 233779.00 1109.74 23081.50 233785.50 1110.98 23081.50 233792.00 1112.07 23081.50 233798.50 1112.84 23081.50 233805.00 1113.09 23081.50 233811.50 1113.99 23081.50 233818.00 1115.16 23081.50 233824.50 1115.71 23081.50 233831.00 1116.24 23081.50 233837.50 1116.16 23081.50 233844.00 1117.16 23081.50 233850.50 1118.18 23081.50 233857.00 1118.13 23081.50 233863.50 1118.09 23081.50 233870.00 1118.75 23081.50 233876.50 1119.64 23081.50 233883.00 1120.30 23081.50 233889.50 1120.90 23081.50 233896.00 1121.65 23081.50 233902.50 1122.42 23081.50 233909.00 1123.18 23081.50 233915.50 1124.04 23081.50 233922.00 1125.15 23081.50 233928.50 1126.66 23081.50 233935.00 1127.06 23081.50 233941.50 1128.53 23081.50 233948.00 1129.34 23081.50 233954.50 1130.31 23081.50 233961.00 1130.94 23081.50 233967.50 1131.30 23081.50 233974.00 1131.75 23081.50 233980.50 1132.64 23081.50 233987.00 1133.31 23081.50 233993.50 1133.55 23081.50 234000.00 1133.89 23081.50 234006.50 1134.61 23081.50 234013.00 1134.90 23081.50 234019.50 1134.93 23081.50 234026.00 1134.85 23081.50 234032.50 1134.68 23081.50 234039.00 1134.28 23081.50 234045.50 1134.29 23081.50 234052.00 1134.59 23081.50 234058.50 1134.10 23081.50 234065.00 1133.96 23081.50 234071.50 1132.99 23081.50 234078.00 1132.71 23081.50 234084.50 1132.36 23081.50 234091.00 1131.27 23081.50 234097.50 1130.11 23081.50 234104.00 1128.94 23081.50 234110.50 1127.83 23081.50 234117.00 1126.69 23081.50 234123.50 1124.89 23081.50 234130.00 1123.63 23081.50 234136.50 1122.71 23081.50 234143.00 1120.72 23081.50 234149.50 1118.81 23081.50 234156.00 1116.46 23081.50 234162.50 1114.00 23081.50 234169.00 1112.34 23081.50 234175.50 1109.93 23081.50 234182.00 1107.51 23081.50 234188.50 1105.15 23081.50 234195.00 1102.60 23081.50 234201.50 1099.95 23081.50 234208.00 1097.76 23081.50 234214.50 1094.63 23081.50 234221.00 1091.21 23081.50 234227.50 1089.01 23081.50 234234.00 1086.71 23081.50 234240.50 1084.07 23081.50 234247.00 1081.56 23081.50 234253.50 1079.11 23081.50 234260.00 1076.80 23081.50 234266.50 1075.29 23081.50 234273.00 1074.04 23081.50 234279.50 1072.96 23081.50 234286.00 1071.59 23081.50 234292.50 1070.03 23081.50 234299.00 1068.80 23081.50 234305.50 1067.93 23081.50 234312.00 1066.25 23081.50 234318.50 1064.78 23081.50 234325.00 1063.20 23081.50 234331.50 1061.57 23081.50 234338.00 1060.13 23081.50 234344.50 1058.77 23081.50 234351.00 1057.29 23081.50 234357.50 1055.64 23081.50 234364.00 1053.94 23081.50 234370.50 1053.06 23081.50 234377.00 1052.30 23081.50 234383.50 1051.69 23081.50 234390.00 1050.91 23081.50 234396.50 1050.28 23081.50 234403.00 1049.91 23081.50 234409.50 1050.12 23081.50 234416.00 1049.70 23081.50 234422.50 1048.93 23081.50 234429.00 1048.58 23081.50 234435.50 1048.52 23081.50 234442.00 1048.81 23081.50 234448.50 1048.62 23081.50 234455.00 1047.97 23081.50 234461.50 1047.88 23081.50 234468.00 1048.21 23081.50 234474.50 1047.84 23081.50 234481.00 1047.40 23081.50 234487.50 1047.27 23081.50 234494.00 1047.10 23081.50 234500.50 1046.92 23081.50 234507.00 1046.75 23081.50 234513.50 1046.36 23081.50 234520.00 1045.90 23081.50 234526.50 1045.23 23081.50 234533.00 1044.71 23081.50 234539.50 1044.54 23081.50 234546.00 1044.12 23081.50 234552.50 1043.92 23081.50 234559.00 1043.68 23081.50 234565.50 1043.04 23081.50 234572.00 1042.20 23081.50 234578.50 1040.97 23081.50 234585.00 1040.15 23081.50 234591.50 1040.00 23081.50 234598.00 1040.24 23081.50 234604.50 1040.33 23081.50 234611.00 1039.65 23081.50 234617.50 1039.69 23081.50 234624.00 1039.25 23081.50 234630.50 1039.59 23081.50 234637.00 1039.68 23081.50 234643.50 1039.31 23081.50 234650.00 1039.49 23081.50 234656.50 1039.44 23081.50 234663.00 1039.67 23081.50 234669.50 1040.00 23081.50 234676.00 1039.77 23081.50 234682.50 1038.66 23081.50 234689.00 1037.00 23081.50 234695.50 1036.16 23081.50 234702.00 1036.15 23081.50 234708.50 1036.61 23081.50 234715.00 1036.66 23081.50 234721.50 1036.25 23081.50 234728.00 1035.98 23081.50 234734.50 1035.73 23081.50 234741.00 1036.44 23081.50 234747.50 1037.55 23081.50 234754.00 1038.67 23081.50 234760.50 1039.66 23081.50 234767.00 1039.96 23081.50 234773.50 1039.59 23081.50 234780.00 1040.10 23081.50 234786.50 1038.55 23081.50 234793.00 1036.69 23081.50 234799.50 1037.82 23081.50 234806.00 1039.26 23081.50 234812.50 1039.04 23081.50 234819.00 1038.88 23081.50 234825.50 1038.56 23081.50 234832.00 1039.19 23081.50 234838.50 1039.50 23081.50 234845.00 1040.13 23081.50 234851.50 1039.99 23081.50 234858.00 1040.48 23081.50 234864.50 1040.59 23081.50 234871.00 1040.66 23081.50 234877.50 1040.47 23081.50 234884.00 1040.11 23081.50 234890.50 1039.66 23081.50 234897.00 1040.62 23081.50 234903.50 1039.88 23081.50 234910.00 1039.46 23081.50 234916.50 1038.20 23081.50 234923.00 1037.78 23081.50 234929.50 1038.00 23081.50 234936.00 1038.33 23081.50 234942.50 1039.36 23081.50 234949.00 1040.07 23081.50 234955.50 1040.24 23081.50 234962.00 1040.10 23081.50 234968.50 1039.12 23081.50 234975.00 1039.36 23081.50 234981.50 1040.02 23081.50 234988.00 1040.46 23081.50 234994.50 1040.13 23081.50 235001.00 1039.64 23081.50 235007.50 1038.53 23081.50 235014.00 1038.22 23081.50 235020.50 1038.24 23081.50 235027.00 1038.11 23081.50 235033.50 1037.73 23081.50 235040.00 1036.74 23081.50 235046.50 1035.42 23081.50 235053.00 1035.31 23081.50 235059.50 1035.55 23081.50 235066.00 1036.40 23081.50 235072.50 1036.47 23081.50 235079.00 1035.77 23081.50 235085.50 1035.30 23081.50 235092.00 1035.11 23081.50 235098.50 1034.92 23081.50 235105.00 1034.88 23081.50 235111.50 1035.69 23081.50 235118.00 1037.21 23081.50 235124.50 1037.67 23081.50 235131.00 1037.74 23081.50 235137.50 1036.76 23081.50 235144.00 1035.70 23081.50 235150.50 1034.64 23081.50 235157.00 1033.58 23081.50 235163.50 1034.16 23081.50 235170.00 1035.02 23081.50 235176.50 1036.13 23081.50 235183.00 1035.96 23081.50 235189.50 1034.63 23081.50 235196.00 1033.94 23081.50 235202.50 1033.59 23081.50 235209.00 1033.78 23081.50 235215.50 1034.93 23081.50 235222.00 1035.43 23081.50 235228.50 1035.70 23081.50 235235.00 1036.33 23081.50 235241.50 1035.79 23081.50 235248.00 1035.13 23081.50 235254.50 1035.51 23081.50 235261.00 1035.35 23081.50 235267.50 1034.70 23081.50 235274.00 1034.59 23081.50 235280.50 1035.05 23081.50 235287.00 1036.74 23081.50 235293.50 1038.76 23081.50 235300.00 1040.11 23081.50 235306.50 1041.05 23081.50 235313.00 1041.52 23081.50 235319.50 1041.68 23081.50 235326.00 1041.85 23081.50 235332.50 1041.78 23081.50 235339.00 1041.54 23081.50 235345.50 1041.28 23081.50 235352.00 1041.30 23081.50 235358.50 1041.34 23081.50 235365.00 1041.50 23081.50 235371.50 1041.54 23081.50 235378.00 1041.39 23081.50 235384.50 1041.25 23081.50 235391.00 1041.24 23081.50 235397.50 1041.21 23081.50 235404.00 1041.08 23081.50 235410.50 1040.96 23081.50 235417.00 1040.84 23081.50 235423.50 1040.66 23081.50 235430.00 1040.43 23081.50 235436.50 1040.13 23081.50 235443.00 1039.96 23081.50 235449.50 1040.12 23081.50 235456.00 1039.98 23081.50 235462.50 1039.85 23081.50 235469.00 1039.58 23081.50 235475.50 1039.41 23081.50 235482.00 1039.17 23081.50 235488.50 1038.70 23081.50 235495.00 1038.42 23081.50 235501.50 1038.22 23081.50 235508.00 1038.12 23081.50 235514.50 1038.22 23081.50 235521.00 1038.09 23081.50 235527.50 1038.17 23081.50 235534.00 1037.77 23081.50 235540.50 1037.34 23081.50 235547.00 1037.36 23081.50 235553.50 1037.06 23081.50 235560.00 1037.11 23081.50 235566.50 1037.04 23081.50 235573.00 1036.93 23081.50 235579.50 1036.62 23081.50 235586.00 1036.75 23081.50 235592.50 1036.57 23081.50 235599.00 1036.72 23081.50 235605.50 1036.70 23081.50 235612.00 1036.22 23081.50 235618.50 1036.25 23081.50 235625.00 1036.33 23081.50 235631.50 1036.12 23081.50 235638.00 1036.14 23081.50 235644.50 1036.23 23081.50 235651.00 1036.44 23081.50 235657.50 1036.40 23081.50 235664.00 1036.33 23081.50 235670.50 1036.27 23081.50 235677.00 1036.23 23081.50 235683.50 1036.84 23081.50 235690.00 1037.42 23081.50 235696.50 1038.07 23081.50 235703.00 1038.83 23081.50 235709.50 1039.06 23081.50 235716.00 1039.77 23081.50 235722.50 1040.21 23081.50 235729.00 1041.09 23081.50 235735.50 1041.97 23081.50 235742.00 1042.77 23081.50 235748.50 1042.84 23081.50 235755.00 1042.84 23081.50 235761.50 1042.83 23081.50 235768.00 1042.62 23081.50 235774.50 1042.43 23081.50 235781.00 1042.04 23081.50 235787.50 1041.80 23081.50 235794.00 1041.59 23081.50 235800.50 1041.40 23081.50 235807.00 1041.19 23081.50 235813.50 1040.86 23081.50 235820.00 1040.55 23081.50 235826.50 1040.07 23081.50 235833.00 1039.41 23081.50 235839.50 1038.98 23081.50 235846.00 1038.60 23081.50 235852.50 1038.31 23081.50 235859.00 1037.89 23081.50 235865.50 1037.78 23081.50 235872.00 1037.62 23081.50 235878.50 1037.69 23081.50 235885.00 1037.77 23081.50 235891.50 1037.85 23081.50 235898.00 1038.15 23081.50 235904.50 1037.64 23081.50 235911.00 1037.56 23081.50 235917.50 1037.69 23081.50 235924.00 1037.88 23081.50 235930.50 1038.16 23081.50 235937.00 1038.53 23081.50 235943.50 1037.85 23081.50 235950.00 1037.44 23081.50 235956.50 1036.99 23081.50 235963.00 1035.58 23081.50 235969.50 1034.72 23081.50 235976.00 1034.86 23081.50 235982.50 1035.39 23081.50 235989.00 1035.03 23081.50 235995.50 1035.88 23088.00 232004.50 1166.36 23088.00 232011.00 1166.03 23088.00 232017.50 1166.00 23088.00 232024.00 1165.81 23088.00 232030.50 1165.61 23088.00 232037.00 1165.47 23088.00 232043.50 1165.39 23088.00 232050.00 1165.20 23088.00 232056.50 1164.89 23088.00 232063.00 1164.69 23088.00 232069.50 1164.48 23088.00 232076.00 1164.29 23088.00 232082.50 1164.04 23088.00 232089.00 1164.04 23088.00 232095.50 1163.48 23088.00 232102.00 1162.90 23088.00 232108.50 1162.60 23088.00 232115.00 1162.31 23088.00 232121.50 1161.59 23088.00 232128.00 1160.71 23088.00 232134.50 1159.81 23088.00 232141.00 1158.62 23088.00 232147.50 1157.45 23088.00 232154.00 1156.04 23088.00 232160.50 1154.89 23088.00 232167.00 1153.67 23088.00 232173.50 1152.32 23088.00 232180.00 1151.00 23088.00 232186.50 1150.34 23088.00 232193.00 1148.68 23088.00 232199.50 1147.02 23088.00 232206.00 1145.42 23088.00 232212.50 1144.57 23088.00 232219.00 1143.93 23088.00 232225.50 1143.30 23088.00 232232.00 1142.66 23088.00 232238.50 1141.79 23088.00 232245.00 1139.35 23088.00 232251.50 1138.57 23088.00 232258.00 1138.05 23088.00 232264.50 1137.56 23088.00 232271.00 1137.04 23088.00 232277.50 1136.51 23088.00 232284.00 1135.18 23088.00 232290.50 1134.22 23088.00 232297.00 1133.29 23088.00 232303.50 1131.42 23088.00 232310.00 1129.77 23088.00 232316.50 1129.40 23088.00 232323.00 1129.64 23088.00 232329.50 1130.41 23088.00 232336.00 1130.93 23088.00 232342.50 1131.45 23088.00 232349.00 1132.45 23088.00 232355.50 1133.55 23088.00 232362.00 1134.37 23088.00 232368.50 1134.72 23088.00 232375.00 1135.10 23088.00 232381.50 1135.65 23088.00 232388.00 1136.26 23088.00 232394.50 1137.03 23088.00 232401.00 1137.61 23088.00 232407.50 1137.48 23088.00 232414.00 1137.80 23088.00 232420.50 1138.55 23088.00 232427.00 1139.09 23088.00 232433.50 1139.58 23088.00 232440.00 1140.10 23088.00 232446.50 1140.60 23088.00 232453.00 1141.12 23088.00 232459.50 1141.65 23088.00 232466.00 1142.31 23088.00 232472.50 1142.93 23088.00 232479.00 1143.65 23088.00 232485.50 1144.09 23088.00 232492.00 1144.58 23088.00 232498.50 1145.27 23088.00 232505.00 1146.33 23088.00 232511.50 1147.26 23088.00 232518.00 1148.37 23088.00 232524.50 1149.33 23088.00 232531.00 1150.21 23088.00 232537.50 1150.92 23088.00 232544.00 1151.55 23088.00 232550.50 1152.08 23088.00 232557.00 1152.65 23088.00 232563.50 1152.97 23088.00 232570.00 1153.31 23088.00 232576.50 1153.65 23088.00 232583.00 1153.87 23088.00 232589.50 1153.94 23088.00 232596.00 1154.06 23088.00 232602.50 1154.12 23088.00 232609.00 1154.22 23088.00 232615.50 1154.26 23088.00 232622.00 1154.18 23088.00 232628.50 1154.17 23088.00 232635.00 1154.12 23088.00 232641.50 1154.12 23088.00 232648.00 1154.23 23088.00 232654.50 1153.96 23088.00 232661.00 1153.55 23088.00 232667.50 1153.14 23088.00 232674.00 1152.94 23088.00 232680.50 1152.38 23088.00 232687.00 1151.90 23088.00 232693.50 1151.43 23088.00 232700.00 1150.72 23088.00 232706.50 1150.22 23088.00 232713.00 1149.51 23088.00 232719.50 1148.94 23088.00 232726.00 1148.39 23088.00 232732.50 1147.92 23088.00 232739.00 1147.51 23088.00 232745.50 1147.00 23088.00 232752.00 1146.49 23088.00 232758.50 1146.04 23088.00 232765.00 1145.40 23088.00 232771.50 1144.65 23088.00 232778.00 1143.90 23088.00 232784.50 1143.23 23088.00 232791.00 1142.76 23088.00 232797.50 1142.37 23088.00 232804.00 1141.87 23088.00 232810.50 1141.62 23088.00 232817.00 1141.37 23088.00 232823.50 1141.09 23088.00 232830.00 1140.79 23088.00 232836.50 1140.40 23088.00 232843.00 1140.14 23088.00 232849.50 1139.94 23088.00 232856.00 1139.67 23088.00 232862.50 1139.35 23088.00 232869.00 1139.02 23088.00 232875.50 1138.64 23088.00 232882.00 1138.21 23088.00 232888.50 1137.93 23088.00 232895.00 1137.77 23088.00 232901.50 1137.50 23088.00 232908.00 1137.28 23088.00 232914.50 1137.11 23088.00 232921.00 1136.76 23088.00 232927.50 1136.47 23088.00 232934.00 1136.16 23088.00 232940.50 1135.98 23088.00 232947.00 1135.71 23088.00 232953.50 1135.38 23088.00 232960.00 1134.98 23088.00 232966.50 1134.88 23088.00 232973.00 1134.32 23088.00 232979.50 1134.08 23088.00 232986.00 1133.69 23088.00 232992.50 1133.35 23088.00 232999.00 1133.10 23088.00 233005.50 1132.79 23088.00 233012.00 1132.31 23088.00 233018.50 1132.23 23088.00 233025.00 1132.51 23088.00 233031.50 1132.30 23088.00 233038.00 1131.95 23088.00 233044.50 1131.50 23088.00 233051.00 1130.57 23088.00 233057.50 1129.88 23088.00 233064.00 1129.31 23088.00 233070.50 1129.24 23088.00 233077.00 1128.56 23088.00 233083.50 1127.85 23088.00 233090.00 1127.13 23088.00 233096.50 1126.31 23088.00 233103.00 1125.75 23088.00 233109.50 1124.45 23088.00 233116.00 1122.75 23088.00 233122.50 1121.55 23088.00 233129.00 1120.19 23088.00 233135.50 1118.72 23088.00 233142.00 1116.96 23088.00 233148.50 1114.94 23088.00 233155.00 1112.95 23088.00 233161.50 1111.32 23088.00 233168.00 1109.88 23088.00 233174.50 1108.35 23088.00 233181.00 1105.95 23088.00 233187.50 1103.58 23088.00 233194.00 1101.39 23088.00 233200.50 1099.29 23088.00 233207.00 1097.55 23088.00 233213.50 1095.55 23088.00 233220.00 1093.83 23088.00 233226.50 1093.85 23088.00 233233.00 1094.75 23088.00 233239.50 1094.51 23088.00 233246.00 1092.82 23088.00 233252.50 1091.22 23088.00 233259.00 1089.42 23088.00 233265.50 1088.21 23088.00 233272.00 1086.98 23088.00 233278.50 1086.19 23088.00 233285.00 1085.28 23088.00 233291.50 1084.31 23088.00 233298.00 1083.24 23088.00 233304.50 1083.55 23088.00 233311.00 1083.25 23088.00 233317.50 1082.49 23088.00 233324.00 1081.92 23088.00 233330.50 1081.53 23088.00 233337.00 1080.96 23088.00 233343.50 1080.33 23088.00 233350.00 1079.92 23088.00 233356.50 1079.66 23088.00 233363.00 1079.27 23088.00 233369.50 1079.10 23088.00 233376.00 1078.67 23088.00 233382.50 1078.50 23088.00 233389.00 1078.41 23088.00 233395.50 1078.10 23088.00 233402.00 1078.29 23088.00 233408.50 1077.85 23088.00 233415.00 1077.72 23088.00 233421.50 1077.83 23088.00 233428.00 1077.28 23088.00 233434.50 1076.81 23088.00 233441.00 1077.00 23088.00 233447.50 1076.97 23088.00 233454.00 1076.66 23088.00 233460.50 1076.61 23088.00 233467.00 1076.73 23088.00 233473.50 1076.60 23088.00 233480.00 1076.71 23088.00 233486.50 1076.59 23088.00 233493.00 1076.61 23088.00 233499.50 1076.52 23088.00 233506.00 1076.85 23088.00 233512.50 1077.51 23088.00 233519.00 1077.62 23088.00 233525.50 1077.70 23088.00 233532.00 1077.78 23088.00 233538.50 1077.77 23088.00 233545.00 1077.90 23088.00 233551.50 1077.70 23088.00 233558.00 1077.53 23088.00 233564.50 1077.57 23088.00 233571.00 1077.74 23088.00 233577.50 1077.60 23088.00 233584.00 1077.75 23088.00 233590.50 1077.46 23088.00 233597.00 1077.22 23088.00 233603.50 1077.70 23088.00 233610.00 1078.31 23088.00 233616.50 1078.72 23088.00 233623.00 1078.97 23088.00 233629.50 1079.14 23088.00 233636.00 1079.28 23088.00 233642.50 1079.37 23088.00 233649.00 1079.86 23088.00 233655.50 1080.29 23088.00 233662.00 1081.72 23088.00 233668.50 1082.68 23088.00 233675.00 1083.31 23088.00 233681.50 1084.79 23088.00 233688.00 1086.38 23088.00 233694.50 1087.55 23088.00 233701.00 1088.56 23088.00 233707.50 1089.61 23088.00 233714.00 1091.54 23088.00 233720.50 1093.17 23088.00 233727.00 1095.05 23088.00 233733.50 1096.95 23088.00 233740.00 1098.75 23088.00 233746.50 1101.09 23088.00 233753.00 1102.77 23088.00 233759.50 1105.05 23088.00 233766.00 1107.03 23088.00 233772.50 1108.91 23088.00 233779.00 1110.42 23088.00 233785.50 1110.76 23088.00 233792.00 1111.75 23088.00 233798.50 1112.62 23088.00 233805.00 1113.79 23088.00 233811.50 1114.09 23088.00 233818.00 1114.97 23088.00 233824.50 1115.56 23088.00 233831.00 1115.78 23088.00 233837.50 1116.42 23088.00 233844.00 1117.16 23088.00 233850.50 1117.56 23088.00 233857.00 1117.53 23088.00 233863.50 1118.27 23088.00 233870.00 1118.96 23088.00 233876.50 1119.81 23088.00 233883.00 1120.27 23088.00 233889.50 1120.78 23088.00 233896.00 1121.61 23088.00 233902.50 1122.54 23088.00 233909.00 1123.37 23088.00 233915.50 1124.29 23088.00 233922.00 1125.17 23088.00 233928.50 1126.72 23088.00 233935.00 1127.15 23088.00 233941.50 1128.09 23088.00 233948.00 1129.11 23088.00 233954.50 1129.83 23088.00 233961.00 1130.27 23088.00 233967.50 1130.68 23088.00 233974.00 1131.25 23088.00 233980.50 1131.59 23088.00 233987.00 1132.28 23088.00 233993.50 1132.41 23088.00 234000.00 1132.58 23088.00 234006.50 1133.05 23088.00 234013.00 1133.47 23088.00 234019.50 1133.65 23088.00 234026.00 1133.77 23088.00 234032.50 1133.54 23088.00 234039.00 1133.32 23088.00 234045.50 1133.70 23088.00 234052.00 1133.96 23088.00 234058.50 1133.38 23088.00 234065.00 1132.72 23088.00 234071.50 1132.54 23088.00 234078.00 1131.78 23088.00 234084.50 1131.07 23088.00 234091.00 1130.16 23088.00 234097.50 1129.05 23088.00 234104.00 1127.93 23088.00 234110.50 1126.77 23088.00 234117.00 1125.69 23088.00 234123.50 1124.16 23088.00 234130.00 1122.57 23088.00 234136.50 1121.25 23088.00 234143.00 1119.18 23088.00 234149.50 1117.13 23088.00 234156.00 1114.86 23088.00 234162.50 1113.40 23088.00 234169.00 1110.55 23088.00 234175.50 1108.05 23088.00 234182.00 1105.60 23088.00 234188.50 1103.09 23088.00 234195.00 1100.66 23088.00 234201.50 1098.19 23088.00 234208.00 1095.68 23088.00 234214.50 1092.66 23088.00 234221.00 1089.87 23088.00 234227.50 1087.57 23088.00 234234.00 1085.25 23088.00 234240.50 1083.32 23088.00 234247.00 1080.44 23088.00 234253.50 1078.34 23088.00 234260.00 1076.04 23088.00 234266.50 1074.50 23088.00 234273.00 1072.88 23088.00 234279.50 1071.62 23088.00 234286.00 1070.08 23088.00 234292.50 1069.03 23088.00 234299.00 1067.73 23088.00 234305.50 1066.74 23088.00 234312.00 1064.76 23088.00 234318.50 1063.07 23088.00 234325.00 1061.56 23088.00 234331.50 1059.92 23088.00 234338.00 1058.51 23088.00 234344.50 1057.15 23088.00 234351.00 1055.79 23088.00 234357.50 1054.50 23088.00 234364.00 1052.81 23088.00 234370.50 1052.16 23088.00 234377.00 1051.65 23088.00 234383.50 1051.11 23088.00 234390.00 1050.09 23088.00 234396.50 1049.52 23088.00 234403.00 1049.30 23088.00 234409.50 1048.89 23088.00 234416.00 1048.84 23088.00 234422.50 1048.69 23088.00 234429.00 1048.38 23088.00 234435.50 1048.21 23088.00 234442.00 1048.07 23088.00 234448.50 1047.96 23088.00 234455.00 1047.62 23088.00 234461.50 1047.49 23088.00 234468.00 1047.91 23088.00 234474.50 1047.51 23088.00 234481.00 1047.23 23088.00 234487.50 1047.14 23088.00 234494.00 1047.10 23088.00 234500.50 1047.02 23088.00 234507.00 1046.83 23088.00 234513.50 1046.19 23088.00 234520.00 1045.52 23088.00 234526.50 1045.04 23088.00 234533.00 1044.78 23088.00 234539.50 1044.41 23088.00 234546.00 1044.28 23088.00 234552.50 1043.80 23088.00 234559.00 1043.47 23088.00 234565.50 1042.99 23088.00 234572.00 1041.84 23088.00 234578.50 1040.65 23088.00 234585.00 1039.61 23088.00 234591.50 1040.26 23088.00 234598.00 1040.12 23088.00 234604.50 1040.12 23088.00 234611.00 1039.94 23088.00 234617.50 1040.05 23088.00 234624.00 1039.77 23088.00 234630.50 1039.66 23088.00 234637.00 1039.64 23088.00 234643.50 1039.56 23088.00 234650.00 1039.42 23088.00 234656.50 1039.87 23088.00 234663.00 1039.47 23088.00 234669.50 1039.59 23088.00 234676.00 1039.09 23088.00 234682.50 1037.39 23088.00 234689.00 1035.99 23088.00 234695.50 1036.39 23088.00 234702.00 1036.99 23088.00 234708.50 1037.99 23088.00 234715.00 1038.46 23088.00 234721.50 1037.75 23088.00 234728.00 1036.61 23088.00 234734.50 1035.93 23088.00 234741.00 1035.95 23088.00 234747.50 1037.07 23088.00 234754.00 1038.07 23088.00 234760.50 1038.82 23088.00 234767.00 1039.59 23088.00 234773.50 1039.27 23088.00 234780.00 1039.12 23088.00 234786.50 1037.98 23088.00 234793.00 1037.36 23088.00 234799.50 1037.83 23088.00 234806.00 1038.72 23088.00 234812.50 1038.79 23088.00 234819.00 1038.84 23088.00 234825.50 1038.78 23088.00 234832.00 1039.25 23088.00 234838.50 1039.70 23088.00 234845.00 1039.95 23088.00 234851.50 1040.61 23088.00 234858.00 1041.00 23088.00 234864.50 1040.90 23088.00 234871.00 1040.33 23088.00 234877.50 1040.39 23088.00 234884.00 1040.12 23088.00 234890.50 1039.92 23088.00 234897.00 1040.38 23088.00 234903.50 1040.34 23088.00 234910.00 1039.95 23088.00 234916.50 1039.45 23088.00 234923.00 1037.80 23088.00 234929.50 1037.58 23088.00 234936.00 1038.33 23088.00 234942.50 1039.80 23088.00 234949.00 1040.48 23088.00 234955.50 1040.41 23088.00 234962.00 1039.64 23088.00 234968.50 1038.92 23088.00 234975.00 1039.13 23088.00 234981.50 1039.98 23088.00 234988.00 1040.00 23088.00 234994.50 1039.63 23088.00 235001.00 1039.29 23088.00 235007.50 1038.67 23088.00 235014.00 1038.09 23088.00 235020.50 1038.35 23088.00 235027.00 1037.98 23088.00 235033.50 1037.52 23088.00 235040.00 1035.84 23088.00 235046.50 1035.28 23088.00 235053.00 1035.11 23088.00 235059.50 1035.88 23088.00 235066.00 1037.22 23088.00 235072.50 1036.75 23088.00 235079.00 1036.18 23088.00 235085.50 1034.82 23088.00 235092.00 1034.27 23088.00 235098.50 1033.86 23088.00 235105.00 1033.88 23088.00 235111.50 1034.22 23088.00 235118.00 1035.79 23088.00 235124.50 1037.42 23088.00 235131.00 1037.44 23088.00 235137.50 1036.46 23088.00 235144.00 1035.49 23088.00 235150.50 1034.51 23088.00 235157.00 1033.51 23088.00 235163.50 1034.62 23088.00 235170.00 1035.97 23088.00 235176.50 1036.39 23088.00 235183.00 1036.29 23088.00 235189.50 1036.16 23088.00 235196.00 1035.10 23088.00 235202.50 1034.22 23088.00 235209.00 1035.09 23088.00 235215.50 1036.97 23088.00 235222.00 1037.36 23088.00 235228.50 1037.10 23088.00 235235.00 1036.60 23088.00 235241.50 1035.86 23088.00 235248.00 1035.56 23088.00 235254.50 1036.21 23088.00 235261.00 1035.84 23088.00 235267.50 1034.99 23088.00 235274.00 1034.52 23088.00 235280.50 1035.43 23088.00 235287.00 1038.51 23088.00 235293.50 1040.28 23088.00 235300.00 1040.89 23088.00 235306.50 1041.07 23088.00 235313.00 1041.52 23088.00 235319.50 1041.43 23088.00 235326.00 1041.35 23088.00 235332.50 1041.53 23088.00 235339.00 1041.51 23088.00 235345.50 1041.27 23088.00 235352.00 1041.60 23088.00 235358.50 1041.61 23088.00 235365.00 1041.62 23088.00 235371.50 1041.43 23088.00 235378.00 1041.21 23088.00 235384.50 1041.08 23088.00 235391.00 1041.05 23088.00 235397.50 1041.04 23088.00 235404.00 1040.91 23088.00 235410.50 1041.06 23088.00 235417.00 1040.69 23088.00 235423.50 1040.51 23088.00 235430.00 1040.34 23088.00 235436.50 1040.19 23088.00 235443.00 1040.09 23088.00 235449.50 1040.07 23088.00 235456.00 1039.95 23088.00 235462.50 1039.79 23088.00 235469.00 1039.30 23088.00 235475.50 1038.95 23088.00 235482.00 1038.86 23088.00 235488.50 1038.60 23088.00 235495.00 1038.28 23088.00 235501.50 1038.31 23088.00 235508.00 1038.08 23088.00 235514.50 1037.88 23088.00 235521.00 1037.87 23088.00 235527.50 1037.93 23088.00 235534.00 1037.76 23088.00 235540.50 1037.23 23088.00 235547.00 1036.95 23088.00 235553.50 1037.01 23088.00 235560.00 1037.19 23088.00 235566.50 1036.92 23088.00 235573.00 1036.87 23088.00 235579.50 1036.89 23088.00 235586.00 1036.85 23088.00 235592.50 1036.78 23088.00 235599.00 1036.83 23088.00 235605.50 1036.45 23088.00 235612.00 1036.27 23088.00 235618.50 1036.17 23088.00 235625.00 1036.34 23088.00 235631.50 1036.32 23088.00 235638.00 1036.60 23088.00 235644.50 1036.59 23088.00 235651.00 1036.48 23088.00 235657.50 1036.41 23088.00 235664.00 1036.41 23088.00 235670.50 1036.46 23088.00 235677.00 1036.60 23088.00 235683.50 1037.52 23088.00 235690.00 1038.20 23088.00 235696.50 1039.11 23088.00 235703.00 1039.63 23088.00 235709.50 1040.29 23088.00 235716.00 1041.07 23088.00 235722.50 1041.86 23088.00 235729.00 1042.42 23088.00 235735.50 1042.90 23088.00 235742.00 1043.00 23088.00 235748.50 1042.80 23088.00 235755.00 1042.57 23088.00 235761.50 1042.31 23088.00 235768.00 1042.17 23088.00 235774.50 1041.99 23088.00 235781.00 1041.68 23088.00 235787.50 1041.60 23088.00 235794.00 1041.47 23088.00 235800.50 1041.08 23088.00 235807.00 1040.39 23088.00 235813.50 1039.70 23088.00 235820.00 1039.17 23088.00 235826.50 1038.83 23088.00 235833.00 1038.44 23088.00 235839.50 1038.09 23088.00 235846.00 1037.79 23088.00 235852.50 1037.98 23088.00 235859.00 1037.77 23088.00 235865.50 1037.84 23088.00 235872.00 1037.86 23088.00 235878.50 1037.83 23088.00 235885.00 1037.82 23088.00 235891.50 1037.85 23088.00 235898.00 1037.79 23088.00 235904.50 1037.55 23088.00 235911.00 1037.61 23088.00 235917.50 1037.82 23088.00 235924.00 1037.77 23088.00 235930.50 1038.06 23088.00 235937.00 1038.50 23088.00 235943.50 1038.38 23088.00 235950.00 1037.35 23088.00 235956.50 1036.51 23088.00 235963.00 1035.59 23088.00 235969.50 1034.81 23088.00 235976.00 1034.83 23088.00 235982.50 1035.18 23088.00 235989.00 1034.84 23088.00 235995.50 1035.33 23094.50 232004.50 1165.95 23094.50 232011.00 1165.76 23094.50 232017.50 1165.57 23094.50 232024.00 1165.44 23094.50 232030.50 1165.26 23094.50 232037.00 1165.13 23094.50 232043.50 1164.99 23094.50 232050.00 1164.83 23094.50 232056.50 1164.64 23094.50 232063.00 1164.45 23094.50 232069.50 1164.27 23094.50 232076.00 1164.10 23094.50 232082.50 1164.02 23094.50 232089.00 1163.94 23094.50 232095.50 1163.31 23094.50 232102.00 1162.73 23094.50 232108.50 1162.36 23094.50 232115.00 1162.13 23094.50 232121.50 1161.44 23094.50 232128.00 1160.54 23094.50 232134.50 1159.55 23094.50 232141.00 1158.12 23094.50 232147.50 1156.88 23094.50 232154.00 1155.58 23094.50 232160.50 1154.43 23094.50 232167.00 1153.09 23094.50 232173.50 1151.73 23094.50 232180.00 1150.54 23094.50 232186.50 1149.79 23094.50 232193.00 1148.51 23094.50 232199.50 1146.93 23094.50 232206.00 1145.36 23094.50 232212.50 1144.24 23094.50 232219.00 1143.58 23094.50 232225.50 1142.91 23094.50 232232.00 1142.25 23094.50 232238.50 1140.53 23094.50 232245.00 1138.36 23094.50 232251.50 1137.79 23094.50 232258.00 1137.18 23094.50 232264.50 1136.67 23094.50 232271.00 1136.39 23094.50 232277.50 1135.95 23094.50 232284.00 1135.31 23094.50 232290.50 1134.43 23094.50 232297.00 1133.15 23094.50 232303.50 1131.80 23094.50 232310.00 1130.18 23094.50 232316.50 1129.50 23094.50 232323.00 1129.14 23094.50 232329.50 1129.66 23094.50 232336.00 1130.19 23094.50 232342.50 1130.71 23094.50 232349.00 1131.53 23094.50 232355.50 1132.62 23094.50 232362.00 1133.47 23094.50 232368.50 1134.02 23094.50 232375.00 1134.14 23094.50 232381.50 1134.76 23094.50 232388.00 1135.71 23094.50 232394.50 1136.64 23094.50 232401.00 1137.41 23094.50 232407.50 1137.16 23094.50 232414.00 1137.09 23094.50 232420.50 1137.66 23094.50 232427.00 1138.17 23094.50 232433.50 1138.63 23094.50 232440.00 1139.04 23094.50 232446.50 1139.44 23094.50 232453.00 1139.91 23094.50 232459.50 1140.56 23094.50 232466.00 1140.78 23094.50 232472.50 1141.31 23094.50 232479.00 1141.89 23094.50 232485.50 1142.68 23094.50 232492.00 1143.48 23094.50 232498.50 1144.48 23094.50 232505.00 1145.52 23094.50 232511.50 1146.51 23094.50 232518.00 1147.47 23094.50 232524.50 1148.58 23094.50 232531.00 1149.56 23094.50 232537.50 1150.25 23094.50 232544.00 1150.84 23094.50 232550.50 1151.58 23094.50 232557.00 1152.22 23094.50 232563.50 1152.43 23094.50 232570.00 1152.76 23094.50 232576.50 1153.18 23094.50 232583.00 1153.45 23094.50 232589.50 1153.67 23094.50 232596.00 1153.67 23094.50 232602.50 1153.72 23094.50 232609.00 1153.84 23094.50 232615.50 1153.92 23094.50 232622.00 1153.83 23094.50 232628.50 1153.98 23094.50 232635.00 1153.94 23094.50 232641.50 1154.00 23094.50 232648.00 1153.87 23094.50 232654.50 1153.80 23094.50 232661.00 1153.41 23094.50 232667.50 1153.10 23094.50 232674.00 1152.82 23094.50 232680.50 1152.27 23094.50 232687.00 1151.72 23094.50 232693.50 1151.21 23094.50 232700.00 1150.51 23094.50 232706.50 1149.90 23094.50 232713.00 1149.40 23094.50 232719.50 1148.64 23094.50 232726.00 1148.10 23094.50 232732.50 1147.89 23094.50 232739.00 1147.35 23094.50 232745.50 1146.95 23094.50 232752.00 1146.38 23094.50 232758.50 1145.80 23094.50 232765.00 1145.07 23094.50 232771.50 1144.56 23094.50 232778.00 1143.86 23094.50 232784.50 1143.27 23094.50 232791.00 1142.74 23094.50 232797.50 1142.40 23094.50 232804.00 1142.17 23094.50 232810.50 1141.83 23094.50 232817.00 1141.58 23094.50 232823.50 1141.17 23094.50 232830.00 1140.85 23094.50 232836.50 1140.51 23094.50 232843.00 1140.33 23094.50 232849.50 1140.28 23094.50 232856.00 1139.99 23094.50 232862.50 1139.84 23094.50 232869.00 1139.45 23094.50 232875.50 1138.97 23094.50 232882.00 1138.58 23094.50 232888.50 1138.36 23094.50 232895.00 1138.08 23094.50 232901.50 1137.83 23094.50 232908.00 1137.71 23094.50 232914.50 1137.47 23094.50 232921.00 1137.21 23094.50 232927.50 1136.87 23094.50 232934.00 1136.51 23094.50 232940.50 1136.20 23094.50 232947.00 1135.92 23094.50 232953.50 1135.47 23094.50 232960.00 1135.19 23094.50 232966.50 1134.91 23094.50 232973.00 1134.46 23094.50 232979.50 1134.19 23094.50 232986.00 1133.76 23094.50 232992.50 1133.29 23094.50 232999.00 1132.75 23094.50 233005.50 1132.74 23094.50 233012.00 1132.68 23094.50 233018.50 1132.46 23094.50 233025.00 1132.72 23094.50 233031.50 1132.54 23094.50 233038.00 1132.15 23094.50 233044.50 1131.67 23094.50 233051.00 1130.48 23094.50 233057.50 1129.81 23094.50 233064.00 1129.18 23094.50 233070.50 1128.90 23094.50 233077.00 1128.29 23094.50 233083.50 1127.42 23094.50 233090.00 1126.61 23094.50 233096.50 1125.32 23094.50 233103.00 1124.94 23094.50 233109.50 1123.57 23094.50 233116.00 1122.13 23094.50 233122.50 1120.75 23094.50 233129.00 1119.38 23094.50 233135.50 1117.61 23094.50 233142.00 1115.74 23094.50 233148.50 1114.07 23094.50 233155.00 1112.44 23094.50 233161.50 1110.83 23094.50 233168.00 1109.53 23094.50 233174.50 1107.61 23094.50 233181.00 1105.21 23094.50 233187.50 1102.86 23094.50 233194.00 1100.70 23094.50 233200.50 1098.95 23094.50 233207.00 1096.77 23094.50 233213.50 1094.74 23094.50 233220.00 1093.21 23094.50 233226.50 1093.20 23094.50 233233.00 1094.43 23094.50 233239.50 1093.27 23094.50 233246.00 1091.87 23094.50 233252.50 1090.30 23094.50 233259.00 1088.40 23094.50 233265.50 1087.19 23094.50 233272.00 1085.93 23094.50 233278.50 1085.14 23094.50 233285.00 1084.34 23094.50 233291.50 1083.60 23094.50 233298.00 1083.17 23094.50 233304.50 1083.30 23094.50 233311.00 1083.11 23094.50 233317.50 1082.87 23094.50 233324.00 1082.15 23094.50 233330.50 1081.41 23094.50 233337.00 1081.04 23094.50 233343.50 1080.38 23094.50 233350.00 1079.58 23094.50 233356.50 1079.25 23094.50 233363.00 1079.14 23094.50 233369.50 1078.85 23094.50 233376.00 1078.69 23094.50 233382.50 1078.68 23094.50 233389.00 1077.99 23094.50 233395.50 1077.97 23094.50 233402.00 1077.75 23094.50 233408.50 1077.57 23094.50 233415.00 1077.40 23094.50 233421.50 1077.47 23094.50 233428.00 1077.14 23094.50 233434.50 1076.92 23094.50 233441.00 1077.51 23094.50 233447.50 1076.95 23094.50 233454.00 1076.69 23094.50 233460.50 1076.57 23094.50 233467.00 1076.47 23094.50 233473.50 1076.56 23094.50 233480.00 1076.53 23094.50 233486.50 1076.39 23094.50 233493.00 1076.43 23094.50 233499.50 1076.56 23094.50 233506.00 1076.98 23094.50 233512.50 1077.36 23094.50 233519.00 1077.74 23094.50 233525.50 1077.92 23094.50 233532.00 1077.76 23094.50 233538.50 1077.96 23094.50 233545.00 1077.83 23094.50 233551.50 1077.57 23094.50 233558.00 1077.32 23094.50 233564.50 1077.51 23094.50 233571.00 1077.62 23094.50 233577.50 1077.37 23094.50 233584.00 1077.31 23094.50 233590.50 1077.40 23094.50 233597.00 1077.28 23094.50 233603.50 1077.64 23094.50 233610.00 1078.37 23094.50 233616.50 1078.58 23094.50 233623.00 1078.84 23094.50 233629.50 1079.02 23094.50 233636.00 1079.23 23094.50 233642.50 1079.40 23094.50 233649.00 1079.94 23094.50 233655.50 1080.73 23094.50 233662.00 1081.62 23094.50 233668.50 1082.58 23094.50 233675.00 1083.42 23094.50 233681.50 1084.68 23094.50 233688.00 1086.29 23094.50 233694.50 1087.81 23094.50 233701.00 1088.97 23094.50 233707.50 1090.25 23094.50 233714.00 1091.65 23094.50 233720.50 1093.46 23094.50 233727.00 1095.28 23094.50 233733.50 1097.14 23094.50 233740.00 1098.88 23094.50 233746.50 1100.77 23094.50 233753.00 1103.63 23094.50 233759.50 1105.34 23094.50 233766.00 1106.99 23094.50 233772.50 1108.54 23094.50 233779.00 1110.02 23094.50 233785.50 1110.86 23094.50 233792.00 1111.61 23094.50 233798.50 1112.62 23094.50 233805.00 1113.61 23094.50 233811.50 1114.37 23094.50 233818.00 1114.91 23094.50 233824.50 1115.33 23094.50 233831.00 1115.99 23094.50 233837.50 1116.46 23094.50 233844.00 1117.00 23094.50 233850.50 1117.12 23094.50 233857.00 1117.46 23094.50 233863.50 1118.20 23094.50 233870.00 1119.24 23094.50 233876.50 1119.81 23094.50 233883.00 1120.62 23094.50 233889.50 1121.20 23094.50 233896.00 1122.02 23094.50 233902.50 1122.52 23094.50 233909.00 1123.73 23094.50 233915.50 1124.60 23094.50 233922.00 1125.46 23094.50 233928.50 1126.42 23094.50 233935.00 1127.11 23094.50 233941.50 1127.86 23094.50 233948.00 1128.50 23094.50 233954.50 1129.29 23094.50 233961.00 1129.80 23094.50 233967.50 1130.14 23094.50 233974.00 1130.54 23094.50 233980.50 1130.75 23094.50 233987.00 1131.44 23094.50 233993.50 1131.58 23094.50 234000.00 1131.54 23094.50 234006.50 1131.68 23094.50 234013.00 1131.91 23094.50 234019.50 1131.91 23094.50 234026.00 1131.84 23094.50 234032.50 1132.08 23094.50 234039.00 1132.70 23094.50 234045.50 1132.94 23094.50 234052.00 1132.91 23094.50 234058.50 1132.45 23094.50 234065.00 1131.97 23094.50 234071.50 1131.86 23094.50 234078.00 1131.40 23094.50 234084.50 1130.47 23094.50 234091.00 1129.50 23094.50 234097.50 1128.22 23094.50 234104.00 1127.13 23094.50 234110.50 1125.92 23094.50 234117.00 1124.65 23094.50 234123.50 1123.63 23094.50 234130.00 1121.64 23094.50 234136.50 1119.71 23094.50 234143.00 1117.64 23094.50 234149.50 1115.68 23094.50 234156.00 1113.60 23094.50 234162.50 1111.09 23094.50 234169.00 1108.80 23094.50 234175.50 1106.21 23094.50 234182.00 1102.75 23094.50 234188.50 1100.72 23094.50 234195.00 1098.69 23094.50 234201.50 1096.29 23094.50 234208.00 1093.70 23094.50 234214.50 1091.00 23094.50 234221.00 1088.48 23094.50 234227.50 1085.40 23094.50 234234.00 1083.15 23094.50 234240.50 1081.27 23094.50 234247.00 1079.16 23094.50 234253.50 1077.33 23094.50 234260.00 1075.21 23094.50 234266.50 1073.48 23094.50 234273.00 1071.96 23094.50 234279.50 1070.65 23094.50 234286.00 1069.10 23094.50 234292.50 1067.57 23094.50 234299.00 1066.13 23094.50 234305.50 1064.67 23094.50 234312.00 1063.04 23094.50 234318.50 1061.48 23094.50 234325.00 1059.84 23094.50 234331.50 1058.28 23094.50 234338.00 1056.90 23094.50 234344.50 1055.67 23094.50 234351.00 1054.58 23094.50 234357.50 1053.47 23094.50 234364.00 1052.00 23094.50 234370.50 1052.11 23094.50 234377.00 1050.92 23094.50 234383.50 1050.26 23094.50 234390.00 1049.36 23094.50 234396.50 1048.93 23094.50 234403.00 1048.45 23094.50 234409.50 1048.30 23094.50 234416.00 1048.45 23094.50 234422.50 1048.49 23094.50 234429.00 1048.24 23094.50 234435.50 1048.06 23094.50 234442.00 1047.88 23094.50 234448.50 1047.99 23094.50 234455.00 1047.75 23094.50 234461.50 1047.08 23094.50 234468.00 1047.76 23094.50 234474.50 1047.07 23094.50 234481.00 1046.95 23094.50 234487.50 1047.09 23094.50 234494.00 1046.79 23094.50 234500.50 1046.42 23094.50 234507.00 1046.31 23094.50 234513.50 1045.68 23094.50 234520.00 1045.39 23094.50 234526.50 1045.05 23094.50 234533.00 1044.47 23094.50 234539.50 1044.26 23094.50 234546.00 1044.14 23094.50 234552.50 1043.76 23094.50 234559.00 1043.51 23094.50 234565.50 1042.97 23094.50 234572.00 1041.68 23094.50 234578.50 1040.31 23094.50 234585.00 1040.01 23094.50 234591.50 1040.10 23094.50 234598.00 1040.09 23094.50 234604.50 1040.01 23094.50 234611.00 1040.22 23094.50 234617.50 1040.18 23094.50 234624.00 1039.66 23094.50 234630.50 1039.79 23094.50 234637.00 1039.94 23094.50 234643.50 1039.66 23094.50 234650.00 1039.58 23094.50 234656.50 1039.71 23094.50 234663.00 1039.89 23094.50 234669.50 1038.53 23094.50 234676.00 1037.18 23094.50 234682.50 1035.96 23094.50 234689.00 1036.41 23094.50 234695.50 1036.88 23094.50 234702.00 1037.40 23094.50 234708.50 1038.47 23094.50 234715.00 1039.47 23094.50 234721.50 1038.75 23094.50 234728.00 1037.65 23094.50 234734.50 1036.94 23094.50 234741.00 1035.75 23094.50 234747.50 1036.33 23094.50 234754.00 1037.13 23094.50 234760.50 1037.84 23094.50 234767.00 1038.53 23094.50 234773.50 1037.74 23094.50 234780.00 1037.63 23094.50 234786.50 1037.85 23094.50 234793.00 1037.61 23094.50 234799.50 1037.65 23094.50 234806.00 1037.83 23094.50 234812.50 1038.07 23094.50 234819.00 1038.86 23094.50 234825.50 1039.30 23094.50 234832.00 1039.48 23094.50 234838.50 1038.41 23094.50 234845.00 1039.69 23094.50 234851.50 1040.66 23094.50 234858.00 1041.08 23094.50 234864.50 1041.02 23094.50 234871.00 1039.64 23094.50 234877.50 1039.78 23094.50 234884.00 1039.73 23094.50 234890.50 1039.73 23094.50 234897.00 1040.13 23094.50 234903.50 1039.92 23094.50 234910.00 1039.48 23094.50 234916.50 1039.01 23094.50 234923.00 1038.03 23094.50 234929.50 1037.18 23094.50 234936.00 1038.15 23094.50 234942.50 1039.25 23094.50 234949.00 1040.07 23094.50 234955.50 1040.07 23094.50 234962.00 1039.31 23094.50 234968.50 1038.80 23094.50 234975.00 1038.76 23094.50 234981.50 1039.58 23094.50 234988.00 1039.06 23094.50 234994.50 1038.35 23094.50 235001.00 1037.85 23094.50 235007.50 1038.18 23094.50 235014.00 1038.47 23094.50 235020.50 1038.46 23094.50 235027.00 1038.33 23094.50 235033.50 1037.19 23094.50 235040.00 1036.11 23094.50 235046.50 1035.69 23094.50 235053.00 1035.50 23094.50 235059.50 1036.56 23094.50 235066.00 1037.66 23094.50 235072.50 1037.35 23094.50 235079.00 1037.13 23094.50 235085.50 1035.80 23094.50 235092.00 1034.29 23094.50 235098.50 1034.03 23094.50 235105.00 1034.45 23094.50 235111.50 1034.53 23094.50 235118.00 1033.67 23094.50 235124.50 1035.19 23094.50 235131.00 1036.01 23094.50 235137.50 1035.77 23094.50 235144.00 1035.22 23094.50 235150.50 1034.25 23094.50 235157.00 1033.89 23094.50 235163.50 1035.64 23094.50 235170.00 1036.76 23094.50 235176.50 1036.65 23094.50 235183.00 1036.56 23094.50 235189.50 1036.56 23094.50 235196.00 1035.15 23094.50 235202.50 1035.20 23094.50 235209.00 1036.74 23094.50 235215.50 1037.72 23094.50 235222.00 1037.50 23094.50 235228.50 1036.77 23094.50 235235.00 1035.93 23094.50 235241.50 1036.23 23094.50 235248.00 1035.73 23094.50 235254.50 1036.10 23094.50 235261.00 1035.84 23094.50 235267.50 1035.84 23094.50 235274.00 1036.33 23094.50 235280.50 1039.00 23094.50 235287.00 1040.37 23094.50 235293.50 1040.92 23094.50 235300.00 1041.12 23094.50 235306.50 1041.47 23094.50 235313.00 1041.52 23094.50 235319.50 1041.35 23094.50 235326.00 1041.11 23094.50 235332.50 1041.25 23094.50 235339.00 1041.14 23094.50 235345.50 1041.32 23094.50 235352.00 1041.36 23094.50 235358.50 1041.43 23094.50 235365.00 1041.46 23094.50 235371.50 1041.20 23094.50 235378.00 1041.25 23094.50 235384.50 1041.04 23094.50 235391.00 1040.89 23094.50 235397.50 1040.76 23094.50 235404.00 1040.70 23094.50 235410.50 1040.78 23094.50 235417.00 1040.43 23094.50 235423.50 1040.58 23094.50 235430.00 1040.33 23094.50 235436.50 1040.07 23094.50 235443.00 1039.95 23094.50 235449.50 1040.07 23094.50 235456.00 1040.01 23094.50 235462.50 1039.54 23094.50 235469.00 1039.14 23094.50 235475.50 1038.88 23094.50 235482.00 1038.74 23094.50 235488.50 1038.54 23094.50 235495.00 1038.33 23094.50 235501.50 1038.16 23094.50 235508.00 1038.11 23094.50 235514.50 1037.73 23094.50 235521.00 1037.92 23094.50 235527.50 1038.10 23094.50 235534.00 1037.71 23094.50 235540.50 1037.28 23094.50 235547.00 1037.15 23094.50 235553.50 1037.26 23094.50 235560.00 1037.32 23094.50 235566.50 1036.77 23094.50 235573.00 1036.73 23094.50 235579.50 1036.78 23094.50 235586.00 1036.83 23094.50 235592.50 1036.71 23094.50 235599.00 1036.50 23094.50 235605.50 1036.38 23094.50 235612.00 1036.49 23094.50 235618.50 1036.55 23094.50 235625.00 1036.51 23094.50 235631.50 1036.46 23094.50 235638.00 1036.45 23094.50 235644.50 1036.74 23094.50 235651.00 1036.55 23094.50 235657.50 1036.46 23094.50 235664.00 1036.36 23094.50 235670.50 1037.18 23094.50 235677.00 1038.16 23094.50 235683.50 1038.70 23094.50 235690.00 1039.87 23094.50 235696.50 1040.36 23094.50 235703.00 1040.61 23094.50 235709.50 1041.48 23094.50 235716.00 1042.46 23094.50 235722.50 1042.39 23094.50 235729.00 1042.64 23094.50 235735.50 1042.87 23094.50 235742.00 1042.78 23094.50 235748.50 1042.44 23094.50 235755.00 1042.18 23094.50 235761.50 1041.98 23094.50 235768.00 1041.87 23094.50 235774.50 1041.61 23094.50 235781.00 1041.38 23094.50 235787.50 1040.99 23094.50 235794.00 1040.45 23094.50 235800.50 1039.83 23094.50 235807.00 1039.31 23094.50 235813.50 1038.76 23094.50 235820.00 1038.11 23094.50 235826.50 1037.92 23094.50 235833.00 1037.66 23094.50 235839.50 1037.66 23094.50 235846.00 1037.86 23094.50 235852.50 1037.94 23094.50 235859.00 1038.04 23094.50 235865.50 1038.02 23094.50 235872.00 1037.96 23094.50 235878.50 1037.91 23094.50 235885.00 1037.88 23094.50 235891.50 1037.90 23094.50 235898.00 1037.89 23094.50 235904.50 1037.83 23094.50 235911.00 1038.08 23094.50 235917.50 1038.07 23094.50 235924.00 1037.84 23094.50 235930.50 1038.13 23094.50 235937.00 1038.31 23094.50 235943.50 1038.38 23094.50 235950.00 1037.43 23094.50 235956.50 1036.71 23094.50 235963.00 1035.57 23094.50 235969.50 1034.83 23094.50 235976.00 1034.76 23094.50 235982.50 1034.77 23094.50 235989.00 1034.81 23094.50 235995.50 1035.14 23101.00 232004.50 1165.64 23101.00 232011.00 1165.39 23101.00 232017.50 1165.19 23101.00 232024.00 1165.06 23101.00 232030.50 1164.93 23101.00 232037.00 1164.81 23101.00 232043.50 1164.62 23101.00 232050.00 1164.54 23101.00 232056.50 1164.36 23101.00 232063.00 1164.19 23101.00 232069.50 1164.02 23101.00 232076.00 1163.89 23101.00 232082.50 1163.76 23101.00 232089.00 1163.76 23101.00 232095.50 1163.13 23101.00 232102.00 1162.53 23101.00 232108.50 1162.17 23101.00 232115.00 1161.92 23101.00 232121.50 1161.24 23101.00 232128.00 1160.22 23101.00 232134.50 1159.21 23101.00 232141.00 1157.80 23101.00 232147.50 1156.55 23101.00 232154.00 1155.14 23101.00 232160.50 1153.90 23101.00 232167.00 1152.76 23101.00 232173.50 1151.40 23101.00 232180.00 1150.20 23101.00 232186.50 1149.39 23101.00 232193.00 1148.08 23101.00 232199.50 1146.83 23101.00 232206.00 1145.32 23101.00 232212.50 1144.08 23101.00 232219.00 1143.25 23101.00 232225.50 1142.19 23101.00 232232.00 1140.27 23101.00 232238.50 1139.08 23101.00 232245.00 1137.96 23101.00 232251.50 1137.01 23101.00 232258.00 1136.12 23101.00 232264.50 1135.72 23101.00 232271.00 1135.49 23101.00 232277.50 1135.31 23101.00 232284.00 1135.12 23101.00 232290.50 1134.20 23101.00 232297.00 1132.97 23101.00 232303.50 1131.73 23101.00 232310.00 1130.30 23101.00 232316.50 1128.77 23101.00 232323.00 1128.90 23101.00 232329.50 1129.09 23101.00 232336.00 1129.52 23101.00 232342.50 1130.32 23101.00 232349.00 1130.64 23101.00 232355.50 1131.69 23101.00 232362.00 1133.30 23101.00 232368.50 1133.60 23101.00 232375.00 1133.26 23101.00 232381.50 1133.85 23101.00 232388.00 1134.91 23101.00 232394.50 1135.90 23101.00 232401.00 1136.89 23101.00 232407.50 1136.97 23101.00 232414.00 1136.86 23101.00 232420.50 1137.00 23101.00 232427.00 1137.05 23101.00 232433.50 1137.40 23101.00 232440.00 1138.02 23101.00 232446.50 1138.31 23101.00 232453.00 1138.87 23101.00 232459.50 1139.14 23101.00 232466.00 1139.60 23101.00 232472.50 1140.20 23101.00 232479.00 1140.71 23101.00 232485.50 1141.69 23101.00 232492.00 1142.38 23101.00 232498.50 1143.58 23101.00 232505.00 1144.41 23101.00 232511.50 1145.61 23101.00 232518.00 1146.48 23101.00 232524.50 1147.49 23101.00 232531.00 1148.59 23101.00 232537.50 1149.38 23101.00 232544.00 1150.17 23101.00 232550.50 1150.71 23101.00 232557.00 1151.16 23101.00 232563.50 1151.69 23101.00 232570.00 1152.08 23101.00 232576.50 1152.57 23101.00 232583.00 1152.70 23101.00 232589.50 1152.97 23101.00 232596.00 1153.13 23101.00 232602.50 1153.30 23101.00 232609.00 1153.47 23101.00 232615.50 1153.56 23101.00 232622.00 1153.62 23101.00 232628.50 1153.69 23101.00 232635.00 1153.72 23101.00 232641.50 1153.75 23101.00 232648.00 1153.62 23101.00 232654.50 1153.35 23101.00 232661.00 1153.30 23101.00 232667.50 1153.00 23101.00 232674.00 1152.66 23101.00 232680.50 1152.18 23101.00 232687.00 1151.63 23101.00 232693.50 1150.99 23101.00 232700.00 1150.30 23101.00 232706.50 1149.66 23101.00 232713.00 1148.99 23101.00 232719.50 1148.56 23101.00 232726.00 1148.00 23101.00 232732.50 1147.14 23101.00 232739.00 1146.92 23101.00 232745.50 1146.67 23101.00 232752.00 1146.15 23101.00 232758.50 1145.61 23101.00 232765.00 1144.95 23101.00 232771.50 1144.40 23101.00 232778.00 1143.93 23101.00 232784.50 1143.49 23101.00 232791.00 1143.25 23101.00 232797.50 1142.66 23101.00 232804.00 1142.26 23101.00 232810.50 1142.25 23101.00 232817.00 1141.88 23101.00 232823.50 1141.68 23101.00 232830.00 1141.52 23101.00 232836.50 1141.20 23101.00 232843.00 1140.80 23101.00 232849.50 1140.64 23101.00 232856.00 1140.23 23101.00 232862.50 1140.19 23101.00 232869.00 1139.89 23101.00 232875.50 1139.38 23101.00 232882.00 1138.91 23101.00 232888.50 1138.57 23101.00 232895.00 1138.67 23101.00 232901.50 1138.42 23101.00 232908.00 1138.20 23101.00 232914.50 1137.75 23101.00 232921.00 1137.44 23101.00 232927.50 1137.17 23101.00 232934.00 1136.84 23101.00 232940.50 1136.52 23101.00 232947.00 1136.10 23101.00 232953.50 1135.84 23101.00 232960.00 1135.49 23101.00 232966.50 1135.00 23101.00 232973.00 1134.63 23101.00 232979.50 1134.25 23101.00 232986.00 1134.16 23101.00 232992.50 1133.74 23101.00 232999.00 1133.06 23101.00 233005.50 1132.70 23101.00 233012.00 1132.51 23101.00 233018.50 1132.57 23101.00 233025.00 1132.78 23101.00 233031.50 1132.67 23101.00 233038.00 1132.18 23101.00 233044.50 1131.27 23101.00 233051.00 1130.15 23101.00 233057.50 1129.28 23101.00 233064.00 1128.78 23101.00 233070.50 1128.25 23101.00 233077.00 1127.51 23101.00 233083.50 1126.58 23101.00 233090.00 1125.80 23101.00 233096.50 1124.92 23101.00 233103.00 1123.94 23101.00 233109.50 1122.67 23101.00 233116.00 1121.29 23101.00 233122.50 1119.89 23101.00 233129.00 1118.52 23101.00 233135.50 1117.15 23101.00 233142.00 1115.38 23101.00 233148.50 1113.95 23101.00 233155.00 1112.14 23101.00 233161.50 1110.13 23101.00 233168.00 1108.57 23101.00 233174.50 1106.66 23101.00 233181.00 1104.46 23101.00 233187.50 1102.13 23101.00 233194.00 1100.15 23101.00 233200.50 1098.19 23101.00 233207.00 1096.23 23101.00 233213.50 1094.15 23101.00 233220.00 1092.46 23101.00 233226.50 1092.42 23101.00 233233.00 1093.21 23101.00 233239.50 1092.66 23101.00 233246.00 1091.54 23101.00 233252.50 1089.22 23101.00 233259.00 1087.73 23101.00 233265.50 1086.50 23101.00 233272.00 1085.37 23101.00 233278.50 1084.58 23101.00 233285.00 1083.85 23101.00 233291.50 1082.87 23101.00 233298.00 1082.89 23101.00 233304.50 1082.91 23101.00 233311.00 1082.60 23101.00 233317.50 1082.18 23101.00 233324.00 1081.73 23101.00 233330.50 1081.38 23101.00 233337.00 1080.98 23101.00 233343.50 1080.51 23101.00 233350.00 1079.76 23101.00 233356.50 1079.20 23101.00 233363.00 1078.68 23101.00 233369.50 1078.35 23101.00 233376.00 1078.16 23101.00 233382.50 1078.01 23101.00 233389.00 1077.51 23101.00 233395.50 1077.42 23101.00 233402.00 1077.20 23101.00 233408.50 1077.43 23101.00 233415.00 1077.10 23101.00 233421.50 1077.04 23101.00 233428.00 1076.92 23101.00 233434.50 1076.68 23101.00 233441.00 1077.12 23101.00 233447.50 1076.69 23101.00 233454.00 1076.20 23101.00 233460.50 1076.15 23101.00 233467.00 1076.28 23101.00 233473.50 1076.44 23101.00 233480.00 1076.22 23101.00 233486.50 1076.09 23101.00 233493.00 1076.20 23101.00 233499.50 1076.57 23101.00 233506.00 1076.87 23101.00 233512.50 1077.30 23101.00 233519.00 1077.51 23101.00 233525.50 1077.87 23101.00 233532.00 1078.07 23101.00 233538.50 1077.88 23101.00 233545.00 1077.63 23101.00 233551.50 1077.60 23101.00 233558.00 1077.30 23101.00 233564.50 1077.44 23101.00 233571.00 1077.53 23101.00 233577.50 1077.53 23101.00 233584.00 1077.48 23101.00 233590.50 1077.39 23101.00 233597.00 1077.38 23101.00 233603.50 1077.56 23101.00 233610.00 1078.01 23101.00 233616.50 1078.42 23101.00 233623.00 1078.66 23101.00 233629.50 1078.77 23101.00 233636.00 1079.00 23101.00 233642.50 1079.53 23101.00 233649.00 1080.11 23101.00 233655.50 1080.97 23101.00 233662.00 1081.57 23101.00 233668.50 1082.76 23101.00 233675.00 1083.59 23101.00 233681.50 1084.58 23101.00 233688.00 1086.20 23101.00 233694.50 1087.86 23101.00 233701.00 1089.36 23101.00 233707.50 1090.61 23101.00 233714.00 1091.70 23101.00 233720.50 1093.30 23101.00 233727.00 1095.25 23101.00 233733.50 1097.78 23101.00 233740.00 1099.41 23101.00 233746.50 1101.71 23101.00 233753.00 1103.62 23101.00 233759.50 1105.36 23101.00 233766.00 1107.10 23101.00 233772.50 1108.80 23101.00 233779.00 1109.94 23101.00 233785.50 1110.93 23101.00 233792.00 1111.60 23101.00 233798.50 1112.41 23101.00 233805.00 1112.99 23101.00 233811.50 1113.35 23101.00 233818.00 1113.89 23101.00 233824.50 1114.79 23101.00 233831.00 1115.16 23101.00 233837.50 1115.84 23101.00 233844.00 1116.41 23101.00 233850.50 1116.79 23101.00 233857.00 1117.40 23101.00 233863.50 1118.15 23101.00 233870.00 1119.23 23101.00 233876.50 1120.28 23101.00 233883.00 1121.17 23101.00 233889.50 1121.94 23101.00 233896.00 1122.22 23101.00 233902.50 1122.90 23101.00 233909.00 1123.81 23101.00 233915.50 1124.67 23101.00 233922.00 1125.52 23101.00 233928.50 1126.46 23101.00 233935.00 1127.03 23101.00 233941.50 1127.63 23101.00 233948.00 1128.15 23101.00 233954.50 1128.52 23101.00 233961.00 1129.18 23101.00 233967.50 1129.56 23101.00 233974.00 1129.73 23101.00 233980.50 1129.91 23101.00 233987.00 1130.53 23101.00 233993.50 1130.69 23101.00 234000.00 1130.27 23101.00 234006.50 1130.61 23101.00 234013.00 1130.67 23101.00 234019.50 1130.93 23101.00 234026.00 1130.79 23101.00 234032.50 1131.11 23101.00 234039.00 1131.76 23101.00 234045.50 1131.46 23101.00 234052.00 1131.22 23101.00 234058.50 1131.11 23101.00 234065.00 1131.32 23101.00 234071.50 1131.06 23101.00 234078.00 1130.14 23101.00 234084.50 1129.09 23101.00 234091.00 1128.51 23101.00 234097.50 1127.65 23101.00 234104.00 1126.19 23101.00 234110.50 1124.90 23101.00 234117.00 1123.59 23101.00 234123.50 1122.43 23101.00 234130.00 1120.42 23101.00 234136.50 1118.31 23101.00 234143.00 1116.48 23101.00 234149.50 1114.30 23101.00 234156.00 1111.99 23101.00 234162.50 1109.23 23101.00 234169.00 1106.90 23101.00 234175.50 1104.30 23101.00 234182.00 1101.17 23101.00 234188.50 1098.81 23101.00 234195.00 1096.46 23101.00 234201.50 1094.36 23101.00 234208.00 1091.79 23101.00 234214.50 1089.28 23101.00 234221.00 1086.78 23101.00 234227.50 1084.52 23101.00 234234.00 1082.39 23101.00 234240.50 1080.76 23101.00 234247.00 1078.68 23101.00 234253.50 1077.09 23101.00 234260.00 1075.06 23101.00 234266.50 1072.85 23101.00 234273.00 1071.04 23101.00 234279.50 1069.60 23101.00 234286.00 1068.11 23101.00 234292.50 1066.51 23101.00 234299.00 1064.87 23101.00 234305.50 1063.36 23101.00 234312.00 1061.71 23101.00 234318.50 1060.17 23101.00 234325.00 1058.73 23101.00 234331.50 1056.99 23101.00 234338.00 1055.73 23101.00 234344.50 1054.62 23101.00 234351.00 1053.49 23101.00 234357.50 1052.41 23101.00 234364.00 1051.45 23101.00 234370.50 1051.50 23101.00 234377.00 1050.35 23101.00 234383.50 1049.54 23101.00 234390.00 1048.89 23101.00 234396.50 1048.51 23101.00 234403.00 1048.12 23101.00 234409.50 1048.23 23101.00 234416.00 1048.23 23101.00 234422.50 1048.29 23101.00 234429.00 1048.09 23101.00 234435.50 1047.91 23101.00 234442.00 1047.60 23101.00 234448.50 1047.62 23101.00 234455.00 1047.68 23101.00 234461.50 1047.10 23101.00 234468.00 1046.82 23101.00 234474.50 1047.09 23101.00 234481.00 1047.30 23101.00 234487.50 1047.00 23101.00 234494.00 1046.73 23101.00 234500.50 1046.26 23101.00 234507.00 1045.82 23101.00 234513.50 1045.29 23101.00 234520.00 1044.91 23101.00 234526.50 1044.87 23101.00 234533.00 1044.51 23101.00 234539.50 1044.17 23101.00 234546.00 1044.04 23101.00 234552.50 1043.74 23101.00 234559.00 1043.46 23101.00 234565.50 1043.07 23101.00 234572.00 1042.01 23101.00 234578.50 1040.83 23101.00 234585.00 1040.03 23101.00 234591.50 1040.26 23101.00 234598.00 1040.20 23101.00 234604.50 1040.20 23101.00 234611.00 1040.33 23101.00 234617.50 1040.22 23101.00 234624.00 1040.30 23101.00 234630.50 1040.12 23101.00 234637.00 1040.29 23101.00 234643.50 1038.89 23101.00 234650.00 1038.30 23101.00 234656.50 1037.72 23101.00 234663.00 1037.26 23101.00 234669.50 1035.99 23101.00 234676.00 1036.02 23101.00 234682.50 1036.26 23101.00 234689.00 1036.77 23101.00 234695.50 1037.31 23101.00 234702.00 1037.49 23101.00 234708.50 1038.86 23101.00 234715.00 1039.48 23101.00 234721.50 1039.70 23101.00 234728.00 1038.59 23101.00 234734.50 1038.71 23101.00 234741.00 1037.26 23101.00 234747.50 1035.92 23101.00 234754.00 1036.13 23101.00 234760.50 1036.76 23101.00 234767.00 1036.93 23101.00 234773.50 1035.97 23101.00 234780.00 1035.71 23101.00 234786.50 1036.25 23101.00 234793.00 1036.75 23101.00 234799.50 1036.87 23101.00 234806.00 1037.27 23101.00 234812.50 1038.41 23101.00 234819.00 1039.43 23101.00 234825.50 1040.24 23101.00 234832.00 1039.97 23101.00 234838.50 1039.78 23101.00 234845.00 1040.00 23101.00 234851.50 1040.32 23101.00 234858.00 1040.64 23101.00 234864.50 1040.41 23101.00 234871.00 1040.13 23101.00 234877.50 1040.08 23101.00 234884.00 1039.65 23101.00 234890.50 1039.02 23101.00 234897.00 1038.66 23101.00 234903.50 1038.97 23101.00 234910.00 1038.89 23101.00 234916.50 1038.09 23101.00 234923.00 1037.73 23101.00 234929.50 1037.67 23101.00 234936.00 1038.04 23101.00 234942.50 1038.68 23101.00 234949.00 1039.13 23101.00 234955.50 1039.38 23101.00 234962.00 1039.04 23101.00 234968.50 1039.34 23101.00 234975.00 1039.27 23101.00 234981.50 1039.25 23101.00 234988.00 1039.13 23101.00 234994.50 1038.84 23101.00 235001.00 1038.67 23101.00 235007.50 1038.58 23101.00 235014.00 1038.97 23101.00 235020.50 1038.98 23101.00 235027.00 1038.86 23101.00 235033.50 1037.29 23101.00 235040.00 1036.17 23101.00 235046.50 1035.79 23101.00 235053.00 1035.91 23101.00 235059.50 1037.09 23101.00 235066.00 1037.95 23101.00 235072.50 1038.02 23101.00 235079.00 1037.19 23101.00 235085.50 1035.90 23101.00 235092.00 1034.27 23101.00 235098.50 1035.53 23101.00 235105.00 1035.61 23101.00 235111.50 1035.68 23101.00 235118.00 1034.68 23101.00 235124.50 1033.67 23101.00 235131.00 1033.74 23101.00 235137.50 1034.13 23101.00 235144.00 1033.65 23101.00 235150.50 1033.52 23101.00 235157.00 1034.82 23101.00 235163.50 1036.60 23101.00 235170.00 1037.00 23101.00 235176.50 1036.92 23101.00 235183.00 1037.11 23101.00 235189.50 1037.05 23101.00 235196.00 1036.72 23101.00 235202.50 1036.78 23101.00 235209.00 1036.90 23101.00 235215.50 1037.22 23101.00 235222.00 1036.59 23101.00 235228.50 1036.21 23101.00 235235.00 1036.73 23101.00 235241.50 1036.77 23101.00 235248.00 1037.02 23101.00 235254.50 1037.52 23101.00 235261.00 1037.57 23101.00 235267.50 1038.09 23101.00 235274.00 1039.66 23101.00 235280.50 1040.36 23101.00 235287.00 1040.74 23101.00 235293.50 1040.96 23101.00 235300.00 1041.52 23101.00 235306.50 1041.63 23101.00 235313.00 1041.56 23101.00 235319.50 1041.42 23101.00 235326.00 1041.50 23101.00 235332.50 1041.53 23101.00 235339.00 1041.47 23101.00 235345.50 1041.39 23101.00 235352.00 1041.44 23101.00 235358.50 1041.41 23101.00 235365.00 1041.21 23101.00 235371.50 1040.93 23101.00 235378.00 1040.77 23101.00 235384.50 1040.58 23101.00 235391.00 1040.37 23101.00 235397.50 1040.47 23101.00 235404.00 1040.54 23101.00 235410.50 1040.47 23101.00 235417.00 1040.31 23101.00 235423.50 1040.34 23101.00 235430.00 1040.35 23101.00 235436.50 1040.05 23101.00 235443.00 1040.07 23101.00 235449.50 1040.09 23101.00 235456.00 1039.86 23101.00 235462.50 1039.51 23101.00 235469.00 1039.19 23101.00 235475.50 1039.17 23101.00 235482.00 1039.06 23101.00 235488.50 1038.87 23101.00 235495.00 1038.57 23101.00 235501.50 1038.69 23101.00 235508.00 1038.41 23101.00 235514.50 1038.25 23101.00 235521.00 1037.94 23101.00 235527.50 1038.02 23101.00 235534.00 1037.69 23101.00 235540.50 1037.30 23101.00 235547.00 1037.33 23101.00 235553.50 1037.38 23101.00 235560.00 1036.85 23101.00 235566.50 1037.08 23101.00 235573.00 1037.00 23101.00 235579.50 1036.93 23101.00 235586.00 1036.85 23101.00 235592.50 1036.79 23101.00 235599.00 1036.71 23101.00 235605.50 1036.51 23101.00 235612.00 1036.66 23101.00 235618.50 1036.58 23101.00 235625.00 1036.42 23101.00 235631.50 1036.63 23101.00 235638.00 1036.69 23101.00 235644.50 1036.82 23101.00 235651.00 1037.01 23101.00 235657.50 1037.26 23101.00 235664.00 1037.61 23101.00 235670.50 1038.46 23101.00 235677.00 1039.22 23101.00 235683.50 1039.94 23101.00 235690.00 1040.60 23101.00 235696.50 1041.33 23101.00 235703.00 1042.02 23101.00 235709.50 1042.63 23101.00 235716.00 1043.08 23101.00 235722.50 1042.64 23101.00 235729.00 1042.72 23101.00 235735.50 1042.61 23101.00 235742.00 1042.43 23101.00 235748.50 1042.10 23101.00 235755.00 1041.84 23101.00 235761.50 1041.59 23101.00 235768.00 1041.52 23101.00 235774.50 1041.22 23101.00 235781.00 1040.61 23101.00 235787.50 1039.86 23101.00 235794.00 1039.16 23101.00 235800.50 1038.60 23101.00 235807.00 1038.34 23101.00 235813.50 1038.04 23101.00 235820.00 1037.75 23101.00 235826.50 1037.56 23101.00 235833.00 1037.76 23101.00 235839.50 1037.91 23101.00 235846.00 1038.08 23101.00 235852.50 1038.38 23101.00 235859.00 1038.19 23101.00 235865.50 1038.06 23101.00 235872.00 1037.92 23101.00 235878.50 1037.85 23101.00 235885.00 1037.83 23101.00 235891.50 1037.91 23101.00 235898.00 1037.89 23101.00 235904.50 1037.82 23101.00 235911.00 1038.00 23101.00 235917.50 1038.07 23101.00 235924.00 1037.96 23101.00 235930.50 1038.27 23101.00 235937.00 1038.45 23101.00 235943.50 1038.07 23101.00 235950.00 1037.19 23101.00 235956.50 1036.91 23101.00 235963.00 1035.90 23101.00 235969.50 1035.15 23101.00 235976.00 1034.72 23101.00 235982.50 1034.81 23101.00 235989.00 1034.94 23101.00 235995.50 1035.36 23107.50 232004.50 1165.12 23107.50 232011.00 1164.81 23107.50 232017.50 1164.75 23107.50 232024.00 1164.71 23107.50 232030.50 1164.60 23107.50 232037.00 1164.51 23107.50 232043.50 1164.46 23107.50 232050.00 1164.41 23107.50 232056.50 1164.13 23107.50 232063.00 1163.98 23107.50 232069.50 1163.64 23107.50 232076.00 1163.69 23107.50 232082.50 1163.64 23107.50 232089.00 1163.45 23107.50 232095.50 1162.77 23107.50 232102.00 1162.32 23107.50 232108.50 1161.89 23107.50 232115.00 1161.64 23107.50 232121.50 1161.06 23107.50 232128.00 1159.93 23107.50 232134.50 1158.85 23107.50 232141.00 1157.47 23107.50 232147.50 1156.29 23107.50 232154.00 1154.94 23107.50 232160.50 1153.56 23107.50 232167.00 1152.47 23107.50 232173.50 1151.02 23107.50 232180.00 1149.74 23107.50 232186.50 1149.04 23107.50 232193.00 1148.24 23107.50 232199.50 1146.30 23107.50 232206.00 1144.36 23107.50 232212.50 1143.42 23107.50 232219.00 1142.16 23107.50 232225.50 1139.78 23107.50 232232.00 1139.22 23107.50 232238.50 1138.37 23107.50 232245.00 1136.79 23107.50 232251.50 1136.10 23107.50 232258.00 1135.61 23107.50 232264.50 1135.33 23107.50 232271.00 1135.15 23107.50 232277.50 1134.97 23107.50 232284.00 1134.66 23107.50 232290.50 1133.77 23107.50 232297.00 1132.48 23107.50 232303.50 1131.19 23107.50 232310.00 1129.35 23107.50 232316.50 1128.59 23107.50 232323.00 1128.74 23107.50 232329.50 1128.86 23107.50 232336.00 1129.10 23107.50 232342.50 1129.78 23107.50 232349.00 1130.16 23107.50 232355.50 1131.49 23107.50 232362.00 1133.45 23107.50 232368.50 1133.26 23107.50 232375.00 1132.96 23107.50 232381.50 1133.24 23107.50 232388.00 1134.29 23107.50 232394.50 1135.18 23107.50 232401.00 1135.88 23107.50 232407.50 1136.56 23107.50 232414.00 1137.26 23107.50 232420.50 1136.87 23107.50 232427.00 1136.70 23107.50 232433.50 1136.55 23107.50 232440.00 1136.89 23107.50 232446.50 1137.23 23107.50 232453.00 1137.67 23107.50 232459.50 1138.06 23107.50 232466.00 1138.50 23107.50 232472.50 1138.89 23107.50 232479.00 1139.55 23107.50 232485.50 1140.17 23107.50 232492.00 1141.35 23107.50 232498.50 1142.56 23107.50 232505.00 1143.16 23107.50 232511.50 1144.39 23107.50 232518.00 1145.25 23107.50 232524.50 1146.45 23107.50 232531.00 1147.27 23107.50 232537.50 1148.13 23107.50 232544.00 1149.02 23107.50 232550.50 1149.72 23107.50 232557.00 1150.32 23107.50 232563.50 1150.86 23107.50 232570.00 1151.18 23107.50 232576.50 1151.45 23107.50 232583.00 1152.11 23107.50 232589.50 1152.16 23107.50 232596.00 1152.49 23107.50 232602.50 1152.73 23107.50 232609.00 1153.02 23107.50 232615.50 1153.20 23107.50 232622.00 1153.36 23107.50 232628.50 1153.48 23107.50 232635.00 1153.56 23107.50 232641.50 1153.56 23107.50 232648.00 1153.55 23107.50 232654.50 1153.46 23107.50 232661.00 1153.30 23107.50 232667.50 1153.02 23107.50 232674.00 1152.65 23107.50 232680.50 1152.15 23107.50 232687.00 1151.59 23107.50 232693.50 1150.85 23107.50 232700.00 1150.14 23107.50 232706.50 1149.48 23107.50 232713.00 1148.82 23107.50 232719.50 1148.32 23107.50 232726.00 1147.97 23107.50 232732.50 1147.42 23107.50 232739.00 1146.78 23107.50 232745.50 1146.32 23107.50 232752.00 1146.27 23107.50 232758.50 1145.44 23107.50 232765.00 1144.95 23107.50 232771.50 1144.41 23107.50 232778.00 1144.05 23107.50 232784.50 1143.59 23107.50 232791.00 1143.37 23107.50 232797.50 1143.07 23107.50 232804.00 1142.83 23107.50 232810.50 1142.61 23107.50 232817.00 1142.35 23107.50 232823.50 1142.12 23107.50 232830.00 1141.81 23107.50 232836.50 1141.53 23107.50 232843.00 1141.25 23107.50 232849.50 1140.95 23107.50 232856.00 1140.51 23107.50 232862.50 1140.31 23107.50 232869.00 1140.07 23107.50 232875.50 1139.70 23107.50 232882.00 1139.28 23107.50 232888.50 1138.99 23107.50 232895.00 1138.67 23107.50 232901.50 1138.49 23107.50 232908.00 1138.27 23107.50 232914.50 1137.92 23107.50 232921.00 1137.63 23107.50 232927.50 1137.32 23107.50 232934.00 1137.11 23107.50 232940.50 1136.54 23107.50 232947.00 1136.11 23107.50 232953.50 1135.77 23107.50 232960.00 1135.43 23107.50 232966.50 1135.00 23107.50 232973.00 1134.63 23107.50 232979.50 1134.25 23107.50 232986.00 1133.90 23107.50 232992.50 1133.70 23107.50 232999.00 1133.07 23107.50 233005.50 1132.66 23107.50 233012.00 1132.48 23107.50 233018.50 1132.87 23107.50 233025.00 1132.57 23107.50 233031.50 1132.26 23107.50 233038.00 1131.41 23107.50 233044.50 1130.56 23107.50 233051.00 1129.77 23107.50 233057.50 1128.96 23107.50 233064.00 1128.33 23107.50 233070.50 1127.71 23107.50 233077.00 1126.68 23107.50 233083.50 1125.61 23107.50 233090.00 1125.17 23107.50 233096.50 1124.08 23107.50 233103.00 1123.15 23107.50 233109.50 1122.15 23107.50 233116.00 1120.76 23107.50 233122.50 1119.31 23107.50 233129.00 1117.87 23107.50 233135.50 1116.41 23107.50 233142.00 1114.88 23107.50 233148.50 1113.44 23107.50 233155.00 1112.00 23107.50 233161.50 1109.24 23107.50 233168.00 1107.34 23107.50 233174.50 1105.39 23107.50 233181.00 1103.38 23107.50 233187.50 1101.61 23107.50 233194.00 1099.65 23107.50 233200.50 1097.68 23107.50 233207.00 1095.69 23107.50 233213.50 1093.55 23107.50 233220.00 1091.98 23107.50 233226.50 1092.58 23107.50 233233.00 1093.17 23107.50 233239.50 1091.91 23107.50 233246.00 1089.99 23107.50 233252.50 1088.42 23107.50 233259.00 1086.67 23107.50 233265.50 1085.82 23107.50 233272.00 1084.82 23107.50 233278.50 1084.02 23107.50 233285.00 1083.22 23107.50 233291.50 1082.65 23107.50 233298.00 1082.69 23107.50 233304.50 1082.79 23107.50 233311.00 1082.42 23107.50 233317.50 1082.02 23107.50 233324.00 1081.44 23107.50 233330.50 1081.03 23107.50 233337.00 1080.66 23107.50 233343.50 1080.13 23107.50 233350.00 1079.47 23107.50 233356.50 1079.01 23107.50 233363.00 1078.80 23107.50 233369.50 1078.31 23107.50 233376.00 1078.03 23107.50 233382.50 1077.79 23107.50 233389.00 1077.59 23107.50 233395.50 1076.99 23107.50 233402.00 1077.01 23107.50 233408.50 1077.06 23107.50 233415.00 1077.13 23107.50 233421.50 1076.84 23107.50 233428.00 1076.69 23107.50 233434.50 1076.54 23107.50 233441.00 1076.59 23107.50 233447.50 1076.41 23107.50 233454.00 1076.05 23107.50 233460.50 1075.94 23107.50 233467.00 1076.12 23107.50 233473.50 1076.39 23107.50 233480.00 1076.14 23107.50 233486.50 1075.99 23107.50 233493.00 1075.98 23107.50 233499.50 1076.16 23107.50 233506.00 1076.59 23107.50 233512.50 1077.17 23107.50 233519.00 1077.59 23107.50 233525.50 1077.67 23107.50 233532.00 1077.65 23107.50 233538.50 1077.64 23107.50 233545.00 1077.53 23107.50 233551.50 1077.39 23107.50 233558.00 1077.54 23107.50 233564.50 1077.41 23107.50 233571.00 1077.47 23107.50 233577.50 1077.48 23107.50 233584.00 1077.44 23107.50 233590.50 1077.34 23107.50 233597.00 1077.56 23107.50 233603.50 1077.79 23107.50 233610.00 1078.04 23107.50 233616.50 1078.30 23107.50 233623.00 1078.54 23107.50 233629.50 1078.45 23107.50 233636.00 1078.78 23107.50 233642.50 1079.46 23107.50 233649.00 1080.09 23107.50 233655.50 1080.87 23107.50 233662.00 1081.84 23107.50 233668.50 1082.94 23107.50 233675.00 1083.98 23107.50 233681.50 1084.87 23107.50 233688.00 1086.18 23107.50 233694.50 1087.95 23107.50 233701.00 1089.44 23107.50 233707.50 1090.86 23107.50 233714.00 1091.94 23107.50 233720.50 1092.99 23107.50 233727.00 1096.73 23107.50 233733.50 1098.81 23107.50 233740.00 1100.41 23107.50 233746.50 1102.03 23107.50 233753.00 1103.63 23107.50 233759.50 1105.16 23107.50 233766.00 1106.89 23107.50 233772.50 1108.63 23107.50 233779.00 1110.01 23107.50 233785.50 1110.82 23107.50 233792.00 1111.45 23107.50 233798.50 1112.19 23107.50 233805.00 1112.60 23107.50 233811.50 1113.10 23107.50 233818.00 1113.71 23107.50 233824.50 1114.41 23107.50 233831.00 1115.07 23107.50 233837.50 1115.67 23107.50 233844.00 1116.31 23107.50 233850.50 1116.75 23107.50 233857.00 1117.83 23107.50 233863.50 1119.09 23107.50 233870.00 1119.43 23107.50 233876.50 1120.85 23107.50 233883.00 1121.70 23107.50 233889.50 1121.91 23107.50 233896.00 1122.13 23107.50 233902.50 1123.02 23107.50 233909.00 1123.88 23107.50 233915.50 1124.74 23107.50 233922.00 1125.59 23107.50 233928.50 1126.50 23107.50 233935.00 1127.03 23107.50 233941.50 1127.52 23107.50 233948.00 1128.02 23107.50 233954.50 1128.39 23107.50 233961.00 1128.67 23107.50 233967.50 1128.86 23107.50 233974.00 1129.06 23107.50 233980.50 1129.26 23107.50 233987.00 1129.46 23107.50 233993.50 1129.78 23107.50 234000.00 1129.67 23107.50 234006.50 1129.66 23107.50 234013.00 1130.07 23107.50 234019.50 1130.16 23107.50 234026.00 1130.30 23107.50 234032.50 1130.41 23107.50 234039.00 1130.52 23107.50 234045.50 1130.50 23107.50 234052.00 1130.25 23107.50 234058.50 1130.13 23107.50 234065.00 1129.93 23107.50 234071.50 1129.26 23107.50 234078.00 1129.05 23107.50 234084.50 1128.29 23107.50 234091.00 1127.28 23107.50 234097.50 1126.10 23107.50 234104.00 1124.97 23107.50 234110.50 1123.77 23107.50 234117.00 1122.61 23107.50 234123.50 1121.25 23107.50 234130.00 1119.76 23107.50 234136.50 1117.52 23107.50 234143.00 1115.62 23107.50 234149.50 1112.88 23107.50 234156.00 1110.21 23107.50 234162.50 1107.59 23107.50 234169.00 1105.20 23107.50 234175.50 1102.85 23107.50 234182.00 1099.76 23107.50 234188.50 1097.41 23107.50 234195.00 1095.06 23107.50 234201.50 1092.72 23107.50 234208.00 1090.35 23107.50 234214.50 1087.78 23107.50 234221.00 1085.26 23107.50 234227.50 1083.66 23107.50 234234.00 1082.03 23107.50 234240.50 1079.90 23107.50 234247.00 1077.82 23107.50 234253.50 1076.01 23107.50 234260.00 1074.25 23107.50 234266.50 1072.03 23107.50 234273.00 1069.81 23107.50 234279.50 1068.83 23107.50 234286.00 1066.67 23107.50 234292.50 1065.06 23107.50 234299.00 1063.45 23107.50 234305.50 1062.07 23107.50 234312.00 1060.40 23107.50 234318.50 1058.78 23107.50 234325.00 1057.65 23107.50 234331.50 1056.31 23107.50 234338.00 1055.02 23107.50 234344.50 1053.79 23107.50 234351.00 1052.79 23107.50 234357.50 1051.47 23107.50 234364.00 1051.21 23107.50 234370.50 1050.78 23107.50 234377.00 1049.78 23107.50 234383.50 1049.02 23107.50 234390.00 1048.44 23107.50 234396.50 1048.21 23107.50 234403.00 1048.06 23107.50 234409.50 1047.85 23107.50 234416.00 1048.14 23107.50 234422.50 1048.11 23107.50 234429.00 1047.98 23107.50 234435.50 1047.78 23107.50 234442.00 1047.50 23107.50 234448.50 1046.81 23107.50 234455.00 1046.60 23107.50 234461.50 1046.92 23107.50 234468.00 1046.80 23107.50 234474.50 1046.66 23107.50 234481.00 1046.81 23107.50 234487.50 1046.72 23107.50 234494.00 1046.46 23107.50 234500.50 1045.89 23107.50 234507.00 1045.55 23107.50 234513.50 1045.42 23107.50 234520.00 1044.84 23107.50 234526.50 1044.64 23107.50 234533.00 1044.37 23107.50 234539.50 1044.12 23107.50 234546.00 1044.01 23107.50 234552.50 1043.70 23107.50 234559.00 1043.40 23107.50 234565.50 1043.02 23107.50 234572.00 1042.36 23107.50 234578.50 1040.85 23107.50 234585.00 1040.33 23107.50 234591.50 1040.58 23107.50 234598.00 1040.69 23107.50 234604.50 1040.41 23107.50 234611.00 1040.81 23107.50 234617.50 1040.40 23107.50 234624.00 1040.35 23107.50 234630.50 1039.97 23107.50 234637.00 1038.70 23107.50 234643.50 1037.75 23107.50 234650.00 1036.98 23107.50 234656.50 1036.13 23107.50 234663.00 1036.54 23107.50 234669.50 1037.27 23107.50 234676.00 1037.59 23107.50 234682.50 1037.27 23107.50 234689.00 1037.46 23107.50 234695.50 1038.00 23107.50 234702.00 1037.14 23107.50 234708.50 1039.26 23107.50 234715.00 1039.69 23107.50 234721.50 1040.03 23107.50 234728.00 1040.22 23107.50 234734.50 1040.46 23107.50 234741.00 1039.19 23107.50 234747.50 1038.18 23107.50 234754.00 1036.19 23107.50 234760.50 1035.77 23107.50 234767.00 1035.57 23107.50 234773.50 1035.57 23107.50 234780.00 1035.51 23107.50 234786.50 1035.53 23107.50 234793.00 1035.90 23107.50 234799.50 1036.47 23107.50 234806.00 1037.61 23107.50 234812.50 1038.78 23107.50 234819.00 1039.55 23107.50 234825.50 1040.09 23107.50 234832.00 1039.72 23107.50 234838.50 1039.67 23107.50 234845.00 1039.66 23107.50 234851.50 1039.74 23107.50 234858.00 1040.06 23107.50 234864.50 1039.57 23107.50 234871.00 1039.02 23107.50 234877.50 1038.76 23107.50 234884.00 1038.41 23107.50 234890.50 1037.48 23107.50 234897.00 1037.99 23107.50 234903.50 1037.90 23107.50 234910.00 1038.22 23107.50 234916.50 1037.31 23107.50 234923.00 1037.85 23107.50 234929.50 1038.17 23107.50 234936.00 1038.76 23107.50 234942.50 1039.43 23107.50 234949.00 1039.69 23107.50 234955.50 1039.47 23107.50 234962.00 1039.35 23107.50 234968.50 1040.09 23107.50 234975.00 1039.36 23107.50 234981.50 1038.78 23107.50 234988.00 1038.83 23107.50 234994.50 1038.69 23107.50 235001.00 1038.92 23107.50 235007.50 1039.00 23107.50 235014.00 1038.63 23107.50 235020.50 1038.32 23107.50 235027.00 1038.09 23107.50 235033.50 1037.10 23107.50 235040.00 1036.04 23107.50 235046.50 1036.22 23107.50 235053.00 1036.68 23107.50 235059.50 1037.15 23107.50 235066.00 1037.52 23107.50 235072.50 1037.95 23107.50 235079.00 1037.39 23107.50 235085.50 1035.77 23107.50 235092.00 1033.92 23107.50 235098.50 1036.73 23107.50 235105.00 1037.25 23107.50 235111.50 1037.52 23107.50 235118.00 1036.20 23107.50 235124.50 1034.96 23107.50 235131.00 1035.46 23107.50 235137.50 1034.85 23107.50 235144.00 1034.58 23107.50 235150.50 1034.49 23107.50 235157.00 1036.28 23107.50 235163.50 1037.38 23107.50 235170.00 1037.43 23107.50 235176.50 1037.33 23107.50 235183.00 1037.45 23107.50 235189.50 1037.67 23107.50 235196.00 1037.82 23107.50 235202.50 1037.87 23107.50 235209.00 1037.78 23107.50 235215.50 1037.61 23107.50 235222.00 1038.25 23107.50 235228.50 1037.17 23107.50 235235.00 1037.26 23107.50 235241.50 1037.61 23107.50 235248.00 1038.40 23107.50 235254.50 1038.63 23107.50 235261.00 1039.25 23107.50 235267.50 1039.97 23107.50 235274.00 1040.64 23107.50 235280.50 1041.07 23107.50 235287.00 1040.95 23107.50 235293.50 1041.51 23107.50 235300.00 1041.64 23107.50 235306.50 1041.74 23107.50 235313.00 1041.46 23107.50 235319.50 1041.32 23107.50 235326.00 1041.76 23107.50 235332.50 1041.90 23107.50 235339.00 1041.56 23107.50 235345.50 1041.24 23107.50 235352.00 1041.30 23107.50 235358.50 1041.21 23107.50 235365.00 1040.96 23107.50 235371.50 1041.08 23107.50 235378.00 1040.50 23107.50 235384.50 1040.34 23107.50 235391.00 1040.20 23107.50 235397.50 1040.22 23107.50 235404.00 1040.37 23107.50 235410.50 1040.23 23107.50 235417.00 1040.23 23107.50 235423.50 1040.56 23107.50 235430.00 1040.48 23107.50 235436.50 1040.33 23107.50 235443.00 1040.11 23107.50 235449.50 1039.92 23107.50 235456.00 1039.86 23107.50 235462.50 1039.64 23107.50 235469.00 1039.47 23107.50 235475.50 1039.57 23107.50 235482.00 1039.24 23107.50 235488.50 1038.93 23107.50 235495.00 1038.81 23107.50 235501.50 1039.09 23107.50 235508.00 1038.74 23107.50 235514.50 1038.63 23107.50 235521.00 1038.29 23107.50 235527.50 1037.90 23107.50 235534.00 1037.66 23107.50 235540.50 1037.34 23107.50 235547.00 1037.37 23107.50 235553.50 1037.44 23107.50 235560.00 1037.15 23107.50 235566.50 1037.17 23107.50 235573.00 1037.09 23107.50 235579.50 1036.93 23107.50 235586.00 1036.77 23107.50 235592.50 1036.87 23107.50 235599.00 1036.88 23107.50 235605.50 1036.78 23107.50 235612.00 1036.79 23107.50 235618.50 1037.04 23107.50 235625.00 1036.99 23107.50 235631.50 1036.69 23107.50 235638.00 1036.66 23107.50 235644.50 1036.56 23107.50 235651.00 1037.17 23107.50 235657.50 1038.28 23107.50 235664.00 1038.86 23107.50 235670.50 1039.62 23107.50 235677.00 1040.35 23107.50 235683.50 1041.08 23107.50 235690.00 1041.81 23107.50 235696.50 1043.00 23107.50 235703.00 1042.98 23107.50 235709.50 1043.04 23107.50 235716.00 1042.86 23107.50 235722.50 1042.63 23107.50 235729.00 1042.41 23107.50 235735.50 1042.23 23107.50 235742.00 1041.94 23107.50 235748.50 1041.85 23107.50 235755.00 1041.46 23107.50 235761.50 1041.25 23107.50 235768.00 1040.73 23107.50 235774.50 1039.99 23107.50 235781.00 1039.20 23107.50 235787.50 1038.79 23107.50 235794.00 1038.39 23107.50 235800.50 1037.82 23107.50 235807.00 1037.63 23107.50 235813.50 1037.50 23107.50 235820.00 1037.82 23107.50 235826.50 1037.80 23107.50 235833.00 1037.86 23107.50 235839.50 1038.36 23107.50 235846.00 1038.30 23107.50 235852.50 1038.38 23107.50 235859.00 1038.23 23107.50 235865.50 1038.10 23107.50 235872.00 1037.85 23107.50 235878.50 1037.73 23107.50 235885.00 1037.73 23107.50 235891.50 1037.75 23107.50 235898.00 1037.81 23107.50 235904.50 1038.08 23107.50 235911.00 1038.06 23107.50 235917.50 1037.91 23107.50 235924.00 1037.91 23107.50 235930.50 1038.22 23107.50 235937.00 1038.33 23107.50 235943.50 1037.74 23107.50 235950.00 1036.99 23107.50 235956.50 1036.84 23107.50 235963.00 1036.21 23107.50 235969.50 1034.96 23107.50 235976.00 1034.71 23107.50 235982.50 1034.85 23107.50 235989.00 1034.98 23107.50 235995.50 1035.59 23114.00 232004.50 1164.58 23114.00 232011.00 1164.39 23114.00 232017.50 1164.37 23114.00 232024.00 1164.34 23114.00 232030.50 1164.28 23114.00 232037.00 1164.27 23114.00 232043.50 1164.17 23114.00 232050.00 1164.09 23114.00 232056.50 1163.91 23114.00 232063.00 1163.76 23114.00 232069.50 1163.61 23114.00 232076.00 1163.45 23114.00 232082.50 1163.40 23114.00 232089.00 1163.29 23114.00 232095.50 1162.65 23114.00 232102.00 1161.87 23114.00 232108.50 1161.58 23114.00 232115.00 1161.23 23114.00 232121.50 1160.67 23114.00 232128.00 1159.70 23114.00 232134.50 1158.55 23114.00 232141.00 1157.36 23114.00 232147.50 1156.09 23114.00 232154.00 1154.78 23114.00 232160.50 1153.54 23114.00 232167.00 1152.20 23114.00 232173.50 1150.72 23114.00 232180.00 1149.53 23114.00 232186.50 1148.85 23114.00 232193.00 1147.81 23114.00 232199.50 1145.29 23114.00 232206.00 1143.53 23114.00 232212.50 1142.49 23114.00 232219.00 1141.30 23114.00 232225.50 1139.91 23114.00 232232.00 1138.98 23114.00 232238.50 1137.69 23114.00 232245.00 1136.69 23114.00 232251.50 1135.81 23114.00 232258.00 1135.23 23114.00 232264.50 1134.96 23114.00 232271.00 1134.78 23114.00 232277.50 1134.47 23114.00 232284.00 1133.66 23114.00 232290.50 1132.84 23114.00 232297.00 1131.91 23114.00 232303.50 1130.62 23114.00 232310.00 1128.85 23114.00 232316.50 1126.91 23114.00 232323.00 1128.27 23114.00 232329.50 1128.53 23114.00 232336.00 1128.83 23114.00 232342.50 1129.23 23114.00 232349.00 1129.61 23114.00 232355.50 1130.78 23114.00 232362.00 1132.20 23114.00 232368.50 1132.76 23114.00 232375.00 1132.70 23114.00 232381.50 1132.77 23114.00 232388.00 1133.73 23114.00 232394.50 1135.00 23114.00 232401.00 1134.87 23114.00 232407.50 1135.63 23114.00 232414.00 1136.00 23114.00 232420.50 1136.38 23114.00 232427.00 1136.35 23114.00 232433.50 1135.98 23114.00 232440.00 1136.06 23114.00 232446.50 1136.18 23114.00 232453.00 1136.67 23114.00 232459.50 1137.08 23114.00 232466.00 1137.50 23114.00 232472.50 1137.83 23114.00 232479.00 1138.54 23114.00 232485.50 1139.30 23114.00 232492.00 1140.57 23114.00 232498.50 1141.55 23114.00 232505.00 1142.61 23114.00 232511.50 1143.97 23114.00 232518.00 1144.77 23114.00 232524.50 1145.44 23114.00 232531.00 1146.40 23114.00 232537.50 1147.24 23114.00 232544.00 1147.95 23114.00 232550.50 1148.80 23114.00 232557.00 1149.32 23114.00 232563.50 1149.96 23114.00 232570.00 1150.30 23114.00 232576.50 1150.73 23114.00 232583.00 1151.25 23114.00 232589.50 1151.71 23114.00 232596.00 1152.01 23114.00 232602.50 1152.21 23114.00 232609.00 1152.56 23114.00 232615.50 1152.80 23114.00 232622.00 1153.05 23114.00 232628.50 1153.31 23114.00 232635.00 1153.41 23114.00 232641.50 1153.46 23114.00 232648.00 1153.65 23114.00 232654.50 1153.59 23114.00 232661.00 1153.82 23114.00 232667.50 1153.33 23114.00 232674.00 1152.72 23114.00 232680.50 1152.07 23114.00 232687.00 1151.37 23114.00 232693.50 1150.56 23114.00 232700.00 1149.87 23114.00 232706.50 1149.18 23114.00 232713.00 1148.54 23114.00 232719.50 1147.97 23114.00 232726.00 1147.45 23114.00 232732.50 1146.95 23114.00 232739.00 1146.48 23114.00 232745.50 1145.95 23114.00 232752.00 1145.65 23114.00 232758.50 1145.25 23114.00 232765.00 1144.85 23114.00 232771.50 1144.41 23114.00 232778.00 1143.87 23114.00 232784.50 1143.68 23114.00 232791.00 1143.58 23114.00 232797.50 1143.36 23114.00 232804.00 1143.05 23114.00 232810.50 1142.77 23114.00 232817.00 1142.55 23114.00 232823.50 1142.29 23114.00 232830.00 1142.01 23114.00 232836.50 1141.74 23114.00 232843.00 1141.45 23114.00 232849.50 1141.09 23114.00 232856.00 1140.94 23114.00 232862.50 1140.49 23114.00 232869.00 1140.17 23114.00 232875.50 1139.81 23114.00 232882.00 1139.58 23114.00 232888.50 1139.19 23114.00 232895.00 1138.92 23114.00 232901.50 1138.56 23114.00 232908.00 1138.33 23114.00 232914.50 1137.91 23114.00 232921.00 1137.63 23114.00 232927.50 1137.39 23114.00 232934.00 1136.91 23114.00 232940.50 1136.42 23114.00 232947.00 1136.25 23114.00 232953.50 1135.87 23114.00 232960.00 1135.36 23114.00 232966.50 1134.93 23114.00 232973.00 1134.52 23114.00 232979.50 1134.21 23114.00 232986.00 1133.94 23114.00 232992.50 1133.51 23114.00 232999.00 1133.04 23114.00 233005.50 1132.55 23114.00 233012.00 1132.29 23114.00 233018.50 1132.25 23114.00 233025.00 1132.27 23114.00 233031.50 1131.62 23114.00 233038.00 1130.88 23114.00 233044.50 1130.07 23114.00 233051.00 1129.33 23114.00 233057.50 1128.54 23114.00 233064.00 1127.84 23114.00 233070.50 1127.15 23114.00 233077.00 1126.32 23114.00 233083.50 1125.28 23114.00 233090.00 1124.52 23114.00 233096.50 1123.70 23114.00 233103.00 1122.84 23114.00 233109.50 1121.87 23114.00 233116.00 1120.11 23114.00 233122.50 1118.59 23114.00 233129.00 1116.87 23114.00 233135.50 1115.13 23114.00 233142.00 1113.86 23114.00 233148.50 1112.44 23114.00 233155.00 1110.76 23114.00 233161.50 1108.43 23114.00 233168.00 1106.10 23114.00 233174.50 1104.23 23114.00 233181.00 1102.56 23114.00 233187.50 1100.88 23114.00 233194.00 1099.14 23114.00 233200.50 1097.18 23114.00 233207.00 1095.09 23114.00 233213.50 1093.57 23114.00 233220.00 1092.06 23114.00 233226.50 1091.82 23114.00 233233.00 1092.45 23114.00 233239.50 1091.26 23114.00 233246.00 1089.65 23114.00 233252.50 1087.40 23114.00 233259.00 1086.19 23114.00 233265.50 1085.16 23114.00 233272.00 1083.91 23114.00 233278.50 1083.16 23114.00 233285.00 1082.46 23114.00 233291.50 1082.34 23114.00 233298.00 1082.48 23114.00 233304.50 1082.62 23114.00 233311.00 1081.89 23114.00 233317.50 1081.39 23114.00 233324.00 1081.22 23114.00 233330.50 1080.38 23114.00 233337.00 1079.98 23114.00 233343.50 1079.72 23114.00 233350.00 1078.68 23114.00 233356.50 1078.80 23114.00 233363.00 1078.63 23114.00 233369.50 1078.43 23114.00 233376.00 1077.97 23114.00 233382.50 1077.64 23114.00 233389.00 1077.47 23114.00 233395.50 1076.91 23114.00 233402.00 1076.89 23114.00 233408.50 1076.81 23114.00 233415.00 1076.65 23114.00 233421.50 1076.77 23114.00 233428.00 1076.54 23114.00 233434.50 1076.04 23114.00 233441.00 1076.22 23114.00 233447.50 1076.20 23114.00 233454.00 1076.07 23114.00 233460.50 1076.05 23114.00 233467.00 1075.95 23114.00 233473.50 1075.92 23114.00 233480.00 1075.90 23114.00 233486.50 1075.75 23114.00 233493.00 1075.76 23114.00 233499.50 1076.01 23114.00 233506.00 1076.54 23114.00 233512.50 1076.93 23114.00 233519.00 1077.51 23114.00 233525.50 1077.68 23114.00 233532.00 1078.13 23114.00 233538.50 1078.08 23114.00 233545.00 1077.97 23114.00 233551.50 1077.57 23114.00 233558.00 1077.40 23114.00 233564.50 1077.43 23114.00 233571.00 1077.47 23114.00 233577.50 1077.48 23114.00 233584.00 1077.43 23114.00 233590.50 1077.28 23114.00 233597.00 1077.60 23114.00 233603.50 1077.83 23114.00 233610.00 1077.97 23114.00 233616.50 1078.15 23114.00 233623.00 1078.26 23114.00 233629.50 1078.35 23114.00 233636.00 1078.94 23114.00 233642.50 1079.37 23114.00 233649.00 1080.17 23114.00 233655.50 1081.03 23114.00 233662.00 1081.97 23114.00 233668.50 1083.08 23114.00 233675.00 1084.20 23114.00 233681.50 1085.24 23114.00 233688.00 1086.20 23114.00 233694.50 1087.48 23114.00 233701.00 1088.94 23114.00 233707.50 1090.36 23114.00 233714.00 1091.96 23114.00 233720.50 1093.67 23114.00 233727.00 1095.73 23114.00 233733.50 1098.93 23114.00 233740.00 1100.69 23114.00 233746.50 1102.34 23114.00 233753.00 1104.02 23114.00 233759.50 1105.57 23114.00 233766.00 1107.09 23114.00 233772.50 1108.62 23114.00 233779.00 1110.06 23114.00 233785.50 1110.52 23114.00 233792.00 1111.30 23114.00 233798.50 1112.16 23114.00 233805.00 1112.75 23114.00 233811.50 1113.25 23114.00 233818.00 1113.79 23114.00 233824.50 1114.51 23114.00 233831.00 1115.14 23114.00 233837.50 1115.66 23114.00 233844.00 1116.22 23114.00 233850.50 1116.81 23114.00 233857.00 1117.66 23114.00 233863.50 1118.78 23114.00 233870.00 1119.45 23114.00 233876.50 1120.32 23114.00 233883.00 1121.61 23114.00 233889.50 1121.82 23114.00 233896.00 1122.23 23114.00 233902.50 1123.09 23114.00 233909.00 1123.95 23114.00 233915.50 1124.81 23114.00 233922.00 1125.66 23114.00 233928.50 1126.54 23114.00 233935.00 1127.04 23114.00 233941.50 1127.55 23114.00 233948.00 1127.80 23114.00 233954.50 1128.16 23114.00 233961.00 1128.41 23114.00 233967.50 1128.37 23114.00 233974.00 1128.61 23114.00 233980.50 1128.85 23114.00 233987.00 1129.11 23114.00 233993.50 1129.20 23114.00 234000.00 1129.50 23114.00 234006.50 1129.38 23114.00 234013.00 1129.57 23114.00 234019.50 1129.60 23114.00 234026.00 1129.26 23114.00 234032.50 1129.17 23114.00 234039.00 1129.21 23114.00 234045.50 1129.33 23114.00 234052.00 1129.38 23114.00 234058.50 1129.14 23114.00 234065.00 1128.55 23114.00 234071.50 1128.01 23114.00 234078.00 1127.96 23114.00 234084.50 1127.26 23114.00 234091.00 1126.21 23114.00 234097.50 1124.93 23114.00 234104.00 1123.75 23114.00 234110.50 1122.58 23114.00 234117.00 1121.39 23114.00 234123.50 1120.30 23114.00 234130.00 1118.26 23114.00 234136.50 1116.65 23114.00 234143.00 1114.41 23114.00 234149.50 1111.70 23114.00 234156.00 1109.17 23114.00 234162.50 1106.07 23114.00 234169.00 1103.70 23114.00 234175.50 1101.06 23114.00 234182.00 1098.36 23114.00 234188.50 1096.01 23114.00 234195.00 1093.70 23114.00 234201.50 1090.61 23114.00 234208.00 1088.56 23114.00 234214.50 1086.52 23114.00 234221.00 1083.91 23114.00 234227.50 1081.92 23114.00 234234.00 1080.43 23114.00 234240.50 1078.77 23114.00 234247.00 1076.94 23114.00 234253.50 1074.90 23114.00 234260.00 1073.44 23114.00 234266.50 1071.30 23114.00 234273.00 1069.17 23114.00 234279.50 1067.66 23114.00 234286.00 1065.58 23114.00 234292.50 1064.07 23114.00 234299.00 1062.57 23114.00 234305.50 1060.81 23114.00 234312.00 1059.15 23114.00 234318.50 1057.53 23114.00 234325.00 1056.43 23114.00 234331.50 1055.30 23114.00 234338.00 1054.04 23114.00 234344.50 1052.83 23114.00 234351.00 1051.77 23114.00 234357.50 1050.84 23114.00 234364.00 1050.31 23114.00 234370.50 1049.76 23114.00 234377.00 1049.05 23114.00 234383.50 1048.68 23114.00 234390.00 1047.80 23114.00 234396.50 1047.74 23114.00 234403.00 1047.74 23114.00 234409.50 1047.70 23114.00 234416.00 1047.41 23114.00 234422.50 1047.43 23114.00 234429.00 1047.58 23114.00 234435.50 1047.70 23114.00 234442.00 1047.37 23114.00 234448.50 1046.65 23114.00 234455.00 1046.47 23114.00 234461.50 1046.61 23114.00 234468.00 1046.68 23114.00 234474.50 1046.50 23114.00 234481.00 1046.25 23114.00 234487.50 1045.87 23114.00 234494.00 1045.71 23114.00 234500.50 1045.78 23114.00 234507.00 1045.71 23114.00 234513.50 1045.52 23114.00 234520.00 1044.88 23114.00 234526.50 1044.49 23114.00 234533.00 1044.09 23114.00 234539.50 1043.76 23114.00 234546.00 1043.85 23114.00 234552.50 1043.66 23114.00 234559.00 1043.36 23114.00 234565.50 1043.04 23114.00 234572.00 1042.48 23114.00 234578.50 1041.27 23114.00 234585.00 1040.58 23114.00 234591.50 1040.71 23114.00 234598.00 1040.41 23114.00 234604.50 1040.74 23114.00 234611.00 1040.64 23114.00 234617.50 1040.35 23114.00 234624.00 1040.75 23114.00 234630.50 1039.77 23114.00 234637.00 1038.02 23114.00 234643.50 1036.58 23114.00 234650.00 1037.05 23114.00 234656.50 1037.68 23114.00 234663.00 1037.61 23114.00 234669.50 1038.46 23114.00 234676.00 1039.30 23114.00 234682.50 1039.11 23114.00 234689.00 1038.63 23114.00 234695.50 1037.86 23114.00 234702.00 1037.55 23114.00 234708.50 1039.31 23114.00 234715.00 1040.62 23114.00 234721.50 1041.42 23114.00 234728.00 1041.58 23114.00 234734.50 1041.77 23114.00 234741.00 1040.90 23114.00 234747.50 1040.42 23114.00 234754.00 1038.03 23114.00 234760.50 1037.72 23114.00 234767.00 1037.17 23114.00 234773.50 1036.76 23114.00 234780.00 1036.13 23114.00 234786.50 1036.23 23114.00 234793.00 1035.48 23114.00 234799.50 1036.55 23114.00 234806.00 1037.73 23114.00 234812.50 1039.18 23114.00 234819.00 1039.39 23114.00 234825.50 1039.66 23114.00 234832.00 1039.78 23114.00 234838.50 1039.75 23114.00 234845.00 1039.79 23114.00 234851.50 1039.53 23114.00 234858.00 1039.48 23114.00 234864.50 1038.73 23114.00 234871.00 1037.97 23114.00 234877.50 1037.25 23114.00 234884.00 1038.00 23114.00 234890.50 1038.72 23114.00 234897.00 1038.80 23114.00 234903.50 1038.32 23114.00 234910.00 1038.06 23114.00 234916.50 1037.73 23114.00 234923.00 1038.21 23114.00 234929.50 1038.49 23114.00 234936.00 1038.71 23114.00 234942.50 1038.90 23114.00 234949.00 1039.53 23114.00 234955.50 1039.10 23114.00 234962.00 1039.33 23114.00 234968.50 1039.25 23114.00 234975.00 1038.83 23114.00 234981.50 1039.11 23114.00 234988.00 1038.86 23114.00 234994.50 1038.96 23114.00 235001.00 1039.29 23114.00 235007.50 1039.49 23114.00 235014.00 1038.45 23114.00 235020.50 1037.86 23114.00 235027.00 1037.48 23114.00 235033.50 1037.07 23114.00 235040.00 1036.42 23114.00 235046.50 1036.22 23114.00 235053.00 1036.60 23114.00 235059.50 1037.22 23114.00 235066.00 1037.61 23114.00 235072.50 1037.61 23114.00 235079.00 1037.26 23114.00 235085.50 1035.02 23114.00 235092.00 1034.06 23114.00 235098.50 1035.99 23114.00 235105.00 1037.87 23114.00 235111.50 1038.03 23114.00 235118.00 1037.46 23114.00 235124.50 1036.90 23114.00 235131.00 1036.78 23114.00 235137.50 1036.63 23114.00 235144.00 1036.77 23114.00 235150.50 1036.84 23114.00 235157.00 1037.04 23114.00 235163.50 1037.64 23114.00 235170.00 1037.95 23114.00 235176.50 1037.66 23114.00 235183.00 1037.37 23114.00 235189.50 1038.24 23114.00 235196.00 1037.75 23114.00 235202.50 1038.06 23114.00 235209.00 1038.14 23114.00 235215.50 1037.98 23114.00 235222.00 1037.83 23114.00 235228.50 1038.26 23114.00 235235.00 1038.34 23114.00 235241.50 1038.96 23114.00 235248.00 1039.22 23114.00 235254.50 1039.47 23114.00 235261.00 1039.74 23114.00 235267.50 1040.85 23114.00 235274.00 1041.41 23114.00 235280.50 1041.57 23114.00 235287.00 1041.70 23114.00 235293.50 1041.67 23114.00 235300.00 1041.74 23114.00 235306.50 1041.43 23114.00 235313.00 1041.36 23114.00 235319.50 1041.38 23114.00 235326.00 1041.46 23114.00 235332.50 1041.28 23114.00 235339.00 1041.26 23114.00 235345.50 1041.05 23114.00 235352.00 1041.13 23114.00 235358.50 1041.05 23114.00 235365.00 1040.91 23114.00 235371.50 1040.50 23114.00 235378.00 1040.54 23114.00 235384.50 1040.49 23114.00 235391.00 1040.30 23114.00 235397.50 1040.23 23114.00 235404.00 1040.35 23114.00 235410.50 1040.17 23114.00 235417.00 1040.49 23114.00 235423.50 1040.70 23114.00 235430.00 1040.55 23114.00 235436.50 1040.46 23114.00 235443.00 1040.39 23114.00 235449.50 1039.74 23114.00 235456.00 1039.75 23114.00 235462.50 1039.80 23114.00 235469.00 1039.73 23114.00 235475.50 1039.63 23114.00 235482.00 1039.49 23114.00 235488.50 1039.32 23114.00 235495.00 1039.15 23114.00 235501.50 1038.53 23114.00 235508.00 1038.55 23114.00 235514.50 1038.24 23114.00 235521.00 1038.39 23114.00 235527.50 1038.11 23114.00 235534.00 1037.94 23114.00 235540.50 1037.60 23114.00 235547.00 1037.52 23114.00 235553.50 1037.77 23114.00 235560.00 1037.57 23114.00 235566.50 1037.36 23114.00 235573.00 1037.21 23114.00 235579.50 1036.96 23114.00 235586.00 1036.82 23114.00 235592.50 1036.98 23114.00 235599.00 1037.01 23114.00 235605.50 1037.23 23114.00 235612.00 1037.31 23114.00 235618.50 1037.34 23114.00 235625.00 1037.37 23114.00 235631.50 1037.29 23114.00 235638.00 1037.62 23114.00 235644.50 1037.96 23114.00 235651.00 1038.61 23114.00 235657.50 1039.21 23114.00 235664.00 1040.06 23114.00 235670.50 1040.57 23114.00 235677.00 1041.28 23114.00 235683.50 1042.38 23114.00 235690.00 1042.98 23114.00 235696.50 1042.97 23114.00 235703.00 1042.89 23114.00 235709.50 1042.84 23114.00 235716.00 1042.59 23114.00 235722.50 1042.34 23114.00 235729.00 1042.06 23114.00 235735.50 1041.81 23114.00 235742.00 1041.42 23114.00 235748.50 1041.18 23114.00 235755.00 1040.68 23114.00 235761.50 1040.30 23114.00 235768.00 1039.55 23114.00 235774.50 1038.70 23114.00 235781.00 1038.46 23114.00 235787.50 1038.14 23114.00 235794.00 1037.80 23114.00 235800.50 1037.49 23114.00 235807.00 1037.36 23114.00 235813.50 1037.62 23114.00 235820.00 1037.74 23114.00 235826.50 1037.90 23114.00 235833.00 1038.03 23114.00 235839.50 1038.21 23114.00 235846.00 1038.30 23114.00 235852.50 1038.23 23114.00 235859.00 1038.20 23114.00 235865.50 1038.13 23114.00 235872.00 1037.95 23114.00 235878.50 1038.02 23114.00 235885.00 1037.90 23114.00 235891.50 1037.96 23114.00 235898.00 1038.09 23114.00 235904.50 1038.27 23114.00 235911.00 1038.56 23114.00 235917.50 1038.38 23114.00 235924.00 1038.24 23114.00 235930.50 1038.12 23114.00 235937.00 1038.94 23114.00 235943.50 1038.08 23114.00 235950.00 1037.25 23114.00 235956.50 1036.92 23114.00 235963.00 1036.36 23114.00 235969.50 1035.49 23114.00 235976.00 1034.67 23114.00 235982.50 1034.33 23114.00 235989.00 1034.76 23114.00 235995.50 1035.32 23120.50 232004.50 1164.23 23120.50 232011.00 1164.11 23120.50 232017.50 1163.94 23120.50 232024.00 1163.99 23120.50 232030.50 1163.94 23120.50 232037.00 1163.84 23120.50 232043.50 1164.12 23120.50 232050.00 1163.89 23120.50 232056.50 1163.69 23120.50 232063.00 1163.49 23120.50 232069.50 1163.37 23120.50 232076.00 1163.30 23120.50 232082.50 1163.18 23120.50 232089.00 1163.10 23120.50 232095.50 1162.52 23120.50 232102.00 1161.81 23120.50 232108.50 1161.41 23120.50 232115.00 1160.99 23120.50 232121.50 1160.30 23120.50 232128.00 1159.47 23120.50 232134.50 1158.21 23120.50 232141.00 1157.12 23120.50 232147.50 1156.02 23120.50 232154.00 1154.72 23120.50 232160.50 1153.35 23120.50 232167.00 1152.03 23120.50 232173.50 1150.54 23120.50 232180.00 1149.20 23120.50 232186.50 1148.51 23120.50 232193.00 1147.73 23120.50 232199.50 1145.43 23120.50 232206.00 1143.45 23120.50 232212.50 1142.11 23120.50 232219.00 1140.89 23120.50 232225.50 1139.72 23120.50 232232.00 1138.76 23120.50 232238.50 1137.85 23120.50 232245.00 1136.80 23120.50 232251.50 1135.67 23120.50 232258.00 1134.88 23120.50 232264.50 1134.60 23120.50 232271.00 1134.29 23120.50 232277.50 1133.48 23120.50 232284.00 1132.66 23120.50 232290.50 1131.84 23120.50 232297.00 1131.03 23120.50 232303.50 1130.06 23120.50 232310.00 1128.66 23120.50 232316.50 1126.60 23120.50 232323.00 1126.75 23120.50 232329.50 1127.96 23120.50 232336.00 1128.20 23120.50 232342.50 1128.88 23120.50 232349.00 1129.09 23120.50 232355.50 1130.00 23120.50 232362.00 1131.25 23120.50 232368.50 1132.13 23120.50 232375.00 1131.94 23120.50 232381.50 1132.14 23120.50 232388.00 1132.78 23120.50 232394.50 1133.63 23120.50 232401.00 1133.93 23120.50 232407.50 1134.22 23120.50 232414.00 1134.64 23120.50 232420.50 1135.36 23120.50 232427.00 1135.48 23120.50 232433.50 1135.44 23120.50 232440.00 1135.09 23120.50 232446.50 1135.18 23120.50 232453.00 1135.69 23120.50 232459.50 1136.29 23120.50 232466.00 1136.60 23120.50 232472.50 1137.06 23120.50 232479.00 1137.74 23120.50 232485.50 1138.45 23120.50 232492.00 1139.50 23120.50 232498.50 1140.63 23120.50 232505.00 1142.04 23120.50 232511.50 1142.96 23120.50 232518.00 1144.06 23120.50 232524.50 1144.76 23120.50 232531.00 1145.81 23120.50 232537.50 1146.46 23120.50 232544.00 1147.17 23120.50 232550.50 1147.72 23120.50 232557.00 1148.27 23120.50 232563.50 1148.75 23120.50 232570.00 1149.16 23120.50 232576.50 1149.50 23120.50 232583.00 1150.13 23120.50 232589.50 1150.88 23120.50 232596.00 1150.94 23120.50 232602.50 1151.65 23120.50 232609.00 1152.00 23120.50 232615.50 1152.45 23120.50 232622.00 1152.80 23120.50 232628.50 1153.02 23120.50 232635.00 1153.18 23120.50 232641.50 1153.33 23120.50 232648.00 1153.37 23120.50 232654.50 1153.60 23120.50 232661.00 1153.49 23120.50 232667.50 1152.70 23120.50 232674.00 1152.30 23120.50 232680.50 1151.59 23120.50 232687.00 1150.89 23120.50 232693.50 1150.23 23120.50 232700.00 1149.52 23120.50 232706.50 1148.83 23120.50 232713.00 1148.20 23120.50 232719.50 1147.62 23120.50 232726.00 1147.08 23120.50 232732.50 1146.55 23120.50 232739.00 1146.09 23120.50 232745.50 1145.68 23120.50 232752.00 1145.34 23120.50 232758.50 1145.02 23120.50 232765.00 1144.72 23120.50 232771.50 1144.40 23120.50 232778.00 1144.15 23120.50 232784.50 1143.91 23120.50 232791.00 1143.74 23120.50 232797.50 1143.46 23120.50 232804.00 1143.38 23120.50 232810.50 1142.85 23120.50 232817.00 1142.69 23120.50 232823.50 1142.42 23120.50 232830.00 1142.12 23120.50 232836.50 1141.86 23120.50 232843.00 1141.51 23120.50 232849.50 1141.48 23120.50 232856.00 1140.98 23120.50 232862.50 1140.52 23120.50 232869.00 1140.21 23120.50 232875.50 1139.86 23120.50 232882.00 1139.79 23120.50 232888.50 1139.40 23120.50 232895.00 1138.90 23120.50 232901.50 1138.54 23120.50 232908.00 1138.30 23120.50 232914.50 1137.86 23120.50 232921.00 1137.50 23120.50 232927.50 1137.03 23120.50 232934.00 1136.82 23120.50 232940.50 1136.47 23120.50 232947.00 1136.15 23120.50 232953.50 1135.76 23120.50 232960.00 1135.25 23120.50 232966.50 1134.73 23120.50 232973.00 1134.46 23120.50 232979.50 1134.05 23120.50 232986.00 1133.69 23120.50 232992.50 1133.21 23120.50 232999.00 1132.74 23120.50 233005.50 1132.31 23120.50 233012.00 1131.77 23120.50 233018.50 1132.05 23120.50 233025.00 1131.47 23120.50 233031.50 1131.06 23120.50 233038.00 1130.42 23120.50 233044.50 1129.61 23120.50 233051.00 1128.94 23120.50 233057.50 1128.26 23120.50 233064.00 1127.43 23120.50 233070.50 1126.54 23120.50 233077.00 1125.76 23120.50 233083.50 1125.18 23120.50 233090.00 1124.07 23120.50 233096.50 1122.88 23120.50 233103.00 1121.57 23120.50 233109.50 1120.91 23120.50 233116.00 1119.26 23120.50 233122.50 1117.26 23120.50 233129.00 1115.52 23120.50 233135.50 1114.07 23120.50 233142.00 1112.81 23120.50 233148.50 1111.43 23120.50 233155.00 1109.50 23120.50 233161.50 1107.17 23120.50 233168.00 1105.04 23120.50 233174.50 1103.37 23120.50 233181.00 1101.73 23120.50 233187.50 1100.07 23120.50 233194.00 1098.39 23120.50 233200.50 1096.71 23120.50 233207.00 1095.17 23120.50 233213.50 1093.59 23120.50 233220.00 1092.01 23120.50 233226.50 1091.91 23120.50 233233.00 1091.72 23120.50 233239.50 1090.47 23120.50 233246.00 1088.36 23120.50 233252.50 1086.36 23120.50 233259.00 1085.41 23120.50 233265.50 1084.40 23120.50 233272.00 1083.80 23120.50 233278.50 1083.10 23120.50 233285.00 1082.35 23120.50 233291.50 1082.40 23120.50 233298.00 1082.79 23120.50 233304.50 1082.28 23120.50 233311.00 1081.42 23120.50 233317.50 1080.97 23120.50 233324.00 1080.80 23120.50 233330.50 1080.10 23120.50 233337.00 1079.49 23120.50 233343.50 1079.26 23120.50 233350.00 1078.37 23120.50 233356.50 1078.42 23120.50 233363.00 1078.22 23120.50 233369.50 1078.03 23120.50 233376.00 1077.72 23120.50 233382.50 1077.05 23120.50 233389.00 1077.59 23120.50 233395.50 1076.69 23120.50 233402.00 1076.78 23120.50 233408.50 1076.68 23120.50 233415.00 1076.52 23120.50 233421.50 1076.34 23120.50 233428.00 1076.41 23120.50 233434.50 1075.85 23120.50 233441.00 1075.92 23120.50 233447.50 1076.04 23120.50 233454.00 1076.06 23120.50 233460.50 1076.09 23120.50 233467.00 1076.10 23120.50 233473.50 1076.07 23120.50 233480.00 1076.02 23120.50 233486.50 1075.69 23120.50 233493.00 1075.50 23120.50 233499.50 1075.89 23120.50 233506.00 1076.33 23120.50 233512.50 1076.55 23120.50 233519.00 1077.08 23120.50 233525.50 1077.41 23120.50 233532.00 1077.97 23120.50 233538.50 1078.14 23120.50 233545.00 1077.77 23120.50 233551.50 1077.35 23120.50 233558.00 1077.46 23120.50 233564.50 1077.49 23120.50 233571.00 1077.46 23120.50 233577.50 1077.47 23120.50 233584.00 1077.49 23120.50 233590.50 1077.47 23120.50 233597.00 1077.68 23120.50 233603.50 1077.86 23120.50 233610.00 1077.87 23120.50 233616.50 1078.07 23120.50 233623.00 1078.12 23120.50 233629.50 1078.54 23120.50 233636.00 1079.05 23120.50 233642.50 1079.55 23120.50 233649.00 1080.24 23120.50 233655.50 1081.29 23120.50 233662.00 1082.16 23120.50 233668.50 1083.23 23120.50 233675.00 1084.35 23120.50 233681.50 1085.46 23120.50 233688.00 1086.50 23120.50 233694.50 1087.84 23120.50 233701.00 1089.37 23120.50 233707.50 1091.16 23120.50 233714.00 1092.85 23120.50 233720.50 1094.68 23120.50 233727.00 1096.50 23120.50 233733.50 1098.90 23120.50 233740.00 1100.97 23120.50 233746.50 1102.65 23120.50 233753.00 1104.33 23120.50 233759.50 1105.99 23120.50 233766.00 1107.51 23120.50 233772.50 1109.04 23120.50 233779.00 1109.79 23120.50 233785.50 1110.37 23120.50 233792.00 1111.24 23120.50 233798.50 1112.10 23120.50 233805.00 1112.90 23120.50 233811.50 1113.60 23120.50 233818.00 1114.14 23120.50 233824.50 1114.60 23120.50 233831.00 1115.23 23120.50 233837.50 1115.76 23120.50 233844.00 1116.39 23120.50 233850.50 1116.95 23120.50 233857.00 1117.66 23120.50 233863.50 1118.34 23120.50 233870.00 1119.28 23120.50 233876.50 1120.50 23120.50 233883.00 1121.29 23120.50 233889.50 1121.73 23120.50 233896.00 1121.80 23120.50 233902.50 1122.67 23120.50 233909.00 1123.64 23120.50 233915.50 1124.53 23120.50 233922.00 1125.42 23120.50 233928.50 1126.25 23120.50 233935.00 1126.55 23120.50 233941.50 1127.34 23120.50 233948.00 1127.03 23120.50 233954.50 1127.97 23120.50 233961.00 1127.67 23120.50 233967.50 1128.02 23120.50 233974.00 1128.10 23120.50 233980.50 1128.25 23120.50 233987.00 1127.39 23120.50 233993.50 1127.34 23120.50 234000.00 1127.66 23120.50 234006.50 1128.33 23120.50 234013.00 1129.03 23120.50 234019.50 1128.67 23120.50 234026.00 1128.32 23120.50 234032.50 1128.23 23120.50 234039.00 1128.14 23120.50 234045.50 1128.06 23120.50 234052.00 1128.13 23120.50 234058.50 1128.00 23120.50 234065.00 1127.48 23120.50 234071.50 1127.17 23120.50 234078.00 1127.24 23120.50 234084.50 1126.40 23120.50 234091.00 1125.80 23120.50 234097.50 1124.09 23120.50 234104.00 1122.91 23120.50 234110.50 1121.74 23120.50 234117.00 1120.14 23120.50 234123.50 1118.95 23120.50 234130.00 1117.25 23120.50 234136.50 1114.77 23120.50 234143.00 1112.29 23120.50 234149.50 1110.09 23120.50 234156.00 1108.22 23120.50 234162.50 1104.47 23120.50 234169.00 1101.93 23120.50 234175.50 1099.44 23120.50 234182.00 1097.00 23120.50 234188.50 1094.67 23120.50 234195.00 1092.35 23120.50 234201.50 1088.45 23120.50 234208.00 1086.29 23120.50 234214.50 1084.93 23120.50 234221.00 1083.47 23120.50 234227.50 1081.15 23120.50 234234.00 1079.25 23120.50 234240.50 1077.93 23120.50 234247.00 1075.97 23120.50 234253.50 1073.76 23120.50 234260.00 1072.44 23120.50 234266.50 1070.46 23120.50 234273.00 1068.49 23120.50 234279.50 1066.55 23120.50 234286.00 1064.75 23120.50 234292.50 1062.95 23120.50 234299.00 1061.51 23120.50 234305.50 1059.94 23120.50 234312.00 1057.98 23120.50 234318.50 1056.52 23120.50 234325.00 1055.21 23120.50 234331.50 1054.09 23120.50 234338.00 1053.07 23120.50 234344.50 1051.82 23120.50 234351.00 1051.68 23120.50 234357.50 1049.92 23120.50 234364.00 1049.37 23120.50 234370.50 1048.71 23120.50 234377.00 1048.61 23120.50 234383.50 1048.07 23120.50 234390.00 1047.39 23120.50 234396.50 1047.48 23120.50 234403.00 1047.00 23120.50 234409.50 1047.09 23120.50 234416.00 1047.19 23120.50 234422.50 1047.15 23120.50 234429.00 1046.86 23120.50 234435.50 1047.08 23120.50 234442.00 1047.02 23120.50 234448.50 1046.67 23120.50 234455.00 1046.61 23120.50 234461.50 1046.50 23120.50 234468.00 1046.17 23120.50 234474.50 1045.84 23120.50 234481.00 1045.80 23120.50 234487.50 1045.67 23120.50 234494.00 1045.44 23120.50 234500.50 1045.29 23120.50 234507.00 1045.45 23120.50 234513.50 1045.42 23120.50 234520.00 1045.01 23120.50 234526.50 1044.58 23120.50 234533.00 1044.23 23120.50 234539.50 1044.08 23120.50 234546.00 1043.82 23120.50 234552.50 1043.54 23120.50 234559.00 1043.55 23120.50 234565.50 1042.92 23120.50 234572.00 1042.28 23120.50 234578.50 1041.48 23120.50 234585.00 1040.63 23120.50 234591.50 1040.40 23120.50 234598.00 1040.50 23120.50 234604.50 1040.97 23120.50 234611.00 1040.87 23120.50 234617.50 1039.02 23120.50 234624.00 1038.58 23120.50 234630.50 1037.58 23120.50 234637.00 1036.62 23120.50 234643.50 1037.48 23120.50 234650.00 1038.95 23120.50 234656.50 1039.57 23120.50 234663.00 1039.77 23120.50 234669.50 1039.61 23120.50 234676.00 1040.17 23120.50 234682.50 1039.67 23120.50 234689.00 1038.55 23120.50 234695.50 1037.71 23120.50 234702.00 1038.21 23120.50 234708.50 1039.23 23120.50 234715.00 1040.72 23120.50 234721.50 1041.35 23120.50 234728.00 1041.16 23120.50 234734.50 1042.04 23120.50 234741.00 1041.47 23120.50 234747.50 1041.01 23120.50 234754.00 1040.45 23120.50 234760.50 1039.75 23120.50 234767.00 1039.11 23120.50 234773.50 1039.25 23120.50 234780.00 1038.61 23120.50 234786.50 1038.00 23120.50 234793.00 1036.06 23120.50 234799.50 1036.45 23120.50 234806.00 1038.06 23120.50 234812.50 1039.42 23120.50 234819.00 1039.13 23120.50 234825.50 1039.49 23120.50 234832.00 1039.99 23120.50 234838.50 1040.04 23120.50 234845.00 1040.21 23120.50 234851.50 1040.08 23120.50 234858.00 1039.46 23120.50 234864.50 1038.61 23120.50 234871.00 1037.64 23120.50 234877.50 1038.29 23120.50 234884.00 1039.02 23120.50 234890.50 1039.79 23120.50 234897.00 1039.61 23120.50 234903.50 1039.64 23120.50 234910.00 1039.27 23120.50 234916.50 1038.56 23120.50 234923.00 1038.57 23120.50 234929.50 1038.75 23120.50 234936.00 1038.97 23120.50 234942.50 1039.17 23120.50 234949.00 1038.47 23120.50 234955.50 1039.37 23120.50 234962.00 1039.05 23120.50 234968.50 1038.84 23120.50 234975.00 1038.86 23120.50 234981.50 1038.80 23120.50 234988.00 1038.71 23120.50 234994.50 1039.07 23120.50 235001.00 1039.53 23120.50 235007.50 1039.10 23120.50 235014.00 1038.77 23120.50 235020.50 1038.41 23120.50 235027.00 1037.80 23120.50 235033.50 1037.23 23120.50 235040.00 1036.99 23120.50 235046.50 1036.73 23120.50 235053.00 1036.62 23120.50 235059.50 1037.34 23120.50 235066.00 1037.23 23120.50 235072.50 1037.47 23120.50 235079.00 1036.88 23120.50 235085.50 1035.95 23120.50 235092.00 1034.64 23120.50 235098.50 1035.34 23120.50 235105.00 1037.07 23120.50 235111.50 1038.11 23120.50 235118.00 1037.88 23120.50 235124.50 1037.80 23120.50 235131.00 1037.53 23120.50 235137.50 1037.10 23120.50 235144.00 1037.14 23120.50 235150.50 1037.19 23120.50 235157.00 1037.23 23120.50 235163.50 1037.69 23120.50 235170.00 1037.74 23120.50 235176.50 1037.74 23120.50 235183.00 1038.52 23120.50 235189.50 1038.66 23120.50 235196.00 1038.49 23120.50 235202.50 1038.30 23120.50 235209.00 1038.49 23120.50 235215.50 1038.32 23120.50 235222.00 1038.82 23120.50 235228.50 1039.06 23120.50 235235.00 1039.48 23120.50 235241.50 1039.90 23120.50 235248.00 1039.86 23120.50 235254.50 1040.35 23120.50 235261.00 1040.72 23120.50 235267.50 1041.28 23120.50 235274.00 1042.18 23120.50 235280.50 1041.92 23120.50 235287.00 1041.96 23120.50 235293.50 1041.79 23120.50 235300.00 1041.65 23120.50 235306.50 1041.77 23120.50 235313.00 1041.83 23120.50 235319.50 1041.35 23120.50 235326.00 1041.39 23120.50 235332.50 1041.19 23120.50 235339.00 1041.21 23120.50 235345.50 1041.07 23120.50 235352.00 1041.04 23120.50 235358.50 1040.81 23120.50 235365.00 1040.76 23120.50 235371.50 1040.35 23120.50 235378.00 1040.36 23120.50 235384.50 1040.38 23120.50 235391.00 1040.36 23120.50 235397.50 1040.41 23120.50 235404.00 1040.53 23120.50 235410.50 1040.42 23120.50 235417.00 1040.61 23120.50 235423.50 1040.47 23120.50 235430.00 1040.22 23120.50 235436.50 1040.12 23120.50 235443.00 1040.05 23120.50 235449.50 1039.84 23120.50 235456.00 1039.84 23120.50 235462.50 1039.91 23120.50 235469.00 1039.76 23120.50 235475.50 1039.78 23120.50 235482.00 1039.79 23120.50 235488.50 1039.58 23120.50 235495.00 1039.56 23120.50 235501.50 1038.67 23120.50 235508.00 1038.85 23120.50 235514.50 1039.02 23120.50 235521.00 1038.54 23120.50 235527.50 1038.26 23120.50 235534.00 1038.16 23120.50 235540.50 1038.05 23120.50 235547.00 1037.98 23120.50 235553.50 1037.85 23120.50 235560.00 1037.72 23120.50 235566.50 1037.47 23120.50 235573.00 1037.01 23120.50 235579.50 1036.87 23120.50 235586.00 1036.96 23120.50 235592.50 1037.03 23120.50 235599.00 1037.08 23120.50 235605.50 1037.19 23120.50 235612.00 1037.23 23120.50 235618.50 1037.58 23120.50 235625.00 1037.93 23120.50 235631.50 1038.39 23120.50 235638.00 1038.88 23120.50 235644.50 1039.23 23120.50 235651.00 1039.88 23120.50 235657.50 1040.73 23120.50 235664.00 1041.51 23120.50 235670.50 1042.22 23120.50 235677.00 1042.47 23120.50 235683.50 1043.35 23120.50 235690.00 1043.00 23120.50 235696.50 1042.87 23120.50 235703.00 1042.70 23120.50 235709.50 1042.47 23120.50 235716.00 1042.21 23120.50 235722.50 1041.85 23120.50 235729.00 1041.69 23120.50 235735.50 1041.46 23120.50 235742.00 1040.65 23120.50 235748.50 1040.18 23120.50 235755.00 1039.54 23120.50 235761.50 1039.13 23120.50 235768.00 1038.38 23120.50 235774.50 1037.90 23120.50 235781.00 1037.75 23120.50 235787.50 1037.67 23120.50 235794.00 1037.48 23120.50 235800.50 1037.58 23120.50 235807.00 1037.71 23120.50 235813.50 1037.71 23120.50 235820.00 1037.90 23120.50 235826.50 1038.00 23120.50 235833.00 1038.12 23120.50 235839.50 1038.24 23120.50 235846.00 1038.29 23120.50 235852.50 1038.27 23120.50 235859.00 1038.23 23120.50 235865.50 1038.18 23120.50 235872.00 1038.06 23120.50 235878.50 1037.80 23120.50 235885.00 1037.81 23120.50 235891.50 1038.09 23120.50 235898.00 1038.22 23120.50 235904.50 1038.37 23120.50 235911.00 1038.80 23120.50 235917.50 1038.46 23120.50 235924.00 1038.31 23120.50 235930.50 1038.50 23120.50 235937.00 1038.64 23120.50 235943.50 1037.99 23120.50 235950.00 1037.14 23120.50 235956.50 1036.59 23120.50 235963.00 1036.18 23120.50 235969.50 1035.43 23120.50 235976.00 1035.20 23120.50 235982.50 1035.36 23120.50 235989.00 1035.65 23120.50 235995.50 1035.67 23127.00 232004.50 1164.14 23127.00 232011.00 1163.90 23127.00 232017.50 1163.66 23127.00 232024.00 1163.71 23127.00 232030.50 1163.60 23127.00 232037.00 1163.51 23127.00 232043.50 1163.70 23127.00 232050.00 1163.58 23127.00 232056.50 1163.14 23127.00 232063.00 1163.21 23127.00 232069.50 1163.13 23127.00 232076.00 1163.01 23127.00 232082.50 1162.88 23127.00 232089.00 1162.77 23127.00 232095.50 1162.15 23127.00 232102.00 1161.54 23127.00 232108.50 1161.16 23127.00 232115.00 1160.72 23127.00 232121.50 1160.12 23127.00 232128.00 1159.08 23127.00 232134.50 1157.99 23127.00 232141.00 1157.02 23127.00 232147.50 1155.81 23127.00 232154.00 1154.46 23127.00 232160.50 1153.22 23127.00 232167.00 1152.13 23127.00 232173.50 1150.42 23127.00 232180.00 1149.16 23127.00 232186.50 1148.64 23127.00 232193.00 1147.45 23127.00 232199.50 1145.56 23127.00 232206.00 1143.46 23127.00 232212.50 1141.73 23127.00 232219.00 1140.70 23127.00 232225.50 1139.67 23127.00 232232.00 1138.70 23127.00 232238.50 1137.84 23127.00 232245.00 1136.79 23127.00 232251.50 1135.66 23127.00 232258.00 1134.82 23127.00 232264.50 1134.52 23127.00 232271.00 1133.74 23127.00 232277.50 1132.99 23127.00 232284.00 1132.23 23127.00 232290.50 1131.47 23127.00 232297.00 1130.71 23127.00 232303.50 1129.43 23127.00 232310.00 1128.45 23127.00 232316.50 1126.29 23127.00 232323.00 1124.41 23127.00 232329.50 1126.59 23127.00 232336.00 1127.12 23127.00 232342.50 1128.12 23127.00 232349.00 1128.92 23127.00 232355.50 1129.58 23127.00 232362.00 1130.77 23127.00 232368.50 1131.73 23127.00 232375.00 1131.34 23127.00 232381.50 1131.50 23127.00 232388.00 1131.77 23127.00 232394.50 1132.32 23127.00 232401.00 1132.86 23127.00 232407.50 1133.11 23127.00 232414.00 1133.81 23127.00 232420.50 1134.72 23127.00 232427.00 1135.20 23127.00 232433.50 1135.03 23127.00 232440.00 1134.52 23127.00 232446.50 1134.59 23127.00 232453.00 1134.82 23127.00 232459.50 1135.31 23127.00 232466.00 1135.76 23127.00 232472.50 1136.28 23127.00 232479.00 1136.79 23127.00 232485.50 1137.78 23127.00 232492.00 1138.83 23127.00 232498.50 1140.03 23127.00 232505.00 1141.21 23127.00 232511.50 1142.01 23127.00 232518.00 1143.13 23127.00 232524.50 1143.96 23127.00 232531.00 1144.68 23127.00 232537.50 1145.37 23127.00 232544.00 1146.18 23127.00 232550.50 1146.68 23127.00 232557.00 1147.26 23127.00 232563.50 1147.81 23127.00 232570.00 1148.38 23127.00 232576.50 1148.81 23127.00 232583.00 1149.52 23127.00 232589.50 1150.06 23127.00 232596.00 1150.48 23127.00 232602.50 1151.12 23127.00 232609.00 1151.51 23127.00 232615.50 1151.91 23127.00 232622.00 1152.22 23127.00 232628.50 1152.70 23127.00 232635.00 1152.95 23127.00 232641.50 1152.99 23127.00 232648.00 1152.86 23127.00 232654.50 1152.66 23127.00 232661.00 1152.87 23127.00 232667.50 1152.30 23127.00 232674.00 1151.76 23127.00 232680.50 1151.26 23127.00 232687.00 1150.58 23127.00 232693.50 1149.99 23127.00 232700.00 1149.14 23127.00 232706.50 1148.44 23127.00 232713.00 1147.80 23127.00 232719.50 1147.20 23127.00 232726.00 1146.61 23127.00 232732.50 1146.07 23127.00 232739.00 1145.67 23127.00 232745.50 1145.26 23127.00 232752.00 1144.95 23127.00 232758.50 1144.67 23127.00 232765.00 1144.37 23127.00 232771.50 1144.39 23127.00 232778.00 1144.14 23127.00 232784.50 1144.01 23127.00 232791.00 1143.80 23127.00 232797.50 1143.54 23127.00 232804.00 1143.32 23127.00 232810.50 1142.98 23127.00 232817.00 1142.74 23127.00 232823.50 1142.60 23127.00 232830.00 1142.27 23127.00 232836.50 1141.94 23127.00 232843.00 1141.53 23127.00 232849.50 1141.32 23127.00 232856.00 1141.00 23127.00 232862.50 1140.50 23127.00 232869.00 1140.20 23127.00 232875.50 1139.83 23127.00 232882.00 1139.51 23127.00 232888.50 1139.20 23127.00 232895.00 1138.79 23127.00 232901.50 1138.38 23127.00 232908.00 1138.08 23127.00 232914.50 1137.67 23127.00 232921.00 1137.27 23127.00 232927.50 1136.97 23127.00 232934.00 1136.55 23127.00 232940.50 1136.31 23127.00 232947.00 1135.79 23127.00 232953.50 1135.50 23127.00 232960.00 1134.87 23127.00 232966.50 1134.44 23127.00 232973.00 1134.18 23127.00 232979.50 1133.75 23127.00 232986.00 1133.23 23127.00 232992.50 1132.82 23127.00 232999.00 1132.36 23127.00 233005.50 1131.83 23127.00 233012.00 1131.60 23127.00 233018.50 1131.52 23127.00 233025.00 1131.37 23127.00 233031.50 1130.74 23127.00 233038.00 1130.17 23127.00 233044.50 1129.44 23127.00 233051.00 1128.74 23127.00 233057.50 1127.96 23127.00 233064.00 1127.09 23127.00 233070.50 1126.13 23127.00 233077.00 1125.19 23127.00 233083.50 1123.99 23127.00 233090.00 1122.92 23127.00 233096.50 1121.77 23127.00 233103.00 1121.06 23127.00 233109.50 1120.05 23127.00 233116.00 1118.09 23127.00 233122.50 1116.02 23127.00 233129.00 1114.28 23127.00 233135.50 1113.03 23127.00 233142.00 1111.77 23127.00 233148.50 1110.43 23127.00 233155.00 1108.24 23127.00 233161.50 1106.13 23127.00 233168.00 1104.14 23127.00 233174.50 1102.45 23127.00 233181.00 1100.77 23127.00 233187.50 1099.13 23127.00 233194.00 1097.51 23127.00 233200.50 1095.52 23127.00 233207.00 1093.39 23127.00 233213.50 1092.36 23127.00 233220.00 1091.34 23127.00 233226.50 1091.38 23127.00 233233.00 1090.94 23127.00 233239.50 1089.68 23127.00 233246.00 1087.94 23127.00 233252.50 1086.39 23127.00 233259.00 1085.16 23127.00 233265.50 1083.96 23127.00 233272.00 1083.39 23127.00 233278.50 1082.91 23127.00 233285.00 1082.33 23127.00 233291.50 1082.40 23127.00 233298.00 1082.15 23127.00 233304.50 1081.90 23127.00 233311.00 1081.16 23127.00 233317.50 1080.77 23127.00 233324.00 1080.22 23127.00 233330.50 1079.83 23127.00 233337.00 1079.44 23127.00 233343.50 1078.87 23127.00 233350.00 1078.64 23127.00 233356.50 1078.47 23127.00 233363.00 1078.16 23127.00 233369.50 1077.78 23127.00 233376.00 1077.30 23127.00 233382.50 1077.20 23127.00 233389.00 1077.20 23127.00 233395.50 1076.63 23127.00 233402.00 1076.41 23127.00 233408.50 1076.25 23127.00 233415.00 1076.30 23127.00 233421.50 1076.19 23127.00 233428.00 1076.08 23127.00 233434.50 1075.67 23127.00 233441.00 1075.72 23127.00 233447.50 1075.90 23127.00 233454.00 1075.95 23127.00 233460.50 1076.04 23127.00 233467.00 1076.12 23127.00 233473.50 1076.09 23127.00 233480.00 1076.14 23127.00 233486.50 1075.98 23127.00 233493.00 1075.70 23127.00 233499.50 1075.77 23127.00 233506.00 1076.17 23127.00 233512.50 1076.50 23127.00 233519.00 1076.90 23127.00 233525.50 1077.39 23127.00 233532.00 1077.69 23127.00 233538.50 1077.76 23127.00 233545.00 1077.65 23127.00 233551.50 1077.56 23127.00 233558.00 1077.65 23127.00 233564.50 1077.53 23127.00 233571.00 1077.39 23127.00 233577.50 1077.39 23127.00 233584.00 1077.51 23127.00 233590.50 1077.47 23127.00 233597.00 1077.50 23127.00 233603.50 1077.83 23127.00 233610.00 1077.83 23127.00 233616.50 1077.94 23127.00 233623.00 1078.20 23127.00 233629.50 1078.84 23127.00 233636.00 1079.36 23127.00 233642.50 1079.96 23127.00 233649.00 1080.65 23127.00 233655.50 1081.80 23127.00 233662.00 1082.57 23127.00 233668.50 1083.59 23127.00 233675.00 1084.66 23127.00 233681.50 1085.73 23127.00 233688.00 1086.69 23127.00 233694.50 1088.08 23127.00 233701.00 1089.47 23127.00 233707.50 1091.73 23127.00 233714.00 1093.73 23127.00 233720.50 1095.56 23127.00 233727.00 1097.39 23127.00 233733.50 1099.21 23127.00 233740.00 1101.27 23127.00 233746.50 1102.96 23127.00 233753.00 1104.64 23127.00 233759.50 1106.32 23127.00 233766.00 1107.94 23127.00 233772.50 1109.31 23127.00 233779.00 1109.73 23127.00 233785.50 1110.40 23127.00 233792.00 1111.12 23127.00 233798.50 1111.86 23127.00 233805.00 1112.85 23127.00 233811.50 1113.37 23127.00 233818.00 1114.35 23127.00 233824.50 1114.15 23127.00 233831.00 1115.35 23127.00 233837.50 1115.91 23127.00 233844.00 1116.58 23127.00 233850.50 1117.24 23127.00 233857.00 1118.06 23127.00 233863.50 1119.27 23127.00 233870.00 1119.66 23127.00 233876.50 1120.46 23127.00 233883.00 1121.26 23127.00 233889.50 1122.02 23127.00 233896.00 1121.96 23127.00 233902.50 1122.71 23127.00 233909.00 1123.47 23127.00 233915.50 1124.22 23127.00 233922.00 1124.98 23127.00 233928.50 1126.12 23127.00 233935.00 1126.61 23127.00 233941.50 1126.98 23127.00 233948.00 1126.79 23127.00 233954.50 1127.06 23127.00 233961.00 1126.88 23127.00 233967.50 1127.39 23127.00 233974.00 1127.34 23127.00 233980.50 1126.95 23127.00 233987.00 1126.91 23127.00 233993.50 1127.34 23127.00 234000.00 1127.45 23127.00 234006.50 1127.68 23127.00 234013.00 1128.13 23127.00 234019.50 1127.69 23127.00 234026.00 1127.38 23127.00 234032.50 1127.29 23127.00 234039.00 1127.20 23127.00 234045.50 1127.11 23127.00 234052.00 1126.87 23127.00 234058.50 1126.86 23127.00 234065.00 1126.81 23127.00 234071.50 1126.62 23127.00 234078.00 1126.22 23127.00 234084.50 1125.60 23127.00 234091.00 1124.48 23127.00 234097.50 1123.33 23127.00 234104.00 1122.10 23127.00 234110.50 1120.91 23127.00 234117.00 1119.34 23127.00 234123.50 1117.95 23127.00 234130.00 1116.10 23127.00 234136.50 1113.67 23127.00 234143.00 1111.14 23127.00 234149.50 1108.40 23127.00 234156.00 1105.86 23127.00 234162.50 1103.16 23127.00 234169.00 1100.24 23127.00 234175.50 1097.92 23127.00 234182.00 1095.57 23127.00 234188.50 1093.06 23127.00 234195.00 1090.18 23127.00 234201.50 1086.79 23127.00 234208.00 1085.14 23127.00 234214.50 1084.15 23127.00 234221.00 1082.90 23127.00 234227.50 1080.67 23127.00 234234.00 1078.60 23127.00 234240.50 1076.67 23127.00 234247.00 1074.44 23127.00 234253.50 1072.14 23127.00 234260.00 1070.42 23127.00 234266.50 1069.13 23127.00 234273.00 1067.58 23127.00 234279.50 1065.36 23127.00 234286.00 1063.43 23127.00 234292.50 1061.79 23127.00 234299.00 1060.19 23127.00 234305.50 1058.68 23127.00 234312.00 1056.75 23127.00 234318.50 1055.48 23127.00 234325.00 1054.13 23127.00 234331.50 1053.13 23127.00 234338.00 1052.11 23127.00 234344.50 1050.84 23127.00 234351.00 1050.47 23127.00 234357.50 1049.06 23127.00 234364.00 1048.91 23127.00 234370.50 1048.62 23127.00 234377.00 1047.87 23127.00 234383.50 1047.39 23127.00 234390.00 1047.16 23127.00 234396.50 1047.01 23127.00 234403.00 1046.77 23127.00 234409.50 1046.69 23127.00 234416.00 1046.57 23127.00 234422.50 1046.56 23127.00 234429.00 1046.42 23127.00 234435.50 1046.69 23127.00 234442.00 1046.49 23127.00 234448.50 1046.51 23127.00 234455.00 1046.21 23127.00 234461.50 1045.78 23127.00 234468.00 1045.58 23127.00 234474.50 1045.33 23127.00 234481.00 1045.17 23127.00 234487.50 1045.23 23127.00 234494.00 1045.26 23127.00 234500.50 1045.20 23127.00 234507.00 1045.18 23127.00 234513.50 1044.82 23127.00 234520.00 1044.44 23127.00 234526.50 1044.45 23127.00 234533.00 1044.49 23127.00 234539.50 1044.03 23127.00 234546.00 1043.67 23127.00 234552.50 1042.98 23127.00 234559.00 1042.60 23127.00 234565.50 1041.68 23127.00 234572.00 1041.18 23127.00 234578.50 1040.28 23127.00 234585.00 1039.14 23127.00 234591.50 1039.27 23127.00 234598.00 1040.08 23127.00 234604.50 1039.76 23127.00 234611.00 1038.40 23127.00 234617.50 1036.86 23127.00 234624.00 1037.33 23127.00 234630.50 1038.47 23127.00 234637.00 1038.70 23127.00 234643.50 1038.46 23127.00 234650.00 1039.75 23127.00 234656.50 1040.00 23127.00 234663.00 1040.29 23127.00 234669.50 1040.20 23127.00 234676.00 1039.69 23127.00 234682.50 1039.39 23127.00 234689.00 1038.37 23127.00 234695.50 1037.60 23127.00 234702.00 1038.83 23127.00 234708.50 1039.99 23127.00 234715.00 1040.80 23127.00 234721.50 1041.12 23127.00 234728.00 1041.22 23127.00 234734.50 1041.74 23127.00 234741.00 1041.46 23127.00 234747.50 1041.06 23127.00 234754.00 1040.68 23127.00 234760.50 1039.53 23127.00 234767.00 1039.31 23127.00 234773.50 1039.29 23127.00 234780.00 1039.53 23127.00 234786.50 1038.72 23127.00 234793.00 1036.70 23127.00 234799.50 1036.56 23127.00 234806.00 1038.42 23127.00 234812.50 1039.36 23127.00 234819.00 1039.05 23127.00 234825.50 1039.86 23127.00 234832.00 1040.25 23127.00 234838.50 1040.14 23127.00 234845.00 1039.95 23127.00 234851.50 1039.83 23127.00 234858.00 1039.34 23127.00 234864.50 1038.43 23127.00 234871.00 1037.85 23127.00 234877.50 1039.27 23127.00 234884.00 1040.10 23127.00 234890.50 1039.87 23127.00 234897.00 1040.17 23127.00 234903.50 1039.94 23127.00 234910.00 1039.57 23127.00 234916.50 1039.07 23127.00 234923.00 1038.54 23127.00 234929.50 1038.81 23127.00 234936.00 1039.17 23127.00 234942.50 1039.22 23127.00 234949.00 1038.57 23127.00 234955.50 1038.03 23127.00 234962.00 1037.62 23127.00 234968.50 1037.93 23127.00 234975.00 1038.10 23127.00 234981.50 1037.96 23127.00 234988.00 1038.23 23127.00 234994.50 1039.21 23127.00 235001.00 1039.46 23127.00 235007.50 1039.32 23127.00 235014.00 1039.04 23127.00 235020.50 1038.37 23127.00 235027.00 1037.56 23127.00 235033.50 1037.10 23127.00 235040.00 1037.11 23127.00 235046.50 1036.82 23127.00 235053.00 1037.08 23127.00 235059.50 1036.97 23127.00 235066.00 1037.09 23127.00 235072.50 1037.52 23127.00 235079.00 1037.11 23127.00 235085.50 1036.41 23127.00 235092.00 1034.77 23127.00 235098.50 1034.86 23127.00 235105.00 1037.02 23127.00 235111.50 1038.06 23127.00 235118.00 1037.94 23127.00 235124.50 1037.86 23127.00 235131.00 1037.53 23127.00 235137.50 1037.35 23127.00 235144.00 1037.07 23127.00 235150.50 1036.90 23127.00 235157.00 1036.90 23127.00 235163.50 1037.40 23127.00 235170.00 1037.70 23127.00 235176.50 1038.31 23127.00 235183.00 1038.55 23127.00 235189.50 1038.46 23127.00 235196.00 1038.73 23127.00 235202.50 1038.69 23127.00 235209.00 1038.87 23127.00 235215.50 1039.34 23127.00 235222.00 1040.40 23127.00 235228.50 1040.07 23127.00 235235.00 1040.47 23127.00 235241.50 1040.50 23127.00 235248.00 1040.71 23127.00 235254.50 1041.19 23127.00 235261.00 1041.17 23127.00 235267.50 1041.51 23127.00 235274.00 1042.54 23127.00 235280.50 1042.37 23127.00 235287.00 1042.15 23127.00 235293.50 1041.95 23127.00 235300.00 1041.72 23127.00 235306.50 1041.52 23127.00 235313.00 1041.54 23127.00 235319.50 1041.27 23127.00 235326.00 1041.26 23127.00 235332.50 1040.91 23127.00 235339.00 1040.75 23127.00 235345.50 1040.51 23127.00 235352.00 1040.73 23127.00 235358.50 1040.75 23127.00 235365.00 1040.91 23127.00 235371.50 1040.57 23127.00 235378.00 1040.53 23127.00 235384.50 1040.49 23127.00 235391.00 1040.48 23127.00 235397.50 1040.57 23127.00 235404.00 1040.61 23127.00 235410.50 1040.60 23127.00 235417.00 1040.51 23127.00 235423.50 1040.21 23127.00 235430.00 1039.95 23127.00 235436.50 1040.11 23127.00 235443.00 1039.97 23127.00 235449.50 1040.18 23127.00 235456.00 1040.16 23127.00 235462.50 1040.17 23127.00 235469.00 1039.90 23127.00 235475.50 1039.77 23127.00 235482.00 1039.97 23127.00 235488.50 1039.91 23127.00 235495.00 1039.56 23127.00 235501.50 1039.09 23127.00 235508.00 1038.84 23127.00 235514.50 1039.29 23127.00 235521.00 1038.95 23127.00 235527.50 1038.44 23127.00 235534.00 1038.48 23127.00 235540.50 1038.35 23127.00 235547.00 1038.22 23127.00 235553.50 1038.14 23127.00 235560.00 1037.74 23127.00 235566.50 1037.28 23127.00 235573.00 1037.09 23127.00 235579.50 1037.01 23127.00 235586.00 1037.21 23127.00 235592.50 1037.19 23127.00 235599.00 1037.29 23127.00 235605.50 1037.39 23127.00 235612.00 1037.31 23127.00 235618.50 1037.51 23127.00 235625.00 1038.42 23127.00 235631.50 1039.46 23127.00 235638.00 1039.94 23127.00 235644.50 1040.48 23127.00 235651.00 1041.35 23127.00 235657.50 1042.18 23127.00 235664.00 1043.22 23127.00 235670.50 1043.33 23127.00 235677.00 1043.24 23127.00 235683.50 1043.10 23127.00 235690.00 1042.88 23127.00 235696.50 1042.51 23127.00 235703.00 1042.40 23127.00 235709.50 1042.18 23127.00 235716.00 1041.76 23127.00 235722.50 1041.62 23127.00 235729.00 1040.96 23127.00 235735.50 1040.31 23127.00 235742.00 1039.75 23127.00 235748.50 1039.26 23127.00 235755.00 1038.46 23127.00 235761.50 1037.96 23127.00 235768.00 1037.56 23127.00 235774.50 1037.43 23127.00 235781.00 1037.56 23127.00 235787.50 1037.60 23127.00 235794.00 1037.82 23127.00 235800.50 1037.86 23127.00 235807.00 1038.03 23127.00 235813.50 1037.72 23127.00 235820.00 1037.84 23127.00 235826.50 1037.95 23127.00 235833.00 1038.19 23127.00 235839.50 1038.48 23127.00 235846.00 1038.45 23127.00 235852.50 1038.36 23127.00 235859.00 1038.31 23127.00 235865.50 1038.25 23127.00 235872.00 1038.00 23127.00 235878.50 1037.80 23127.00 235885.00 1038.06 23127.00 235891.50 1038.34 23127.00 235898.00 1038.50 23127.00 235904.50 1038.31 23127.00 235911.00 1038.49 23127.00 235917.50 1038.60 23127.00 235924.00 1038.29 23127.00 235930.50 1038.49 23127.00 235937.00 1038.19 23127.00 235943.50 1037.83 23127.00 235950.00 1036.93 23127.00 235956.50 1036.46 23127.00 235963.00 1036.08 23127.00 235969.50 1035.53 23127.00 235976.00 1035.67 23127.00 235982.50 1035.48 23127.00 235989.00 1035.63 23127.00 235995.50 1035.89 23133.50 232004.50 1163.68 23133.50 232011.00 1163.48 23133.50 232017.50 1163.48 23133.50 232024.00 1163.46 23133.50 232030.50 1163.26 23133.50 232037.00 1163.10 23133.50 232043.50 1163.29 23133.50 232050.00 1163.21 23133.50 232056.50 1163.04 23133.50 232063.00 1162.97 23133.50 232069.50 1162.90 23133.50 232076.00 1162.90 23133.50 232082.50 1162.71 23133.50 232089.00 1162.52 23133.50 232095.50 1162.00 23133.50 232102.00 1161.30 23133.50 232108.50 1160.91 23133.50 232115.00 1160.50 23133.50 232121.50 1159.85 23133.50 232128.00 1158.80 23133.50 232134.50 1157.62 23133.50 232141.00 1156.53 23133.50 232147.50 1155.51 23133.50 232154.00 1154.18 23133.50 232160.50 1152.87 23133.50 232167.00 1151.78 23133.50 232173.50 1150.27 23133.50 232180.00 1148.86 23133.50 232186.50 1148.34 23133.50 232193.00 1147.05 23133.50 232199.50 1145.19 23133.50 232206.00 1143.33 23133.50 232212.50 1141.98 23133.50 232219.00 1140.76 23133.50 232225.50 1139.63 23133.50 232232.00 1138.63 23133.50 232238.50 1137.73 23133.50 232245.00 1136.72 23133.50 232251.50 1135.59 23133.50 232258.00 1135.10 23133.50 232264.50 1134.62 23133.50 232271.00 1133.93 23133.50 232277.50 1133.13 23133.50 232284.00 1132.38 23133.50 232290.50 1131.62 23133.50 232297.00 1130.30 23133.50 232303.50 1128.77 23133.50 232310.00 1127.27 23133.50 232316.50 1125.99 23133.50 232323.00 1124.89 23133.50 232329.50 1126.07 23133.50 232336.00 1126.69 23133.50 232342.50 1127.64 23133.50 232349.00 1128.27 23133.50 232355.50 1129.12 23133.50 232362.00 1130.03 23133.50 232368.50 1130.84 23133.50 232375.00 1130.99 23133.50 232381.50 1130.55 23133.50 232388.00 1130.44 23133.50 232394.50 1131.31 23133.50 232401.00 1131.96 23133.50 232407.50 1132.16 23133.50 232414.00 1132.44 23133.50 232420.50 1133.21 23133.50 232427.00 1134.53 23133.50 232433.50 1134.34 23133.50 232440.00 1134.00 23133.50 232446.50 1133.78 23133.50 232453.00 1133.70 23133.50 232459.50 1134.21 23133.50 232466.00 1134.83 23133.50 232472.50 1135.47 23133.50 232479.00 1136.26 23133.50 232485.50 1137.10 23133.50 232492.00 1138.00 23133.50 232498.50 1139.07 23133.50 232505.00 1139.93 23133.50 232511.50 1140.89 23133.50 232518.00 1141.95 23133.50 232524.50 1142.82 23133.50 232531.00 1143.57 23133.50 232537.50 1144.33 23133.50 232544.00 1145.03 23133.50 232550.50 1145.61 23133.50 232557.00 1146.16 23133.50 232563.50 1146.85 23133.50 232570.00 1147.40 23133.50 232576.50 1148.06 23133.50 232583.00 1148.72 23133.50 232589.50 1149.13 23133.50 232596.00 1149.89 23133.50 232602.50 1150.38 23133.50 232609.00 1150.97 23133.50 232615.50 1151.45 23133.50 232622.00 1151.82 23133.50 232628.50 1152.27 23133.50 232635.00 1152.60 23133.50 232641.50 1152.63 23133.50 232648.00 1152.75 23133.50 232654.50 1152.56 23133.50 232661.00 1152.36 23133.50 232667.50 1151.90 23133.50 232674.00 1151.35 23133.50 232680.50 1150.83 23133.50 232687.00 1150.14 23133.50 232693.50 1149.26 23133.50 232700.00 1148.74 23133.50 232706.50 1148.01 23133.50 232713.00 1147.33 23133.50 232719.50 1146.56 23133.50 232726.00 1146.06 23133.50 232732.50 1145.39 23133.50 232739.00 1145.06 23133.50 232745.50 1144.76 23133.50 232752.00 1144.51 23133.50 232758.50 1144.45 23133.50 232765.00 1144.42 23133.50 232771.50 1144.27 23133.50 232778.00 1144.09 23133.50 232784.50 1143.90 23133.50 232791.00 1143.74 23133.50 232797.50 1143.53 23133.50 232804.00 1143.37 23133.50 232810.50 1142.92 23133.50 232817.00 1142.66 23133.50 232823.50 1142.46 23133.50 232830.00 1142.39 23133.50 232836.50 1142.05 23133.50 232843.00 1141.57 23133.50 232849.50 1141.20 23133.50 232856.00 1140.81 23133.50 232862.50 1140.43 23133.50 232869.00 1140.09 23133.50 232875.50 1139.75 23133.50 232882.00 1139.37 23133.50 232888.50 1138.99 23133.50 232895.00 1138.61 23133.50 232901.50 1138.24 23133.50 232908.00 1137.88 23133.50 232914.50 1137.58 23133.50 232921.00 1137.34 23133.50 232927.50 1136.76 23133.50 232934.00 1136.47 23133.50 232940.50 1136.05 23133.50 232947.00 1135.83 23133.50 232953.50 1135.13 23133.50 232960.00 1134.71 23133.50 232966.50 1134.13 23133.50 232973.00 1133.69 23133.50 232979.50 1133.29 23133.50 232986.00 1132.81 23133.50 232992.50 1132.42 23133.50 232999.00 1131.97 23133.50 233005.50 1131.47 23133.50 233012.00 1131.19 23133.50 233018.50 1131.43 23133.50 233025.00 1131.19 23133.50 233031.50 1130.75 23133.50 233038.00 1130.04 23133.50 233044.50 1129.10 23133.50 233051.00 1128.36 23133.50 233057.50 1127.34 23133.50 233064.00 1126.43 23133.50 233070.50 1125.46 23133.50 233077.00 1124.49 23133.50 233083.50 1123.22 23133.50 233090.00 1122.10 23133.50 233096.50 1121.65 23133.50 233103.00 1120.31 23133.50 233109.50 1118.54 23133.50 233116.00 1116.58 23133.50 233122.50 1114.87 23133.50 233129.00 1113.20 23133.50 233135.50 1111.86 23133.50 233142.00 1110.73 23133.50 233148.50 1109.31 23133.50 233155.00 1107.24 23133.50 233161.50 1105.20 23133.50 233168.00 1103.23 23133.50 233174.50 1101.55 23133.50 233181.00 1099.86 23133.50 233187.50 1098.17 23133.50 233194.00 1096.57 23133.50 233200.50 1094.43 23133.50 233207.00 1092.27 23133.50 233213.50 1090.11 23133.50 233220.00 1090.98 23133.50 233226.50 1090.91 23133.50 233233.00 1090.56 23133.50 233239.50 1089.04 23133.50 233246.00 1087.29 23133.50 233252.50 1085.68 23133.50 233259.00 1084.60 23133.50 233265.50 1083.82 23133.50 233272.00 1083.19 23133.50 233278.50 1082.32 23133.50 233285.00 1081.90 23133.50 233291.50 1081.75 23133.50 233298.00 1082.03 23133.50 233304.50 1081.88 23133.50 233311.00 1081.28 23133.50 233317.50 1080.75 23133.50 233324.00 1080.46 23133.50 233330.50 1079.77 23133.50 233337.00 1079.37 23133.50 233343.50 1078.66 23133.50 233350.00 1078.44 23133.50 233356.50 1078.31 23133.50 233363.00 1077.97 23133.50 233369.50 1077.56 23133.50 233376.00 1077.41 23133.50 233382.50 1077.18 23133.50 233389.00 1076.76 23133.50 233395.50 1076.68 23133.50 233402.00 1076.50 23133.50 233408.50 1076.08 23133.50 233415.00 1076.06 23133.50 233421.50 1076.00 23133.50 233428.00 1075.96 23133.50 233434.50 1075.74 23133.50 233441.00 1075.55 23133.50 233447.50 1075.79 23133.50 233454.00 1075.84 23133.50 233460.50 1075.94 23133.50 233467.00 1075.93 23133.50 233473.50 1076.10 23133.50 233480.00 1076.17 23133.50 233486.50 1075.45 23133.50 233493.00 1075.30 23133.50 233499.50 1075.57 23133.50 233506.00 1076.00 23133.50 233512.50 1076.37 23133.50 233519.00 1076.79 23133.50 233525.50 1077.13 23133.50 233532.00 1077.51 23133.50 233538.50 1077.76 23133.50 233545.00 1077.67 23133.50 233551.50 1077.58 23133.50 233558.00 1077.47 23133.50 233564.50 1077.46 23133.50 233571.00 1077.46 23133.50 233577.50 1077.37 23133.50 233584.00 1077.51 23133.50 233590.50 1077.49 23133.50 233597.00 1077.39 23133.50 233603.50 1077.71 23133.50 233610.00 1077.92 23133.50 233616.50 1078.13 23133.50 233623.00 1078.68 23133.50 233629.50 1079.09 23133.50 233636.00 1079.69 23133.50 233642.50 1080.32 23133.50 233649.00 1081.07 23133.50 233655.50 1082.18 23133.50 233662.00 1082.95 23133.50 233668.50 1083.95 23133.50 233675.00 1085.02 23133.50 233681.50 1085.83 23133.50 233688.00 1086.85 23133.50 233694.50 1088.23 23133.50 233701.00 1089.65 23133.50 233707.50 1091.92 23133.50 233714.00 1094.39 23133.50 233720.50 1096.20 23133.50 233727.00 1098.09 23133.50 233733.50 1099.95 23133.50 233740.00 1101.73 23133.50 233746.50 1103.20 23133.50 233753.00 1104.82 23133.50 233759.50 1106.56 23133.50 233766.00 1108.31 23133.50 233772.50 1109.23 23133.50 233779.00 1109.79 23133.50 233785.50 1110.47 23133.50 233792.00 1111.15 23133.50 233798.50 1111.89 23133.50 233805.00 1112.04 23133.50 233811.50 1112.86 23133.50 233818.00 1113.78 23133.50 233824.50 1113.89 23133.50 233831.00 1114.95 23133.50 233837.50 1116.02 23133.50 233844.00 1116.65 23133.50 233850.50 1117.27 23133.50 233857.00 1118.08 23133.50 233863.50 1118.86 23133.50 233870.00 1119.67 23133.50 233876.50 1120.49 23133.50 233883.00 1121.28 23133.50 233889.50 1121.79 23133.50 233896.00 1122.14 23133.50 233902.50 1123.00 23133.50 233909.00 1123.91 23133.50 233915.50 1124.82 23133.50 233922.00 1125.10 23133.50 233928.50 1126.19 23133.50 233935.00 1126.69 23133.50 233941.50 1126.65 23133.50 233948.00 1126.67 23133.50 233954.50 1126.54 23133.50 233961.00 1126.45 23133.50 233967.50 1126.28 23133.50 233974.00 1126.62 23133.50 233980.50 1126.21 23133.50 233987.00 1126.65 23133.50 233993.50 1126.96 23133.50 234000.00 1126.78 23133.50 234006.50 1126.89 23133.50 234013.00 1127.15 23133.50 234019.50 1126.72 23133.50 234026.00 1126.43 23133.50 234032.50 1126.34 23133.50 234039.00 1126.25 23133.50 234045.50 1126.36 23133.50 234052.00 1125.96 23133.50 234058.50 1126.14 23133.50 234065.00 1126.06 23133.50 234071.50 1125.59 23133.50 234078.00 1125.58 23133.50 234084.50 1124.59 23133.50 234091.00 1123.65 23133.50 234097.50 1122.68 23133.50 234104.00 1121.43 23133.50 234110.50 1120.11 23133.50 234117.00 1118.80 23133.50 234123.50 1117.07 23133.50 234130.00 1115.03 23133.50 234136.50 1112.56 23133.50 234143.00 1109.99 23133.50 234149.50 1107.19 23133.50 234156.00 1104.21 23133.50 234162.50 1101.46 23133.50 234169.00 1098.36 23133.50 234175.50 1095.88 23133.50 234182.00 1093.41 23133.50 234188.50 1090.97 23133.50 234195.00 1088.43 23133.50 234201.50 1086.28 23133.50 234208.00 1084.68 23133.50 234214.50 1083.42 23133.50 234221.00 1081.49 23133.50 234227.50 1079.72 23133.50 234234.00 1077.35 23133.50 234240.50 1075.41 23133.50 234247.00 1072.65 23133.50 234253.50 1071.12 23133.50 234260.00 1069.29 23133.50 234266.50 1067.47 23133.50 234273.00 1065.98 23133.50 234279.50 1063.89 23133.50 234286.00 1062.15 23133.50 234292.50 1060.64 23133.50 234299.00 1059.02 23133.50 234305.50 1057.36 23133.50 234312.00 1055.93 23133.50 234318.50 1054.50 23133.50 234325.00 1052.57 23133.50 234331.50 1052.18 23133.50 234338.00 1050.91 23133.50 234344.50 1050.00 23133.50 234351.00 1049.33 23133.50 234357.50 1048.30 23133.50 234364.00 1048.32 23133.50 234370.50 1047.70 23133.50 234377.00 1047.48 23133.50 234383.50 1046.99 23133.50 234390.00 1046.92 23133.50 234396.50 1046.82 23133.50 234403.00 1046.80 23133.50 234409.50 1046.50 23133.50 234416.00 1046.38 23133.50 234422.50 1046.25 23133.50 234429.00 1046.07 23133.50 234435.50 1045.85 23133.50 234442.00 1045.92 23133.50 234448.50 1046.06 23133.50 234455.00 1045.41 23133.50 234461.50 1044.86 23133.50 234468.00 1044.69 23133.50 234474.50 1044.52 23133.50 234481.00 1043.98 23133.50 234487.50 1044.26 23133.50 234494.00 1044.36 23133.50 234500.50 1044.26 23133.50 234507.00 1044.55 23133.50 234513.50 1044.47 23133.50 234520.00 1044.29 23133.50 234526.50 1044.54 23133.50 234533.00 1043.42 23133.50 234539.50 1042.93 23133.50 234546.00 1042.95 23133.50 234552.50 1042.30 23133.50 234559.00 1041.66 23133.50 234565.50 1040.30 23133.50 234572.00 1039.25 23133.50 234578.50 1038.04 23133.50 234585.00 1037.26 23133.50 234591.50 1037.03 23133.50 234598.00 1036.62 23133.50 234604.50 1036.54 23133.50 234611.00 1037.76 23133.50 234617.50 1037.99 23133.50 234624.00 1039.84 23133.50 234630.50 1039.54 23133.50 234637.00 1039.06 23133.50 234643.50 1038.87 23133.50 234650.00 1039.73 23133.50 234656.50 1040.00 23133.50 234663.00 1039.86 23133.50 234669.50 1039.92 23133.50 234676.00 1039.51 23133.50 234682.50 1038.99 23133.50 234689.00 1038.19 23133.50 234695.50 1038.09 23133.50 234702.00 1039.83 23133.50 234708.50 1040.81 23133.50 234715.00 1040.83 23133.50 234721.50 1040.39 23133.50 234728.00 1040.97 23133.50 234734.50 1041.42 23133.50 234741.00 1041.60 23133.50 234747.50 1041.55 23133.50 234754.00 1040.93 23133.50 234760.50 1039.97 23133.50 234767.00 1038.81 23133.50 234773.50 1038.65 23133.50 234780.00 1038.96 23133.50 234786.50 1039.10 23133.50 234793.00 1037.16 23133.50 234799.50 1035.71 23133.50 234806.00 1037.45 23133.50 234812.50 1038.84 23133.50 234819.00 1039.33 23133.50 234825.50 1039.58 23133.50 234832.00 1039.96 23133.50 234838.50 1039.27 23133.50 234845.00 1039.16 23133.50 234851.50 1039.14 23133.50 234858.00 1039.08 23133.50 234864.50 1037.59 23133.50 234871.00 1038.76 23133.50 234877.50 1039.09 23133.50 234884.00 1039.74 23133.50 234890.50 1039.67 23133.50 234897.00 1039.41 23133.50 234903.50 1039.59 23133.50 234910.00 1038.92 23133.50 234916.50 1038.46 23133.50 234923.00 1038.01 23133.50 234929.50 1038.00 23133.50 234936.00 1038.36 23133.50 234942.50 1037.65 23133.50 234949.00 1036.98 23133.50 234955.50 1036.12 23133.50 234962.00 1035.96 23133.50 234968.50 1036.67 23133.50 234975.00 1036.91 23133.50 234981.50 1037.66 23133.50 234988.00 1038.49 23133.50 234994.50 1039.37 23133.50 235001.00 1039.74 23133.50 235007.50 1039.57 23133.50 235014.00 1039.28 23133.50 235020.50 1038.51 23133.50 235027.00 1037.97 23133.50 235033.50 1037.34 23133.50 235040.00 1037.02 23133.50 235046.50 1037.19 23133.50 235053.00 1037.22 23133.50 235059.50 1037.11 23133.50 235066.00 1037.35 23133.50 235072.50 1037.63 23133.50 235079.00 1037.66 23133.50 235085.50 1036.79 23133.50 235092.00 1035.12 23133.50 235098.50 1035.00 23133.50 235105.00 1037.75 23133.50 235111.50 1038.11 23133.50 235118.00 1037.90 23133.50 235124.50 1038.26 23133.50 235131.00 1038.54 23133.50 235137.50 1038.14 23133.50 235144.00 1037.73 23133.50 235150.50 1037.41 23133.50 235157.00 1036.87 23133.50 235163.50 1036.93 23133.50 235170.00 1037.49 23133.50 235176.50 1037.98 23133.50 235183.00 1038.45 23133.50 235189.50 1039.27 23133.50 235196.00 1039.71 23133.50 235202.50 1039.78 23133.50 235209.00 1040.09 23133.50 235215.50 1040.49 23133.50 235222.00 1041.24 23133.50 235228.50 1040.41 23133.50 235235.00 1040.37 23133.50 235241.50 1040.73 23133.50 235248.00 1041.30 23133.50 235254.50 1041.46 23133.50 235261.00 1041.47 23133.50 235267.50 1041.58 23133.50 235274.00 1042.70 23133.50 235280.50 1043.05 23133.50 235287.00 1042.89 23133.50 235293.50 1042.65 23133.50 235300.00 1042.18 23133.50 235306.50 1041.74 23133.50 235313.00 1041.22 23133.50 235319.50 1041.09 23133.50 235326.00 1040.89 23133.50 235332.50 1040.83 23133.50 235339.00 1040.56 23133.50 235345.50 1040.41 23133.50 235352.00 1040.53 23133.50 235358.50 1040.63 23133.50 235365.00 1040.52 23133.50 235371.50 1040.34 23133.50 235378.00 1040.16 23133.50 235384.50 1040.32 23133.50 235391.00 1040.21 23133.50 235397.50 1040.26 23133.50 235404.00 1040.34 23133.50 235410.50 1040.48 23133.50 235417.00 1040.60 23133.50 235423.50 1040.33 23133.50 235430.00 1040.33 23133.50 235436.50 1040.57 23133.50 235443.00 1040.58 23133.50 235449.50 1040.50 23133.50 235456.00 1040.44 23133.50 235462.50 1040.39 23133.50 235469.00 1040.40 23133.50 235475.50 1040.09 23133.50 235482.00 1039.96 23133.50 235488.50 1039.78 23133.50 235495.00 1039.63 23133.50 235501.50 1039.45 23133.50 235508.00 1039.28 23133.50 235514.50 1038.74 23133.50 235521.00 1038.64 23133.50 235527.50 1038.60 23133.50 235534.00 1038.67 23133.50 235540.50 1038.72 23133.50 235547.00 1038.37 23133.50 235553.50 1038.00 23133.50 235560.00 1037.83 23133.50 235566.50 1037.52 23133.50 235573.00 1037.75 23133.50 235579.50 1037.26 23133.50 235586.00 1037.14 23133.50 235592.50 1037.06 23133.50 235599.00 1037.64 23133.50 235605.50 1038.07 23133.50 235612.00 1038.14 23133.50 235618.50 1038.44 23133.50 235625.00 1039.44 23133.50 235631.50 1040.53 23133.50 235638.00 1040.99 23133.50 235644.50 1041.80 23133.50 235651.00 1042.77 23133.50 235657.50 1042.87 23133.50 235664.00 1043.39 23133.50 235670.50 1043.16 23133.50 235677.00 1043.15 23133.50 235683.50 1042.95 23133.50 235690.00 1042.54 23133.50 235696.50 1041.89 23133.50 235703.00 1041.81 23133.50 235709.50 1041.55 23133.50 235716.00 1041.20 23133.50 235722.50 1040.79 23133.50 235729.00 1039.90 23133.50 235735.50 1039.28 23133.50 235742.00 1038.82 23133.50 235748.50 1038.56 23133.50 235755.00 1038.14 23133.50 235761.50 1037.83 23133.50 235768.00 1037.50 23133.50 235774.50 1037.65 23133.50 235781.00 1037.80 23133.50 235787.50 1038.16 23133.50 235794.00 1038.27 23133.50 235800.50 1038.25 23133.50 235807.00 1037.92 23133.50 235813.50 1037.75 23133.50 235820.00 1037.62 23133.50 235826.50 1037.86 23133.50 235833.00 1038.15 23133.50 235839.50 1038.61 23133.50 235846.00 1038.59 23133.50 235852.50 1038.46 23133.50 235859.00 1038.41 23133.50 235865.50 1038.34 23133.50 235872.00 1038.26 23133.50 235878.50 1038.01 23133.50 235885.00 1038.24 23133.50 235891.50 1038.44 23133.50 235898.00 1038.53 23133.50 235904.50 1038.68 23133.50 235911.00 1038.52 23133.50 235917.50 1038.71 23133.50 235924.00 1038.48 23133.50 235930.50 1038.72 23133.50 235937.00 1038.33 23133.50 235943.50 1037.73 23133.50 235950.00 1037.18 23133.50 235956.50 1036.68 23133.50 235963.00 1035.87 23133.50 235969.50 1035.19 23133.50 235976.00 1035.84 23133.50 235982.50 1035.69 23133.50 235989.00 1035.71 23133.50 235995.50 1036.00 23140.00 232004.50 1163.28 23140.00 232011.00 1163.23 23140.00 232017.50 1163.18 23140.00 232024.00 1163.17 23140.00 232030.50 1163.12 23140.00 232037.00 1163.07 23140.00 232043.50 1162.98 23140.00 232050.00 1162.93 23140.00 232056.50 1162.84 23140.00 232063.00 1162.73 23140.00 232069.50 1162.65 23140.00 232076.00 1162.59 23140.00 232082.50 1162.43 23140.00 232089.00 1162.29 23140.00 232095.50 1161.86 23140.00 232102.00 1161.00 23140.00 232108.50 1160.72 23140.00 232115.00 1160.41 23140.00 232121.50 1159.61 23140.00 232128.00 1158.80 23140.00 232134.50 1157.50 23140.00 232141.00 1156.44 23140.00 232147.50 1155.34 23140.00 232154.00 1154.13 23140.00 232160.50 1152.82 23140.00 232167.00 1151.47 23140.00 232173.50 1150.27 23140.00 232180.00 1148.89 23140.00 232186.50 1147.96 23140.00 232193.00 1146.65 23140.00 232199.50 1144.79 23140.00 232206.00 1143.49 23140.00 232212.50 1142.27 23140.00 232219.00 1141.05 23140.00 232225.50 1139.83 23140.00 232232.00 1138.58 23140.00 232238.50 1137.63 23140.00 232245.00 1136.65 23140.00 232251.50 1135.62 23140.00 232258.00 1135.23 23140.00 232264.50 1134.46 23140.00 232271.00 1133.85 23140.00 232277.50 1133.25 23140.00 232284.00 1132.52 23140.00 232290.50 1131.33 23140.00 232297.00 1129.61 23140.00 232303.50 1129.19 23140.00 232310.00 1128.26 23140.00 232316.50 1126.89 23140.00 232323.00 1126.13 23140.00 232329.50 1126.16 23140.00 232336.00 1126.58 23140.00 232342.50 1127.09 23140.00 232349.00 1127.68 23140.00 232355.50 1128.45 23140.00 232362.00 1128.74 23140.00 232368.50 1129.83 23140.00 232375.00 1130.40 23140.00 232381.50 1130.24 23140.00 232388.00 1129.88 23140.00 232394.50 1130.26 23140.00 232401.00 1131.23 23140.00 232407.50 1131.31 23140.00 232414.00 1131.72 23140.00 232420.50 1131.80 23140.00 232427.00 1132.54 23140.00 232433.50 1133.12 23140.00 232440.00 1133.23 23140.00 232446.50 1133.24 23140.00 232453.00 1134.00 23140.00 232459.50 1133.77 23140.00 232466.00 1133.92 23140.00 232472.50 1134.76 23140.00 232479.00 1135.52 23140.00 232485.50 1136.28 23140.00 232492.00 1137.17 23140.00 232498.50 1138.19 23140.00 232505.00 1138.93 23140.00 232511.50 1139.94 23140.00 232518.00 1140.89 23140.00 232524.50 1141.76 23140.00 232531.00 1142.54 23140.00 232537.50 1143.29 23140.00 232544.00 1143.97 23140.00 232550.50 1144.70 23140.00 232557.00 1145.34 23140.00 232563.50 1145.92 23140.00 232570.00 1146.75 23140.00 232576.50 1147.23 23140.00 232583.00 1147.90 23140.00 232589.50 1148.21 23140.00 232596.00 1148.94 23140.00 232602.50 1149.52 23140.00 232609.00 1150.11 23140.00 232615.50 1150.72 23140.00 232622.00 1151.18 23140.00 232628.50 1151.73 23140.00 232635.00 1151.95 23140.00 232641.50 1152.00 23140.00 232648.00 1152.12 23140.00 232654.50 1151.97 23140.00 232661.00 1151.82 23140.00 232667.50 1151.47 23140.00 232674.00 1150.90 23140.00 232680.50 1150.23 23140.00 232687.00 1149.66 23140.00 232693.50 1149.00 23140.00 232700.00 1148.31 23140.00 232706.50 1147.58 23140.00 232713.00 1146.85 23140.00 232719.50 1146.02 23140.00 232726.00 1145.19 23140.00 232732.50 1144.87 23140.00 232739.00 1144.48 23140.00 232745.50 1144.24 23140.00 232752.00 1143.99 23140.00 232758.50 1143.90 23140.00 232765.00 1143.86 23140.00 232771.50 1143.91 23140.00 232778.00 1143.92 23140.00 232784.50 1143.87 23140.00 232791.00 1143.72 23140.00 232797.50 1143.58 23140.00 232804.00 1143.27 23140.00 232810.50 1142.79 23140.00 232817.00 1142.52 23140.00 232823.50 1142.31 23140.00 232830.00 1142.01 23140.00 232836.50 1141.79 23140.00 232843.00 1141.43 23140.00 232849.50 1141.09 23140.00 232856.00 1140.67 23140.00 232862.50 1140.28 23140.00 232869.00 1139.96 23140.00 232875.50 1139.64 23140.00 232882.00 1139.19 23140.00 232888.50 1138.84 23140.00 232895.00 1138.45 23140.00 232901.50 1138.08 23140.00 232908.00 1137.71 23140.00 232914.50 1137.31 23140.00 232921.00 1136.94 23140.00 232927.50 1136.57 23140.00 232934.00 1136.24 23140.00 232940.50 1135.68 23140.00 232947.00 1135.35 23140.00 232953.50 1134.74 23140.00 232960.00 1134.25 23140.00 232966.50 1133.76 23140.00 232973.00 1133.27 23140.00 232979.50 1132.83 23140.00 232986.00 1132.42 23140.00 232992.50 1132.03 23140.00 232999.00 1131.59 23140.00 233005.50 1131.07 23140.00 233012.00 1131.15 23140.00 233018.50 1131.46 23140.00 233025.00 1131.07 23140.00 233031.50 1130.64 23140.00 233038.00 1129.93 23140.00 233044.50 1128.85 23140.00 233051.00 1127.97 23140.00 233057.50 1126.73 23140.00 233064.00 1125.70 23140.00 233070.50 1124.88 23140.00 233077.00 1123.79 23140.00 233083.50 1122.54 23140.00 233090.00 1121.29 23140.00 233096.50 1120.67 23140.00 233103.00 1119.18 23140.00 233109.50 1117.10 23140.00 233116.00 1115.60 23140.00 233122.50 1114.25 23140.00 233129.00 1112.97 23140.00 233135.50 1110.49 23140.00 233142.00 1109.59 23140.00 233148.50 1107.88 23140.00 233155.00 1105.21 23140.00 233161.50 1102.73 23140.00 233168.00 1101.66 23140.00 233174.50 1100.12 23140.00 233181.00 1098.68 23140.00 233187.50 1097.20 23140.00 233194.00 1095.47 23140.00 233200.50 1093.71 23140.00 233207.00 1091.89 23140.00 233213.50 1090.27 23140.00 233220.00 1090.28 23140.00 233226.50 1090.33 23140.00 233233.00 1089.66 23140.00 233239.50 1087.78 23140.00 233246.00 1086.37 23140.00 233252.50 1085.21 23140.00 233259.00 1084.03 23140.00 233265.50 1083.52 23140.00 233272.00 1082.86 23140.00 233278.50 1082.16 23140.00 233285.00 1082.33 23140.00 233291.50 1081.87 23140.00 233298.00 1081.79 23140.00 233304.50 1081.53 23140.00 233311.00 1081.17 23140.00 233317.50 1080.91 23140.00 233324.00 1080.41 23140.00 233330.50 1079.83 23140.00 233337.00 1079.14 23140.00 233343.50 1078.54 23140.00 233350.00 1078.36 23140.00 233356.50 1078.16 23140.00 233363.00 1077.74 23140.00 233369.50 1077.49 23140.00 233376.00 1077.28 23140.00 233382.50 1076.83 23140.00 233389.00 1076.34 23140.00 233395.50 1076.26 23140.00 233402.00 1076.43 23140.00 233408.50 1076.04 23140.00 233415.00 1075.85 23140.00 233421.50 1076.15 23140.00 233428.00 1075.87 23140.00 233434.50 1075.77 23140.00 233441.00 1075.76 23140.00 233447.50 1075.96 23140.00 233454.00 1075.71 23140.00 233460.50 1075.86 23140.00 233467.00 1075.90 23140.00 233473.50 1076.27 23140.00 233480.00 1076.34 23140.00 233486.50 1075.52 23140.00 233493.00 1075.23 23140.00 233499.50 1075.41 23140.00 233506.00 1075.88 23140.00 233512.50 1076.14 23140.00 233519.00 1076.57 23140.00 233525.50 1076.94 23140.00 233532.00 1077.42 23140.00 233538.50 1078.08 23140.00 233545.00 1077.70 23140.00 233551.50 1077.62 23140.00 233558.00 1077.56 23140.00 233564.50 1077.55 23140.00 233571.00 1077.55 23140.00 233577.50 1077.51 23140.00 233584.00 1077.52 23140.00 233590.50 1077.53 23140.00 233597.00 1077.78 23140.00 233603.50 1077.84 23140.00 233610.00 1078.11 23140.00 233616.50 1078.53 23140.00 233623.00 1078.80 23140.00 233629.50 1079.27 23140.00 233636.00 1079.96 23140.00 233642.50 1080.95 23140.00 233649.00 1081.55 23140.00 233655.50 1082.50 23140.00 233662.00 1083.20 23140.00 233668.50 1084.34 23140.00 233675.00 1085.15 23140.00 233681.50 1085.81 23140.00 233688.00 1087.04 23140.00 233694.50 1088.42 23140.00 233701.00 1090.28 23140.00 233707.50 1092.50 23140.00 233714.00 1094.53 23140.00 233720.50 1096.13 23140.00 233727.00 1098.26 23140.00 233733.50 1099.95 23140.00 233740.00 1102.18 23140.00 233746.50 1103.66 23140.00 233753.00 1105.13 23140.00 233759.50 1106.74 23140.00 233766.00 1108.16 23140.00 233772.50 1109.02 23140.00 233779.00 1109.69 23140.00 233785.50 1110.29 23140.00 233792.00 1111.31 23140.00 233798.50 1111.84 23140.00 233805.00 1112.45 23140.00 233811.50 1113.39 23140.00 233818.00 1114.71 23140.00 233824.50 1114.91 23140.00 233831.00 1114.98 23140.00 233837.50 1116.10 23140.00 233844.00 1116.49 23140.00 233850.50 1117.23 23140.00 233857.00 1118.04 23140.00 233863.50 1118.86 23140.00 233870.00 1119.67 23140.00 233876.50 1120.50 23140.00 233883.00 1121.35 23140.00 233889.50 1121.81 23140.00 233896.00 1122.55 23140.00 233902.50 1123.80 23140.00 233909.00 1124.72 23140.00 233915.50 1124.91 23140.00 233922.00 1125.09 23140.00 233928.50 1126.00 23140.00 233935.00 1126.26 23140.00 233941.50 1126.23 23140.00 233948.00 1126.25 23140.00 233954.50 1126.21 23140.00 233961.00 1126.31 23140.00 233967.50 1126.38 23140.00 233974.00 1126.32 23140.00 233980.50 1126.23 23140.00 233987.00 1126.37 23140.00 233993.50 1126.04 23140.00 234000.00 1125.96 23140.00 234006.50 1126.13 23140.00 234013.00 1126.38 23140.00 234019.50 1125.97 23140.00 234026.00 1126.12 23140.00 234032.50 1126.33 23140.00 234039.00 1125.88 23140.00 234045.50 1125.64 23140.00 234052.00 1125.37 23140.00 234058.50 1125.14 23140.00 234065.00 1125.16 23140.00 234071.50 1124.64 23140.00 234078.00 1124.18 23140.00 234084.50 1123.79 23140.00 234091.00 1122.98 23140.00 234097.50 1122.06 23140.00 234104.00 1121.17 23140.00 234110.50 1119.37 23140.00 234117.00 1117.41 23140.00 234123.50 1115.54 23140.00 234130.00 1113.49 23140.00 234136.50 1110.88 23140.00 234143.00 1108.84 23140.00 234149.50 1105.88 23140.00 234156.00 1102.80 23140.00 234162.50 1099.90 23140.00 234169.00 1097.09 23140.00 234175.50 1094.53 23140.00 234182.00 1092.20 23140.00 234188.50 1089.86 23140.00 234195.00 1087.41 23140.00 234201.50 1085.28 23140.00 234208.00 1083.77 23140.00 234214.50 1082.40 23140.00 234221.00 1079.98 23140.00 234227.50 1078.48 23140.00 234234.00 1077.07 23140.00 234240.50 1073.59 23140.00 234247.00 1071.68 23140.00 234253.50 1069.99 23140.00 234260.00 1068.06 23140.00 234266.50 1066.02 23140.00 234273.00 1064.18 23140.00 234279.50 1062.46 23140.00 234286.00 1060.64 23140.00 234292.50 1059.23 23140.00 234299.00 1057.85 23140.00 234305.50 1055.36 23140.00 234312.00 1054.15 23140.00 234318.50 1053.13 23140.00 234325.00 1051.28 23140.00 234331.50 1050.83 23140.00 234338.00 1050.06 23140.00 234344.50 1048.75 23140.00 234351.00 1048.25 23140.00 234357.50 1047.58 23140.00 234364.00 1047.05 23140.00 234370.50 1047.13 23140.00 234377.00 1046.75 23140.00 234383.50 1046.45 23140.00 234390.00 1046.44 23140.00 234396.50 1046.49 23140.00 234403.00 1046.45 23140.00 234409.50 1046.45 23140.00 234416.00 1046.23 23140.00 234422.50 1046.12 23140.00 234429.00 1045.88 23140.00 234435.50 1045.29 23140.00 234442.00 1045.38 23140.00 234448.50 1045.28 23140.00 234455.00 1044.52 23140.00 234461.50 1044.00 23140.00 234468.00 1043.67 23140.00 234474.50 1042.71 23140.00 234481.00 1042.42 23140.00 234487.50 1042.41 23140.00 234494.00 1042.64 23140.00 234500.50 1042.60 23140.00 234507.00 1043.62 23140.00 234513.50 1043.67 23140.00 234520.00 1043.36 23140.00 234526.50 1043.42 23140.00 234533.00 1042.35 23140.00 234539.50 1041.49 23140.00 234546.00 1041.91 23140.00 234552.50 1041.52 23140.00 234559.00 1040.77 23140.00 234565.50 1038.91 23140.00 234572.00 1037.30 23140.00 234578.50 1037.39 23140.00 234585.00 1037.66 23140.00 234591.50 1037.93 23140.00 234598.00 1037.71 23140.00 234604.50 1037.63 23140.00 234611.00 1039.83 23140.00 234617.50 1040.32 23140.00 234624.00 1040.58 23140.00 234630.50 1039.82 23140.00 234637.00 1039.33 23140.00 234643.50 1039.30 23140.00 234650.00 1040.15 23140.00 234656.50 1039.90 23140.00 234663.00 1039.69 23140.00 234669.50 1039.53 23140.00 234676.00 1038.84 23140.00 234682.50 1038.23 23140.00 234689.00 1037.90 23140.00 234695.50 1038.11 23140.00 234702.00 1039.59 23140.00 234708.50 1040.37 23140.00 234715.00 1040.72 23140.00 234721.50 1040.54 23140.00 234728.00 1040.42 23140.00 234734.50 1041.03 23140.00 234741.00 1041.75 23140.00 234747.50 1041.68 23140.00 234754.00 1040.97 23140.00 234760.50 1040.02 23140.00 234767.00 1039.85 23140.00 234773.50 1039.62 23140.00 234780.00 1039.28 23140.00 234786.50 1038.39 23140.00 234793.00 1038.19 23140.00 234799.50 1035.95 23140.00 234806.00 1036.24 23140.00 234812.50 1037.82 23140.00 234819.00 1039.37 23140.00 234825.50 1039.56 23140.00 234832.00 1039.64 23140.00 234838.50 1038.91 23140.00 234845.00 1038.48 23140.00 234851.50 1038.26 23140.00 234858.00 1038.11 23140.00 234864.50 1037.70 23140.00 234871.00 1037.20 23140.00 234877.50 1037.77 23140.00 234884.00 1038.62 23140.00 234890.50 1038.96 23140.00 234897.00 1039.27 23140.00 234903.50 1038.78 23140.00 234910.00 1038.34 23140.00 234916.50 1037.86 23140.00 234923.00 1037.64 23140.00 234929.50 1037.21 23140.00 234936.00 1035.86 23140.00 234942.50 1035.55 23140.00 234949.00 1034.78 23140.00 234955.50 1034.78 23140.00 234962.00 1034.77 23140.00 234968.50 1035.10 23140.00 234975.00 1036.42 23140.00 234981.50 1037.86 23140.00 234988.00 1038.74 23140.00 234994.50 1039.43 23140.00 235001.00 1039.84 23140.00 235007.50 1039.83 23140.00 235014.00 1039.51 23140.00 235020.50 1038.85 23140.00 235027.00 1038.09 23140.00 235033.50 1037.70 23140.00 235040.00 1037.52 23140.00 235046.50 1037.56 23140.00 235053.00 1037.62 23140.00 235059.50 1037.56 23140.00 235066.00 1037.71 23140.00 235072.50 1037.81 23140.00 235079.00 1038.05 23140.00 235085.50 1037.24 23140.00 235092.00 1035.03 23140.00 235098.50 1035.31 23140.00 235105.00 1037.18 23140.00 235111.50 1038.19 23140.00 235118.00 1038.26 23140.00 235124.50 1038.11 23140.00 235131.00 1038.31 23140.00 235137.50 1038.09 23140.00 235144.00 1037.65 23140.00 235150.50 1037.50 23140.00 235157.00 1037.10 23140.00 235163.50 1036.90 23140.00 235170.00 1037.50 23140.00 235176.50 1038.27 23140.00 235183.00 1039.12 23140.00 235189.50 1039.70 23140.00 235196.00 1039.98 23140.00 235202.50 1040.61 23140.00 235209.00 1040.28 23140.00 235215.50 1041.03 23140.00 235222.00 1041.53 23140.00 235228.50 1040.69 23140.00 235235.00 1041.05 23140.00 235241.50 1041.42 23140.00 235248.00 1041.57 23140.00 235254.50 1041.37 23140.00 235261.00 1041.57 23140.00 235267.50 1041.90 23140.00 235274.00 1042.10 23140.00 235280.50 1042.78 23140.00 235287.00 1043.18 23140.00 235293.50 1043.00 23140.00 235300.00 1042.37 23140.00 235306.50 1041.71 23140.00 235313.00 1041.35 23140.00 235319.50 1041.30 23140.00 235326.00 1041.01 23140.00 235332.50 1040.95 23140.00 235339.00 1040.64 23140.00 235345.50 1040.60 23140.00 235352.00 1040.51 23140.00 235358.50 1040.45 23140.00 235365.00 1040.40 23140.00 235371.50 1040.47 23140.00 235378.00 1040.59 23140.00 235384.50 1040.61 23140.00 235391.00 1040.50 23140.00 235397.50 1040.46 23140.00 235404.00 1040.50 23140.00 235410.50 1040.53 23140.00 235417.00 1040.68 23140.00 235423.50 1040.70 23140.00 235430.00 1040.67 23140.00 235436.50 1040.66 23140.00 235443.00 1040.53 23140.00 235449.50 1040.65 23140.00 235456.00 1040.39 23140.00 235462.50 1040.48 23140.00 235469.00 1040.47 23140.00 235475.50 1040.39 23140.00 235482.00 1040.14 23140.00 235488.50 1040.03 23140.00 235495.00 1039.96 23140.00 235501.50 1039.78 23140.00 235508.00 1039.31 23140.00 235514.50 1039.28 23140.00 235521.00 1039.42 23140.00 235527.50 1038.98 23140.00 235534.00 1038.85 23140.00 235540.50 1038.67 23140.00 235547.00 1038.47 23140.00 235553.50 1037.97 23140.00 235560.00 1038.05 23140.00 235566.50 1037.74 23140.00 235573.00 1037.77 23140.00 235579.50 1037.44 23140.00 235586.00 1037.34 23140.00 235592.50 1037.73 23140.00 235599.00 1038.07 23140.00 235605.50 1038.59 23140.00 235612.00 1039.02 23140.00 235618.50 1039.48 23140.00 235625.00 1040.55 23140.00 235631.50 1041.30 23140.00 235638.00 1042.22 23140.00 235644.50 1043.00 23140.00 235651.00 1043.28 23140.00 235657.50 1043.23 23140.00 235664.00 1043.05 23140.00 235670.50 1042.89 23140.00 235677.00 1042.54 23140.00 235683.50 1042.41 23140.00 235690.00 1041.97 23140.00 235696.50 1041.67 23140.00 235703.00 1041.21 23140.00 235709.50 1040.70 23140.00 235716.00 1040.24 23140.00 235722.50 1039.56 23140.00 235729.00 1038.76 23140.00 235735.50 1038.52 23140.00 235742.00 1038.57 23140.00 235748.50 1038.41 23140.00 235755.00 1038.13 23140.00 235761.50 1037.83 23140.00 235768.00 1038.03 23140.00 235774.50 1037.99 23140.00 235781.00 1037.93 23140.00 235787.50 1038.24 23140.00 235794.00 1037.85 23140.00 235800.50 1037.69 23140.00 235807.00 1037.83 23140.00 235813.50 1037.73 23140.00 235820.00 1037.82 23140.00 235826.50 1037.97 23140.00 235833.00 1038.18 23140.00 235839.50 1038.46 23140.00 235846.00 1038.54 23140.00 235852.50 1038.58 23140.00 235859.00 1038.53 23140.00 235865.50 1038.45 23140.00 235872.00 1038.40 23140.00 235878.50 1038.32 23140.00 235885.00 1038.42 23140.00 235891.50 1038.51 23140.00 235898.00 1038.68 23140.00 235904.50 1038.76 23140.00 235911.00 1038.76 23140.00 235917.50 1038.83 23140.00 235924.00 1038.76 23140.00 235930.50 1038.61 23140.00 235937.00 1038.13 23140.00 235943.50 1038.02 23140.00 235950.00 1037.22 23140.00 235956.50 1037.05 23140.00 235963.00 1036.28 23140.00 235969.50 1035.43 23140.00 235976.00 1035.68 23140.00 235982.50 1035.92 23140.00 235989.00 1036.03 23140.00 235995.50 1036.29 23146.50 232004.50 1162.74 23146.50 232011.00 1162.96 23146.50 232017.50 1162.86 23146.50 232024.00 1162.87 23146.50 232030.50 1162.67 23146.50 232037.00 1162.55 23146.50 232043.50 1162.69 23146.50 232050.00 1162.66 23146.50 232056.50 1162.59 23146.50 232063.00 1162.50 23146.50 232069.50 1162.37 23146.50 232076.00 1162.21 23146.50 232082.50 1162.15 23146.50 232089.00 1162.09 23146.50 232095.50 1161.50 23146.50 232102.00 1160.91 23146.50 232108.50 1160.48 23146.50 232115.00 1160.09 23146.50 232121.50 1159.38 23146.50 232128.00 1158.39 23146.50 232134.50 1157.32 23146.50 232141.00 1156.42 23146.50 232147.50 1155.10 23146.50 232154.00 1153.90 23146.50 232160.50 1152.60 23146.50 232167.00 1151.31 23146.50 232173.50 1149.86 23146.50 232180.00 1148.58 23146.50 232186.50 1147.60 23146.50 232193.00 1146.29 23146.50 232199.50 1145.02 23146.50 232206.00 1143.78 23146.50 232212.50 1142.56 23146.50 232219.00 1141.25 23146.50 232225.50 1139.89 23146.50 232232.00 1138.68 23146.50 232238.50 1137.53 23146.50 232245.00 1136.58 23146.50 232251.50 1135.86 23146.50 232258.00 1135.05 23146.50 232264.50 1134.29 23146.50 232271.00 1133.69 23146.50 232277.50 1133.31 23146.50 232284.00 1132.86 23146.50 232290.50 1132.05 23146.50 232297.00 1130.46 23146.50 232303.50 1129.87 23146.50 232310.00 1128.90 23146.50 232316.50 1127.66 23146.50 232323.00 1126.86 23146.50 232329.50 1125.98 23146.50 232336.00 1125.47 23146.50 232342.50 1125.84 23146.50 232349.00 1126.76 23146.50 232355.50 1127.12 23146.50 232362.00 1127.73 23146.50 232368.50 1128.65 23146.50 232375.00 1129.58 23146.50 232381.50 1129.93 23146.50 232388.00 1129.41 23146.50 232394.50 1129.33 23146.50 232401.00 1130.21 23146.50 232407.50 1130.53 23146.50 232414.00 1130.71 23146.50 232420.50 1130.97 23146.50 232427.00 1131.30 23146.50 232433.50 1131.51 23146.50 232440.00 1132.00 23146.50 232446.50 1132.78 23146.50 232453.00 1133.50 23146.50 232459.50 1133.18 23146.50 232466.00 1133.29 23146.50 232472.50 1134.01 23146.50 232479.00 1134.84 23146.50 232485.50 1135.70 23146.50 232492.00 1136.41 23146.50 232498.50 1137.32 23146.50 232505.00 1138.06 23146.50 232511.50 1139.06 23146.50 232518.00 1139.99 23146.50 232524.50 1140.89 23146.50 232531.00 1141.70 23146.50 232537.50 1142.45 23146.50 232544.00 1143.00 23146.50 232550.50 1143.73 23146.50 232557.00 1144.68 23146.50 232563.50 1145.27 23146.50 232570.00 1145.85 23146.50 232576.50 1146.39 23146.50 232583.00 1146.89 23146.50 232589.50 1147.42 23146.50 232596.00 1148.05 23146.50 232602.50 1148.64 23146.50 232609.00 1149.25 23146.50 232615.50 1150.01 23146.50 232622.00 1150.48 23146.50 232628.50 1151.03 23146.50 232635.00 1151.37 23146.50 232641.50 1151.36 23146.50 232648.00 1151.63 23146.50 232654.50 1151.58 23146.50 232661.00 1151.41 23146.50 232667.50 1151.12 23146.50 232674.00 1150.68 23146.50 232680.50 1150.07 23146.50 232687.00 1149.47 23146.50 232693.50 1148.66 23146.50 232700.00 1147.96 23146.50 232706.50 1147.15 23146.50 232713.00 1146.38 23146.50 232719.50 1145.56 23146.50 232726.00 1144.71 23146.50 232732.50 1144.21 23146.50 232739.00 1143.71 23146.50 232745.50 1143.35 23146.50 232752.00 1143.31 23146.50 232758.50 1143.41 23146.50 232765.00 1143.36 23146.50 232771.50 1143.65 23146.50 232778.00 1143.82 23146.50 232784.50 1143.81 23146.50 232791.00 1143.49 23146.50 232797.50 1143.27 23146.50 232804.00 1143.00 23146.50 232810.50 1142.58 23146.50 232817.00 1142.34 23146.50 232823.50 1142.08 23146.50 232830.00 1141.80 23146.50 232836.50 1141.50 23146.50 232843.00 1141.22 23146.50 232849.50 1140.77 23146.50 232856.00 1140.44 23146.50 232862.50 1140.15 23146.50 232869.00 1139.68 23146.50 232875.50 1139.38 23146.50 232882.00 1139.01 23146.50 232888.50 1138.65 23146.50 232895.00 1138.34 23146.50 232901.50 1137.88 23146.50 232908.00 1137.40 23146.50 232914.50 1137.13 23146.50 232921.00 1136.75 23146.50 232927.50 1136.41 23146.50 232934.00 1136.15 23146.50 232940.50 1135.54 23146.50 232947.00 1134.85 23146.50 232953.50 1134.35 23146.50 232960.00 1133.82 23146.50 232966.50 1133.32 23146.50 232973.00 1132.83 23146.50 232979.50 1132.38 23146.50 232986.00 1131.95 23146.50 232992.50 1131.52 23146.50 232999.00 1131.21 23146.50 233005.50 1130.58 23146.50 233012.00 1130.40 23146.50 233018.50 1130.94 23146.50 233025.00 1130.50 23146.50 233031.50 1129.96 23146.50 233038.00 1129.39 23146.50 233044.50 1128.36 23146.50 233051.00 1126.96 23146.50 233057.50 1126.17 23146.50 233064.00 1125.66 23146.50 233070.50 1124.78 23146.50 233077.00 1123.15 23146.50 233083.50 1121.72 23146.50 233090.00 1120.58 23146.50 233096.50 1119.70 23146.50 233103.00 1118.07 23146.50 233109.50 1116.15 23146.50 233116.00 1114.25 23146.50 233122.50 1112.39 23146.50 233129.00 1111.27 23146.50 233135.50 1109.72 23146.50 233142.00 1108.14 23146.50 233148.50 1106.32 23146.50 233155.00 1103.81 23146.50 233161.50 1101.90 23146.50 233168.00 1100.60 23146.50 233174.50 1099.26 23146.50 233181.00 1097.82 23146.50 233187.50 1096.13 23146.50 233194.00 1094.28 23146.50 233200.50 1092.56 23146.50 233207.00 1090.83 23146.50 233213.50 1089.80 23146.50 233220.00 1090.32 23146.50 233226.50 1089.93 23146.50 233233.00 1088.93 23146.50 233239.50 1087.11 23146.50 233246.00 1085.69 23146.50 233252.50 1084.99 23146.50 233259.00 1083.74 23146.50 233265.50 1082.85 23146.50 233272.00 1082.12 23146.50 233278.50 1081.69 23146.50 233285.00 1081.49 23146.50 233291.50 1081.19 23146.50 233298.00 1081.02 23146.50 233304.50 1080.96 23146.50 233311.00 1080.88 23146.50 233317.50 1080.53 23146.50 233324.00 1079.80 23146.50 233330.50 1079.34 23146.50 233337.00 1078.78 23146.50 233343.50 1078.30 23146.50 233350.00 1078.16 23146.50 233356.50 1077.59 23146.50 233363.00 1077.46 23146.50 233369.50 1077.21 23146.50 233376.00 1077.06 23146.50 233382.50 1076.77 23146.50 233389.00 1076.35 23146.50 233395.50 1076.05 23146.50 233402.00 1076.11 23146.50 233408.50 1075.97 23146.50 233415.00 1075.85 23146.50 233421.50 1076.00 23146.50 233428.00 1075.75 23146.50 233434.50 1075.53 23146.50 233441.00 1075.68 23146.50 233447.50 1075.92 23146.50 233454.00 1075.74 23146.50 233460.50 1075.70 23146.50 233467.00 1075.99 23146.50 233473.50 1076.47 23146.50 233480.00 1076.26 23146.50 233486.50 1075.72 23146.50 233493.00 1075.18 23146.50 233499.50 1075.31 23146.50 233506.00 1075.89 23146.50 233512.50 1075.81 23146.50 233519.00 1076.30 23146.50 233525.50 1076.79 23146.50 233532.00 1077.27 23146.50 233538.50 1077.52 23146.50 233545.00 1077.65 23146.50 233551.50 1077.65 23146.50 233558.00 1077.67 23146.50 233564.50 1077.61 23146.50 233571.00 1077.55 23146.50 233577.50 1077.27 23146.50 233584.00 1077.38 23146.50 233590.50 1077.48 23146.50 233597.00 1077.78 23146.50 233603.50 1078.09 23146.50 233610.00 1078.61 23146.50 233616.50 1078.81 23146.50 233623.00 1079.02 23146.50 233629.50 1079.51 23146.50 233636.00 1080.01 23146.50 233642.50 1081.01 23146.50 233649.00 1081.75 23146.50 233655.50 1083.08 23146.50 233662.00 1083.82 23146.50 233668.50 1084.30 23146.50 233675.00 1085.06 23146.50 233681.50 1085.88 23146.50 233688.00 1087.28 23146.50 233694.50 1088.68 23146.50 233701.00 1090.82 23146.50 233707.50 1092.87 23146.50 233714.00 1094.53 23146.50 233720.50 1096.44 23146.50 233727.00 1098.40 23146.50 233733.50 1100.37 23146.50 233740.00 1102.54 23146.50 233746.50 1104.06 23146.50 233753.00 1105.54 23146.50 233759.50 1106.78 23146.50 233766.00 1107.88 23146.50 233772.50 1108.71 23146.50 233779.00 1109.61 23146.50 233785.50 1111.23 23146.50 233792.00 1111.82 23146.50 233798.50 1111.92 23146.50 233805.00 1112.26 23146.50 233811.50 1113.07 23146.50 233818.00 1114.37 23146.50 233824.50 1115.27 23146.50 233831.00 1115.40 23146.50 233837.50 1116.24 23146.50 233844.00 1116.96 23146.50 233850.50 1118.10 23146.50 233857.00 1118.49 23146.50 233863.50 1118.96 23146.50 233870.00 1119.80 23146.50 233876.50 1120.64 23146.50 233883.00 1121.62 23146.50 233889.50 1122.30 23146.50 233896.00 1122.99 23146.50 233902.50 1123.99 23146.50 233909.00 1124.78 23146.50 233915.50 1124.93 23146.50 233922.00 1125.14 23146.50 233928.50 1125.80 23146.50 233935.00 1125.85 23146.50 233941.50 1125.81 23146.50 233948.00 1125.97 23146.50 233954.50 1125.54 23146.50 233961.00 1125.73 23146.50 233967.50 1125.91 23146.50 233974.00 1126.09 23146.50 233980.50 1125.11 23146.50 233987.00 1125.26 23146.50 233993.50 1125.03 23146.50 234000.00 1125.29 23146.50 234006.50 1125.64 23146.50 234013.00 1125.98 23146.50 234019.50 1125.86 23146.50 234026.00 1126.21 23146.50 234032.50 1125.57 23146.50 234039.00 1125.10 23146.50 234045.50 1125.04 23146.50 234052.00 1124.81 23146.50 234058.50 1124.57 23146.50 234065.00 1124.34 23146.50 234071.50 1123.97 23146.50 234078.00 1123.46 23146.50 234084.50 1122.77 23146.50 234091.00 1122.17 23146.50 234097.50 1121.21 23146.50 234104.00 1120.02 23146.50 234110.50 1118.68 23146.50 234117.00 1116.55 23146.50 234123.50 1114.97 23146.50 234130.00 1112.31 23146.50 234136.50 1109.67 23146.50 234143.00 1107.39 23146.50 234149.50 1104.46 23146.50 234156.00 1101.39 23146.50 234162.50 1098.63 23146.50 234169.00 1095.82 23146.50 234175.50 1093.17 23146.50 234182.00 1090.84 23146.50 234188.50 1088.51 23146.50 234195.00 1086.16 23146.50 234201.50 1084.04 23146.50 234208.00 1082.33 23146.50 234214.50 1080.84 23146.50 234221.00 1079.19 23146.50 234227.50 1077.01 23146.50 234234.00 1075.70 23146.50 234240.50 1073.16 23146.50 234247.00 1070.38 23146.50 234253.50 1067.84 23146.50 234260.00 1065.80 23146.50 234266.50 1064.03 23146.50 234273.00 1062.35 23146.50 234279.50 1060.75 23146.50 234286.00 1059.14 23146.50 234292.50 1057.73 23146.50 234299.00 1056.68 23146.50 234305.50 1054.71 23146.50 234312.00 1052.87 23146.50 234318.50 1051.80 23146.50 234325.00 1050.52 23146.50 234331.50 1050.00 23146.50 234338.00 1048.93 23146.50 234344.50 1047.88 23146.50 234351.00 1047.74 23146.50 234357.50 1047.12 23146.50 234364.00 1046.73 23146.50 234370.50 1046.65 23146.50 234377.00 1046.67 23146.50 234383.50 1046.22 23146.50 234390.00 1046.05 23146.50 234396.50 1045.88 23146.50 234403.00 1046.07 23146.50 234409.50 1046.25 23146.50 234416.00 1045.83 23146.50 234422.50 1045.90 23146.50 234429.00 1045.52 23146.50 234435.50 1045.47 23146.50 234442.00 1045.19 23146.50 234448.50 1044.38 23146.50 234455.00 1043.39 23146.50 234461.50 1042.57 23146.50 234468.00 1042.27 23146.50 234474.50 1041.25 23146.50 234481.00 1040.66 23146.50 234487.50 1041.96 23146.50 234494.00 1042.18 23146.50 234500.50 1041.91 23146.50 234507.00 1042.93 23146.50 234513.50 1042.82 23146.50 234520.00 1042.42 23146.50 234526.50 1042.02 23146.50 234533.00 1041.32 23146.50 234539.50 1041.19 23146.50 234546.00 1041.37 23146.50 234552.50 1040.07 23146.50 234559.00 1039.04 23146.50 234565.50 1037.34 23146.50 234572.00 1037.75 23146.50 234578.50 1039.04 23146.50 234585.00 1038.74 23146.50 234591.50 1038.89 23146.50 234598.00 1039.51 23146.50 234604.50 1039.82 23146.50 234611.00 1040.54 23146.50 234617.50 1040.66 23146.50 234624.00 1040.34 23146.50 234630.50 1040.14 23146.50 234637.00 1039.70 23146.50 234643.50 1039.74 23146.50 234650.00 1040.36 23146.50 234656.50 1039.90 23146.50 234663.00 1039.73 23146.50 234669.50 1039.57 23146.50 234676.00 1038.74 23146.50 234682.50 1037.69 23146.50 234689.00 1037.42 23146.50 234695.50 1038.98 23146.50 234702.00 1039.59 23146.50 234708.50 1040.24 23146.50 234715.00 1040.23 23146.50 234721.50 1040.13 23146.50 234728.00 1039.68 23146.50 234734.50 1040.85 23146.50 234741.00 1041.47 23146.50 234747.50 1042.02 23146.50 234754.00 1041.39 23146.50 234760.50 1040.61 23146.50 234767.00 1040.61 23146.50 234773.50 1039.95 23146.50 234780.00 1039.98 23146.50 234786.50 1039.01 23146.50 234793.00 1038.23 23146.50 234799.50 1036.76 23146.50 234806.00 1035.43 23146.50 234812.50 1036.96 23146.50 234819.00 1038.48 23146.50 234825.50 1038.86 23146.50 234832.00 1038.46 23146.50 234838.50 1038.69 23146.50 234845.00 1038.46 23146.50 234851.50 1038.32 23146.50 234858.00 1037.84 23146.50 234864.50 1036.66 23146.50 234871.00 1036.16 23146.50 234877.50 1035.42 23146.50 234884.00 1037.21 23146.50 234890.50 1038.72 23146.50 234897.00 1038.73 23146.50 234903.50 1038.05 23146.50 234910.00 1037.53 23146.50 234916.50 1037.48 23146.50 234923.00 1037.35 23146.50 234929.50 1036.64 23146.50 234936.00 1035.15 23146.50 234942.50 1034.79 23146.50 234949.00 1034.79 23146.50 234955.50 1034.78 23146.50 234962.00 1034.77 23146.50 234968.50 1034.75 23146.50 234975.00 1034.80 23146.50 234981.50 1036.60 23146.50 234988.00 1038.40 23146.50 234994.50 1039.35 23146.50 235001.00 1039.88 23146.50 235007.50 1039.60 23146.50 235014.00 1039.21 23146.50 235020.50 1039.02 23146.50 235027.00 1038.20 23146.50 235033.50 1037.63 23146.50 235040.00 1037.58 23146.50 235046.50 1038.07 23146.50 235053.00 1038.17 23146.50 235059.50 1037.85 23146.50 235066.00 1037.95 23146.50 235072.50 1038.16 23146.50 235079.00 1037.66 23146.50 235085.50 1035.77 23146.50 235092.00 1034.20 23146.50 235098.50 1036.27 23146.50 235105.00 1038.16 23146.50 235111.50 1038.09 23146.50 235118.00 1038.25 23146.50 235124.50 1038.24 23146.50 235131.00 1037.99 23146.50 235137.50 1037.85 23146.50 235144.00 1037.55 23146.50 235150.50 1037.47 23146.50 235157.00 1037.64 23146.50 235163.50 1038.50 23146.50 235170.00 1038.60 23146.50 235176.50 1039.21 23146.50 235183.00 1039.91 23146.50 235189.50 1039.94 23146.50 235196.00 1040.08 23146.50 235202.50 1040.48 23146.50 235209.00 1040.92 23146.50 235215.50 1041.73 23146.50 235222.00 1041.57 23146.50 235228.50 1041.49 23146.50 235235.00 1041.63 23146.50 235241.50 1041.61 23146.50 235248.00 1041.41 23146.50 235254.50 1041.51 23146.50 235261.00 1041.67 23146.50 235267.50 1041.74 23146.50 235274.00 1041.85 23146.50 235280.50 1042.55 23146.50 235287.00 1043.15 23146.50 235293.50 1042.63 23146.50 235300.00 1042.12 23146.50 235306.50 1041.63 23146.50 235313.00 1041.25 23146.50 235319.50 1041.15 23146.50 235326.00 1040.74 23146.50 235332.50 1040.59 23146.50 235339.00 1040.96 23146.50 235345.50 1040.88 23146.50 235352.00 1040.67 23146.50 235358.50 1040.54 23146.50 235365.00 1040.56 23146.50 235371.50 1040.68 23146.50 235378.00 1040.87 23146.50 235384.50 1040.86 23146.50 235391.00 1040.69 23146.50 235397.50 1040.80 23146.50 235404.00 1040.85 23146.50 235410.50 1040.79 23146.50 235417.00 1040.89 23146.50 235423.50 1040.92 23146.50 235430.00 1040.88 23146.50 235436.50 1040.92 23146.50 235443.00 1040.82 23146.50 235449.50 1040.71 23146.50 235456.00 1040.89 23146.50 235462.50 1040.43 23146.50 235469.00 1040.87 23146.50 235475.50 1040.39 23146.50 235482.00 1040.36 23146.50 235488.50 1040.12 23146.50 235495.00 1040.24 23146.50 235501.50 1040.11 23146.50 235508.00 1039.80 23146.50 235514.50 1039.68 23146.50 235521.00 1039.86 23146.50 235527.50 1039.33 23146.50 235534.00 1039.17 23146.50 235540.50 1038.97 23146.50 235547.00 1038.81 23146.50 235553.50 1038.55 23146.50 235560.00 1038.36 23146.50 235566.50 1038.27 23146.50 235573.00 1038.15 23146.50 235579.50 1037.94 23146.50 235586.00 1037.76 23146.50 235592.50 1038.02 23146.50 235599.00 1038.97 23146.50 235605.50 1039.20 23146.50 235612.00 1040.00 23146.50 235618.50 1040.75 23146.50 235625.00 1041.78 23146.50 235631.50 1042.71 23146.50 235638.00 1042.91 23146.50 235644.50 1043.21 23146.50 235651.00 1043.22 23146.50 235657.50 1043.03 23146.50 235664.00 1042.70 23146.50 235670.50 1042.49 23146.50 235677.00 1042.10 23146.50 235683.50 1041.80 23146.50 235690.00 1041.61 23146.50 235696.50 1041.09 23146.50 235703.00 1040.42 23146.50 235709.50 1039.66 23146.50 235716.00 1039.23 23146.50 235722.50 1038.80 23146.50 235729.00 1038.44 23146.50 235735.50 1038.65 23146.50 235742.00 1038.68 23146.50 235748.50 1038.39 23146.50 235755.00 1038.11 23146.50 235761.50 1037.95 23146.50 235768.00 1038.01 23146.50 235774.50 1038.07 23146.50 235781.00 1038.08 23146.50 235787.50 1038.10 23146.50 235794.00 1038.05 23146.50 235800.50 1037.73 23146.50 235807.00 1037.71 23146.50 235813.50 1037.56 23146.50 235820.00 1037.78 23146.50 235826.50 1038.10 23146.50 235833.00 1038.18 23146.50 235839.50 1038.32 23146.50 235846.00 1038.76 23146.50 235852.50 1038.70 23146.50 235859.00 1038.68 23146.50 235865.50 1038.55 23146.50 235872.00 1038.42 23146.50 235878.50 1038.38 23146.50 235885.00 1038.41 23146.50 235891.50 1038.62 23146.50 235898.00 1039.01 23146.50 235904.50 1039.01 23146.50 235911.00 1038.94 23146.50 235917.50 1039.22 23146.50 235924.00 1039.12 23146.50 235930.50 1038.51 23146.50 235937.00 1038.64 23146.50 235943.50 1037.89 23146.50 235950.00 1036.81 23146.50 235956.50 1036.48 23146.50 235963.00 1036.23 23146.50 235969.50 1035.66 23146.50 235976.00 1035.50 23146.50 235982.50 1035.86 23146.50 235989.00 1036.44 23146.50 235995.50 1036.01 23153.00 232004.50 1162.67 23153.00 232011.00 1162.46 23153.00 232017.50 1162.38 23153.00 232024.00 1162.51 23153.00 232030.50 1162.45 23153.00 232037.00 1162.42 23153.00 232043.50 1162.46 23153.00 232050.00 1162.34 23153.00 232056.50 1162.31 23153.00 232063.00 1162.25 23153.00 232069.50 1162.06 23153.00 232076.00 1162.15 23153.00 232082.50 1162.00 23153.00 232089.00 1161.77 23153.00 232095.50 1161.33 23153.00 232102.00 1160.78 23153.00 232108.50 1160.42 23153.00 232115.00 1159.91 23153.00 232121.50 1159.26 23153.00 232128.00 1158.24 23153.00 232134.50 1157.15 23153.00 232141.00 1156.13 23153.00 232147.50 1155.01 23153.00 232154.00 1153.85 23153.00 232160.50 1152.56 23153.00 232167.00 1151.22 23153.00 232173.50 1149.94 23153.00 232180.00 1148.53 23153.00 232186.50 1147.37 23153.00 232193.00 1146.54 23153.00 232199.50 1145.29 23153.00 232206.00 1143.98 23153.00 232212.50 1142.61 23153.00 232219.00 1141.25 23153.00 232225.50 1139.92 23153.00 232232.00 1138.78 23153.00 232238.50 1137.64 23153.00 232245.00 1136.50 23153.00 232251.50 1135.72 23153.00 232258.00 1134.99 23153.00 232264.50 1134.29 23153.00 232271.00 1133.66 23153.00 232277.50 1133.19 23153.00 232284.00 1133.09 23153.00 232290.50 1132.62 23153.00 232297.00 1130.95 23153.00 232303.50 1130.78 23153.00 232310.00 1129.31 23153.00 232316.50 1128.35 23153.00 232323.00 1127.16 23153.00 232329.50 1125.82 23153.00 232336.00 1124.71 23153.00 232342.50 1124.64 23153.00 232349.00 1125.68 23153.00 232355.50 1125.93 23153.00 232362.00 1126.20 23153.00 232368.50 1127.50 23153.00 232375.00 1128.62 23153.00 232381.50 1128.91 23153.00 232388.00 1128.65 23153.00 232394.50 1128.52 23153.00 232401.00 1128.86 23153.00 232407.50 1129.82 23153.00 232414.00 1129.95 23153.00 232420.50 1130.20 23153.00 232427.00 1130.29 23153.00 232433.50 1130.49 23153.00 232440.00 1130.90 23153.00 232446.50 1131.60 23153.00 232453.00 1132.21 23153.00 232459.50 1132.49 23153.00 232466.00 1133.16 23153.00 232472.50 1133.37 23153.00 232479.00 1134.01 23153.00 232485.50 1134.88 23153.00 232492.00 1135.66 23153.00 232498.50 1136.56 23153.00 232505.00 1137.37 23153.00 232511.50 1138.42 23153.00 232518.00 1139.21 23153.00 232524.50 1140.15 23153.00 232531.00 1141.04 23153.00 232537.50 1141.84 23153.00 232544.00 1142.69 23153.00 232550.50 1143.20 23153.00 232557.00 1143.84 23153.00 232563.50 1144.45 23153.00 232570.00 1145.01 23153.00 232576.50 1145.55 23153.00 232583.00 1146.06 23153.00 232589.50 1146.61 23153.00 232596.00 1147.17 23153.00 232602.50 1147.75 23153.00 232609.00 1148.39 23153.00 232615.50 1149.13 23153.00 232622.00 1149.54 23153.00 232628.50 1149.88 23153.00 232635.00 1150.29 23153.00 232641.50 1150.60 23153.00 232648.00 1150.77 23153.00 232654.50 1150.84 23153.00 232661.00 1150.66 23153.00 232667.50 1150.52 23153.00 232674.00 1150.04 23153.00 232680.50 1149.41 23153.00 232687.00 1148.85 23153.00 232693.50 1148.33 23153.00 232700.00 1147.59 23153.00 232706.50 1146.71 23153.00 232713.00 1145.82 23153.00 232719.50 1145.04 23153.00 232726.00 1144.22 23153.00 232732.50 1143.67 23153.00 232739.00 1143.27 23153.00 232745.50 1142.97 23153.00 232752.00 1142.82 23153.00 232758.50 1142.87 23153.00 232765.00 1142.95 23153.00 232771.50 1143.23 23153.00 232778.00 1143.17 23153.00 232784.50 1143.29 23153.00 232791.00 1143.04 23153.00 232797.50 1142.85 23153.00 232804.00 1142.47 23153.00 232810.50 1142.19 23153.00 232817.00 1142.02 23153.00 232823.50 1141.76 23153.00 232830.00 1141.49 23153.00 232836.50 1141.19 23153.00 232843.00 1140.89 23153.00 232849.50 1140.38 23153.00 232856.00 1140.21 23153.00 232862.50 1140.01 23153.00 232869.00 1139.75 23153.00 232875.50 1139.26 23153.00 232882.00 1139.09 23153.00 232888.50 1138.66 23153.00 232895.00 1138.30 23153.00 232901.50 1137.85 23153.00 232908.00 1137.40 23153.00 232914.50 1136.95 23153.00 232921.00 1136.54 23153.00 232927.50 1136.03 23153.00 232934.00 1135.59 23153.00 232940.50 1135.01 23153.00 232947.00 1134.43 23153.00 232953.50 1133.93 23153.00 232960.00 1133.40 23153.00 232966.50 1132.89 23153.00 232973.00 1132.38 23153.00 232979.50 1131.98 23153.00 232986.00 1131.48 23153.00 232992.50 1131.06 23153.00 232999.00 1130.60 23153.00 233005.50 1130.23 23153.00 233012.00 1129.80 23153.00 233018.50 1130.24 23153.00 233025.00 1129.80 23153.00 233031.50 1129.10 23153.00 233038.00 1128.39 23153.00 233044.50 1127.51 23153.00 233051.00 1126.56 23153.00 233057.50 1125.95 23153.00 233064.00 1125.29 23153.00 233070.50 1123.86 23153.00 233077.00 1122.25 23153.00 233083.50 1121.02 23153.00 233090.00 1119.85 23153.00 233096.50 1118.93 23153.00 233103.00 1116.73 23153.00 233109.50 1114.95 23153.00 233116.00 1113.14 23153.00 233122.50 1110.90 23153.00 233129.00 1109.30 23153.00 233135.50 1108.44 23153.00 233142.00 1106.50 23153.00 233148.50 1104.71 23153.00 233155.00 1102.41 23153.00 233161.50 1101.12 23153.00 233168.00 1099.73 23153.00 233174.50 1098.19 23153.00 233181.00 1096.93 23153.00 233187.50 1095.06 23153.00 233194.00 1093.18 23153.00 233200.50 1091.41 23153.00 233207.00 1089.92 23153.00 233213.50 1090.13 23153.00 233220.00 1090.97 23153.00 233226.50 1089.91 23153.00 233233.00 1088.24 23153.00 233239.50 1086.21 23153.00 233246.00 1084.96 23153.00 233252.50 1084.02 23153.00 233259.00 1083.47 23153.00 233265.50 1081.92 23153.00 233272.00 1081.07 23153.00 233278.50 1080.61 23153.00 233285.00 1080.25 23153.00 233291.50 1080.00 23153.00 233298.00 1079.63 23153.00 233304.50 1079.45 23153.00 233311.00 1079.11 23153.00 233317.50 1078.90 23153.00 233324.00 1078.61 23153.00 233330.50 1078.05 23153.00 233337.00 1077.59 23153.00 233343.50 1077.42 23153.00 233350.00 1077.00 23153.00 233356.50 1076.74 23153.00 233363.00 1076.60 23153.00 233369.50 1076.30 23153.00 233376.00 1076.27 23153.00 233382.50 1076.06 23153.00 233389.00 1075.93 23153.00 233395.50 1075.96 23153.00 233402.00 1076.12 23153.00 233408.50 1075.77 23153.00 233415.00 1075.51 23153.00 233421.50 1075.48 23153.00 233428.00 1075.54 23153.00 233434.50 1075.83 23153.00 233441.00 1075.72 23153.00 233447.50 1075.63 23153.00 233454.00 1075.67 23153.00 233460.50 1075.60 23153.00 233467.00 1075.65 23153.00 233473.50 1075.85 23153.00 233480.00 1075.93 23153.00 233486.50 1075.44 23153.00 233493.00 1074.97 23153.00 233499.50 1075.07 23153.00 233506.00 1075.28 23153.00 233512.50 1075.58 23153.00 233519.00 1075.91 23153.00 233525.50 1076.64 23153.00 233532.00 1077.07 23153.00 233538.50 1077.48 23153.00 233545.00 1077.60 23153.00 233551.50 1077.65 23153.00 233558.00 1077.66 23153.00 233564.50 1077.66 23153.00 233571.00 1077.59 23153.00 233577.50 1077.44 23153.00 233584.00 1077.40 23153.00 233590.50 1077.55 23153.00 233597.00 1077.75 23153.00 233603.50 1078.05 23153.00 233610.00 1078.43 23153.00 233616.50 1079.12 23153.00 233623.00 1079.22 23153.00 233629.50 1079.77 23153.00 233636.00 1080.27 23153.00 233642.50 1081.35 23153.00 233649.00 1081.84 23153.00 233655.50 1083.48 23153.00 233662.00 1084.07 23153.00 233668.50 1084.21 23153.00 233675.00 1084.87 23153.00 233681.50 1086.04 23153.00 233688.00 1087.47 23153.00 233694.50 1089.11 23153.00 233701.00 1090.99 23153.00 233707.50 1092.73 23153.00 233714.00 1094.42 23153.00 233720.50 1096.43 23153.00 233727.00 1098.45 23153.00 233733.50 1100.88 23153.00 233740.00 1102.77 23153.00 233746.50 1104.36 23153.00 233753.00 1105.73 23153.00 233759.50 1106.65 23153.00 233766.00 1107.74 23153.00 233772.50 1108.90 23153.00 233779.00 1109.51 23153.00 233785.50 1110.74 23153.00 233792.00 1112.07 23153.00 233798.50 1112.42 23153.00 233805.00 1112.64 23153.00 233811.50 1113.11 23153.00 233818.00 1113.77 23153.00 233824.50 1114.73 23153.00 233831.00 1115.39 23153.00 233837.50 1116.08 23153.00 233844.00 1117.76 23153.00 233850.50 1118.70 23153.00 233857.00 1118.90 23153.00 233863.50 1119.10 23153.00 233870.00 1119.94 23153.00 233876.50 1120.97 23153.00 233883.00 1121.90 23153.00 233889.50 1122.43 23153.00 233896.00 1122.97 23153.00 233902.50 1123.69 23153.00 233909.00 1124.42 23153.00 233915.50 1125.08 23153.00 233922.00 1125.32 23153.00 233928.50 1125.56 23153.00 233935.00 1125.44 23153.00 233941.50 1125.39 23153.00 233948.00 1126.00 23153.00 233954.50 1124.88 23153.00 233961.00 1125.14 23153.00 233967.50 1125.32 23153.00 233974.00 1125.22 23153.00 233980.50 1124.42 23153.00 233987.00 1124.64 23153.00 233993.50 1124.59 23153.00 234000.00 1124.89 23153.00 234006.50 1125.23 23153.00 234013.00 1125.57 23153.00 234019.50 1125.54 23153.00 234026.00 1125.79 23153.00 234032.50 1125.70 23153.00 234039.00 1125.06 23153.00 234045.50 1124.60 23153.00 234052.00 1124.31 23153.00 234058.50 1124.11 23153.00 234065.00 1123.81 23153.00 234071.50 1123.37 23153.00 234078.00 1122.93 23153.00 234084.50 1122.18 23153.00 234091.00 1121.45 23153.00 234097.50 1120.01 23153.00 234104.00 1118.76 23153.00 234110.50 1117.22 23153.00 234117.00 1115.69 23153.00 234123.50 1114.20 23153.00 234130.00 1111.29 23153.00 234136.50 1108.63 23153.00 234143.00 1105.95 23153.00 234149.50 1103.05 23153.00 234156.00 1099.98 23153.00 234162.50 1096.91 23153.00 234169.00 1094.54 23153.00 234175.50 1091.81 23153.00 234182.00 1089.48 23153.00 234188.50 1087.15 23153.00 234195.00 1084.84 23153.00 234201.50 1082.95 23153.00 234208.00 1081.55 23153.00 234214.50 1079.95 23153.00 234221.00 1078.56 23153.00 234227.50 1076.17 23153.00 234234.00 1073.65 23153.00 234240.50 1071.84 23153.00 234247.00 1068.64 23153.00 234253.50 1065.85 23153.00 234260.00 1063.78 23153.00 234266.50 1062.45 23153.00 234273.00 1060.52 23153.00 234279.50 1058.59 23153.00 234286.00 1057.70 23153.00 234292.50 1056.48 23153.00 234299.00 1055.59 23153.00 234305.50 1054.27 23153.00 234312.00 1052.48 23153.00 234318.50 1050.79 23153.00 234325.00 1050.06 23153.00 234331.50 1049.00 23153.00 234338.00 1048.41 23153.00 234344.50 1047.93 23153.00 234351.00 1047.22 23153.00 234357.50 1046.90 23153.00 234364.00 1046.69 23153.00 234370.50 1046.26 23153.00 234377.00 1046.13 23153.00 234383.50 1045.95 23153.00 234390.00 1045.72 23153.00 234396.50 1045.65 23153.00 234403.00 1045.82 23153.00 234409.50 1045.75 23153.00 234416.00 1045.42 23153.00 234422.50 1045.40 23153.00 234429.00 1045.29 23153.00 234435.50 1044.74 23153.00 234442.00 1043.96 23153.00 234448.50 1044.04 23153.00 234455.00 1042.83 23153.00 234461.50 1042.51 23153.00 234468.00 1042.28 23153.00 234474.50 1042.23 23153.00 234481.00 1042.18 23153.00 234487.50 1042.33 23153.00 234494.00 1042.52 23153.00 234500.50 1042.24 23153.00 234507.00 1042.25 23153.00 234513.50 1041.88 23153.00 234520.00 1041.54 23153.00 234526.50 1041.23 23153.00 234533.00 1040.41 23153.00 234539.50 1040.67 23153.00 234546.00 1040.92 23153.00 234552.50 1039.25 23153.00 234559.00 1037.61 23153.00 234565.50 1037.67 23153.00 234572.00 1039.24 23153.00 234578.50 1040.18 23153.00 234585.00 1039.65 23153.00 234591.50 1039.52 23153.00 234598.00 1039.74 23153.00 234604.50 1040.23 23153.00 234611.00 1041.01 23153.00 234617.50 1040.84 23153.00 234624.00 1040.69 23153.00 234630.50 1040.74 23153.00 234637.00 1040.72 23153.00 234643.50 1040.07 23153.00 234650.00 1040.31 23153.00 234656.50 1040.10 23153.00 234663.00 1040.07 23153.00 234669.50 1039.19 23153.00 234676.00 1038.11 23153.00 234682.50 1037.58 23153.00 234689.00 1038.61 23153.00 234695.50 1039.85 23153.00 234702.00 1040.52 23153.00 234708.50 1039.92 23153.00 234715.00 1039.46 23153.00 234721.50 1039.66 23153.00 234728.00 1040.83 23153.00 234734.50 1040.97 23153.00 234741.00 1041.07 23153.00 234747.50 1041.74 23153.00 234754.00 1041.63 23153.00 234760.50 1041.16 23153.00 234767.00 1041.05 23153.00 234773.50 1041.20 23153.00 234780.00 1039.83 23153.00 234786.50 1039.08 23153.00 234793.00 1038.62 23153.00 234799.50 1037.89 23153.00 234806.00 1036.56 23153.00 234812.50 1035.22 23153.00 234819.00 1036.76 23153.00 234825.50 1038.03 23153.00 234832.00 1037.40 23153.00 234838.50 1037.29 23153.00 234845.00 1037.34 23153.00 234851.50 1037.30 23153.00 234858.00 1036.31 23153.00 234864.50 1035.07 23153.00 234871.00 1034.99 23153.00 234877.50 1035.08 23153.00 234884.00 1034.85 23153.00 234890.50 1037.16 23153.00 234897.00 1037.83 23153.00 234903.50 1037.25 23153.00 234910.00 1037.38 23153.00 234916.50 1037.47 23153.00 234923.00 1036.67 23153.00 234929.50 1035.61 23153.00 234936.00 1034.79 23153.00 234942.50 1034.79 23153.00 234949.00 1034.79 23153.00 234955.50 1034.78 23153.00 234962.00 1034.76 23153.00 234968.50 1035.08 23153.00 234975.00 1035.49 23153.00 234981.50 1034.85 23153.00 234988.00 1036.31 23153.00 234994.50 1037.76 23153.00 235001.00 1038.56 23153.00 235007.50 1038.76 23153.00 235014.00 1038.69 23153.00 235020.50 1039.17 23153.00 235027.00 1038.58 23153.00 235033.50 1038.12 23153.00 235040.00 1038.18 23153.00 235046.50 1038.22 23153.00 235053.00 1038.67 23153.00 235059.50 1038.35 23153.00 235066.00 1038.05 23153.00 235072.50 1037.57 23153.00 235079.00 1035.95 23153.00 235085.50 1034.04 23153.00 235092.00 1036.26 23153.00 235098.50 1037.85 23153.00 235105.00 1038.09 23153.00 235111.50 1038.08 23153.00 235118.00 1038.27 23153.00 235124.50 1038.04 23153.00 235131.00 1037.60 23153.00 235137.50 1037.80 23153.00 235144.00 1037.79 23153.00 235150.50 1038.30 23153.00 235157.00 1038.52 23153.00 235163.50 1039.38 23153.00 235170.00 1039.88 23153.00 235176.50 1040.40 23153.00 235183.00 1040.56 23153.00 235189.50 1040.57 23153.00 235196.00 1040.57 23153.00 235202.50 1040.90 23153.00 235209.00 1040.84 23153.00 235215.50 1041.56 23153.00 235222.00 1042.05 23153.00 235228.50 1041.68 23153.00 235235.00 1041.50 23153.00 235241.50 1041.56 23153.00 235248.00 1041.67 23153.00 235254.50 1041.74 23153.00 235261.00 1041.75 23153.00 235267.50 1041.62 23153.00 235274.00 1041.79 23153.00 235280.50 1042.39 23153.00 235287.00 1042.48 23153.00 235293.50 1042.48 23153.00 235300.00 1041.90 23153.00 235306.50 1041.61 23153.00 235313.00 1041.46 23153.00 235319.50 1041.29 23153.00 235326.00 1041.17 23153.00 235332.50 1040.70 23153.00 235339.00 1041.01 23153.00 235345.50 1041.03 23153.00 235352.00 1040.87 23153.00 235358.50 1040.93 23153.00 235365.00 1041.08 23153.00 235371.50 1041.36 23153.00 235378.00 1041.08 23153.00 235384.50 1041.17 23153.00 235391.00 1041.08 23153.00 235397.50 1040.92 23153.00 235404.00 1040.86 23153.00 235410.50 1040.98 23153.00 235417.00 1041.11 23153.00 235423.50 1041.15 23153.00 235430.00 1041.15 23153.00 235436.50 1041.16 23153.00 235443.00 1041.19 23153.00 235449.50 1041.17 23153.00 235456.00 1041.19 23153.00 235462.50 1041.13 23153.00 235469.00 1041.06 23153.00 235475.50 1041.07 23153.00 235482.00 1040.76 23153.00 235488.50 1040.59 23153.00 235495.00 1040.58 23153.00 235501.50 1040.43 23153.00 235508.00 1040.35 23153.00 235514.50 1040.21 23153.00 235521.00 1040.06 23153.00 235527.50 1039.68 23153.00 235534.00 1039.40 23153.00 235540.50 1039.18 23153.00 235547.00 1039.05 23153.00 235553.50 1038.92 23153.00 235560.00 1038.77 23153.00 235566.50 1038.82 23153.00 235573.00 1038.38 23153.00 235579.50 1038.46 23153.00 235586.00 1038.13 23153.00 235592.50 1038.86 23153.00 235599.00 1039.80 23153.00 235605.50 1040.44 23153.00 235612.00 1041.52 23153.00 235618.50 1042.51 23153.00 235625.00 1042.95 23153.00 235631.50 1043.29 23153.00 235638.00 1043.31 23153.00 235644.50 1043.19 23153.00 235651.00 1042.85 23153.00 235657.50 1042.60 23153.00 235664.00 1042.27 23153.00 235670.50 1041.92 23153.00 235677.00 1041.51 23153.00 235683.50 1041.27 23153.00 235690.00 1040.56 23153.00 235696.50 1039.86 23153.00 235703.00 1039.20 23153.00 235709.50 1038.63 23153.00 235716.00 1038.47 23153.00 235722.50 1038.96 23153.00 235729.00 1039.07 23153.00 235735.50 1039.28 23153.00 235742.00 1038.77 23153.00 235748.50 1038.68 23153.00 235755.00 1038.42 23153.00 235761.50 1038.05 23153.00 235768.00 1037.91 23153.00 235774.50 1037.80 23153.00 235781.00 1037.82 23153.00 235787.50 1037.87 23153.00 235794.00 1037.66 23153.00 235800.50 1037.62 23153.00 235807.00 1037.58 23153.00 235813.50 1037.55 23153.00 235820.00 1037.69 23153.00 235826.50 1038.06 23153.00 235833.00 1038.34 23153.00 235839.50 1038.62 23153.00 235846.00 1038.70 23153.00 235852.50 1038.83 23153.00 235859.00 1038.82 23153.00 235865.50 1038.58 23153.00 235872.00 1038.34 23153.00 235878.50 1038.47 23153.00 235885.00 1038.62 23153.00 235891.50 1038.68 23153.00 235898.00 1038.85 23153.00 235904.50 1038.68 23153.00 235911.00 1038.76 23153.00 235917.50 1038.70 23153.00 235924.00 1038.72 23153.00 235930.50 1038.69 23153.00 235937.00 1038.75 23153.00 235943.50 1037.57 23153.00 235950.00 1036.50 23153.00 235956.50 1035.76 23153.00 235963.00 1035.61 23153.00 235969.50 1035.64 23153.00 235976.00 1035.55 23153.00 235982.50 1035.77 23153.00 235989.00 1036.08 23153.00 235995.50 1036.22 23159.50 232004.50 1162.55 23159.50 232011.00 1162.25 23159.50 232017.50 1162.22 23159.50 232024.00 1162.23 23159.50 232030.50 1162.20 23159.50 232037.00 1162.15 23159.50 232043.50 1162.44 23159.50 232050.00 1162.52 23159.50 232056.50 1162.27 23159.50 232063.00 1162.10 23159.50 232069.50 1161.92 23159.50 232076.00 1161.74 23159.50 232082.50 1161.56 23159.50 232089.00 1161.41 23159.50 232095.50 1161.04 23159.50 232102.00 1160.59 23159.50 232108.50 1160.14 23159.50 232115.00 1159.77 23159.50 232121.50 1159.09 23159.50 232128.00 1158.29 23159.50 232134.50 1157.07 23159.50 232141.00 1156.21 23159.50 232147.50 1154.97 23159.50 232154.00 1153.89 23159.50 232160.50 1152.59 23159.50 232167.00 1151.32 23159.50 232173.50 1149.96 23159.50 232180.00 1148.70 23159.50 232186.50 1147.34 23159.50 232193.00 1146.43 23159.50 232199.50 1145.35 23159.50 232206.00 1143.98 23159.50 232212.50 1142.61 23159.50 232219.00 1141.24 23159.50 232225.50 1140.03 23159.50 232232.00 1138.89 23159.50 232238.50 1137.74 23159.50 232245.00 1136.69 23159.50 232251.50 1135.97 23159.50 232258.00 1135.24 23159.50 232264.50 1134.56 23159.50 232271.00 1133.92 23159.50 232277.50 1133.04 23159.50 232284.00 1132.58 23159.50 232290.50 1132.60 23159.50 232297.00 1131.65 23159.50 232303.50 1130.67 23159.50 232310.00 1129.57 23159.50 232316.50 1128.59 23159.50 232323.00 1126.60 23159.50 232329.50 1125.32 23159.50 232336.00 1125.26 23159.50 232342.50 1124.81 23159.50 232349.00 1124.25 23159.50 232355.50 1124.36 23159.50 232362.00 1125.26 23159.50 232368.50 1126.32 23159.50 232375.00 1127.24 23159.50 232381.50 1127.51 23159.50 232388.00 1127.43 23159.50 232394.50 1127.68 23159.50 232401.00 1127.65 23159.50 232407.50 1128.24 23159.50 232414.00 1128.91 23159.50 232420.50 1129.23 23159.50 232427.00 1129.90 23159.50 232433.50 1129.78 23159.50 232440.00 1130.22 23159.50 232446.50 1130.88 23159.50 232453.00 1131.76 23159.50 232459.50 1132.26 23159.50 232466.00 1133.03 23159.50 232472.50 1133.46 23159.50 232479.00 1133.18 23159.50 232485.50 1133.99 23159.50 232492.00 1134.90 23159.50 232498.50 1135.85 23159.50 232505.00 1136.77 23159.50 232511.50 1137.62 23159.50 232518.00 1138.62 23159.50 232524.50 1139.15 23159.50 232531.00 1140.40 23159.50 232537.50 1141.15 23159.50 232544.00 1141.97 23159.50 232550.50 1142.48 23159.50 232557.00 1143.10 23159.50 232563.50 1143.66 23159.50 232570.00 1144.13 23159.50 232576.50 1144.73 23159.50 232583.00 1145.09 23159.50 232589.50 1145.68 23159.50 232596.00 1146.26 23159.50 232602.50 1146.77 23159.50 232609.00 1147.44 23159.50 232615.50 1147.97 23159.50 232622.00 1148.56 23159.50 232628.50 1149.12 23159.50 232635.00 1149.38 23159.50 232641.50 1149.47 23159.50 232648.00 1149.77 23159.50 232654.50 1149.99 23159.50 232661.00 1149.95 23159.50 232667.50 1149.79 23159.50 232674.00 1149.36 23159.50 232680.50 1148.90 23159.50 232687.00 1148.44 23159.50 232693.50 1147.87 23159.50 232700.00 1147.06 23159.50 232706.50 1146.45 23159.50 232713.00 1145.40 23159.50 232719.50 1144.36 23159.50 232726.00 1143.69 23159.50 232732.50 1143.18 23159.50 232739.00 1142.68 23159.50 232745.50 1142.39 23159.50 232752.00 1142.27 23159.50 232758.50 1142.33 23159.50 232765.00 1142.48 23159.50 232771.50 1142.75 23159.50 232778.00 1142.76 23159.50 232784.50 1142.70 23159.50 232791.00 1142.47 23159.50 232797.50 1142.32 23159.50 232804.00 1142.02 23159.50 232810.50 1141.80 23159.50 232817.00 1141.63 23159.50 232823.50 1141.39 23159.50 232830.00 1141.13 23159.50 232836.50 1140.83 23159.50 232843.00 1140.76 23159.50 232849.50 1140.59 23159.50 232856.00 1140.06 23159.50 232862.50 1139.67 23159.50 232869.00 1139.65 23159.50 232875.50 1139.11 23159.50 232882.00 1138.85 23159.50 232888.50 1138.52 23159.50 232895.00 1138.21 23159.50 232901.50 1137.88 23159.50 232908.00 1137.37 23159.50 232914.50 1136.84 23159.50 232921.00 1136.38 23159.50 232927.50 1135.82 23159.50 232934.00 1135.17 23159.50 232940.50 1134.48 23159.50 232947.00 1134.05 23159.50 232953.50 1133.54 23159.50 232960.00 1133.02 23159.50 232966.50 1132.49 23159.50 232973.00 1131.88 23159.50 232979.50 1131.36 23159.50 232986.00 1130.87 23159.50 232992.50 1130.39 23159.50 232999.00 1130.08 23159.50 233005.50 1129.94 23159.50 233012.00 1130.08 23159.50 233018.50 1129.89 23159.50 233025.00 1128.99 23159.50 233031.50 1128.25 23159.50 233038.00 1127.56 23159.50 233044.50 1126.79 23159.50 233051.00 1126.05 23159.50 233057.50 1125.24 23159.50 233064.00 1124.45 23159.50 233070.50 1123.01 23159.50 233077.00 1121.74 23159.50 233083.50 1120.92 23159.50 233090.00 1119.27 23159.50 233096.50 1118.00 23159.50 233103.00 1115.51 23159.50 233109.50 1113.70 23159.50 233116.00 1111.86 23159.50 233122.50 1109.79 23159.50 233129.00 1108.64 23159.50 233135.50 1106.80 23159.50 233142.00 1104.90 23159.50 233148.50 1103.09 23159.50 233155.00 1101.39 23159.50 233161.50 1100.30 23159.50 233168.00 1098.85 23159.50 233174.50 1097.15 23159.50 233181.00 1095.63 23159.50 233187.50 1094.24 23159.50 233194.00 1092.38 23159.50 233200.50 1090.42 23159.50 233207.00 1088.97 23159.50 233213.50 1089.50 23159.50 233220.00 1090.65 23159.50 233226.50 1089.74 23159.50 233233.00 1087.77 23159.50 233239.50 1085.99 23159.50 233246.00 1084.33 23159.50 233252.50 1083.41 23159.50 233259.00 1082.55 23159.50 233265.50 1080.44 23159.50 233272.00 1079.56 23159.50 233278.50 1078.67 23159.50 233285.00 1078.07 23159.50 233291.50 1077.61 23159.50 233298.00 1077.56 23159.50 233304.50 1077.53 23159.50 233311.00 1077.31 23159.50 233317.50 1077.09 23159.50 233324.00 1077.40 23159.50 233330.50 1076.69 23159.50 233337.00 1076.83 23159.50 233343.50 1076.51 23159.50 233350.00 1076.28 23159.50 233356.50 1076.06 23159.50 233363.00 1075.98 23159.50 233369.50 1075.54 23159.50 233376.00 1075.41 23159.50 233382.50 1075.41 23159.50 233389.00 1075.30 23159.50 233395.50 1075.45 23159.50 233402.00 1075.65 23159.50 233408.50 1075.47 23159.50 233415.00 1075.42 23159.50 233421.50 1075.10 23159.50 233428.00 1075.11 23159.50 233434.50 1075.27 23159.50 233441.00 1075.43 23159.50 233447.50 1075.44 23159.50 233454.00 1075.49 23159.50 233460.50 1075.86 23159.50 233467.00 1075.64 23159.50 233473.50 1075.78 23159.50 233480.00 1075.85 23159.50 233486.50 1075.31 23159.50 233493.00 1075.00 23159.50 233499.50 1074.93 23159.50 233506.00 1075.09 23159.50 233512.50 1075.44 23159.50 233519.00 1075.79 23159.50 233525.50 1076.55 23159.50 233532.00 1077.04 23159.50 233538.50 1077.45 23159.50 233545.00 1077.58 23159.50 233551.50 1077.64 23159.50 233558.00 1077.66 23159.50 233564.50 1077.66 23159.50 233571.00 1077.66 23159.50 233577.50 1077.63 23159.50 233584.00 1077.53 23159.50 233590.50 1077.67 23159.50 233597.00 1077.77 23159.50 233603.50 1078.07 23159.50 233610.00 1078.81 23159.50 233616.50 1079.17 23159.50 233623.00 1079.52 23159.50 233629.50 1079.92 23159.50 233636.00 1080.60 23159.50 233642.50 1081.33 23159.50 233649.00 1082.31 23159.50 233655.50 1083.96 23159.50 233662.00 1084.11 23159.50 233668.50 1084.73 23159.50 233675.00 1085.08 23159.50 233681.50 1086.30 23159.50 233688.00 1087.79 23159.50 233694.50 1089.11 23159.50 233701.00 1090.85 23159.50 233707.50 1092.58 23159.50 233714.00 1094.45 23159.50 233720.50 1096.45 23159.50 233727.00 1098.45 23159.50 233733.50 1100.43 23159.50 233740.00 1102.45 23159.50 233746.50 1104.37 23159.50 233753.00 1105.35 23159.50 233759.50 1106.11 23159.50 233766.00 1107.60 23159.50 233772.50 1109.20 23159.50 233779.00 1109.90 23159.50 233785.50 1110.85 23159.50 233792.00 1111.91 23159.50 233798.50 1112.84 23159.50 233805.00 1112.99 23159.50 233811.50 1113.72 23159.50 233818.00 1114.35 23159.50 233824.50 1114.72 23159.50 233831.00 1115.34 23159.50 233837.50 1116.01 23159.50 233844.00 1117.23 23159.50 233850.50 1118.28 23159.50 233857.00 1118.40 23159.50 233863.50 1119.23 23159.50 233870.00 1120.22 23159.50 233876.50 1121.42 23159.50 233883.00 1122.27 23159.50 233889.50 1123.26 23159.50 233896.00 1123.32 23159.50 233902.50 1123.20 23159.50 233909.00 1123.99 23159.50 233915.50 1124.78 23159.50 233922.00 1124.94 23159.50 233928.50 1125.26 23159.50 233935.00 1125.24 23159.50 233941.50 1125.56 23159.50 233948.00 1125.33 23159.50 233954.50 1124.27 23159.50 233961.00 1124.55 23159.50 233967.50 1124.74 23159.50 233974.00 1124.26 23159.50 233980.50 1124.28 23159.50 233987.00 1124.50 23159.50 233993.50 1124.40 23159.50 234000.00 1124.48 23159.50 234006.50 1124.72 23159.50 234013.00 1124.77 23159.50 234019.50 1124.70 23159.50 234026.00 1125.05 23159.50 234032.50 1124.58 23159.50 234039.00 1124.67 23159.50 234045.50 1124.35 23159.50 234052.00 1123.89 23159.50 234058.50 1123.66 23159.50 234065.00 1123.22 23159.50 234071.50 1122.77 23159.50 234078.00 1122.33 23159.50 234084.50 1121.64 23159.50 234091.00 1120.49 23159.50 234097.50 1118.66 23159.50 234104.00 1117.43 23159.50 234110.50 1116.24 23159.50 234117.00 1114.39 23159.50 234123.50 1112.77 23159.50 234130.00 1110.39 23159.50 234136.50 1107.59 23159.50 234143.00 1104.51 23159.50 234149.50 1101.62 23159.50 234156.00 1098.56 23159.50 234162.50 1095.87 23159.50 234169.00 1093.14 23159.50 234175.50 1090.46 23159.50 234182.00 1088.12 23159.50 234188.50 1085.49 23159.50 234195.00 1083.58 23159.50 234201.50 1081.93 23159.50 234208.00 1080.68 23159.50 234214.50 1079.23 23159.50 234221.00 1077.05 23159.50 234227.50 1074.84 23159.50 234234.00 1072.52 23159.50 234240.50 1070.16 23159.50 234247.00 1067.00 23159.50 234253.50 1064.19 23159.50 234260.00 1061.75 23159.50 234266.50 1060.05 23159.50 234273.00 1058.22 23159.50 234279.50 1056.42 23159.50 234286.00 1055.52 23159.50 234292.50 1055.06 23159.50 234299.00 1054.54 23159.50 234305.50 1053.52 23159.50 234312.00 1052.27 23159.50 234318.50 1050.31 23159.50 234325.00 1049.46 23159.50 234331.50 1048.38 23159.50 234338.00 1047.71 23159.50 234344.50 1047.42 23159.50 234351.00 1046.72 23159.50 234357.50 1046.47 23159.50 234364.00 1046.49 23159.50 234370.50 1046.03 23159.50 234377.00 1046.11 23159.50 234383.50 1045.86 23159.50 234390.00 1044.87 23159.50 234396.50 1044.63 23159.50 234403.00 1044.39 23159.50 234409.50 1044.05 23159.50 234416.00 1044.61 23159.50 234422.50 1044.41 23159.50 234429.00 1044.04 23159.50 234435.50 1043.78 23159.50 234442.00 1043.59 23159.50 234448.50 1042.74 23159.50 234455.00 1041.72 23159.50 234461.50 1041.42 23159.50 234468.00 1041.06 23159.50 234474.50 1041.08 23159.50 234481.00 1041.33 23159.50 234487.50 1041.50 23159.50 234494.00 1042.21 23159.50 234500.50 1042.30 23159.50 234507.00 1042.00 23159.50 234513.50 1041.53 23159.50 234520.00 1041.23 23159.50 234526.50 1040.92 23159.50 234533.00 1041.19 23159.50 234539.50 1041.25 23159.50 234546.00 1040.85 23159.50 234552.50 1038.14 23159.50 234559.00 1037.02 23159.50 234565.50 1039.64 23159.50 234572.00 1040.18 23159.50 234578.50 1040.21 23159.50 234585.00 1040.30 23159.50 234591.50 1039.95 23159.50 234598.00 1039.35 23159.50 234604.50 1040.40 23159.50 234611.00 1041.20 23159.50 234617.50 1041.06 23159.50 234624.00 1040.73 23159.50 234630.50 1040.59 23159.50 234637.00 1040.53 23159.50 234643.50 1040.37 23159.50 234650.00 1039.82 23159.50 234656.50 1040.01 23159.50 234663.00 1040.10 23159.50 234669.50 1038.36 23159.50 234676.00 1037.14 23159.50 234682.50 1037.53 23159.50 234689.00 1039.26 23159.50 234695.50 1040.95 23159.50 234702.00 1040.82 23159.50 234708.50 1040.30 23159.50 234715.00 1039.92 23159.50 234721.50 1040.32 23159.50 234728.00 1041.35 23159.50 234734.50 1040.66 23159.50 234741.00 1040.62 23159.50 234747.50 1040.82 23159.50 234754.00 1041.02 23159.50 234760.50 1040.95 23159.50 234767.00 1041.15 23159.50 234773.50 1040.95 23159.50 234780.00 1040.09 23159.50 234786.50 1038.69 23159.50 234793.00 1038.29 23159.50 234799.50 1038.39 23159.50 234806.00 1037.37 23159.50 234812.50 1036.44 23159.50 234819.00 1035.04 23159.50 234825.50 1036.02 23159.50 234832.00 1036.34 23159.50 234838.50 1035.90 23159.50 234845.00 1035.76 23159.50 234851.50 1035.37 23159.50 234858.00 1035.55 23159.50 234864.50 1035.24 23159.50 234871.00 1035.49 23159.50 234877.50 1035.59 23159.50 234884.00 1035.34 23159.50 234897.00 1036.64 23159.50 234903.50 1036.61 23159.50 234910.00 1036.86 23159.50 234916.50 1036.59 23159.50 234923.00 1036.07 23159.50 234929.50 1035.14 23159.50 234936.00 1034.80 23159.50 234942.50 1034.79 23159.50 234949.00 1034.79 23159.50 234955.50 1034.77 23159.50 234962.00 1035.34 23159.50 234968.50 1035.94 23159.50 234975.00 1036.35 23159.50 234981.50 1034.97 23159.50 234988.00 1035.17 23159.50 234994.50 1036.26 23159.50 235001.00 1037.29 23159.50 235007.50 1037.93 23159.50 235014.00 1038.18 23159.50 235020.50 1038.66 23159.50 235027.00 1038.95 23159.50 235033.50 1038.55 23159.50 235040.00 1038.45 23159.50 235046.50 1038.63 23159.50 235053.00 1038.02 23159.50 235059.50 1037.86 23159.50 235066.00 1036.48 23159.50 235072.50 1035.08 23159.50 235079.00 1034.46 23159.50 235085.50 1035.95 23159.50 235092.00 1037.84 23159.50 235098.50 1038.63 23159.50 235105.00 1038.51 23159.50 235111.50 1038.48 23159.50 235118.00 1038.29 23159.50 235124.50 1037.97 23159.50 235131.00 1038.27 23159.50 235137.50 1038.34 23159.50 235144.00 1038.77 23159.50 235150.50 1039.34 23159.50 235157.00 1039.78 23159.50 235163.50 1040.51 23159.50 235170.00 1040.68 23159.50 235176.50 1041.21 23159.50 235183.00 1040.85 23159.50 235189.50 1040.86 23159.50 235196.00 1040.77 23159.50 235202.50 1041.46 23159.50 235209.00 1041.73 23159.50 235215.50 1041.95 23159.50 235222.00 1041.73 23159.50 235228.50 1041.65 23159.50 235235.00 1041.80 23159.50 235241.50 1041.77 23159.50 235248.00 1041.70 23159.50 235254.50 1041.83 23159.50 235261.00 1041.75 23159.50 235267.50 1041.70 23159.50 235274.00 1041.77 23159.50 235280.50 1041.91 23159.50 235287.00 1041.94 23159.50 235293.50 1042.28 23159.50 235300.00 1042.15 23159.50 235306.50 1041.75 23159.50 235313.00 1041.58 23159.50 235319.50 1041.48 23159.50 235326.00 1041.22 23159.50 235332.50 1041.08 23159.50 235339.00 1041.36 23159.50 235345.50 1041.35 23159.50 235352.00 1041.24 23159.50 235358.50 1041.31 23159.50 235365.00 1041.50 23159.50 235371.50 1041.56 23159.50 235378.00 1041.29 23159.50 235384.50 1041.44 23159.50 235391.00 1041.49 23159.50 235397.50 1041.46 23159.50 235404.00 1041.44 23159.50 235410.50 1041.33 23159.50 235417.00 1041.32 23159.50 235423.50 1041.27 23159.50 235430.00 1041.72 23159.50 235436.50 1041.65 23159.50 235443.00 1041.64 23159.50 235449.50 1041.55 23159.50 235456.00 1041.39 23159.50 235462.50 1041.41 23159.50 235469.00 1041.24 23159.50 235475.50 1041.06 23159.50 235482.00 1041.04 23159.50 235488.50 1040.91 23159.50 235495.00 1040.90 23159.50 235501.50 1041.03 23159.50 235508.00 1040.77 23159.50 235514.50 1040.46 23159.50 235521.00 1040.22 23159.50 235527.50 1040.05 23159.50 235534.00 1039.78 23159.50 235540.50 1039.53 23159.50 235547.00 1039.32 23159.50 235553.50 1039.16 23159.50 235560.00 1039.15 23159.50 235566.50 1039.10 23159.50 235573.00 1038.65 23159.50 235579.50 1038.33 23159.50 235586.00 1039.25 23159.50 235592.50 1040.11 23159.50 235599.00 1040.95 23159.50 235605.50 1042.07 23159.50 235612.00 1043.37 23159.50 235618.50 1043.47 23159.50 235625.00 1043.59 23159.50 235631.50 1043.41 23159.50 235638.00 1043.09 23159.50 235644.50 1042.72 23159.50 235651.00 1042.39 23159.50 235657.50 1042.11 23159.50 235664.00 1041.93 23159.50 235670.50 1041.56 23159.50 235677.00 1040.86 23159.50 235683.50 1040.25 23159.50 235690.00 1039.53 23159.50 235696.50 1038.85 23159.50 235703.00 1038.93 23159.50 235709.50 1039.10 23159.50 235716.00 1039.05 23159.50 235722.50 1039.33 23159.50 235729.00 1039.36 23159.50 235735.50 1039.32 23159.50 235742.00 1039.09 23159.50 235748.50 1038.92 23159.50 235755.00 1038.57 23159.50 235761.50 1038.15 23159.50 235768.00 1038.01 23159.50 235774.50 1037.83 23159.50 235781.00 1037.79 23159.50 235787.50 1037.85 23159.50 235794.00 1037.67 23159.50 235800.50 1037.75 23159.50 235807.00 1037.62 23159.50 235813.50 1037.58 23159.50 235820.00 1037.74 23159.50 235826.50 1038.16 23159.50 235833.00 1038.38 23159.50 235839.50 1038.55 23159.50 235846.00 1038.75 23159.50 235852.50 1038.98 23159.50 235859.00 1038.79 23159.50 235865.50 1038.62 23159.50 235872.00 1038.52 23159.50 235878.50 1038.37 23159.50 235885.00 1038.70 23159.50 235891.50 1038.84 23159.50 235898.00 1038.65 23159.50 235904.50 1038.71 23159.50 235911.00 1038.81 23159.50 235917.50 1038.75 23159.50 235924.00 1038.92 23159.50 235930.50 1038.95 23159.50 235937.00 1038.59 23159.50 235943.50 1037.34 23159.50 235950.00 1036.15 23159.50 235956.50 1035.39 23159.50 235963.00 1035.70 23159.50 235969.50 1035.66 23159.50 235976.00 1035.53 23159.50 235982.50 1035.81 23159.50 235989.00 1036.28 23159.50 235995.50 1036.62 23166.00 232004.50 1162.37 23166.00 232011.00 1162.01 23166.00 232017.50 1161.98 23166.00 232024.00 1162.01 23166.00 232030.50 1161.75 23166.00 232037.00 1161.88 23166.00 232043.50 1162.02 23166.00 232050.00 1161.99 23166.00 232056.50 1161.94 23166.00 232063.00 1161.71 23166.00 232069.50 1161.67 23166.00 232076.00 1161.67 23166.00 232082.50 1161.58 23166.00 232089.00 1161.41 23166.00 232095.50 1160.85 23166.00 232102.00 1160.34 23166.00 232108.50 1159.91 23166.00 232115.00 1159.56 23166.00 232121.50 1158.98 23166.00 232128.00 1157.97 23166.00 232134.50 1156.95 23166.00 232141.00 1156.03 23166.00 232147.50 1154.91 23166.00 232154.00 1153.73 23166.00 232160.50 1152.54 23166.00 232167.00 1151.31 23166.00 232173.50 1149.77 23166.00 232180.00 1148.63 23166.00 232186.50 1147.32 23166.00 232193.00 1146.58 23166.00 232199.50 1145.58 23166.00 232206.00 1144.17 23166.00 232212.50 1142.61 23166.00 232219.00 1141.27 23166.00 232225.50 1140.13 23166.00 232232.00 1138.99 23166.00 232238.50 1137.89 23166.00 232245.00 1136.93 23166.00 232251.50 1136.20 23166.00 232258.00 1135.37 23166.00 232264.50 1134.44 23166.00 232271.00 1133.55 23166.00 232277.50 1132.67 23166.00 232284.00 1132.22 23166.00 232290.50 1131.83 23166.00 232297.00 1131.44 23166.00 232303.50 1130.52 23166.00 232310.00 1129.49 23166.00 232316.50 1128.13 23166.00 232323.00 1126.34 23166.00 232329.50 1125.23 23166.00 232336.00 1124.71 23166.00 232342.50 1124.12 23166.00 232349.00 1123.35 23166.00 232355.50 1123.08 23166.00 232362.00 1124.15 23166.00 232368.50 1125.05 23166.00 232375.00 1125.73 23166.00 232381.50 1126.17 23166.00 232388.00 1126.66 23166.00 232394.50 1126.96 23166.00 232401.00 1126.97 23166.00 232407.50 1126.90 23166.00 232414.00 1127.82 23166.00 232420.50 1128.55 23166.00 232427.00 1128.61 23166.00 232433.50 1128.81 23166.00 232440.00 1129.31 23166.00 232446.50 1129.82 23166.00 232453.00 1130.94 23166.00 232459.50 1131.81 23166.00 232466.00 1132.66 23166.00 232472.50 1133.50 23166.00 232479.00 1132.97 23166.00 232485.50 1133.29 23166.00 232492.00 1134.21 23166.00 232498.50 1135.17 23166.00 232505.00 1136.13 23166.00 232511.50 1136.97 23166.00 232518.00 1137.82 23166.00 232524.50 1138.62 23166.00 232531.00 1139.57 23166.00 232537.50 1140.30 23166.00 232544.00 1141.05 23166.00 232550.50 1141.79 23166.00 232557.00 1142.38 23166.00 232563.50 1143.03 23166.00 232570.00 1143.35 23166.00 232576.50 1143.94 23166.00 232583.00 1144.16 23166.00 232589.50 1144.67 23166.00 232596.00 1145.33 23166.00 232602.50 1145.57 23166.00 232609.00 1146.44 23166.00 232615.50 1146.91 23166.00 232622.00 1147.43 23166.00 232628.50 1147.94 23166.00 232635.00 1148.27 23166.00 232641.50 1148.57 23166.00 232648.00 1148.76 23166.00 232654.50 1148.93 23166.00 232661.00 1148.94 23166.00 232667.50 1149.03 23166.00 232674.00 1148.77 23166.00 232680.50 1148.28 23166.00 232687.00 1147.89 23166.00 232693.50 1147.36 23166.00 232700.00 1146.68 23166.00 232706.50 1145.80 23166.00 232713.00 1144.72 23166.00 232719.50 1143.66 23166.00 232726.00 1142.98 23166.00 232732.50 1142.27 23166.00 232739.00 1141.91 23166.00 232745.50 1141.60 23166.00 232752.00 1141.50 23166.00 232758.50 1141.55 23166.00 232765.00 1141.56 23166.00 232771.50 1141.78 23166.00 232778.00 1142.01 23166.00 232784.50 1141.97 23166.00 232791.00 1141.89 23166.00 232797.50 1141.63 23166.00 232804.00 1141.50 23166.00 232810.50 1141.33 23166.00 232817.00 1141.14 23166.00 232823.50 1140.97 23166.00 232830.00 1140.75 23166.00 232836.50 1140.51 23166.00 232843.00 1140.30 23166.00 232849.50 1140.09 23166.00 232856.00 1139.76 23166.00 232862.50 1139.18 23166.00 232869.00 1139.18 23166.00 232875.50 1138.88 23166.00 232882.00 1138.58 23166.00 232888.50 1138.28 23166.00 232895.00 1137.82 23166.00 232901.50 1137.42 23166.00 232908.00 1136.97 23166.00 232914.50 1136.47 23166.00 232921.00 1136.03 23166.00 232927.50 1135.52 23166.00 232934.00 1134.84 23166.00 232940.50 1134.23 23166.00 232947.00 1133.72 23166.00 232953.50 1133.08 23166.00 232960.00 1132.56 23166.00 232966.50 1132.14 23166.00 232973.00 1131.59 23166.00 232979.50 1131.08 23166.00 232986.00 1130.61 23166.00 232992.50 1130.18 23166.00 232999.00 1129.73 23166.00 233005.50 1129.56 23166.00 233012.00 1129.98 23166.00 233018.50 1129.98 23166.00 233025.00 1129.04 23166.00 233031.50 1127.94 23166.00 233038.00 1126.83 23166.00 233044.50 1126.28 23166.00 233051.00 1125.42 23166.00 233057.50 1124.41 23166.00 233064.00 1123.62 23166.00 233070.50 1122.24 23166.00 233077.00 1121.12 23166.00 233083.50 1120.09 23166.00 233090.00 1118.55 23166.00 233096.50 1116.36 23166.00 233103.00 1114.44 23166.00 233109.50 1112.48 23166.00 233116.00 1110.58 23166.00 233122.50 1108.76 23166.00 233129.00 1107.31 23166.00 233135.50 1105.53 23166.00 233142.00 1104.18 23166.00 233148.50 1102.47 23166.00 233155.00 1100.66 23166.00 233161.50 1099.48 23166.00 233168.00 1097.89 23166.00 233174.50 1096.02 23166.00 233181.00 1094.48 23166.00 233187.50 1093.05 23166.00 233194.00 1091.41 23166.00 233200.50 1089.22 23166.00 233207.00 1088.61 23166.00 233213.50 1089.50 23166.00 233220.00 1089.66 23166.00 233226.50 1088.49 23166.00 233233.00 1086.53 23166.00 233239.50 1084.98 23166.00 233246.00 1083.34 23166.00 233252.50 1082.75 23166.00 233259.00 1081.74 23166.00 233265.50 1079.90 23166.00 233272.00 1078.19 23166.00 233278.50 1077.61 23166.00 233285.00 1076.98 23166.00 233291.50 1076.50 23166.00 233298.00 1076.33 23166.00 233304.50 1076.14 23166.00 233311.00 1076.06 23166.00 233317.50 1075.99 23166.00 233324.00 1075.97 23166.00 233330.50 1075.89 23166.00 233337.00 1075.87 23166.00 233343.50 1075.83 23166.00 233350.00 1075.81 23166.00 233356.50 1075.60 23166.00 233363.00 1075.55 23166.00 233369.50 1075.40 23166.00 233376.00 1075.39 23166.00 233382.50 1075.28 23166.00 233389.00 1075.19 23166.00 233395.50 1075.25 23166.00 233402.00 1075.12 23166.00 233408.50 1075.10 23166.00 233415.00 1075.16 23166.00 233421.50 1075.01 23166.00 233428.00 1075.10 23166.00 233434.50 1075.02 23166.00 233441.00 1075.25 23166.00 233447.50 1075.47 23166.00 233454.00 1075.39 23166.00 233460.50 1075.63 23166.00 233467.00 1075.74 23166.00 233473.50 1075.61 23166.00 233480.00 1075.42 23166.00 233486.50 1075.13 23166.00 233493.00 1074.69 23166.00 233499.50 1074.84 23166.00 233506.00 1075.04 23166.00 233512.50 1075.18 23166.00 233519.00 1075.60 23166.00 233525.50 1076.28 23166.00 233532.00 1077.04 23166.00 233538.50 1077.31 23166.00 233545.00 1077.51 23166.00 233551.50 1077.59 23166.00 233558.00 1077.64 23166.00 233564.50 1077.66 23166.00 233571.00 1077.67 23166.00 233577.50 1077.65 23166.00 233584.00 1077.65 23166.00 233590.50 1077.78 23166.00 233597.00 1077.82 23166.00 233603.50 1078.09 23166.00 233610.00 1078.68 23166.00 233616.50 1079.13 23166.00 233623.00 1079.45 23166.00 233629.50 1079.96 23166.00 233636.00 1080.74 23166.00 233642.50 1081.43 23166.00 233649.00 1082.24 23166.00 233655.50 1083.61 23166.00 233662.00 1084.22 23166.00 233668.50 1084.60 23166.00 233675.00 1085.26 23166.00 233681.50 1086.70 23166.00 233688.00 1088.22 23166.00 233694.50 1089.42 23166.00 233701.00 1090.75 23166.00 233707.50 1092.49 23166.00 233714.00 1094.54 23166.00 233720.50 1096.50 23166.00 233727.00 1098.42 23166.00 233733.50 1100.30 23166.00 233740.00 1102.57 23166.00 233746.50 1103.75 23166.00 233753.00 1104.74 23166.00 233759.50 1106.06 23166.00 233766.00 1107.56 23166.00 233772.50 1108.66 23166.00 233779.00 1109.74 23166.00 233785.50 1110.70 23166.00 233792.00 1111.79 23166.00 233798.50 1112.86 23166.00 233805.00 1113.48 23166.00 233811.50 1114.24 23166.00 233818.00 1114.73 23166.00 233824.50 1115.03 23166.00 233831.00 1115.52 23166.00 233837.50 1116.32 23166.00 233844.00 1117.54 23166.00 233850.50 1118.36 23166.00 233857.00 1118.72 23166.00 233863.50 1119.46 23166.00 233870.00 1121.41 23166.00 233876.50 1122.21 23166.00 233883.00 1122.89 23166.00 233889.50 1123.12 23166.00 233896.00 1123.40 23166.00 233902.50 1123.66 23166.00 233909.00 1123.89 23166.00 233915.50 1124.09 23166.00 233922.00 1124.52 23166.00 233928.50 1124.96 23166.00 233935.00 1125.62 23166.00 233941.50 1125.16 23166.00 233948.00 1124.89 23166.00 233954.50 1123.67 23166.00 233961.00 1123.97 23166.00 233967.50 1124.12 23166.00 233974.00 1123.92 23166.00 233980.50 1124.13 23166.00 233987.00 1124.25 23166.00 233993.50 1124.03 23166.00 234000.00 1124.08 23166.00 234006.50 1124.34 23166.00 234013.00 1124.72 23166.00 234019.50 1124.82 23166.00 234026.00 1124.68 23166.00 234032.50 1124.74 23166.00 234039.00 1124.82 23166.00 234045.50 1124.00 23166.00 234052.00 1123.46 23166.00 234058.50 1123.07 23166.00 234065.00 1122.62 23166.00 234071.50 1122.18 23166.00 234078.00 1121.73 23166.00 234084.50 1120.78 23166.00 234091.00 1119.45 23166.00 234097.50 1117.95 23166.00 234104.00 1116.71 23166.00 234110.50 1115.18 23166.00 234117.00 1113.25 23166.00 234123.50 1111.34 23166.00 234130.00 1109.37 23166.00 234136.50 1106.55 23166.00 234143.00 1103.07 23166.00 234149.50 1100.20 23166.00 234156.00 1097.14 23166.00 234162.50 1094.76 23166.00 234169.00 1091.33 23166.00 234175.50 1089.14 23166.00 234182.00 1086.14 23166.00 234188.50 1084.24 23166.00 234195.00 1082.27 23166.00 234201.50 1080.75 23166.00 234208.00 1079.30 23166.00 234214.50 1077.91 23166.00 234221.00 1075.71 23166.00 234227.50 1073.58 23166.00 234234.00 1071.26 23166.00 234240.50 1068.38 23166.00 234247.00 1065.35 23166.00 234253.50 1062.75 23166.00 234260.00 1060.33 23166.00 234266.50 1057.68 23166.00 234273.00 1055.58 23166.00 234279.50 1053.96 23166.00 234286.00 1053.72 23166.00 234292.50 1053.06 23166.00 234299.00 1052.43 23166.00 234305.50 1052.21 23166.00 234312.00 1051.39 23166.00 234318.50 1049.98 23166.00 234325.00 1048.63 23166.00 234331.50 1047.75 23166.00 234338.00 1047.20 23166.00 234344.50 1046.78 23166.00 234351.00 1046.83 23166.00 234357.50 1046.97 23166.00 234364.00 1046.44 23166.00 234370.50 1046.26 23166.00 234377.00 1045.62 23166.00 234383.50 1044.97 23166.00 234390.00 1043.60 23166.00 234396.50 1043.18 23166.00 234403.00 1042.86 23166.00 234409.50 1042.30 23166.00 234416.00 1042.19 23166.00 234422.50 1042.29 23166.00 234429.00 1041.55 23166.00 234435.50 1041.08 23166.00 234442.00 1040.48 23166.00 234448.50 1039.71 23166.00 234455.00 1039.11 23166.00 234461.50 1038.92 23166.00 234468.00 1038.71 23166.00 234474.50 1038.59 23166.00 234481.00 1038.85 23166.00 234487.50 1039.87 23166.00 234494.00 1040.31 23166.00 234500.50 1040.97 23166.00 234507.00 1040.78 23166.00 234513.50 1041.36 23166.00 234520.00 1040.92 23166.00 234526.50 1040.85 23166.00 234533.00 1041.55 23166.00 234539.50 1041.22 23166.00 234546.00 1041.00 23166.00 234552.50 1037.91 23166.00 234559.00 1037.36 23166.00 234565.50 1040.62 23166.00 234572.00 1040.49 23166.00 234578.50 1040.47 23166.00 234585.00 1040.69 23166.00 234591.50 1040.14 23166.00 234598.00 1039.81 23166.00 234604.50 1040.12 23166.00 234611.00 1041.10 23166.00 234617.50 1041.24 23166.00 234624.00 1040.81 23166.00 234630.50 1040.45 23166.00 234637.00 1040.26 23166.00 234643.50 1039.92 23166.00 234650.00 1039.60 23166.00 234656.50 1039.46 23166.00 234663.00 1038.70 23166.00 234669.50 1037.21 23166.00 234676.00 1037.53 23166.00 234682.50 1038.85 23166.00 234689.00 1040.07 23166.00 234695.50 1041.56 23166.00 234702.00 1041.13 23166.00 234708.50 1040.59 23166.00 234715.00 1040.32 23166.00 234721.50 1040.72 23166.00 234728.00 1041.48 23166.00 234734.50 1040.73 23166.00 234741.00 1040.01 23166.00 234747.50 1040.29 23166.00 234754.00 1040.56 23166.00 234760.50 1040.32 23166.00 234767.00 1040.33 23166.00 234773.50 1040.26 23166.00 234780.00 1039.53 23166.00 234786.50 1037.74 23166.00 234793.00 1037.78 23166.00 234799.50 1038.24 23166.00 234806.00 1038.08 23166.00 234812.50 1037.60 23166.00 234819.00 1036.39 23166.00 234825.50 1035.70 23166.00 234832.00 1035.17 23166.00 234838.50 1035.32 23166.00 234845.00 1035.68 23166.00 234851.50 1037.03 23166.00 234858.00 1037.14 23166.00 234864.50 1036.42 23166.00 234871.00 1035.93 23166.00 234877.50 1036.11 23166.00 234884.00 1035.75 23166.00 234890.50 1035.16 23166.00 234897.00 1035.56 23166.00 234903.50 1036.03 23166.00 234910.00 1036.06 23166.00 234916.50 1035.79 23166.00 234923.00 1035.52 23166.00 234929.50 1035.23 23166.00 234936.00 1034.76 23166.00 234942.50 1034.80 23166.00 234949.00 1034.99 23166.00 234955.50 1035.59 23166.00 234962.00 1036.20 23166.00 234968.50 1036.80 23166.00 234975.00 1037.21 23166.00 234981.50 1035.64 23166.00 234988.00 1034.82 23166.00 234994.50 1035.31 23166.00 235001.00 1036.57 23166.00 235007.50 1037.10 23166.00 235014.00 1037.53 23166.00 235020.50 1038.09 23166.00 235027.00 1038.62 23166.00 235033.50 1038.76 23166.00 235040.00 1038.79 23166.00 235046.50 1038.40 23166.00 235053.00 1037.46 23166.00 235059.50 1035.98 23166.00 235066.00 1034.94 23166.00 235072.50 1035.02 23166.00 235079.00 1036.21 23166.00 235085.50 1037.38 23166.00 235092.00 1038.26 23166.00 235098.50 1038.34 23166.00 235105.00 1038.54 23166.00 235111.50 1038.41 23166.00 235118.00 1038.81 23166.00 235124.50 1038.67 23166.00 235131.00 1039.17 23166.00 235137.50 1039.60 23166.00 235144.00 1039.97 23166.00 235150.50 1040.25 23166.00 235157.00 1040.85 23166.00 235163.50 1040.95 23166.00 235170.00 1041.29 23166.00 235176.50 1041.30 23166.00 235183.00 1041.26 23166.00 235189.50 1041.31 23166.00 235196.00 1041.37 23166.00 235202.50 1041.42 23166.00 235209.00 1041.90 23166.00 235215.50 1041.92 23166.00 235222.00 1041.95 23166.00 235228.50 1042.07 23166.00 235235.00 1041.99 23166.00 235241.50 1041.79 23166.00 235248.00 1041.77 23166.00 235254.50 1041.84 23166.00 235261.00 1041.86 23166.00 235267.50 1041.65 23166.00 235274.00 1041.75 23166.00 235280.50 1041.72 23166.00 235287.00 1041.85 23166.00 235293.50 1041.89 23166.00 235300.00 1042.31 23166.00 235306.50 1041.95 23166.00 235313.00 1041.66 23166.00 235319.50 1041.71 23166.00 235326.00 1041.58 23166.00 235332.50 1041.49 23166.00 235339.00 1041.68 23166.00 235345.50 1041.70 23166.00 235352.00 1041.72 23166.00 235358.50 1041.68 23166.00 235365.00 1041.79 23166.00 235371.50 1041.69 23166.00 235378.00 1041.82 23166.00 235384.50 1041.78 23166.00 235391.00 1041.93 23166.00 235397.50 1041.99 23166.00 235404.00 1041.91 23166.00 235410.50 1041.87 23166.00 235417.00 1041.81 23166.00 235423.50 1041.78 23166.00 235430.00 1042.03 23166.00 235436.50 1041.87 23166.00 235443.00 1041.76 23166.00 235449.50 1041.71 23166.00 235456.00 1041.43 23166.00 235462.50 1041.62 23166.00 235469.00 1041.57 23166.00 235475.50 1041.51 23166.00 235482.00 1041.56 23166.00 235488.50 1041.37 23166.00 235495.00 1041.33 23166.00 235501.50 1041.15 23166.00 235508.00 1040.79 23166.00 235514.50 1040.77 23166.00 235521.00 1040.36 23166.00 235527.50 1040.28 23166.00 235534.00 1040.21 23166.00 235540.50 1040.16 23166.00 235547.00 1039.77 23166.00 235553.50 1039.33 23166.00 235560.00 1039.06 23166.00 235566.50 1039.17 23166.00 235573.00 1039.26 23166.00 235579.50 1039.87 23166.00 235586.00 1040.78 23166.00 235592.50 1041.53 23166.00 235599.00 1042.62 23166.00 235605.50 1043.29 23166.00 235612.00 1043.15 23166.00 235618.50 1043.32 23166.00 235625.00 1043.30 23166.00 235631.50 1043.06 23166.00 235638.00 1042.80 23166.00 235644.50 1042.28 23166.00 235651.00 1041.94 23166.00 235657.50 1041.74 23166.00 235664.00 1041.26 23166.00 235670.50 1040.70 23166.00 235677.00 1040.00 23166.00 235683.50 1039.24 23166.00 235690.00 1038.74 23166.00 235696.50 1039.29 23166.00 235703.00 1039.53 23166.00 235709.50 1039.58 23166.00 235716.00 1039.76 23166.00 235722.50 1039.81 23166.00 235729.00 1039.77 23166.00 235735.50 1039.76 23166.00 235742.00 1039.27 23166.00 235748.50 1039.13 23166.00 235755.00 1038.64 23166.00 235761.50 1038.43 23166.00 235768.00 1038.21 23166.00 235774.50 1037.98 23166.00 235781.00 1037.99 23166.00 235787.50 1037.94 23166.00 235794.00 1037.73 23166.00 235800.50 1037.75 23166.00 235807.00 1037.67 23166.00 235813.50 1037.79 23166.00 235820.00 1037.90 23166.00 235826.50 1038.17 23166.00 235833.00 1038.49 23166.00 235839.50 1038.65 23166.00 235846.00 1038.82 23166.00 235852.50 1039.00 23166.00 235859.00 1039.06 23166.00 235865.50 1038.73 23166.00 235872.00 1038.76 23166.00 235878.50 1038.82 23166.00 235885.00 1038.80 23166.00 235891.50 1038.95 23166.00 235898.00 1039.15 23166.00 235904.50 1038.81 23166.00 235911.00 1038.80 23166.00 235917.50 1038.76 23166.00 235924.00 1038.21 23166.00 235930.50 1038.41 23166.00 235937.00 1038.13 23166.00 235943.50 1036.86 23166.00 235950.00 1035.61 23166.00 235956.50 1035.45 23166.00 235963.00 1035.14 23166.00 235969.50 1035.40 23166.00 235976.00 1035.62 23166.00 235982.50 1035.71 23166.00 235989.00 1036.13 23166.00 235995.50 1037.06 23172.50 232004.50 1161.90 23172.50 232011.00 1161.70 23172.50 232017.50 1161.72 23172.50 232024.00 1161.79 23172.50 232030.50 1161.75 23172.50 232037.00 1161.78 23172.50 232043.50 1161.75 23172.50 232050.00 1161.76 23172.50 232056.50 1161.73 23172.50 232063.00 1161.51 23172.50 232069.50 1161.53 23172.50 232076.00 1161.43 23172.50 232082.50 1161.11 23172.50 232089.00 1161.02 23172.50 232095.50 1160.63 23172.50 232102.00 1160.16 23172.50 232108.50 1159.56 23172.50 232115.00 1159.40 23172.50 232121.50 1158.69 23172.50 232128.00 1157.80 23172.50 232134.50 1156.79 23172.50 232141.00 1155.81 23172.50 232147.50 1154.78 23172.50 232154.00 1153.70 23172.50 232160.50 1152.40 23172.50 232167.00 1151.18 23172.50 232173.50 1149.85 23172.50 232180.00 1148.57 23172.50 232186.50 1147.22 23172.50 232193.00 1146.34 23172.50 232199.50 1145.51 23172.50 232206.00 1144.66 23172.50 232212.50 1142.76 23172.50 232219.00 1141.46 23172.50 232225.50 1140.34 23172.50 232232.00 1139.23 23172.50 232238.50 1138.20 23172.50 232245.00 1136.99 23172.50 232251.50 1136.01 23172.50 232258.00 1135.16 23172.50 232264.50 1134.40 23172.50 232271.00 1133.28 23172.50 232277.50 1132.31 23172.50 232284.00 1132.26 23172.50 232290.50 1132.31 23172.50 232297.00 1131.17 23172.50 232303.50 1130.17 23172.50 232310.00 1129.19 23172.50 232316.50 1128.38 23172.50 232323.00 1127.59 23172.50 232329.50 1124.62 23172.50 232336.00 1124.10 23172.50 232342.50 1123.37 23172.50 232349.00 1122.76 23172.50 232355.50 1122.39 23172.50 232362.00 1123.25 23172.50 232368.50 1123.75 23172.50 232375.00 1124.15 23172.50 232381.50 1125.08 23172.50 232388.00 1125.69 23172.50 232394.50 1126.29 23172.50 232401.00 1126.31 23172.50 232407.50 1126.06 23172.50 232414.00 1126.11 23172.50 232420.50 1127.01 23172.50 232427.00 1127.34 23172.50 232433.50 1127.92 23172.50 232440.00 1128.12 23172.50 232446.50 1128.64 23172.50 232453.00 1129.92 23172.50 232459.50 1130.97 23172.50 232466.00 1131.99 23172.50 232472.50 1132.95 23172.50 232479.00 1132.96 23172.50 232485.50 1132.90 23172.50 232492.00 1133.62 23172.50 232498.50 1134.56 23172.50 232505.00 1135.43 23172.50 232511.50 1136.25 23172.50 232518.00 1137.12 23172.50 232524.50 1138.02 23172.50 232531.00 1138.88 23172.50 232537.50 1139.71 23172.50 232544.00 1140.48 23172.50 232550.50 1141.17 23172.50 232557.00 1141.70 23172.50 232563.50 1142.27 23172.50 232570.00 1142.33 23172.50 232576.50 1142.93 23172.50 232583.00 1143.39 23172.50 232589.50 1143.79 23172.50 232596.00 1144.32 23172.50 232602.50 1144.82 23172.50 232609.00 1145.41 23172.50 232615.50 1145.92 23172.50 232622.00 1146.38 23172.50 232628.50 1146.78 23172.50 232635.00 1147.15 23172.50 232641.50 1147.61 23172.50 232648.00 1147.64 23172.50 232654.50 1147.90 23172.50 232661.00 1147.95 23172.50 232667.50 1148.16 23172.50 232674.00 1147.78 23172.50 232680.50 1147.51 23172.50 232687.00 1147.17 23172.50 232693.50 1146.41 23172.50 232700.00 1145.59 23172.50 232706.50 1144.83 23172.50 232713.00 1143.93 23172.50 232719.50 1143.05 23172.50 232726.00 1142.14 23172.50 232732.50 1141.54 23172.50 232739.00 1140.95 23172.50 232745.50 1140.50 23172.50 232752.00 1140.53 23172.50 232758.50 1140.53 23172.50 232765.00 1140.56 23172.50 232771.50 1140.86 23172.50 232778.00 1140.95 23172.50 232784.50 1141.03 23172.50 232791.00 1141.03 23172.50 232797.50 1140.88 23172.50 232804.00 1140.79 23172.50 232810.50 1140.68 23172.50 232817.00 1140.64 23172.50 232823.50 1140.57 23172.50 232830.00 1140.37 23172.50 232836.50 1140.17 23172.50 232843.00 1139.92 23172.50 232849.50 1139.38 23172.50 232856.00 1139.29 23172.50 232862.50 1139.08 23172.50 232869.00 1138.85 23172.50 232875.50 1138.50 23172.50 232882.00 1138.14 23172.50 232888.50 1137.79 23172.50 232895.00 1137.37 23172.50 232901.50 1137.06 23172.50 232908.00 1136.75 23172.50 232914.50 1136.14 23172.50 232921.00 1135.72 23172.50 232927.50 1135.18 23172.50 232934.00 1134.49 23172.50 232940.50 1133.92 23172.50 232947.00 1133.37 23172.50 232953.50 1132.86 23172.50 232960.00 1131.93 23172.50 232966.50 1131.82 23172.50 232973.00 1131.25 23172.50 232979.50 1130.73 23172.50 232986.00 1130.33 23172.50 232992.50 1129.85 23172.50 232999.00 1129.36 23172.50 233005.50 1129.09 23172.50 233012.00 1129.44 23172.50 233018.50 1129.48 23172.50 233025.00 1128.37 23172.50 233031.50 1127.03 23172.50 233038.00 1126.17 23172.50 233044.50 1125.97 23172.50 233051.00 1125.02 23172.50 233057.50 1124.00 23172.50 233064.00 1122.87 23172.50 233070.50 1121.52 23172.50 233077.00 1120.07 23172.50 233083.50 1119.14 23172.50 233090.00 1117.33 23172.50 233096.50 1115.63 23172.50 233103.00 1113.87 23172.50 233109.50 1112.35 23172.50 233116.00 1110.59 23172.50 233122.50 1108.37 23172.50 233129.00 1106.08 23172.50 233135.50 1104.24 23172.50 233142.00 1102.49 23172.50 233148.50 1100.63 23172.50 233155.00 1099.86 23172.50 233161.50 1098.88 23172.50 233168.00 1096.89 23172.50 233174.50 1094.87 23172.50 233181.00 1093.36 23172.50 233187.50 1091.94 23172.50 233194.00 1090.47 23172.50 233200.50 1088.68 23172.50 233207.00 1088.00 23172.50 233213.50 1089.15 23172.50 233220.00 1089.00 23172.50 233226.50 1087.37 23172.50 233233.00 1085.21 23172.50 233239.50 1084.00 23172.50 233246.00 1082.38 23172.50 233252.50 1081.83 23172.50 233259.00 1081.00 23172.50 233265.50 1079.16 23172.50 233272.00 1078.08 23172.50 233278.50 1077.17 23172.50 233285.00 1076.45 23172.50 233291.50 1076.10 23172.50 233298.00 1076.25 23172.50 233304.50 1076.22 23172.50 233311.00 1076.15 23172.50 233317.50 1076.00 23172.50 233324.00 1075.90 23172.50 233330.50 1075.87 23172.50 233337.00 1075.77 23172.50 233343.50 1075.75 23172.50 233350.00 1075.90 23172.50 233356.50 1075.76 23172.50 233363.00 1075.62 23172.50 233369.50 1075.59 23172.50 233376.00 1075.40 23172.50 233382.50 1075.55 23172.50 233389.00 1075.50 23172.50 233395.50 1075.57 23172.50 233402.00 1075.41 23172.50 233408.50 1075.45 23172.50 233415.00 1075.30 23172.50 233421.50 1075.23 23172.50 233428.00 1075.11 23172.50 233434.50 1074.97 23172.50 233441.00 1075.04 23172.50 233447.50 1075.08 23172.50 233454.00 1075.30 23172.50 233460.50 1075.59 23172.50 233467.00 1075.50 23172.50 233473.50 1075.41 23172.50 233480.00 1075.38 23172.50 233486.50 1075.00 23172.50 233493.00 1075.16 23172.50 233499.50 1074.79 23172.50 233506.00 1074.88 23172.50 233512.50 1075.14 23172.50 233519.00 1075.70 23172.50 233525.50 1076.29 23172.50 233532.00 1076.87 23172.50 233538.50 1077.05 23172.50 233545.00 1077.43 23172.50 233551.50 1077.54 23172.50 233558.00 1077.61 23172.50 233564.50 1077.66 23172.50 233571.00 1077.67 23172.50 233577.50 1077.66 23172.50 233584.00 1077.73 23172.50 233590.50 1077.90 23172.50 233597.00 1077.69 23172.50 233603.50 1077.90 23172.50 233610.00 1078.33 23172.50 233616.50 1078.70 23172.50 233623.00 1079.09 23172.50 233629.50 1079.70 23172.50 233636.00 1080.63 23172.50 233642.50 1081.53 23172.50 233649.00 1082.26 23172.50 233655.50 1083.10 23172.50 233662.00 1084.16 23172.50 233668.50 1084.46 23172.50 233675.00 1085.21 23172.50 233681.50 1086.48 23172.50 233688.00 1088.48 23172.50 233694.50 1089.80 23172.50 233701.00 1090.97 23172.50 233707.50 1092.62 23172.50 233714.00 1094.55 23172.50 233720.50 1096.48 23172.50 233727.00 1098.38 23172.50 233733.50 1100.48 23172.50 233740.00 1102.15 23172.50 233746.50 1103.61 23172.50 233753.00 1104.68 23172.50 233759.50 1106.01 23172.50 233766.00 1107.52 23172.50 233772.50 1108.49 23172.50 233779.00 1109.45 23172.50 233785.50 1110.51 23172.50 233792.00 1111.53 23172.50 233798.50 1112.55 23172.50 233805.00 1113.57 23172.50 233811.50 1114.11 23172.50 233818.00 1115.04 23172.50 233824.50 1115.39 23172.50 233831.00 1115.71 23172.50 233837.50 1116.61 23172.50 233844.00 1117.54 23172.50 233850.50 1118.44 23172.50 233857.00 1118.75 23172.50 233863.50 1119.77 23172.50 233870.00 1120.89 23172.50 233876.50 1122.33 23172.50 233883.00 1122.54 23172.50 233889.50 1122.87 23172.50 233896.00 1123.21 23172.50 233902.50 1123.54 23172.50 233909.00 1123.81 23172.50 233915.50 1124.05 23172.50 233922.00 1124.40 23172.50 233928.50 1124.68 23172.50 233935.00 1125.16 23172.50 233941.50 1124.17 23172.50 233948.00 1124.66 23172.50 233954.50 1124.75 23172.50 233961.00 1124.19 23172.50 233967.50 1123.57 23172.50 233974.00 1123.39 23172.50 233980.50 1123.33 23172.50 233987.00 1123.67 23172.50 233993.50 1123.43 23172.50 234000.00 1123.68 23172.50 234006.50 1124.07 23172.50 234013.00 1124.28 23172.50 234019.50 1124.20 23172.50 234026.00 1124.65 23172.50 234032.50 1124.85 23172.50 234039.00 1124.57 23172.50 234045.50 1123.67 23172.50 234052.00 1123.14 23172.50 234058.50 1123.06 23172.50 234065.00 1122.97 23172.50 234071.50 1122.46 23172.50 234078.00 1121.65 23172.50 234084.50 1120.45 23172.50 234091.00 1119.13 23172.50 234097.50 1117.26 23172.50 234104.00 1115.96 23172.50 234110.50 1114.03 23172.50 234117.00 1112.10 23172.50 234123.50 1110.17 23172.50 234130.00 1108.31 23172.50 234136.50 1105.56 23172.50 234143.00 1101.98 23172.50 234149.50 1099.09 23172.50 234156.00 1096.45 23172.50 234162.50 1093.42 23172.50 234169.00 1090.00 23172.50 234175.50 1087.03 23172.50 234182.00 1084.54 23172.50 234188.50 1082.70 23172.50 234195.00 1080.20 23172.50 234201.50 1078.57 23172.50 234208.00 1077.23 23172.50 234214.50 1076.02 23172.50 234221.00 1074.23 23172.50 234227.50 1072.18 23172.50 234234.00 1069.82 23172.50 234240.50 1066.73 23172.50 234247.00 1063.74 23172.50 234253.50 1061.32 23172.50 234260.00 1058.66 23172.50 234266.50 1056.01 23172.50 234273.00 1053.96 23172.50 234279.50 1052.51 23172.50 234286.00 1052.25 23172.50 234292.50 1051.47 23172.50 234299.00 1051.82 23172.50 234305.50 1051.41 23172.50 234312.00 1050.46 23172.50 234318.50 1049.11 23172.50 234325.00 1047.82 23172.50 234331.50 1046.93 23172.50 234338.00 1046.74 23172.50 234344.50 1046.31 23172.50 234351.00 1046.25 23172.50 234357.50 1046.24 23172.50 234364.00 1046.20 23172.50 234370.50 1045.05 23172.50 234377.00 1044.56 23172.50 234383.50 1043.91 23172.50 234390.00 1042.68 23172.50 234396.50 1041.91 23172.50 234403.00 1041.48 23172.50 234409.50 1041.09 23172.50 234416.00 1039.71 23172.50 234422.50 1039.99 23172.50 234429.00 1039.40 23172.50 234435.50 1038.76 23172.50 234442.00 1039.58 23172.50 234448.50 1039.81 23172.50 234455.00 1039.78 23172.50 234461.50 1039.75 23172.50 234468.00 1040.27 23172.50 234474.50 1040.43 23172.50 234481.00 1040.49 23172.50 234487.50 1040.07 23172.50 234494.00 1038.98 23172.50 234500.50 1038.35 23172.50 234507.00 1038.14 23172.50 234513.50 1039.10 23172.50 234520.00 1040.00 23172.50 234526.50 1041.09 23172.50 234533.00 1041.20 23172.50 234539.50 1040.77 23172.50 234546.00 1039.78 23172.50 234552.50 1038.52 23172.50 234559.00 1037.93 23172.50 234565.50 1041.02 23172.50 234572.00 1040.85 23172.50 234578.50 1040.73 23172.50 234585.00 1040.57 23172.50 234591.50 1040.03 23172.50 234598.00 1039.55 23172.50 234604.50 1039.11 23172.50 234611.00 1040.55 23172.50 234617.50 1041.38 23172.50 234624.00 1040.81 23172.50 234630.50 1040.23 23172.50 234637.00 1039.59 23172.50 234643.50 1039.47 23172.50 234650.00 1039.06 23172.50 234656.50 1038.68 23172.50 234663.00 1037.81 23172.50 234669.50 1036.93 23172.50 234676.00 1038.41 23172.50 234682.50 1040.30 23172.50 234689.00 1041.55 23172.50 234695.50 1041.40 23172.50 234702.00 1040.89 23172.50 234708.50 1040.38 23172.50 234715.00 1040.34 23172.50 234721.50 1040.90 23172.50 234728.00 1041.59 23172.50 234734.50 1041.02 23172.50 234741.00 1040.38 23172.50 234747.50 1040.28 23172.50 234754.00 1039.23 23172.50 234760.50 1039.11 23172.50 234767.00 1039.26 23172.50 234773.50 1039.15 23172.50 234780.00 1038.96 23172.50 234786.50 1037.87 23172.50 234793.00 1037.97 23172.50 234799.50 1037.80 23172.50 234806.00 1038.34 23172.50 234812.50 1037.93 23172.50 234819.00 1038.02 23172.50 234825.50 1037.46 23172.50 234832.00 1036.55 23172.50 234838.50 1037.27 23172.50 234845.00 1037.58 23172.50 234851.50 1038.46 23172.50 234858.00 1038.73 23172.50 234864.50 1038.04 23172.50 234871.00 1037.32 23172.50 234877.50 1036.62 23172.50 234884.00 1036.03 23172.50 234890.50 1035.40 23172.50 234897.00 1034.98 23172.50 234903.50 1035.53 23172.50 234910.00 1035.26 23172.50 234916.50 1034.97 23172.50 234923.00 1034.73 23172.50 234929.50 1034.71 23172.50 234936.00 1034.86 23172.50 234942.50 1034.81 23172.50 234949.00 1035.52 23172.50 234955.50 1036.32 23172.50 234962.00 1037.06 23172.50 234968.50 1037.66 23172.50 234975.00 1038.06 23172.50 234981.50 1037.16 23172.50 234988.00 1036.02 23172.50 234994.50 1034.78 23172.50 235001.00 1036.08 23172.50 235007.50 1036.30 23172.50 235014.00 1036.44 23172.50 235020.50 1037.00 23172.50 235027.00 1037.48 23172.50 235033.50 1038.37 23172.50 235040.00 1039.23 23172.50 235046.50 1037.47 23172.50 235053.00 1037.03 23172.50 235059.50 1035.42 23172.50 235066.00 1034.52 23172.50 235072.50 1036.33 23172.50 235079.00 1037.70 23172.50 235085.50 1038.24 23172.50 235092.00 1038.24 23172.50 235098.50 1038.65 23172.50 235105.00 1038.69 23172.50 235111.50 1038.45 23172.50 235118.00 1038.76 23172.50 235124.50 1039.13 23172.50 235131.00 1039.80 23172.50 235137.50 1040.19 23172.50 235144.00 1040.59 23172.50 235150.50 1041.07 23172.50 235157.00 1041.97 23172.50 235163.50 1041.29 23172.50 235170.00 1041.44 23172.50 235176.50 1041.42 23172.50 235183.00 1041.61 23172.50 235189.50 1041.66 23172.50 235196.00 1041.54 23172.50 235202.50 1041.79 23172.50 235209.00 1041.97 23172.50 235215.50 1042.01 23172.50 235222.00 1041.95 23172.50 235228.50 1042.16 23172.50 235235.00 1042.02 23172.50 235241.50 1041.69 23172.50 235248.00 1041.94 23172.50 235254.50 1042.00 23172.50 235261.00 1042.20 23172.50 235267.50 1041.81 23172.50 235274.00 1041.79 23172.50 235280.50 1041.82 23172.50 235287.00 1041.88 23172.50 235293.50 1042.04 23172.50 235300.00 1042.49 23172.50 235306.50 1042.34 23172.50 235313.00 1041.82 23172.50 235319.50 1041.87 23172.50 235326.00 1041.91 23172.50 235332.50 1042.26 23172.50 235339.00 1042.28 23172.50 235345.50 1042.07 23172.50 235352.00 1042.04 23172.50 235358.50 1042.06 23172.50 235365.00 1041.97 23172.50 235371.50 1041.90 23172.50 235378.00 1042.17 23172.50 235384.50 1042.20 23172.50 235391.00 1042.32 23172.50 235397.50 1042.27 23172.50 235404.00 1042.25 23172.50 235410.50 1042.20 23172.50 235417.00 1042.15 23172.50 235423.50 1042.13 23172.50 235430.00 1042.13 23172.50 235436.50 1042.06 23172.50 235443.00 1041.97 23172.50 235449.50 1041.85 23172.50 235456.00 1041.77 23172.50 235462.50 1041.81 23172.50 235469.00 1041.84 23172.50 235475.50 1041.82 23172.50 235482.00 1041.95 23172.50 235488.50 1041.67 23172.50 235495.00 1041.44 23172.50 235501.50 1041.37 23172.50 235508.00 1041.09 23172.50 235514.50 1040.95 23172.50 235521.00 1040.82 23172.50 235527.50 1040.69 23172.50 235534.00 1040.57 23172.50 235540.50 1040.48 23172.50 235547.00 1040.12 23172.50 235553.50 1039.90 23172.50 235560.00 1039.64 23172.50 235566.50 1039.99 23172.50 235573.00 1040.40 23172.50 235579.50 1041.05 23172.50 235586.00 1042.04 23172.50 235592.50 1043.24 23172.50 235599.00 1043.80 23172.50 235605.50 1043.52 23172.50 235612.00 1043.47 23172.50 235618.50 1043.20 23172.50 235625.00 1043.10 23172.50 235631.50 1042.81 23172.50 235638.00 1042.38 23172.50 235644.50 1041.68 23172.50 235651.00 1041.30 23172.50 235657.50 1040.83 23172.50 235664.00 1040.43 23172.50 235670.50 1039.54 23172.50 235677.00 1039.43 23172.50 235683.50 1039.50 23172.50 235690.00 1039.45 23172.50 235696.50 1039.57 23172.50 235703.00 1039.61 23172.50 235709.50 1039.94 23172.50 235716.00 1040.20 23172.50 235722.50 1039.97 23172.50 235729.00 1039.94 23172.50 235735.50 1040.00 23172.50 235742.00 1039.57 23172.50 235748.50 1039.37 23172.50 235755.00 1039.00 23172.50 235761.50 1038.50 23172.50 235768.00 1038.26 23172.50 235774.50 1038.12 23172.50 235781.00 1038.04 23172.50 235787.50 1038.03 23172.50 235794.00 1037.93 23172.50 235800.50 1037.68 23172.50 235807.00 1037.72 23172.50 235813.50 1037.90 23172.50 235820.00 1038.04 23172.50 235826.50 1038.31 23172.50 235833.00 1038.67 23172.50 235839.50 1038.83 23172.50 235846.00 1038.94 23172.50 235852.50 1039.30 23172.50 235859.00 1039.26 23172.50 235865.50 1038.97 23172.50 235872.00 1038.89 23172.50 235878.50 1038.91 23172.50 235885.00 1038.97 23172.50 235891.50 1038.81 23172.50 235898.00 1039.12 23172.50 235904.50 1038.83 23172.50 235911.00 1038.65 23172.50 235917.50 1038.50 23172.50 235924.00 1037.97 23172.50 235930.50 1037.68 23172.50 235937.00 1037.40 23172.50 235943.50 1036.73 23172.50 235950.00 1035.68 23172.50 235956.50 1035.08 23172.50 235963.00 1034.99 23172.50 235969.50 1035.37 23172.50 235976.00 1035.75 23172.50 235982.50 1036.05 23172.50 235989.00 1036.34 23172.50 235995.50 1036.92 23179.00 232004.50 1161.51 23179.00 232011.00 1161.37 23179.00 232017.50 1161.45 23179.00 232024.00 1161.47 23179.00 232030.50 1161.49 23179.00 232037.00 1161.49 23179.00 232043.50 1161.51 23179.00 232050.00 1161.54 23179.00 232056.50 1161.53 23179.00 232063.00 1161.48 23179.00 232069.50 1161.39 23179.00 232076.00 1161.29 23179.00 232082.50 1161.09 23179.00 232089.00 1160.85 23179.00 232095.50 1160.47 23179.00 232102.00 1160.02 23179.00 232108.50 1159.58 23179.00 232115.00 1159.16 23179.00 232121.50 1158.49 23179.00 232128.00 1157.64 23179.00 232134.50 1156.57 23179.00 232141.00 1155.72 23179.00 232147.50 1154.72 23179.00 232154.00 1153.62 23179.00 232160.50 1152.50 23179.00 232167.00 1151.12 23179.00 232173.50 1149.86 23179.00 232180.00 1148.53 23179.00 232186.50 1147.54 23179.00 232193.00 1146.72 23179.00 232199.50 1145.99 23179.00 232206.00 1144.75 23179.00 232212.50 1143.50 23179.00 232219.00 1142.14 23179.00 232225.50 1140.76 23179.00 232232.00 1139.55 23179.00 232238.50 1138.33 23179.00 232245.00 1137.07 23179.00 232251.50 1135.81 23179.00 232258.00 1134.96 23179.00 232264.50 1134.20 23179.00 232271.00 1133.31 23179.00 232277.50 1132.53 23179.00 232284.00 1132.00 23179.00 232290.50 1132.22 23179.00 232297.00 1131.27 23179.00 232303.50 1130.08 23179.00 232310.00 1129.34 23179.00 232316.50 1128.56 23179.00 232323.00 1127.73 23179.00 232329.50 1125.63 23179.00 232336.00 1123.58 23179.00 232342.50 1123.16 23179.00 232349.00 1122.51 23179.00 232355.50 1122.15 23179.00 232362.00 1121.67 23179.00 232368.50 1122.31 23179.00 232375.00 1122.55 23179.00 232381.50 1123.78 23179.00 232388.00 1124.01 23179.00 232394.50 1125.10 23179.00 232401.00 1125.69 23179.00 232407.50 1125.46 23179.00 232414.00 1125.22 23179.00 232420.50 1126.02 23179.00 232427.00 1126.74 23179.00 232433.50 1126.90 23179.00 232440.00 1127.25 23179.00 232446.50 1127.94 23179.00 232453.00 1129.40 23179.00 232459.50 1130.53 23179.00 232466.00 1131.11 23179.00 232472.50 1131.83 23179.00 232479.00 1132.59 23179.00 232485.50 1132.52 23179.00 232492.00 1133.07 23179.00 232498.50 1134.01 23179.00 232505.00 1134.81 23179.00 232511.50 1135.53 23179.00 232518.00 1136.32 23179.00 232524.50 1137.46 23179.00 232531.00 1138.35 23179.00 232537.50 1139.22 23179.00 232544.00 1140.01 23179.00 232550.50 1140.67 23179.00 232557.00 1141.13 23179.00 232563.50 1141.51 23179.00 232570.00 1141.90 23179.00 232576.50 1142.32 23179.00 232583.00 1142.60 23179.00 232589.50 1142.94 23179.00 232596.00 1143.33 23179.00 232602.50 1143.84 23179.00 232609.00 1144.24 23179.00 232615.50 1144.59 23179.00 232622.00 1145.04 23179.00 232628.50 1145.83 23179.00 232635.00 1145.90 23179.00 232641.50 1146.30 23179.00 232648.00 1146.54 23179.00 232654.50 1146.97 23179.00 232661.00 1147.08 23179.00 232667.50 1147.21 23179.00 232674.00 1146.87 23179.00 232680.50 1146.70 23179.00 232687.00 1146.09 23179.00 232693.50 1145.70 23179.00 232700.00 1144.85 23179.00 232706.50 1144.10 23179.00 232713.00 1143.19 23179.00 232719.50 1142.29 23179.00 232726.00 1141.40 23179.00 232732.50 1140.65 23179.00 232739.00 1140.11 23179.00 232745.50 1139.59 23179.00 232752.00 1139.38 23179.00 232758.50 1139.40 23179.00 232765.00 1139.53 23179.00 232771.50 1139.72 23179.00 232778.00 1140.00 23179.00 232784.50 1140.07 23179.00 232791.00 1140.10 23179.00 232797.50 1140.11 23179.00 232804.00 1140.12 23179.00 232810.50 1140.13 23179.00 232817.00 1140.30 23179.00 232823.50 1140.15 23179.00 232830.00 1140.04 23179.00 232836.50 1139.89 23179.00 232843.00 1139.60 23179.00 232849.50 1139.17 23179.00 232856.00 1138.94 23179.00 232862.50 1138.69 23179.00 232869.00 1138.57 23179.00 232875.50 1138.08 23179.00 232882.00 1137.78 23179.00 232888.50 1137.61 23179.00 232895.00 1137.12 23179.00 232901.50 1136.71 23179.00 232908.00 1136.39 23179.00 232914.50 1135.87 23179.00 232921.00 1135.44 23179.00 232927.50 1134.81 23179.00 232934.00 1134.13 23179.00 232940.50 1133.52 23179.00 232947.00 1132.97 23179.00 232953.50 1132.46 23179.00 232960.00 1132.05 23179.00 232966.50 1131.42 23179.00 232973.00 1130.87 23179.00 232979.50 1130.42 23179.00 232986.00 1129.98 23179.00 232992.50 1129.43 23179.00 232999.00 1129.08 23179.00 233005.50 1128.86 23179.00 233012.00 1128.44 23179.00 233018.50 1128.48 23179.00 233025.00 1127.89 23179.00 233031.50 1126.17 23179.00 233038.00 1125.44 23179.00 233044.50 1124.96 23179.00 233051.00 1124.52 23179.00 233057.50 1123.33 23179.00 233064.00 1122.12 23179.00 233070.50 1120.89 23179.00 233077.00 1119.65 23179.00 233083.50 1118.18 23179.00 233090.00 1116.59 23179.00 233096.50 1115.13 23179.00 233103.00 1113.14 23179.00 233109.50 1111.44 23179.00 233116.00 1109.23 23179.00 233122.50 1106.85 23179.00 233129.00 1104.45 23179.00 233135.50 1102.95 23179.00 233142.00 1101.47 23179.00 233148.50 1100.01 23179.00 233155.00 1099.72 23179.00 233161.50 1098.70 23179.00 233168.00 1095.87 23179.00 233174.50 1094.55 23179.00 233181.00 1093.05 23179.00 233187.50 1091.43 23179.00 233194.00 1089.74 23179.00 233200.50 1087.78 23179.00 233207.00 1088.71 23179.00 233213.50 1089.02 23179.00 233220.00 1088.66 23179.00 233226.50 1087.07 23179.00 233233.00 1084.55 23179.00 233239.50 1083.04 23179.00 233246.00 1081.73 23179.00 233252.50 1081.07 23179.00 233259.00 1079.91 23179.00 233265.50 1078.38 23179.00 233272.00 1077.41 23179.00 233278.50 1076.54 23179.00 233285.00 1076.14 23179.00 233291.50 1076.14 23179.00 233298.00 1076.24 23179.00 233304.50 1076.26 23179.00 233311.00 1076.18 23179.00 233317.50 1075.96 23179.00 233324.00 1076.02 23179.00 233330.50 1075.98 23179.00 233337.00 1075.87 23179.00 233343.50 1075.99 23179.00 233350.00 1076.10 23179.00 233356.50 1076.07 23179.00 233363.00 1076.12 23179.00 233369.50 1076.02 23179.00 233376.00 1075.86 23179.00 233382.50 1075.75 23179.00 233389.00 1075.61 23179.00 233395.50 1075.55 23179.00 233402.00 1075.88 23179.00 233408.50 1076.15 23179.00 233415.00 1076.08 23179.00 233421.50 1075.50 23179.00 233428.00 1075.24 23179.00 233434.50 1074.93 23179.00 233441.00 1074.83 23179.00 233447.50 1074.86 23179.00 233454.00 1074.93 23179.00 233460.50 1074.95 23179.00 233467.00 1074.98 23179.00 233473.50 1075.26 23179.00 233480.00 1075.23 23179.00 233486.50 1074.69 23179.00 233493.00 1074.47 23179.00 233499.50 1074.57 23179.00 233506.00 1074.78 23179.00 233512.50 1074.98 23179.00 233519.00 1075.55 23179.00 233525.50 1076.18 23179.00 233532.00 1076.79 23179.00 233538.50 1077.19 23179.00 233545.00 1077.55 23179.00 233551.50 1077.74 23179.00 233558.00 1077.62 23179.00 233564.50 1077.66 23179.00 233571.00 1077.67 23179.00 233577.50 1077.65 23179.00 233584.00 1077.68 23179.00 233590.50 1077.72 23179.00 233597.00 1077.43 23179.00 233603.50 1077.74 23179.00 233610.00 1078.06 23179.00 233616.50 1078.55 23179.00 233623.00 1078.73 23179.00 233629.50 1079.47 23179.00 233636.00 1080.55 23179.00 233642.50 1081.69 23179.00 233649.00 1082.63 23179.00 233655.50 1083.47 23179.00 233662.00 1084.31 23179.00 233668.50 1084.82 23179.00 233675.00 1085.53 23179.00 233681.50 1086.59 23179.00 233688.00 1088.38 23179.00 233694.50 1089.82 23179.00 233701.00 1091.46 23179.00 233707.50 1092.71 23179.00 233714.00 1094.53 23179.00 233720.50 1096.45 23179.00 233727.00 1098.38 23179.00 233733.50 1100.18 23179.00 233740.00 1101.64 23179.00 233746.50 1103.54 23179.00 233753.00 1104.68 23179.00 233759.50 1106.06 23179.00 233766.00 1107.40 23179.00 233772.50 1108.46 23179.00 233779.00 1109.61 23179.00 233785.50 1110.52 23179.00 233792.00 1111.32 23179.00 233798.50 1112.13 23179.00 233805.00 1113.08 23179.00 233811.50 1113.98 23179.00 233818.00 1114.87 23179.00 233824.50 1115.68 23179.00 233831.00 1116.18 23179.00 233837.50 1116.73 23179.00 233844.00 1117.57 23179.00 233850.50 1118.48 23179.00 233857.00 1119.44 23179.00 233863.50 1120.13 23179.00 233870.00 1120.72 23179.00 233876.50 1121.87 23179.00 233883.00 1122.34 23179.00 233889.50 1122.66 23179.00 233896.00 1122.99 23179.00 233902.50 1123.31 23179.00 233909.00 1123.64 23179.00 233915.50 1123.99 23179.00 233922.00 1124.53 23179.00 233928.50 1124.70 23179.00 233935.00 1124.78 23179.00 233941.50 1124.64 23179.00 233948.00 1124.43 23179.00 233954.50 1124.27 23179.00 233961.00 1123.54 23179.00 233967.50 1122.82 23179.00 233974.00 1122.46 23179.00 233980.50 1122.55 23179.00 233987.00 1122.82 23179.00 233993.50 1123.07 23179.00 234000.00 1123.17 23179.00 234006.50 1123.24 23179.00 234013.00 1123.35 23179.00 234019.50 1123.94 23179.00 234026.00 1124.26 23179.00 234032.50 1124.29 23179.00 234039.00 1124.48 23179.00 234045.50 1123.94 23179.00 234052.00 1123.75 23179.00 234058.50 1123.66 23179.00 234065.00 1123.10 23179.00 234071.50 1122.45 23179.00 234078.00 1121.25 23179.00 234084.50 1120.05 23179.00 234091.00 1118.81 23179.00 234097.50 1116.81 23179.00 234104.00 1114.82 23179.00 234110.50 1112.89 23179.00 234117.00 1110.99 23179.00 234123.50 1109.13 23179.00 234130.00 1107.26 23179.00 234136.50 1104.81 23179.00 234143.00 1101.32 23179.00 234149.50 1098.10 23179.00 234156.00 1095.64 23179.00 234162.50 1092.34 23179.00 234169.00 1088.67 23179.00 234175.50 1085.56 23179.00 234182.00 1083.12 23179.00 234188.50 1080.82 23179.00 234195.00 1078.16 23179.00 234201.50 1076.53 23179.00 234208.00 1075.35 23179.00 234214.50 1074.19 23179.00 234221.00 1072.30 23179.00 234227.50 1069.91 23179.00 234234.00 1067.37 23179.00 234240.50 1064.30 23179.00 234247.00 1061.50 23179.00 234253.50 1059.65 23179.00 234260.00 1056.99 23179.00 234266.50 1054.58 23179.00 234273.00 1052.59 23179.00 234279.50 1051.41 23179.00 234286.00 1051.00 23179.00 234292.50 1050.60 23179.00 234299.00 1050.32 23179.00 234305.50 1049.59 23179.00 234312.00 1048.96 23179.00 234318.50 1048.03 23179.00 234325.00 1047.16 23179.00 234331.50 1046.61 23179.00 234338.00 1046.26 23179.00 234344.50 1045.82 23179.00 234351.00 1045.73 23179.00 234357.50 1046.00 23179.00 234364.00 1045.16 23179.00 234370.50 1043.86 23179.00 234377.00 1043.37 23179.00 234383.50 1042.85 23179.00 234390.00 1041.79 23179.00 234396.50 1040.64 23179.00 234403.00 1040.22 23179.00 234409.50 1039.56 23179.00 234416.00 1038.78 23179.00 234422.50 1039.02 23179.00 234429.00 1039.98 23179.00 234435.50 1041.22 23179.00 234442.00 1041.84 23179.00 234448.50 1041.89 23179.00 234455.00 1041.68 23179.00 234461.50 1041.47 23179.00 234468.00 1041.41 23179.00 234474.50 1041.67 23179.00 234481.00 1041.70 23179.00 234487.50 1041.10 23179.00 234494.00 1039.92 23179.00 234500.50 1039.82 23179.00 234507.00 1040.55 23179.00 234513.50 1038.91 23179.00 234520.00 1038.67 23179.00 234526.50 1041.12 23179.00 234533.00 1041.11 23179.00 234539.50 1040.73 23179.00 234546.00 1040.20 23179.00 234552.50 1038.51 23179.00 234559.00 1038.43 23179.00 234565.50 1040.61 23179.00 234572.00 1040.68 23179.00 234578.50 1041.20 23179.00 234585.00 1041.10 23179.00 234591.50 1040.25 23179.00 234598.00 1039.65 23179.00 234604.50 1039.04 23179.00 234611.00 1040.07 23179.00 234617.50 1040.43 23179.00 234624.00 1040.33 23179.00 234630.50 1039.89 23179.00 234637.00 1039.19 23179.00 234643.50 1039.32 23179.00 234650.00 1039.19 23179.00 234656.50 1038.78 23179.00 234663.00 1037.45 23179.00 234669.50 1038.05 23179.00 234676.00 1039.70 23179.00 234682.50 1040.73 23179.00 234689.00 1041.58 23179.00 234695.50 1041.31 23179.00 234702.00 1040.70 23179.00 234708.50 1040.54 23179.00 234715.00 1040.44 23179.00 234721.50 1041.32 23179.00 234728.00 1041.70 23179.00 234734.50 1041.31 23179.00 234741.00 1040.75 23179.00 234747.50 1040.27 23179.00 234754.00 1039.56 23179.00 234760.50 1039.10 23179.00 234767.00 1038.82 23179.00 234773.50 1039.33 23179.00 234780.00 1039.12 23179.00 234786.50 1038.92 23179.00 234793.00 1038.48 23179.00 234799.50 1037.58 23179.00 234806.00 1037.70 23179.00 234812.50 1037.16 23179.00 234819.00 1037.81 23179.00 234825.50 1037.79 23179.00 234832.00 1037.78 23179.00 234838.50 1038.31 23179.00 234845.00 1039.07 23179.00 234851.50 1038.74 23179.00 234858.00 1038.70 23179.00 234864.50 1038.33 23179.00 234871.00 1037.19 23179.00 234877.50 1036.15 23179.00 234884.00 1036.24 23179.00 234890.50 1035.56 23179.00 234897.00 1034.87 23179.00 234903.50 1034.81 23179.00 234910.00 1034.78 23179.00 234916.50 1034.76 23179.00 234923.00 1034.74 23179.00 234929.50 1034.91 23179.00 234936.00 1035.09 23179.00 234942.50 1034.93 23179.00 234949.00 1034.97 23179.00 234955.50 1035.77 23179.00 234962.00 1036.57 23179.00 234968.50 1037.91 23179.00 234975.00 1038.45 23179.00 234981.50 1037.85 23179.00 234988.00 1036.76 23179.00 234994.50 1035.53 23179.00 235001.00 1034.61 23179.00 235007.50 1034.88 23179.00 235014.00 1035.38 23179.00 235020.50 1036.49 23179.00 235027.00 1037.42 23179.00 235033.50 1038.30 23179.00 235040.00 1038.41 23179.00 235046.50 1037.39 23179.00 235053.00 1036.44 23179.00 235059.50 1034.45 23179.00 235066.00 1035.12 23179.00 235072.50 1036.47 23179.00 235079.00 1037.73 23179.00 235085.50 1038.45 23179.00 235092.00 1039.03 23179.00 235098.50 1039.32 23179.00 235105.00 1039.16 23179.00 235111.50 1039.17 23179.00 235118.00 1039.16 23179.00 235124.50 1039.96 23179.00 235131.00 1040.65 23179.00 235137.50 1041.09 23179.00 235144.00 1041.39 23179.00 235150.50 1041.87 23179.00 235157.00 1041.91 23179.00 235163.50 1041.64 23179.00 235170.00 1041.71 23179.00 235176.50 1041.55 23179.00 235183.00 1041.52 23179.00 235189.50 1041.59 23179.00 235196.00 1041.94 23179.00 235202.50 1042.42 23179.00 235209.00 1042.20 23179.00 235215.50 1041.79 23179.00 235222.00 1041.89 23179.00 235228.50 1041.66 23179.00 235235.00 1041.77 23179.00 235241.50 1041.68 23179.00 235248.00 1041.76 23179.00 235254.50 1041.84 23179.00 235261.00 1041.66 23179.00 235267.50 1041.74 23179.00 235274.00 1041.78 23179.00 235280.50 1041.86 23179.00 235287.00 1042.10 23179.00 235293.50 1042.12 23179.00 235300.00 1042.63 23179.00 235306.50 1042.61 23179.00 235313.00 1042.25 23179.00 235319.50 1042.46 23179.00 235326.00 1042.36 23179.00 235332.50 1042.53 23179.00 235339.00 1042.70 23179.00 235345.50 1042.50 23179.00 235352.00 1042.13 23179.00 235358.50 1042.03 23179.00 235365.00 1042.19 23179.00 235371.50 1042.86 23179.00 235378.00 1042.83 23179.00 235384.50 1042.59 23179.00 235391.00 1042.54 23179.00 235397.50 1042.53 23179.00 235404.00 1042.53 23179.00 235410.50 1042.41 23179.00 235417.00 1042.34 23179.00 235423.50 1042.29 23179.00 235430.00 1042.30 23179.00 235436.50 1042.40 23179.00 235443.00 1042.29 23179.00 235449.50 1041.99 23179.00 235456.00 1041.76 23179.00 235462.50 1041.72 23179.00 235469.00 1041.99 23179.00 235475.50 1042.07 23179.00 235482.00 1041.91 23179.00 235488.50 1041.79 23179.00 235495.00 1041.33 23179.00 235501.50 1041.28 23179.00 235508.00 1041.26 23179.00 235514.50 1041.18 23179.00 235521.00 1041.09 23179.00 235527.50 1040.97 23179.00 235534.00 1040.87 23179.00 235540.50 1040.76 23179.00 235547.00 1040.57 23179.00 235553.50 1040.23 23179.00 235560.00 1040.13 23179.00 235566.50 1041.14 23179.00 235573.00 1041.58 23179.00 235579.50 1042.26 23179.00 235586.00 1043.65 23179.00 235592.50 1043.92 23179.00 235599.00 1043.80 23179.00 235605.50 1043.39 23179.00 235612.00 1043.13 23179.00 235618.50 1042.82 23179.00 235625.00 1042.58 23179.00 235631.50 1042.21 23179.00 235638.00 1041.82 23179.00 235644.50 1041.12 23179.00 235651.00 1040.49 23179.00 235657.50 1039.76 23179.00 235664.00 1039.05 23179.00 235670.50 1039.32 23179.00 235677.00 1039.35 23179.00 235683.50 1039.60 23179.00 235690.00 1039.75 23179.00 235696.50 1039.91 23179.00 235703.00 1039.95 23179.00 235709.50 1040.06 23179.00 235716.00 1040.13 23179.00 235722.50 1040.21 23179.00 235729.00 1040.07 23179.00 235735.50 1040.12 23179.00 235742.00 1039.94 23179.00 235748.50 1039.64 23179.00 235755.00 1039.25 23179.00 235761.50 1038.75 23179.00 235768.00 1038.59 23179.00 235774.50 1038.26 23179.00 235781.00 1038.16 23179.00 235787.50 1038.22 23179.00 235794.00 1037.99 23179.00 235800.50 1037.87 23179.00 235807.00 1037.78 23179.00 235813.50 1038.05 23179.00 235820.00 1038.08 23179.00 235826.50 1038.51 23179.00 235833.00 1038.77 23179.00 235839.50 1038.88 23179.00 235846.00 1039.29 23179.00 235852.50 1039.22 23179.00 235859.00 1039.12 23179.00 235865.50 1038.98 23179.00 235872.00 1038.84 23179.00 235878.50 1038.69 23179.00 235885.00 1038.55 23179.00 235891.50 1038.75 23179.00 235898.00 1039.23 23179.00 235904.50 1038.87 23179.00 235911.00 1039.07 23179.00 235917.50 1038.71 23179.00 235924.00 1038.15 23179.00 235930.50 1037.20 23179.00 235937.00 1036.67 23179.00 235943.50 1036.15 23179.00 235950.00 1035.62 23179.00 235956.50 1035.50 23179.00 235963.00 1035.38 23179.00 235969.50 1035.54 23179.00 235976.00 1035.82 23179.00 235982.50 1036.15 23179.00 235989.00 1036.61 23179.00 235995.50 1036.44 23185.50 232004.50 1161.12 23185.50 232011.00 1161.12 23185.50 232017.50 1161.17 23185.50 232024.00 1161.21 23185.50 232030.50 1161.23 23185.50 232037.00 1161.25 23185.50 232043.50 1161.29 23185.50 232050.00 1161.33 23185.50 232056.50 1161.33 23185.50 232063.00 1161.30 23185.50 232069.50 1161.26 23185.50 232076.00 1161.19 23185.50 232082.50 1161.02 23185.50 232089.00 1160.72 23185.50 232095.50 1160.40 23185.50 232102.00 1159.90 23185.50 232108.50 1159.54 23185.50 232115.00 1159.07 23185.50 232121.50 1158.44 23185.50 232128.00 1157.51 23185.50 232134.50 1156.60 23185.50 232141.00 1155.65 23185.50 232147.50 1154.71 23185.50 232154.00 1153.68 23185.50 232160.50 1152.52 23185.50 232167.00 1151.36 23185.50 232173.50 1150.12 23185.50 232180.00 1149.01 23185.50 232186.50 1147.98 23185.50 232193.00 1147.28 23185.50 232199.50 1147.00 23185.50 232206.00 1145.49 23185.50 232212.50 1144.52 23185.50 232219.00 1142.84 23185.50 232225.50 1141.50 23185.50 232232.00 1140.16 23185.50 232238.50 1138.81 23185.50 232245.00 1137.37 23185.50 232251.50 1135.92 23185.50 232258.00 1134.76 23185.50 232264.50 1134.22 23185.50 232271.00 1133.38 23185.50 232277.50 1132.81 23185.50 232284.00 1132.32 23185.50 232290.50 1131.82 23185.50 232297.00 1130.94 23185.50 232303.50 1130.11 23185.50 232310.00 1129.37 23185.50 232316.50 1128.30 23185.50 232323.00 1127.34 23185.50 232329.50 1125.95 23185.50 232336.00 1124.23 23185.50 232342.50 1123.30 23185.50 232349.00 1122.24 23185.50 232355.50 1121.94 23185.50 232362.00 1121.79 23185.50 232368.50 1121.25 23185.50 232375.00 1121.56 23185.50 232381.50 1122.37 23185.50 232388.00 1122.96 23185.50 232394.50 1123.91 23185.50 232401.00 1124.95 23185.50 232407.50 1124.77 23185.50 232414.00 1124.48 23185.50 232420.50 1125.65 23185.50 232427.00 1125.73 23185.50 232433.50 1125.99 23185.50 232440.00 1126.45 23185.50 232446.50 1127.33 23185.50 232453.00 1128.62 23185.50 232459.50 1129.41 23185.50 232466.00 1130.13 23185.50 232472.50 1130.85 23185.50 232479.00 1131.99 23185.50 232485.50 1132.08 23185.50 232492.00 1132.47 23185.50 232498.50 1133.39 23185.50 232505.00 1134.28 23185.50 232511.50 1135.08 23185.50 232518.00 1135.91 23185.50 232524.50 1136.95 23185.50 232531.00 1137.87 23185.50 232537.50 1138.99 23185.50 232544.00 1139.61 23185.50 232550.50 1140.13 23185.50 232557.00 1140.56 23185.50 232563.50 1140.89 23185.50 232570.00 1141.29 23185.50 232576.50 1141.57 23185.50 232583.00 1141.82 23185.50 232589.50 1142.06 23185.50 232596.00 1142.34 23185.50 232602.50 1142.84 23185.50 232609.00 1143.15 23185.50 232615.50 1143.58 23185.50 232622.00 1144.07 23185.50 232628.50 1144.79 23185.50 232635.00 1144.89 23185.50 232641.50 1145.43 23185.50 232648.00 1145.70 23185.50 232654.50 1146.16 23185.50 232661.00 1146.19 23185.50 232667.50 1146.16 23185.50 232674.00 1145.99 23185.50 232680.50 1145.70 23185.50 232687.00 1145.35 23185.50 232693.50 1144.96 23185.50 232700.00 1144.06 23185.50 232706.50 1143.42 23185.50 232713.00 1142.43 23185.50 232719.50 1141.50 23185.50 232726.00 1140.64 23185.50 232732.50 1139.71 23185.50 232739.00 1139.24 23185.50 232745.50 1138.76 23185.50 232752.00 1138.38 23185.50 232758.50 1138.55 23185.50 232765.00 1138.56 23185.50 232771.50 1138.75 23185.50 232778.00 1139.21 23185.50 232784.50 1139.20 23185.50 232791.00 1139.36 23185.50 232797.50 1139.44 23185.50 232804.00 1139.41 23185.50 232810.50 1139.51 23185.50 232817.00 1139.59 23185.50 232823.50 1139.52 23185.50 232830.00 1139.46 23185.50 232836.50 1139.36 23185.50 232843.00 1139.17 23185.50 232849.50 1138.78 23185.50 232856.00 1138.59 23185.50 232862.50 1138.35 23185.50 232869.00 1137.99 23185.50 232875.50 1137.45 23185.50 232882.00 1137.18 23185.50 232888.50 1136.90 23185.50 232895.00 1136.45 23185.50 232901.50 1136.08 23185.50 232908.00 1135.51 23185.50 232914.50 1135.06 23185.50 232921.00 1134.71 23185.50 232927.50 1134.25 23185.50 232934.00 1133.63 23185.50 232940.50 1133.08 23185.50 232947.00 1132.52 23185.50 232953.50 1132.00 23185.50 232960.00 1131.51 23185.50 232966.50 1131.00 23185.50 232973.00 1130.49 23185.50 232979.50 1129.96 23185.50 232986.00 1129.58 23185.50 232992.50 1129.28 23185.50 232999.00 1128.79 23185.50 233005.50 1128.67 23185.50 233012.00 1128.20 23185.50 233018.50 1127.54 23185.50 233025.00 1126.26 23185.50 233031.50 1125.42 23185.50 233038.00 1124.60 23185.50 233044.50 1124.22 23185.50 233051.00 1123.55 23185.50 233057.50 1122.56 23185.50 233064.00 1121.35 23185.50 233070.50 1120.12 23185.50 233077.00 1118.76 23185.50 233083.50 1117.44 23185.50 233090.00 1116.21 23185.50 233096.50 1114.31 23185.50 233103.00 1112.42 23185.50 233109.50 1110.13 23185.50 233116.00 1107.55 23185.50 233122.50 1105.21 23185.50 233129.00 1103.06 23185.50 233135.50 1101.72 23185.50 233142.00 1099.76 23185.50 233148.50 1099.06 23185.50 233155.00 1098.61 23185.50 233161.50 1097.75 23185.50 233168.00 1095.61 23185.50 233174.50 1094.31 23185.50 233181.00 1092.96 23185.50 233187.50 1092.35 23185.50 233194.00 1089.95 23185.50 233200.50 1087.21 23185.50 233207.00 1088.13 23185.50 233213.50 1088.55 23185.50 233220.00 1087.57 23185.50 233226.50 1085.36 23185.50 233233.00 1083.55 23185.50 233239.50 1082.10 23185.50 233246.00 1081.13 23185.50 233252.50 1080.41 23185.50 233259.00 1079.26 23185.50 233265.50 1077.63 23185.50 233272.00 1076.55 23185.50 233278.50 1075.90 23185.50 233285.00 1075.82 23185.50 233291.50 1076.03 23185.50 233298.00 1076.08 23185.50 233304.50 1076.19 23185.50 233311.00 1076.20 23185.50 233317.50 1076.11 23185.50 233324.00 1076.25 23185.50 233330.50 1076.09 23185.50 233337.00 1076.07 23185.50 233343.50 1076.12 23185.50 233350.00 1076.22 23185.50 233356.50 1076.32 23185.50 233363.00 1076.68 23185.50 233369.50 1076.51 23185.50 233376.00 1076.21 23185.50 233382.50 1075.98 23185.50 233389.00 1076.09 23185.50 233395.50 1076.40 23185.50 233402.00 1076.36 23185.50 233408.50 1076.63 23185.50 233415.00 1076.19 23185.50 233421.50 1075.77 23185.50 233428.00 1075.47 23185.50 233434.50 1075.13 23185.50 233441.00 1074.79 23185.50 233447.50 1074.63 23185.50 233454.00 1074.70 23185.50 233460.50 1074.65 23185.50 233467.00 1074.53 23185.50 233473.50 1074.86 23185.50 233480.00 1074.65 23185.50 233486.50 1074.56 23185.50 233493.00 1074.16 23185.50 233499.50 1074.26 23185.50 233506.00 1074.62 23185.50 233512.50 1074.92 23185.50 233519.00 1075.44 23185.50 233525.50 1076.03 23185.50 233532.00 1076.68 23185.50 233538.50 1077.05 23185.50 233545.00 1077.40 23185.50 233551.50 1077.43 23185.50 233558.00 1077.58 23185.50 233564.50 1077.66 23185.50 233571.00 1077.71 23185.50 233577.50 1077.61 23185.50 233584.00 1077.62 23185.50 233590.50 1077.61 23185.50 233597.00 1077.60 23185.50 233603.50 1077.73 23185.50 233610.00 1078.16 23185.50 233616.50 1078.69 23185.50 233623.00 1078.81 23185.50 233629.50 1079.64 23185.50 233636.00 1080.68 23185.50 233642.50 1081.74 23185.50 233649.00 1082.65 23185.50 233655.50 1083.53 23185.50 233662.00 1084.43 23185.50 233668.50 1085.15 23185.50 233675.00 1085.80 23185.50 233681.50 1086.96 23185.50 233688.00 1088.30 23185.50 233694.50 1089.84 23185.50 233701.00 1091.42 23185.50 233707.50 1093.00 23185.50 233714.00 1094.80 23185.50 233720.50 1096.43 23185.50 233727.00 1098.22 23185.50 233733.50 1100.05 23185.50 233740.00 1101.98 23185.50 233746.50 1103.84 23185.50 233753.00 1104.87 23185.50 233759.50 1105.91 23185.50 233766.00 1107.59 23185.50 233772.50 1108.69 23185.50 233779.00 1109.92 23185.50 233785.50 1110.82 23185.50 233792.00 1111.63 23185.50 233798.50 1112.41 23185.50 233805.00 1113.00 23185.50 233811.50 1113.96 23185.50 233818.00 1114.83 23185.50 233824.50 1115.79 23185.50 233831.00 1116.54 23185.50 233837.50 1117.45 23185.50 233844.00 1117.93 23185.50 233850.50 1118.88 23185.50 233857.00 1119.94 23185.50 233863.50 1120.46 23185.50 233870.00 1120.99 23185.50 233876.50 1121.64 23185.50 233883.00 1122.18 23185.50 233889.50 1122.51 23185.50 233896.00 1122.83 23185.50 233902.50 1123.15 23185.50 233909.00 1123.47 23185.50 233915.50 1124.36 23185.50 233922.00 1124.39 23185.50 233928.50 1124.44 23185.50 233935.00 1124.90 23185.50 233941.50 1124.63 23185.50 233948.00 1124.01 23185.50 233954.50 1123.75 23185.50 233961.00 1122.98 23185.50 233967.50 1122.12 23185.50 233974.00 1122.47 23185.50 233980.50 1121.98 23185.50 233987.00 1122.15 23185.50 233993.50 1122.61 23185.50 234000.00 1122.60 23185.50 234006.50 1122.30 23185.50 234013.00 1123.27 23185.50 234019.50 1123.60 23185.50 234026.00 1123.68 23185.50 234032.50 1123.50 23185.50 234039.00 1124.30 23185.50 234045.50 1123.88 23185.50 234052.00 1123.67 23185.50 234058.50 1123.56 23185.50 234065.00 1123.15 23185.50 234071.50 1122.05 23185.50 234078.00 1120.85 23185.50 234084.50 1119.66 23185.50 234091.00 1118.47 23185.50 234097.50 1116.78 23185.50 234104.00 1114.88 23185.50 234110.50 1113.07 23185.50 234117.00 1111.22 23185.50 234123.50 1108.97 23185.50 234130.00 1106.37 23185.50 234136.50 1104.10 23185.50 234143.00 1100.81 23185.50 234149.50 1097.58 23185.50 234156.00 1094.40 23185.50 234162.50 1090.77 23185.50 234169.00 1087.58 23185.50 234175.50 1084.47 23185.50 234182.00 1081.49 23185.50 234188.50 1079.02 23185.50 234195.00 1077.10 23185.50 234201.50 1075.60 23185.50 234208.00 1073.92 23185.50 234214.50 1071.64 23185.50 234221.00 1069.20 23185.50 234227.50 1066.96 23185.50 234234.00 1064.54 23185.50 234240.50 1061.66 23185.50 234247.00 1058.68 23185.50 234253.50 1057.07 23185.50 234260.00 1055.30 23185.50 234266.50 1052.80 23185.50 234273.00 1052.00 23185.50 234279.50 1050.73 23185.50 234286.00 1049.65 23185.50 234292.50 1049.95 23185.50 234299.00 1049.68 23185.50 234305.50 1048.82 23185.50 234312.00 1048.46 23185.50 234318.50 1047.35 23185.50 234325.00 1046.44 23185.50 234331.50 1046.13 23185.50 234338.00 1045.98 23185.50 234344.50 1046.11 23185.50 234351.00 1045.54 23185.50 234357.50 1045.38 23185.50 234364.00 1044.08 23185.50 234370.50 1042.78 23185.50 234377.00 1041.98 23185.50 234383.50 1041.68 23185.50 234390.00 1040.90 23185.50 234396.50 1039.49 23185.50 234403.00 1038.77 23185.50 234409.50 1039.99 23185.50 234416.00 1040.70 23185.50 234422.50 1041.13 23185.50 234429.00 1041.85 23185.50 234435.50 1041.70 23185.50 234442.00 1041.71 23185.50 234448.50 1041.28 23185.50 234455.00 1041.06 23185.50 234461.50 1041.26 23185.50 234468.00 1041.02 23185.50 234474.50 1041.54 23185.50 234481.00 1041.54 23185.50 234487.50 1041.54 23185.50 234494.00 1041.01 23185.50 234500.50 1041.26 23185.50 234507.00 1041.05 23185.50 234513.50 1039.94 23185.50 234520.00 1038.34 23185.50 234526.50 1041.31 23185.50 234533.00 1041.52 23185.50 234539.50 1041.23 23185.50 234546.00 1040.24 23185.50 234552.50 1038.43 23185.50 234559.00 1038.81 23185.50 234565.50 1040.95 23185.50 234572.00 1040.93 23185.50 234578.50 1040.80 23185.50 234585.00 1041.52 23185.50 234591.50 1041.07 23185.50 234598.00 1039.79 23185.50 234604.50 1039.26 23185.50 234611.00 1039.30 23185.50 234617.50 1039.67 23185.50 234624.00 1039.89 23185.50 234630.50 1039.26 23185.50 234637.00 1039.07 23185.50 234643.50 1039.12 23185.50 234650.00 1039.01 23185.50 234656.50 1038.38 23185.50 234663.00 1038.26 23185.50 234669.50 1039.19 23185.50 234676.00 1040.80 23185.50 234682.50 1041.12 23185.50 234689.00 1041.04 23185.50 234695.50 1040.94 23185.50 234702.00 1040.44 23185.50 234708.50 1040.67 23185.50 234715.00 1040.68 23185.50 234721.50 1041.07 23185.50 234728.00 1041.20 23185.50 234734.50 1041.12 23185.50 234741.00 1041.08 23185.50 234747.50 1040.54 23185.50 234754.00 1040.97 23185.50 234760.50 1040.53 23185.50 234767.00 1040.46 23185.50 234773.50 1039.77 23185.50 234780.00 1039.69 23185.50 234786.50 1039.78 23185.50 234793.00 1039.63 23185.50 234799.50 1038.10 23185.50 234806.00 1038.33 23185.50 234812.50 1037.44 23185.50 234819.00 1037.59 23185.50 234825.50 1037.38 23185.50 234832.00 1037.04 23185.50 234838.50 1037.44 23185.50 234845.00 1038.39 23185.50 234851.50 1038.22 23185.50 234858.00 1038.08 23185.50 234864.50 1037.43 23185.50 234871.00 1036.46 23185.50 234877.50 1035.84 23185.50 234884.00 1035.55 23185.50 234890.50 1035.45 23185.50 234897.00 1035.01 23185.50 234903.50 1034.82 23185.50 234910.00 1034.79 23185.50 234916.50 1034.77 23185.50 234923.00 1034.92 23185.50 234929.50 1035.10 23185.50 234936.00 1035.10 23185.50 234942.50 1034.81 23185.50 234949.00 1035.06 23185.50 234955.50 1036.57 23185.50 234962.00 1038.50 23185.50 234968.50 1038.33 23185.50 234975.00 1038.18 23185.50 234981.50 1037.88 23185.50 234988.00 1037.29 23185.50 234994.50 1036.03 23185.50 235001.00 1035.24 23185.50 235007.50 1034.67 23185.50 235014.00 1035.48 23185.50 235020.50 1036.20 23185.50 235027.00 1036.89 23185.50 235033.50 1037.53 23185.50 235040.00 1037.09 23185.50 235046.50 1036.10 23185.50 235053.00 1034.98 23185.50 235059.50 1034.97 23185.50 235066.00 1036.03 23185.50 235072.50 1036.77 23185.50 235079.00 1038.50 23185.50 235085.50 1039.01 23185.50 235092.00 1039.68 23185.50 235098.50 1040.54 23185.50 235105.00 1040.30 23185.50 235111.50 1039.96 23185.50 235118.00 1040.24 23185.50 235124.50 1040.68 23185.50 235131.00 1041.11 23185.50 235137.50 1041.74 23185.50 235144.00 1042.01 23185.50 235150.50 1041.89 23185.50 235157.00 1041.98 23185.50 235163.50 1041.88 23185.50 235170.00 1041.76 23185.50 235176.50 1041.53 23185.50 235183.00 1041.69 23185.50 235189.50 1041.78 23185.50 235196.00 1042.17 23185.50 235202.50 1042.17 23185.50 235209.00 1042.15 23185.50 235215.50 1041.95 23185.50 235222.00 1042.03 23185.50 235228.50 1041.83 23185.50 235235.00 1041.84 23185.50 235241.50 1041.99 23185.50 235248.00 1041.78 23185.50 235254.50 1041.73 23185.50 235261.00 1041.68 23185.50 235267.50 1041.68 23185.50 235274.00 1041.70 23185.50 235280.50 1041.78 23185.50 235287.00 1042.20 23185.50 235293.50 1042.34 23185.50 235300.00 1042.61 23185.50 235306.50 1042.74 23185.50 235313.00 1042.58 23185.50 235319.50 1042.62 23185.50 235326.00 1042.80 23185.50 235332.50 1042.83 23185.50 235339.00 1042.96 23185.50 235345.50 1042.88 23185.50 235352.00 1042.55 23185.50 235358.50 1042.46 23185.50 235365.00 1042.41 23185.50 235371.50 1042.61 23185.50 235378.00 1043.00 23185.50 235384.50 1042.81 23185.50 235391.00 1042.81 23185.50 235397.50 1042.89 23185.50 235404.00 1042.81 23185.50 235410.50 1042.58 23185.50 235417.00 1042.45 23185.50 235423.50 1042.40 23185.50 235430.00 1042.40 23185.50 235436.50 1042.48 23185.50 235443.00 1042.34 23185.50 235449.50 1042.00 23185.50 235456.00 1042.05 23185.50 235462.50 1042.08 23185.50 235469.00 1042.01 23185.50 235475.50 1042.20 23185.50 235482.00 1042.00 23185.50 235488.50 1041.82 23185.50 235495.00 1041.56 23185.50 235501.50 1041.44 23185.50 235508.00 1041.39 23185.50 235514.50 1041.34 23185.50 235521.00 1041.28 23185.50 235527.50 1041.20 23185.50 235534.00 1041.06 23185.50 235540.50 1040.90 23185.50 235547.00 1040.62 23185.50 235553.50 1040.95 23185.50 235560.00 1041.13 23185.50 235566.50 1041.84 23185.50 235573.00 1042.91 23185.50 235579.50 1043.55 23185.50 235586.00 1043.79 23185.50 235592.50 1043.83 23185.50 235599.00 1043.71 23185.50 235605.50 1043.44 23185.50 235612.00 1043.02 23185.50 235618.50 1042.61 23185.50 235625.00 1042.31 23185.50 235631.50 1041.44 23185.50 235638.00 1040.94 23185.50 235644.50 1040.29 23185.50 235651.00 1039.39 23185.50 235657.50 1038.93 23185.50 235664.00 1039.08 23185.50 235670.50 1039.69 23185.50 235677.00 1039.62 23185.50 235683.50 1039.83 23185.50 235690.00 1039.83 23185.50 235696.50 1039.83 23185.50 235703.00 1040.00 23185.50 235709.50 1040.20 23185.50 235716.00 1040.45 23185.50 235722.50 1040.22 23185.50 235729.00 1040.20 23185.50 235735.50 1040.21 23185.50 235742.00 1039.94 23185.50 235748.50 1039.59 23185.50 235755.00 1039.28 23185.50 235761.50 1039.06 23185.50 235768.00 1038.85 23185.50 235774.50 1038.46 23185.50 235781.00 1038.47 23185.50 235787.50 1038.38 23185.50 235794.00 1038.19 23185.50 235800.50 1038.10 23185.50 235807.00 1038.21 23185.50 235813.50 1038.37 23185.50 235820.00 1038.49 23185.50 235826.50 1038.33 23185.50 235833.00 1038.70 23185.50 235839.50 1039.03 23185.50 235846.00 1039.25 23185.50 235852.50 1039.10 23185.50 235859.00 1039.18 23185.50 235865.50 1038.67 23185.50 235872.00 1038.80 23185.50 235878.50 1038.84 23185.50 235885.00 1038.79 23185.50 235891.50 1039.17 23185.50 235898.00 1038.98 23185.50 235904.50 1038.77 23185.50 235911.00 1039.12 23185.50 235917.50 1038.53 23185.50 235924.00 1038.16 23185.50 235930.50 1037.26 23185.50 235937.00 1036.40 23185.50 235943.50 1035.76 23185.50 235950.00 1035.69 23185.50 235956.50 1035.64 23185.50 235963.00 1035.60 23185.50 235969.50 1036.10 23185.50 235976.00 1035.61 23185.50 235982.50 1036.20 23185.50 235989.00 1036.26 23185.50 235995.50 1036.11 23192.00 232004.50 1160.28 23192.00 232011.00 1160.84 23192.00 232017.50 1160.93 23192.00 232024.00 1161.03 23192.00 232030.50 1161.03 23192.00 232037.00 1161.04 23192.00 232043.50 1161.10 23192.00 232050.00 1161.15 23192.00 232056.50 1161.17 23192.00 232063.00 1161.16 23192.00 232069.50 1161.14 23192.00 232076.00 1161.09 23192.00 232082.50 1160.94 23192.00 232089.00 1160.75 23192.00 232095.50 1160.35 23192.00 232102.00 1159.61 23192.00 232108.50 1159.31 23192.00 232115.00 1158.94 23192.00 232121.50 1158.16 23192.00 232128.00 1157.35 23192.00 232134.50 1156.50 23192.00 232141.00 1155.63 23192.00 232147.50 1154.72 23192.00 232154.00 1153.75 23192.00 232160.50 1152.60 23192.00 232167.00 1151.63 23192.00 232173.50 1150.49 23192.00 232180.00 1149.38 23192.00 232186.50 1148.54 23192.00 232193.00 1148.06 23192.00 232199.50 1147.68 23192.00 232206.00 1146.51 23192.00 232212.50 1145.17 23192.00 232219.00 1143.85 23192.00 232225.50 1142.18 23192.00 232232.00 1140.83 23192.00 232238.50 1139.57 23192.00 232245.00 1138.14 23192.00 232251.50 1136.65 23192.00 232258.00 1135.81 23192.00 232264.50 1134.61 23192.00 232271.00 1133.53 23192.00 232277.50 1132.75 23192.00 232284.00 1132.23 23192.00 232290.50 1131.63 23192.00 232297.00 1130.84 23192.00 232303.50 1129.97 23192.00 232310.00 1128.92 23192.00 232316.50 1128.21 23192.00 232323.00 1127.23 23192.00 232329.50 1126.70 23192.00 232336.00 1124.93 23192.00 232342.50 1123.62 23192.00 232349.00 1122.31 23192.00 232355.50 1121.50 23192.00 232362.00 1121.55 23192.00 232368.50 1120.87 23192.00 232375.00 1121.00 23192.00 232381.50 1121.80 23192.00 232388.00 1122.44 23192.00 232394.50 1123.04 23192.00 232401.00 1124.41 23192.00 232407.50 1124.27 23192.00 232414.00 1123.80 23192.00 232420.50 1124.42 23192.00 232427.00 1125.06 23192.00 232433.50 1125.02 23192.00 232440.00 1125.40 23192.00 232446.50 1126.64 23192.00 232453.00 1127.63 23192.00 232459.50 1128.52 23192.00 232466.00 1129.05 23192.00 232472.50 1130.03 23192.00 232479.00 1131.86 23192.00 232485.50 1131.64 23192.00 232492.00 1132.06 23192.00 232498.50 1132.84 23192.00 232505.00 1133.78 23192.00 232511.50 1134.71 23192.00 232518.00 1135.60 23192.00 232524.50 1136.51 23192.00 232531.00 1137.45 23192.00 232537.50 1138.39 23192.00 232544.00 1139.14 23192.00 232550.50 1139.63 23192.00 232557.00 1140.04 23192.00 232563.50 1140.30 23192.00 232570.00 1140.59 23192.00 232576.50 1140.83 23192.00 232583.00 1141.01 23192.00 232589.50 1141.26 23192.00 232596.00 1141.53 23192.00 232602.50 1141.78 23192.00 232609.00 1141.99 23192.00 232615.50 1142.44 23192.00 232622.00 1142.90 23192.00 232628.50 1143.56 23192.00 232635.00 1143.85 23192.00 232641.50 1143.95 23192.00 232648.00 1144.34 23192.00 232654.50 1144.73 23192.00 232661.00 1144.73 23192.00 232667.50 1144.66 23192.00 232674.00 1144.85 23192.00 232680.50 1144.47 23192.00 232687.00 1144.52 23192.00 232693.50 1144.17 23192.00 232700.00 1143.66 23192.00 232706.50 1142.49 23192.00 232713.00 1141.66 23192.00 232719.50 1140.65 23192.00 232726.00 1139.63 23192.00 232732.50 1138.90 23192.00 232739.00 1138.24 23192.00 232745.50 1137.95 23192.00 232752.00 1137.48 23192.00 232758.50 1137.46 23192.00 232765.00 1137.61 23192.00 232771.50 1137.78 23192.00 232778.00 1138.08 23192.00 232784.50 1138.29 23192.00 232791.00 1138.42 23192.00 232797.50 1138.59 23192.00 232804.00 1138.60 23192.00 232810.50 1138.71 23192.00 232817.00 1138.84 23192.00 232823.50 1138.91 23192.00 232830.00 1138.72 23192.00 232836.50 1138.43 23192.00 232843.00 1138.37 23192.00 232849.50 1137.99 23192.00 232856.00 1137.62 23192.00 232862.50 1137.23 23192.00 232869.00 1137.15 23192.00 232875.50 1136.67 23192.00 232882.00 1136.42 23192.00 232888.50 1136.13 23192.00 232895.00 1135.75 23192.00 232901.50 1135.39 23192.00 232908.00 1134.97 23192.00 232914.50 1134.57 23192.00 232921.00 1134.14 23192.00 232927.50 1133.68 23192.00 232934.00 1133.15 23192.00 232940.50 1132.46 23192.00 232947.00 1132.02 23192.00 232953.50 1131.52 23192.00 232960.00 1131.03 23192.00 232966.50 1130.56 23192.00 232973.00 1130.09 23192.00 232979.50 1129.66 23192.00 232986.00 1129.27 23192.00 232992.50 1128.91 23192.00 232999.00 1128.63 23192.00 233005.50 1128.25 23192.00 233012.00 1128.04 23192.00 233018.50 1126.86 23192.00 233025.00 1125.79 23192.00 233031.50 1124.90 23192.00 233038.00 1124.10 23192.00 233044.50 1123.29 23192.00 233051.00 1122.67 23192.00 233057.50 1121.63 23192.00 233064.00 1120.60 23192.00 233070.50 1119.19 23192.00 233077.00 1117.83 23192.00 233083.50 1116.50 23192.00 233090.00 1115.08 23192.00 233096.50 1113.33 23192.00 233103.00 1111.21 23192.00 233109.50 1108.79 23192.00 233116.00 1106.29 23192.00 233122.50 1104.04 23192.00 233129.00 1102.01 23192.00 233135.50 1100.53 23192.00 233142.00 1098.97 23192.00 233148.50 1097.94 23192.00 233155.00 1096.41 23192.00 233161.50 1095.26 23192.00 233168.00 1093.81 23192.00 233174.50 1092.66 23192.00 233181.00 1091.55 23192.00 233187.50 1090.53 23192.00 233194.00 1088.43 23192.00 233200.50 1086.62 23192.00 233207.00 1087.61 23192.00 233213.50 1087.54 23192.00 233220.00 1085.74 23192.00 233226.50 1084.10 23192.00 233233.00 1082.65 23192.00 233239.50 1081.33 23192.00 233246.00 1080.25 23192.00 233252.50 1079.40 23192.00 233259.00 1078.49 23192.00 233265.50 1077.28 23192.00 233272.00 1076.62 23192.00 233278.50 1076.36 23192.00 233285.00 1076.33 23192.00 233291.50 1076.20 23192.00 233298.00 1076.38 23192.00 233304.50 1076.41 23192.00 233311.00 1076.24 23192.00 233317.50 1076.19 23192.00 233324.00 1076.24 23192.00 233330.50 1076.31 23192.00 233337.00 1076.41 23192.00 233343.50 1076.41 23192.00 233350.00 1076.41 23192.00 233356.50 1076.44 23192.00 233363.00 1076.38 23192.00 233369.50 1076.34 23192.00 233376.00 1076.59 23192.00 233382.50 1076.16 23192.00 233389.00 1076.43 23192.00 233395.50 1076.34 23192.00 233402.00 1076.34 23192.00 233408.50 1076.26 23192.00 233415.00 1076.42 23192.00 233421.50 1076.02 23192.00 233428.00 1075.59 23192.00 233434.50 1075.23 23192.00 233441.00 1075.00 23192.00 233447.50 1074.85 23192.00 233454.00 1074.71 23192.00 233460.50 1074.56 23192.00 233467.00 1074.49 23192.00 233473.50 1074.70 23192.00 233480.00 1074.54 23192.00 233486.50 1074.27 23192.00 233493.00 1074.01 23192.00 233499.50 1074.12 23192.00 233506.00 1074.31 23192.00 233512.50 1074.76 23192.00 233519.00 1075.27 23192.00 233525.50 1075.80 23192.00 233532.00 1076.50 23192.00 233538.50 1076.76 23192.00 233545.00 1077.01 23192.00 233551.50 1077.24 23192.00 233558.00 1077.47 23192.00 233564.50 1077.52 23192.00 233571.00 1077.74 23192.00 233577.50 1077.60 23192.00 233584.00 1077.55 23192.00 233590.50 1077.56 23192.00 233597.00 1077.40 23192.00 233603.50 1077.70 23192.00 233610.00 1078.06 23192.00 233616.50 1078.24 23192.00 233623.00 1078.92 23192.00 233629.50 1079.41 23192.00 233636.00 1080.64 23192.00 233642.50 1081.84 23192.00 233649.00 1082.84 23192.00 233655.50 1083.52 23192.00 233662.00 1084.43 23192.00 233668.50 1084.84 23192.00 233675.00 1085.72 23192.00 233681.50 1086.80 23192.00 233688.00 1088.59 23192.00 233694.50 1090.10 23192.00 233701.00 1091.55 23192.00 233707.50 1093.21 23192.00 233714.00 1095.21 23192.00 233720.50 1096.59 23192.00 233727.00 1098.49 23192.00 233733.50 1100.42 23192.00 233740.00 1102.36 23192.00 233746.50 1104.01 23192.00 233753.00 1105.05 23192.00 233759.50 1106.09 23192.00 233766.00 1107.65 23192.00 233772.50 1108.99 23192.00 233779.00 1110.23 23192.00 233785.50 1111.12 23192.00 233792.00 1111.93 23192.00 233798.50 1112.64 23192.00 233805.00 1113.52 23192.00 233811.50 1114.14 23192.00 233818.00 1114.87 23192.00 233824.50 1115.69 23192.00 233831.00 1116.54 23192.00 233837.50 1117.84 23192.00 233844.00 1118.43 23192.00 233850.50 1119.59 23192.00 233857.00 1120.16 23192.00 233863.50 1120.61 23192.00 233870.00 1121.05 23192.00 233876.50 1121.48 23192.00 233883.00 1122.29 23192.00 233889.50 1122.50 23192.00 233896.00 1122.71 23192.00 233902.50 1122.98 23192.00 233909.00 1123.30 23192.00 233915.50 1123.80 23192.00 233922.00 1123.75 23192.00 233928.50 1124.35 23192.00 233935.00 1125.01 23192.00 233941.50 1124.59 23192.00 233948.00 1123.82 23192.00 233954.50 1123.08 23192.00 233961.00 1122.67 23192.00 233967.50 1122.28 23192.00 233974.00 1121.95 23192.00 233980.50 1121.92 23192.00 233987.00 1121.90 23192.00 233993.50 1121.89 23192.00 234000.00 1121.69 23192.00 234006.50 1121.67 23192.00 234013.00 1122.72 23192.00 234019.50 1123.58 23192.00 234026.00 1123.37 23192.00 234032.50 1123.08 23192.00 234039.00 1123.83 23192.00 234045.50 1123.73 23192.00 234052.00 1123.41 23192.00 234058.50 1122.67 23192.00 234065.00 1122.94 23192.00 234071.50 1122.15 23192.00 234078.00 1120.73 23192.00 234084.50 1119.43 23192.00 234091.00 1117.59 23192.00 234097.50 1115.79 23192.00 234104.00 1113.87 23192.00 234110.50 1112.33 23192.00 234117.00 1110.38 23192.00 234123.50 1107.73 23192.00 234130.00 1105.18 23192.00 234136.50 1102.52 23192.00 234143.00 1099.85 23192.00 234149.50 1096.62 23192.00 234156.00 1092.87 23192.00 234162.50 1088.67 23192.00 234169.00 1085.74 23192.00 234175.50 1082.81 23192.00 234182.00 1079.88 23192.00 234188.50 1077.42 23192.00 234195.00 1075.49 23192.00 234201.50 1073.38 23192.00 234208.00 1071.11 23192.00 234214.50 1068.55 23192.00 234221.00 1066.28 23192.00 234227.50 1063.83 23192.00 234234.00 1061.32 23192.00 234240.50 1058.71 23192.00 234247.00 1056.20 23192.00 234253.50 1054.30 23192.00 234260.00 1052.47 23192.00 234266.50 1052.09 23192.00 234273.00 1051.33 23192.00 234279.50 1050.12 23192.00 234286.00 1049.10 23192.00 234292.50 1049.27 23192.00 234299.00 1049.16 23192.00 234305.50 1048.08 23192.00 234312.00 1047.99 23192.00 234318.50 1046.69 23192.00 234325.00 1045.83 23192.00 234331.50 1045.50 23192.00 234338.00 1045.42 23192.00 234344.50 1044.82 23192.00 234351.00 1044.30 23192.00 234357.50 1043.90 23192.00 234364.00 1042.86 23192.00 234370.50 1041.61 23192.00 234377.00 1040.64 23192.00 234383.50 1040.35 23192.00 234390.00 1039.46 23192.00 234396.50 1040.09 23192.00 234403.00 1042.05 23192.00 234409.50 1042.28 23192.00 234416.00 1042.22 23192.00 234422.50 1042.35 23192.00 234429.00 1042.04 23192.00 234435.50 1041.75 23192.00 234442.00 1041.67 23192.00 234448.50 1041.68 23192.00 234455.00 1041.91 23192.00 234461.50 1041.64 23192.00 234468.00 1041.51 23192.00 234474.50 1041.77 23192.00 234481.00 1041.40 23192.00 234487.50 1041.24 23192.00 234494.00 1041.67 23192.00 234500.50 1041.42 23192.00 234507.00 1040.92 23192.00 234513.50 1039.34 23192.00 234520.00 1038.08 23192.00 234526.50 1039.69 23192.00 234533.00 1041.30 23192.00 234539.50 1041.50 23192.00 234546.00 1040.24 23192.00 234552.50 1038.18 23192.00 234559.00 1038.79 23192.00 234565.50 1040.54 23192.00 234572.00 1040.65 23192.00 234578.50 1040.70 23192.00 234585.00 1040.86 23192.00 234591.50 1040.82 23192.00 234598.00 1040.22 23192.00 234604.50 1039.59 23192.00 234611.00 1039.65 23192.00 234617.50 1039.77 23192.00 234624.00 1039.84 23192.00 234630.50 1039.48 23192.00 234637.00 1038.93 23192.00 234643.50 1038.83 23192.00 234650.00 1038.64 23192.00 234656.50 1038.52 23192.00 234663.00 1038.16 23192.00 234669.50 1039.75 23192.00 234676.00 1040.78 23192.00 234682.50 1040.85 23192.00 234689.00 1040.81 23192.00 234695.50 1040.55 23192.00 234702.00 1040.24 23192.00 234708.50 1040.26 23192.00 234715.00 1040.52 23192.00 234721.50 1040.88 23192.00 234728.00 1041.13 23192.00 234734.50 1040.93 23192.00 234741.00 1041.31 23192.00 234747.50 1040.89 23192.00 234754.00 1040.83 23192.00 234760.50 1041.00 23192.00 234767.00 1040.55 23192.00 234773.50 1040.16 23192.00 234780.00 1039.98 23192.00 234786.50 1039.57 23192.00 234793.00 1038.86 23192.00 234799.50 1039.59 23192.00 234806.00 1039.38 23192.00 234812.50 1039.39 23192.00 234819.00 1038.65 23192.00 234825.50 1037.22 23192.00 234832.00 1037.37 23192.00 234838.50 1037.14 23192.00 234845.00 1037.99 23192.00 234851.50 1038.01 23192.00 234858.00 1037.68 23192.00 234864.50 1036.58 23192.00 234871.00 1035.69 23192.00 234877.50 1035.47 23192.00 234884.00 1035.40 23192.00 234890.50 1035.61 23192.00 234897.00 1035.44 23192.00 234903.50 1034.83 23192.00 234910.00 1034.81 23192.00 234916.50 1034.93 23192.00 234923.00 1034.96 23192.00 234929.50 1034.98 23192.00 234936.00 1034.85 23192.00 234942.50 1035.55 23192.00 234949.00 1035.70 23192.00 234955.50 1038.42 23192.00 234962.00 1038.74 23192.00 234968.50 1038.53 23192.00 234975.00 1037.93 23192.00 234981.50 1037.67 23192.00 234988.00 1037.15 23192.00 234994.50 1036.34 23192.00 235001.00 1035.55 23192.00 235007.50 1034.98 23192.00 235014.00 1034.63 23192.00 235020.50 1035.33 23192.00 235027.00 1036.00 23192.00 235033.50 1036.42 23192.00 235040.00 1035.82 23192.00 235046.50 1035.09 23192.00 235053.00 1034.40 23192.00 235059.50 1035.28 23192.00 235066.00 1036.59 23192.00 235072.50 1038.17 23192.00 235079.00 1039.18 23192.00 235085.50 1039.87 23192.00 235092.00 1040.33 23192.00 235098.50 1040.90 23192.00 235105.00 1041.11 23192.00 235111.50 1041.11 23192.00 235118.00 1041.14 23192.00 235124.50 1041.32 23192.00 235131.00 1041.61 23192.00 235137.50 1042.10 23192.00 235144.00 1041.93 23192.00 235150.50 1042.05 23192.00 235157.00 1042.02 23192.00 235163.50 1041.94 23192.00 235170.00 1041.71 23192.00 235176.50 1041.75 23192.00 235183.00 1041.86 23192.00 235189.50 1041.90 23192.00 235196.00 1041.92 23192.00 235202.50 1041.96 23192.00 235209.00 1041.98 23192.00 235215.50 1041.59 23192.00 235222.00 1041.70 23192.00 235228.50 1041.85 23192.00 235235.00 1041.92 23192.00 235241.50 1041.93 23192.00 235248.00 1041.77 23192.00 235254.50 1041.84 23192.00 235261.00 1041.91 23192.00 235267.50 1041.92 23192.00 235274.00 1041.88 23192.00 235280.50 1041.92 23192.00 235287.00 1042.17 23192.00 235293.50 1042.82 23192.00 235300.00 1043.17 23192.00 235306.50 1042.88 23192.00 235313.00 1043.26 23192.00 235319.50 1042.99 23192.00 235326.00 1043.31 23192.00 235332.50 1043.27 23192.00 235339.00 1043.01 23192.00 235345.50 1043.13 23192.00 235352.00 1043.09 23192.00 235358.50 1043.24 23192.00 235365.00 1042.90 23192.00 235371.50 1042.98 23192.00 235378.00 1043.04 23192.00 235384.50 1042.99 23192.00 235391.00 1042.96 23192.00 235397.50 1042.97 23192.00 235404.00 1042.83 23192.00 235410.50 1042.44 23192.00 235417.00 1042.42 23192.00 235423.50 1042.48 23192.00 235430.00 1042.44 23192.00 235436.50 1042.42 23192.00 235443.00 1042.39 23192.00 235449.50 1042.42 23192.00 235456.00 1042.41 23192.00 235462.50 1042.26 23192.00 235469.00 1042.29 23192.00 235475.50 1042.30 23192.00 235482.00 1042.15 23192.00 235488.50 1041.90 23192.00 235495.00 1041.67 23192.00 235501.50 1041.48 23192.00 235508.00 1041.41 23192.00 235514.50 1041.35 23192.00 235521.00 1041.35 23192.00 235527.50 1041.33 23192.00 235534.00 1041.09 23192.00 235540.50 1040.87 23192.00 235547.00 1041.18 23192.00 235553.50 1041.78 23192.00 235560.00 1042.32 23192.00 235566.50 1043.25 23192.00 235573.00 1043.81 23192.00 235579.50 1043.89 23192.00 235586.00 1043.75 23192.00 235592.50 1043.46 23192.00 235599.00 1043.17 23192.00 235605.50 1042.76 23192.00 235612.00 1042.37 23192.00 235618.50 1042.15 23192.00 235625.00 1041.51 23192.00 235631.50 1040.74 23192.00 235638.00 1040.18 23192.00 235644.50 1039.56 23192.00 235651.00 1038.83 23192.00 235657.50 1039.36 23192.00 235664.00 1039.83 23192.00 235670.50 1039.95 23192.00 235677.00 1039.86 23192.00 235683.50 1040.10 23192.00 235690.00 1040.17 23192.00 235696.50 1040.23 23192.00 235703.00 1040.19 23192.00 235709.50 1040.32 23192.00 235716.00 1040.71 23192.00 235722.50 1040.27 23192.00 235729.00 1040.31 23192.00 235735.50 1040.17 23192.00 235742.00 1039.99 23192.00 235748.50 1039.74 23192.00 235755.00 1039.50 23192.00 235761.50 1039.21 23192.00 235768.00 1039.12 23192.00 235774.50 1038.63 23192.00 235781.00 1038.61 23192.00 235787.50 1038.53 23192.00 235794.00 1038.35 23192.00 235800.50 1038.15 23192.00 235807.00 1038.43 23192.00 235813.50 1038.42 23192.00 235820.00 1038.69 23192.00 235826.50 1038.51 23192.00 235833.00 1038.91 23192.00 235839.50 1039.25 23192.00 235846.00 1039.26 23192.00 235852.50 1038.77 23192.00 235859.00 1038.82 23192.00 235865.50 1038.67 23192.00 235872.00 1038.90 23192.00 235878.50 1038.95 23192.00 235885.00 1039.17 23192.00 235891.50 1039.43 23192.00 235898.00 1039.40 23192.00 235904.50 1038.81 23192.00 235911.00 1038.71 23192.00 235917.50 1038.39 23192.00 235924.00 1038.11 23192.00 235930.50 1037.17 23192.00 235937.00 1036.73 23192.00 235943.50 1036.06 23192.00 235950.00 1035.80 23192.00 235956.50 1035.67 23192.00 235963.00 1036.12 23192.00 235969.50 1035.71 23192.00 235976.00 1035.74 23192.00 235982.50 1035.93 23192.00 235989.00 1036.39 23192.00 235995.50 1036.35 23198.50 232004.50 1159.91 23198.50 232011.00 1160.57 23198.50 232017.50 1160.68 23198.50 232024.00 1160.83 23198.50 232030.50 1160.86 23198.50 232037.00 1160.86 23198.50 232043.50 1160.94 23198.50 232050.00 1161.01 23198.50 232056.50 1161.05 23198.50 232063.00 1161.06 23198.50 232069.50 1161.05 23198.50 232076.00 1160.98 23198.50 232082.50 1160.86 23198.50 232089.00 1160.91 23198.50 232095.50 1160.36 23198.50 232102.00 1159.58 23198.50 232108.50 1159.43 23198.50 232115.00 1158.94 23198.50 232121.50 1158.26 23198.50 232128.00 1157.33 23198.50 232134.50 1156.46 23198.50 232141.00 1155.62 23198.50 232147.50 1154.77 23198.50 232154.00 1153.84 23198.50 232160.50 1152.81 23198.50 232167.00 1151.92 23198.50 232173.50 1151.07 23198.50 232180.00 1149.91 23198.50 232186.50 1149.05 23198.50 232193.00 1148.60 23198.50 232199.50 1148.17 23198.50 232206.00 1147.51 23198.50 232212.50 1145.70 23198.50 232219.00 1144.71 23198.50 232225.50 1142.92 23198.50 232232.00 1141.57 23198.50 232238.50 1140.23 23198.50 232245.00 1138.52 23198.50 232251.50 1137.17 23198.50 232258.00 1135.85 23198.50 232264.50 1134.42 23198.50 232271.00 1133.47 23198.50 232277.50 1132.75 23198.50 232284.00 1132.09 23198.50 232290.50 1131.17 23198.50 232297.00 1130.23 23198.50 232303.50 1129.82 23198.50 232310.00 1128.68 23198.50 232316.50 1127.98 23198.50 232323.00 1127.31 23198.50 232329.50 1126.70 23198.50 232336.00 1125.04 23198.50 232342.50 1123.88 23198.50 232349.00 1122.54 23198.50 232355.50 1121.51 23198.50 232362.00 1120.31 23198.50 232368.50 1120.39 23198.50 232375.00 1119.89 23198.50 232381.50 1120.40 23198.50 232388.00 1121.25 23198.50 232394.50 1122.21 23198.50 232401.00 1123.42 23198.50 232407.50 1123.96 23198.50 232414.00 1123.50 23198.50 232420.50 1123.90 23198.50 232427.00 1124.36 23198.50 232433.50 1124.13 23198.50 232440.00 1125.39 23198.50 232446.50 1126.44 23198.50 232453.00 1127.33 23198.50 232459.50 1127.85 23198.50 232466.00 1128.63 23198.50 232472.50 1130.13 23198.50 232479.00 1131.43 23198.50 232485.50 1131.35 23198.50 232492.00 1131.87 23198.50 232498.50 1132.51 23198.50 232505.00 1133.36 23198.50 232511.50 1134.33 23198.50 232518.00 1135.27 23198.50 232524.50 1136.22 23198.50 232531.00 1137.15 23198.50 232537.50 1137.77 23198.50 232544.00 1138.43 23198.50 232550.50 1138.86 23198.50 232557.00 1139.33 23198.50 232563.50 1139.59 23198.50 232570.00 1139.82 23198.50 232576.50 1140.02 23198.50 232583.00 1140.18 23198.50 232589.50 1140.34 23198.50 232596.00 1140.50 23198.50 232602.50 1140.78 23198.50 232609.00 1140.95 23198.50 232615.50 1141.30 23198.50 232622.00 1141.70 23198.50 232628.50 1142.09 23198.50 232635.00 1142.77 23198.50 232641.50 1142.91 23198.50 232648.00 1143.10 23198.50 232654.50 1143.27 23198.50 232661.00 1143.39 23198.50 232667.50 1143.47 23198.50 232674.00 1143.12 23198.50 232680.50 1143.55 23198.50 232687.00 1143.31 23198.50 232693.50 1143.10 23198.50 232700.00 1142.57 23198.50 232706.50 1141.70 23198.50 232713.00 1141.07 23198.50 232719.50 1139.97 23198.50 232726.00 1138.91 23198.50 232732.50 1138.14 23198.50 232739.00 1137.44 23198.50 232745.50 1137.10 23198.50 232752.00 1136.47 23198.50 232758.50 1136.66 23198.50 232765.00 1136.66 23198.50 232771.50 1136.81 23198.50 232778.00 1137.02 23198.50 232784.50 1136.95 23198.50 232791.00 1137.40 23198.50 232797.50 1137.48 23198.50 232804.00 1137.63 23198.50 232810.50 1137.68 23198.50 232817.00 1137.96 23198.50 232823.50 1137.86 23198.50 232830.00 1137.72 23198.50 232836.50 1137.55 23198.50 232843.00 1137.43 23198.50 232849.50 1137.23 23198.50 232856.00 1137.00 23198.50 232862.50 1136.71 23198.50 232869.00 1136.53 23198.50 232875.50 1135.90 23198.50 232882.00 1135.78 23198.50 232888.50 1135.51 23198.50 232895.00 1135.16 23198.50 232901.50 1134.81 23198.50 232908.00 1134.43 23198.50 232914.50 1134.04 23198.50 232921.00 1133.52 23198.50 232927.50 1133.16 23198.50 232934.00 1132.60 23198.50 232940.50 1132.05 23198.50 232947.00 1131.51 23198.50 232953.50 1131.03 23198.50 232960.00 1130.55 23198.50 232966.50 1130.11 23198.50 232973.00 1129.75 23198.50 232979.50 1129.29 23198.50 232986.00 1128.86 23198.50 232992.50 1128.48 23198.50 232999.00 1128.53 23198.50 233005.50 1127.89 23198.50 233012.00 1127.22 23198.50 233018.50 1126.46 23198.50 233025.00 1125.40 23198.50 233031.50 1124.64 23198.50 233038.00 1123.82 23198.50 233044.50 1122.91 23198.50 233051.00 1121.60 23198.50 233057.50 1121.09 23198.50 233064.00 1119.75 23198.50 233070.50 1118.26 23198.50 233077.00 1116.95 23198.50 233083.50 1115.89 23198.50 233090.00 1114.44 23198.50 233096.50 1112.56 23198.50 233103.00 1109.94 23198.50 233109.50 1107.47 23198.50 233116.00 1105.08 23198.50 233122.50 1103.05 23198.50 233129.00 1101.03 23198.50 233135.50 1099.25 23198.50 233142.00 1098.10 23198.50 233148.50 1096.92 23198.50 233155.00 1095.12 23198.50 233161.50 1093.52 23198.50 233168.00 1092.07 23198.50 233174.50 1090.67 23198.50 233181.00 1089.40 23198.50 233187.50 1088.53 23198.50 233194.00 1086.64 23198.50 233200.50 1086.42 23198.50 233207.00 1086.98 23198.50 233213.50 1086.81 23198.50 233220.00 1085.29 23198.50 233226.50 1083.32 23198.50 233233.00 1081.91 23198.50 233239.50 1080.73 23198.50 233246.00 1079.43 23198.50 233252.50 1079.16 23198.50 233259.00 1078.68 23198.50 233265.50 1077.08 23198.50 233272.00 1076.78 23198.50 233278.50 1076.32 23198.50 233285.00 1076.49 23198.50 233291.50 1075.97 23198.50 233298.00 1076.32 23198.50 233304.50 1076.33 23198.50 233311.00 1076.21 23198.50 233317.50 1076.17 23198.50 233324.00 1076.25 23198.50 233330.50 1076.29 23198.50 233337.00 1076.33 23198.50 233343.50 1076.41 23198.50 233350.00 1076.60 23198.50 233356.50 1076.73 23198.50 233363.00 1076.57 23198.50 233369.50 1076.57 23198.50 233376.00 1076.32 23198.50 233382.50 1076.36 23198.50 233389.00 1076.55 23198.50 233395.50 1076.41 23198.50 233402.00 1076.43 23198.50 233408.50 1076.33 23198.50 233415.00 1076.42 23198.50 233421.50 1075.83 23198.50 233428.00 1075.57 23198.50 233434.50 1075.32 23198.50 233441.00 1075.11 23198.50 233447.50 1074.79 23198.50 233454.00 1074.93 23198.50 233460.50 1074.76 23198.50 233467.00 1074.65 23198.50 233473.50 1074.55 23198.50 233480.00 1074.37 23198.50 233486.50 1074.20 23198.50 233493.00 1073.81 23198.50 233499.50 1073.93 23198.50 233506.00 1074.28 23198.50 233512.50 1074.55 23198.50 233519.00 1074.83 23198.50 233525.50 1075.50 23198.50 233532.00 1076.23 23198.50 233538.50 1076.68 23198.50 233545.00 1076.84 23198.50 233551.50 1077.10 23198.50 233558.00 1077.22 23198.50 233564.50 1077.42 23198.50 233571.00 1077.69 23198.50 233577.50 1077.34 23198.50 233584.00 1077.41 23198.50 233590.50 1077.49 23198.50 233597.00 1077.67 23198.50 233603.50 1077.50 23198.50 233610.00 1077.41 23198.50 233616.50 1078.19 23198.50 233623.00 1078.73 23198.50 233629.50 1079.85 23198.50 233636.00 1080.81 23198.50 233642.50 1081.77 23198.50 233649.00 1083.33 23198.50 233655.50 1084.32 23198.50 233662.00 1084.83 23198.50 233668.50 1085.08 23198.50 233675.00 1086.37 23198.50 233681.50 1087.14 23198.50 233688.00 1088.81 23198.50 233694.50 1090.35 23198.50 233701.00 1091.83 23198.50 233707.50 1093.56 23198.50 233714.00 1095.28 23198.50 233720.50 1097.03 23198.50 233727.00 1098.82 23198.50 233733.50 1100.75 23198.50 233740.00 1102.73 23198.50 233746.50 1104.19 23198.50 233753.00 1105.23 23198.50 233759.50 1106.33 23198.50 233766.00 1107.87 23198.50 233772.50 1109.29 23198.50 233779.00 1110.54 23198.50 233785.50 1111.42 23198.50 233792.00 1112.25 23198.50 233798.50 1113.30 23198.50 233805.00 1114.34 23198.50 233811.50 1114.93 23198.50 233818.00 1115.51 23198.50 233824.50 1116.08 23198.50 233831.00 1116.60 23198.50 233837.50 1117.87 23198.50 233844.00 1118.24 23198.50 233850.50 1119.02 23198.50 233857.00 1119.58 23198.50 233863.50 1120.03 23198.50 233870.00 1120.47 23198.50 233876.50 1120.71 23198.50 233883.00 1121.82 23198.50 233889.50 1122.13 23198.50 233896.00 1122.17 23198.50 233902.50 1122.18 23198.50 233909.00 1122.20 23198.50 233915.50 1122.93 23198.50 233922.00 1123.51 23198.50 233928.50 1124.07 23198.50 233935.00 1124.54 23198.50 233941.50 1123.83 23198.50 233948.00 1123.23 23198.50 233954.50 1122.55 23198.50 233961.00 1121.99 23198.50 233967.50 1122.02 23198.50 233974.00 1121.30 23198.50 233980.50 1120.80 23198.50 233987.00 1121.34 23198.50 233993.50 1121.60 23198.50 234000.00 1121.31 23198.50 234006.50 1121.01 23198.50 234013.00 1121.70 23198.50 234019.50 1122.72 23198.50 234026.00 1122.91 23198.50 234032.50 1122.65 23198.50 234039.00 1123.29 23198.50 234045.50 1122.97 23198.50 234052.00 1122.63 23198.50 234058.50 1122.22 23198.50 234065.00 1121.20 23198.50 234071.50 1120.57 23198.50 234078.00 1119.64 23198.50 234084.50 1118.44 23198.50 234091.00 1116.63 23198.50 234097.50 1114.84 23198.50 234104.00 1113.04 23198.50 234110.50 1111.26 23198.50 234117.00 1109.31 23198.50 234123.50 1106.88 23198.50 234130.00 1104.21 23198.50 234136.50 1100.76 23198.50 234143.00 1097.84 23198.50 234149.50 1093.77 23198.50 234156.00 1090.23 23198.50 234162.50 1086.87 23198.50 234169.00 1083.73 23198.50 234175.50 1080.80 23198.50 234182.00 1077.97 23198.50 234188.50 1075.28 23198.50 234195.00 1072.96 23198.50 234201.50 1070.61 23198.50 234208.00 1067.56 23198.50 234214.50 1065.67 23198.50 234221.00 1063.36 23198.50 234227.50 1060.40 23198.50 234234.00 1058.23 23198.50 234240.50 1056.28 23198.50 234247.00 1053.85 23198.50 234253.50 1052.29 23198.50 234260.00 1051.40 23198.50 234266.50 1050.73 23198.50 234273.00 1050.57 23198.50 234279.50 1050.00 23198.50 234286.00 1048.67 23198.50 234292.50 1048.01 23198.50 234299.00 1048.67 23198.50 234305.50 1047.41 23198.50 234312.00 1047.12 23198.50 234318.50 1045.87 23198.50 234325.00 1045.51 23198.50 234331.50 1045.51 23198.50 234338.00 1045.00 23198.50 234344.50 1042.91 23198.50 234351.00 1042.35 23198.50 234357.50 1042.22 23198.50 234364.00 1041.59 23198.50 234370.50 1040.34 23198.50 234377.00 1039.67 23198.50 234383.50 1039.02 23198.50 234390.00 1039.97 23198.50 234396.50 1041.24 23198.50 234403.00 1042.32 23198.50 234409.50 1042.21 23198.50 234416.00 1042.15 23198.50 234422.50 1042.27 23198.50 234429.00 1042.16 23198.50 234435.50 1041.89 23198.50 234442.00 1041.66 23198.50 234448.50 1041.93 23198.50 234455.00 1041.82 23198.50 234461.50 1041.68 23198.50 234468.00 1041.77 23198.50 234474.50 1042.01 23198.50 234481.00 1041.08 23198.50 234487.50 1040.70 23198.50 234494.00 1040.62 23198.50 234500.50 1040.96 23198.50 234507.00 1040.97 23198.50 234513.50 1038.62 23198.50 234520.00 1038.65 23198.50 234526.50 1039.43 23198.50 234533.00 1040.05 23198.50 234539.50 1040.43 23198.50 234546.00 1040.10 23198.50 234552.50 1037.75 23198.50 234559.00 1039.26 23198.50 234565.50 1040.58 23198.50 234572.00 1040.55 23198.50 234578.50 1040.64 23198.50 234585.00 1040.69 23198.50 234591.50 1040.37 23198.50 234598.00 1040.07 23198.50 234604.50 1039.76 23198.50 234611.00 1040.12 23198.50 234617.50 1040.35 23198.50 234624.00 1040.30 23198.50 234630.50 1039.54 23198.50 234637.00 1038.28 23198.50 234643.50 1038.38 23198.50 234650.00 1038.40 23198.50 234656.50 1038.09 23198.50 234663.00 1038.32 23198.50 234669.50 1039.82 23198.50 234676.00 1040.89 23198.50 234682.50 1040.95 23198.50 234689.00 1041.04 23198.50 234695.50 1041.00 23198.50 234702.00 1041.18 23198.50 234708.50 1041.22 23198.50 234715.00 1040.77 23198.50 234721.50 1040.79 23198.50 234728.00 1041.02 23198.50 234734.50 1040.87 23198.50 234741.00 1041.01 23198.50 234747.50 1040.62 23198.50 234754.00 1041.04 23198.50 234760.50 1040.78 23198.50 234767.00 1040.69 23198.50 234773.50 1040.55 23198.50 234780.00 1039.84 23198.50 234786.50 1039.17 23198.50 234793.00 1039.63 23198.50 234799.50 1040.23 23198.50 234806.00 1039.79 23198.50 234812.50 1039.61 23198.50 234819.00 1039.37 23198.50 234825.50 1038.66 23198.50 234832.00 1038.07 23198.50 234838.50 1037.58 23198.50 234845.00 1037.37 23198.50 234851.50 1037.27 23198.50 234858.00 1036.99 23198.50 234864.50 1035.93 23198.50 234871.00 1035.39 23198.50 234877.50 1035.57 23198.50 234884.00 1035.44 23198.50 234890.50 1035.62 23198.50 234897.00 1035.76 23198.50 234903.50 1035.31 23198.50 234910.00 1034.85 23198.50 234916.50 1034.82 23198.50 234923.00 1034.84 23198.50 234929.50 1034.91 23198.50 234936.00 1035.59 23198.50 234942.50 1036.86 23198.50 234949.00 1037.69 23198.50 234955.50 1038.61 23198.50 234962.00 1038.49 23198.50 234968.50 1038.32 23198.50 234975.00 1038.03 23198.50 234981.50 1037.70 23198.50 234988.00 1037.16 23198.50 234994.50 1036.24 23198.50 235001.00 1035.80 23198.50 235007.50 1035.10 23198.50 235014.00 1034.83 23198.50 235020.50 1034.56 23198.50 235027.00 1034.93 23198.50 235033.50 1035.06 23198.50 235040.00 1034.60 23198.50 235046.50 1034.80 23198.50 235053.00 1034.90 23198.50 235059.50 1037.40 23198.50 235066.00 1038.03 23198.50 235072.50 1038.57 23198.50 235079.00 1039.55 23198.50 235085.50 1040.67 23198.50 235092.00 1040.82 23198.50 235098.50 1041.28 23198.50 235105.00 1041.56 23198.50 235111.50 1041.43 23198.50 235118.00 1041.58 23198.50 235124.50 1041.69 23198.50 235131.00 1041.85 23198.50 235137.50 1042.07 23198.50 235144.00 1042.14 23198.50 235150.50 1042.05 23198.50 235157.00 1041.99 23198.50 235163.50 1042.01 23198.50 235170.00 1042.27 23198.50 235176.50 1042.18 23198.50 235183.00 1041.92 23198.50 235189.50 1041.82 23198.50 235196.00 1041.67 23198.50 235202.50 1041.80 23198.50 235209.00 1041.91 23198.50 235215.50 1041.77 23198.50 235222.00 1041.79 23198.50 235228.50 1041.74 23198.50 235235.00 1041.86 23198.50 235241.50 1042.26 23198.50 235248.00 1042.15 23198.50 235254.50 1041.87 23198.50 235261.00 1041.96 23198.50 235267.50 1042.13 23198.50 235274.00 1042.23 23198.50 235280.50 1042.58 23198.50 235287.00 1042.83 23198.50 235293.50 1043.48 23198.50 235300.00 1043.77 23198.50 235306.50 1043.00 23198.50 235313.00 1043.29 23198.50 235319.50 1043.69 23198.50 235326.00 1043.80 23198.50 235332.50 1043.50 23198.50 235339.00 1043.21 23198.50 235345.50 1043.16 23198.50 235352.00 1043.21 23198.50 235358.50 1043.25 23198.50 235365.00 1043.18 23198.50 235371.50 1043.16 23198.50 235378.00 1043.10 23198.50 235384.50 1043.04 23198.50 235391.00 1042.91 23198.50 235397.50 1042.97 23198.50 235404.00 1042.91 23198.50 235410.50 1042.66 23198.50 235417.00 1042.49 23198.50 235423.50 1042.46 23198.50 235430.00 1042.36 23198.50 235436.50 1042.46 23198.50 235443.00 1042.28 23198.50 235449.50 1042.45 23198.50 235456.00 1042.76 23198.50 235462.50 1042.46 23198.50 235469.00 1042.33 23198.50 235475.50 1041.89 23198.50 235482.00 1041.58 23198.50 235488.50 1041.75 23198.50 235495.00 1041.80 23198.50 235501.50 1041.56 23198.50 235508.00 1041.53 23198.50 235514.50 1041.36 23198.50 235521.00 1041.28 23198.50 235527.50 1041.27 23198.50 235534.00 1041.43 23198.50 235540.50 1041.59 23198.50 235547.00 1042.01 23198.50 235553.50 1042.91 23198.50 235560.00 1043.56 23198.50 235566.50 1043.40 23198.50 235573.00 1043.73 23198.50 235579.50 1043.57 23198.50 235586.00 1043.36 23198.50 235592.50 1043.06 23198.50 235599.00 1042.65 23198.50 235605.50 1042.07 23198.50 235612.00 1041.89 23198.50 235618.50 1041.35 23198.50 235625.00 1040.34 23198.50 235631.50 1039.67 23198.50 235638.00 1039.01 23198.50 235644.50 1039.20 23198.50 235651.00 1039.62 23198.50 235657.50 1039.62 23198.50 235664.00 1039.93 23198.50 235670.50 1039.96 23198.50 235677.00 1040.12 23198.50 235683.50 1040.21 23198.50 235690.00 1040.26 23198.50 235696.50 1040.31 23198.50 235703.00 1040.47 23198.50 235709.50 1040.47 23198.50 235716.00 1040.73 23198.50 235722.50 1040.31 23198.50 235729.00 1040.33 23198.50 235735.50 1040.19 23198.50 235742.00 1040.04 23198.50 235748.50 1039.88 23198.50 235755.00 1039.78 23198.50 235761.50 1039.29 23198.50 235768.00 1039.11 23198.50 235774.50 1039.02 23198.50 235781.00 1038.72 23198.50 235787.50 1038.92 23198.50 235794.00 1038.56 23198.50 235800.50 1038.22 23198.50 235807.00 1038.33 23198.50 235813.50 1038.55 23198.50 235820.00 1038.73 23198.50 235826.50 1038.72 23198.50 235833.00 1039.01 23198.50 235839.50 1039.44 23198.50 235846.00 1038.95 23198.50 235852.50 1039.03 23198.50 235859.00 1039.12 23198.50 235865.50 1038.90 23198.50 235872.00 1038.93 23198.50 235878.50 1039.02 23198.50 235885.00 1039.15 23198.50 235891.50 1039.57 23198.50 235898.00 1039.70 23198.50 235904.50 1038.62 23198.50 235911.00 1038.58 23198.50 235917.50 1038.48 23198.50 235924.00 1037.88 23198.50 235930.50 1037.13 23198.50 235937.00 1036.61 23198.50 235943.50 1036.33 23198.50 235950.00 1036.29 23198.50 235956.50 1036.25 23198.50 235963.00 1036.41 23198.50 235969.50 1035.97 23198.50 235976.00 1035.59 23198.50 235982.50 1035.83 23198.50 235989.00 1036.34 23198.50 235995.50 1036.54 23205.00 232004.50 1159.73 23205.00 232011.00 1160.28 23205.00 232017.50 1160.43 23205.00 232024.00 1160.64 23205.00 232030.50 1160.66 23205.00 232037.00 1160.68 23205.00 232043.50 1160.78 23205.00 232050.00 1160.87 23205.00 232056.50 1160.94 23205.00 232063.00 1160.96 23205.00 232069.50 1160.96 23205.00 232076.00 1160.84 23205.00 232082.50 1160.68 23205.00 232089.00 1160.56 23205.00 232095.50 1160.30 23205.00 232102.00 1159.75 23205.00 232108.50 1159.41 23205.00 232115.00 1158.85 23205.00 232121.50 1158.26 23205.00 232128.00 1157.26 23205.00 232134.50 1156.42 23205.00 232141.00 1155.63 23205.00 232147.50 1154.84 23205.00 232154.00 1154.04 23205.00 232160.50 1153.14 23205.00 232167.00 1152.26 23205.00 232173.50 1151.40 23205.00 232180.00 1150.44 23205.00 232186.50 1149.73 23205.00 232193.00 1149.02 23205.00 232199.50 1148.73 23205.00 232206.00 1148.21 23205.00 232212.50 1146.67 23205.00 232219.00 1145.64 23205.00 232225.50 1143.76 23205.00 232232.00 1142.37 23205.00 232238.50 1140.62 23205.00 232245.00 1138.86 23205.00 232251.50 1136.79 23205.00 232258.00 1135.96 23205.00 232264.50 1134.69 23205.00 232271.00 1133.76 23205.00 232277.50 1133.10 23205.00 232284.00 1132.16 23205.00 232290.50 1131.19 23205.00 232297.00 1130.38 23205.00 232303.50 1129.47 23205.00 232310.00 1128.52 23205.00 232316.50 1127.67 23205.00 232323.00 1127.05 23205.00 232329.50 1126.26 23205.00 232336.00 1125.11 23205.00 232342.50 1124.24 23205.00 232349.00 1123.04 23205.00 232355.50 1121.87 23205.00 232362.00 1120.07 23205.00 232368.50 1119.95 23205.00 232375.00 1118.62 23205.00 232381.50 1118.87 23205.00 232388.00 1119.44 23205.00 232394.50 1120.71 23205.00 232401.00 1121.91 23205.00 232407.50 1122.88 23205.00 232414.00 1123.20 23205.00 232420.50 1123.55 23205.00 232427.00 1123.44 23205.00 232433.50 1123.98 23205.00 232440.00 1125.08 23205.00 232446.50 1125.94 23205.00 232453.00 1126.26 23205.00 232459.50 1127.54 23205.00 232466.00 1128.77 23205.00 232472.50 1129.46 23205.00 232479.00 1130.34 23205.00 232485.50 1131.32 23205.00 232492.00 1131.62 23205.00 232498.50 1131.75 23205.00 232505.00 1132.98 23205.00 232511.50 1133.93 23205.00 232518.00 1134.85 23205.00 232524.50 1135.71 23205.00 232531.00 1136.52 23205.00 232537.50 1137.22 23205.00 232544.00 1137.78 23205.00 232550.50 1138.17 23205.00 232557.00 1138.59 23205.00 232563.50 1138.82 23205.00 232570.00 1139.01 23205.00 232576.50 1139.17 23205.00 232583.00 1139.31 23205.00 232589.50 1139.45 23205.00 232596.00 1139.56 23205.00 232602.50 1139.60 23205.00 232609.00 1139.68 23205.00 232615.50 1140.26 23205.00 232622.00 1140.62 23205.00 232628.50 1140.95 23205.00 232635.00 1141.30 23205.00 232641.50 1141.59 23205.00 232648.00 1141.84 23205.00 232654.50 1142.02 23205.00 232661.00 1142.22 23205.00 232667.50 1142.43 23205.00 232674.00 1142.48 23205.00 232680.50 1142.44 23205.00 232687.00 1142.41 23205.00 232693.50 1142.13 23205.00 232700.00 1141.63 23205.00 232706.50 1141.02 23205.00 232713.00 1140.37 23205.00 232719.50 1139.36 23205.00 232726.00 1138.37 23205.00 232732.50 1137.62 23205.00 232739.00 1136.88 23205.00 232745.50 1136.33 23205.00 232752.00 1135.51 23205.00 232758.50 1135.65 23205.00 232765.00 1135.71 23205.00 232771.50 1135.94 23205.00 232778.00 1135.56 23205.00 232784.50 1136.17 23205.00 232791.00 1136.33 23205.00 232797.50 1136.42 23205.00 232804.00 1136.50 23205.00 232810.50 1136.71 23205.00 232817.00 1136.75 23205.00 232823.50 1136.85 23205.00 232830.00 1136.82 23205.00 232836.50 1136.75 23205.00 232843.00 1136.66 23205.00 232849.50 1136.51 23205.00 232856.00 1136.32 23205.00 232862.50 1136.10 23205.00 232869.00 1135.95 23205.00 232875.50 1135.52 23205.00 232882.00 1135.22 23205.00 232888.50 1134.95 23205.00 232895.00 1134.63 23205.00 232901.50 1134.28 23205.00 232908.00 1133.91 23205.00 232914.50 1133.53 23205.00 232921.00 1133.05 23205.00 232927.50 1132.63 23205.00 232934.00 1132.13 23205.00 232940.50 1131.76 23205.00 232947.00 1131.08 23205.00 232953.50 1130.55 23205.00 232960.00 1130.07 23205.00 232966.50 1129.71 23205.00 232973.00 1129.40 23205.00 232979.50 1129.06 23205.00 232986.00 1128.83 23205.00 232992.50 1128.37 23205.00 232999.00 1127.90 23205.00 233005.50 1127.44 23205.00 233012.00 1126.58 23205.00 233018.50 1125.89 23205.00 233025.00 1124.86 23205.00 233031.50 1123.87 23205.00 233038.00 1122.80 23205.00 233044.50 1121.79 23205.00 233051.00 1120.62 23205.00 233057.50 1120.04 23205.00 233064.00 1118.68 23205.00 233070.50 1117.18 23205.00 233077.00 1116.37 23205.00 233083.50 1115.49 23205.00 233090.00 1113.97 23205.00 233096.50 1111.46 23205.00 233103.00 1109.10 23205.00 233109.50 1106.71 23205.00 233116.00 1104.29 23205.00 233122.50 1102.15 23205.00 233129.00 1099.98 23205.00 233135.50 1097.78 23205.00 233142.00 1096.96 23205.00 233148.50 1096.22 23205.00 233155.00 1094.49 23205.00 233161.50 1092.86 23205.00 233168.00 1091.29 23205.00 233174.50 1090.32 23205.00 233181.00 1088.24 23205.00 233187.50 1086.79 23205.00 233194.00 1086.23 23205.00 233200.50 1086.53 23205.00 233207.00 1086.51 23205.00 233213.50 1085.22 23205.00 233220.00 1083.60 23205.00 233226.50 1082.27 23205.00 233233.00 1080.93 23205.00 233239.50 1079.63 23205.00 233246.00 1078.84 23205.00 233252.50 1078.61 23205.00 233259.00 1078.39 23205.00 233265.50 1077.42 23205.00 233272.00 1075.91 23205.00 233278.50 1076.40 23205.00 233285.00 1076.24 23205.00 233291.50 1076.05 23205.00 233298.00 1076.27 23205.00 233304.50 1076.26 23205.00 233311.00 1076.18 23205.00 233317.50 1076.24 23205.00 233324.00 1076.22 23205.00 233330.50 1076.27 23205.00 233337.00 1076.31 23205.00 233343.50 1076.35 23205.00 233350.00 1076.40 23205.00 233356.50 1076.53 23205.00 233363.00 1076.62 23205.00 233369.50 1076.43 23205.00 233376.00 1076.33 23205.00 233382.50 1076.30 23205.00 233389.00 1076.24 23205.00 233395.50 1076.61 23205.00 233402.00 1076.28 23205.00 233408.50 1076.03 23205.00 233415.00 1076.02 23205.00 233421.50 1075.75 23205.00 233428.00 1075.42 23205.00 233434.50 1075.19 23205.00 233441.00 1075.00 23205.00 233447.50 1074.82 23205.00 233454.00 1074.68 23205.00 233460.50 1074.75 23205.00 233467.00 1074.52 23205.00 233473.50 1074.32 23205.00 233480.00 1074.14 23205.00 233486.50 1073.83 23205.00 233493.00 1073.50 23205.00 233499.50 1073.68 23205.00 233506.00 1074.02 23205.00 233512.50 1074.46 23205.00 233519.00 1074.82 23205.00 233525.50 1075.42 23205.00 233532.00 1076.06 23205.00 233538.50 1076.55 23205.00 233545.00 1076.69 23205.00 233551.50 1076.89 23205.00 233558.00 1077.07 23205.00 233564.50 1077.27 23205.00 233571.00 1077.23 23205.00 233577.50 1077.14 23205.00 233584.00 1077.29 23205.00 233590.50 1077.49 23205.00 233597.00 1077.47 23205.00 233603.50 1077.42 23205.00 233610.00 1077.42 23205.00 233616.50 1077.95 23205.00 233623.00 1078.67 23205.00 233629.50 1079.54 23205.00 233636.00 1080.49 23205.00 233642.50 1081.67 23205.00 233649.00 1083.20 23205.00 233655.50 1084.13 23205.00 233662.00 1083.97 23205.00 233668.50 1084.99 23205.00 233675.00 1086.15 23205.00 233681.50 1087.67 23205.00 233688.00 1088.90 23205.00 233694.50 1090.59 23205.00 233701.00 1092.23 23205.00 233707.50 1093.98 23205.00 233714.00 1095.73 23205.00 233720.50 1097.40 23205.00 233727.00 1099.22 23205.00 233733.50 1101.03 23205.00 233740.00 1102.85 23205.00 233746.50 1104.39 23205.00 233753.00 1105.50 23205.00 233759.50 1106.58 23205.00 233766.00 1107.92 23205.00 233772.50 1109.39 23205.00 233779.00 1110.61 23205.00 233785.50 1111.33 23205.00 233792.00 1112.16 23205.00 233798.50 1112.72 23205.00 233805.00 1114.26 23205.00 233811.50 1115.19 23205.00 233818.00 1115.61 23205.00 233824.50 1116.03 23205.00 233831.00 1116.85 23205.00 233837.50 1118.03 23205.00 233844.00 1118.55 23205.00 233850.50 1118.82 23205.00 233857.00 1119.08 23205.00 233863.50 1119.45 23205.00 233870.00 1119.69 23205.00 233876.50 1119.95 23205.00 233883.00 1120.33 23205.00 233889.50 1120.72 23205.00 233896.00 1121.10 23205.00 233902.50 1121.47 23205.00 233909.00 1121.67 23205.00 233915.50 1122.15 23205.00 233922.00 1122.75 23205.00 233928.50 1123.04 23205.00 233935.00 1123.38 23205.00 233941.50 1123.45 23205.00 233948.00 1122.96 23205.00 233954.50 1122.32 23205.00 233961.00 1121.70 23205.00 233967.50 1121.25 23205.00 233974.00 1121.19 23205.00 233980.50 1120.49 23205.00 233987.00 1120.99 23205.00 233993.50 1121.30 23205.00 234000.00 1120.74 23205.00 234006.50 1120.53 23205.00 234013.00 1120.83 23205.00 234019.50 1121.62 23205.00 234026.00 1122.46 23205.00 234032.50 1121.87 23205.00 234039.00 1122.07 23205.00 234045.50 1122.22 23205.00 234052.00 1121.81 23205.00 234058.50 1121.48 23205.00 234065.00 1121.14 23205.00 234071.50 1119.77 23205.00 234078.00 1118.66 23205.00 234084.50 1117.16 23205.00 234091.00 1115.60 23205.00 234097.50 1113.90 23205.00 234104.00 1111.99 23205.00 234110.50 1110.20 23205.00 234117.00 1108.17 23205.00 234123.50 1105.82 23205.00 234130.00 1102.82 23205.00 234136.50 1099.31 23205.00 234143.00 1095.80 23205.00 234149.50 1091.93 23205.00 234156.00 1088.52 23205.00 234162.50 1085.24 23205.00 234169.00 1081.87 23205.00 234175.50 1078.80 23205.00 234182.00 1076.02 23205.00 234188.50 1072.94 23205.00 234195.00 1070.25 23205.00 234201.50 1067.62 23205.00 234208.00 1064.81 23205.00 234214.50 1063.04 23205.00 234221.00 1060.27 23205.00 234227.50 1057.56 23205.00 234234.00 1055.81 23205.00 234240.50 1053.79 23205.00 234247.00 1051.84 23205.00 234253.50 1050.90 23205.00 234260.00 1049.75 23205.00 234266.50 1049.19 23205.00 234273.00 1049.36 23205.00 234279.50 1048.66 23205.00 234286.00 1048.06 23205.00 234292.50 1047.32 23205.00 234299.00 1047.95 23205.00 234305.50 1047.29 23205.00 234312.00 1046.62 23205.00 234318.50 1045.63 23205.00 234325.00 1045.27 23205.00 234331.50 1045.02 23205.00 234338.00 1044.85 23205.00 234344.50 1041.88 23205.00 234351.00 1040.67 23205.00 234357.50 1040.55 23205.00 234364.00 1040.33 23205.00 234370.50 1039.35 23205.00 234377.00 1038.87 23205.00 234383.50 1039.90 23205.00 234390.00 1040.88 23205.00 234396.50 1042.04 23205.00 234403.00 1042.22 23205.00 234409.50 1041.93 23205.00 234416.00 1042.09 23205.00 234422.50 1042.12 23205.00 234429.00 1042.22 23205.00 234435.50 1041.86 23205.00 234442.00 1041.79 23205.00 234448.50 1041.82 23205.00 234455.00 1041.93 23205.00 234461.50 1041.60 23205.00 234468.00 1041.57 23205.00 234474.50 1040.76 23205.00 234481.00 1039.55 23205.00 234487.50 1038.53 23205.00 234494.00 1038.65 23205.00 234500.50 1038.99 23205.00 234507.00 1038.94 23205.00 234513.50 1037.85 23205.00 234520.00 1037.79 23205.00 234526.50 1038.13 23205.00 234533.00 1038.75 23205.00 234539.50 1039.37 23205.00 234546.00 1038.87 23205.00 234552.50 1037.49 23205.00 234559.00 1040.11 23205.00 234565.50 1040.69 23205.00 234572.00 1040.44 23205.00 234578.50 1040.54 23205.00 234585.00 1040.25 23205.00 234591.50 1039.93 23205.00 234598.00 1039.91 23205.00 234604.50 1039.81 23205.00 234611.00 1040.07 23205.00 234617.50 1041.06 23205.00 234624.00 1041.07 23205.00 234630.50 1040.35 23205.00 234637.00 1039.08 23205.00 234643.50 1038.63 23205.00 234650.00 1038.62 23205.00 234656.50 1038.45 23205.00 234663.00 1039.18 23205.00 234669.50 1040.66 23205.00 234676.00 1040.89 23205.00 234682.50 1040.93 23205.00 234689.00 1041.14 23205.00 234695.50 1041.83 23205.00 234702.00 1041.70 23205.00 234708.50 1041.47 23205.00 234715.00 1041.33 23205.00 234721.50 1040.73 23205.00 234728.00 1040.55 23205.00 234734.50 1040.73 23205.00 234741.00 1040.53 23205.00 234747.50 1040.60 23205.00 234754.00 1041.08 23205.00 234760.50 1041.53 23205.00 234767.00 1041.27 23205.00 234773.50 1040.69 23205.00 234780.00 1039.95 23205.00 234786.50 1039.57 23205.00 234793.00 1039.75 23205.00 234799.50 1039.82 23205.00 234806.00 1039.87 23205.00 234812.50 1039.70 23205.00 234819.00 1039.53 23205.00 234825.50 1038.87 23205.00 234832.00 1037.99 23205.00 234838.50 1037.27 23205.00 234845.00 1036.94 23205.00 234851.50 1036.39 23205.00 234858.00 1035.90 23205.00 234864.50 1035.72 23205.00 234871.00 1035.56 23205.00 234877.50 1035.58 23205.00 234884.00 1035.50 23205.00 234890.50 1035.66 23205.00 234897.00 1035.73 23205.00 234903.50 1035.47 23205.00 234910.00 1035.05 23205.00 234916.50 1035.00 23205.00 234923.00 1035.08 23205.00 234929.50 1035.71 23205.00 234936.00 1036.70 23205.00 234942.50 1038.81 23205.00 234949.00 1038.86 23205.00 234955.50 1038.77 23205.00 234962.00 1038.68 23205.00 234968.50 1038.33 23205.00 234975.00 1038.34 23205.00 234981.50 1038.12 23205.00 234988.00 1037.51 23205.00 234994.50 1036.78 23205.00 235001.00 1036.37 23205.00 235007.50 1035.55 23205.00 235014.00 1035.61 23205.00 235020.50 1035.71 23205.00 235027.00 1035.34 23205.00 235033.50 1034.91 23205.00 235040.00 1035.93 23205.00 235046.50 1035.95 23205.00 235053.00 1036.99 23205.00 235059.50 1037.94 23205.00 235066.00 1038.51 23205.00 235072.50 1039.46 23205.00 235079.00 1039.80 23205.00 235085.50 1040.60 23205.00 235092.00 1041.22 23205.00 235098.50 1041.34 23205.00 235105.00 1041.49 23205.00 235111.50 1041.64 23205.00 235118.00 1041.78 23205.00 235124.50 1042.03 23205.00 235131.00 1042.15 23205.00 235137.50 1041.82 23205.00 235144.00 1041.96 23205.00 235150.50 1042.03 23205.00 235157.00 1042.21 23205.00 235163.50 1042.52 23205.00 235170.00 1042.26 23205.00 235176.50 1042.29 23205.00 235183.00 1042.20 23205.00 235189.50 1042.30 23205.00 235196.00 1041.90 23205.00 235202.50 1041.80 23205.00 235209.00 1041.88 23205.00 235215.50 1041.99 23205.00 235222.00 1042.02 23205.00 235228.50 1042.01 23205.00 235235.00 1042.03 23205.00 235241.50 1042.10 23205.00 235248.00 1042.02 23205.00 235254.50 1042.03 23205.00 235261.00 1042.50 23205.00 235267.50 1042.40 23205.00 235274.00 1042.41 23205.00 235280.50 1043.01 23205.00 235287.00 1043.44 23205.00 235293.50 1043.68 23205.00 235300.00 1043.82 23205.00 235306.50 1043.11 23205.00 235313.00 1043.11 23205.00 235319.50 1043.49 23205.00 235326.00 1043.55 23205.00 235332.50 1043.49 23205.00 235339.00 1043.43 23205.00 235345.50 1043.16 23205.00 235352.00 1043.38 23205.00 235358.50 1043.47 23205.00 235365.00 1043.25 23205.00 235371.50 1043.21 23205.00 235378.00 1043.03 23205.00 235384.50 1042.98 23205.00 235391.00 1043.00 23205.00 235397.50 1042.95 23205.00 235404.00 1042.88 23205.00 235410.50 1042.81 23205.00 235417.00 1042.35 23205.00 235423.50 1042.42 23205.00 235430.00 1042.47 23205.00 235436.50 1042.51 23205.00 235443.00 1042.56 23205.00 235449.50 1042.46 23205.00 235456.00 1042.38 23205.00 235462.50 1042.20 23205.00 235469.00 1041.85 23205.00 235475.50 1041.91 23205.00 235482.00 1042.04 23205.00 235488.50 1041.77 23205.00 235495.00 1041.88 23205.00 235501.50 1041.83 23205.00 235508.00 1041.63 23205.00 235514.50 1041.26 23205.00 235521.00 1041.37 23205.00 235527.50 1041.56 23205.00 235534.00 1041.89 23205.00 235540.50 1042.39 23205.00 235547.00 1043.25 23205.00 235553.50 1043.96 23205.00 235560.00 1044.12 23205.00 235566.50 1043.92 23205.00 235573.00 1043.78 23205.00 235579.50 1043.35 23205.00 235586.00 1042.93 23205.00 235592.50 1042.57 23205.00 235599.00 1042.37 23205.00 235605.50 1041.45 23205.00 235612.00 1040.95 23205.00 235618.50 1039.87 23205.00 235625.00 1039.25 23205.00 235631.50 1039.25 23205.00 235638.00 1039.48 23205.00 235644.50 1039.51 23205.00 235651.00 1039.97 23205.00 235657.50 1040.19 23205.00 235664.00 1040.11 23205.00 235670.50 1040.07 23205.00 235677.00 1040.28 23205.00 235683.50 1040.37 23205.00 235690.00 1040.44 23205.00 235696.50 1040.59 23205.00 235703.00 1040.68 23205.00 235709.50 1040.57 23205.00 235716.00 1040.50 23205.00 235722.50 1040.35 23205.00 235729.00 1040.25 23205.00 235735.50 1040.13 23205.00 235742.00 1040.03 23205.00 235748.50 1040.01 23205.00 235755.00 1039.89 23205.00 235761.50 1039.59 23205.00 235768.00 1039.29 23205.00 235774.50 1039.08 23205.00 235781.00 1038.81 23205.00 235787.50 1038.99 23205.00 235794.00 1038.57 23205.00 235800.50 1038.37 23205.00 235807.00 1038.15 23205.00 235813.50 1037.85 23205.00 235820.00 1038.43 23205.00 235826.50 1038.84 23205.00 235833.00 1039.14 23205.00 235839.50 1039.26 23205.00 235846.00 1039.32 23205.00 235852.50 1039.08 23205.00 235859.00 1039.07 23205.00 235865.50 1039.03 23205.00 235872.00 1039.06 23205.00 235878.50 1039.11 23205.00 235885.00 1039.16 23205.00 235891.50 1039.77 23205.00 235898.00 1039.54 23205.00 235904.50 1038.57 23205.00 235911.00 1038.73 23205.00 235917.50 1038.13 23205.00 235924.00 1037.65 23205.00 235930.50 1037.17 23205.00 235937.00 1036.67 23205.00 235943.50 1036.38 23205.00 235950.00 1036.40 23205.00 235956.50 1036.76 23205.00 235963.00 1036.74 23205.00 235969.50 1036.08 23205.00 235976.00 1036.36 23205.00 235982.50 1036.29 23205.00 235989.00 1036.38 23205.00 235995.50 1036.54 23211.50 232004.50 1159.56 23211.50 232011.00 1160.00 23211.50 232017.50 1160.14 23211.50 232024.00 1160.36 23211.50 232030.50 1160.42 23211.50 232037.00 1160.51 23211.50 232043.50 1160.63 23211.50 232050.00 1160.74 23211.50 232056.50 1160.83 23211.50 232063.00 1160.86 23211.50 232069.50 1160.76 23211.50 232076.00 1160.78 23211.50 232082.50 1160.72 23211.50 232089.00 1160.72 23211.50 232095.50 1160.19 23211.50 232102.00 1159.68 23211.50 232108.50 1159.17 23211.50 232115.00 1158.71 23211.50 232121.50 1158.04 23211.50 232128.00 1157.15 23211.50 232134.50 1156.34 23211.50 232141.00 1155.61 23211.50 232147.50 1154.93 23211.50 232154.00 1154.21 23211.50 232160.50 1153.41 23211.50 232167.00 1152.61 23211.50 232173.50 1151.86 23211.50 232180.00 1151.00 23211.50 232186.50 1150.19 23211.50 232193.00 1149.61 23211.50 232199.50 1149.32 23211.50 232206.00 1148.19 23211.50 232212.50 1146.81 23211.50 232219.00 1146.04 23211.50 232225.50 1144.73 23211.50 232232.00 1142.77 23211.50 232238.50 1141.10 23211.50 232245.00 1139.40 23211.50 232251.50 1137.64 23211.50 232258.00 1136.68 23211.50 232264.50 1134.89 23211.50 232271.00 1134.13 23211.50 232277.50 1133.18 23211.50 232284.00 1132.21 23211.50 232290.50 1131.22 23211.50 232297.00 1130.53 23211.50 232303.50 1129.45 23211.50 232310.00 1128.44 23211.50 232316.50 1127.59 23211.50 232323.00 1126.85 23211.50 232329.50 1125.91 23211.50 232336.00 1125.10 23211.50 232342.50 1124.39 23211.50 232349.00 1123.78 23211.50 232355.50 1121.81 23211.50 232362.00 1119.83 23211.50 232368.50 1119.64 23211.50 232375.00 1119.05 23211.50 232381.50 1118.82 23211.50 232388.00 1118.93 23211.50 232394.50 1119.51 23211.50 232401.00 1120.88 23211.50 232407.50 1121.69 23211.50 232414.00 1122.65 23211.50 232420.50 1122.91 23211.50 232427.00 1122.64 23211.50 232433.50 1123.39 23211.50 232440.00 1124.34 23211.50 232446.50 1124.74 23211.50 232453.00 1125.27 23211.50 232459.50 1126.92 23211.50 232466.00 1128.17 23211.50 232472.50 1128.78 23211.50 232479.00 1129.53 23211.50 232485.50 1130.76 23211.50 232492.00 1131.44 23211.50 232498.50 1131.84 23211.50 232505.00 1132.65 23211.50 232511.50 1133.54 23211.50 232518.00 1134.44 23211.50 232524.50 1135.25 23211.50 232531.00 1135.99 23211.50 232537.50 1136.67 23211.50 232544.00 1137.24 23211.50 232550.50 1137.65 23211.50 232557.00 1137.98 23211.50 232563.50 1138.14 23211.50 232570.00 1138.22 23211.50 232576.50 1138.38 23211.50 232583.00 1138.27 23211.50 232589.50 1138.65 23211.50 232596.00 1138.76 23211.50 232602.50 1138.97 23211.50 232609.00 1139.04 23211.50 232615.50 1139.33 23211.50 232622.00 1139.63 23211.50 232628.50 1140.04 23211.50 232635.00 1140.17 23211.50 232641.50 1140.49 23211.50 232648.00 1140.68 23211.50 232654.50 1140.84 23211.50 232661.00 1140.99 23211.50 232667.50 1141.08 23211.50 232674.00 1141.27 23211.50 232680.50 1141.31 23211.50 232687.00 1141.23 23211.50 232693.50 1140.97 23211.50 232700.00 1140.88 23211.50 232706.50 1140.44 23211.50 232713.00 1139.95 23211.50 232719.50 1138.70 23211.50 232726.00 1137.83 23211.50 232732.50 1137.04 23211.50 232739.00 1136.43 23211.50 232745.50 1135.60 23211.50 232752.00 1134.94 23211.50 232758.50 1134.80 23211.50 232765.00 1134.86 23211.50 232771.50 1134.89 23211.50 232778.00 1134.86 23211.50 232784.50 1135.23 23211.50 232791.00 1135.38 23211.50 232797.50 1135.50 23211.50 232804.00 1135.64 23211.50 232810.50 1135.77 23211.50 232817.00 1135.89 23211.50 232823.50 1135.90 23211.50 232830.00 1135.91 23211.50 232836.50 1135.90 23211.50 232843.00 1135.86 23211.50 232849.50 1135.78 23211.50 232856.00 1135.61 23211.50 232862.50 1135.40 23211.50 232869.00 1135.17 23211.50 232875.50 1134.95 23211.50 232882.00 1134.65 23211.50 232888.50 1134.38 23211.50 232895.00 1134.08 23211.50 232901.50 1133.75 23211.50 232908.00 1133.40 23211.50 232914.50 1133.01 23211.50 232921.00 1132.58 23211.50 232927.50 1132.11 23211.50 232934.00 1131.64 23211.50 232940.50 1131.16 23211.50 232947.00 1130.59 23211.50 232953.50 1130.07 23211.50 232960.00 1129.44 23211.50 232966.50 1129.25 23211.50 232973.00 1129.04 23211.50 232979.50 1128.78 23211.50 232986.00 1128.92 23211.50 232992.50 1128.34 23211.50 232999.00 1127.68 23211.50 233005.50 1127.20 23211.50 233012.00 1125.94 23211.50 233018.50 1125.23 23211.50 233025.00 1124.06 23211.50 233031.50 1123.08 23211.50 233038.00 1122.27 23211.50 233044.50 1121.16 23211.50 233051.00 1119.98 23211.50 233057.50 1118.61 23211.50 233064.00 1117.58 23211.50 233070.50 1116.24 23211.50 233077.00 1115.43 23211.50 233083.50 1114.51 23211.50 233090.00 1112.71 23211.50 233096.50 1110.25 23211.50 233103.00 1107.88 23211.50 233109.50 1105.71 23211.50 233116.00 1103.34 23211.50 233122.50 1101.16 23211.50 233129.00 1099.18 23211.50 233135.50 1097.04 23211.50 233142.00 1096.11 23211.50 233148.50 1095.25 23211.50 233155.00 1094.13 23211.50 233161.50 1092.19 23211.50 233168.00 1090.62 23211.50 233174.50 1088.93 23211.50 233181.00 1087.29 23211.50 233187.50 1085.77 23211.50 233194.00 1086.12 23211.50 233200.50 1085.92 23211.50 233207.00 1085.18 23211.50 233213.50 1083.68 23211.50 233220.00 1082.28 23211.50 233226.50 1081.35 23211.50 233233.00 1080.15 23211.50 233239.50 1078.99 23211.50 233246.00 1078.19 23211.50 233252.50 1078.15 23211.50 233259.00 1077.98 23211.50 233265.50 1076.60 23211.50 233272.00 1075.99 23211.50 233278.50 1076.44 23211.50 233285.00 1076.33 23211.50 233291.50 1076.15 23211.50 233298.00 1076.21 23211.50 233304.50 1076.20 23211.50 233311.00 1076.19 23211.50 233317.50 1076.16 23211.50 233324.00 1076.20 23211.50 233330.50 1076.24 23211.50 233337.00 1076.29 23211.50 233343.50 1076.33 23211.50 233350.00 1076.38 23211.50 233356.50 1076.42 23211.50 233363.00 1076.46 23211.50 233369.50 1076.44 23211.50 233376.00 1076.23 23211.50 233382.50 1076.09 23211.50 233389.00 1076.18 23211.50 233395.50 1077.05 23211.50 233402.00 1076.29 23211.50 233408.50 1075.85 23211.50 233415.00 1075.53 23211.50 233421.50 1075.38 23211.50 233428.00 1075.22 23211.50 233434.50 1075.02 23211.50 233441.00 1074.67 23211.50 233447.50 1074.50 23211.50 233454.00 1074.22 23211.50 233460.50 1074.34 23211.50 233467.00 1074.31 23211.50 233473.50 1074.17 23211.50 233480.00 1073.96 23211.50 233486.50 1073.56 23211.50 233493.00 1073.54 23211.50 233499.50 1073.58 23211.50 233506.00 1073.76 23211.50 233512.50 1074.20 23211.50 233519.00 1074.67 23211.50 233525.50 1075.22 23211.50 233532.00 1075.69 23211.50 233538.50 1076.24 23211.50 233545.00 1076.58 23211.50 233551.50 1076.59 23211.50 233558.00 1076.76 23211.50 233564.50 1076.83 23211.50 233571.00 1076.73 23211.50 233577.50 1077.06 23211.50 233584.00 1076.99 23211.50 233590.50 1077.15 23211.50 233597.00 1077.08 23211.50 233603.50 1077.32 23211.50 233610.00 1077.58 23211.50 233616.50 1078.03 23211.50 233623.00 1078.71 23211.50 233629.50 1079.56 23211.50 233636.00 1080.45 23211.50 233642.50 1081.51 23211.50 233649.00 1082.84 23211.50 233655.50 1083.80 23211.50 233662.00 1084.47 23211.50 233668.50 1085.05 23211.50 233675.00 1086.45 23211.50 233681.50 1087.46 23211.50 233688.00 1089.03 23211.50 233694.50 1090.75 23211.50 233701.00 1092.52 23211.50 233707.50 1094.39 23211.50 233714.00 1096.02 23211.50 233720.50 1097.65 23211.50 233727.00 1099.63 23211.50 233733.50 1101.69 23211.50 233740.00 1103.12 23211.50 233746.50 1104.46 23211.50 233753.00 1105.81 23211.50 233759.50 1106.95 23211.50 233766.00 1108.26 23211.50 233772.50 1109.02 23211.50 233779.00 1109.90 23211.50 233785.50 1111.01 23211.50 233792.00 1111.78 23211.50 233798.50 1113.38 23211.50 233805.00 1114.28 23211.50 233811.50 1115.06 23211.50 233818.00 1115.73 23211.50 233824.50 1116.35 23211.50 233831.00 1117.10 23211.50 233837.50 1118.09 23211.50 233844.00 1118.80 23211.50 233850.50 1119.01 23211.50 233857.00 1119.19 23211.50 233863.50 1119.48 23211.50 233870.00 1119.69 23211.50 233876.50 1119.99 23211.50 233883.00 1120.35 23211.50 233889.50 1120.74 23211.50 233896.00 1121.05 23211.50 233902.50 1121.24 23211.50 233909.00 1121.34 23211.50 233915.50 1121.64 23211.50 233922.00 1122.01 23211.50 233928.50 1122.37 23211.50 233935.00 1122.48 23211.50 233941.50 1122.82 23211.50 233948.00 1122.46 23211.50 233954.50 1121.91 23211.50 233961.00 1121.37 23211.50 233967.50 1121.21 23211.50 233974.00 1120.90 23211.50 233980.50 1120.67 23211.50 233987.00 1120.25 23211.50 233993.50 1120.14 23211.50 234000.00 1120.11 23211.50 234006.50 1120.04 23211.50 234013.00 1120.35 23211.50 234019.50 1120.66 23211.50 234026.00 1121.33 23211.50 234032.50 1121.06 23211.50 234039.00 1120.73 23211.50 234045.50 1121.43 23211.50 234052.00 1121.43 23211.50 234058.50 1120.77 23211.50 234065.00 1120.11 23211.50 234071.50 1118.86 23211.50 234078.00 1117.45 23211.50 234084.50 1115.80 23211.50 234091.00 1114.12 23211.50 234097.50 1112.67 23211.50 234104.00 1111.22 23211.50 234110.50 1109.50 23211.50 234117.00 1107.12 23211.50 234123.50 1104.01 23211.50 234130.00 1100.93 23211.50 234136.50 1097.11 23211.50 234143.00 1093.28 23211.50 234149.50 1090.24 23211.50 234156.00 1086.69 23211.50 234162.50 1083.40 23211.50 234169.00 1080.13 23211.50 234175.50 1076.76 23211.50 234182.00 1073.68 23211.50 234188.50 1070.60 23211.50 234195.00 1067.54 23211.50 234201.50 1064.99 23211.50 234208.00 1062.27 23211.50 234214.50 1060.42 23211.50 234221.00 1057.32 23211.50 234227.50 1055.61 23211.50 234234.00 1053.91 23211.50 234240.50 1051.34 23211.50 234247.00 1050.79 23211.50 234253.50 1050.24 23211.50 234260.00 1049.33 23211.50 234266.50 1048.53 23211.50 234273.00 1048.30 23211.50 234279.50 1048.08 23211.50 234286.00 1047.73 23211.50 234292.50 1047.10 23211.50 234299.00 1047.11 23211.50 234305.50 1046.85 23211.50 234312.00 1046.09 23211.50 234318.50 1045.71 23211.50 234325.00 1045.16 23211.50 234331.50 1044.67 23211.50 234338.00 1042.75 23211.50 234344.50 1040.62 23211.50 234351.00 1039.84 23211.50 234357.50 1039.30 23211.50 234364.00 1038.97 23211.50 234370.50 1038.92 23211.50 234377.00 1039.06 23211.50 234383.50 1040.98 23211.50 234390.00 1041.59 23211.50 234396.50 1042.17 23211.50 234403.00 1042.35 23211.50 234409.50 1042.51 23211.50 234416.00 1042.15 23211.50 234422.50 1041.99 23211.50 234429.00 1041.98 23211.50 234435.50 1041.68 23211.50 234442.00 1041.48 23211.50 234448.50 1041.70 23211.50 234455.00 1041.69 23211.50 234461.50 1041.44 23211.50 234468.00 1041.27 23211.50 234474.50 1039.23 23211.50 234481.00 1037.51 23211.50 234487.50 1037.57 23211.50 234494.00 1037.63 23211.50 234500.50 1037.65 23211.50 234507.00 1037.76 23211.50 234513.50 1037.75 23211.50 234520.00 1037.70 23211.50 234526.50 1037.62 23211.50 234533.00 1037.51 23211.50 234539.50 1038.08 23211.50 234546.00 1037.84 23211.50 234552.50 1038.62 23211.50 234559.00 1040.60 23211.50 234565.50 1040.75 23211.50 234572.00 1040.46 23211.50 234578.50 1040.22 23211.50 234585.00 1040.45 23211.50 234591.50 1039.92 23211.50 234598.00 1039.93 23211.50 234604.50 1040.19 23211.50 234611.00 1040.27 23211.50 234617.50 1041.57 23211.50 234624.00 1041.68 23211.50 234630.50 1041.35 23211.50 234637.00 1040.66 23211.50 234643.50 1040.02 23211.50 234650.00 1040.33 23211.50 234656.50 1040.41 23211.50 234663.00 1041.22 23211.50 234669.50 1041.12 23211.50 234676.00 1041.06 23211.50 234682.50 1041.33 23211.50 234689.00 1041.60 23211.50 234695.50 1041.61 23211.50 234702.00 1041.10 23211.50 234708.50 1040.84 23211.50 234715.00 1040.66 23211.50 234721.50 1040.73 23211.50 234728.00 1040.45 23211.50 234734.50 1040.64 23211.50 234741.00 1040.46 23211.50 234747.50 1040.43 23211.50 234754.00 1040.77 23211.50 234760.50 1041.19 23211.50 234767.00 1041.30 23211.50 234773.50 1041.01 23211.50 234780.00 1040.29 23211.50 234786.50 1040.30 23211.50 234793.00 1040.10 23211.50 234799.50 1039.97 23211.50 234806.00 1039.76 23211.50 234812.50 1039.78 23211.50 234819.00 1039.04 23211.50 234825.50 1038.82 23211.50 234832.00 1038.01 23211.50 234838.50 1037.09 23211.50 234845.00 1036.36 23211.50 234851.50 1035.85 23211.50 234858.00 1035.86 23211.50 234864.50 1035.71 23211.50 234871.00 1035.73 23211.50 234877.50 1035.57 23211.50 234884.00 1035.59 23211.50 234890.50 1035.70 23211.50 234897.00 1035.70 23211.50 234903.50 1035.48 23211.50 234910.00 1035.34 23211.50 234916.50 1035.93 23211.50 234923.00 1037.60 23211.50 234929.50 1037.72 23211.50 234936.00 1037.87 23211.50 234942.50 1039.14 23211.50 234949.00 1038.84 23211.50 234955.50 1038.62 23211.50 234962.00 1038.48 23211.50 234968.50 1038.43 23211.50 234975.00 1038.58 23211.50 234981.50 1038.51 23211.50 234988.00 1038.36 23211.50 234994.50 1037.45 23211.50 235001.00 1036.59 23211.50 235007.50 1037.29 23211.50 235014.00 1037.18 23211.50 235020.50 1037.17 23211.50 235027.00 1036.98 23211.50 235033.50 1037.03 23211.50 235040.00 1037.68 23211.50 235046.50 1038.07 23211.50 235053.00 1038.24 23211.50 235059.50 1038.42 23211.50 235066.00 1039.30 23211.50 235072.50 1040.34 23211.50 235079.00 1040.47 23211.50 235085.50 1041.00 23211.50 235092.00 1041.31 23211.50 235098.50 1041.62 23211.50 235105.00 1041.86 23211.50 235111.50 1041.88 23211.50 235118.00 1041.97 23211.50 235124.50 1041.98 23211.50 235131.00 1042.07 23211.50 235137.50 1042.28 23211.50 235144.00 1042.30 23211.50 235150.50 1042.32 23211.50 235157.00 1042.24 23211.50 235163.50 1042.09 23211.50 235170.00 1042.12 23211.50 235176.50 1042.14 23211.50 235183.00 1041.98 23211.50 235189.50 1041.98 23211.50 235196.00 1041.90 23211.50 235202.50 1041.94 23211.50 235209.00 1042.03 23211.50 235215.50 1042.08 23211.50 235222.00 1042.28 23211.50 235228.50 1042.05 23211.50 235235.00 1042.08 23211.50 235241.50 1042.08 23211.50 235248.00 1042.12 23211.50 235254.50 1042.25 23211.50 235261.00 1043.02 23211.50 235267.50 1042.57 23211.50 235274.00 1042.28 23211.50 235280.50 1043.10 23211.50 235287.00 1043.24 23211.50 235293.50 1043.39 23211.50 235300.00 1043.53 23211.50 235306.50 1043.52 23211.50 235313.00 1042.95 23211.50 235319.50 1043.31 23211.50 235326.00 1043.31 23211.50 235332.50 1043.27 23211.50 235339.00 1043.24 23211.50 235345.50 1043.31 23211.50 235352.00 1043.30 23211.50 235358.50 1043.21 23211.50 235365.00 1043.13 23211.50 235371.50 1043.48 23211.50 235378.00 1043.25 23211.50 235384.50 1043.10 23211.50 235391.00 1043.03 23211.50 235397.50 1042.98 23211.50 235404.00 1042.93 23211.50 235410.50 1042.86 23211.50 235417.00 1042.72 23211.50 235423.50 1042.44 23211.50 235430.00 1042.50 23211.50 235436.50 1042.40 23211.50 235443.00 1042.52 23211.50 235449.50 1042.39 23211.50 235456.00 1042.26 23211.50 235462.50 1042.04 23211.50 235469.00 1041.85 23211.50 235475.50 1041.90 23211.50 235482.00 1042.01 23211.50 235488.50 1041.88 23211.50 235495.00 1041.90 23211.50 235501.50 1041.88 23211.50 235508.00 1041.46 23211.50 235514.50 1041.35 23211.50 235521.00 1041.75 23211.50 235527.50 1042.27 23211.50 235534.00 1042.66 23211.50 235540.50 1043.46 23211.50 235547.00 1043.92 23211.50 235553.50 1044.00 23211.50 235560.00 1043.91 23211.50 235566.50 1043.61 23211.50 235573.00 1043.41 23211.50 235579.50 1042.93 23211.50 235586.00 1042.70 23211.50 235592.50 1042.18 23211.50 235599.00 1041.83 23211.50 235605.50 1040.59 23211.50 235612.00 1039.78 23211.50 235618.50 1039.18 23211.50 235625.00 1039.60 23211.50 235631.50 1039.91 23211.50 235638.00 1039.85 23211.50 235644.50 1040.04 23211.50 235651.00 1040.17 23211.50 235657.50 1040.01 23211.50 235664.00 1040.02 23211.50 235670.50 1040.15 23211.50 235677.00 1040.38 23211.50 235683.50 1040.55 23211.50 235690.00 1040.84 23211.50 235696.50 1040.59 23211.50 235703.00 1040.73 23211.50 235709.50 1040.41 23211.50 235716.00 1040.20 23211.50 235722.50 1040.22 23211.50 235729.00 1040.12 23211.50 235735.50 1040.01 23211.50 235742.00 1040.04 23211.50 235748.50 1040.16 23211.50 235755.00 1039.91 23211.50 235761.50 1039.72 23211.50 235768.00 1039.51 23211.50 235774.50 1039.12 23211.50 235781.00 1038.91 23211.50 235787.50 1038.75 23211.50 235794.00 1038.49 23211.50 235800.50 1038.21 23211.50 235807.00 1038.05 23211.50 235813.50 1038.16 23211.50 235820.00 1038.62 23211.50 235826.50 1038.69 23211.50 235833.00 1038.83 23211.50 235839.50 1038.94 23211.50 235846.00 1039.01 23211.50 235852.50 1039.20 23211.50 235859.00 1039.28 23211.50 235865.50 1039.13 23211.50 235872.00 1039.12 23211.50 235878.50 1039.28 23211.50 235885.00 1039.23 23211.50 235891.50 1039.23 23211.50 235898.00 1038.60 23211.50 235904.50 1038.76 23211.50 235911.00 1038.67 23211.50 235917.50 1037.98 23211.50 235924.00 1037.41 23211.50 235930.50 1037.85 23211.50 235937.00 1037.48 23211.50 235943.50 1036.95 23211.50 235950.00 1036.92 23211.50 235956.50 1037.03 23211.50 235963.00 1036.59 23211.50 235969.50 1036.45 23211.50 235976.00 1036.57 23211.50 235982.50 1036.57 23211.50 235989.00 1036.65 23211.50 235995.50 1036.40 23218.00 232004.50 1159.22 23218.00 232011.00 1159.72 23218.00 232017.50 1159.84 23218.00 232024.00 1160.01 23218.00 232030.50 1160.15 23218.00 232037.00 1160.30 23218.00 232043.50 1160.45 23218.00 232050.00 1160.58 23218.00 232056.50 1160.70 23218.00 232063.00 1160.75 23218.00 232069.50 1160.60 23218.00 232076.00 1160.58 23218.00 232082.50 1160.65 23218.00 232089.00 1160.50 23218.00 232095.50 1160.08 23218.00 232102.00 1159.55 23218.00 232108.50 1158.95 23218.00 232115.00 1158.59 23218.00 232121.50 1157.98 23218.00 232128.00 1157.11 23218.00 232134.50 1156.16 23218.00 232141.00 1155.57 23218.00 232147.50 1154.94 23218.00 232154.00 1154.33 23218.00 232160.50 1153.56 23218.00 232167.00 1152.81 23218.00 232173.50 1152.13 23218.00 232180.00 1151.38 23218.00 232186.50 1150.60 23218.00 232193.00 1150.14 23218.00 232199.50 1149.89 23218.00 232206.00 1148.74 23218.00 232212.50 1147.33 23218.00 232219.00 1146.53 23218.00 232225.50 1145.19 23218.00 232232.00 1142.69 23218.00 232238.50 1141.43 23218.00 232245.00 1139.75 23218.00 232251.50 1138.20 23218.00 232258.00 1136.93 23218.00 232264.50 1135.46 23218.00 232271.00 1133.86 23218.00 232277.50 1133.07 23218.00 232284.00 1132.25 23218.00 232290.50 1131.21 23218.00 232297.00 1130.44 23218.00 232303.50 1129.66 23218.00 232310.00 1128.51 23218.00 232316.50 1127.46 23218.00 232323.00 1126.83 23218.00 232329.50 1125.87 23218.00 232336.00 1124.77 23218.00 232342.50 1123.81 23218.00 232349.00 1123.27 23218.00 232355.50 1121.59 23218.00 232362.00 1119.69 23218.00 232368.50 1119.35 23218.00 232375.00 1118.75 23218.00 232381.50 1118.51 23218.00 232388.00 1118.38 23218.00 232394.50 1118.60 23218.00 232401.00 1119.12 23218.00 232407.50 1120.55 23218.00 232414.00 1121.83 23218.00 232420.50 1122.20 23218.00 232427.00 1122.29 23218.00 232433.50 1122.46 23218.00 232440.00 1123.24 23218.00 232446.50 1124.04 23218.00 232453.00 1124.85 23218.00 232459.50 1126.13 23218.00 232466.00 1127.50 23218.00 232472.50 1128.43 23218.00 232479.00 1129.15 23218.00 232485.50 1130.34 23218.00 232492.00 1131.02 23218.00 232498.50 1131.56 23218.00 232505.00 1132.27 23218.00 232511.50 1133.17 23218.00 232518.00 1134.08 23218.00 232524.50 1134.90 23218.00 232531.00 1135.73 23218.00 232537.50 1136.22 23218.00 232544.00 1136.77 23218.00 232550.50 1137.22 23218.00 232557.00 1137.54 23218.00 232563.50 1137.64 23218.00 232570.00 1137.71 23218.00 232576.50 1137.76 23218.00 232583.00 1137.94 23218.00 232589.50 1137.85 23218.00 232596.00 1137.99 23218.00 232602.50 1137.81 23218.00 232609.00 1138.15 23218.00 232615.50 1138.37 23218.00 232622.00 1138.83 23218.00 232628.50 1138.99 23218.00 232635.00 1139.31 23218.00 232641.50 1139.45 23218.00 232648.00 1139.61 23218.00 232654.50 1139.76 23218.00 232661.00 1139.91 23218.00 232667.50 1140.09 23218.00 232674.00 1140.29 23218.00 232680.50 1140.33 23218.00 232687.00 1140.18 23218.00 232693.50 1140.20 23218.00 232700.00 1139.97 23218.00 232706.50 1139.44 23218.00 232713.00 1138.72 23218.00 232719.50 1137.90 23218.00 232726.00 1137.04 23218.00 232732.50 1136.28 23218.00 232739.00 1135.52 23218.00 232745.50 1134.83 23218.00 232752.00 1134.26 23218.00 232758.50 1133.99 23218.00 232765.00 1133.92 23218.00 232771.50 1134.00 23218.00 232778.00 1134.23 23218.00 232784.50 1134.40 23218.00 232791.00 1134.52 23218.00 232797.50 1134.64 23218.00 232804.00 1134.76 23218.00 232810.50 1134.85 23218.00 232817.00 1134.92 23218.00 232823.50 1134.98 23218.00 232830.00 1135.02 23218.00 232836.50 1135.03 23218.00 232843.00 1135.06 23218.00 232849.50 1135.06 23218.00 232856.00 1134.90 23218.00 232862.50 1134.69 23218.00 232869.00 1134.48 23218.00 232875.50 1134.27 23218.00 232882.00 1134.04 23218.00 232888.50 1133.78 23218.00 232895.00 1133.51 23218.00 232901.50 1133.20 23218.00 232908.00 1132.85 23218.00 232914.50 1132.47 23218.00 232921.00 1132.11 23218.00 232927.50 1131.65 23218.00 232934.00 1131.21 23218.00 232940.50 1130.73 23218.00 232947.00 1130.24 23218.00 232953.50 1129.68 23218.00 232960.00 1128.92 23218.00 232966.50 1129.04 23218.00 232973.00 1128.48 23218.00 232979.50 1129.07 23218.00 232986.00 1128.81 23218.00 232992.50 1128.32 23218.00 232999.00 1127.03 23218.00 233005.50 1125.99 23218.00 233012.00 1125.47 23218.00 233018.50 1124.54 23218.00 233025.00 1123.71 23218.00 233031.50 1122.41 23218.00 233038.00 1121.65 23218.00 233044.50 1120.63 23218.00 233051.00 1119.45 23218.00 233057.50 1117.96 23218.00 233064.00 1116.54 23218.00 233070.50 1115.54 23218.00 233077.00 1114.25 23218.00 233083.50 1113.10 23218.00 233090.00 1110.98 23218.00 233096.50 1108.72 23218.00 233103.00 1106.62 23218.00 233109.50 1104.52 23218.00 233116.00 1102.15 23218.00 233122.50 1100.02 23218.00 233129.00 1098.06 23218.00 233135.50 1096.33 23218.00 233142.00 1095.26 23218.00 233148.50 1094.28 23218.00 233155.00 1093.19 23218.00 233161.50 1091.83 23218.00 233168.00 1090.47 23218.00 233174.50 1088.58 23218.00 233181.00 1086.70 23218.00 233187.50 1085.87 23218.00 233194.00 1085.58 23218.00 233200.50 1085.46 23218.00 233207.00 1084.39 23218.00 233213.50 1082.77 23218.00 233220.00 1081.37 23218.00 233226.50 1080.30 23218.00 233233.00 1079.44 23218.00 233239.50 1078.77 23218.00 233246.00 1077.79 23218.00 233252.50 1077.72 23218.00 233259.00 1077.21 23218.00 233265.50 1077.01 23218.00 233272.00 1076.29 23218.00 233278.50 1076.51 23218.00 233285.00 1076.43 23218.00 233291.50 1076.24 23218.00 233298.00 1076.16 23218.00 233304.50 1076.17 23218.00 233311.00 1076.14 23218.00 233317.50 1076.13 23218.00 233324.00 1076.18 23218.00 233330.50 1076.22 23218.00 233337.00 1076.27 23218.00 233343.50 1076.31 23218.00 233350.00 1076.35 23218.00 233356.50 1076.36 23218.00 233363.00 1076.34 23218.00 233369.50 1076.07 23218.00 233376.00 1075.86 23218.00 233382.50 1075.81 23218.00 233389.00 1075.72 23218.00 233395.50 1075.93 23218.00 233402.00 1075.37 23218.00 233408.50 1075.35 23218.00 233415.00 1075.18 23218.00 233421.50 1075.10 23218.00 233428.00 1075.01 23218.00 233434.50 1074.92 23218.00 233441.00 1074.56 23218.00 233447.50 1074.51 23218.00 233454.00 1074.25 23218.00 233460.50 1074.16 23218.00 233467.00 1074.06 23218.00 233473.50 1074.11 23218.00 233480.00 1073.86 23218.00 233486.50 1073.49 23218.00 233493.00 1073.35 23218.00 233499.50 1073.58 23218.00 233506.00 1073.64 23218.00 233512.50 1073.89 23218.00 233519.00 1074.45 23218.00 233525.50 1074.63 23218.00 233532.00 1075.54 23218.00 233538.50 1075.98 23218.00 233545.00 1076.58 23218.00 233551.50 1076.49 23218.00 233558.00 1076.46 23218.00 233564.50 1076.76 23218.00 233571.00 1077.17 23218.00 233577.50 1077.09 23218.00 233584.00 1076.87 23218.00 233590.50 1077.03 23218.00 233597.00 1077.17 23218.00 233603.50 1077.30 23218.00 233610.00 1077.63 23218.00 233616.50 1078.23 23218.00 233623.00 1078.70 23218.00 233629.50 1079.50 23218.00 233636.00 1080.31 23218.00 233642.50 1081.26 23218.00 233649.00 1082.81 23218.00 233655.50 1083.58 23218.00 233662.00 1084.24 23218.00 233668.50 1085.35 23218.00 233675.00 1086.70 23218.00 233681.50 1087.97 23218.00 233688.00 1089.65 23218.00 233694.50 1091.44 23218.00 233701.00 1093.16 23218.00 233707.50 1094.98 23218.00 233714.00 1096.24 23218.00 233720.50 1097.90 23218.00 233727.00 1100.02 23218.00 233733.50 1101.44 23218.00 233740.00 1103.15 23218.00 233746.50 1104.75 23218.00 233753.00 1106.02 23218.00 233759.50 1107.20 23218.00 233766.00 1108.56 23218.00 233772.50 1109.13 23218.00 233779.00 1110.18 23218.00 233785.50 1111.00 23218.00 233792.00 1112.71 23218.00 233798.50 1114.03 23218.00 233805.00 1114.60 23218.00 233811.50 1115.16 23218.00 233818.00 1115.86 23218.00 233824.50 1116.59 23218.00 233831.00 1116.94 23218.00 233837.50 1117.82 23218.00 233844.00 1118.44 23218.00 233850.50 1119.05 23218.00 233857.00 1119.32 23218.00 233863.50 1119.57 23218.00 233870.00 1119.73 23218.00 233876.50 1120.02 23218.00 233883.00 1120.37 23218.00 233889.50 1120.63 23218.00 233896.00 1120.90 23218.00 233902.50 1120.96 23218.00 233909.00 1121.01 23218.00 233915.50 1121.38 23218.00 233922.00 1121.78 23218.00 233928.50 1121.87 23218.00 233935.00 1121.87 23218.00 233941.50 1121.97 23218.00 233948.00 1121.81 23218.00 233954.50 1121.31 23218.00 233961.00 1120.98 23218.00 233967.50 1120.22 23218.00 233974.00 1120.42 23218.00 233980.50 1120.48 23218.00 233987.00 1119.39 23218.00 233993.50 1119.22 23218.00 234000.00 1118.97 23218.00 234006.50 1119.03 23218.00 234013.00 1119.50 23218.00 234019.50 1120.05 23218.00 234026.00 1119.82 23218.00 234032.50 1120.76 23218.00 234039.00 1120.92 23218.00 234045.50 1120.53 23218.00 234052.00 1119.97 23218.00 234058.50 1119.31 23218.00 234065.00 1118.56 23218.00 234071.50 1117.60 23218.00 234078.00 1116.23 23218.00 234084.50 1114.44 23218.00 234091.00 1112.64 23218.00 234097.50 1111.19 23218.00 234104.00 1109.74 23218.00 234110.50 1107.90 23218.00 234117.00 1105.13 23218.00 234123.50 1102.24 23218.00 234130.00 1098.15 23218.00 234136.50 1093.93 23218.00 234143.00 1090.63 23218.00 234149.50 1087.60 23218.00 234156.00 1084.55 23218.00 234162.50 1081.42 23218.00 234169.00 1078.08 23218.00 234175.50 1074.75 23218.00 234182.00 1071.46 23218.00 234188.50 1068.34 23218.00 234195.00 1065.11 23218.00 234201.50 1062.93 23218.00 234208.00 1060.60 23218.00 234214.50 1058.33 23218.00 234221.00 1055.66 23218.00 234227.50 1053.96 23218.00 234234.00 1052.68 23218.00 234240.50 1051.72 23218.00 234247.00 1050.00 23218.00 234253.50 1049.42 23218.00 234260.00 1048.93 23218.00 234266.50 1048.13 23218.00 234273.00 1047.26 23218.00 234279.50 1047.17 23218.00 234286.00 1046.87 23218.00 234292.50 1046.72 23218.00 234299.00 1046.48 23218.00 234305.50 1046.19 23218.00 234312.00 1045.86 23218.00 234318.50 1045.24 23218.00 234325.00 1044.15 23218.00 234331.50 1041.80 23218.00 234338.00 1039.97 23218.00 234344.50 1039.36 23218.00 234351.00 1039.27 23218.00 234357.50 1039.11 23218.00 234364.00 1039.36 23218.00 234370.50 1040.20 23218.00 234377.00 1041.06 23218.00 234383.50 1041.99 23218.00 234390.00 1042.32 23218.00 234396.50 1042.23 23218.00 234403.00 1042.18 23218.00 234409.50 1042.14 23218.00 234416.00 1041.79 23218.00 234422.50 1041.73 23218.00 234429.00 1041.70 23218.00 234435.50 1041.66 23218.00 234442.00 1041.39 23218.00 234448.50 1041.18 23218.00 234455.00 1041.34 23218.00 234461.50 1041.44 23218.00 234468.00 1041.30 23218.00 234474.50 1038.26 23218.00 234481.00 1037.52 23218.00 234487.50 1037.56 23218.00 234494.00 1037.59 23218.00 234500.50 1037.58 23218.00 234507.00 1037.65 23218.00 234513.50 1037.65 23218.00 234520.00 1037.60 23218.00 234526.50 1037.53 23218.00 234533.00 1037.45 23218.00 234539.50 1037.34 23218.00 234546.00 1037.74 23218.00 234552.50 1039.66 23218.00 234559.00 1040.95 23218.00 234565.50 1041.17 23218.00 234572.00 1041.36 23218.00 234578.50 1041.30 23218.00 234585.00 1041.37 23218.00 234591.50 1040.95 23218.00 234598.00 1040.87 23218.00 234604.50 1040.44 23218.00 234611.00 1041.16 23218.00 234617.50 1042.11 23218.00 234624.00 1041.80 23218.00 234630.50 1041.65 23218.00 234637.00 1041.62 23218.00 234643.50 1041.49 23218.00 234650.00 1041.49 23218.00 234656.50 1041.47 23218.00 234663.00 1041.77 23218.00 234669.50 1041.87 23218.00 234676.00 1041.50 23218.00 234682.50 1041.64 23218.00 234689.00 1041.50 23218.00 234695.50 1041.53 23218.00 234702.00 1041.11 23218.00 234708.50 1040.83 23218.00 234715.00 1040.63 23218.00 234721.50 1040.69 23218.00 234728.00 1040.21 23218.00 234734.50 1040.35 23218.00 234741.00 1040.29 23218.00 234747.50 1040.16 23218.00 234754.00 1040.31 23218.00 234760.50 1040.60 23218.00 234767.00 1040.75 23218.00 234773.50 1040.80 23218.00 234780.00 1040.71 23218.00 234786.50 1040.19 23218.00 234793.00 1039.82 23218.00 234799.50 1039.52 23218.00 234806.00 1039.62 23218.00 234812.50 1039.42 23218.00 234819.00 1038.95 23218.00 234825.50 1038.82 23218.00 234832.00 1037.63 23218.00 234838.50 1036.46 23218.00 234845.00 1035.80 23218.00 234851.50 1036.16 23218.00 234858.00 1035.90 23218.00 234864.50 1035.74 23218.00 234871.00 1035.68 23218.00 234877.50 1035.73 23218.00 234884.00 1035.68 23218.00 234890.50 1035.73 23218.00 234897.00 1035.67 23218.00 234903.50 1035.50 23218.00 234910.00 1036.40 23218.00 234916.50 1037.42 23218.00 234923.00 1038.68 23218.00 234929.50 1038.83 23218.00 234936.00 1038.84 23218.00 234942.50 1038.87 23218.00 234949.00 1038.78 23218.00 234955.50 1038.32 23218.00 234962.00 1038.12 23218.00 234968.50 1038.34 23218.00 234975.00 1038.17 23218.00 234981.50 1038.05 23218.00 234988.00 1038.22 23218.00 234994.50 1037.87 23218.00 235001.00 1037.42 23218.00 235007.50 1037.47 23218.00 235014.00 1037.56 23218.00 235020.50 1037.77 23218.00 235027.00 1038.20 23218.00 235033.50 1038.37 23218.00 235040.00 1038.89 23218.00 235046.50 1039.26 23218.00 235053.00 1039.85 23218.00 235059.50 1039.83 23218.00 235066.00 1040.12 23218.00 235072.50 1040.69 23218.00 235079.00 1041.03 23218.00 235085.50 1041.10 23218.00 235092.00 1041.39 23218.00 235098.50 1041.51 23218.00 235105.00 1041.70 23218.00 235111.50 1041.70 23218.00 235118.00 1042.08 23218.00 235124.50 1042.26 23218.00 235131.00 1042.57 23218.00 235137.50 1042.41 23218.00 235144.00 1042.27 23218.00 235150.50 1042.46 23218.00 235157.00 1042.36 23218.00 235163.50 1042.22 23218.00 235170.00 1042.14 23218.00 235176.50 1041.98 23218.00 235183.00 1041.83 23218.00 235189.50 1041.87 23218.00 235196.00 1042.04 23218.00 235202.50 1042.14 23218.00 235209.00 1042.34 23218.00 235215.50 1042.05 23218.00 235222.00 1042.25 23218.00 235228.50 1042.32 23218.00 235235.00 1042.45 23218.00 235241.50 1042.41 23218.00 235248.00 1042.31 23218.00 235254.50 1042.57 23218.00 235261.00 1043.23 23218.00 235267.50 1042.75 23218.00 235274.00 1042.29 23218.00 235280.50 1042.61 23218.00 235287.00 1042.87 23218.00 235293.50 1043.10 23218.00 235300.00 1043.32 23218.00 235306.50 1043.05 23218.00 235313.00 1043.02 23218.00 235319.50 1043.25 23218.00 235326.00 1043.32 23218.00 235332.50 1043.29 23218.00 235339.00 1043.45 23218.00 235345.50 1043.70 23218.00 235352.00 1043.38 23218.00 235358.50 1043.22 23218.00 235365.00 1043.06 23218.00 235371.50 1043.51 23218.00 235378.00 1043.05 23218.00 235384.50 1043.07 23218.00 235391.00 1042.99 23218.00 235397.50 1042.98 23218.00 235404.00 1042.79 23218.00 235410.50 1042.78 23218.00 235417.00 1042.64 23218.00 235423.50 1042.64 23218.00 235430.00 1042.52 23218.00 235436.50 1042.54 23218.00 235443.00 1042.38 23218.00 235449.50 1042.33 23218.00 235456.00 1042.20 23218.00 235462.50 1041.97 23218.00 235469.00 1041.79 23218.00 235475.50 1041.81 23218.00 235482.00 1042.10 23218.00 235488.50 1041.83 23218.00 235495.00 1041.57 23218.00 235501.50 1041.59 23218.00 235508.00 1041.78 23218.00 235514.50 1042.06 23218.00 235521.00 1042.38 23218.00 235527.50 1042.71 23218.00 235534.00 1043.33 23218.00 235540.50 1044.12 23218.00 235547.00 1043.91 23218.00 235553.50 1043.80 23218.00 235560.00 1043.64 23218.00 235566.50 1043.20 23218.00 235573.00 1042.76 23218.00 235579.50 1042.44 23218.00 235586.00 1041.93 23218.00 235592.50 1041.30 23218.00 235599.00 1040.68 23218.00 235605.50 1039.89 23218.00 235612.00 1039.89 23218.00 235618.50 1039.93 23218.00 235625.00 1039.91 23218.00 235631.50 1040.09 23218.00 235638.00 1040.05 23218.00 235644.50 1040.19 23218.00 235651.00 1040.20 23218.00 235657.50 1040.15 23218.00 235664.00 1040.42 23218.00 235670.50 1040.56 23218.00 235677.00 1040.64 23218.00 235683.50 1040.69 23218.00 235690.00 1040.91 23218.00 235696.50 1040.54 23218.00 235703.00 1040.43 23218.00 235709.50 1040.25 23218.00 235716.00 1039.92 23218.00 235722.50 1040.03 23218.00 235729.00 1040.20 23218.00 235735.50 1040.23 23218.00 235742.00 1040.09 23218.00 235748.50 1039.95 23218.00 235755.00 1039.70 23218.00 235761.50 1039.46 23218.00 235768.00 1039.30 23218.00 235774.50 1039.19 23218.00 235781.00 1039.07 23218.00 235787.50 1038.80 23218.00 235794.00 1038.55 23218.00 235800.50 1038.32 23218.00 235807.00 1038.33 23218.00 235813.50 1038.24 23218.00 235820.00 1038.52 23218.00 235826.50 1038.59 23218.00 235833.00 1038.82 23218.00 235839.50 1039.18 23218.00 235846.00 1039.14 23218.00 235852.50 1039.10 23218.00 235859.00 1039.07 23218.00 235865.50 1039.16 23218.00 235872.00 1038.96 23218.00 235878.50 1038.90 23218.00 235885.00 1039.06 23218.00 235891.50 1039.20 23218.00 235898.00 1038.53 23218.00 235904.50 1038.56 23218.00 235911.00 1038.46 23218.00 235917.50 1037.77 23218.00 235924.00 1037.46 23218.00 235930.50 1038.00 23218.00 235937.00 1037.69 23218.00 235943.50 1037.35 23218.00 235950.00 1037.12 23218.00 235956.50 1037.25 23218.00 235963.00 1036.63 23218.00 235969.50 1036.82 23218.00 235976.00 1036.41 23218.00 235982.50 1036.63 23218.00 235989.00 1036.77 23218.00 235995.50 1036.51 23224.50 232004.50 1158.89 23224.50 232011.00 1159.42 23224.50 232017.50 1159.56 23224.50 232024.00 1159.77 23224.50 232030.50 1159.92 23224.50 232037.00 1160.06 23224.50 232043.50 1160.23 23224.50 232050.00 1160.40 23224.50 232056.50 1160.55 23224.50 232063.00 1160.65 23224.50 232069.50 1160.56 23224.50 232076.00 1160.53 23224.50 232082.50 1160.68 23224.50 232089.00 1160.54 23224.50 232095.50 1160.05 23224.50 232102.00 1159.44 23224.50 232108.50 1158.88 23224.50 232115.00 1158.59 23224.50 232121.50 1157.78 23224.50 232128.00 1156.92 23224.50 232134.50 1156.15 23224.50 232141.00 1155.48 23224.50 232147.50 1154.90 23224.50 232154.00 1154.35 23224.50 232160.50 1153.54 23224.50 232167.00 1152.91 23224.50 232173.50 1152.35 23224.50 232180.00 1151.74 23224.50 232186.50 1150.73 23224.50 232193.00 1150.41 23224.50 232199.50 1150.34 23224.50 232206.00 1149.20 23224.50 232212.50 1148.09 23224.50 232219.00 1147.08 23224.50 232225.50 1145.93 23224.50 232232.00 1143.07 23224.50 232238.50 1141.80 23224.50 232245.00 1140.13 23224.50 232251.50 1138.70 23224.50 232258.00 1137.09 23224.50 232264.50 1135.72 23224.50 232271.00 1134.09 23224.50 232277.50 1133.26 23224.50 232284.00 1132.48 23224.50 232290.50 1131.23 23224.50 232297.00 1130.31 23224.50 232303.50 1129.35 23224.50 232310.00 1128.14 23224.50 232316.50 1127.44 23224.50 232323.00 1126.81 23224.50 232329.50 1125.87 23224.50 232336.00 1125.26 23224.50 232342.50 1124.07 23224.50 232349.00 1123.06 23224.50 232355.50 1121.33 23224.50 232362.00 1119.68 23224.50 232368.50 1118.93 23224.50 232375.00 1118.28 23224.50 232381.50 1118.05 23224.50 232388.00 1117.99 23224.50 232394.50 1117.78 23224.50 232401.00 1117.84 23224.50 232407.50 1119.20 23224.50 232414.00 1120.78 23224.50 232420.50 1122.43 23224.50 232427.00 1121.98 23224.50 232433.50 1122.31 23224.50 232440.00 1122.89 23224.50 232446.50 1123.69 23224.50 232453.00 1124.46 23224.50 232459.50 1125.75 23224.50 232466.00 1126.95 23224.50 232472.50 1127.73 23224.50 232479.00 1128.91 23224.50 232485.50 1130.13 23224.50 232492.00 1130.77 23224.50 232498.50 1130.94 23224.50 232505.00 1131.93 23224.50 232511.50 1132.83 23224.50 232518.00 1133.71 23224.50 232524.50 1134.56 23224.50 232531.00 1135.41 23224.50 232537.50 1135.89 23224.50 232544.00 1136.39 23224.50 232550.50 1136.78 23224.50 232557.00 1137.22 23224.50 232563.50 1137.18 23224.50 232570.00 1137.20 23224.50 232576.50 1137.16 23224.50 232583.00 1137.23 23224.50 232589.50 1136.91 23224.50 232596.00 1137.04 23224.50 232602.50 1137.16 23224.50 232609.00 1137.23 23224.50 232615.50 1137.38 23224.50 232622.00 1137.52 23224.50 232628.50 1137.88 23224.50 232635.00 1138.01 23224.50 232641.50 1138.05 23224.50 232648.00 1138.24 23224.50 232654.50 1138.70 23224.50 232661.00 1138.92 23224.50 232667.50 1139.12 23224.50 232674.00 1139.47 23224.50 232680.50 1139.48 23224.50 232687.00 1139.50 23224.50 232693.50 1139.48 23224.50 232700.00 1139.01 23224.50 232706.50 1138.59 23224.50 232713.00 1137.90 23224.50 232719.50 1137.51 23224.50 232726.00 1136.24 23224.50 232732.50 1135.35 23224.50 232739.00 1134.69 23224.50 232745.50 1133.92 23224.50 232752.00 1133.31 23224.50 232758.50 1133.07 23224.50 232765.00 1133.11 23224.50 232771.50 1133.21 23224.50 232778.00 1133.44 23224.50 232784.50 1133.65 23224.50 232791.00 1133.73 23224.50 232797.50 1133.84 23224.50 232804.00 1133.95 23224.50 232810.50 1134.02 23224.50 232817.00 1134.05 23224.50 232823.50 1134.07 23224.50 232830.00 1134.13 23224.50 232836.50 1134.12 23224.50 232843.00 1134.24 23224.50 232849.50 1134.25 23224.50 232856.00 1134.26 23224.50 232862.50 1134.03 23224.50 232869.00 1133.83 23224.50 232875.50 1133.65 23224.50 232882.00 1133.43 23224.50 232888.50 1133.17 23224.50 232895.00 1132.91 23224.50 232901.50 1132.57 23224.50 232908.00 1132.24 23224.50 232914.50 1131.83 23224.50 232921.00 1131.47 23224.50 232927.50 1131.10 23224.50 232934.00 1130.66 23224.50 232940.50 1130.12 23224.50 232947.00 1129.79 23224.50 232953.50 1129.61 23224.50 232960.00 1129.13 23224.50 232966.50 1129.04 23224.50 232973.00 1128.54 23224.50 232979.50 1128.77 23224.50 232986.00 1128.60 23224.50 232992.50 1127.80 23224.50 232999.00 1126.22 23224.50 233005.50 1125.43 23224.50 233012.00 1124.67 23224.50 233018.50 1123.88 23224.50 233025.00 1122.75 23224.50 233031.50 1121.98 23224.50 233038.00 1121.04 23224.50 233044.50 1120.01 23224.50 233051.00 1118.84 23224.50 233057.50 1117.31 23224.50 233064.00 1115.56 23224.50 233070.50 1114.56 23224.50 233077.00 1113.29 23224.50 233083.50 1111.71 23224.50 233090.00 1109.56 23224.50 233096.50 1107.46 23224.50 233103.00 1105.35 23224.50 233109.50 1103.25 23224.50 233116.00 1100.96 23224.50 233122.50 1098.88 23224.50 233129.00 1096.99 23224.50 233135.50 1095.56 23224.50 233142.00 1094.22 23224.50 233148.50 1092.92 23224.50 233155.00 1091.36 23224.50 233161.50 1089.99 23224.50 233168.00 1088.85 23224.50 233174.50 1087.63 23224.50 233181.00 1085.59 23224.50 233187.50 1085.18 23224.50 233194.00 1085.33 23224.50 233200.50 1084.73 23224.50 233207.00 1083.05 23224.50 233213.50 1081.67 23224.50 233220.00 1080.49 23224.50 233226.50 1079.70 23224.50 233233.00 1078.94 23224.50 233239.50 1077.94 23224.50 233246.00 1077.74 23224.50 233252.50 1077.32 23224.50 233259.00 1076.82 23224.50 233265.50 1076.76 23224.50 233272.00 1076.41 23224.50 233278.50 1076.63 23224.50 233285.00 1076.71 23224.50 233291.50 1076.38 23224.50 233298.00 1076.15 23224.50 233304.50 1076.15 23224.50 233311.00 1076.07 23224.50 233317.50 1076.11 23224.50 233324.00 1076.16 23224.50 233330.50 1076.20 23224.50 233337.00 1076.24 23224.50 233343.50 1076.22 23224.50 233350.00 1076.19 23224.50 233356.50 1076.17 23224.50 233363.00 1076.15 23224.50 233369.50 1076.38 23224.50 233376.00 1075.72 23224.50 233382.50 1075.77 23224.50 233389.00 1075.38 23224.50 233395.50 1075.30 23224.50 233402.00 1075.15 23224.50 233408.50 1074.88 23224.50 233415.00 1074.77 23224.50 233421.50 1074.69 23224.50 233428.00 1074.79 23224.50 233434.50 1074.55 23224.50 233441.00 1074.50 23224.50 233447.50 1074.50 23224.50 233454.00 1074.03 23224.50 233460.50 1074.04 23224.50 233467.00 1073.82 23224.50 233473.50 1073.55 23224.50 233480.00 1073.52 23224.50 233486.50 1073.35 23224.50 233493.00 1073.24 23224.50 233499.50 1073.46 23224.50 233506.00 1073.51 23224.50 233512.50 1073.60 23224.50 233519.00 1074.21 23224.50 233525.50 1074.70 23224.50 233532.00 1075.45 23224.50 233538.50 1075.55 23224.50 233545.00 1076.06 23224.50 233551.50 1076.31 23224.50 233558.00 1076.59 23224.50 233564.50 1076.60 23224.50 233571.00 1076.88 23224.50 233577.50 1076.84 23224.50 233584.00 1076.65 23224.50 233590.50 1076.63 23224.50 233597.00 1077.55 23224.50 233603.50 1077.28 23224.50 233610.00 1077.83 23224.50 233616.50 1078.27 23224.50 233623.00 1078.62 23224.50 233629.50 1079.46 23224.50 233636.00 1080.22 23224.50 233642.50 1081.32 23224.50 233649.00 1082.60 23224.50 233655.50 1083.61 23224.50 233662.00 1084.66 23224.50 233668.50 1085.50 23224.50 233675.00 1086.94 23224.50 233681.50 1088.54 23224.50 233688.00 1090.16 23224.50 233694.50 1091.95 23224.50 233701.00 1093.74 23224.50 233707.50 1095.21 23224.50 233714.00 1096.40 23224.50 233720.50 1098.31 23224.50 233727.00 1100.30 23224.50 233733.50 1102.13 23224.50 233740.00 1103.33 23224.50 233746.50 1104.66 23224.50 233753.00 1105.99 23224.50 233759.50 1108.00 23224.50 233766.00 1108.94 23224.50 233772.50 1109.35 23224.50 233779.00 1110.33 23224.50 233785.50 1111.84 23224.50 233792.00 1113.51 23224.50 233798.50 1114.39 23224.50 233805.00 1114.82 23224.50 233811.50 1114.93 23224.50 233818.00 1116.13 23224.50 233824.50 1116.57 23224.50 233831.00 1116.96 23224.50 233837.50 1117.77 23224.50 233844.00 1118.30 23224.50 233850.50 1118.83 23224.50 233857.00 1119.30 23224.50 233863.50 1120.01 23224.50 233870.00 1119.87 23224.50 233876.50 1120.09 23224.50 233883.00 1120.32 23224.50 233889.50 1120.49 23224.50 233896.00 1120.74 23224.50 233902.50 1120.69 23224.50 233909.00 1120.69 23224.50 233915.50 1121.06 23224.50 233922.00 1121.39 23224.50 233928.50 1121.34 23224.50 233935.00 1121.14 23224.50 233941.50 1120.82 23224.50 233948.00 1120.92 23224.50 233954.50 1120.70 23224.50 233961.00 1121.05 23224.50 233967.50 1120.91 23224.50 233974.00 1120.23 23224.50 233980.50 1119.66 23224.50 233987.00 1118.46 23224.50 233993.50 1118.08 23224.50 234000.00 1117.98 23224.50 234006.50 1117.89 23224.50 234013.00 1118.38 23224.50 234019.50 1118.74 23224.50 234026.00 1118.49 23224.50 234032.50 1119.45 23224.50 234039.00 1119.55 23224.50 234045.50 1119.03 23224.50 234052.00 1118.47 23224.50 234058.50 1117.85 23224.50 234065.00 1116.97 23224.50 234071.50 1116.01 23224.50 234078.00 1115.01 23224.50 234084.50 1113.08 23224.50 234091.00 1111.16 23224.50 234097.50 1109.71 23224.50 234104.00 1107.93 23224.50 234110.50 1105.25 23224.50 234117.00 1102.56 23224.50 234123.50 1099.47 23224.50 234130.00 1095.06 23224.50 234136.50 1091.02 23224.50 234143.00 1087.97 23224.50 234149.50 1084.92 23224.50 234156.00 1081.86 23224.50 234162.50 1078.75 23224.50 234169.00 1075.63 23224.50 234175.50 1072.44 23224.50 234182.00 1069.30 23224.50 234188.50 1066.17 23224.50 234195.00 1062.89 23224.50 234201.50 1060.84 23224.50 234208.00 1058.60 23224.50 234214.50 1056.15 23224.50 234221.00 1054.00 23224.50 234227.50 1053.02 23224.50 234234.00 1052.15 23224.50 234240.50 1051.16 23224.50 234247.00 1049.86 23224.50 234253.50 1049.23 23224.50 234260.00 1048.50 23224.50 234266.50 1047.92 23224.50 234273.00 1047.79 23224.50 234279.50 1047.53 23224.50 234286.00 1046.92 23224.50 234292.50 1046.54 23224.50 234299.00 1046.15 23224.50 234305.50 1045.85 23224.50 234312.00 1045.70 23224.50 234318.50 1044.68 23224.50 234325.00 1043.23 23224.50 234331.50 1040.00 23224.50 234338.00 1039.44 23224.50 234344.50 1039.32 23224.50 234351.00 1039.32 23224.50 234357.50 1040.50 23224.50 234364.00 1041.57 23224.50 234370.50 1041.41 23224.50 234377.00 1041.89 23224.50 234383.50 1042.67 23224.50 234390.00 1042.39 23224.50 234396.50 1042.44 23224.50 234403.00 1042.43 23224.50 234409.50 1042.04 23224.50 234416.00 1041.85 23224.50 234422.50 1041.79 23224.50 234429.00 1041.72 23224.50 234435.50 1041.71 23224.50 234442.00 1041.47 23224.50 234448.50 1041.21 23224.50 234455.00 1041.19 23224.50 234461.50 1041.24 23224.50 234468.00 1041.28 23224.50 234474.50 1038.62 23224.50 234481.00 1037.49 23224.50 234487.50 1037.53 23224.50 234494.00 1037.54 23224.50 234500.50 1037.53 23224.50 234507.00 1037.54 23224.50 234513.50 1037.55 23224.50 234520.00 1037.50 23224.50 234526.50 1037.45 23224.50 234533.00 1037.37 23224.50 234539.50 1037.48 23224.50 234546.00 1039.33 23224.50 234552.50 1040.88 23224.50 234559.00 1041.80 23224.50 234565.50 1041.90 23224.50 234572.00 1041.68 23224.50 234578.50 1041.96 23224.50 234585.00 1041.81 23224.50 234591.50 1041.80 23224.50 234598.00 1041.92 23224.50 234604.50 1041.95 23224.50 234611.00 1041.66 23224.50 234617.50 1041.89 23224.50 234624.00 1041.92 23224.50 234630.50 1041.97 23224.50 234637.00 1041.84 23224.50 234643.50 1041.96 23224.50 234650.00 1042.25 23224.50 234656.50 1042.25 23224.50 234663.00 1042.10 23224.50 234669.50 1041.71 23224.50 234676.00 1041.23 23224.50 234682.50 1041.74 23224.50 234689.00 1041.12 23224.50 234695.50 1041.28 23224.50 234702.00 1040.66 23224.50 234708.50 1040.39 23224.50 234715.00 1040.08 23224.50 234721.50 1039.97 23224.50 234728.00 1039.77 23224.50 234734.50 1039.71 23224.50 234741.00 1039.93 23224.50 234747.50 1040.13 23224.50 234754.00 1039.90 23224.50 234760.50 1040.07 23224.50 234767.00 1040.31 23224.50 234773.50 1040.19 23224.50 234780.00 1040.19 23224.50 234786.50 1039.95 23224.50 234793.00 1039.84 23224.50 234799.50 1039.55 23224.50 234806.00 1039.40 23224.50 234812.50 1039.02 23224.50 234819.00 1039.21 23224.50 234825.50 1038.39 23224.50 234832.00 1036.77 23224.50 234838.50 1035.79 23224.50 234845.00 1035.63 23224.50 234851.50 1036.18 23224.50 234858.00 1035.94 23224.50 234864.50 1035.78 23224.50 234871.00 1035.62 23224.50 234877.50 1035.77 23224.50 234884.00 1035.74 23224.50 234890.50 1035.70 23224.50 234897.00 1035.64 23224.50 234903.50 1035.73 23224.50 234910.00 1036.97 23224.50 234916.50 1038.15 23224.50 234923.00 1038.99 23224.50 234929.50 1039.38 23224.50 234936.00 1039.20 23224.50 234942.50 1038.97 23224.50 234949.00 1038.76 23224.50 234955.50 1038.30 23224.50 234962.00 1038.42 23224.50 234968.50 1038.37 23224.50 234975.00 1038.72 23224.50 234981.50 1038.37 23224.50 234988.00 1038.55 23224.50 234994.50 1038.18 23224.50 235001.00 1038.20 23224.50 235007.50 1038.14 23224.50 235014.00 1038.29 23224.50 235020.50 1038.27 23224.50 235027.00 1038.64 23224.50 235033.50 1039.12 23224.50 235040.00 1039.70 23224.50 235046.50 1040.18 23224.50 235053.00 1040.22 23224.50 235059.50 1040.64 23224.50 235066.00 1040.46 23224.50 235072.50 1040.77 23224.50 235079.00 1041.00 23224.50 235085.50 1041.32 23224.50 235092.00 1041.47 23224.50 235098.50 1041.68 23224.50 235105.00 1041.92 23224.50 235111.50 1042.08 23224.50 235118.00 1042.21 23224.50 235124.50 1042.27 23224.50 235131.00 1042.32 23224.50 235137.50 1042.55 23224.50 235144.00 1042.56 23224.50 235150.50 1042.53 23224.50 235157.00 1042.37 23224.50 235163.50 1042.18 23224.50 235170.00 1041.99 23224.50 235176.50 1042.04 23224.50 235183.00 1042.16 23224.50 235189.50 1042.20 23224.50 235196.00 1042.19 23224.50 235202.50 1042.09 23224.50 235209.00 1042.03 23224.50 235215.50 1042.00 23224.50 235222.00 1042.34 23224.50 235228.50 1042.66 23224.50 235235.00 1042.68 23224.50 235241.50 1042.75 23224.50 235248.00 1042.69 23224.50 235254.50 1043.26 23224.50 235261.00 1043.41 23224.50 235267.50 1042.95 23224.50 235274.00 1042.50 23224.50 235280.50 1042.59 23224.50 235287.00 1042.70 23224.50 235293.50 1042.91 23224.50 235300.00 1043.16 23224.50 235306.50 1043.31 23224.50 235313.00 1043.42 23224.50 235319.50 1043.44 23224.50 235326.00 1043.33 23224.50 235332.50 1043.56 23224.50 235339.00 1043.80 23224.50 235345.50 1044.04 23224.50 235352.00 1043.36 23224.50 235358.50 1043.15 23224.50 235365.00 1042.96 23224.50 235371.50 1043.19 23224.50 235378.00 1043.19 23224.50 235384.50 1043.05 23224.50 235391.00 1043.04 23224.50 235397.50 1042.89 23224.50 235404.00 1042.63 23224.50 235410.50 1042.52 23224.50 235417.00 1042.70 23224.50 235423.50 1042.72 23224.50 235430.00 1042.48 23224.50 235436.50 1042.30 23224.50 235443.00 1042.09 23224.50 235449.50 1042.12 23224.50 235456.00 1042.13 23224.50 235462.50 1042.11 23224.50 235469.00 1041.84 23224.50 235475.50 1041.91 23224.50 235482.00 1041.84 23224.50 235488.50 1041.70 23224.50 235495.00 1041.58 23224.50 235501.50 1041.46 23224.50 235508.00 1041.83 23224.50 235514.50 1042.44 23224.50 235521.00 1043.19 23224.50 235527.50 1043.85 23224.50 235534.00 1043.76 23224.50 235540.50 1043.80 23224.50 235547.00 1043.60 23224.50 235553.50 1043.49 23224.50 235560.00 1043.07 23224.50 235566.50 1042.87 23224.50 235573.00 1042.33 23224.50 235579.50 1041.77 23224.50 235586.00 1040.97 23224.50 235592.50 1040.41 23224.50 235599.00 1039.55 23224.50 235605.50 1040.15 23224.50 235612.00 1040.57 23224.50 235618.50 1040.21 23224.50 235625.00 1040.25 23224.50 235631.50 1040.15 23224.50 235638.00 1040.24 23224.50 235644.50 1040.32 23224.50 235651.00 1040.32 23224.50 235657.50 1040.25 23224.50 235664.00 1040.47 23224.50 235670.50 1040.69 23224.50 235677.00 1040.79 23224.50 235683.50 1040.79 23224.50 235690.00 1040.83 23224.50 235696.50 1040.75 23224.50 235703.00 1040.54 23224.50 235709.50 1040.68 23224.50 235716.00 1040.25 23224.50 235722.50 1040.45 23224.50 235729.00 1040.13 23224.50 235735.50 1040.31 23224.50 235742.00 1040.32 23224.50 235748.50 1039.85 23224.50 235755.00 1039.59 23224.50 235761.50 1039.52 23224.50 235768.00 1039.68 23224.50 235774.50 1039.61 23224.50 235781.00 1039.44 23224.50 235787.50 1039.04 23224.50 235794.00 1038.98 23224.50 235800.50 1038.63 23224.50 235807.00 1038.49 23224.50 235813.50 1038.44 23224.50 235820.00 1038.60 23224.50 235826.50 1038.84 23224.50 235833.00 1038.86 23224.50 235839.50 1039.08 23224.50 235846.00 1039.24 23224.50 235852.50 1039.16 23224.50 235859.00 1039.21 23224.50 235865.50 1039.49 23224.50 235872.00 1039.02 23224.50 235878.50 1038.54 23224.50 235885.00 1038.65 23224.50 235891.50 1038.38 23224.50 235898.00 1038.47 23224.50 235904.50 1038.16 23224.50 235911.00 1038.21 23224.50 235917.50 1038.19 23224.50 235924.00 1037.60 23224.50 235930.50 1037.57 23224.50 235937.00 1037.30 23224.50 235943.50 1037.01 23224.50 235950.00 1036.83 23224.50 235956.50 1036.86 23224.50 235963.00 1036.74 23224.50 235969.50 1036.81 23224.50 235976.00 1036.77 23224.50 235982.50 1036.66 23224.50 235989.00 1036.78 23224.50 235995.50 1036.56 23231.00 232004.50 1159.49 23231.00 232011.00 1158.93 23231.00 232017.50 1159.16 23231.00 232024.00 1159.53 23231.00 232030.50 1159.61 23231.00 232037.00 1159.72 23231.00 232043.50 1160.00 23231.00 232050.00 1160.24 23231.00 232056.50 1160.42 23231.00 232063.00 1160.51 23231.00 232069.50 1160.54 23231.00 232076.00 1160.50 23231.00 232082.50 1160.47 23231.00 232089.00 1160.32 23231.00 232095.50 1159.97 23231.00 232102.00 1159.29 23231.00 232108.50 1158.68 23231.00 232115.00 1158.09 23231.00 232121.50 1157.51 23231.00 232128.00 1156.67 23231.00 232134.50 1155.80 23231.00 232141.00 1155.23 23231.00 232147.50 1154.77 23231.00 232154.00 1154.18 23231.00 232160.50 1153.59 23231.00 232167.00 1152.99 23231.00 232173.50 1152.43 23231.00 232180.00 1151.83 23231.00 232186.50 1151.08 23231.00 232193.00 1150.59 23231.00 232199.50 1150.17 23231.00 232206.00 1149.39 23231.00 232212.50 1148.30 23231.00 232219.00 1147.13 23231.00 232225.50 1145.78 23231.00 232232.00 1143.45 23231.00 232238.50 1142.18 23231.00 232245.00 1140.57 23231.00 232251.50 1139.14 23231.00 232258.00 1137.68 23231.00 232264.50 1136.06 23231.00 232271.00 1134.51 23231.00 232277.50 1133.51 23231.00 232284.00 1132.76 23231.00 232290.50 1131.60 23231.00 232297.00 1130.39 23231.00 232303.50 1129.01 23231.00 232310.00 1127.58 23231.00 232316.50 1127.30 23231.00 232323.00 1126.28 23231.00 232329.50 1125.51 23231.00 232336.00 1124.76 23231.00 232342.50 1123.75 23231.00 232349.00 1122.72 23231.00 232355.50 1121.09 23231.00 232362.00 1119.65 23231.00 232368.50 1118.29 23231.00 232375.00 1117.89 23231.00 232381.50 1117.65 23231.00 232388.00 1117.46 23231.00 232394.50 1117.29 23231.00 232401.00 1117.89 23231.00 232407.50 1118.98 23231.00 232414.00 1120.43 23231.00 232420.50 1121.68 23231.00 232427.00 1122.22 23231.00 232433.50 1122.36 23231.00 232440.00 1122.54 23231.00 232446.50 1123.31 23231.00 232453.00 1124.07 23231.00 232459.50 1125.40 23231.00 232466.00 1126.45 23231.00 232472.50 1127.21 23231.00 232479.00 1128.38 23231.00 232485.50 1129.94 23231.00 232492.00 1130.43 23231.00 232498.50 1130.71 23231.00 232505.00 1131.53 23231.00 232511.50 1132.51 23231.00 232518.00 1133.39 23231.00 232524.50 1134.25 23231.00 232531.00 1134.99 23231.00 232537.50 1135.50 23231.00 232544.00 1136.02 23231.00 232550.50 1136.24 23231.00 232557.00 1136.54 23231.00 232563.50 1136.64 23231.00 232570.00 1136.72 23231.00 232576.50 1136.66 23231.00 232583.00 1136.42 23231.00 232589.50 1136.21 23231.00 232596.00 1136.12 23231.00 232602.50 1136.23 23231.00 232609.00 1136.37 23231.00 232615.50 1136.55 23231.00 232622.00 1136.76 23231.00 232628.50 1136.81 23231.00 232635.00 1137.00 23231.00 232641.50 1137.27 23231.00 232648.00 1137.45 23231.00 232654.50 1137.86 23231.00 232661.00 1137.95 23231.00 232667.50 1138.21 23231.00 232674.00 1138.61 23231.00 232680.50 1138.47 23231.00 232687.00 1138.25 23231.00 232693.50 1138.14 23231.00 232700.00 1137.89 23231.00 232706.50 1137.67 23231.00 232713.00 1136.97 23231.00 232719.50 1136.45 23231.00 232726.00 1135.62 23231.00 232732.50 1134.83 23231.00 232739.00 1133.92 23231.00 232745.50 1133.07 23231.00 232752.00 1132.75 23231.00 232758.50 1132.40 23231.00 232765.00 1132.43 23231.00 232771.50 1132.48 23231.00 232778.00 1132.65 23231.00 232784.50 1133.15 23231.00 232791.00 1132.85 23231.00 232797.50 1133.02 23231.00 232804.00 1133.21 23231.00 232810.50 1133.52 23231.00 232817.00 1133.52 23231.00 232823.50 1133.15 23231.00 232830.00 1133.28 23231.00 232836.50 1133.77 23231.00 232843.00 1133.44 23231.00 232849.50 1133.54 23231.00 232856.00 1133.40 23231.00 232862.50 1133.22 23231.00 232869.00 1132.89 23231.00 232875.50 1132.93 23231.00 232882.00 1132.85 23231.00 232888.50 1132.60 23231.00 232895.00 1132.21 23231.00 232901.50 1132.13 23231.00 232908.00 1131.91 23231.00 232914.50 1131.47 23231.00 232921.00 1131.41 23231.00 232927.50 1130.86 23231.00 232934.00 1130.19 23231.00 232940.50 1129.89 23231.00 232947.00 1129.55 23231.00 232953.50 1129.22 23231.00 232960.00 1129.67 23231.00 232966.50 1129.21 23231.00 232973.00 1128.89 23231.00 232979.50 1128.53 23231.00 232986.00 1127.84 23231.00 232992.50 1126.54 23231.00 232999.00 1125.50 23231.00 233005.50 1124.83 23231.00 233012.00 1123.90 23231.00 233018.50 1122.64 23231.00 233025.00 1121.82 23231.00 233031.50 1121.01 23231.00 233038.00 1119.68 23231.00 233044.50 1118.64 23231.00 233051.00 1117.60 23231.00 233057.50 1116.04 23231.00 233064.00 1114.71 23231.00 233070.50 1113.09 23231.00 233077.00 1111.83 23231.00 233083.50 1110.23 23231.00 233090.00 1108.32 23231.00 233096.50 1106.19 23231.00 233103.00 1104.09 23231.00 233109.50 1101.99 23231.00 233116.00 1099.77 23231.00 233122.50 1097.74 23231.00 233129.00 1096.21 23231.00 233135.50 1094.80 23231.00 233142.00 1093.52 23231.00 233148.50 1092.47 23231.00 233155.00 1090.48 23231.00 233161.50 1088.89 23231.00 233168.00 1087.66 23231.00 233174.50 1086.40 23231.00 233181.00 1085.03 23231.00 233187.50 1084.66 23231.00 233194.00 1085.05 23231.00 233200.50 1083.84 23231.00 233207.00 1082.19 23231.00 233213.50 1080.67 23231.00 233220.00 1079.63 23231.00 233226.50 1078.89 23231.00 233233.00 1078.36 23231.00 233239.50 1077.70 23231.00 233246.00 1077.22 23231.00 233252.50 1076.91 23231.00 233259.00 1076.71 23231.00 233265.50 1076.63 23231.00 233272.00 1076.81 23231.00 233278.50 1076.43 23231.00 233285.00 1076.46 23231.00 233291.50 1076.34 23231.00 233298.00 1076.17 23231.00 233304.50 1076.05 23231.00 233311.00 1076.05 23231.00 233317.50 1076.09 23231.00 233324.00 1076.09 23231.00 233330.50 1076.07 23231.00 233337.00 1076.05 23231.00 233343.50 1076.02 23231.00 233350.00 1076.00 23231.00 233356.50 1075.98 23231.00 233363.00 1075.96 23231.00 233369.50 1075.92 23231.00 233376.00 1075.69 23231.00 233382.50 1075.49 23231.00 233389.00 1075.37 23231.00 233395.50 1075.28 23231.00 233402.00 1075.13 23231.00 233408.50 1074.83 23231.00 233415.00 1074.44 23231.00 233421.50 1074.13 23231.00 233428.00 1074.43 23231.00 233434.50 1074.33 23231.00 233441.00 1074.23 23231.00 233447.50 1074.12 23231.00 233454.00 1073.77 23231.00 233460.50 1073.52 23231.00 233467.00 1073.55 23231.00 233473.50 1073.21 23231.00 233480.00 1072.83 23231.00 233486.50 1073.06 23231.00 233493.00 1073.23 23231.00 233499.50 1073.34 23231.00 233506.00 1073.22 23231.00 233512.50 1073.58 23231.00 233519.00 1073.89 23231.00 233525.50 1074.26 23231.00 233532.00 1075.20 23231.00 233538.50 1075.71 23231.00 233545.00 1076.23 23231.00 233551.50 1076.15 23231.00 233558.00 1076.36 23231.00 233564.50 1076.76 23231.00 233571.00 1076.62 23231.00 233577.50 1076.46 23231.00 233584.00 1076.42 23231.00 233590.50 1076.27 23231.00 233597.00 1076.66 23231.00 233603.50 1077.15 23231.00 233610.00 1077.60 23231.00 233616.50 1078.15 23231.00 233623.00 1078.59 23231.00 233629.50 1079.37 23231.00 233636.00 1080.09 23231.00 233642.50 1081.23 23231.00 233649.00 1082.61 23231.00 233655.50 1083.51 23231.00 233662.00 1084.86 23231.00 233668.50 1086.00 23231.00 233675.00 1087.35 23231.00 233681.50 1088.97 23231.00 233688.00 1090.67 23231.00 233694.50 1092.34 23231.00 233701.00 1093.70 23231.00 233707.50 1095.01 23231.00 233714.00 1096.80 23231.00 233720.50 1098.87 23231.00 233727.00 1100.18 23231.00 233733.50 1101.95 23231.00 233740.00 1103.72 23231.00 233746.50 1105.77 23231.00 233753.00 1107.18 23231.00 233759.50 1108.36 23231.00 233766.00 1108.99 23231.00 233772.50 1109.81 23231.00 233779.00 1110.98 23231.00 233785.50 1112.49 23231.00 233792.00 1113.69 23231.00 233798.50 1114.31 23231.00 233805.00 1114.94 23231.00 233811.50 1116.16 23231.00 233818.00 1116.16 23231.00 233824.50 1116.38 23231.00 233831.00 1117.07 23231.00 233837.50 1118.01 23231.00 233844.00 1118.76 23231.00 233850.50 1119.36 23231.00 233857.00 1119.92 23231.00 233863.50 1120.01 23231.00 233870.00 1119.87 23231.00 233876.50 1120.15 23231.00 233883.00 1120.31 23231.00 233889.50 1120.47 23231.00 233896.00 1120.41 23231.00 233902.50 1120.36 23231.00 233909.00 1120.38 23231.00 233915.50 1120.52 23231.00 233922.00 1120.97 23231.00 233928.50 1120.81 23231.00 233935.00 1120.57 23231.00 233941.50 1120.20 23231.00 233948.00 1120.16 23231.00 233954.50 1120.15 23231.00 233961.00 1120.52 23231.00 233967.50 1119.77 23231.00 233974.00 1118.91 23231.00 233980.50 1118.32 23231.00 233987.00 1117.69 23231.00 233993.50 1117.34 23231.00 234000.00 1117.15 23231.00 234006.50 1117.03 23231.00 234013.00 1117.26 23231.00 234019.50 1117.56 23231.00 234026.00 1117.58 23231.00 234032.50 1117.46 23231.00 234039.00 1117.89 23231.00 234045.50 1117.39 23231.00 234052.00 1116.90 23231.00 234058.50 1116.35 23231.00 234065.00 1115.49 23231.00 234071.50 1114.63 23231.00 234078.00 1113.77 23231.00 234084.50 1112.00 23231.00 234091.00 1109.78 23231.00 234097.50 1107.97 23231.00 234104.00 1105.28 23231.00 234110.50 1102.59 23231.00 234117.00 1099.90 23231.00 234123.50 1096.55 23231.00 234130.00 1092.05 23231.00 234136.50 1088.68 23231.00 234143.00 1085.92 23231.00 234149.50 1082.91 23231.00 234156.00 1080.06 23231.00 234162.50 1076.61 23231.00 234169.00 1073.12 23231.00 234175.50 1069.86 23231.00 234182.00 1067.04 23231.00 234188.50 1063.99 23231.00 234195.00 1060.85 23231.00 234201.50 1058.46 23231.00 234208.00 1056.55 23231.00 234214.50 1054.27 23231.00 234221.00 1053.36 23231.00 234227.50 1052.55 23231.00 234234.00 1051.59 23231.00 234240.50 1050.42 23231.00 234247.00 1049.21 23231.00 234253.50 1048.96 23231.00 234260.00 1048.36 23231.00 234266.50 1047.60 23231.00 234273.00 1047.43 23231.00 234279.50 1047.04 23231.00 234286.00 1046.34 23231.00 234292.50 1046.37 23231.00 234299.00 1046.02 23231.00 234305.50 1045.60 23231.00 234312.00 1045.54 23231.00 234318.50 1044.00 23231.00 234325.00 1042.48 23231.00 234331.50 1039.79 23231.00 234338.00 1039.89 23231.00 234344.50 1039.36 23231.00 234351.00 1039.70 23231.00 234357.50 1041.07 23231.00 234364.00 1042.45 23231.00 234370.50 1042.81 23231.00 234377.00 1042.63 23231.00 234383.50 1042.70 23231.00 234390.00 1042.53 23231.00 234396.50 1042.45 23231.00 234403.00 1042.33 23231.00 234409.50 1042.03 23231.00 234416.00 1041.99 23231.00 234422.50 1041.84 23231.00 234429.00 1041.72 23231.00 234435.50 1041.76 23231.00 234442.00 1041.51 23231.00 234448.50 1041.24 23231.00 234455.00 1041.08 23231.00 234461.50 1040.92 23231.00 234468.00 1041.13 23231.00 234474.50 1039.27 23231.00 234481.00 1037.46 23231.00 234487.50 1037.48 23231.00 234494.00 1037.49 23231.00 234500.50 1037.48 23231.00 234507.00 1037.45 23231.00 234513.50 1037.46 23231.00 234520.00 1037.40 23231.00 234526.50 1037.35 23231.00 234533.00 1038.06 23231.00 234539.50 1039.23 23231.00 234546.00 1040.91 23231.00 234552.50 1041.76 23231.00 234559.00 1042.07 23231.00 234565.50 1042.18 23231.00 234572.00 1041.97 23231.00 234578.50 1041.82 23231.00 234585.00 1041.79 23231.00 234591.50 1041.93 23231.00 234598.00 1041.79 23231.00 234604.50 1041.63 23231.00 234611.00 1041.81 23231.00 234617.50 1041.63 23231.00 234624.00 1041.45 23231.00 234630.50 1041.86 23231.00 234637.00 1042.15 23231.00 234643.50 1041.68 23231.00 234650.00 1042.40 23231.00 234656.50 1042.28 23231.00 234663.00 1042.01 23231.00 234669.50 1041.69 23231.00 234676.00 1041.36 23231.00 234682.50 1041.19 23231.00 234689.00 1040.83 23231.00 234695.50 1040.65 23231.00 234702.00 1040.67 23231.00 234708.50 1040.77 23231.00 234715.00 1039.90 23231.00 234721.50 1039.52 23231.00 234728.00 1039.49 23231.00 234734.50 1039.53 23231.00 234741.00 1039.67 23231.00 234747.50 1040.00 23231.00 234754.00 1039.85 23231.00 234760.50 1039.73 23231.00 234767.00 1039.88 23231.00 234773.50 1039.84 23231.00 234780.00 1039.83 23231.00 234786.50 1039.90 23231.00 234793.00 1039.66 23231.00 234799.50 1039.19 23231.00 234806.00 1039.38 23231.00 234812.50 1039.04 23231.00 234819.00 1038.93 23231.00 234825.50 1038.35 23231.00 234832.00 1036.90 23231.00 234838.50 1035.59 23231.00 234845.00 1035.45 23231.00 234851.50 1035.79 23231.00 234858.00 1035.98 23231.00 234864.50 1035.82 23231.00 234871.00 1035.66 23231.00 234877.50 1035.60 23231.00 234884.00 1035.79 23231.00 234890.50 1035.50 23231.00 234897.00 1035.71 23231.00 234903.50 1036.26 23231.00 234910.00 1037.41 23231.00 234916.50 1039.33 23231.00 234923.00 1039.22 23231.00 234929.50 1039.09 23231.00 234936.00 1039.31 23231.00 234942.50 1038.98 23231.00 234949.00 1039.01 23231.00 234955.50 1038.97 23231.00 234962.00 1038.86 23231.00 234968.50 1038.98 23231.00 234975.00 1039.19 23231.00 234981.50 1038.90 23231.00 234988.00 1039.12 23231.00 234994.50 1038.35 23231.00 235001.00 1038.73 23231.00 235007.50 1038.61 23231.00 235014.00 1038.85 23231.00 235020.50 1038.94 23231.00 235027.00 1039.33 23231.00 235033.50 1039.54 23231.00 235040.00 1039.86 23231.00 235046.50 1040.11 23231.00 235053.00 1040.35 23231.00 235059.50 1040.65 23231.00 235066.00 1040.74 23231.00 235072.50 1040.87 23231.00 235079.00 1040.83 23231.00 235085.50 1041.25 23231.00 235092.00 1041.56 23231.00 235098.50 1041.78 23231.00 235105.00 1042.02 23231.00 235111.50 1042.20 23231.00 235118.00 1042.29 23231.00 235124.50 1042.37 23231.00 235131.00 1042.45 23231.00 235137.50 1042.67 23231.00 235144.00 1042.63 23231.00 235150.50 1042.55 23231.00 235157.00 1042.32 23231.00 235163.50 1042.11 23231.00 235170.00 1042.10 23231.00 235176.50 1042.22 23231.00 235183.00 1042.27 23231.00 235189.50 1042.28 23231.00 235196.00 1042.36 23231.00 235202.50 1042.29 23231.00 235209.00 1042.25 23231.00 235215.50 1042.44 23231.00 235222.00 1042.57 23231.00 235228.50 1042.77 23231.00 235235.00 1042.61 23231.00 235241.50 1043.10 23231.00 235248.00 1043.33 23231.00 235254.50 1043.74 23231.00 235261.00 1043.41 23231.00 235267.50 1042.97 23231.00 235274.00 1042.70 23231.00 235280.50 1042.65 23231.00 235287.00 1042.90 23231.00 235293.50 1043.03 23231.00 235300.00 1043.13 23231.00 235306.50 1043.29 23231.00 235313.00 1043.44 23231.00 235319.50 1043.12 23231.00 235326.00 1043.14 23231.00 235332.50 1043.61 23231.00 235339.00 1044.03 23231.00 235345.50 1043.89 23231.00 235352.00 1043.48 23231.00 235358.50 1043.08 23231.00 235365.00 1042.77 23231.00 235371.50 1043.06 23231.00 235378.00 1042.99 23231.00 235384.50 1043.19 23231.00 235391.00 1043.21 23231.00 235397.50 1042.85 23231.00 235404.00 1042.83 23231.00 235410.50 1042.70 23231.00 235417.00 1042.98 23231.00 235423.50 1042.64 23231.00 235430.00 1042.26 23231.00 235436.50 1042.35 23231.00 235443.00 1041.98 23231.00 235449.50 1041.97 23231.00 235456.00 1042.07 23231.00 235462.50 1042.05 23231.00 235469.00 1041.99 23231.00 235475.50 1041.81 23231.00 235482.00 1041.57 23231.00 235488.50 1041.47 23231.00 235495.00 1041.41 23231.00 235501.50 1041.89 23231.00 235508.00 1042.67 23231.00 235514.50 1043.45 23231.00 235521.00 1044.22 23231.00 235527.50 1044.06 23231.00 235534.00 1043.82 23231.00 235540.50 1043.62 23231.00 235547.00 1043.38 23231.00 235553.50 1043.18 23231.00 235560.00 1042.60 23231.00 235566.50 1042.14 23231.00 235573.00 1041.64 23231.00 235579.50 1040.92 23231.00 235586.00 1040.01 23231.00 235592.50 1039.94 23231.00 235599.00 1040.40 23231.00 235605.50 1040.76 23231.00 235612.00 1040.50 23231.00 235618.50 1039.88 23231.00 235625.00 1039.80 23231.00 235631.50 1039.95 23231.00 235638.00 1040.17 23231.00 235644.50 1040.30 23231.00 235651.00 1040.61 23231.00 235657.50 1040.87 23231.00 235664.00 1040.46 23231.00 235670.50 1040.77 23231.00 235677.00 1040.87 23231.00 235683.50 1040.81 23231.00 235690.00 1040.74 23231.00 235696.50 1040.73 23231.00 235703.00 1040.62 23231.00 235709.50 1040.14 23231.00 235716.00 1039.89 23231.00 235722.50 1040.41 23231.00 235729.00 1040.05 23231.00 235735.50 1040.18 23231.00 235742.00 1040.10 23231.00 235748.50 1039.77 23231.00 235755.00 1039.73 23231.00 235761.50 1039.80 23231.00 235768.00 1039.74 23231.00 235774.50 1039.91 23231.00 235781.00 1039.67 23231.00 235787.50 1039.31 23231.00 235794.00 1039.08 23231.00 235800.50 1038.78 23231.00 235807.00 1038.54 23231.00 235813.50 1038.41 23231.00 235820.00 1038.63 23231.00 235826.50 1039.01 23231.00 235833.00 1039.03 23231.00 235839.50 1039.19 23231.00 235846.00 1039.33 23231.00 235852.50 1039.53 23231.00 235859.00 1039.08 23231.00 235865.50 1039.17 23231.00 235872.00 1038.63 23231.00 235878.50 1038.55 23231.00 235885.00 1038.32 23231.00 235891.50 1037.93 23231.00 235898.00 1038.09 23231.00 235904.50 1038.16 23231.00 235911.00 1037.90 23231.00 235917.50 1037.91 23231.00 235924.00 1037.71 23231.00 235930.50 1037.69 23231.00 235937.00 1037.35 23231.00 235943.50 1037.00 23231.00 235950.00 1036.82 23231.00 235956.50 1036.88 23231.00 235963.00 1036.96 23231.00 235969.50 1037.26 23231.00 235976.00 1036.99 23231.00 235982.50 1036.60 23231.00 235989.00 1036.11 23231.00 235995.50 1035.67 23237.50 232004.50 1157.59 23237.50 232011.00 1158.37 23237.50 232017.50 1158.61 23237.50 232024.00 1158.83 23237.50 232030.50 1159.24 23237.50 232037.00 1159.17 23237.50 232043.50 1159.73 23237.50 232050.00 1160.07 23237.50 232056.50 1160.24 23237.50 232063.00 1160.26 23237.50 232069.50 1160.33 23237.50 232076.00 1160.36 23237.50 232082.50 1160.34 23237.50 232089.00 1160.07 23237.50 232095.50 1159.79 23237.50 232102.00 1159.12 23237.50 232108.50 1158.55 23237.50 232115.00 1158.09 23237.50 232121.50 1157.24 23237.50 232128.00 1156.45 23237.50 232134.50 1155.77 23237.50 232141.00 1155.19 23237.50 232147.50 1154.61 23237.50 232154.00 1154.09 23237.50 232160.50 1153.57 23237.50 232167.00 1152.97 23237.50 232173.50 1152.38 23237.50 232180.00 1151.77 23237.50 232186.50 1151.12 23237.50 232193.00 1150.57 23237.50 232199.50 1150.02 23237.50 232206.00 1149.56 23237.50 232212.50 1148.33 23237.50 232219.00 1146.98 23237.50 232225.50 1145.63 23237.50 232232.00 1143.83 23237.50 232238.50 1142.55 23237.50 232245.00 1141.02 23237.50 232251.50 1139.57 23237.50 232258.00 1138.27 23237.50 232264.50 1136.65 23237.50 232271.00 1135.02 23237.50 232277.50 1133.91 23237.50 232284.00 1133.05 23237.50 232290.50 1131.76 23237.50 232297.00 1130.42 23237.50 232303.50 1128.97 23237.50 232310.00 1127.69 23237.50 232316.50 1126.85 23237.50 232323.00 1125.75 23237.50 232329.50 1124.52 23237.50 232336.00 1124.08 23237.50 232342.50 1123.40 23237.50 232349.00 1122.39 23237.50 232355.50 1121.09 23237.50 232362.00 1119.62 23237.50 232368.50 1118.14 23237.50 232375.00 1117.58 23237.50 232381.50 1117.47 23237.50 232388.00 1116.35 23237.50 232394.50 1116.77 23237.50 232401.00 1117.57 23237.50 232407.50 1118.66 23237.50 232414.00 1119.60 23237.50 232420.50 1120.81 23237.50 232427.00 1121.30 23237.50 232433.50 1121.61 23237.50 232440.00 1121.98 23237.50 232446.50 1122.86 23237.50 232453.00 1123.67 23237.50 232459.50 1124.84 23237.50 232466.00 1125.91 23237.50 232472.50 1126.80 23237.50 232479.00 1127.88 23237.50 232485.50 1129.00 23237.50 232492.00 1129.89 23237.50 232498.50 1130.60 23237.50 232505.00 1131.19 23237.50 232511.50 1132.21 23237.50 232518.00 1133.04 23237.50 232524.50 1133.86 23237.50 232531.00 1134.77 23237.50 232537.50 1135.18 23237.50 232544.00 1135.52 23237.50 232550.50 1135.81 23237.50 232557.00 1135.95 23237.50 232563.50 1136.07 23237.50 232570.00 1136.29 23237.50 232576.50 1136.29 23237.50 232583.00 1135.98 23237.50 232589.50 1135.76 23237.50 232596.00 1135.81 23237.50 232602.50 1135.84 23237.50 232609.00 1135.62 23237.50 232615.50 1135.80 23237.50 232622.00 1135.91 23237.50 232628.50 1136.19 23237.50 232635.00 1136.14 23237.50 232641.50 1136.27 23237.50 232648.00 1136.58 23237.50 232654.50 1136.74 23237.50 232661.00 1137.02 23237.50 232667.50 1137.17 23237.50 232674.00 1137.13 23237.50 232680.50 1137.30 23237.50 232687.00 1137.14 23237.50 232693.50 1136.98 23237.50 232700.00 1136.92 23237.50 232706.50 1136.82 23237.50 232713.00 1136.21 23237.50 232719.50 1135.61 23237.50 232726.00 1134.93 23237.50 232732.50 1134.41 23237.50 232739.00 1133.44 23237.50 232745.50 1132.89 23237.50 232752.00 1133.06 23237.50 232758.50 1133.10 23237.50 232765.00 1132.11 23237.50 232771.50 1131.78 23237.50 232778.00 1132.22 23237.50 232784.50 1131.81 23237.50 232791.00 1131.95 23237.50 232797.50 1131.95 23237.50 232804.00 1132.20 23237.50 232810.50 1132.74 23237.50 232817.00 1132.73 23237.50 232823.50 1132.96 23237.50 232830.00 1132.94 23237.50 232836.50 1133.56 23237.50 232843.00 1133.14 23237.50 232849.50 1133.35 23237.50 232856.00 1133.48 23237.50 232862.50 1133.18 23237.50 232869.00 1133.17 23237.50 232875.50 1132.80 23237.50 232882.00 1132.57 23237.50 232888.50 1132.12 23237.50 232895.00 1131.94 23237.50 232901.50 1131.70 23237.50 232908.00 1131.55 23237.50 232914.50 1131.85 23237.50 232921.00 1131.15 23237.50 232927.50 1130.52 23237.50 232934.00 1130.42 23237.50 232940.50 1129.97 23237.50 232947.00 1129.63 23237.50 232953.50 1129.10 23237.50 232960.00 1128.93 23237.50 232966.50 1128.56 23237.50 232973.00 1128.27 23237.50 232979.50 1127.98 23237.50 232986.00 1127.30 23237.50 232992.50 1125.55 23237.50 232999.00 1124.71 23237.50 233005.50 1123.95 23237.50 233012.00 1122.92 23237.50 233018.50 1121.93 23237.50 233025.00 1121.06 23237.50 233031.50 1120.18 23237.50 233038.00 1118.74 23237.50 233044.50 1117.70 23237.50 233051.00 1116.77 23237.50 233057.50 1114.96 23237.50 233064.00 1113.85 23237.50 233070.50 1111.96 23237.50 233077.00 1110.49 23237.50 233083.50 1108.73 23237.50 233090.00 1106.96 23237.50 233096.50 1105.01 23237.50 233103.00 1102.86 23237.50 233109.50 1100.73 23237.50 233116.00 1098.58 23237.50 233122.50 1096.89 23237.50 233129.00 1095.42 23237.50 233135.50 1093.93 23237.50 233142.00 1092.86 23237.50 233148.50 1091.38 23237.50 233155.00 1089.41 23237.50 233161.50 1087.92 23237.50 233168.00 1086.65 23237.50 233174.50 1085.37 23237.50 233181.00 1083.97 23237.50 233187.50 1084.38 23237.50 233194.00 1084.39 23237.50 233200.50 1083.09 23237.50 233207.00 1081.38 23237.50 233213.50 1080.05 23237.50 233220.00 1079.19 23237.50 233226.50 1078.38 23237.50 233233.00 1077.80 23237.50 233239.50 1077.20 23237.50 233246.00 1076.87 23237.50 233252.50 1076.41 23237.50 233259.00 1076.51 23237.50 233265.50 1076.40 23237.50 233272.00 1076.34 23237.50 233278.50 1076.25 23237.50 233285.00 1076.15 23237.50 233291.50 1076.25 23237.50 233298.00 1076.09 23237.50 233304.50 1075.97 23237.50 233311.00 1075.97 23237.50 233317.50 1075.97 23237.50 233324.00 1075.97 23237.50 233330.50 1075.97 23237.50 233337.00 1075.98 23237.50 233343.50 1075.98 23237.50 233350.00 1075.98 23237.50 233356.50 1075.98 23237.50 233363.00 1075.99 23237.50 233369.50 1075.84 23237.50 233376.00 1075.39 23237.50 233382.50 1075.33 23237.50 233389.00 1075.32 23237.50 233395.50 1074.96 23237.50 233402.00 1075.00 23237.50 233408.50 1074.72 23237.50 233415.00 1074.34 23237.50 233421.50 1073.98 23237.50 233428.00 1074.12 23237.50 233434.50 1074.12 23237.50 233441.00 1073.93 23237.50 233447.50 1074.01 23237.50 233454.00 1073.77 23237.50 233460.50 1073.27 23237.50 233467.00 1073.09 23237.50 233473.50 1072.99 23237.50 233480.00 1072.64 23237.50 233486.50 1072.69 23237.50 233493.00 1072.75 23237.50 233499.50 1072.78 23237.50 233506.00 1072.98 23237.50 233512.50 1073.32 23237.50 233519.00 1073.48 23237.50 233525.50 1073.88 23237.50 233532.00 1074.29 23237.50 233538.50 1075.17 23237.50 233545.00 1075.57 23237.50 233551.50 1076.00 23237.50 233558.00 1076.15 23237.50 233564.50 1076.27 23237.50 233571.00 1076.51 23237.50 233577.50 1076.25 23237.50 233584.00 1075.74 23237.50 233590.50 1075.67 23237.50 233597.00 1075.95 23237.50 233603.50 1076.66 23237.50 233610.00 1077.12 23237.50 233616.50 1077.70 23237.50 233623.00 1078.48 23237.50 233629.50 1079.59 23237.50 233636.00 1080.50 23237.50 233642.50 1081.30 23237.50 233649.00 1082.41 23237.50 233655.50 1083.83 23237.50 233662.00 1085.04 23237.50 233668.50 1086.06 23237.50 233675.00 1087.43 23237.50 233681.50 1089.26 23237.50 233688.00 1091.09 23237.50 233694.50 1092.70 23237.50 233701.00 1094.12 23237.50 233707.50 1095.66 23237.50 233714.00 1097.55 23237.50 233720.50 1098.95 23237.50 233727.00 1100.17 23237.50 233733.50 1101.96 23237.50 233740.00 1103.70 23237.50 233746.50 1105.89 23237.50 233753.00 1107.42 23237.50 233759.50 1108.45 23237.50 233766.00 1110.07 23237.50 233772.50 1110.41 23237.50 233779.00 1111.57 23237.50 233785.50 1112.91 23237.50 233792.00 1113.90 23237.50 233798.50 1114.51 23237.50 233805.00 1114.83 23237.50 233811.50 1114.99 23237.50 233818.00 1115.72 23237.50 233824.50 1116.40 23237.50 233831.00 1117.37 23237.50 233837.50 1118.13 23237.50 233844.00 1118.88 23237.50 233850.50 1119.62 23237.50 233857.00 1120.24 23237.50 233863.50 1120.06 23237.50 233870.00 1119.90 23237.50 233876.50 1120.13 23237.50 233883.00 1120.12 23237.50 233889.50 1119.96 23237.50 233896.00 1119.99 23237.50 233902.50 1119.96 23237.50 233909.00 1119.84 23237.50 233915.50 1120.01 23237.50 233922.00 1120.57 23237.50 233928.50 1120.59 23237.50 233935.00 1120.17 23237.50 233941.50 1119.55 23237.50 233948.00 1119.22 23237.50 233954.50 1119.11 23237.50 233961.00 1119.16 23237.50 233967.50 1118.76 23237.50 233974.00 1117.91 23237.50 233980.50 1117.47 23237.50 233987.00 1117.00 23237.50 233993.50 1116.65 23237.50 234000.00 1116.46 23237.50 234006.50 1116.26 23237.50 234013.00 1116.16 23237.50 234019.50 1116.44 23237.50 234026.00 1116.54 23237.50 234032.50 1116.23 23237.50 234039.00 1116.26 23237.50 234045.50 1115.93 23237.50 234052.00 1115.48 23237.50 234058.50 1114.78 23237.50 234065.00 1113.92 23237.50 234071.50 1113.06 23237.50 234078.00 1112.36 23237.50 234084.50 1111.00 23237.50 234091.00 1108.75 23237.50 234097.50 1105.83 23237.50 234104.00 1102.92 23237.50 234110.50 1100.14 23237.50 234117.00 1097.42 23237.50 234123.50 1093.55 23237.50 234130.00 1089.61 23237.50 234136.50 1086.41 23237.50 234143.00 1084.00 23237.50 234149.50 1080.40 23237.50 234156.00 1077.14 23237.50 234162.50 1073.86 23237.50 234169.00 1070.49 23237.50 234175.50 1067.01 23237.50 234182.00 1064.18 23237.50 234188.50 1061.35 23237.50 234195.00 1058.52 23237.50 234201.50 1056.22 23237.50 234208.00 1054.88 23237.50 234214.50 1053.93 23237.50 234221.00 1052.98 23237.50 234227.50 1051.92 23237.50 234234.00 1050.71 23237.50 234240.50 1049.50 23237.50 234247.00 1049.12 23237.50 234253.50 1048.66 23237.50 234260.00 1048.21 23237.50 234266.50 1047.52 23237.50 234273.00 1047.07 23237.50 234279.50 1046.62 23237.50 234286.00 1045.79 23237.50 234292.50 1046.11 23237.50 234299.00 1046.11 23237.50 234305.50 1045.56 23237.50 234312.00 1044.37 23237.50 234318.50 1043.15 23237.50 234325.00 1041.89 23237.50 234331.50 1040.21 23237.50 234338.00 1040.33 23237.50 234344.50 1039.66 23237.50 234351.00 1039.47 23237.50 234357.50 1041.18 23237.50 234364.00 1043.04 23237.50 234370.50 1043.26 23237.50 234377.00 1043.02 23237.50 234383.50 1042.84 23237.50 234390.00 1042.70 23237.50 234396.50 1042.51 23237.50 234403.00 1042.36 23237.50 234409.50 1042.57 23237.50 234416.00 1042.16 23237.50 234422.50 1042.03 23237.50 234429.00 1041.88 23237.50 234435.50 1041.79 23237.50 234442.00 1041.65 23237.50 234448.50 1041.39 23237.50 234455.00 1041.16 23237.50 234461.50 1041.04 23237.50 234468.00 1041.06 23237.50 234474.50 1040.99 23237.50 234481.00 1038.28 23237.50 234487.50 1037.43 23237.50 234494.00 1037.44 23237.50 234500.50 1037.43 23237.50 234507.00 1037.40 23237.50 234513.50 1037.36 23237.50 234520.00 1037.75 23237.50 234526.50 1038.42 23237.50 234533.00 1039.43 23237.50 234539.50 1040.84 23237.50 234546.00 1041.67 23237.50 234552.50 1041.64 23237.50 234559.00 1041.82 23237.50 234565.50 1042.10 23237.50 234572.00 1041.97 23237.50 234578.50 1041.69 23237.50 234585.00 1041.51 23237.50 234591.50 1041.62 23237.50 234598.00 1041.50 23237.50 234604.50 1041.52 23237.50 234611.00 1042.12 23237.50 234617.50 1042.14 23237.50 234624.00 1041.91 23237.50 234630.50 1042.04 23237.50 234637.00 1041.99 23237.50 234643.50 1041.87 23237.50 234650.00 1042.01 23237.50 234656.50 1041.98 23237.50 234663.00 1041.85 23237.50 234669.50 1041.66 23237.50 234676.00 1041.28 23237.50 234682.50 1041.16 23237.50 234689.00 1040.55 23237.50 234695.50 1040.75 23237.50 234702.00 1040.05 23237.50 234708.50 1039.88 23237.50 234715.00 1039.70 23237.50 234721.50 1039.87 23237.50 234728.00 1039.83 23237.50 234734.50 1039.38 23237.50 234741.00 1039.57 23237.50 234747.50 1039.89 23237.50 234754.00 1039.59 23237.50 234760.50 1039.54 23237.50 234767.00 1039.54 23237.50 234773.50 1039.69 23237.50 234780.00 1039.92 23237.50 234786.50 1039.70 23237.50 234793.00 1039.17 23237.50 234799.50 1039.20 23237.50 234806.00 1038.84 23237.50 234812.50 1038.42 23237.50 234819.00 1037.99 23237.50 234825.50 1037.42 23237.50 234832.00 1037.02 23237.50 234838.50 1036.23 23237.50 234845.00 1035.96 23237.50 234851.50 1035.80 23237.50 234858.00 1036.22 23237.50 234864.50 1036.38 23237.50 234871.00 1036.48 23237.50 234877.50 1035.95 23237.50 234884.00 1035.71 23237.50 234890.50 1036.08 23237.50 234897.00 1036.85 23237.50 234903.50 1038.16 23237.50 234910.00 1038.86 23237.50 234916.50 1039.63 23237.50 234923.00 1039.28 23237.50 234929.50 1039.23 23237.50 234936.00 1038.65 23237.50 234942.50 1038.54 23237.50 234949.00 1038.87 23237.50 234955.50 1038.93 23237.50 234962.00 1039.29 23237.50 234968.50 1039.22 23237.50 234975.00 1039.42 23237.50 234981.50 1039.29 23237.50 234988.00 1039.36 23237.50 234994.50 1038.85 23237.50 235001.00 1038.81 23237.50 235007.50 1039.00 23237.50 235014.00 1038.96 23237.50 235020.50 1039.25 23237.50 235027.00 1039.57 23237.50 235033.50 1039.81 23237.50 235040.00 1040.04 23237.50 235046.50 1040.28 23237.50 235053.00 1040.43 23237.50 235059.50 1040.45 23237.50 235066.00 1040.56 23237.50 235072.50 1041.01 23237.50 235079.00 1041.21 23237.50 235085.50 1041.40 23237.50 235092.00 1041.63 23237.50 235098.50 1041.75 23237.50 235105.00 1042.02 23237.50 235111.50 1042.21 23237.50 235118.00 1042.40 23237.50 235124.50 1042.47 23237.50 235131.00 1042.57 23237.50 235137.50 1042.57 23237.50 235144.00 1042.25 23237.50 235150.50 1042.34 23237.50 235157.00 1042.33 23237.50 235163.50 1042.34 23237.50 235170.00 1042.37 23237.50 235176.50 1042.37 23237.50 235183.00 1042.37 23237.50 235189.50 1042.47 23237.50 235196.00 1042.60 23237.50 235202.50 1042.81 23237.50 235209.00 1042.48 23237.50 235215.50 1042.74 23237.50 235222.00 1042.85 23237.50 235228.50 1043.05 23237.50 235235.00 1043.05 23237.50 235241.50 1043.12 23237.50 235248.00 1044.00 23237.50 235254.50 1043.61 23237.50 235261.00 1043.35 23237.50 235267.50 1043.14 23237.50 235274.00 1042.91 23237.50 235280.50 1042.78 23237.50 235287.00 1043.06 23237.50 235293.50 1043.40 23237.50 235300.00 1043.18 23237.50 235306.50 1043.29 23237.50 235313.00 1043.30 23237.50 235319.50 1043.24 23237.50 235326.00 1043.33 23237.50 235332.50 1043.29 23237.50 235339.00 1043.69 23237.50 235345.50 1043.46 23237.50 235352.00 1043.35 23237.50 235358.50 1043.02 23237.50 235365.00 1042.75 23237.50 235371.50 1042.85 23237.50 235378.00 1042.89 23237.50 235384.50 1043.05 23237.50 235391.00 1043.04 23237.50 235397.50 1043.17 23237.50 235404.00 1043.11 23237.50 235410.50 1042.96 23237.50 235417.00 1042.64 23237.50 235423.50 1042.54 23237.50 235430.00 1042.44 23237.50 235436.50 1042.38 23237.50 235443.00 1042.16 23237.50 235449.50 1042.08 23237.50 235456.00 1042.43 23237.50 235462.50 1042.25 23237.50 235469.00 1041.77 23237.50 235475.50 1041.65 23237.50 235482.00 1041.53 23237.50 235488.50 1041.57 23237.50 235495.00 1042.07 23237.50 235501.50 1042.73 23237.50 235508.00 1043.56 23237.50 235514.50 1043.82 23237.50 235521.00 1044.08 23237.50 235527.50 1043.79 23237.50 235534.00 1043.61 23237.50 235540.50 1043.28 23237.50 235547.00 1043.03 23237.50 235553.50 1042.81 23237.50 235560.00 1042.30 23237.50 235566.50 1041.52 23237.50 235573.00 1040.93 23237.50 235579.50 1040.24 23237.50 235586.00 1040.30 23237.50 235592.50 1040.85 23237.50 235599.00 1040.60 23237.50 235605.50 1040.15 23237.50 235612.00 1039.86 23237.50 235618.50 1039.60 23237.50 235625.00 1039.68 23237.50 235631.50 1039.79 23237.50 235638.00 1039.99 23237.50 235644.50 1040.38 23237.50 235651.00 1040.34 23237.50 235657.50 1040.56 23237.50 235664.00 1040.39 23237.50 235670.50 1040.79 23237.50 235677.00 1040.95 23237.50 235683.50 1040.92 23237.50 235690.00 1040.83 23237.50 235696.50 1040.79 23237.50 235703.00 1040.45 23237.50 235709.50 1039.95 23237.50 235716.00 1039.70 23237.50 235722.50 1039.91 23237.50 235729.00 1039.98 23237.50 235735.50 1039.90 23237.50 235742.00 1039.85 23237.50 235748.50 1039.77 23237.50 235755.00 1039.62 23237.50 235761.50 1039.78 23237.50 235768.00 1039.75 23237.50 235774.50 1039.96 23237.50 235781.00 1039.76 23237.50 235787.50 1039.49 23237.50 235794.00 1039.27 23237.50 235800.50 1038.93 23237.50 235807.00 1038.58 23237.50 235813.50 1038.39 23237.50 235820.00 1038.67 23237.50 235826.50 1038.98 23237.50 235833.00 1039.10 23237.50 235839.50 1039.31 23237.50 235846.00 1039.53 23237.50 235852.50 1039.62 23237.50 235859.00 1039.40 23237.50 235865.50 1039.14 23237.50 235872.00 1038.90 23237.50 235878.50 1038.64 23237.50 235885.00 1038.30 23237.50 235891.50 1038.40 23237.50 235898.00 1038.39 23237.50 235904.50 1037.59 23237.50 235911.00 1037.63 23237.50 235917.50 1037.69 23237.50 235924.00 1037.79 23237.50 235930.50 1037.96 23237.50 235937.00 1037.67 23237.50 235943.50 1037.14 23237.50 235950.00 1037.08 23237.50 235956.50 1037.03 23237.50 235963.00 1037.03 23237.50 235969.50 1037.22 23237.50 235976.00 1036.82 23237.50 235982.50 1036.02 23237.50 235989.00 1035.17 23237.50 235995.50 1034.82 23244.00 232004.50 1156.56 23244.00 232011.00 1157.93 23244.00 232017.50 1158.23 23244.00 232024.00 1158.55 23244.00 232030.50 1158.78 23244.00 232037.00 1158.71 23244.00 232043.50 1159.55 23244.00 232050.00 1159.90 23244.00 232056.50 1160.10 23244.00 232063.00 1160.15 23244.00 232069.50 1160.17 23244.00 232076.00 1160.15 23244.00 232082.50 1160.08 23244.00 232089.00 1159.96 23244.00 232095.50 1159.70 23244.00 232102.00 1159.16 23244.00 232108.50 1158.51 23244.00 232115.00 1158.10 23244.00 232121.50 1157.29 23244.00 232128.00 1156.21 23244.00 232134.50 1155.69 23244.00 232141.00 1155.03 23244.00 232147.50 1154.37 23244.00 232154.00 1153.78 23244.00 232160.50 1153.41 23244.00 232167.00 1152.85 23244.00 232173.50 1152.36 23244.00 232180.00 1151.81 23244.00 232186.50 1151.10 23244.00 232193.00 1150.53 23244.00 232199.50 1150.04 23244.00 232206.00 1149.47 23244.00 232212.50 1148.45 23244.00 232219.00 1147.03 23244.00 232225.50 1145.61 23244.00 232232.00 1144.25 23244.00 232238.50 1142.95 23244.00 232245.00 1141.48 23244.00 232251.50 1140.01 23244.00 232258.00 1138.71 23244.00 232264.50 1137.24 23244.00 232271.00 1135.62 23244.00 232277.50 1134.58 23244.00 232284.00 1133.44 23244.00 232290.50 1132.36 23244.00 232297.00 1131.07 23244.00 232303.50 1129.52 23244.00 232310.00 1127.93 23244.00 232316.50 1126.39 23244.00 232323.00 1125.23 23244.00 232329.50 1124.32 23244.00 232336.00 1123.37 23244.00 232342.50 1122.83 23244.00 232349.00 1121.19 23244.00 232355.50 1121.14 23244.00 232362.00 1120.04 23244.00 232368.50 1117.77 23244.00 232375.00 1117.45 23244.00 232381.50 1117.26 23244.00 232388.00 1115.84 23244.00 232394.50 1116.22 23244.00 232401.00 1117.07 23244.00 232407.50 1117.85 23244.00 232414.00 1118.69 23244.00 232420.50 1119.82 23244.00 232427.00 1120.66 23244.00 232433.50 1120.91 23244.00 232440.00 1121.47 23244.00 232446.50 1122.35 23244.00 232453.00 1123.34 23244.00 232459.50 1124.37 23244.00 232466.00 1125.47 23244.00 232472.50 1126.55 23244.00 232479.00 1128.15 23244.00 232485.50 1129.13 23244.00 232492.00 1130.25 23244.00 232498.50 1130.60 23244.00 232505.00 1130.95 23244.00 232511.50 1131.89 23244.00 232518.00 1132.74 23244.00 232524.50 1133.46 23244.00 232531.00 1134.24 23244.00 232537.50 1134.70 23244.00 232544.00 1135.04 23244.00 232550.50 1135.29 23244.00 232557.00 1135.35 23244.00 232563.50 1135.35 23244.00 232570.00 1135.64 23244.00 232576.50 1135.67 23244.00 232583.00 1135.48 23244.00 232589.50 1135.27 23244.00 232596.00 1135.05 23244.00 232602.50 1134.97 23244.00 232609.00 1135.24 23244.00 232615.50 1135.33 23244.00 232622.00 1135.58 23244.00 232628.50 1135.75 23244.00 232635.00 1135.86 23244.00 232641.50 1135.79 23244.00 232648.00 1136.16 23244.00 232654.50 1136.12 23244.00 232661.00 1136.19 23244.00 232667.50 1136.25 23244.00 232674.00 1136.09 23244.00 232680.50 1135.94 23244.00 232687.00 1136.18 23244.00 232693.50 1135.82 23244.00 232700.00 1135.93 23244.00 232706.50 1135.80 23244.00 232713.00 1135.25 23244.00 232719.50 1134.64 23244.00 232726.00 1133.84 23244.00 232732.50 1133.19 23244.00 232739.00 1132.78 23244.00 232745.50 1132.58 23244.00 232752.00 1132.30 23244.00 232758.50 1131.23 23244.00 232765.00 1130.73 23244.00 232771.50 1130.37 23244.00 232778.00 1130.40 23244.00 232784.50 1130.28 23244.00 232791.00 1130.68 23244.00 232797.50 1130.64 23244.00 232804.00 1130.88 23244.00 232810.50 1131.36 23244.00 232817.00 1131.60 23244.00 232823.50 1132.14 23244.00 232830.00 1131.39 23244.00 232836.50 1132.59 23244.00 232843.00 1132.63 23244.00 232849.50 1132.63 23244.00 232856.00 1133.22 23244.00 232862.50 1133.48 23244.00 232869.00 1133.08 23244.00 232875.50 1132.62 23244.00 232882.00 1132.49 23244.00 232888.50 1132.12 23244.00 232895.00 1132.26 23244.00 232901.50 1131.11 23244.00 232908.00 1130.80 23244.00 232914.50 1131.09 23244.00 232921.00 1130.78 23244.00 232927.50 1129.84 23244.00 232934.00 1129.75 23244.00 232940.50 1129.54 23244.00 232947.00 1129.29 23244.00 232953.50 1128.99 23244.00 232960.00 1128.54 23244.00 232966.50 1127.96 23244.00 232973.00 1127.19 23244.00 232979.50 1126.70 23244.00 232986.00 1125.81 23244.00 232992.50 1124.84 23244.00 232999.00 1124.08 23244.00 233005.50 1123.20 23244.00 233012.00 1122.25 23244.00 233018.50 1121.27 23244.00 233025.00 1120.25 23244.00 233031.50 1119.18 23244.00 233038.00 1118.19 23244.00 233044.50 1117.10 23244.00 233051.00 1115.49 23244.00 233057.50 1114.26 23244.00 233064.00 1113.04 23244.00 233070.50 1110.94 23244.00 233077.00 1109.05 23244.00 233083.50 1107.23 23244.00 233090.00 1105.46 23244.00 233096.50 1103.70 23244.00 233103.00 1101.70 23244.00 233109.50 1099.55 23244.00 233116.00 1097.78 23244.00 233122.50 1096.44 23244.00 233129.00 1094.62 23244.00 233135.50 1093.14 23244.00 233142.00 1092.47 23244.00 233148.50 1089.93 23244.00 233155.00 1088.43 23244.00 233161.50 1087.08 23244.00 233168.00 1085.63 23244.00 233174.50 1084.16 23244.00 233181.00 1083.74 23244.00 233187.50 1084.14 23244.00 233194.00 1083.55 23244.00 233200.50 1081.97 23244.00 233207.00 1080.40 23244.00 233213.50 1079.53 23244.00 233220.00 1078.71 23244.00 233226.50 1077.94 23244.00 233233.00 1077.34 23244.00 233239.50 1076.80 23244.00 233246.00 1076.45 23244.00 233252.50 1076.29 23244.00 233259.00 1076.34 23244.00 233265.50 1076.35 23244.00 233272.00 1076.32 23244.00 233278.50 1076.19 23244.00 233285.00 1076.16 23244.00 233291.50 1076.25 23244.00 233298.00 1076.23 23244.00 233304.50 1076.45 23244.00 233311.00 1076.17 23244.00 233317.50 1075.99 23244.00 233324.00 1075.99 23244.00 233330.50 1075.99 23244.00 233337.00 1075.99 23244.00 233343.50 1075.99 23244.00 233350.00 1076.00 23244.00 233356.50 1075.95 23244.00 233363.00 1075.95 23244.00 233369.50 1075.55 23244.00 233376.00 1075.01 23244.00 233382.50 1075.16 23244.00 233389.00 1074.98 23244.00 233395.50 1074.91 23244.00 233402.00 1074.65 23244.00 233408.50 1074.52 23244.00 233415.00 1074.23 23244.00 233421.50 1073.97 23244.00 233428.00 1074.24 23244.00 233434.50 1073.98 23244.00 233441.00 1074.00 23244.00 233447.50 1074.12 23244.00 233454.00 1073.82 23244.00 233460.50 1073.33 23244.00 233467.00 1072.90 23244.00 233473.50 1072.82 23244.00 233480.00 1072.49 23244.00 233486.50 1072.54 23244.00 233493.00 1072.75 23244.00 233499.50 1072.61 23244.00 233506.00 1072.82 23244.00 233512.50 1073.03 23244.00 233519.00 1073.09 23244.00 233525.50 1073.29 23244.00 233532.00 1073.65 23244.00 233538.50 1074.26 23244.00 233545.00 1075.18 23244.00 233551.50 1075.54 23244.00 233558.00 1075.67 23244.00 233564.50 1075.75 23244.00 233571.00 1076.10 23244.00 233577.50 1076.28 23244.00 233584.00 1075.34 23244.00 233590.50 1075.19 23244.00 233597.00 1075.31 23244.00 233603.50 1075.63 23244.00 233610.00 1076.50 23244.00 233616.50 1077.35 23244.00 233623.00 1077.99 23244.00 233629.50 1078.74 23244.00 233636.00 1079.96 23244.00 233642.50 1081.09 23244.00 233649.00 1082.21 23244.00 233655.50 1083.26 23244.00 233662.00 1085.05 23244.00 233668.50 1086.13 23244.00 233675.00 1088.03 23244.00 233681.50 1089.81 23244.00 233688.00 1091.46 23244.00 233694.50 1093.10 23244.00 233701.00 1094.77 23244.00 233707.50 1096.36 23244.00 233714.00 1097.86 23244.00 233720.50 1098.95 23244.00 233727.00 1100.45 23244.00 233733.50 1102.22 23244.00 233740.00 1103.65 23244.00 233746.50 1105.23 23244.00 233753.00 1107.41 23244.00 233759.50 1108.35 23244.00 233766.00 1109.44 23244.00 233772.50 1110.96 23244.00 233779.00 1111.93 23244.00 233785.50 1113.13 23244.00 233792.00 1114.03 23244.00 233798.50 1114.72 23244.00 233805.00 1114.82 23244.00 233811.50 1115.34 23244.00 233818.00 1116.16 23244.00 233824.50 1116.74 23244.00 233831.00 1117.46 23244.00 233837.50 1118.18 23244.00 233844.00 1118.89 23244.00 233850.50 1119.61 23244.00 233857.00 1119.88 23244.00 233863.50 1119.95 23244.00 233870.00 1119.94 23244.00 233876.50 1119.77 23244.00 233883.00 1119.60 23244.00 233889.50 1119.54 23244.00 233896.00 1119.32 23244.00 233902.50 1119.22 23244.00 233909.00 1119.29 23244.00 233915.50 1119.51 23244.00 233922.00 1120.03 23244.00 233928.50 1120.36 23244.00 233935.00 1119.48 23244.00 233941.50 1118.36 23244.00 233948.00 1118.26 23244.00 233954.50 1118.06 23244.00 233961.00 1117.78 23244.00 233967.50 1117.42 23244.00 233974.00 1117.01 23244.00 233980.50 1116.59 23244.00 233987.00 1116.19 23244.00 233993.50 1115.88 23244.00 234000.00 1115.58 23244.00 234006.50 1115.28 23244.00 234013.00 1114.71 23244.00 234019.50 1114.80 23244.00 234026.00 1115.03 23244.00 234032.50 1114.86 23244.00 234039.00 1114.92 23244.00 234045.50 1114.71 23244.00 234052.00 1113.88 23244.00 234058.50 1113.19 23244.00 234065.00 1112.36 23244.00 234071.50 1111.54 23244.00 234078.00 1110.23 23244.00 234084.50 1108.35 23244.00 234091.00 1108.49 23244.00 234097.50 1105.27 23244.00 234104.00 1101.74 23244.00 234110.50 1098.02 23244.00 234117.00 1093.95 23244.00 234123.50 1090.44 23244.00 234130.00 1086.92 23244.00 234136.50 1083.83 23244.00 234143.00 1080.47 23244.00 234149.50 1077.12 23244.00 234156.00 1074.30 23244.00 234162.50 1071.00 23244.00 234169.00 1067.64 23244.00 234175.50 1064.36 23244.00 234182.00 1061.33 23244.00 234188.50 1058.70 23244.00 234195.00 1056.10 23244.00 234201.50 1055.60 23244.00 234208.00 1054.72 23244.00 234214.50 1053.28 23244.00 234221.00 1052.28 23244.00 234227.50 1051.28 23244.00 234234.00 1050.19 23244.00 234240.50 1049.13 23244.00 234247.00 1049.21 23244.00 234253.50 1048.66 23244.00 234260.00 1047.91 23244.00 234266.50 1047.24 23244.00 234273.00 1046.51 23244.00 234279.50 1046.24 23244.00 234286.00 1045.94 23244.00 234292.50 1045.91 23244.00 234299.00 1045.61 23244.00 234305.50 1045.13 23244.00 234312.00 1042.91 23244.00 234318.50 1042.21 23244.00 234325.00 1041.42 23244.00 234331.50 1040.14 23244.00 234338.00 1040.43 23244.00 234344.50 1039.77 23244.00 234351.00 1039.51 23244.00 234357.50 1040.77 23244.00 234364.00 1042.84 23244.00 234370.50 1043.20 23244.00 234377.00 1043.07 23244.00 234383.50 1042.95 23244.00 234390.00 1042.73 23244.00 234396.50 1042.61 23244.00 234403.00 1042.50 23244.00 234409.50 1042.13 23244.00 234416.00 1041.34 23244.00 234422.50 1041.31 23244.00 234429.00 1041.03 23244.00 234435.50 1041.71 23244.00 234442.00 1041.62 23244.00 234448.50 1041.53 23244.00 234455.00 1041.44 23244.00 234461.50 1041.30 23244.00 234468.00 1041.36 23244.00 234474.50 1041.21 23244.00 234481.00 1039.65 23244.00 234487.50 1038.46 23244.00 234494.00 1037.54 23244.00 234500.50 1037.52 23244.00 234507.00 1037.77 23244.00 234513.50 1037.99 23244.00 234520.00 1038.88 23244.00 234526.50 1039.10 23244.00 234533.00 1039.83 23244.00 234539.50 1041.44 23244.00 234546.00 1042.02 23244.00 234552.50 1041.67 23244.00 234559.00 1041.70 23244.00 234565.50 1041.99 23244.00 234572.00 1041.77 23244.00 234578.50 1041.55 23244.00 234585.00 1041.43 23244.00 234591.50 1041.34 23244.00 234598.00 1041.44 23244.00 234604.50 1041.33 23244.00 234611.00 1042.05 23244.00 234617.50 1042.26 23244.00 234624.00 1041.86 23244.00 234630.50 1041.74 23244.00 234637.00 1041.79 23244.00 234643.50 1042.07 23244.00 234650.00 1042.03 23244.00 234656.50 1042.10 23244.00 234663.00 1041.95 23244.00 234669.50 1041.62 23244.00 234676.00 1041.21 23244.00 234682.50 1040.67 23244.00 234689.00 1040.03 23244.00 234695.50 1040.43 23244.00 234702.00 1039.48 23244.00 234708.50 1039.89 23244.00 234715.00 1039.84 23244.00 234721.50 1039.58 23244.00 234728.00 1039.73 23244.00 234734.50 1039.78 23244.00 234741.00 1039.65 23244.00 234747.50 1039.36 23244.00 234754.00 1039.32 23244.00 234760.50 1038.94 23244.00 234767.00 1038.77 23244.00 234773.50 1039.11 23244.00 234780.00 1038.75 23244.00 234786.50 1038.68 23244.00 234793.00 1038.16 23244.00 234799.50 1038.29 23244.00 234806.00 1037.87 23244.00 234812.50 1037.47 23244.00 234819.00 1037.65 23244.00 234825.50 1037.63 23244.00 234832.00 1037.41 23244.00 234838.50 1037.12 23244.00 234845.00 1037.16 23244.00 234851.50 1036.59 23244.00 234858.00 1036.83 23244.00 234864.50 1038.06 23244.00 234871.00 1037.80 23244.00 234877.50 1037.59 23244.00 234884.00 1037.34 23244.00 234890.50 1037.58 23244.00 234897.00 1038.66 23244.00 234903.50 1039.03 23244.00 234910.00 1039.87 23244.00 234916.50 1039.81 23244.00 234923.00 1039.25 23244.00 234929.50 1039.12 23244.00 234936.00 1039.05 23244.00 234942.50 1038.92 23244.00 234949.00 1038.89 23244.00 234955.50 1039.21 23244.00 234962.00 1039.14 23244.00 234968.50 1039.03 23244.00 234975.00 1038.91 23244.00 234981.50 1039.24 23244.00 234988.00 1039.55 23244.00 234994.50 1039.22 23244.00 235001.00 1039.36 23244.00 235007.50 1039.20 23244.00 235014.00 1039.32 23244.00 235020.50 1039.43 23244.00 235027.00 1039.67 23244.00 235033.50 1039.98 23244.00 235040.00 1040.08 23244.00 235046.50 1039.90 23244.00 235053.00 1040.05 23244.00 235059.50 1040.39 23244.00 235066.00 1040.66 23244.00 235072.50 1041.08 23244.00 235079.00 1041.33 23244.00 235085.50 1041.52 23244.00 235092.00 1041.61 23244.00 235098.50 1041.77 23244.00 235105.00 1042.06 23244.00 235111.50 1042.27 23244.00 235118.00 1042.28 23244.00 235124.50 1042.43 23244.00 235131.00 1042.45 23244.00 235137.50 1042.36 23244.00 235144.00 1042.39 23244.00 235150.50 1042.55 23244.00 235157.00 1042.65 23244.00 235163.50 1042.41 23244.00 235170.00 1042.48 23244.00 235176.50 1042.40 23244.00 235183.00 1042.49 23244.00 235189.50 1042.63 23244.00 235196.00 1042.66 23244.00 235202.50 1042.85 23244.00 235209.00 1042.43 23244.00 235215.50 1042.66 23244.00 235222.00 1043.08 23244.00 235228.50 1043.40 23244.00 235235.00 1043.52 23244.00 235241.50 1043.64 23244.00 235248.00 1043.66 23244.00 235254.50 1043.61 23244.00 235261.00 1043.36 23244.00 235267.50 1043.17 23244.00 235274.00 1043.10 23244.00 235280.50 1043.19 23244.00 235287.00 1043.27 23244.00 235293.50 1043.46 23244.00 235300.00 1043.41 23244.00 235306.50 1043.30 23244.00 235313.00 1043.22 23244.00 235319.50 1043.06 23244.00 235326.00 1043.04 23244.00 235332.50 1043.11 23244.00 235339.00 1043.04 23244.00 235345.50 1043.22 23244.00 235352.00 1042.88 23244.00 235358.50 1042.83 23244.00 235365.00 1042.95 23244.00 235371.50 1042.95 23244.00 235378.00 1043.01 23244.00 235384.50 1042.98 23244.00 235391.00 1043.14 23244.00 235397.50 1043.09 23244.00 235404.00 1042.97 23244.00 235410.50 1042.95 23244.00 235417.00 1042.54 23244.00 235423.50 1042.28 23244.00 235430.00 1042.32 23244.00 235436.50 1042.49 23244.00 235443.00 1042.36 23244.00 235449.50 1042.32 23244.00 235456.00 1042.15 23244.00 235462.50 1042.19 23244.00 235469.00 1041.71 23244.00 235475.50 1041.55 23244.00 235482.00 1041.68 23244.00 235488.50 1042.40 23244.00 235495.00 1043.00 23244.00 235501.50 1043.51 23244.00 235508.00 1043.81 23244.00 235514.50 1043.78 23244.00 235521.00 1043.63 23244.00 235527.50 1043.46 23244.00 235534.00 1043.23 23244.00 235540.50 1042.96 23244.00 235547.00 1042.65 23244.00 235553.50 1042.26 23244.00 235560.00 1041.51 23244.00 235566.50 1040.73 23244.00 235573.00 1040.26 23244.00 235579.50 1040.56 23244.00 235586.00 1041.03 23244.00 235592.50 1040.89 23244.00 235599.00 1040.63 23244.00 235605.50 1040.34 23244.00 235612.00 1039.87 23244.00 235618.50 1039.84 23244.00 235625.00 1039.72 23244.00 235631.50 1039.54 23244.00 235638.00 1039.84 23244.00 235644.50 1040.05 23244.00 235651.00 1040.16 23244.00 235657.50 1040.59 23244.00 235664.00 1040.58 23244.00 235670.50 1040.74 23244.00 235677.00 1040.70 23244.00 235683.50 1040.59 23244.00 235690.00 1040.66 23244.00 235696.50 1040.35 23244.00 235703.00 1040.13 23244.00 235709.50 1040.10 23244.00 235716.00 1039.65 23244.00 235722.50 1039.80 23244.00 235729.00 1039.96 23244.00 235735.50 1040.02 23244.00 235742.00 1039.98 23244.00 235748.50 1039.75 23244.00 235755.00 1039.94 23244.00 235761.50 1039.85 23244.00 235768.00 1039.87 23244.00 235774.50 1040.00 23244.00 235781.00 1039.94 23244.00 235787.50 1039.74 23244.00 235794.00 1039.48 23244.00 235800.50 1039.11 23244.00 235807.00 1038.70 23244.00 235813.50 1038.64 23244.00 235820.00 1038.77 23244.00 235826.50 1038.98 23244.00 235833.00 1039.10 23244.00 235839.50 1039.37 23244.00 235846.00 1039.80 23244.00 235852.50 1039.66 23244.00 235859.00 1039.42 23244.00 235865.50 1039.19 23244.00 235872.00 1039.15 23244.00 235878.50 1039.20 23244.00 235885.00 1038.49 23244.00 235891.50 1039.00 23244.00 235898.00 1038.45 23244.00 235904.50 1037.99 23244.00 235911.00 1038.17 23244.00 235917.50 1037.99 23244.00 235924.00 1038.06 23244.00 235930.50 1037.99 23244.00 235937.00 1037.58 23244.00 235943.50 1037.13 23244.00 235950.00 1037.08 23244.00 235956.50 1037.11 23244.00 235963.00 1036.76 23244.00 235969.50 1036.36 23244.00 235976.00 1035.81 23244.00 235982.50 1035.57 23244.00 235989.00 1035.08 23244.00 235995.50 1034.66 23250.50 232004.50 1155.84 23250.50 232011.00 1157.22 23250.50 232017.50 1157.79 23250.50 232024.00 1158.21 23250.50 232030.50 1158.62 23250.50 232037.00 1158.63 23250.50 232043.50 1159.26 23250.50 232050.00 1159.59 23250.50 232056.50 1159.75 23250.50 232063.00 1160.02 23250.50 232069.50 1160.03 23250.50 232076.00 1159.96 23250.50 232082.50 1159.94 23250.50 232089.00 1159.84 23250.50 232095.50 1159.52 23250.50 232102.00 1159.06 23250.50 232108.50 1158.65 23250.50 232115.00 1157.96 23250.50 232121.50 1157.10 23250.50 232128.00 1156.29 23250.50 232134.50 1155.53 23250.50 232141.00 1154.86 23250.50 232147.50 1154.23 23250.50 232154.00 1153.76 23250.50 232160.50 1153.25 23250.50 232167.00 1152.69 23250.50 232173.50 1152.19 23250.50 232180.00 1151.80 23250.50 232186.50 1151.06 23250.50 232193.00 1150.33 23250.50 232199.50 1150.13 23250.50 232206.00 1149.33 23250.50 232212.50 1148.37 23250.50 232219.00 1147.33 23250.50 232225.50 1145.91 23250.50 232232.00 1144.82 23250.50 232238.50 1143.30 23250.50 232245.00 1141.86 23250.50 232251.50 1140.41 23250.50 232258.00 1138.96 23250.50 232264.50 1137.76 23250.50 232271.00 1136.17 23250.50 232277.50 1134.97 23250.50 232284.00 1133.83 23250.50 232290.50 1132.71 23250.50 232297.00 1131.35 23250.50 232303.50 1129.58 23250.50 232310.00 1127.91 23250.50 232316.50 1126.21 23250.50 232323.00 1125.04 23250.50 232329.50 1124.03 23250.50 232336.00 1123.19 23250.50 232342.50 1121.89 23250.50 232349.00 1121.15 23250.50 232355.50 1120.50 23250.50 232362.00 1119.29 23250.50 232368.50 1116.96 23250.50 232375.00 1116.96 23250.50 232381.50 1116.33 23250.50 232388.00 1115.61 23250.50 232394.50 1115.66 23250.50 232401.00 1116.49 23250.50 232407.50 1117.32 23250.50 232414.00 1118.29 23250.50 232420.50 1119.13 23250.50 232427.00 1119.65 23250.50 232433.50 1120.03 23250.50 232440.00 1121.66 23250.50 232446.50 1123.03 23250.50 232453.00 1124.02 23250.50 232459.50 1124.52 23250.50 232466.00 1125.81 23250.50 232472.50 1126.77 23250.50 232479.00 1128.03 23250.50 232485.50 1129.54 23250.50 232492.00 1130.45 23250.50 232498.50 1130.38 23250.50 232505.00 1130.98 23250.50 232511.50 1131.98 23250.50 232518.00 1132.73 23250.50 232524.50 1133.32 23250.50 232531.00 1133.88 23250.50 232537.50 1134.56 23250.50 232544.00 1134.79 23250.50 232550.50 1135.03 23250.50 232557.00 1135.17 23250.50 232563.50 1135.41 23250.50 232570.00 1135.57 23250.50 232576.50 1135.40 23250.50 232583.00 1135.51 23250.50 232589.50 1134.84 23250.50 232596.00 1134.73 23250.50 232602.50 1134.61 23250.50 232609.00 1134.71 23250.50 232615.50 1134.63 23250.50 232622.00 1134.75 23250.50 232628.50 1134.74 23250.50 232635.00 1134.83 23250.50 232641.50 1135.07 23250.50 232648.00 1134.66 23250.50 232654.50 1135.28 23250.50 232661.00 1135.36 23250.50 232667.50 1135.42 23250.50 232674.00 1135.30 23250.50 232680.50 1135.25 23250.50 232687.00 1135.22 23250.50 232693.50 1134.93 23250.50 232700.00 1135.16 23250.50 232706.50 1134.92 23250.50 232713.00 1134.55 23250.50 232719.50 1133.85 23250.50 232726.00 1133.27 23250.50 232732.50 1132.68 23250.50 232739.00 1132.17 23250.50 232745.50 1131.82 23250.50 232752.00 1131.35 23250.50 232758.50 1130.56 23250.50 232765.00 1129.63 23250.50 232771.50 1129.15 23250.50 232778.00 1129.22 23250.50 232784.50 1128.96 23250.50 232791.00 1129.40 23250.50 232797.50 1129.56 23250.50 232804.00 1129.70 23250.50 232810.50 1129.95 23250.50 232817.00 1129.97 23250.50 232823.50 1130.20 23250.50 232830.00 1130.41 23250.50 232836.50 1130.80 23250.50 232843.00 1131.27 23250.50 232849.50 1131.73 23250.50 232856.00 1131.60 23250.50 232862.50 1131.93 23250.50 232869.00 1131.38 23250.50 232875.50 1131.21 23250.50 232882.00 1131.48 23250.50 232888.50 1131.11 23250.50 232895.00 1131.34 23250.50 232901.50 1130.38 23250.50 232908.00 1129.97 23250.50 232914.50 1129.86 23250.50 232921.00 1129.38 23250.50 232927.50 1129.20 23250.50 232934.00 1129.45 23250.50 232940.50 1129.46 23250.50 232947.00 1128.55 23250.50 232953.50 1128.26 23250.50 232960.00 1127.63 23250.50 232966.50 1126.83 23250.50 232973.00 1126.12 23250.50 232979.50 1125.40 23250.50 232986.00 1124.89 23250.50 232992.50 1124.14 23250.50 232999.00 1123.22 23250.50 233005.50 1122.79 23250.50 233012.00 1121.73 23250.50 233018.50 1120.65 23250.50 233025.00 1119.34 23250.50 233031.50 1118.12 23250.50 233038.00 1116.63 23250.50 233044.50 1115.23 23250.50 233051.00 1113.92 23250.50 233057.50 1112.69 23250.50 233064.00 1111.50 23250.50 233070.50 1109.47 23250.50 233077.00 1107.83 23250.50 233083.50 1105.97 23250.50 233090.00 1104.11 23250.50 233096.50 1102.25 23250.50 233103.00 1100.43 23250.50 233109.50 1098.47 23250.50 233116.00 1096.79 23250.50 233122.50 1095.44 23250.50 233129.00 1093.59 23250.50 233135.50 1092.62 23250.50 233142.00 1090.70 23250.50 233148.50 1089.01 23250.50 233155.00 1087.88 23250.50 233161.50 1086.12 23250.50 233168.00 1084.72 23250.50 233174.50 1083.64 23250.50 233181.00 1084.00 23250.50 233187.50 1083.95 23250.50 233194.00 1082.40 23250.50 233200.50 1080.63 23250.50 233207.00 1079.30 23250.50 233213.50 1078.63 23250.50 233220.00 1078.04 23250.50 233226.50 1077.31 23250.50 233233.00 1076.82 23250.50 233239.50 1076.42 23250.50 233246.00 1076.24 23250.50 233252.50 1076.26 23250.50 233259.00 1076.27 23250.50 233265.50 1076.27 23250.50 233272.00 1076.24 23250.50 233278.50 1076.16 23250.50 233285.00 1076.12 23250.50 233291.50 1076.18 23250.50 233298.00 1076.18 23250.50 233304.50 1076.31 23250.50 233311.00 1076.30 23250.50 233317.50 1076.29 23250.50 233324.00 1076.01 23250.50 233330.50 1076.01 23250.50 233337.00 1076.01 23250.50 233343.50 1076.01 23250.50 233350.00 1075.96 23250.50 233356.50 1075.83 23250.50 233363.00 1075.94 23250.50 233369.50 1075.29 23250.50 233376.00 1075.21 23250.50 233382.50 1075.09 23250.50 233389.00 1074.86 23250.50 233395.50 1074.65 23250.50 233402.00 1074.62 23250.50 233408.50 1074.49 23250.50 233415.00 1074.13 23250.50 233421.50 1073.96 23250.50 233428.00 1074.30 23250.50 233434.50 1073.87 23250.50 233441.00 1073.67 23250.50 233447.50 1074.23 23250.50 233454.00 1073.52 23250.50 233460.50 1073.09 23250.50 233467.00 1072.94 23250.50 233473.50 1072.19 23250.50 233480.00 1071.96 23250.50 233486.50 1072.42 23250.50 233493.00 1073.07 23250.50 233499.50 1072.52 23250.50 233506.00 1072.56 23250.50 233512.50 1072.54 23250.50 233519.00 1072.82 23250.50 233525.50 1073.06 23250.50 233532.00 1073.10 23250.50 233538.50 1073.48 23250.50 233545.00 1073.77 23250.50 233551.50 1074.49 23250.50 233558.00 1074.78 23250.50 233564.50 1074.77 23250.50 233571.00 1074.96 23250.50 233577.50 1075.41 23250.50 233584.00 1075.16 23250.50 233590.50 1074.90 23250.50 233597.00 1074.73 23250.50 233603.50 1075.07 23250.50 233610.00 1075.86 23250.50 233616.50 1076.72 23250.50 233623.00 1077.63 23250.50 233629.50 1078.57 23250.50 233636.00 1079.48 23250.50 233642.50 1080.67 23250.50 233649.00 1081.91 23250.50 233655.50 1083.47 23250.50 233662.00 1085.03 23250.50 233668.50 1086.89 23250.50 233675.00 1088.35 23250.50 233681.50 1090.00 23250.50 233688.00 1091.61 23250.50 233694.50 1093.26 23250.50 233701.00 1094.87 23250.50 233707.50 1096.60 23250.50 233714.00 1098.07 23250.50 233720.50 1099.62 23250.50 233727.00 1100.99 23250.50 233733.50 1102.57 23250.50 233740.00 1103.99 23250.50 233746.50 1105.58 23250.50 233753.00 1107.24 23250.50 233759.50 1108.58 23250.50 233766.00 1110.04 23250.50 233772.50 1110.86 23250.50 233779.00 1111.99 23250.50 233785.50 1112.93 23250.50 233792.00 1113.75 23250.50 233798.50 1115.07 23250.50 233805.00 1115.83 23250.50 233811.50 1116.14 23250.50 233818.00 1116.58 23250.50 233824.50 1117.00 23250.50 233831.00 1117.45 23250.50 233837.50 1118.17 23250.50 233844.00 1118.88 23250.50 233850.50 1119.39 23250.50 233857.00 1119.51 23250.50 233863.50 1119.63 23250.50 233870.00 1119.49 23250.50 233876.50 1119.24 23250.50 233883.00 1119.09 23250.50 233889.50 1118.79 23250.50 233896.00 1118.46 23250.50 233902.50 1118.22 23250.50 233909.00 1118.72 23250.50 233915.50 1119.01 23250.50 233922.00 1119.21 23250.50 233928.50 1119.08 23250.50 233935.00 1117.86 23250.50 233941.50 1117.30 23250.50 233948.00 1117.04 23250.50 233954.50 1116.69 23250.50 233961.00 1117.02 23250.50 233967.50 1116.68 23250.50 233974.00 1116.34 23250.50 233980.50 1115.95 23250.50 233987.00 1115.88 23250.50 233993.50 1114.47 23250.50 234000.00 1114.14 23250.50 234006.50 1114.14 23250.50 234013.00 1113.16 23250.50 234019.50 1113.16 23250.50 234026.00 1113.38 23250.50 234032.50 1113.52 23250.50 234039.00 1113.50 23250.50 234045.50 1113.48 23250.50 234052.00 1112.28 23250.50 234058.50 1111.60 23250.50 234065.00 1110.79 23250.50 234071.50 1109.42 23250.50 234078.00 1106.89 23250.50 234084.50 1106.57 23250.50 234091.00 1104.64 23250.50 234097.50 1101.43 23250.50 234104.00 1097.66 23250.50 234110.50 1093.81 23250.50 234117.00 1090.32 23250.50 234123.50 1086.82 23250.50 234130.00 1083.31 23250.50 234136.50 1080.39 23250.50 234143.00 1077.12 23250.50 234149.50 1074.26 23250.50 234156.00 1071.29 23250.50 234162.50 1068.56 23250.50 234169.00 1065.22 23250.50 234175.50 1061.92 23250.50 234182.00 1059.70 23250.50 234188.50 1057.14 23250.50 234195.00 1055.10 23250.50 234201.50 1054.79 23250.50 234208.00 1054.79 23250.50 234214.50 1053.13 23250.50 234221.00 1051.71 23250.50 234227.50 1050.34 23250.50 234234.00 1049.44 23250.50 234240.50 1048.96 23250.50 234247.00 1048.31 23250.50 234253.50 1047.95 23250.50 234260.00 1047.37 23250.50 234266.50 1046.64 23250.50 234273.00 1045.94 23250.50 234279.50 1045.67 23250.50 234286.00 1046.03 23250.50 234292.50 1045.88 23250.50 234299.00 1045.31 23250.50 234305.50 1044.33 23250.50 234312.00 1042.07 23250.50 234318.50 1042.24 23250.50 234325.00 1041.51 23250.50 234331.50 1041.06 23250.50 234338.00 1040.71 23250.50 234344.50 1041.63 23250.50 234351.00 1040.54 23250.50 234357.50 1040.07 23250.50 234364.00 1042.58 23250.50 234370.50 1042.95 23250.50 234377.00 1043.08 23250.50 234383.50 1042.93 23250.50 234390.00 1042.73 23250.50 234396.50 1042.60 23250.50 234403.00 1042.34 23250.50 234409.50 1041.80 23250.50 234416.00 1041.34 23250.50 234422.50 1040.63 23250.50 234429.00 1041.72 23250.50 234435.50 1041.63 23250.50 234442.00 1041.54 23250.50 234448.50 1041.44 23250.50 234455.00 1041.18 23250.50 234461.50 1040.42 23250.50 234468.00 1040.93 23250.50 234474.50 1040.50 23250.50 234481.00 1039.83 23250.50 234487.50 1037.84 23250.50 234494.00 1037.79 23250.50 234500.50 1038.08 23250.50 234507.00 1038.38 23250.50 234513.50 1038.59 23250.50 234520.00 1039.04 23250.50 234526.50 1038.75 23250.50 234533.00 1040.28 23250.50 234539.50 1041.75 23250.50 234546.00 1041.59 23250.50 234552.50 1041.22 23250.50 234559.00 1041.50 23250.50 234565.50 1041.67 23250.50 234572.00 1041.44 23250.50 234578.50 1041.26 23250.50 234585.00 1041.05 23250.50 234591.50 1041.13 23250.50 234598.00 1041.26 23250.50 234604.50 1041.32 23250.50 234611.00 1041.34 23250.50 234617.50 1041.91 23250.50 234624.00 1041.71 23250.50 234630.50 1041.34 23250.50 234637.00 1041.68 23250.50 234643.50 1042.27 23250.50 234650.00 1042.45 23250.50 234656.50 1042.24 23250.50 234663.00 1041.90 23250.50 234669.50 1041.64 23250.50 234676.00 1040.78 23250.50 234682.50 1040.24 23250.50 234689.00 1040.74 23250.50 234695.50 1039.92 23250.50 234702.00 1039.41 23250.50 234708.50 1039.37 23250.50 234715.00 1039.35 23250.50 234721.50 1039.62 23250.50 234728.00 1039.80 23250.50 234734.50 1039.65 23250.50 234741.00 1039.82 23250.50 234747.50 1039.30 23250.50 234754.00 1039.15 23250.50 234760.50 1039.01 23250.50 234767.00 1038.85 23250.50 234773.50 1038.49 23250.50 234780.00 1038.59 23250.50 234786.50 1038.54 23250.50 234793.00 1037.21 23250.50 234799.50 1037.83 23250.50 234806.00 1038.07 23250.50 234812.50 1037.96 23250.50 234819.00 1037.94 23250.50 234825.50 1037.84 23250.50 234832.00 1037.71 23250.50 234838.50 1038.02 23250.50 234845.00 1038.48 23250.50 234851.50 1038.55 23250.50 234858.00 1038.85 23250.50 234864.50 1039.28 23250.50 234871.00 1038.93 23250.50 234877.50 1038.91 23250.50 234884.00 1039.41 23250.50 234890.50 1038.73 23250.50 234897.00 1039.49 23250.50 234903.50 1039.73 23250.50 234910.00 1039.92 23250.50 234916.50 1039.66 23250.50 234923.00 1039.41 23250.50 234929.50 1039.11 23250.50 234936.00 1039.25 23250.50 234942.50 1039.05 23250.50 234949.00 1039.20 23250.50 234955.50 1038.86 23250.50 234962.00 1038.98 23250.50 234968.50 1038.96 23250.50 234975.00 1039.20 23250.50 234981.50 1039.03 23250.50 234988.00 1039.27 23250.50 234994.50 1039.21 23250.50 235001.00 1039.20 23250.50 235007.50 1039.12 23250.50 235014.00 1039.51 23250.50 235020.50 1039.64 23250.50 235027.00 1039.62 23250.50 235033.50 1039.94 23250.50 235040.00 1040.22 23250.50 235046.50 1040.23 23250.50 235053.00 1040.50 23250.50 235059.50 1040.56 23250.50 235066.00 1040.86 23250.50 235072.50 1041.13 23250.50 235079.00 1041.41 23250.50 235085.50 1041.60 23250.50 235092.00 1041.88 23250.50 235098.50 1042.13 23250.50 235105.00 1042.11 23250.50 235111.50 1042.31 23250.50 235118.00 1042.13 23250.50 235124.50 1042.25 23250.50 235131.00 1042.40 23250.50 235137.50 1042.62 23250.50 235144.00 1042.70 23250.50 235150.50 1042.75 23250.50 235157.00 1042.68 23250.50 235163.50 1042.48 23250.50 235170.00 1042.51 23250.50 235176.50 1042.44 23250.50 235183.00 1042.43 23250.50 235189.50 1042.67 23250.50 235196.00 1042.64 23250.50 235202.50 1042.60 23250.50 235209.00 1042.66 23250.50 235215.50 1042.88 23250.50 235222.00 1043.27 23250.50 235228.50 1043.48 23250.50 235235.00 1043.55 23250.50 235241.50 1043.21 23250.50 235248.00 1043.52 23250.50 235254.50 1043.83 23250.50 235261.00 1043.97 23250.50 235267.50 1043.98 23250.50 235274.00 1043.69 23250.50 235280.50 1043.20 23250.50 235287.00 1043.41 23250.50 235293.50 1043.45 23250.50 235300.00 1043.46 23250.50 235306.50 1043.46 23250.50 235313.00 1043.30 23250.50 235319.50 1043.59 23250.50 235326.00 1043.42 23250.50 235332.50 1043.14 23250.50 235339.00 1043.02 23250.50 235345.50 1043.32 23250.50 235352.00 1043.16 23250.50 235358.50 1042.79 23250.50 235365.00 1042.80 23250.50 235371.50 1042.97 23250.50 235378.00 1042.76 23250.50 235384.50 1042.88 23250.50 235391.00 1042.95 23250.50 235397.50 1042.99 23250.50 235404.00 1042.97 23250.50 235410.50 1042.78 23250.50 235417.00 1042.53 23250.50 235423.50 1042.42 23250.50 235430.00 1042.42 23250.50 235436.50 1042.65 23250.50 235443.00 1042.49 23250.50 235449.50 1042.31 23250.50 235456.00 1042.25 23250.50 235462.50 1042.20 23250.50 235469.00 1042.05 23250.50 235475.50 1041.92 23250.50 235482.00 1042.51 23250.50 235488.50 1043.35 23250.50 235495.00 1043.83 23250.50 235501.50 1043.87 23250.50 235508.00 1043.82 23250.50 235514.50 1043.65 23250.50 235521.00 1043.40 23250.50 235527.50 1043.18 23250.50 235534.00 1042.84 23250.50 235540.50 1042.56 23250.50 235547.00 1042.06 23250.50 235553.50 1041.46 23250.50 235560.00 1040.77 23250.50 235566.50 1040.57 23250.50 235573.00 1040.92 23250.50 235579.50 1041.51 23250.50 235586.00 1041.16 23250.50 235592.50 1040.81 23250.50 235599.00 1040.36 23250.50 235605.50 1039.96 23250.50 235612.00 1039.64 23250.50 235618.50 1039.64 23250.50 235625.00 1039.84 23250.50 235631.50 1039.63 23250.50 235638.00 1039.83 23250.50 235644.50 1039.87 23250.50 235651.00 1040.13 23250.50 235657.50 1040.74 23250.50 235664.00 1040.88 23250.50 235670.50 1041.16 23250.50 235677.00 1041.10 23250.50 235683.50 1040.78 23250.50 235690.00 1040.86 23250.50 235696.50 1040.67 23250.50 235703.00 1040.33 23250.50 235709.50 1039.90 23250.50 235716.00 1039.55 23250.50 235722.50 1040.07 23250.50 235729.00 1040.18 23250.50 235735.50 1040.14 23250.50 235742.00 1040.13 23250.50 235748.50 1039.94 23250.50 235755.00 1040.14 23250.50 235761.50 1040.22 23250.50 235768.00 1040.11 23250.50 235774.50 1040.12 23250.50 235781.00 1040.23 23250.50 235787.50 1040.41 23250.50 235794.00 1040.19 23250.50 235800.50 1039.38 23250.50 235807.00 1038.97 23250.50 235813.50 1038.73 23250.50 235820.00 1039.05 23250.50 235826.50 1039.34 23250.50 235833.00 1039.40 23250.50 235839.50 1039.66 23250.50 235846.00 1039.84 23250.50 235852.50 1039.68 23250.50 235859.00 1039.46 23250.50 235865.50 1039.34 23250.50 235872.00 1039.34 23250.50 235878.50 1039.62 23250.50 235885.00 1038.54 23250.50 235891.50 1038.76 23250.50 235898.00 1038.62 23250.50 235904.50 1038.05 23250.50 235911.00 1038.67 23250.50 235917.50 1038.13 23250.50 235924.00 1038.03 23250.50 235930.50 1037.77 23250.50 235937.00 1037.43 23250.50 235943.50 1037.28 23250.50 235950.00 1037.04 23250.50 235956.50 1036.73 23250.50 235963.00 1036.35 23250.50 235969.50 1035.39 23250.50 235976.00 1035.76 23250.50 235982.50 1035.55 23250.50 235989.00 1035.30 23250.50 235995.50 1035.06 23257.00 232004.50 1155.64 23257.00 232011.00 1157.05 23257.00 232017.50 1157.30 23257.00 232024.00 1157.62 23257.00 232030.50 1157.97 23257.00 232037.00 1158.35 23257.00 232043.50 1158.76 23257.00 232050.00 1159.16 23257.00 232056.50 1159.48 23257.00 232063.00 1159.70 23257.00 232069.50 1159.80 23257.00 232076.00 1159.70 23257.00 232082.50 1159.75 23257.00 232089.00 1159.70 23257.00 232095.50 1159.32 23257.00 232102.00 1158.79 23257.00 232108.50 1158.47 23257.00 232115.00 1157.86 23257.00 232121.50 1156.97 23257.00 232128.00 1156.18 23257.00 232134.50 1155.40 23257.00 232141.00 1154.63 23257.00 232147.50 1154.09 23257.00 232154.00 1153.64 23257.00 232160.50 1153.19 23257.00 232167.00 1152.43 23257.00 232173.50 1152.00 23257.00 232180.00 1151.52 23257.00 232186.50 1150.90 23257.00 232193.00 1150.26 23257.00 232199.50 1150.01 23257.00 232206.00 1149.25 23257.00 232212.50 1148.27 23257.00 232219.00 1147.27 23257.00 232225.50 1146.22 23257.00 232232.00 1144.58 23257.00 232238.50 1143.39 23257.00 232245.00 1142.36 23257.00 232251.50 1140.75 23257.00 232258.00 1139.32 23257.00 232264.50 1138.13 23257.00 232271.00 1136.37 23257.00 232277.50 1135.13 23257.00 232284.00 1133.93 23257.00 232290.50 1132.52 23257.00 232297.00 1131.15 23257.00 232303.50 1129.79 23257.00 232310.00 1127.69 23257.00 232316.50 1125.89 23257.00 232323.00 1124.85 23257.00 232329.50 1123.95 23257.00 232336.00 1122.56 23257.00 232342.50 1121.07 23257.00 232349.00 1120.07 23257.00 232355.50 1119.98 23257.00 232362.00 1118.49 23257.00 232368.50 1116.29 23257.00 232375.00 1116.22 23257.00 232381.50 1115.35 23257.00 232388.00 1114.81 23257.00 232394.50 1115.20 23257.00 232401.00 1115.99 23257.00 232407.50 1117.22 23257.00 232414.00 1118.32 23257.00 232420.50 1118.70 23257.00 232427.00 1119.05 23257.00 232433.50 1120.03 23257.00 232440.00 1121.76 23257.00 232446.50 1122.67 23257.00 232453.00 1123.33 23257.00 232459.50 1124.43 23257.00 232466.00 1125.86 23257.00 232472.50 1126.86 23257.00 232479.00 1128.26 23257.00 232485.50 1129.23 23257.00 232492.00 1130.18 23257.00 232498.50 1130.22 23257.00 232505.00 1130.78 23257.00 232511.50 1131.65 23257.00 232518.00 1132.57 23257.00 232524.50 1133.42 23257.00 232531.00 1133.92 23257.00 232537.50 1134.34 23257.00 232544.00 1134.51 23257.00 232550.50 1134.63 23257.00 232557.00 1134.91 23257.00 232563.50 1134.90 23257.00 232570.00 1135.33 23257.00 232576.50 1134.99 23257.00 232583.00 1134.69 23257.00 232589.50 1134.35 23257.00 232596.00 1133.99 23257.00 232602.50 1134.28 23257.00 232609.00 1134.49 23257.00 232615.50 1134.07 23257.00 232622.00 1134.01 23257.00 232628.50 1133.97 23257.00 232635.00 1134.07 23257.00 232641.50 1134.14 23257.00 232648.00 1134.64 23257.00 232654.50 1134.65 23257.00 232661.00 1134.57 23257.00 232667.50 1134.36 23257.00 232674.00 1134.55 23257.00 232680.50 1134.54 23257.00 232687.00 1134.40 23257.00 232693.50 1133.97 23257.00 232700.00 1133.71 23257.00 232706.50 1133.70 23257.00 232713.00 1133.47 23257.00 232719.50 1133.02 23257.00 232726.00 1132.51 23257.00 232732.50 1132.38 23257.00 232739.00 1132.00 23257.00 232745.50 1131.34 23257.00 232752.00 1130.04 23257.00 232758.50 1128.31 23257.00 232765.00 1127.98 23257.00 232771.50 1127.86 23257.00 232778.00 1127.72 23257.00 232784.50 1127.91 23257.00 232791.00 1128.08 23257.00 232797.50 1128.21 23257.00 232804.00 1128.75 23257.00 232810.50 1128.66 23257.00 232817.00 1128.82 23257.00 232823.50 1128.57 23257.00 232830.00 1129.02 23257.00 232836.50 1129.10 23257.00 232843.00 1129.88 23257.00 232849.50 1130.62 23257.00 232856.00 1130.61 23257.00 232862.50 1130.33 23257.00 232869.00 1130.00 23257.00 232875.50 1129.82 23257.00 232882.00 1130.18 23257.00 232888.50 1129.96 23257.00 232895.00 1129.81 23257.00 232901.50 1129.69 23257.00 232908.00 1129.19 23257.00 232914.50 1128.79 23257.00 232921.00 1128.41 23257.00 232927.50 1128.50 23257.00 232934.00 1128.68 23257.00 232940.50 1128.19 23257.00 232947.00 1127.71 23257.00 232953.50 1127.36 23257.00 232960.00 1126.83 23257.00 232966.50 1126.22 23257.00 232973.00 1125.57 23257.00 232979.50 1125.07 23257.00 232986.00 1124.14 23257.00 232992.50 1123.43 23257.00 232999.00 1122.48 23257.00 233005.50 1121.44 23257.00 233012.00 1121.00 23257.00 233018.50 1119.54 23257.00 233025.00 1118.22 23257.00 233031.50 1116.82 23257.00 233038.00 1115.36 23257.00 233044.50 1114.06 23257.00 233051.00 1112.73 23257.00 233057.50 1111.38 23257.00 233064.00 1109.83 23257.00 233070.50 1108.16 23257.00 233077.00 1106.62 23257.00 233083.50 1104.76 23257.00 233090.00 1102.90 23257.00 233096.50 1101.04 23257.00 233103.00 1099.21 23257.00 233109.50 1097.57 23257.00 233116.00 1095.93 23257.00 233122.50 1094.30 23257.00 233129.00 1093.01 23257.00 233135.50 1091.14 23257.00 233142.00 1089.66 23257.00 233148.50 1088.42 23257.00 233155.00 1086.89 23257.00 233161.50 1085.21 23257.00 233168.00 1083.92 23257.00 233174.50 1083.85 23257.00 233181.00 1083.79 23257.00 233187.50 1082.98 23257.00 233194.00 1081.36 23257.00 233200.50 1079.74 23257.00 233207.00 1078.77 23257.00 233213.50 1078.07 23257.00 233220.00 1077.48 23257.00 233226.50 1076.93 23257.00 233233.00 1076.44 23257.00 233239.50 1076.18 23257.00 233246.00 1076.19 23257.00 233252.50 1076.20 23257.00 233259.00 1076.16 23257.00 233265.50 1076.16 23257.00 233272.00 1076.13 23257.00 233278.50 1076.08 23257.00 233285.00 1076.09 23257.00 233291.50 1076.10 23257.00 233298.00 1076.10 23257.00 233304.50 1076.12 23257.00 233311.00 1076.12 23257.00 233317.50 1076.17 23257.00 233324.00 1076.15 23257.00 233330.50 1076.13 23257.00 233337.00 1076.03 23257.00 233343.50 1075.98 23257.00 233350.00 1075.78 23257.00 233356.50 1075.76 23257.00 233363.00 1075.78 23257.00 233369.50 1075.07 23257.00 233376.00 1075.03 23257.00 233382.50 1074.83 23257.00 233389.00 1074.60 23257.00 233395.50 1074.47 23257.00 233402.00 1074.55 23257.00 233408.50 1074.42 23257.00 233415.00 1074.03 23257.00 233421.50 1074.22 23257.00 233428.00 1074.79 23257.00 233434.50 1073.96 23257.00 233441.00 1073.54 23257.00 233447.50 1073.68 23257.00 233454.00 1073.25 23257.00 233460.50 1072.80 23257.00 233467.00 1072.59 23257.00 233473.50 1071.60 23257.00 233480.00 1071.54 23257.00 233486.50 1072.03 23257.00 233493.00 1072.14 23257.00 233499.50 1072.27 23257.00 233506.00 1072.15 23257.00 233512.50 1072.32 23257.00 233519.00 1072.50 23257.00 233525.50 1072.69 23257.00 233532.00 1072.92 23257.00 233538.50 1072.87 23257.00 233545.00 1073.19 23257.00 233551.50 1073.71 23257.00 233558.00 1073.97 23257.00 233564.50 1074.03 23257.00 233571.00 1074.15 23257.00 233577.50 1074.59 23257.00 233584.00 1074.55 23257.00 233590.50 1074.22 23257.00 233597.00 1074.25 23257.00 233603.50 1074.36 23257.00 233610.00 1075.07 23257.00 233616.50 1075.95 23257.00 233623.00 1076.88 23257.00 233629.50 1077.85 23257.00 233636.00 1079.25 23257.00 233642.50 1080.36 23257.00 233649.00 1081.81 23257.00 233655.50 1083.49 23257.00 233662.00 1084.85 23257.00 233668.50 1086.94 23257.00 233675.00 1088.39 23257.00 233681.50 1090.05 23257.00 233688.00 1091.68 23257.00 233694.50 1093.10 23257.00 233701.00 1095.03 23257.00 233707.50 1096.57 23257.00 233714.00 1098.13 23257.00 233720.50 1100.44 23257.00 233727.00 1101.12 23257.00 233733.50 1102.83 23257.00 233740.00 1104.15 23257.00 233746.50 1105.44 23257.00 233753.00 1106.99 23257.00 233759.50 1108.65 23257.00 233766.00 1110.16 23257.00 233772.50 1110.85 23257.00 233779.00 1111.66 23257.00 233785.50 1112.93 23257.00 233792.00 1114.07 23257.00 233798.50 1114.85 23257.00 233805.00 1115.50 23257.00 233811.50 1116.10 23257.00 233818.00 1116.80 23257.00 233824.50 1117.09 23257.00 233831.00 1117.44 23257.00 233837.50 1118.14 23257.00 233844.00 1118.87 23257.00 233850.50 1119.03 23257.00 233857.00 1119.15 23257.00 233863.50 1119.21 23257.00 233870.00 1119.17 23257.00 233876.50 1118.71 23257.00 233883.00 1118.29 23257.00 233889.50 1117.93 23257.00 233896.00 1117.61 23257.00 233902.50 1117.29 23257.00 233909.00 1117.72 23257.00 233915.50 1117.49 23257.00 233922.00 1117.43 23257.00 233928.50 1117.38 23257.00 233935.00 1116.29 23257.00 233941.50 1115.92 23257.00 233948.00 1115.55 23257.00 233954.50 1115.24 23257.00 233961.00 1115.64 23257.00 233967.50 1116.04 23257.00 233974.00 1115.82 23257.00 233980.50 1115.25 23257.00 233987.00 1113.95 23257.00 233993.50 1113.56 23257.00 234000.00 1112.97 23257.00 234006.50 1112.60 23257.00 234013.00 1111.60 23257.00 234019.50 1111.53 23257.00 234026.00 1111.74 23257.00 234032.50 1112.10 23257.00 234039.00 1111.73 23257.00 234045.50 1111.27 23257.00 234052.00 1110.72 23257.00 234058.50 1110.01 23257.00 234065.00 1108.48 23257.00 234071.50 1105.94 23257.00 234078.00 1104.58 23257.00 234084.50 1102.52 23257.00 234091.00 1100.00 23257.00 234097.50 1097.48 23257.00 234104.00 1093.27 23257.00 234110.50 1090.17 23257.00 234117.00 1086.69 23257.00 234123.50 1083.21 23257.00 234130.00 1079.73 23257.00 234136.50 1076.62 23257.00 234143.00 1073.61 23257.00 234149.50 1071.16 23257.00 234156.00 1068.08 23257.00 234162.50 1065.69 23257.00 234169.00 1062.73 23257.00 234175.50 1059.51 23257.00 234182.00 1056.81 23257.00 234188.50 1055.73 23257.00 234195.00 1054.65 23257.00 234201.50 1053.88 23257.00 234208.00 1053.60 23257.00 234214.50 1051.99 23257.00 234221.00 1050.13 23257.00 234227.50 1049.21 23257.00 234234.00 1048.98 23257.00 234240.50 1048.67 23257.00 234247.00 1047.64 23257.00 234253.50 1046.94 23257.00 234260.00 1046.68 23257.00 234266.50 1046.00 23257.00 234273.00 1045.77 23257.00 234279.50 1045.60 23257.00 234286.00 1045.71 23257.00 234292.50 1045.62 23257.00 234299.00 1044.94 23257.00 234305.50 1042.82 23257.00 234312.00 1042.21 23257.00 234318.50 1042.15 23257.00 234325.00 1042.00 23257.00 234331.50 1041.88 23257.00 234338.00 1041.68 23257.00 234344.50 1042.43 23257.00 234351.00 1041.39 23257.00 234357.50 1039.61 23257.00 234364.00 1042.20 23257.00 234370.50 1042.85 23257.00 234377.00 1043.01 23257.00 234383.50 1042.73 23257.00 234390.00 1042.63 23257.00 234396.50 1042.55 23257.00 234403.00 1042.21 23257.00 234409.50 1041.73 23257.00 234416.00 1041.51 23257.00 234422.50 1041.91 23257.00 234429.00 1041.97 23257.00 234435.50 1041.54 23257.00 234442.00 1041.45 23257.00 234448.50 1041.03 23257.00 234455.00 1040.55 23257.00 234461.50 1039.64 23257.00 234468.00 1039.36 23257.00 234474.50 1038.57 23257.00 234481.00 1039.19 23257.00 234487.50 1038.09 23257.00 234494.00 1038.33 23257.00 234500.50 1038.65 23257.00 234507.00 1038.96 23257.00 234513.50 1039.21 23257.00 234520.00 1039.73 23257.00 234526.50 1040.37 23257.00 234533.00 1040.82 23257.00 234539.50 1041.50 23257.00 234546.00 1041.51 23257.00 234552.50 1041.36 23257.00 234559.00 1041.05 23257.00 234565.50 1041.26 23257.00 234572.00 1041.30 23257.00 234578.50 1041.38 23257.00 234585.00 1041.20 23257.00 234591.50 1041.21 23257.00 234598.00 1041.44 23257.00 234604.50 1041.59 23257.00 234611.00 1041.90 23257.00 234617.50 1042.03 23257.00 234624.00 1041.77 23257.00 234630.50 1041.44 23257.00 234637.00 1041.51 23257.00 234643.50 1042.19 23257.00 234650.00 1042.10 23257.00 234656.50 1042.07 23257.00 234663.00 1042.14 23257.00 234669.50 1041.57 23257.00 234676.00 1040.61 23257.00 234682.50 1040.12 23257.00 234689.00 1039.98 23257.00 234695.50 1039.26 23257.00 234702.00 1038.73 23257.00 234708.50 1039.13 23257.00 234715.00 1039.45 23257.00 234721.50 1039.69 23257.00 234728.00 1040.10 23257.00 234734.50 1039.38 23257.00 234741.00 1039.96 23257.00 234747.50 1039.57 23257.00 234754.00 1038.89 23257.00 234760.50 1038.54 23257.00 234767.00 1038.03 23257.00 234773.50 1037.68 23257.00 234780.00 1037.81 23257.00 234786.50 1037.99 23257.00 234793.00 1037.64 23257.00 234799.50 1038.20 23257.00 234806.00 1039.08 23257.00 234812.50 1039.20 23257.00 234819.00 1039.17 23257.00 234825.50 1038.08 23257.00 234832.00 1038.38 23257.00 234838.50 1038.93 23257.00 234845.00 1039.20 23257.00 234851.50 1039.46 23257.00 234858.00 1040.00 23257.00 234864.50 1040.08 23257.00 234871.00 1039.89 23257.00 234877.50 1039.41 23257.00 234884.00 1039.53 23257.00 234890.50 1039.29 23257.00 234897.00 1039.62 23257.00 234903.50 1039.54 23257.00 234910.00 1039.47 23257.00 234916.50 1039.47 23257.00 234923.00 1039.45 23257.00 234929.50 1039.27 23257.00 234936.00 1039.04 23257.00 234942.50 1039.03 23257.00 234949.00 1038.88 23257.00 234955.50 1039.01 23257.00 234962.00 1039.01 23257.00 234968.50 1038.98 23257.00 234975.00 1039.31 23257.00 234981.50 1039.40 23257.00 234988.00 1038.95 23257.00 234994.50 1039.49 23257.00 235001.00 1039.28 23257.00 235007.50 1039.38 23257.00 235014.00 1039.41 23257.00 235020.50 1039.45 23257.00 235027.00 1040.01 23257.00 235033.50 1040.05 23257.00 235040.00 1040.42 23257.00 235046.50 1040.46 23257.00 235053.00 1040.37 23257.00 235059.50 1040.54 23257.00 235066.00 1040.91 23257.00 235072.50 1041.21 23257.00 235079.00 1041.53 23257.00 235085.50 1041.67 23257.00 235092.00 1041.80 23257.00 235098.50 1041.76 23257.00 235105.00 1041.91 23257.00 235111.50 1042.17 23257.00 235118.00 1042.16 23257.00 235124.50 1042.30 23257.00 235131.00 1042.58 23257.00 235137.50 1042.61 23257.00 235144.00 1043.00 23257.00 235150.50 1043.28 23257.00 235157.00 1043.47 23257.00 235163.50 1043.27 23257.00 235170.00 1042.88 23257.00 235176.50 1042.62 23257.00 235183.00 1042.65 23257.00 235189.50 1042.68 23257.00 235196.00 1042.81 23257.00 235202.50 1042.65 23257.00 235209.00 1043.09 23257.00 235215.50 1043.47 23257.00 235222.00 1043.74 23257.00 235228.50 1043.72 23257.00 235235.00 1043.65 23257.00 235241.50 1043.33 23257.00 235248.00 1043.38 23257.00 235254.50 1043.81 23257.00 235261.00 1043.95 23257.00 235267.50 1044.09 23257.00 235274.00 1044.05 23257.00 235280.50 1043.67 23257.00 235287.00 1043.33 23257.00 235293.50 1043.50 23257.00 235300.00 1043.51 23257.00 235306.50 1043.51 23257.00 235313.00 1043.85 23257.00 235319.50 1044.24 23257.00 235326.00 1043.88 23257.00 235332.50 1043.31 23257.00 235339.00 1043.36 23257.00 235345.50 1043.39 23257.00 235352.00 1043.44 23257.00 235358.50 1043.04 23257.00 235365.00 1042.91 23257.00 235371.50 1042.75 23257.00 235378.00 1042.70 23257.00 235384.50 1042.87 23257.00 235391.00 1042.83 23257.00 235397.50 1042.91 23257.00 235404.00 1042.85 23257.00 235410.50 1042.71 23257.00 235417.00 1042.54 23257.00 235423.50 1042.43 23257.00 235430.00 1042.37 23257.00 235436.50 1042.51 23257.00 235443.00 1042.37 23257.00 235449.50 1042.14 23257.00 235456.00 1042.30 23257.00 235462.50 1042.30 23257.00 235469.00 1042.24 23257.00 235475.50 1042.83 23257.00 235482.00 1043.48 23257.00 235488.50 1044.02 23257.00 235495.00 1044.07 23257.00 235501.50 1043.94 23257.00 235508.00 1043.72 23257.00 235514.50 1043.42 23257.00 235521.00 1043.23 23257.00 235527.50 1043.05 23257.00 235534.00 1042.53 23257.00 235540.50 1042.04 23257.00 235547.00 1041.15 23257.00 235553.50 1040.53 23257.00 235560.00 1040.77 23257.00 235566.50 1041.75 23257.00 235573.00 1042.09 23257.00 235579.50 1042.03 23257.00 235586.00 1041.41 23257.00 235592.50 1040.89 23257.00 235599.00 1040.31 23257.00 235605.50 1039.93 23257.00 235612.00 1039.54 23257.00 235618.50 1039.62 23257.00 235625.00 1039.70 23257.00 235631.50 1039.84 23257.00 235638.00 1040.18 23257.00 235644.50 1040.26 23257.00 235651.00 1040.47 23257.00 235657.50 1040.72 23257.00 235664.00 1041.03 23257.00 235670.50 1041.35 23257.00 235677.00 1041.68 23257.00 235683.50 1041.83 23257.00 235690.00 1041.76 23257.00 235696.50 1041.39 23257.00 235703.00 1040.90 23257.00 235709.50 1040.47 23257.00 235716.00 1040.39 23257.00 235722.50 1040.50 23257.00 235729.00 1040.48 23257.00 235735.50 1040.38 23257.00 235742.00 1040.53 23257.00 235748.50 1040.49 23257.00 235755.00 1040.26 23257.00 235761.50 1040.17 23257.00 235768.00 1040.33 23257.00 235774.50 1040.29 23257.00 235781.00 1040.27 23257.00 235787.50 1040.09 23257.00 235794.00 1039.74 23257.00 235800.50 1039.23 23257.00 235807.00 1038.96 23257.00 235813.50 1038.81 23257.00 235820.00 1039.04 23257.00 235826.50 1039.33 23257.00 235833.00 1039.81 23257.00 235839.50 1039.99 23257.00 235846.00 1039.91 23257.00 235852.50 1039.72 23257.00 235859.00 1039.60 23257.00 235865.50 1039.39 23257.00 235872.00 1039.22 23257.00 235878.50 1039.62 23257.00 235885.00 1038.32 23257.00 235891.50 1038.02 23257.00 235898.00 1038.27 23257.00 235904.50 1038.45 23257.00 235911.00 1038.33 23257.00 235917.50 1038.13 23257.00 235924.00 1037.89 23257.00 235930.50 1037.65 23257.00 235937.00 1037.44 23257.00 235943.50 1036.87 23257.00 235950.00 1036.58 23257.00 235956.50 1036.26 23257.00 235963.00 1035.33 23257.00 235969.50 1035.32 23257.00 235976.00 1035.92 23257.00 235982.50 1035.60 23257.00 235989.00 1035.46 23257.00 235995.50 1034.78 23263.50 232004.50 1155.50 23263.50 232011.00 1156.71 23263.50 232017.50 1156.82 23263.50 232024.00 1157.12 23263.50 232030.50 1157.48 23263.50 232037.00 1157.90 23263.50 232043.50 1158.46 23263.50 232050.00 1158.90 23263.50 232056.50 1159.24 23263.50 232063.00 1159.40 23263.50 232069.50 1159.50 23263.50 232076.00 1159.55 23263.50 232082.50 1159.60 23263.50 232089.00 1159.52 23263.50 232095.50 1159.12 23263.50 232102.00 1158.58 23263.50 232108.50 1158.29 23263.50 232115.00 1157.60 23263.50 232121.50 1156.83 23263.50 232128.00 1155.98 23263.50 232134.50 1155.20 23263.50 232141.00 1154.42 23263.50 232147.50 1153.76 23263.50 232154.00 1153.20 23263.50 232160.50 1152.82 23263.50 232167.00 1152.30 23263.50 232173.50 1151.83 23263.50 232180.00 1151.36 23263.50 232186.50 1150.79 23263.50 232193.00 1150.23 23263.50 232199.50 1149.87 23263.50 232206.00 1149.12 23263.50 232212.50 1148.25 23263.50 232219.00 1147.30 23263.50 232225.50 1146.34 23263.50 232232.00 1144.64 23263.50 232238.50 1143.58 23263.50 232245.00 1142.52 23263.50 232251.50 1140.82 23263.50 232258.00 1139.61 23263.50 232264.50 1138.46 23263.50 232271.00 1136.57 23263.50 232277.50 1135.25 23263.50 232284.00 1133.80 23263.50 232290.50 1132.38 23263.50 232297.00 1130.98 23263.50 232303.50 1129.44 23263.50 232310.00 1127.70 23263.50 232316.50 1125.57 23263.50 232323.00 1124.49 23263.50 232329.50 1123.34 23263.50 232336.00 1122.29 23263.50 232342.50 1120.58 23263.50 232349.00 1119.69 23263.50 232355.50 1118.77 23263.50 232362.00 1117.74 23263.50 232368.50 1115.75 23263.50 232375.00 1115.45 23263.50 232381.50 1115.05 23263.50 232388.00 1114.65 23263.50 232394.50 1114.59 23263.50 232401.00 1115.42 23263.50 232407.50 1116.31 23263.50 232414.00 1117.70 23263.50 232420.50 1118.81 23263.50 232427.00 1118.81 23263.50 232433.50 1118.82 23263.50 232440.00 1120.97 23263.50 232446.50 1122.06 23263.50 232453.00 1123.10 23263.50 232459.50 1124.13 23263.50 232466.00 1125.53 23263.50 232472.50 1126.68 23263.50 232479.00 1127.70 23263.50 232485.50 1128.83 23263.50 232492.00 1129.44 23263.50 232498.50 1129.58 23263.50 232505.00 1130.29 23263.50 232511.50 1131.02 23263.50 232518.00 1131.84 23263.50 232524.50 1132.96 23263.50 232531.00 1133.61 23263.50 232537.50 1133.90 23263.50 232544.00 1134.30 23263.50 232550.50 1134.40 23263.50 232557.00 1134.58 23263.50 232563.50 1134.54 23263.50 232570.00 1134.77 23263.50 232576.50 1134.49 23263.50 232583.00 1134.44 23263.50 232589.50 1133.80 23263.50 232596.00 1133.70 23263.50 232602.50 1133.45 23263.50 232609.00 1133.39 23263.50 232615.50 1133.33 23263.50 232622.00 1133.08 23263.50 232628.50 1132.96 23263.50 232635.00 1133.40 23263.50 232641.50 1133.20 23263.50 232648.00 1133.46 23263.50 232654.50 1133.43 23263.50 232661.00 1133.44 23263.50 232667.50 1133.56 23263.50 232674.00 1133.53 23263.50 232680.50 1133.43 23263.50 232687.00 1133.22 23263.50 232693.50 1133.21 23263.50 232700.00 1132.88 23263.50 232706.50 1132.85 23263.50 232713.00 1132.68 23263.50 232719.50 1132.32 23263.50 232726.00 1131.78 23263.50 232732.50 1131.12 23263.50 232739.00 1131.21 23263.50 232745.50 1130.24 23263.50 232752.00 1128.59 23263.50 232758.50 1127.49 23263.50 232765.00 1127.05 23263.50 232771.50 1126.38 23263.50 232778.00 1126.64 23263.50 232784.50 1126.66 23263.50 232791.00 1126.73 23263.50 232797.50 1126.68 23263.50 232804.00 1126.86 23263.50 232810.50 1127.32 23263.50 232817.00 1127.50 23263.50 232823.50 1127.63 23263.50 232830.00 1127.57 23263.50 232836.50 1127.62 23263.50 232843.00 1127.97 23263.50 232849.50 1128.43 23263.50 232856.00 1129.12 23263.50 232862.50 1129.25 23263.50 232869.00 1128.98 23263.50 232875.50 1128.80 23263.50 232882.00 1128.88 23263.50 232888.50 1128.62 23263.50 232895.00 1128.74 23263.50 232901.50 1128.56 23263.50 232908.00 1128.27 23263.50 232914.50 1127.96 23263.50 232921.00 1127.59 23263.50 232927.50 1127.58 23263.50 232934.00 1127.37 23263.50 232940.50 1127.06 23263.50 232947.00 1126.65 23263.50 232953.50 1126.43 23263.50 232960.00 1125.89 23263.50 232966.50 1125.36 23263.50 232973.00 1124.78 23263.50 232979.50 1124.17 23263.50 232986.00 1123.25 23263.50 232992.50 1122.29 23263.50 232999.00 1121.23 23263.50 233005.50 1120.17 23263.50 233012.00 1119.19 23263.50 233018.50 1118.25 23263.50 233025.00 1117.00 23263.50 233031.50 1115.67 23263.50 233038.00 1114.18 23263.50 233044.50 1112.87 23263.50 233051.00 1111.79 23263.50 233057.50 1110.56 23263.50 233064.00 1109.20 23263.50 233070.50 1107.24 23263.50 233077.00 1105.40 23263.50 233083.50 1103.55 23263.50 233090.00 1101.73 23263.50 233096.50 1099.90 23263.50 233103.00 1098.08 23263.50 233109.50 1096.48 23263.50 233116.00 1094.93 23263.50 233122.50 1093.21 23263.50 233129.00 1091.56 23263.50 233135.50 1090.25 23263.50 233142.00 1088.50 23263.50 233148.50 1087.12 23263.50 233155.00 1085.79 23263.50 233161.50 1084.19 23263.50 233168.00 1083.08 23263.50 233174.50 1083.41 23263.50 233181.00 1083.28 23263.50 233187.50 1081.70 23263.50 233194.00 1080.09 23263.50 233200.50 1079.06 23263.50 233207.00 1078.29 23263.50 233213.50 1077.53 23263.50 233220.00 1077.02 23263.50 233226.50 1076.50 23263.50 233233.00 1076.23 23263.50 233239.50 1076.05 23263.50 233246.00 1076.07 23263.50 233252.50 1075.93 23263.50 233259.00 1076.02 23263.50 233265.50 1076.03 23263.50 233272.00 1076.01 23263.50 233278.50 1076.00 23263.50 233285.00 1076.00 23263.50 233291.50 1075.99 23263.50 233298.00 1075.99 23263.50 233304.50 1076.00 23263.50 233311.00 1076.07 23263.50 233317.50 1076.09 23263.50 233324.00 1076.05 23263.50 233330.50 1076.02 23263.50 233337.00 1075.94 23263.50 233343.50 1075.76 23263.50 233350.00 1075.54 23263.50 233356.50 1075.46 23263.50 233363.00 1075.33 23263.50 233369.50 1074.94 23263.50 233376.00 1074.76 23263.50 233382.50 1074.58 23263.50 233389.00 1074.34 23263.50 233395.50 1074.41 23263.50 233402.00 1074.63 23263.50 233408.50 1074.57 23263.50 233415.00 1074.31 23263.50 233421.50 1074.14 23263.50 233428.00 1074.57 23263.50 233434.50 1074.48 23263.50 233441.00 1073.98 23263.50 233447.50 1073.87 23263.50 233454.00 1073.47 23263.50 233460.50 1072.62 23263.50 233467.00 1072.17 23263.50 233473.50 1071.47 23263.50 233480.00 1071.94 23263.50 233486.50 1072.14 23263.50 233493.00 1072.51 23263.50 233499.50 1072.96 23263.50 233506.00 1072.07 23263.50 233512.50 1072.12 23263.50 233519.00 1072.30 23263.50 233525.50 1072.47 23263.50 233532.00 1072.62 23263.50 233538.50 1072.71 23263.50 233545.00 1072.91 23263.50 233551.50 1073.13 23263.50 233558.00 1073.37 23263.50 233564.50 1073.26 23263.50 233571.00 1073.18 23263.50 233577.50 1073.63 23263.50 233584.00 1074.01 23263.50 233590.50 1073.61 23263.50 233597.00 1073.41 23263.50 233603.50 1073.69 23263.50 233610.00 1074.26 23263.50 233616.50 1075.01 23263.50 233623.00 1076.16 23263.50 233629.50 1077.30 23263.50 233636.00 1078.45 23263.50 233642.50 1080.09 23263.50 233649.00 1081.95 23263.50 233655.50 1083.04 23263.50 233662.00 1084.46 23263.50 233668.50 1086.97 23263.50 233675.00 1088.64 23263.50 233681.50 1090.00 23263.50 233688.00 1091.99 23263.50 233694.50 1093.73 23263.50 233701.00 1095.45 23263.50 233707.50 1096.88 23263.50 233714.00 1098.38 23263.50 233720.50 1100.38 23263.50 233727.00 1101.62 23263.50 233733.50 1103.61 23263.50 233740.00 1105.02 23263.50 233746.50 1105.71 23263.50 233753.00 1107.28 23263.50 233759.50 1108.68 23263.50 233766.00 1109.86 23263.50 233772.50 1110.86 23263.50 233779.00 1111.45 23263.50 233785.50 1112.62 23263.50 233792.00 1113.97 23263.50 233798.50 1114.87 23263.50 233805.00 1115.53 23263.50 233811.50 1116.34 23263.50 233818.00 1116.85 23263.50 233824.50 1117.46 23263.50 233831.00 1117.81 23263.50 233837.50 1117.97 23263.50 233844.00 1118.32 23263.50 233850.50 1118.36 23263.50 233857.00 1118.41 23263.50 233863.50 1118.45 23263.50 233870.00 1118.57 23263.50 233876.50 1118.65 23263.50 233883.00 1117.47 23263.50 233889.50 1117.10 23263.50 233896.00 1116.77 23263.50 233902.50 1116.43 23263.50 233909.00 1116.26 23263.50 233915.50 1116.05 23263.50 233922.00 1115.93 23263.50 233928.50 1115.01 23263.50 233935.00 1114.20 23263.50 233941.50 1114.44 23263.50 233948.00 1114.07 23263.50 233954.50 1113.79 23263.50 233961.00 1114.19 23263.50 233967.50 1114.59 23263.50 233974.00 1114.76 23263.50 233980.50 1114.19 23263.50 233987.00 1113.37 23263.50 233993.50 1112.68 23263.50 234000.00 1112.00 23263.50 234006.50 1111.06 23263.50 234013.00 1110.04 23263.50 234019.50 1109.89 23263.50 234026.00 1110.01 23263.50 234032.50 1110.53 23263.50 234039.00 1109.72 23263.50 234045.50 1108.59 23263.50 234052.00 1107.28 23263.50 234058.50 1106.08 23263.50 234065.00 1104.56 23263.50 234071.50 1102.59 23263.50 234078.00 1100.41 23263.50 234084.50 1097.70 23263.50 234091.00 1094.66 23263.50 234097.50 1091.62 23263.50 234104.00 1088.25 23263.50 234110.50 1085.22 23263.50 234117.00 1082.18 23263.50 234123.50 1079.17 23263.50 234130.00 1076.25 23263.50 234136.50 1073.30 23263.50 234143.00 1070.35 23263.50 234149.50 1067.88 23263.50 234156.00 1065.28 23263.50 234162.50 1062.70 23263.50 234169.00 1060.07 23263.50 234175.50 1056.85 23263.50 234182.00 1056.42 23263.50 234188.50 1055.05 23263.50 234195.00 1053.88 23263.50 234201.50 1052.50 23263.50 234208.00 1051.54 23263.50 234214.50 1050.34 23263.50 234221.00 1049.54 23263.50 234227.50 1049.00 23263.50 234234.00 1048.68 23263.50 234240.50 1048.38 23263.50 234247.00 1047.31 23263.50 234253.50 1046.58 23263.50 234260.00 1046.13 23263.50 234266.50 1045.90 23263.50 234273.00 1045.72 23263.50 234279.50 1045.54 23263.50 234286.00 1045.26 23263.50 234292.50 1044.89 23263.50 234299.00 1043.78 23263.50 234305.50 1042.36 23263.50 234312.00 1042.43 23263.50 234318.50 1041.98 23263.50 234325.00 1041.90 23263.50 234331.50 1042.24 23263.50 234338.00 1042.52 23263.50 234344.50 1043.11 23263.50 234351.00 1042.33 23263.50 234357.50 1040.74 23263.50 234364.00 1040.66 23263.50 234370.50 1042.95 23263.50 234377.00 1043.05 23263.50 234383.50 1042.97 23263.50 234390.00 1042.57 23263.50 234396.50 1042.47 23263.50 234403.00 1042.25 23263.50 234409.50 1042.34 23263.50 234416.00 1042.43 23263.50 234422.50 1042.86 23263.50 234429.00 1042.31 23263.50 234435.50 1041.56 23263.50 234442.00 1040.88 23263.50 234448.50 1040.41 23263.50 234455.00 1039.77 23263.50 234461.50 1039.62 23263.50 234468.00 1039.73 23263.50 234474.50 1039.30 23263.50 234481.00 1038.55 23263.50 234487.50 1038.59 23263.50 234494.00 1038.90 23263.50 234500.50 1039.21 23263.50 234507.00 1039.57 23263.50 234513.50 1040.10 23263.50 234520.00 1040.89 23263.50 234526.50 1041.75 23263.50 234533.00 1041.86 23263.50 234539.50 1041.78 23263.50 234546.00 1041.53 23263.50 234552.50 1041.72 23263.50 234559.00 1041.11 23263.50 234565.50 1040.85 23263.50 234572.00 1041.45 23263.50 234578.50 1041.22 23263.50 234585.00 1041.20 23263.50 234591.50 1041.29 23263.50 234598.00 1041.56 23263.50 234604.50 1041.81 23263.50 234611.00 1042.34 23263.50 234617.50 1042.55 23263.50 234624.00 1042.05 23263.50 234630.50 1041.88 23263.50 234637.00 1041.34 23263.50 234643.50 1041.36 23263.50 234650.00 1041.47 23263.50 234656.50 1041.76 23263.50 234663.00 1041.59 23263.50 234669.50 1041.11 23263.50 234676.00 1040.74 23263.50 234682.50 1040.10 23263.50 234689.00 1039.65 23263.50 234695.50 1038.90 23263.50 234702.00 1039.09 23263.50 234708.50 1039.03 23263.50 234715.00 1039.21 23263.50 234721.50 1039.43 23263.50 234728.00 1040.18 23263.50 234734.50 1039.72 23263.50 234741.00 1039.67 23263.50 234747.50 1039.27 23263.50 234754.00 1038.71 23263.50 234760.50 1038.45 23263.50 234767.00 1037.26 23263.50 234773.50 1038.47 23263.50 234780.00 1038.59 23263.50 234786.50 1038.61 23263.50 234793.00 1038.35 23263.50 234799.50 1038.98 23263.50 234806.00 1039.34 23263.50 234812.50 1040.17 23263.50 234819.00 1039.87 23263.50 234825.50 1038.92 23263.50 234832.00 1038.80 23263.50 234838.50 1039.48 23263.50 234845.00 1040.18 23263.50 234851.50 1039.75 23263.50 234858.00 1040.03 23263.50 234864.50 1039.80 23263.50 234871.00 1039.65 23263.50 234877.50 1039.48 23263.50 234884.00 1039.28 23263.50 234890.50 1039.51 23263.50 234897.00 1039.44 23263.50 234903.50 1039.76 23263.50 234910.00 1039.38 23263.50 234916.50 1039.53 23263.50 234923.00 1039.67 23263.50 234929.50 1039.14 23263.50 234936.00 1039.16 23263.50 234942.50 1039.29 23263.50 234949.00 1039.25 23263.50 234955.50 1039.16 23263.50 234962.00 1039.24 23263.50 234968.50 1039.00 23263.50 234975.00 1039.31 23263.50 234981.50 1039.25 23263.50 234988.00 1039.12 23263.50 234994.50 1039.77 23263.50 235001.00 1039.58 23263.50 235007.50 1039.59 23263.50 235014.00 1039.61 23263.50 235020.50 1039.86 23263.50 235027.00 1039.83 23263.50 235033.50 1040.01 23263.50 235040.00 1039.99 23263.50 235046.50 1040.22 23263.50 235053.00 1040.63 23263.50 235059.50 1040.98 23263.50 235066.00 1041.46 23263.50 235072.50 1041.46 23263.50 235079.00 1041.81 23263.50 235085.50 1041.79 23263.50 235092.00 1041.73 23263.50 235098.50 1041.86 23263.50 235105.00 1042.13 23263.50 235111.50 1042.18 23263.50 235118.00 1042.51 23263.50 235124.50 1042.40 23263.50 235131.00 1042.65 23263.50 235137.50 1042.81 23263.50 235144.00 1043.28 23263.50 235150.50 1043.67 23263.50 235157.00 1043.41 23263.50 235163.50 1043.32 23263.50 235170.00 1042.98 23263.50 235176.50 1042.98 23263.50 235183.00 1042.87 23263.50 235189.50 1043.05 23263.50 235196.00 1043.04 23263.50 235202.50 1042.91 23263.50 235209.00 1043.30 23263.50 235215.50 1043.47 23263.50 235222.00 1044.15 23263.50 235228.50 1043.94 23263.50 235235.00 1043.88 23263.50 235241.50 1043.67 23263.50 235248.00 1043.63 23263.50 235254.50 1043.68 23263.50 235261.00 1043.93 23263.50 235267.50 1043.74 23263.50 235274.00 1043.78 23263.50 235280.50 1043.61 23263.50 235287.00 1043.31 23263.50 235293.50 1043.52 23263.50 235300.00 1043.52 23263.50 235306.50 1043.79 23263.50 235313.00 1044.38 23263.50 235319.50 1044.79 23263.50 235326.00 1044.49 23263.50 235332.50 1043.53 23263.50 235339.00 1043.24 23263.50 235345.50 1043.38 23263.50 235352.00 1043.04 23263.50 235358.50 1042.72 23263.50 235365.00 1042.63 23263.50 235371.50 1042.68 23263.50 235378.00 1042.68 23263.50 235384.50 1043.02 23263.50 235391.00 1042.70 23263.50 235397.50 1042.72 23263.50 235404.00 1042.70 23263.50 235410.50 1042.57 23263.50 235417.00 1042.55 23263.50 235423.50 1042.40 23263.50 235430.00 1042.33 23263.50 235436.50 1042.35 23263.50 235443.00 1042.25 23263.50 235449.50 1042.13 23263.50 235456.00 1042.21 23263.50 235462.50 1042.30 23263.50 235469.00 1042.69 23263.50 235475.50 1043.76 23263.50 235482.00 1043.82 23263.50 235488.50 1043.81 23263.50 235495.00 1043.79 23263.50 235501.50 1043.70 23263.50 235508.00 1043.40 23263.50 235514.50 1043.40 23263.50 235521.00 1043.07 23263.50 235527.50 1042.66 23263.50 235534.00 1042.17 23263.50 235540.50 1041.29 23263.50 235547.00 1040.81 23263.50 235553.50 1040.68 23263.50 235560.00 1041.78 23263.50 235566.50 1042.60 23263.50 235573.00 1042.45 23263.50 235579.50 1042.09 23263.50 235586.00 1041.38 23263.50 235592.50 1041.04 23263.50 235599.00 1040.47 23263.50 235605.50 1040.06 23263.50 235612.00 1039.60 23263.50 235618.50 1039.44 23263.50 235625.00 1039.48 23263.50 235631.50 1040.04 23263.50 235638.00 1040.64 23263.50 235644.50 1040.49 23263.50 235651.00 1040.81 23263.50 235657.50 1041.17 23263.50 235664.00 1041.39 23263.50 235670.50 1041.92 23263.50 235677.00 1041.85 23263.50 235683.50 1042.15 23263.50 235690.00 1041.95 23263.50 235696.50 1041.57 23263.50 235703.00 1041.28 23263.50 235709.50 1041.00 23263.50 235716.00 1040.84 23263.50 235722.50 1040.90 23263.50 235729.00 1040.83 23263.50 235735.50 1040.72 23263.50 235742.00 1040.61 23263.50 235748.50 1040.51 23263.50 235755.00 1040.40 23263.50 235761.50 1040.37 23263.50 235768.00 1040.42 23263.50 235774.50 1040.38 23263.50 235781.00 1040.21 23263.50 235787.50 1040.27 23263.50 235794.00 1039.78 23263.50 235800.50 1039.74 23263.50 235807.00 1039.59 23263.50 235813.50 1039.12 23263.50 235820.00 1039.25 23263.50 235826.50 1039.71 23263.50 235833.00 1039.60 23263.50 235839.50 1039.63 23263.50 235846.00 1039.85 23263.50 235852.50 1039.57 23263.50 235859.00 1039.49 23263.50 235865.50 1039.48 23263.50 235872.00 1039.11 23263.50 235878.50 1039.07 23263.50 235885.00 1038.61 23263.50 235891.50 1038.60 23263.50 235898.00 1038.66 23263.50 235904.50 1038.47 23263.50 235911.00 1038.36 23263.50 235917.50 1038.24 23263.50 235924.00 1037.94 23263.50 235930.50 1037.74 23263.50 235937.00 1037.56 23263.50 235943.50 1036.98 23263.50 235950.00 1036.11 23263.50 235956.50 1035.29 23263.50 235963.00 1035.22 23263.50 235969.50 1036.12 23263.50 235976.00 1036.08 23263.50 235982.50 1035.81 23263.50 235989.00 1035.14 23263.50 235995.50 1034.39 23270.00 232004.50 1155.30 23270.00 232011.00 1155.99 23270.00 232017.50 1156.06 23270.00 232024.00 1156.54 23270.00 232030.50 1157.03 23270.00 232037.00 1157.48 23270.00 232043.50 1157.84 23270.00 232050.00 1158.35 23270.00 232056.50 1158.88 23270.00 232063.00 1159.05 23270.00 232069.50 1159.14 23270.00 232076.00 1159.22 23270.00 232082.50 1159.29 23270.00 232089.00 1159.21 23270.00 232095.50 1159.01 23270.00 232102.00 1158.51 23270.00 232108.50 1157.97 23270.00 232115.00 1157.39 23270.00 232121.50 1156.68 23270.00 232128.00 1155.87 23270.00 232134.50 1155.04 23270.00 232141.00 1154.35 23270.00 232147.50 1153.62 23270.00 232154.00 1153.06 23270.00 232160.50 1152.73 23270.00 232167.00 1152.21 23270.00 232173.50 1151.74 23270.00 232180.00 1151.24 23270.00 232186.50 1150.68 23270.00 232193.00 1150.10 23270.00 232199.50 1149.77 23270.00 232206.00 1149.16 23270.00 232212.50 1148.05 23270.00 232219.00 1147.27 23270.00 232225.50 1145.98 23270.00 232232.00 1145.13 23270.00 232238.50 1144.19 23270.00 232245.00 1142.38 23270.00 232251.50 1140.67 23270.00 232258.00 1139.60 23270.00 232264.50 1138.49 23270.00 232271.00 1136.64 23270.00 232277.50 1135.09 23270.00 232284.00 1133.64 23270.00 232290.50 1131.96 23270.00 232297.00 1130.33 23270.00 232303.50 1128.73 23270.00 232310.00 1126.92 23270.00 232316.50 1124.97 23270.00 232323.00 1124.01 23270.00 232329.50 1123.12 23270.00 232336.00 1121.90 23270.00 232342.50 1120.21 23270.00 232349.00 1119.64 23270.00 232355.50 1118.74 23270.00 232362.00 1118.00 23270.00 232368.50 1116.22 23270.00 232375.00 1115.17 23270.00 232381.50 1114.62 23270.00 232388.00 1114.15 23270.00 232394.50 1114.30 23270.00 232401.00 1115.17 23270.00 232407.50 1115.38 23270.00 232414.00 1117.17 23270.00 232420.50 1118.21 23270.00 232427.00 1118.77 23270.00 232433.50 1118.56 23270.00 232440.00 1120.30 23270.00 232446.50 1122.01 23270.00 232453.00 1123.05 23270.00 232459.50 1124.24 23270.00 232466.00 1125.44 23270.00 232472.50 1126.40 23270.00 232479.00 1127.60 23270.00 232485.50 1128.49 23270.00 232492.00 1129.40 23270.00 232498.50 1129.80 23270.00 232505.00 1130.09 23270.00 232511.50 1130.85 23270.00 232518.00 1131.62 23270.00 232524.50 1132.65 23270.00 232531.00 1133.26 23270.00 232537.50 1133.69 23270.00 232544.00 1134.14 23270.00 232550.50 1134.15 23270.00 232557.00 1134.19 23270.00 232563.50 1134.22 23270.00 232570.00 1134.09 23270.00 232576.50 1134.06 23270.00 232583.00 1133.56 23270.00 232589.50 1133.49 23270.00 232596.00 1133.41 23270.00 232602.50 1133.05 23270.00 232609.00 1132.89 23270.00 232615.50 1132.86 23270.00 232622.00 1132.65 23270.00 232628.50 1132.54 23270.00 232635.00 1132.75 23270.00 232641.50 1132.74 23270.00 232648.00 1132.75 23270.00 232654.50 1132.65 23270.00 232661.00 1132.77 23270.00 232667.50 1132.58 23270.00 232674.00 1132.76 23270.00 232680.50 1132.68 23270.00 232687.00 1132.39 23270.00 232693.50 1132.40 23270.00 232700.00 1132.23 23270.00 232706.50 1132.25 23270.00 232713.00 1132.15 23270.00 232719.50 1131.56 23270.00 232726.00 1131.32 23270.00 232732.50 1130.83 23270.00 232739.00 1130.56 23270.00 232745.50 1129.25 23270.00 232752.00 1127.39 23270.00 232758.50 1126.38 23270.00 232765.00 1125.85 23270.00 232771.50 1125.68 23270.00 232778.00 1125.30 23270.00 232784.50 1125.26 23270.00 232791.00 1125.00 23270.00 232797.50 1125.00 23270.00 232804.00 1125.41 23270.00 232810.50 1125.90 23270.00 232817.00 1126.19 23270.00 232823.50 1126.15 23270.00 232830.00 1126.34 23270.00 232836.50 1126.95 23270.00 232843.00 1126.94 23270.00 232849.50 1127.40 23270.00 232856.00 1127.72 23270.00 232862.50 1127.85 23270.00 232869.00 1127.75 23270.00 232875.50 1127.86 23270.00 232882.00 1127.82 23270.00 232888.50 1127.34 23270.00 232895.00 1127.70 23270.00 232901.50 1127.06 23270.00 232908.00 1127.03 23270.00 232914.50 1126.81 23270.00 232921.00 1127.15 23270.00 232927.50 1127.21 23270.00 232934.00 1126.30 23270.00 232940.50 1126.19 23270.00 232947.00 1125.72 23270.00 232953.50 1125.03 23270.00 232960.00 1124.53 23270.00 232966.50 1123.97 23270.00 232973.00 1123.62 23270.00 232979.50 1122.90 23270.00 232986.00 1122.06 23270.00 232992.50 1121.03 23270.00 232999.00 1119.96 23270.00 233005.50 1118.90 23270.00 233012.00 1117.84 23270.00 233018.50 1116.66 23270.00 233025.00 1115.52 23270.00 233031.50 1114.21 23270.00 233038.00 1112.87 23270.00 233044.50 1111.61 23270.00 233051.00 1110.89 23270.00 233057.50 1109.09 23270.00 233064.00 1107.53 23270.00 233070.50 1105.72 23270.00 233077.00 1104.69 23270.00 233083.50 1102.41 23270.00 233090.00 1100.59 23270.00 233096.50 1098.77 23270.00 233103.00 1096.94 23270.00 233109.50 1095.37 23270.00 233116.00 1093.74 23270.00 233122.50 1092.08 23270.00 233129.00 1090.40 23270.00 233135.50 1089.10 23270.00 233142.00 1087.81 23270.00 233148.50 1086.28 23270.00 233155.00 1084.94 23270.00 233161.50 1082.86 23270.00 233168.00 1083.05 23270.00 233174.50 1083.01 23270.00 233181.00 1082.01 23270.00 233187.50 1080.38 23270.00 233194.00 1078.88 23270.00 233200.50 1078.06 23270.00 233207.00 1077.60 23270.00 233213.50 1076.95 23270.00 233220.00 1076.48 23270.00 233226.50 1075.98 23270.00 233233.00 1075.67 23270.00 233239.50 1075.53 23270.00 233246.00 1075.60 23270.00 233252.50 1075.76 23270.00 233259.00 1075.88 23270.00 233265.50 1075.90 23270.00 233272.00 1075.91 23270.00 233278.50 1075.89 23270.00 233285.00 1075.87 23270.00 233291.50 1075.86 23270.00 233298.00 1075.84 23270.00 233304.50 1075.83 23270.00 233311.00 1075.85 23270.00 233317.50 1075.91 23270.00 233324.00 1075.85 23270.00 233330.50 1075.76 23270.00 233337.00 1075.61 23270.00 233343.50 1075.41 23270.00 233350.00 1075.30 23270.00 233356.50 1075.07 23270.00 233363.00 1074.63 23270.00 233369.50 1074.71 23270.00 233376.00 1074.59 23270.00 233382.50 1074.35 23270.00 233389.00 1074.35 23270.00 233395.50 1074.36 23270.00 233402.00 1074.55 23270.00 233408.50 1074.61 23270.00 233415.00 1074.36 23270.00 233421.50 1074.20 23270.00 233428.00 1074.25 23270.00 233434.50 1074.04 23270.00 233441.00 1073.84 23270.00 233447.50 1073.70 23270.00 233454.00 1073.42 23270.00 233460.50 1072.96 23270.00 233467.00 1072.38 23270.00 233473.50 1071.63 23270.00 233480.00 1071.76 23270.00 233486.50 1072.27 23270.00 233493.00 1072.94 23270.00 233499.50 1072.73 23270.00 233506.00 1072.31 23270.00 233512.50 1072.19 23270.00 233519.00 1072.16 23270.00 233525.50 1072.27 23270.00 233532.00 1072.35 23270.00 233538.50 1072.54 23270.00 233545.00 1072.66 23270.00 233551.50 1072.86 23270.00 233558.00 1072.95 23270.00 233564.50 1073.55 23270.00 233571.00 1073.33 23270.00 233577.50 1073.34 23270.00 233584.00 1073.08 23270.00 233590.50 1073.06 23270.00 233597.00 1072.73 23270.00 233603.50 1072.98 23270.00 233610.00 1073.50 23270.00 233616.50 1074.33 23270.00 233623.00 1075.05 23270.00 233629.50 1076.45 23270.00 233636.00 1077.88 23270.00 233642.50 1079.61 23270.00 233649.00 1081.31 23270.00 233655.50 1082.87 23270.00 233662.00 1084.27 23270.00 233668.50 1086.52 23270.00 233675.00 1088.23 23270.00 233681.50 1090.00 23270.00 233688.00 1091.95 23270.00 233694.50 1093.83 23270.00 233701.00 1095.57 23270.00 233707.50 1097.30 23270.00 233714.00 1099.06 23270.00 233720.50 1101.05 23270.00 233727.00 1102.80 23270.00 233733.50 1104.09 23270.00 233740.00 1105.41 23270.00 233746.50 1106.39 23270.00 233753.00 1107.56 23270.00 233759.50 1108.40 23270.00 233766.00 1109.62 23270.00 233772.50 1110.97 23270.00 233779.00 1112.05 23270.00 233785.50 1113.00 23270.00 233792.00 1114.04 23270.00 233798.50 1114.93 23270.00 233805.00 1115.87 23270.00 233811.50 1116.63 23270.00 233818.00 1116.96 23270.00 233824.50 1117.18 23270.00 233831.00 1117.34 23270.00 233837.50 1117.51 23270.00 233844.00 1117.67 23270.00 233850.50 1117.75 23270.00 233857.00 1117.82 23270.00 233863.50 1118.13 23270.00 233870.00 1118.03 23270.00 233876.50 1117.52 23270.00 233883.00 1116.64 23270.00 233889.50 1116.30 23270.00 233896.00 1115.92 23270.00 233902.50 1115.04 23270.00 233909.00 1114.29 23270.00 233915.50 1114.21 23270.00 233922.00 1113.97 23270.00 233928.50 1112.95 23270.00 233935.00 1111.97 23270.00 233941.50 1112.33 23270.00 233948.00 1112.59 23270.00 233954.50 1112.34 23270.00 233961.00 1112.74 23270.00 233967.50 1112.91 23270.00 233974.00 1112.85 23270.00 233980.50 1113.02 23270.00 233987.00 1112.46 23270.00 233993.50 1111.39 23270.00 234000.00 1110.43 23270.00 234006.50 1109.41 23270.00 234013.00 1108.33 23270.00 234019.50 1107.83 23270.00 234026.00 1107.79 23270.00 234032.50 1107.24 23270.00 234039.00 1106.12 23270.00 234045.50 1104.54 23270.00 234052.00 1102.97 23270.00 234058.50 1102.03 23270.00 234065.00 1099.56 23270.00 234071.50 1097.84 23270.00 234078.00 1094.98 23270.00 234084.50 1092.28 23270.00 234091.00 1089.59 23270.00 234097.50 1087.03 23270.00 234104.00 1084.47 23270.00 234110.50 1081.58 23270.00 234117.00 1078.62 23270.00 234123.50 1075.84 23270.00 234130.00 1073.21 23270.00 234136.50 1070.38 23270.00 234143.00 1067.46 23270.00 234149.50 1064.83 23270.00 234156.00 1062.25 23270.00 234162.50 1059.67 23270.00 234169.00 1057.11 23270.00 234175.50 1055.23 23270.00 234182.00 1055.02 23270.00 234188.50 1054.00 23270.00 234195.00 1052.93 23270.00 234201.50 1051.75 23270.00 234208.00 1050.79 23270.00 234214.50 1050.21 23270.00 234221.00 1049.44 23270.00 234227.50 1048.45 23270.00 234234.00 1048.17 23270.00 234240.50 1047.86 23270.00 234247.00 1047.48 23270.00 234253.50 1046.64 23270.00 234260.00 1046.07 23270.00 234266.50 1045.95 23270.00 234273.00 1045.66 23270.00 234279.50 1045.38 23270.00 234286.00 1045.09 23270.00 234292.50 1044.25 23270.00 234299.00 1042.82 23270.00 234305.50 1042.62 23270.00 234312.00 1042.86 23270.00 234318.50 1042.38 23270.00 234325.00 1042.42 23270.00 234331.50 1042.98 23270.00 234338.00 1043.34 23270.00 234344.50 1043.71 23270.00 234351.00 1043.35 23270.00 234357.50 1041.37 23270.00 234364.00 1039.71 23270.00 234370.50 1042.79 23270.00 234377.00 1043.17 23270.00 234383.50 1042.75 23270.00 234390.00 1042.65 23270.00 234396.50 1042.46 23270.00 234403.00 1042.33 23270.00 234409.50 1042.50 23270.00 234416.00 1042.70 23270.00 234422.50 1042.37 23270.00 234429.00 1041.87 23270.00 234435.50 1041.88 23270.00 234442.00 1041.81 23270.00 234448.50 1041.35 23270.00 234455.00 1041.23 23270.00 234461.50 1041.21 23270.00 234468.00 1040.47 23270.00 234474.50 1039.82 23270.00 234481.00 1038.59 23270.00 234487.50 1039.62 23270.00 234494.00 1040.05 23270.00 234500.50 1040.48 23270.00 234507.00 1040.91 23270.00 234513.50 1041.84 23270.00 234520.00 1042.01 23270.00 234526.50 1042.27 23270.00 234533.00 1041.97 23270.00 234539.50 1041.87 23270.00 234546.00 1041.53 23270.00 234552.50 1041.55 23270.00 234559.00 1041.34 23270.00 234565.50 1041.17 23270.00 234572.00 1041.10 23270.00 234578.50 1041.02 23270.00 234585.00 1041.12 23270.00 234591.50 1041.28 23270.00 234598.00 1041.57 23270.00 234604.50 1041.86 23270.00 234611.00 1042.49 23270.00 234617.50 1042.72 23270.00 234624.00 1042.45 23270.00 234630.50 1041.78 23270.00 234637.00 1041.31 23270.00 234643.50 1041.00 23270.00 234650.00 1040.43 23270.00 234656.50 1041.16 23270.00 234663.00 1041.11 23270.00 234669.50 1041.00 23270.00 234676.00 1040.94 23270.00 234682.50 1040.07 23270.00 234689.00 1039.65 23270.00 234695.50 1039.52 23270.00 234702.00 1039.04 23270.00 234708.50 1038.95 23270.00 234715.00 1039.60 23270.00 234721.50 1039.92 23270.00 234728.00 1039.74 23270.00 234734.50 1039.85 23270.00 234741.00 1039.94 23270.00 234747.50 1039.24 23270.00 234754.00 1038.62 23270.00 234760.50 1038.32 23270.00 234767.00 1038.72 23270.00 234773.50 1039.08 23270.00 234780.00 1039.20 23270.00 234786.50 1038.81 23270.00 234793.00 1039.38 23270.00 234799.50 1039.66 23270.00 234806.00 1040.01 23270.00 234812.50 1039.97 23270.00 234819.00 1039.94 23270.00 234825.50 1039.18 23270.00 234832.00 1038.87 23270.00 234838.50 1039.15 23270.00 234845.00 1039.78 23270.00 234851.50 1040.14 23270.00 234858.00 1039.88 23270.00 234864.50 1039.82 23270.00 234871.00 1039.44 23270.00 234877.50 1039.41 23270.00 234884.00 1039.40 23270.00 234890.50 1039.47 23270.00 234897.00 1039.12 23270.00 234903.50 1039.25 23270.00 234910.00 1039.53 23270.00 234916.50 1039.63 23270.00 234923.00 1039.76 23270.00 234929.50 1039.19 23270.00 234936.00 1039.27 23270.00 234942.50 1039.48 23270.00 234949.00 1039.41 23270.00 234955.50 1039.39 23270.00 234962.00 1039.11 23270.00 234968.50 1039.17 23270.00 234975.00 1039.17 23270.00 234981.50 1039.30 23270.00 234988.00 1039.50 23270.00 234994.50 1039.64 23270.00 235001.00 1039.57 23270.00 235007.50 1039.59 23270.00 235014.00 1039.67 23270.00 235020.50 1039.80 23270.00 235027.00 1039.94 23270.00 235033.50 1039.89 23270.00 235040.00 1040.21 23270.00 235046.50 1040.50 23270.00 235053.00 1041.11 23270.00 235059.50 1041.50 23270.00 235066.00 1041.84 23270.00 235072.50 1041.85 23270.00 235079.00 1041.50 23270.00 235085.50 1041.72 23270.00 235092.00 1041.90 23270.00 235098.50 1042.04 23270.00 235105.00 1042.22 23270.00 235111.50 1042.05 23270.00 235118.00 1042.49 23270.00 235124.50 1042.90 23270.00 235131.00 1042.92 23270.00 235137.50 1043.14 23270.00 235144.00 1043.58 23270.00 235150.50 1043.88 23270.00 235157.00 1043.69 23270.00 235163.50 1043.35 23270.00 235170.00 1043.14 23270.00 235176.50 1043.09 23270.00 235183.00 1042.91 23270.00 235189.50 1042.84 23270.00 235196.00 1042.92 23270.00 235202.50 1043.19 23270.00 235209.00 1043.59 23270.00 235215.50 1044.06 23270.00 235222.00 1043.84 23270.00 235228.50 1044.47 23270.00 235235.00 1044.20 23270.00 235241.50 1043.77 23270.00 235248.00 1044.33 23270.00 235254.50 1044.14 23270.00 235261.00 1043.70 23270.00 235267.50 1043.24 23270.00 235274.00 1043.41 23270.00 235280.50 1043.65 23270.00 235287.00 1043.34 23270.00 235293.50 1043.55 23270.00 235300.00 1043.65 23270.00 235306.50 1044.24 23270.00 235313.00 1044.83 23270.00 235319.50 1045.34 23270.00 235326.00 1045.14 23270.00 235332.50 1043.82 23270.00 235339.00 1043.69 23270.00 235345.50 1043.58 23270.00 235352.00 1043.29 23270.00 235358.50 1043.21 23270.00 235365.00 1042.95 23270.00 235371.50 1042.84 23270.00 235378.00 1042.76 23270.00 235384.50 1042.79 23270.00 235391.00 1042.74 23270.00 235397.50 1042.90 23270.00 235404.00 1042.58 23270.00 235410.50 1042.52 23270.00 235417.00 1042.70 23270.00 235423.50 1042.58 23270.00 235430.00 1042.36 23270.00 235436.50 1042.15 23270.00 235443.00 1042.16 23270.00 235449.50 1042.11 23270.00 235456.00 1042.32 23270.00 235462.50 1042.94 23270.00 235469.00 1043.25 23270.00 235475.50 1043.72 23270.00 235482.00 1043.82 23270.00 235488.50 1043.83 23270.00 235495.00 1043.92 23270.00 235501.50 1043.71 23270.00 235508.00 1043.44 23270.00 235514.50 1042.90 23270.00 235521.00 1042.32 23270.00 235527.50 1041.73 23270.00 235534.00 1041.17 23270.00 235540.50 1041.12 23270.00 235547.00 1041.50 23270.00 235553.50 1042.21 23270.00 235560.00 1042.66 23270.00 235566.50 1042.50 23270.00 235573.00 1042.26 23270.00 235579.50 1041.97 23270.00 235586.00 1041.31 23270.00 235592.50 1040.76 23270.00 235599.00 1040.21 23270.00 235605.50 1039.87 23270.00 235612.00 1039.51 23270.00 235618.50 1039.13 23270.00 235625.00 1039.55 23270.00 235631.50 1040.16 23270.00 235638.00 1040.16 23270.00 235644.50 1040.19 23270.00 235651.00 1041.39 23270.00 235657.50 1041.56 23270.00 235664.00 1041.75 23270.00 235670.50 1042.13 23270.00 235677.00 1041.78 23270.00 235683.50 1042.05 23270.00 235690.00 1042.01 23270.00 235696.50 1041.73 23270.00 235703.00 1041.70 23270.00 235709.50 1041.84 23270.00 235716.00 1041.12 23270.00 235722.50 1041.18 23270.00 235729.00 1041.07 23270.00 235735.50 1040.98 23270.00 235742.00 1040.81 23270.00 235748.50 1040.62 23270.00 235755.00 1040.48 23270.00 235761.50 1040.64 23270.00 235768.00 1040.52 23270.00 235774.50 1040.32 23270.00 235781.00 1040.22 23270.00 235787.50 1040.35 23270.00 235794.00 1039.70 23270.00 235800.50 1039.49 23270.00 235807.00 1039.78 23270.00 235813.50 1039.77 23270.00 235820.00 1039.37 23270.00 235826.50 1039.17 23270.00 235833.00 1039.43 23270.00 235839.50 1039.39 23270.00 235846.00 1039.47 23270.00 235852.50 1039.43 23270.00 235859.00 1039.29 23270.00 235865.50 1039.12 23270.00 235872.00 1038.75 23270.00 235878.50 1038.85 23270.00 235885.00 1038.76 23270.00 235891.50 1038.67 23270.00 235898.00 1038.96 23270.00 235904.50 1038.97 23270.00 235911.00 1038.62 23270.00 235917.50 1038.69 23270.00 235924.00 1038.76 23270.00 235930.50 1038.37 23270.00 235937.00 1037.79 23270.00 235943.50 1037.50 23270.00 235950.00 1036.55 23270.00 235956.50 1034.94 23270.00 235963.00 1035.43 23270.00 235969.50 1035.57 23270.00 235976.00 1035.18 23270.00 235982.50 1034.82 23270.00 235989.00 1034.75 23270.00 235995.50 1034.45 23276.50 232004.50 1155.17 23276.50 232011.00 1155.28 23276.50 232017.50 1155.31 23276.50 232024.00 1156.01 23276.50 232030.50 1156.64 23276.50 232037.00 1157.10 23276.50 232043.50 1157.43 23276.50 232050.00 1158.06 23276.50 232056.50 1158.23 23276.50 232063.00 1158.66 23276.50 232069.50 1159.06 23276.50 232076.00 1159.08 23276.50 232082.50 1159.14 23276.50 232089.00 1159.04 23276.50 232095.50 1158.79 23276.50 232102.00 1158.40 23276.50 232108.50 1157.67 23276.50 232115.00 1157.13 23276.50 232121.50 1156.55 23276.50 232128.00 1155.79 23276.50 232134.50 1154.97 23276.50 232141.00 1154.23 23276.50 232147.50 1153.61 23276.50 232154.00 1153.07 23276.50 232160.50 1152.61 23276.50 232167.00 1152.10 23276.50 232173.50 1151.76 23276.50 232180.00 1151.12 23276.50 232186.50 1150.56 23276.50 232193.00 1149.99 23276.50 232199.50 1149.91 23276.50 232206.00 1149.02 23276.50 232212.50 1148.19 23276.50 232219.00 1147.09 23276.50 232225.50 1146.00 23276.50 232232.00 1144.84 23276.50 232238.50 1143.62 23276.50 232245.00 1142.31 23276.50 232251.50 1140.53 23276.50 232258.00 1139.60 23276.50 232264.50 1138.18 23276.50 232271.00 1136.45 23276.50 232277.50 1134.88 23276.50 232284.00 1133.41 23276.50 232290.50 1131.84 23276.50 232297.00 1129.60 23276.50 232303.50 1128.00 23276.50 232310.00 1126.18 23276.50 232316.50 1124.25 23276.50 232323.00 1123.58 23276.50 232329.50 1122.45 23276.50 232336.00 1121.05 23276.50 232342.50 1119.99 23276.50 232349.00 1119.11 23276.50 232355.50 1117.95 23276.50 232362.00 1116.89 23276.50 232368.50 1115.42 23276.50 232375.00 1115.25 23276.50 232381.50 1114.31 23276.50 232388.00 1113.81 23276.50 232394.50 1114.21 23276.50 232401.00 1114.88 23276.50 232407.50 1115.16 23276.50 232414.00 1116.81 23276.50 232420.50 1117.74 23276.50 232427.00 1118.00 23276.50 232433.50 1117.51 23276.50 232440.00 1119.81 23276.50 232446.50 1121.92 23276.50 232453.00 1122.68 23276.50 232459.50 1123.41 23276.50 232466.00 1125.17 23276.50 232472.50 1126.17 23276.50 232479.00 1127.27 23276.50 232485.50 1128.73 23276.50 232492.00 1129.11 23276.50 232498.50 1129.74 23276.50 232505.00 1129.85 23276.50 232511.50 1130.64 23276.50 232518.00 1131.45 23276.50 232524.50 1132.19 23276.50 232531.00 1132.61 23276.50 232537.50 1133.09 23276.50 232544.00 1133.55 23276.50 232550.50 1133.57 23276.50 232557.00 1133.65 23276.50 232563.50 1133.91 23276.50 232570.00 1133.50 23276.50 232576.50 1133.39 23276.50 232583.00 1133.18 23276.50 232589.50 1132.84 23276.50 232596.00 1132.24 23276.50 232602.50 1131.90 23276.50 232609.00 1131.84 23276.50 232615.50 1131.82 23276.50 232622.00 1131.89 23276.50 232628.50 1131.87 23276.50 232635.00 1131.83 23276.50 232641.50 1131.94 23276.50 232648.00 1131.78 23276.50 232654.50 1131.74 23276.50 232661.00 1131.93 23276.50 232667.50 1131.82 23276.50 232674.00 1132.01 23276.50 232680.50 1131.96 23276.50 232687.00 1131.46 23276.50 232693.50 1131.19 23276.50 232700.00 1131.38 23276.50 232706.50 1131.50 23276.50 232713.00 1131.12 23276.50 232719.50 1130.72 23276.50 232726.00 1130.43 23276.50 232732.50 1130.07 23276.50 232739.00 1130.06 23276.50 232745.50 1128.15 23276.50 232752.00 1126.61 23276.50 232758.50 1125.49 23276.50 232765.00 1124.63 23276.50 232771.50 1124.38 23276.50 232778.00 1123.97 23276.50 232784.50 1123.62 23276.50 232791.00 1123.81 23276.50 232797.50 1123.76 23276.50 232804.00 1123.79 23276.50 232810.50 1124.96 23276.50 232817.00 1125.08 23276.50 232823.50 1125.01 23276.50 232830.00 1125.40 23276.50 232836.50 1125.52 23276.50 232843.00 1125.61 23276.50 232849.50 1125.79 23276.50 232856.00 1125.72 23276.50 232862.50 1125.85 23276.50 232869.00 1125.93 23276.50 232875.50 1126.21 23276.50 232882.00 1126.48 23276.50 232888.50 1126.25 23276.50 232895.00 1126.28 23276.50 232901.50 1126.13 23276.50 232908.00 1126.11 23276.50 232914.50 1126.33 23276.50 232921.00 1126.72 23276.50 232927.50 1126.34 23276.50 232934.00 1125.77 23276.50 232940.50 1124.86 23276.50 232947.00 1124.28 23276.50 232953.50 1123.63 23276.50 232960.00 1122.98 23276.50 232966.50 1122.62 23276.50 232973.00 1122.43 23276.50 232979.50 1121.60 23276.50 232986.00 1120.76 23276.50 232992.50 1119.89 23276.50 232999.00 1118.77 23276.50 233005.50 1117.61 23276.50 233012.00 1116.55 23276.50 233018.50 1115.34 23276.50 233025.00 1114.12 23276.50 233031.50 1112.96 23276.50 233038.00 1111.63 23276.50 233044.50 1110.42 23276.50 233051.00 1109.69 23276.50 233057.50 1107.76 23276.50 233064.00 1105.95 23276.50 233070.50 1104.22 23276.50 233077.00 1102.95 23276.50 233083.50 1101.23 23276.50 233090.00 1099.64 23276.50 233096.50 1097.63 23276.50 233103.00 1095.81 23276.50 233109.50 1094.02 23276.50 233116.00 1092.55 23276.50 233122.50 1090.91 23276.50 233129.00 1089.17 23276.50 233135.50 1088.08 23276.50 233142.00 1086.93 23276.50 233148.50 1085.55 23276.50 233155.00 1083.73 23276.50 233161.50 1082.35 23276.50 233168.00 1082.45 23276.50 233174.50 1082.19 23276.50 233181.00 1080.73 23276.50 233187.50 1079.44 23276.50 233194.00 1078.32 23276.50 233200.50 1077.39 23276.50 233207.00 1076.89 23276.50 233213.50 1076.50 23276.50 233220.00 1076.06 23276.50 233226.50 1075.61 23276.50 233233.00 1075.41 23276.50 233239.50 1075.47 23276.50 233246.00 1075.44 23276.50 233252.50 1075.66 23276.50 233259.00 1075.74 23276.50 233265.50 1075.79 23276.50 233272.00 1075.80 23276.50 233278.50 1075.77 23276.50 233285.00 1075.74 23276.50 233291.50 1075.71 23276.50 233298.00 1075.68 23276.50 233304.50 1075.64 23276.50 233311.00 1075.62 23276.50 233317.50 1075.55 23276.50 233324.00 1075.41 23276.50 233330.50 1075.15 23276.50 233337.00 1075.11 23276.50 233343.50 1074.88 23276.50 233350.00 1075.19 23276.50 233356.50 1074.84 23276.50 233363.00 1074.57 23276.50 233369.50 1074.50 23276.50 233376.00 1074.46 23276.50 233382.50 1074.39 23276.50 233389.00 1074.27 23276.50 233395.50 1074.13 23276.50 233402.00 1074.26 23276.50 233408.50 1074.28 23276.50 233415.00 1073.99 23276.50 233421.50 1073.96 23276.50 233428.00 1073.90 23276.50 233434.50 1073.72 23276.50 233441.00 1073.64 23276.50 233447.50 1073.58 23276.50 233454.00 1073.47 23276.50 233460.50 1073.07 23276.50 233467.00 1072.70 23276.50 233473.50 1071.65 23276.50 233480.00 1071.93 23276.50 233486.50 1072.71 23276.50 233493.00 1072.53 23276.50 233499.50 1072.48 23276.50 233506.00 1073.02 23276.50 233512.50 1072.38 23276.50 233519.00 1071.91 23276.50 233525.50 1072.08 23276.50 233532.00 1072.15 23276.50 233538.50 1072.23 23276.50 233545.00 1072.40 23276.50 233551.50 1072.56 23276.50 233558.00 1072.71 23276.50 233564.50 1073.01 23276.50 233571.00 1073.20 23276.50 233577.50 1073.03 23276.50 233584.00 1072.84 23276.50 233590.50 1072.65 23276.50 233597.00 1072.54 23276.50 233603.50 1072.92 23276.50 233610.00 1073.11 23276.50 233616.50 1073.73 23276.50 233623.00 1074.39 23276.50 233629.50 1075.39 23276.50 233636.00 1076.99 23276.50 233642.50 1078.66 23276.50 233649.00 1080.74 23276.50 233655.50 1081.86 23276.50 233662.00 1083.49 23276.50 233668.50 1085.56 23276.50 233675.00 1087.72 23276.50 233681.50 1089.39 23276.50 233688.00 1091.45 23276.50 233694.50 1093.51 23276.50 233701.00 1095.69 23276.50 233707.50 1097.75 23276.50 233714.00 1100.10 23276.50 233720.50 1101.89 23276.50 233727.00 1103.19 23276.50 233733.50 1104.45 23276.50 233740.00 1105.96 23276.50 233746.50 1107.31 23276.50 233753.00 1108.22 23276.50 233759.50 1109.16 23276.50 233766.00 1110.15 23276.50 233772.50 1111.66 23276.50 233779.00 1112.64 23276.50 233785.50 1113.59 23276.50 233792.00 1114.17 23276.50 233798.50 1115.17 23276.50 233805.00 1116.08 23276.50 233811.50 1116.77 23276.50 233818.00 1116.84 23276.50 233824.50 1117.14 23276.50 233831.00 1117.43 23276.50 233837.50 1116.99 23276.50 233844.00 1117.17 23276.50 233850.50 1117.35 23276.50 233857.00 1117.46 23276.50 233863.50 1117.09 23276.50 233870.00 1116.44 23276.50 233876.50 1116.11 23276.50 233883.00 1115.83 23276.50 233889.50 1115.15 23276.50 233896.00 1114.28 23276.50 233902.50 1113.40 23276.50 233909.00 1112.53 23276.50 233915.50 1112.01 23276.50 233922.00 1110.88 23276.50 233928.50 1110.88 23276.50 233935.00 1109.85 23276.50 233941.50 1110.10 23276.50 233948.00 1110.47 23276.50 233954.50 1110.78 23276.50 233961.00 1111.03 23276.50 233967.50 1110.89 23276.50 233974.00 1110.93 23276.50 233980.50 1111.10 23276.50 233987.00 1110.53 23276.50 233993.50 1109.15 23276.50 234000.00 1107.85 23276.50 234006.50 1106.91 23276.50 234013.00 1106.10 23276.50 234019.50 1105.29 23276.50 234026.00 1104.62 23276.50 234032.50 1103.66 23276.50 234039.00 1102.28 23276.50 234045.50 1100.82 23276.50 234052.00 1098.66 23276.50 234058.50 1097.38 23276.50 234065.00 1095.71 23276.50 234071.50 1092.94 23276.50 234078.00 1090.97 23276.50 234084.50 1088.33 23276.50 234091.00 1085.81 23276.50 234097.50 1083.29 23276.50 234104.00 1080.71 23276.50 234110.50 1078.07 23276.50 234117.00 1075.30 23276.50 234123.50 1072.96 23276.50 234130.00 1070.15 23276.50 234136.50 1067.32 23276.50 234143.00 1064.50 23276.50 234149.50 1061.71 23276.50 234156.00 1059.12 23276.50 234162.50 1056.54 23276.50 234169.00 1055.28 23276.50 234175.50 1054.19 23276.50 234182.00 1053.58 23276.50 234188.50 1053.07 23276.50 234195.00 1051.80 23276.50 234201.50 1050.64 23276.50 234208.00 1050.07 23276.50 234214.50 1049.79 23276.50 234221.00 1048.30 23276.50 234227.50 1047.79 23276.50 234234.00 1047.28 23276.50 234240.50 1047.11 23276.50 234247.00 1046.94 23276.50 234253.50 1046.66 23276.50 234260.00 1045.84 23276.50 234266.50 1045.46 23276.50 234273.00 1045.48 23276.50 234279.50 1045.24 23276.50 234286.00 1044.57 23276.50 234292.50 1044.20 23276.50 234299.00 1043.66 23276.50 234305.50 1043.21 23276.50 234312.00 1043.17 23276.50 234318.50 1042.87 23276.50 234325.00 1042.98 23276.50 234331.50 1043.03 23276.50 234338.00 1043.44 23276.50 234344.50 1043.51 23276.50 234351.00 1043.29 23276.50 234357.50 1041.16 23276.50 234364.00 1040.06 23276.50 234370.50 1042.53 23276.50 234377.00 1043.42 23276.50 234383.50 1042.88 23276.50 234390.00 1042.71 23276.50 234396.50 1042.58 23276.50 234403.00 1042.65 23276.50 234409.50 1042.65 23276.50 234416.00 1042.92 23276.50 234422.50 1042.54 23276.50 234429.00 1042.40 23276.50 234435.50 1042.31 23276.50 234442.00 1042.47 23276.50 234448.50 1042.86 23276.50 234455.00 1042.60 23276.50 234461.50 1042.05 23276.50 234468.00 1041.07 23276.50 234474.50 1040.30 23276.50 234481.00 1039.63 23276.50 234487.50 1040.66 23276.50 234494.00 1041.41 23276.50 234500.50 1041.89 23276.50 234507.00 1042.53 23276.50 234513.50 1042.53 23276.50 234520.00 1042.63 23276.50 234526.50 1042.78 23276.50 234533.00 1042.07 23276.50 234539.50 1041.53 23276.50 234546.00 1041.42 23276.50 234552.50 1041.27 23276.50 234559.00 1041.19 23276.50 234565.50 1041.01 23276.50 234572.00 1040.75 23276.50 234578.50 1040.78 23276.50 234585.00 1041.00 23276.50 234591.50 1041.19 23276.50 234598.00 1041.66 23276.50 234604.50 1042.07 23276.50 234611.00 1042.42 23276.50 234617.50 1042.71 23276.50 234624.00 1042.47 23276.50 234630.50 1042.13 23276.50 234637.00 1041.56 23276.50 234643.50 1041.16 23276.50 234650.00 1040.68 23276.50 234656.50 1040.37 23276.50 234663.00 1040.69 23276.50 234669.50 1040.84 23276.50 234676.00 1041.05 23276.50 234682.50 1040.09 23276.50 234689.00 1039.73 23276.50 234695.50 1039.47 23276.50 234702.00 1039.23 23276.50 234708.50 1039.03 23276.50 234715.00 1040.08 23276.50 234721.50 1040.41 23276.50 234728.00 1039.79 23276.50 234734.50 1040.05 23276.50 234741.00 1040.14 23276.50 234747.50 1039.23 23276.50 234754.00 1039.51 23276.50 234760.50 1039.43 23276.50 234767.00 1039.37 23276.50 234773.50 1039.86 23276.50 234780.00 1039.64 23276.50 234786.50 1039.59 23276.50 234793.00 1040.04 23276.50 234799.50 1039.75 23276.50 234806.00 1040.04 23276.50 234812.50 1040.03 23276.50 234819.00 1040.16 23276.50 234825.50 1039.29 23276.50 234832.00 1039.23 23276.50 234838.50 1039.30 23276.50 234845.00 1039.72 23276.50 234851.50 1039.71 23276.50 234858.00 1040.02 23276.50 234864.50 1039.94 23276.50 234871.00 1039.61 23276.50 234877.50 1039.59 23276.50 234884.00 1039.69 23276.50 234890.50 1039.65 23276.50 234897.00 1039.26 23276.50 234903.50 1039.38 23276.50 234910.00 1039.74 23276.50 234916.50 1039.85 23276.50 234923.00 1039.95 23276.50 234929.50 1039.68 23276.50 234936.00 1039.43 23276.50 234942.50 1039.26 23276.50 234949.00 1039.11 23276.50 234955.50 1039.26 23276.50 234962.00 1039.35 23276.50 234968.50 1039.53 23276.50 234975.00 1039.53 23276.50 234981.50 1039.50 23276.50 234988.00 1039.48 23276.50 234994.50 1039.48 23276.50 235001.00 1039.63 23276.50 235007.50 1039.50 23276.50 235014.00 1039.63 23276.50 235020.50 1039.79 23276.50 235027.00 1040.13 23276.50 235033.50 1040.14 23276.50 235040.00 1040.45 23276.50 235046.50 1040.67 23276.50 235053.00 1041.31 23276.50 235059.50 1042.04 23276.50 235066.00 1041.92 23276.50 235072.50 1041.72 23276.50 235079.00 1041.78 23276.50 235085.50 1042.00 23276.50 235092.00 1042.14 23276.50 235098.50 1042.56 23276.50 235105.00 1042.45 23276.50 235111.50 1042.48 23276.50 235118.00 1042.61 23276.50 235124.50 1043.12 23276.50 235131.00 1043.17 23276.50 235137.50 1043.51 23276.50 235144.00 1043.69 23276.50 235150.50 1044.29 23276.50 235157.00 1044.35 23276.50 235163.50 1043.67 23276.50 235170.00 1043.19 23276.50 235176.50 1042.93 23276.50 235183.00 1042.99 23276.50 235189.50 1043.26 23276.50 235196.00 1043.43 23276.50 235202.50 1043.68 23276.50 235209.00 1043.90 23276.50 235215.50 1044.16 23276.50 235222.00 1043.47 23276.50 235228.50 1043.94 23276.50 235235.00 1044.04 23276.50 235241.50 1043.90 23276.50 235248.00 1044.27 23276.50 235254.50 1044.23 23276.50 235261.00 1043.62 23276.50 235267.50 1043.63 23276.50 235274.00 1043.77 23276.50 235280.50 1043.74 23276.50 235287.00 1043.91 23276.50 235293.50 1043.95 23276.50 235300.00 1044.04 23276.50 235306.50 1044.69 23276.50 235313.00 1045.28 23276.50 235319.50 1045.87 23276.50 235326.00 1045.78 23276.50 235332.50 1044.50 23276.50 235339.00 1043.66 23276.50 235345.50 1043.57 23276.50 235352.00 1043.44 23276.50 235358.50 1043.42 23276.50 235365.00 1043.09 23276.50 235371.50 1042.64 23276.50 235378.00 1042.55 23276.50 235384.50 1042.61 23276.50 235391.00 1042.69 23276.50 235397.50 1042.52 23276.50 235404.00 1042.76 23276.50 235410.50 1042.62 23276.50 235417.00 1042.78 23276.50 235423.50 1042.60 23276.50 235430.00 1042.50 23276.50 235436.50 1042.44 23276.50 235443.00 1042.30 23276.50 235449.50 1042.32 23276.50 235456.00 1043.05 23276.50 235462.50 1043.76 23276.50 235469.00 1043.67 23276.50 235475.50 1043.75 23276.50 235482.00 1043.79 23276.50 235488.50 1043.40 23276.50 235495.00 1043.13 23276.50 235501.50 1042.94 23276.50 235508.00 1042.78 23276.50 235514.50 1042.12 23276.50 235521.00 1041.27 23276.50 235527.50 1040.68 23276.50 235534.00 1041.24 23276.50 235540.50 1041.92 23276.50 235547.00 1042.69 23276.50 235553.50 1042.68 23276.50 235560.00 1042.34 23276.50 235566.50 1042.17 23276.50 235573.00 1042.01 23276.50 235579.50 1041.78 23276.50 235586.00 1041.24 23276.50 235592.50 1040.69 23276.50 235599.00 1040.04 23276.50 235605.50 1040.26 23276.50 235612.00 1039.95 23276.50 235618.50 1039.64 23276.50 235625.00 1039.78 23276.50 235631.50 1039.90 23276.50 235638.00 1040.47 23276.50 235644.50 1040.91 23276.50 235651.00 1041.13 23276.50 235657.50 1041.47 23276.50 235664.00 1041.73 23276.50 235670.50 1042.11 23276.50 235677.00 1042.21 23276.50 235683.50 1042.29 23276.50 235690.00 1042.16 23276.50 235696.50 1042.30 23276.50 235703.00 1042.14 23276.50 235709.50 1042.07 23276.50 235716.00 1041.78 23276.50 235722.50 1041.32 23276.50 235729.00 1041.09 23276.50 235735.50 1041.16 23276.50 235742.00 1040.85 23276.50 235748.50 1040.69 23276.50 235755.00 1040.59 23276.50 235761.50 1040.71 23276.50 235768.00 1040.51 23276.50 235774.50 1040.18 23276.50 235781.00 1040.25 23276.50 235787.50 1039.80 23276.50 235794.00 1039.82 23276.50 235800.50 1039.76 23276.50 235807.00 1039.86 23276.50 235813.50 1039.87 23276.50 235820.00 1039.48 23276.50 235826.50 1039.38 23276.50 235833.00 1039.69 23276.50 235839.50 1040.14 23276.50 235846.00 1039.33 23276.50 235852.50 1039.26 23276.50 235859.00 1039.27 23276.50 235865.50 1039.11 23276.50 235872.00 1039.35 23276.50 235878.50 1038.61 23276.50 235885.00 1038.90 23276.50 235891.50 1038.68 23276.50 235898.00 1038.66 23276.50 235904.50 1039.03 23276.50 235911.00 1038.87 23276.50 235917.50 1038.90 23276.50 235924.00 1038.93 23276.50 235930.50 1038.46 23276.50 235937.00 1038.03 23276.50 235943.50 1037.68 23276.50 235950.00 1036.20 23276.50 235956.50 1034.67 23276.50 235963.00 1034.50 23276.50 235969.50 1034.33 23276.50 235976.00 1034.06 23276.50 235982.50 1033.73 23276.50 235989.00 1033.54 23276.50 235995.50 1033.48 23283.00 232004.50 1154.67 23283.00 232011.00 1155.01 23283.00 232017.50 1155.13 23283.00 232024.00 1155.57 23283.00 232030.50 1155.91 23283.00 232037.00 1156.60 23283.00 232043.50 1157.03 23283.00 232050.00 1157.59 23283.00 232056.50 1157.93 23283.00 232063.00 1158.36 23283.00 232069.50 1158.64 23283.00 232076.00 1158.75 23283.00 232082.50 1158.97 23283.00 232089.00 1158.88 23283.00 232095.50 1158.50 23283.00 232102.00 1158.08 23283.00 232108.50 1157.62 23283.00 232115.00 1157.08 23283.00 232121.50 1156.40 23283.00 232128.00 1155.66 23283.00 232134.50 1154.83 23283.00 232141.00 1154.06 23283.00 232147.50 1153.58 23283.00 232154.00 1152.94 23283.00 232160.50 1152.44 23283.00 232167.00 1151.92 23283.00 232173.50 1151.49 23283.00 232180.00 1150.93 23283.00 232186.50 1150.36 23283.00 232193.00 1149.77 23283.00 232199.50 1149.70 23283.00 232206.00 1149.01 23283.00 232212.50 1148.42 23283.00 232219.00 1147.19 23283.00 232225.50 1145.96 23283.00 232232.00 1144.66 23283.00 232238.50 1143.27 23283.00 232245.00 1141.87 23283.00 232251.50 1140.44 23283.00 232258.00 1139.17 23283.00 232264.50 1137.59 23283.00 232271.00 1136.16 23283.00 232277.50 1134.68 23283.00 232284.00 1133.13 23283.00 232290.50 1131.56 23283.00 232297.00 1129.53 23283.00 232303.50 1127.27 23283.00 232310.00 1125.43 23283.00 232316.50 1123.73 23283.00 232323.00 1123.11 23283.00 232329.50 1121.54 23283.00 232336.00 1120.13 23283.00 232342.50 1119.13 23283.00 232349.00 1118.58 23283.00 232355.50 1117.30 23283.00 232362.00 1116.11 23283.00 232368.50 1114.23 23283.00 232375.00 1114.39 23283.00 232381.50 1114.45 23283.00 232388.00 1113.70 23283.00 232394.50 1114.18 23283.00 232401.00 1114.51 23283.00 232407.50 1115.22 23283.00 232414.00 1116.42 23283.00 232420.50 1116.95 23283.00 232427.00 1116.65 23283.00 232433.50 1116.34 23283.00 232440.00 1119.04 23283.00 232446.50 1121.40 23283.00 232453.00 1122.37 23283.00 232459.50 1123.04 23283.00 232466.00 1124.75 23283.00 232472.50 1125.80 23283.00 232479.00 1127.30 23283.00 232485.50 1128.41 23283.00 232492.00 1129.26 23283.00 232498.50 1129.20 23283.00 232505.00 1129.83 23283.00 232511.50 1130.37 23283.00 232518.00 1130.59 23283.00 232524.50 1131.57 23283.00 232531.00 1132.46 23283.00 232537.50 1132.78 23283.00 232544.00 1133.00 23283.00 232550.50 1133.28 23283.00 232557.00 1133.36 23283.00 232563.50 1133.53 23283.00 232570.00 1133.37 23283.00 232576.50 1132.93 23283.00 232583.00 1132.78 23283.00 232589.50 1132.20 23283.00 232596.00 1131.66 23283.00 232602.50 1131.67 23283.00 232609.00 1131.12 23283.00 232615.50 1131.20 23283.00 232622.00 1131.16 23283.00 232628.50 1131.15 23283.00 232635.00 1131.36 23283.00 232641.50 1131.09 23283.00 232648.00 1131.14 23283.00 232654.50 1131.05 23283.00 232661.00 1130.91 23283.00 232667.50 1130.79 23283.00 232674.00 1130.85 23283.00 232680.50 1130.95 23283.00 232687.00 1130.76 23283.00 232693.50 1130.67 23283.00 232700.00 1130.55 23283.00 232706.50 1130.13 23283.00 232713.00 1129.96 23283.00 232719.50 1129.77 23283.00 232726.00 1129.44 23283.00 232732.50 1129.03 23283.00 232739.00 1128.63 23283.00 232745.50 1126.59 23283.00 232752.00 1125.32 23283.00 232758.50 1124.33 23283.00 232765.00 1123.32 23283.00 232771.50 1122.90 23283.00 232778.00 1122.56 23283.00 232784.50 1122.44 23283.00 232791.00 1121.99 23283.00 232797.50 1122.59 23283.00 232804.00 1122.12 23283.00 232810.50 1122.77 23283.00 232817.00 1123.23 23283.00 232823.50 1123.85 23283.00 232830.00 1124.23 23283.00 232836.50 1124.29 23283.00 232843.00 1124.45 23283.00 232849.50 1124.75 23283.00 232856.00 1124.87 23283.00 232862.50 1124.76 23283.00 232869.00 1124.76 23283.00 232875.50 1125.11 23283.00 232882.00 1125.29 23283.00 232888.50 1125.32 23283.00 232895.00 1125.37 23283.00 232901.50 1125.42 23283.00 232908.00 1125.52 23283.00 232914.50 1125.65 23283.00 232921.00 1124.75 23283.00 232927.50 1124.25 23283.00 232934.00 1123.71 23283.00 232940.50 1123.79 23283.00 232947.00 1123.39 23283.00 232953.50 1122.72 23283.00 232960.00 1122.05 23283.00 232966.50 1121.48 23283.00 232973.00 1120.95 23283.00 232979.50 1120.30 23283.00 232986.00 1119.45 23283.00 232992.50 1118.61 23283.00 232999.00 1117.69 23283.00 233005.50 1116.52 23283.00 233012.00 1115.35 23283.00 233018.50 1114.24 23283.00 233025.00 1113.09 23283.00 233031.50 1111.95 23283.00 233038.00 1110.76 23283.00 233044.50 1109.44 23283.00 233051.00 1108.55 23283.00 233057.50 1106.63 23283.00 233064.00 1104.44 23283.00 233070.50 1102.44 23283.00 233077.00 1101.45 23283.00 233083.50 1099.72 23283.00 233090.00 1098.00 23283.00 233096.50 1096.28 23283.00 233103.00 1094.43 23283.00 233109.50 1092.77 23283.00 233116.00 1091.55 23283.00 233122.50 1089.61 23283.00 233129.00 1088.18 23283.00 233135.50 1086.62 23283.00 233142.00 1085.66 23283.00 233148.50 1083.66 23283.00 233155.00 1082.21 23283.00 233161.50 1081.80 23283.00 233168.00 1081.88 23283.00 233174.50 1080.93 23283.00 233181.00 1079.67 23283.00 233187.50 1078.50 23283.00 233194.00 1077.51 23283.00 233200.50 1076.87 23283.00 233207.00 1076.36 23283.00 233213.50 1076.03 23283.00 233220.00 1075.69 23283.00 233226.50 1075.42 23283.00 233233.00 1075.31 23283.00 233239.50 1075.38 23283.00 233246.00 1075.43 23283.00 233252.50 1075.47 23283.00 233259.00 1075.62 23283.00 233265.50 1075.66 23283.00 233272.00 1075.63 23283.00 233278.50 1075.63 23283.00 233285.00 1075.57 23283.00 233291.50 1075.56 23283.00 233298.00 1075.48 23283.00 233304.50 1075.42 23283.00 233311.00 1075.33 23283.00 233317.50 1075.23 23283.00 233324.00 1075.15 23283.00 233330.50 1075.04 23283.00 233337.00 1074.80 23283.00 233343.50 1074.93 23283.00 233350.00 1074.90 23283.00 233356.50 1074.87 23283.00 233363.00 1074.33 23283.00 233369.50 1074.26 23283.00 233376.00 1074.16 23283.00 233382.50 1074.08 23283.00 233389.00 1074.04 23283.00 233395.50 1073.96 23283.00 233402.00 1073.98 23283.00 233408.50 1073.76 23283.00 233415.00 1073.65 23283.00 233421.50 1073.61 23283.00 233428.00 1073.55 23283.00 233434.50 1073.32 23283.00 233441.00 1073.40 23283.00 233447.50 1073.41 23283.00 233454.00 1073.29 23283.00 233460.50 1073.12 23283.00 233467.00 1072.47 23283.00 233473.50 1072.11 23283.00 233480.00 1072.49 23283.00 233486.50 1072.17 23283.00 233493.00 1072.13 23283.00 233499.50 1072.21 23283.00 233506.00 1072.66 23283.00 233512.50 1072.57 23283.00 233519.00 1071.73 23283.00 233525.50 1071.78 23283.00 233532.00 1071.74 23283.00 233538.50 1071.78 23283.00 233545.00 1072.04 23283.00 233551.50 1072.05 23283.00 233558.00 1072.20 23283.00 233564.50 1072.43 23283.00 233571.00 1072.98 23283.00 233577.50 1072.81 23283.00 233584.00 1072.59 23283.00 233590.50 1072.52 23283.00 233597.00 1072.50 23283.00 233603.50 1072.64 23283.00 233610.00 1072.90 23283.00 233616.50 1073.62 23283.00 233623.00 1073.91 23283.00 233629.50 1074.95 23283.00 233636.00 1076.08 23283.00 233642.50 1077.89 23283.00 233649.00 1079.35 23283.00 233655.50 1080.87 23283.00 233662.00 1082.41 23283.00 233668.50 1084.55 23283.00 233675.00 1086.61 23283.00 233681.50 1088.41 23283.00 233688.00 1090.66 23283.00 233694.50 1093.24 23283.00 233701.00 1095.77 23283.00 233707.50 1098.23 23283.00 233714.00 1101.63 23283.00 233720.50 1103.01 23283.00 233727.00 1103.71 23283.00 233733.50 1105.23 23283.00 233740.00 1107.31 23283.00 233746.50 1108.53 23283.00 233753.00 1108.99 23283.00 233759.50 1109.80 23283.00 233766.00 1110.84 23283.00 233772.50 1112.62 23283.00 233779.00 1113.60 23283.00 233785.50 1114.84 23283.00 233792.00 1114.71 23283.00 233798.50 1115.49 23283.00 233805.00 1116.00 23283.00 233811.50 1116.57 23283.00 233818.00 1116.74 23283.00 233824.50 1116.82 23283.00 233831.00 1116.54 23283.00 233837.50 1116.38 23283.00 233844.00 1116.43 23283.00 233850.50 1116.68 23283.00 233857.00 1116.32 23283.00 233863.50 1115.92 23283.00 233870.00 1115.17 23283.00 233876.50 1114.00 23283.00 233883.00 1113.74 23283.00 233889.50 1112.65 23283.00 233896.00 1111.72 23283.00 233902.50 1110.79 23283.00 233909.00 1109.86 23283.00 233915.50 1109.44 23283.00 233922.00 1108.23 23283.00 233928.50 1107.73 23283.00 233935.00 1107.59 23283.00 233941.50 1107.86 23283.00 233948.00 1108.20 23283.00 233954.50 1108.31 23283.00 233961.00 1108.71 23283.00 233967.50 1108.86 23283.00 233974.00 1108.97 23283.00 233980.50 1108.30 23283.00 233987.00 1107.51 23283.00 233993.50 1106.35 23283.00 234000.00 1104.74 23283.00 234006.50 1103.49 23283.00 234013.00 1102.53 23283.00 234019.50 1101.62 23283.00 234026.00 1100.70 23283.00 234032.50 1099.73 23283.00 234039.00 1098.43 23283.00 234045.50 1097.05 23283.00 234052.00 1094.93 23283.00 234058.50 1092.96 23283.00 234065.00 1091.16 23283.00 234071.50 1089.03 23283.00 234078.00 1087.11 23283.00 234084.50 1084.60 23283.00 234091.00 1082.08 23283.00 234097.50 1079.54 23283.00 234104.00 1077.50 23283.00 234110.50 1075.00 23283.00 234117.00 1072.42 23283.00 234123.50 1069.92 23283.00 234130.00 1067.10 23283.00 234136.50 1064.28 23283.00 234143.00 1061.50 23283.00 234149.50 1058.62 23283.00 234156.00 1056.97 23283.00 234162.50 1055.37 23283.00 234169.00 1054.18 23283.00 234175.50 1053.23 23283.00 234182.00 1052.29 23283.00 234188.50 1051.23 23283.00 234195.00 1050.62 23283.00 234201.50 1050.01 23283.00 234208.00 1049.31 23283.00 234214.50 1048.24 23283.00 234221.00 1047.97 23283.00 234227.50 1047.60 23283.00 234234.00 1046.45 23283.00 234240.50 1046.70 23283.00 234247.00 1047.36 23283.00 234253.50 1046.88 23283.00 234260.00 1045.88 23283.00 234266.50 1045.87 23283.00 234273.00 1045.31 23283.00 234279.50 1044.87 23283.00 234286.00 1043.45 23283.00 234292.50 1043.59 23283.00 234299.00 1043.62 23283.00 234305.50 1042.66 23283.00 234312.00 1042.60 23283.00 234318.50 1042.91 23283.00 234325.00 1042.97 23283.00 234331.50 1043.29 23283.00 234338.00 1043.19 23283.00 234344.50 1043.53 23283.00 234351.00 1042.52 23283.00 234357.50 1040.17 23283.00 234364.00 1040.16 23283.00 234370.50 1042.16 23283.00 234377.00 1043.05 23283.00 234383.50 1043.00 23283.00 234390.00 1043.04 23283.00 234396.50 1042.81 23283.00 234403.00 1043.13 23283.00 234409.50 1043.13 23283.00 234416.00 1043.04 23283.00 234422.50 1042.78 23283.00 234429.00 1042.70 23283.00 234435.50 1042.72 23283.00 234442.00 1042.92 23283.00 234448.50 1043.17 23283.00 234455.00 1042.81 23283.00 234461.50 1042.36 23283.00 234468.00 1041.40 23283.00 234474.50 1040.80 23283.00 234481.00 1041.18 23283.00 234487.50 1042.32 23283.00 234494.00 1042.77 23283.00 234500.50 1042.93 23283.00 234507.00 1042.96 23283.00 234513.50 1042.69 23283.00 234520.00 1042.85 23283.00 234526.50 1042.69 23283.00 234533.00 1042.27 23283.00 234539.50 1041.63 23283.00 234546.00 1041.11 23283.00 234552.50 1040.96 23283.00 234559.00 1041.06 23283.00 234565.50 1041.15 23283.00 234572.00 1040.87 23283.00 234578.50 1040.76 23283.00 234585.00 1041.24 23283.00 234591.50 1041.21 23283.00 234598.00 1041.45 23283.00 234604.50 1041.83 23283.00 234611.00 1042.17 23283.00 234617.50 1042.52 23283.00 234624.00 1042.91 23283.00 234630.50 1042.22 23283.00 234637.00 1041.86 23283.00 234643.50 1041.79 23283.00 234650.00 1041.15 23283.00 234656.50 1040.19 23283.00 234663.00 1040.55 23283.00 234669.50 1040.82 23283.00 234676.00 1040.78 23283.00 234682.50 1040.24 23283.00 234689.00 1039.98 23283.00 234695.50 1039.91 23283.00 234702.00 1039.29 23283.00 234708.50 1039.37 23283.00 234715.00 1039.78 23283.00 234721.50 1040.47 23283.00 234728.00 1040.52 23283.00 234734.50 1039.62 23283.00 234741.00 1039.39 23283.00 234747.50 1038.90 23283.00 234754.00 1039.45 23283.00 234760.50 1039.68 23283.00 234767.00 1039.70 23283.00 234773.50 1039.65 23283.00 234780.00 1039.57 23283.00 234786.50 1039.84 23283.00 234793.00 1040.02 23283.00 234799.50 1040.13 23283.00 234806.00 1039.88 23283.00 234812.50 1039.78 23283.00 234819.00 1039.72 23283.00 234825.50 1039.39 23283.00 234832.00 1038.97 23283.00 234838.50 1039.09 23283.00 234845.00 1039.39 23283.00 234851.50 1039.69 23283.00 234858.00 1039.82 23283.00 234864.50 1039.76 23283.00 234871.00 1039.60 23283.00 234877.50 1039.60 23283.00 234884.00 1039.72 23283.00 234890.50 1039.83 23283.00 234897.00 1039.63 23283.00 234903.50 1039.82 23283.00 234910.00 1039.96 23283.00 234916.50 1040.02 23283.00 234923.00 1040.17 23283.00 234929.50 1039.94 23283.00 234936.00 1039.23 23283.00 234942.50 1039.41 23283.00 234949.00 1039.32 23283.00 234955.50 1039.22 23283.00 234962.00 1039.37 23283.00 234968.50 1039.51 23283.00 234975.00 1039.37 23283.00 234981.50 1039.52 23283.00 234988.00 1039.55 23283.00 234994.50 1039.43 23283.00 235001.00 1039.61 23283.00 235007.50 1039.54 23283.00 235014.00 1039.73 23283.00 235020.50 1039.93 23283.00 235027.00 1040.21 23283.00 235033.50 1040.27 23283.00 235040.00 1040.88 23283.00 235046.50 1041.48 23283.00 235053.00 1041.75 23283.00 235059.50 1041.71 23283.00 235066.00 1041.96 23283.00 235072.50 1041.77 23283.00 235079.00 1041.40 23283.00 235085.50 1042.12 23283.00 235092.00 1042.25 23283.00 235098.50 1042.66 23283.00 235105.00 1042.80 23283.00 235111.50 1042.71 23283.00 235118.00 1042.84 23283.00 235124.50 1043.36 23283.00 235131.00 1043.54 23283.00 235137.50 1043.64 23283.00 235144.00 1043.84 23283.00 235150.50 1043.94 23283.00 235157.00 1043.94 23283.00 235163.50 1043.76 23283.00 235170.00 1043.23 23283.00 235176.50 1043.02 23283.00 235183.00 1043.34 23283.00 235189.50 1043.69 23283.00 235196.00 1043.86 23283.00 235202.50 1044.42 23283.00 235209.00 1044.44 23283.00 235215.50 1044.12 23283.00 235222.00 1043.57 23283.00 235228.50 1043.48 23283.00 235235.00 1043.69 23283.00 235241.50 1043.79 23283.00 235248.00 1043.85 23283.00 235254.50 1043.68 23283.00 235261.00 1043.48 23283.00 235267.50 1043.43 23283.00 235274.00 1043.54 23283.00 235280.50 1043.77 23283.00 235287.00 1043.77 23283.00 235293.50 1043.90 23283.00 235300.00 1044.01 23283.00 235306.50 1044.79 23283.00 235313.00 1045.56 23283.00 235319.50 1046.32 23283.00 235326.00 1046.43 23283.00 235332.50 1045.68 23283.00 235339.00 1043.92 23283.00 235345.50 1043.61 23283.00 235352.00 1043.53 23283.00 235358.50 1043.33 23283.00 235365.00 1043.10 23283.00 235371.50 1042.96 23283.00 235378.00 1042.68 23283.00 235384.50 1042.63 23283.00 235391.00 1042.52 23283.00 235397.50 1042.78 23283.00 235404.00 1042.75 23283.00 235410.50 1042.57 23283.00 235417.00 1042.41 23283.00 235423.50 1042.09 23283.00 235430.00 1041.98 23283.00 235436.50 1042.02 23283.00 235443.00 1042.87 23283.00 235449.50 1043.24 23283.00 235456.00 1043.78 23283.00 235462.50 1043.92 23283.00 235469.00 1043.93 23283.00 235475.50 1043.99 23283.00 235482.00 1043.62 23283.00 235488.50 1043.26 23283.00 235495.00 1042.96 23283.00 235501.50 1042.87 23283.00 235508.00 1042.25 23283.00 235514.50 1041.15 23283.00 235521.00 1040.65 23283.00 235527.50 1040.97 23283.00 235534.00 1041.90 23283.00 235540.50 1042.80 23283.00 235547.00 1042.75 23283.00 235553.50 1042.52 23283.00 235560.00 1042.03 23283.00 235566.50 1041.84 23283.00 235573.00 1041.68 23283.00 235579.50 1041.52 23283.00 235586.00 1040.99 23283.00 235592.50 1040.40 23283.00 235599.00 1040.40 23283.00 235605.50 1040.66 23283.00 235612.00 1040.40 23283.00 235618.50 1040.46 23283.00 235625.00 1040.53 23283.00 235631.50 1040.20 23283.00 235638.00 1040.92 23283.00 235644.50 1041.27 23283.00 235651.00 1041.70 23283.00 235657.50 1041.88 23283.00 235664.00 1042.23 23283.00 235670.50 1042.00 23283.00 235677.00 1042.42 23283.00 235683.50 1042.33 23283.00 235690.00 1042.20 23283.00 235696.50 1043.05 23283.00 235703.00 1042.54 23283.00 235709.50 1042.40 23283.00 235716.00 1042.04 23283.00 235722.50 1041.36 23283.00 235729.00 1041.24 23283.00 235735.50 1040.87 23283.00 235742.00 1040.56 23283.00 235748.50 1040.68 23283.00 235755.00 1040.68 23283.00 235761.50 1040.66 23283.00 235768.00 1040.58 23283.00 235774.50 1040.44 23283.00 235781.00 1040.16 23283.00 235787.50 1039.93 23283.00 235794.00 1040.37 23283.00 235800.50 1040.91 23283.00 235807.00 1040.98 23283.00 235813.50 1040.22 23283.00 235820.00 1039.73 23283.00 235826.50 1039.70 23283.00 235833.00 1039.87 23283.00 235839.50 1040.43 23283.00 235846.00 1040.21 23283.00 235852.50 1039.78 23283.00 235859.00 1039.52 23283.00 235865.50 1039.38 23283.00 235872.00 1039.21 23283.00 235878.50 1038.83 23283.00 235885.00 1038.78 23283.00 235891.50 1038.89 23283.00 235898.00 1039.16 23283.00 235904.50 1039.30 23283.00 235911.00 1038.85 23283.00 235917.50 1038.81 23283.00 235924.00 1039.01 23283.00 235930.50 1038.59 23283.00 235937.00 1038.10 23283.00 235943.50 1037.03 23283.00 235950.00 1035.88 23283.00 235956.50 1034.73 23283.00 235963.00 1033.86 23283.00 235969.50 1033.52 23283.00 235976.00 1033.24 23283.00 235982.50 1033.07 23283.00 235989.00 1032.64 23283.00 235995.50 1032.30 23289.50 232004.50 1153.96 23289.50 232011.00 1154.20 23289.50 232017.50 1154.31 23289.50 232024.00 1154.89 23289.50 232030.50 1155.50 23289.50 232037.00 1156.03 23289.50 232043.50 1156.55 23289.50 232050.00 1157.09 23289.50 232056.50 1157.64 23289.50 232063.00 1157.99 23289.50 232069.50 1158.19 23289.50 232076.00 1158.33 23289.50 232082.50 1158.58 23289.50 232089.00 1158.59 23289.50 232095.50 1158.22 23289.50 232102.00 1157.81 23289.50 232108.50 1157.48 23289.50 232115.00 1157.02 23289.50 232121.50 1156.23 23289.50 232128.00 1155.50 23289.50 232134.50 1154.68 23289.50 232141.00 1154.02 23289.50 232147.50 1153.38 23289.50 232154.00 1152.59 23289.50 232160.50 1152.24 23289.50 232167.00 1151.71 23289.50 232173.50 1151.21 23289.50 232180.00 1150.68 23289.50 232186.50 1149.93 23289.50 232193.00 1149.50 23289.50 232199.50 1149.26 23289.50 232206.00 1148.85 23289.50 232212.50 1148.21 23289.50 232219.00 1147.09 23289.50 232225.50 1146.08 23289.50 232232.00 1144.81 23289.50 232238.50 1143.44 23289.50 232245.00 1142.03 23289.50 232251.50 1140.47 23289.50 232258.00 1138.65 23289.50 232264.50 1137.35 23289.50 232271.00 1135.99 23289.50 232277.50 1134.45 23289.50 232284.00 1132.85 23289.50 232290.50 1131.28 23289.50 232297.00 1129.52 23289.50 232303.50 1127.11 23289.50 232310.00 1125.07 23289.50 232316.50 1123.66 23289.50 232323.00 1122.49 23289.50 232329.50 1121.97 23289.50 232336.00 1120.21 23289.50 232342.50 1118.91 23289.50 232349.00 1117.95 23289.50 232355.50 1116.57 23289.50 232362.00 1114.62 23289.50 232368.50 1112.93 23289.50 232375.00 1113.51 23289.50 232381.50 1114.19 23289.50 232388.00 1113.84 23289.50 232394.50 1113.83 23289.50 232401.00 1114.08 23289.50 232407.50 1115.56 23289.50 232414.00 1116.55 23289.50 232420.50 1116.88 23289.50 232427.00 1115.82 23289.50 232433.50 1116.73 23289.50 232440.00 1118.60 23289.50 232446.50 1120.81 23289.50 232453.00 1122.02 23289.50 232459.50 1122.91 23289.50 232466.00 1124.09 23289.50 232472.50 1125.57 23289.50 232479.00 1127.23 23289.50 232485.50 1128.14 23289.50 232492.00 1128.78 23289.50 232498.50 1128.98 23289.50 232505.00 1129.40 23289.50 232511.50 1129.92 23289.50 232518.00 1130.51 23289.50 232524.50 1131.12 23289.50 232531.00 1131.83 23289.50 232537.50 1132.44 23289.50 232544.00 1132.72 23289.50 232550.50 1132.95 23289.50 232557.00 1132.84 23289.50 232563.50 1132.72 23289.50 232570.00 1132.52 23289.50 232576.50 1132.24 23289.50 232583.00 1131.73 23289.50 232589.50 1131.21 23289.50 232596.00 1130.99 23289.50 232602.50 1130.70 23289.50 232609.00 1130.56 23289.50 232615.50 1130.41 23289.50 232622.00 1130.33 23289.50 232628.50 1130.43 23289.50 232635.00 1130.45 23289.50 232641.50 1130.07 23289.50 232648.00 1130.07 23289.50 232654.50 1130.14 23289.50 232661.00 1129.81 23289.50 232667.50 1129.89 23289.50 232674.00 1130.00 23289.50 232680.50 1129.90 23289.50 232687.00 1130.02 23289.50 232693.50 1129.61 23289.50 232700.00 1129.32 23289.50 232706.50 1129.17 23289.50 232713.00 1128.99 23289.50 232719.50 1128.87 23289.50 232726.00 1128.76 23289.50 232732.50 1128.48 23289.50 232739.00 1127.04 23289.50 232745.50 1125.68 23289.50 232752.00 1124.32 23289.50 232758.50 1123.54 23289.50 232765.00 1122.36 23289.50 232771.50 1121.54 23289.50 232778.00 1121.38 23289.50 232784.50 1121.11 23289.50 232791.00 1120.67 23289.50 232797.50 1120.92 23289.50 232804.00 1120.69 23289.50 232810.50 1121.02 23289.50 232817.00 1121.79 23289.50 232823.50 1122.24 23289.50 232830.00 1122.54 23289.50 232836.50 1122.85 23289.50 232843.00 1123.01 23289.50 232849.50 1123.38 23289.50 232856.00 1123.82 23289.50 232862.50 1123.98 23289.50 232869.00 1124.41 23289.50 232875.50 1124.34 23289.50 232882.00 1124.26 23289.50 232888.50 1124.29 23289.50 232895.00 1124.11 23289.50 232901.50 1124.40 23289.50 232908.00 1124.26 23289.50 232914.50 1124.03 23289.50 232921.00 1122.85 23289.50 232927.50 1122.35 23289.50 232934.00 1122.34 23289.50 232940.50 1122.25 23289.50 232947.00 1122.15 23289.50 232953.50 1121.70 23289.50 232960.00 1121.00 23289.50 232966.50 1120.05 23289.50 232973.00 1119.31 23289.50 232979.50 1118.89 23289.50 232986.00 1118.14 23289.50 232992.50 1117.30 23289.50 232999.00 1116.44 23289.50 233005.50 1115.41 23289.50 233012.00 1114.31 23289.50 233018.50 1113.13 23289.50 233025.00 1111.84 23289.50 233031.50 1110.55 23289.50 233038.00 1109.35 23289.50 233044.50 1108.46 23289.50 233051.00 1107.19 23289.50 233057.50 1105.48 23289.50 233064.00 1102.90 23289.50 233070.50 1100.94 23289.50 233077.00 1099.80 23289.50 233083.50 1098.21 23289.50 233090.00 1096.50 23289.50 233096.50 1094.60 23289.50 233103.00 1092.81 23289.50 233109.50 1091.57 23289.50 233116.00 1090.68 23289.50 233122.50 1088.54 23289.50 233129.00 1086.79 23289.50 233135.50 1085.07 23289.50 233142.00 1084.47 23289.50 233148.50 1082.39 23289.50 233155.00 1080.69 23289.50 233161.50 1081.35 23289.50 233168.00 1081.16 23289.50 233174.50 1080.02 23289.50 233181.00 1078.77 23289.50 233187.50 1077.58 23289.50 233194.00 1076.85 23289.50 233200.50 1076.37 23289.50 233207.00 1075.92 23289.50 233213.50 1075.58 23289.50 233220.00 1075.33 23289.50 233226.50 1075.21 23289.50 233233.00 1075.28 23289.50 233239.50 1075.32 23289.50 233246.00 1075.48 23289.50 233252.50 1075.62 23289.50 233259.00 1075.68 23289.50 233265.50 1075.54 23289.50 233272.00 1075.50 23289.50 233278.50 1075.47 23289.50 233285.00 1075.40 23289.50 233291.50 1075.40 23289.50 233298.00 1075.32 23289.50 233304.50 1075.15 23289.50 233311.00 1074.95 23289.50 233317.50 1074.83 23289.50 233324.00 1074.90 23289.50 233330.50 1074.83 23289.50 233337.00 1074.65 23289.50 233343.50 1074.80 23289.50 233350.00 1074.80 23289.50 233356.50 1074.44 23289.50 233363.00 1074.01 23289.50 233369.50 1073.87 23289.50 233376.00 1073.72 23289.50 233382.50 1073.83 23289.50 233389.00 1073.98 23289.50 233395.50 1073.91 23289.50 233402.00 1073.50 23289.50 233408.50 1073.11 23289.50 233415.00 1072.99 23289.50 233421.50 1073.19 23289.50 233428.00 1073.07 23289.50 233434.50 1072.80 23289.50 233441.00 1073.26 23289.50 233447.50 1072.99 23289.50 233454.00 1072.89 23289.50 233460.50 1072.75 23289.50 233467.00 1072.87 23289.50 233473.50 1072.78 23289.50 233480.00 1072.69 23289.50 233486.50 1072.34 23289.50 233493.00 1071.87 23289.50 233499.50 1071.85 23289.50 233506.00 1071.84 23289.50 233512.50 1071.78 23289.50 233519.00 1071.74 23289.50 233525.50 1071.68 23289.50 233532.00 1071.53 23289.50 233538.50 1071.62 23289.50 233545.00 1072.39 23289.50 233551.50 1071.82 23289.50 233558.00 1071.86 23289.50 233564.50 1072.16 23289.50 233571.00 1072.44 23289.50 233577.50 1072.41 23289.50 233584.00 1072.19 23289.50 233590.50 1072.30 23289.50 233597.00 1072.45 23289.50 233603.50 1072.61 23289.50 233610.00 1073.01 23289.50 233616.50 1073.64 23289.50 233623.00 1073.80 23289.50 233629.50 1074.63 23289.50 233636.00 1075.63 23289.50 233642.50 1077.06 23289.50 233649.00 1078.48 23289.50 233655.50 1079.90 23289.50 233662.00 1081.51 23289.50 233668.50 1082.99 23289.50 233675.00 1085.41 23289.50 233681.50 1087.76 23289.50 233688.00 1090.56 23289.50 233694.50 1093.33 23289.50 233701.00 1095.95 23289.50 233707.50 1098.65 23289.50 233714.00 1102.23 23289.50 233720.50 1103.19 23289.50 233727.00 1104.49 23289.50 233733.50 1106.47 23289.50 233740.00 1108.56 23289.50 233746.50 1109.23 23289.50 233753.00 1109.75 23289.50 233759.50 1110.67 23289.50 233766.00 1112.14 23289.50 233772.50 1112.92 23289.50 233779.00 1114.19 23289.50 233785.50 1114.87 23289.50 233792.00 1115.23 23289.50 233798.50 1115.97 23289.50 233805.00 1115.81 23289.50 233811.50 1116.30 23289.50 233818.00 1116.01 23289.50 233824.50 1115.69 23289.50 233831.00 1115.24 23289.50 233837.50 1114.92 23289.50 233844.00 1114.94 23289.50 233850.50 1114.78 23289.50 233857.00 1114.62 23289.50 233863.50 1113.97 23289.50 233870.00 1113.01 23289.50 233876.50 1112.12 23289.50 233883.00 1111.16 23289.50 233889.50 1109.93 23289.50 233896.00 1108.76 23289.50 233902.50 1107.83 23289.50 233909.00 1107.68 23289.50 233915.50 1106.74 23289.50 233922.00 1105.52 23289.50 233928.50 1104.59 23289.50 233935.00 1104.14 23289.50 233941.50 1104.68 23289.50 233948.00 1105.10 23289.50 233954.50 1105.67 23289.50 233961.00 1105.70 23289.50 233967.50 1105.81 23289.50 233974.00 1106.14 23289.50 233980.50 1105.48 23289.50 233987.00 1104.70 23289.50 233993.50 1102.59 23289.50 234000.00 1101.07 23289.50 234006.50 1099.82 23289.50 234013.00 1098.57 23289.50 234019.50 1097.32 23289.50 234026.00 1096.28 23289.50 234032.50 1095.31 23289.50 234039.00 1094.31 23289.50 234045.50 1093.21 23289.50 234052.00 1091.32 23289.50 234058.50 1089.37 23289.50 234065.00 1087.10 23289.50 234071.50 1085.31 23289.50 234078.00 1083.33 23289.50 234084.50 1080.84 23289.50 234091.00 1078.34 23289.50 234097.50 1076.86 23289.50 234104.00 1074.30 23289.50 234110.50 1071.80 23289.50 234117.00 1068.97 23289.50 234123.50 1066.88 23289.50 234130.00 1064.09 23289.50 234136.50 1061.30 23289.50 234143.00 1058.54 23289.50 234149.50 1056.60 23289.50 234156.00 1055.27 23289.50 234162.50 1053.91 23289.50 234169.00 1052.92 23289.50 234175.50 1052.03 23289.50 234182.00 1051.09 23289.50 234188.50 1050.40 23289.50 234195.00 1049.55 23289.50 234201.50 1048.52 23289.50 234208.00 1047.49 23289.50 234214.50 1047.25 23289.50 234221.00 1047.48 23289.50 234227.50 1047.21 23289.50 234234.00 1046.06 23289.50 234240.50 1045.95 23289.50 234247.00 1046.46 23289.50 234253.50 1046.57 23289.50 234260.00 1045.67 23289.50 234266.50 1045.77 23289.50 234273.00 1045.33 23289.50 234279.50 1044.24 23289.50 234286.00 1043.49 23289.50 234292.50 1043.79 23289.50 234299.00 1043.82 23289.50 234305.50 1042.61 23289.50 234312.00 1042.37 23289.50 234318.50 1042.73 23289.50 234325.00 1042.86 23289.50 234331.50 1043.19 23289.50 234338.00 1043.65 23289.50 234344.50 1043.02 23289.50 234351.00 1041.59 23289.50 234357.50 1039.43 23289.50 234364.00 1040.78 23289.50 234370.50 1042.35 23289.50 234377.00 1043.04 23289.50 234383.50 1043.16 23289.50 234390.00 1043.27 23289.50 234396.50 1043.24 23289.50 234403.00 1043.17 23289.50 234409.50 1043.17 23289.50 234416.00 1043.27 23289.50 234422.50 1042.76 23289.50 234429.00 1042.62 23289.50 234435.50 1042.99 23289.50 234442.00 1043.14 23289.50 234448.50 1042.86 23289.50 234455.00 1042.68 23289.50 234461.50 1042.41 23289.50 234468.00 1041.51 23289.50 234474.50 1041.13 23289.50 234481.00 1042.37 23289.50 234487.50 1043.24 23289.50 234494.00 1043.34 23289.50 234500.50 1043.23 23289.50 234507.00 1043.04 23289.50 234513.50 1042.83 23289.50 234520.00 1042.60 23289.50 234526.50 1042.39 23289.50 234533.00 1042.11 23289.50 234539.50 1041.41 23289.50 234546.00 1040.97 23289.50 234552.50 1040.88 23289.50 234559.00 1041.16 23289.50 234565.50 1041.11 23289.50 234572.00 1040.81 23289.50 234578.50 1040.80 23289.50 234585.00 1041.14 23289.50 234591.50 1041.29 23289.50 234598.00 1041.37 23289.50 234604.50 1041.84 23289.50 234611.00 1042.14 23289.50 234617.50 1042.50 23289.50 234624.00 1042.88 23289.50 234630.50 1042.32 23289.50 234637.00 1042.29 23289.50 234643.50 1041.58 23289.50 234650.00 1041.35 23289.50 234656.50 1041.02 23289.50 234663.00 1040.69 23289.50 234669.50 1040.77 23289.50 234676.00 1040.75 23289.50 234682.50 1040.37 23289.50 234689.00 1039.77 23289.50 234695.50 1039.29 23289.50 234702.00 1038.90 23289.50 234708.50 1038.79 23289.50 234715.00 1039.63 23289.50 234721.50 1040.00 23289.50 234728.00 1039.74 23289.50 234734.50 1039.22 23289.50 234741.00 1039.20 23289.50 234747.50 1039.21 23289.50 234754.00 1039.62 23289.50 234760.50 1039.92 23289.50 234767.00 1040.04 23289.50 234773.50 1039.80 23289.50 234780.00 1039.94 23289.50 234786.50 1040.18 23289.50 234793.00 1040.20 23289.50 234799.50 1040.25 23289.50 234806.00 1040.17 23289.50 234812.50 1040.12 23289.50 234819.00 1039.84 23289.50 234825.50 1039.61 23289.50 234832.00 1039.39 23289.50 234838.50 1039.21 23289.50 234845.00 1039.20 23289.50 234851.50 1039.24 23289.50 234858.00 1039.21 23289.50 234864.50 1039.42 23289.50 234871.00 1039.64 23289.50 234877.50 1039.74 23289.50 234884.00 1039.82 23289.50 234890.50 1039.91 23289.50 234897.00 1039.89 23289.50 234903.50 1039.94 23289.50 234910.00 1040.17 23289.50 234916.50 1040.43 23289.50 234923.00 1040.39 23289.50 234929.50 1040.20 23289.50 234936.00 1039.93 23289.50 234942.50 1039.68 23289.50 234949.00 1039.49 23289.50 234955.50 1039.30 23289.50 234962.00 1039.01 23289.50 234968.50 1039.35 23289.50 234975.00 1039.57 23289.50 234981.50 1039.71 23289.50 234988.00 1039.67 23289.50 234994.50 1039.68 23289.50 235001.00 1039.77 23289.50 235007.50 1039.67 23289.50 235014.00 1039.83 23289.50 235020.50 1040.26 23289.50 235027.00 1040.57 23289.50 235033.50 1041.05 23289.50 235040.00 1041.16 23289.50 235046.50 1041.60 23289.50 235053.00 1042.01 23289.50 235059.50 1042.15 23289.50 235066.00 1042.12 23289.50 235072.50 1041.99 23289.50 235079.00 1042.53 23289.50 235085.50 1042.47 23289.50 235092.00 1042.58 23289.50 235098.50 1042.84 23289.50 235105.00 1043.09 23289.50 235111.50 1043.23 23289.50 235118.00 1043.46 23289.50 235124.50 1043.62 23289.50 235131.00 1043.82 23289.50 235137.50 1043.89 23289.50 235144.00 1044.03 23289.50 235150.50 1043.76 23289.50 235157.00 1043.71 23289.50 235163.50 1043.48 23289.50 235170.00 1043.19 23289.50 235176.50 1043.38 23289.50 235183.00 1043.52 23289.50 235189.50 1043.71 23289.50 235196.00 1043.73 23289.50 235202.50 1044.01 23289.50 235209.00 1044.09 23289.50 235215.50 1043.92 23289.50 235222.00 1043.59 23289.50 235228.50 1043.80 23289.50 235235.00 1043.79 23289.50 235241.50 1043.78 23289.50 235248.00 1043.65 23289.50 235254.50 1043.55 23289.50 235261.00 1043.48 23289.50 235267.50 1043.56 23289.50 235274.00 1043.63 23289.50 235280.50 1043.81 23289.50 235287.00 1043.75 23289.50 235293.50 1043.80 23289.50 235300.00 1043.90 23289.50 235306.50 1044.78 23289.50 235313.00 1045.56 23289.50 235319.50 1046.36 23289.50 235326.00 1046.54 23289.50 235332.50 1046.18 23289.50 235339.00 1044.73 23289.50 235345.50 1043.90 23289.50 235352.00 1043.62 23289.50 235358.50 1043.41 23289.50 235365.00 1043.17 23289.50 235371.50 1042.98 23289.50 235378.00 1042.61 23289.50 235384.50 1042.42 23289.50 235391.00 1042.41 23289.50 235397.50 1042.68 23289.50 235404.00 1042.48 23289.50 235410.50 1042.34 23289.50 235417.00 1042.18 23289.50 235423.50 1042.16 23289.50 235430.00 1042.09 23289.50 235436.50 1042.62 23289.50 235443.00 1043.42 23289.50 235449.50 1043.52 23289.50 235456.00 1043.75 23289.50 235462.50 1043.64 23289.50 235469.00 1043.89 23289.50 235475.50 1043.54 23289.50 235482.00 1043.31 23289.50 235488.50 1043.07 23289.50 235495.00 1042.86 23289.50 235501.50 1042.58 23289.50 235508.00 1042.04 23289.50 235514.50 1041.62 23289.50 235521.00 1041.38 23289.50 235527.50 1042.56 23289.50 235534.00 1042.63 23289.50 235540.50 1042.48 23289.50 235547.00 1042.34 23289.50 235553.50 1042.35 23289.50 235560.00 1041.72 23289.50 235566.50 1041.52 23289.50 235573.00 1041.35 23289.50 235579.50 1040.97 23289.50 235586.00 1040.68 23289.50 235592.50 1040.54 23289.50 235599.00 1040.80 23289.50 235605.50 1041.07 23289.50 235612.00 1040.70 23289.50 235618.50 1040.43 23289.50 235625.00 1040.78 23289.50 235631.50 1040.79 23289.50 235638.00 1040.42 23289.50 235644.50 1040.83 23289.50 235651.00 1041.30 23289.50 235657.50 1041.77 23289.50 235664.00 1042.54 23289.50 235670.50 1042.15 23289.50 235677.00 1042.51 23289.50 235683.50 1041.95 23289.50 235690.00 1041.92 23289.50 235696.50 1042.25 23289.50 235703.00 1042.61 23289.50 235709.50 1042.21 23289.50 235716.00 1041.64 23289.50 235722.50 1040.98 23289.50 235729.00 1040.87 23289.50 235735.50 1040.86 23289.50 235742.00 1040.66 23289.50 235748.50 1040.64 23289.50 235755.00 1040.73 23289.50 235761.50 1040.69 23289.50 235768.00 1040.52 23289.50 235774.50 1040.69 23289.50 235781.00 1040.41 23289.50 235787.50 1040.57 23289.50 235794.00 1040.80 23289.50 235800.50 1041.22 23289.50 235807.00 1041.31 23289.50 235813.50 1040.61 23289.50 235820.00 1039.80 23289.50 235826.50 1039.90 23289.50 235833.00 1040.05 23289.50 235839.50 1040.51 23289.50 235846.00 1040.31 23289.50 235852.50 1040.09 23289.50 235859.00 1039.94 23289.50 235865.50 1040.06 23289.50 235872.00 1040.07 23289.50 235878.50 1039.30 23289.50 235885.00 1039.54 23289.50 235891.50 1039.55 23289.50 235898.00 1039.63 23289.50 235904.50 1039.27 23289.50 235911.00 1038.82 23289.50 235917.50 1038.37 23289.50 235924.00 1038.13 23289.50 235930.50 1037.46 23289.50 235937.00 1036.79 23289.50 235943.50 1036.13 23289.50 235950.00 1035.23 23289.50 235956.50 1034.14 23289.50 235963.00 1033.48 23289.50 235969.50 1033.10 23289.50 235976.00 1032.99 23289.50 235982.50 1032.59 23289.50 235989.00 1032.59 23289.50 235995.50 1032.63 23296.00 232004.50 1152.89 23296.00 232011.00 1153.49 23296.00 232017.50 1153.82 23296.00 232024.00 1154.38 23296.00 232030.50 1154.98 23296.00 232037.00 1155.55 23296.00 232043.50 1156.09 23296.00 232050.00 1156.65 23296.00 232056.50 1157.10 23296.00 232063.00 1157.47 23296.00 232069.50 1157.70 23296.00 232076.00 1157.99 23296.00 232082.50 1158.17 23296.00 232089.00 1158.15 23296.00 232095.50 1158.01 23296.00 232102.00 1157.59 23296.00 232108.50 1157.16 23296.00 232115.00 1156.97 23296.00 232121.50 1156.24 23296.00 232128.00 1155.35 23296.00 232134.50 1154.52 23296.00 232141.00 1153.78 23296.00 232147.50 1153.01 23296.00 232154.00 1152.48 23296.00 232160.50 1152.11 23296.00 232167.00 1151.49 23296.00 232173.50 1150.99 23296.00 232180.00 1150.38 23296.00 232186.50 1149.73 23296.00 232193.00 1149.14 23296.00 232199.50 1148.87 23296.00 232206.00 1149.03 23296.00 232212.50 1147.90 23296.00 232219.00 1147.15 23296.00 232225.50 1146.16 23296.00 232232.00 1144.94 23296.00 232238.50 1143.61 23296.00 232245.00 1142.09 23296.00 232251.50 1140.66 23296.00 232258.00 1138.72 23296.00 232264.50 1137.31 23296.00 232271.00 1135.87 23296.00 232277.50 1134.24 23296.00 232284.00 1132.56 23296.00 232290.50 1130.99 23296.00 232297.00 1129.43 23296.00 232303.50 1127.25 23296.00 232310.00 1125.13 23296.00 232316.50 1123.76 23296.00 232323.00 1122.39 23296.00 232329.50 1121.32 23296.00 232336.00 1120.11 23296.00 232342.50 1118.72 23296.00 232349.00 1117.02 23296.00 232355.50 1115.15 23296.00 232362.00 1113.24 23296.00 232368.50 1112.40 23296.00 232375.00 1113.11 23296.00 232381.50 1113.70 23296.00 232388.00 1113.64 23296.00 232394.50 1114.05 23296.00 232401.00 1115.04 23296.00 232407.50 1116.06 23296.00 232414.00 1116.07 23296.00 232420.50 1115.81 23296.00 232427.00 1116.02 23296.00 232433.50 1117.11 23296.00 232440.00 1118.51 23296.00 232446.50 1120.09 23296.00 232453.00 1121.34 23296.00 232459.50 1122.21 23296.00 232466.00 1123.54 23296.00 232472.50 1125.52 23296.00 232479.00 1126.40 23296.00 232485.50 1127.37 23296.00 232492.00 1128.58 23296.00 232498.50 1129.12 23296.00 232505.00 1129.27 23296.00 232511.50 1129.28 23296.00 232518.00 1129.93 23296.00 232524.50 1130.24 23296.00 232531.00 1130.99 23296.00 232537.50 1131.46 23296.00 232544.00 1131.64 23296.00 232550.50 1132.04 23296.00 232557.00 1132.09 23296.00 232563.50 1131.89 23296.00 232570.00 1131.71 23296.00 232576.50 1131.50 23296.00 232583.00 1131.20 23296.00 232589.50 1130.67 23296.00 232596.00 1130.22 23296.00 232602.50 1129.97 23296.00 232609.00 1129.68 23296.00 232615.50 1129.48 23296.00 232622.00 1129.29 23296.00 232628.50 1129.10 23296.00 232635.00 1128.92 23296.00 232641.50 1129.09 23296.00 232648.00 1128.91 23296.00 232654.50 1128.50 23296.00 232661.00 1128.41 23296.00 232667.50 1129.07 23296.00 232674.00 1128.77 23296.00 232680.50 1128.70 23296.00 232687.00 1128.49 23296.00 232693.50 1128.55 23296.00 232700.00 1128.28 23296.00 232706.50 1128.17 23296.00 232713.00 1127.62 23296.00 232719.50 1127.59 23296.00 232726.00 1127.72 23296.00 232732.50 1127.17 23296.00 232739.00 1125.91 23296.00 232745.50 1124.36 23296.00 232752.00 1123.39 23296.00 232758.50 1122.72 23296.00 232765.00 1121.72 23296.00 232771.50 1120.49 23296.00 232778.00 1120.09 23296.00 232784.50 1119.95 23296.00 232791.00 1119.52 23296.00 232797.50 1119.25 23296.00 232804.00 1119.32 23296.00 232810.50 1119.59 23296.00 232817.00 1120.29 23296.00 232823.50 1120.86 23296.00 232830.00 1121.34 23296.00 232836.50 1121.65 23296.00 232843.00 1121.26 23296.00 232849.50 1121.84 23296.00 232856.00 1122.63 23296.00 232862.50 1122.61 23296.00 232869.00 1122.92 23296.00 232875.50 1122.68 23296.00 232882.00 1122.72 23296.00 232888.50 1122.84 23296.00 232895.00 1122.05 23296.00 232901.50 1122.01 23296.00 232908.00 1122.34 23296.00 232914.50 1121.80 23296.00 232921.00 1121.49 23296.00 232927.50 1121.18 23296.00 232934.00 1121.11 23296.00 232940.50 1120.90 23296.00 232947.00 1120.60 23296.00 232953.50 1120.28 23296.00 232960.00 1119.62 23296.00 232966.50 1118.34 23296.00 232973.00 1117.84 23296.00 232979.50 1117.41 23296.00 232986.00 1116.83 23296.00 232992.50 1115.98 23296.00 232999.00 1114.83 23296.00 233005.50 1113.60 23296.00 233012.00 1113.00 23296.00 233018.50 1111.39 23296.00 233025.00 1110.27 23296.00 233031.50 1108.97 23296.00 233038.00 1107.80 23296.00 233044.50 1106.76 23296.00 233051.00 1105.01 23296.00 233057.50 1104.14 23296.00 233064.00 1101.83 23296.00 233070.50 1099.90 23296.00 233077.00 1098.16 23296.00 233083.50 1096.45 23296.00 233090.00 1094.87 23296.00 233096.50 1093.20 23296.00 233103.00 1091.87 23296.00 233109.50 1090.25 23296.00 233116.00 1088.65 23296.00 233122.50 1087.12 23296.00 233129.00 1085.33 23296.00 233135.50 1084.11 23296.00 233142.00 1082.78 23296.00 233148.50 1080.89 23296.00 233155.00 1080.78 23296.00 233161.50 1081.12 23296.00 233168.00 1080.14 23296.00 233174.50 1079.11 23296.00 233181.00 1077.86 23296.00 233187.50 1076.90 23296.00 233194.00 1076.22 23296.00 233200.50 1075.86 23296.00 233207.00 1075.50 23296.00 233213.50 1075.22 23296.00 233220.00 1075.14 23296.00 233226.50 1075.12 23296.00 233233.00 1075.22 23296.00 233239.50 1075.21 23296.00 233246.00 1075.49 23296.00 233252.50 1075.73 23296.00 233259.00 1075.72 23296.00 233265.50 1075.62 23296.00 233272.00 1075.50 23296.00 233278.50 1075.76 23296.00 233285.00 1075.71 23296.00 233291.50 1075.54 23296.00 233298.00 1075.32 23296.00 233304.50 1075.12 23296.00 233311.00 1074.95 23296.00 233317.50 1074.74 23296.00 233324.00 1074.44 23296.00 233330.50 1074.52 23296.00 233337.00 1074.46 23296.00 233343.50 1074.43 23296.00 233350.00 1074.10 23296.00 233356.50 1073.74 23296.00 233363.00 1073.11 23296.00 233369.50 1073.31 23296.00 233376.00 1073.39 23296.00 233382.50 1073.23 23296.00 233389.00 1073.33 23296.00 233395.50 1073.55 23296.00 233402.00 1073.20 23296.00 233408.50 1072.63 23296.00 233415.00 1072.51 23296.00 233421.50 1073.07 23296.00 233428.00 1073.07 23296.00 233434.50 1072.73 23296.00 233441.00 1072.90 23296.00 233447.50 1072.66 23296.00 233454.00 1072.42 23296.00 233460.50 1072.27 23296.00 233467.00 1072.28 23296.00 233473.50 1072.29 23296.00 233480.00 1072.38 23296.00 233486.50 1072.23 23296.00 233493.00 1072.23 23296.00 233499.50 1071.85 23296.00 233506.00 1071.76 23296.00 233512.50 1071.59 23296.00 233519.00 1071.70 23296.00 233525.50 1071.56 23296.00 233532.00 1071.50 23296.00 233538.50 1071.61 23296.00 233545.00 1071.79 23296.00 233551.50 1071.48 23296.00 233558.00 1071.74 23296.00 233564.50 1071.73 23296.00 233571.00 1071.80 23296.00 233577.50 1071.88 23296.00 233584.00 1071.89 23296.00 233590.50 1072.01 23296.00 233597.00 1072.26 23296.00 233603.50 1072.53 23296.00 233610.00 1072.86 23296.00 233616.50 1073.09 23296.00 233623.00 1073.70 23296.00 233629.50 1074.28 23296.00 233636.00 1075.31 23296.00 233642.50 1076.88 23296.00 233649.00 1078.04 23296.00 233655.50 1079.21 23296.00 233662.00 1080.20 23296.00 233668.50 1081.78 23296.00 233675.00 1084.19 23296.00 233681.50 1086.88 23296.00 233688.00 1089.28 23296.00 233694.50 1092.80 23296.00 233701.00 1095.70 23296.00 233707.50 1098.26 23296.00 233714.00 1102.33 23296.00 233720.50 1104.14 23296.00 233727.00 1105.59 23296.00 233733.50 1107.57 23296.00 233740.00 1109.14 23296.00 233746.50 1110.21 23296.00 233753.00 1110.95 23296.00 233759.50 1112.18 23296.00 233766.00 1113.22 23296.00 233772.50 1113.54 23296.00 233779.00 1114.45 23296.00 233785.50 1114.70 23296.00 233792.00 1115.14 23296.00 233798.50 1115.32 23296.00 233805.00 1115.13 23296.00 233811.50 1115.05 23296.00 233818.00 1114.79 23296.00 233824.50 1113.57 23296.00 233831.00 1113.16 23296.00 233837.50 1112.78 23296.00 233844.00 1112.12 23296.00 233850.50 1111.76 23296.00 233857.00 1111.06 23296.00 233863.50 1110.78 23296.00 233870.00 1109.50 23296.00 233876.50 1108.67 23296.00 233883.00 1108.18 23296.00 233889.50 1107.12 23296.00 233896.00 1105.98 23296.00 233902.50 1104.66 23296.00 233909.00 1103.80 23296.00 233915.50 1102.77 23296.00 233922.00 1101.68 23296.00 233928.50 1100.97 23296.00 233935.00 1100.39 23296.00 233941.50 1100.97 23296.00 233948.00 1101.35 23296.00 233954.50 1102.14 23296.00 233961.00 1102.47 23296.00 233967.50 1102.54 23296.00 233974.00 1102.77 23296.00 233980.50 1102.78 23296.00 233987.00 1101.18 23296.00 233993.50 1098.83 23296.00 234000.00 1097.39 23296.00 234006.50 1096.14 23296.00 234013.00 1094.89 23296.00 234019.50 1093.64 23296.00 234026.00 1092.29 23296.00 234032.50 1091.70 23296.00 234039.00 1090.93 23296.00 234045.50 1089.23 23296.00 234052.00 1087.48 23296.00 234058.50 1085.21 23296.00 234065.00 1083.38 23296.00 234071.50 1081.59 23296.00 234078.00 1079.56 23296.00 234084.50 1077.15 23296.00 234091.00 1075.11 23296.00 234097.50 1073.47 23296.00 234104.00 1071.10 23296.00 234110.50 1068.62 23296.00 234117.00 1066.08 23296.00 234123.50 1063.76 23296.00 234130.00 1061.06 23296.00 234136.50 1058.34 23296.00 234143.00 1055.61 23296.00 234149.50 1054.69 23296.00 234156.00 1053.89 23296.00 234162.50 1052.16 23296.00 234169.00 1051.32 23296.00 234175.50 1050.48 23296.00 234182.00 1049.64 23296.00 234188.50 1049.23 23296.00 234195.00 1048.05 23296.00 234201.50 1046.22 23296.00 234208.00 1046.29 23296.00 234214.50 1046.61 23296.00 234221.00 1046.64 23296.00 234227.50 1046.40 23296.00 234234.00 1046.08 23296.00 234240.50 1045.66 23296.00 234247.00 1045.25 23296.00 234253.50 1045.88 23296.00 234260.00 1045.54 23296.00 234266.50 1045.56 23296.00 234273.00 1044.57 23296.00 234279.50 1043.68 23296.00 234286.00 1043.84 23296.00 234292.50 1043.99 23296.00 234299.00 1043.97 23296.00 234305.50 1043.22 23296.00 234312.00 1042.96 23296.00 234318.50 1042.89 23296.00 234325.00 1043.33 23296.00 234331.50 1043.15 23296.00 234338.00 1043.04 23296.00 234344.50 1041.89 23296.00 234351.00 1039.90 23296.00 234357.50 1040.12 23296.00 234364.00 1041.75 23296.00 234370.50 1042.63 23296.00 234377.00 1043.28 23296.00 234383.50 1043.61 23296.00 234390.00 1043.62 23296.00 234396.50 1043.37 23296.00 234403.00 1043.08 23296.00 234409.50 1043.05 23296.00 234416.00 1042.93 23296.00 234422.50 1042.68 23296.00 234429.00 1042.57 23296.00 234435.50 1042.34 23296.00 234442.00 1042.51 23296.00 234448.50 1042.25 23296.00 234455.00 1041.74 23296.00 234461.50 1041.57 23296.00 234468.00 1041.02 23296.00 234474.50 1041.15 23296.00 234481.00 1042.73 23296.00 234487.50 1043.08 23296.00 234494.00 1043.29 23296.00 234500.50 1043.13 23296.00 234507.00 1043.01 23296.00 234513.50 1042.70 23296.00 234520.00 1042.46 23296.00 234526.50 1042.19 23296.00 234533.00 1041.89 23296.00 234539.50 1042.01 23296.00 234546.00 1041.27 23296.00 234552.50 1040.78 23296.00 234559.00 1041.06 23296.00 234565.50 1041.47 23296.00 234572.00 1041.51 23296.00 234578.50 1041.06 23296.00 234585.00 1041.13 23296.00 234591.50 1041.31 23296.00 234598.00 1041.41 23296.00 234604.50 1041.81 23296.00 234611.00 1042.08 23296.00 234617.50 1042.26 23296.00 234624.00 1042.49 23296.00 234630.50 1042.57 23296.00 234637.00 1042.39 23296.00 234643.50 1042.23 23296.00 234650.00 1041.64 23296.00 234656.50 1041.54 23296.00 234663.00 1041.51 23296.00 234669.50 1041.26 23296.00 234676.00 1041.00 23296.00 234682.50 1040.58 23296.00 234689.00 1039.76 23296.00 234695.50 1039.11 23296.00 234702.00 1039.05 23296.00 234708.50 1038.88 23296.00 234715.00 1039.21 23296.00 234721.50 1039.10 23296.00 234728.00 1039.32 23296.00 234734.50 1039.42 23296.00 234741.00 1039.43 23296.00 234747.50 1039.32 23296.00 234754.00 1040.10 23296.00 234760.50 1039.89 23296.00 234767.00 1040.07 23296.00 234773.50 1040.09 23296.00 234780.00 1040.25 23296.00 234786.50 1040.36 23296.00 234793.00 1040.35 23296.00 234799.50 1040.42 23296.00 234806.00 1040.37 23296.00 234812.50 1040.34 23296.00 234819.00 1040.22 23296.00 234825.50 1040.02 23296.00 234832.00 1039.81 23296.00 234838.50 1039.36 23296.00 234845.00 1039.03 23296.00 234851.50 1039.03 23296.00 234858.00 1039.43 23296.00 234864.50 1039.65 23296.00 234871.00 1039.86 23296.00 234877.50 1039.85 23296.00 234884.00 1040.04 23296.00 234890.50 1040.02 23296.00 234897.00 1039.80 23296.00 234903.50 1040.04 23296.00 234910.00 1040.20 23296.00 234916.50 1040.48 23296.00 234923.00 1040.69 23296.00 234929.50 1040.45 23296.00 234936.00 1040.07 23296.00 234942.50 1039.64 23296.00 234949.00 1039.38 23296.00 234955.50 1039.45 23296.00 234962.00 1039.56 23296.00 234968.50 1039.77 23296.00 234975.00 1039.79 23296.00 234981.50 1039.67 23296.00 234988.00 1039.65 23296.00 234994.50 1039.56 23296.00 235001.00 1039.71 23296.00 235007.50 1039.89 23296.00 235014.00 1040.35 23296.00 235020.50 1041.25 23296.00 235027.00 1041.40 23296.00 235033.50 1041.66 23296.00 235040.00 1041.53 23296.00 235046.50 1041.58 23296.00 235053.00 1041.78 23296.00 235059.50 1042.31 23296.00 235066.00 1042.44 23296.00 235072.50 1042.43 23296.00 235079.00 1042.45 23296.00 235085.50 1042.58 23296.00 235092.00 1042.59 23296.00 235098.50 1042.97 23296.00 235105.00 1043.42 23296.00 235111.50 1043.73 23296.00 235118.00 1043.96 23296.00 235124.50 1043.96 23296.00 235131.00 1043.94 23296.00 235137.50 1044.06 23296.00 235144.00 1043.99 23296.00 235150.50 1043.86 23296.00 235157.00 1043.78 23296.00 235163.50 1043.60 23296.00 235170.00 1043.92 23296.00 235176.50 1043.69 23296.00 235183.00 1043.78 23296.00 235189.50 1043.80 23296.00 235196.00 1043.80 23296.00 235202.50 1043.95 23296.00 235209.00 1044.50 23296.00 235215.50 1044.20 23296.00 235222.00 1043.75 23296.00 235228.50 1043.89 23296.00 235235.00 1043.85 23296.00 235241.50 1043.79 23296.00 235248.00 1043.73 23296.00 235254.50 1043.55 23296.00 235261.00 1043.48 23296.00 235267.50 1043.65 23296.00 235274.00 1043.68 23296.00 235280.50 1043.88 23296.00 235287.00 1044.13 23296.00 235293.50 1043.70 23296.00 235300.00 1043.59 23296.00 235306.50 1044.80 23296.00 235313.00 1045.67 23296.00 235319.50 1046.14 23296.00 235326.00 1045.62 23296.00 235332.50 1044.81 23296.00 235339.00 1044.01 23296.00 235345.50 1043.64 23296.00 235352.00 1043.70 23296.00 235358.50 1043.48 23296.00 235365.00 1043.30 23296.00 235371.50 1043.13 23296.00 235378.00 1042.80 23296.00 235384.50 1042.48 23296.00 235391.00 1042.52 23296.00 235397.50 1042.87 23296.00 235404.00 1042.55 23296.00 235410.50 1042.23 23296.00 235417.00 1041.94 23296.00 235423.50 1042.24 23296.00 235430.00 1042.88 23296.00 235436.50 1043.54 23296.00 235443.00 1043.70 23296.00 235449.50 1043.58 23296.00 235456.00 1043.68 23296.00 235462.50 1043.64 23296.00 235469.00 1043.42 23296.00 235475.50 1043.15 23296.00 235482.00 1043.02 23296.00 235488.50 1042.82 23296.00 235495.00 1042.78 23296.00 235501.50 1042.45 23296.00 235508.00 1042.17 23296.00 235514.50 1042.38 23296.00 235521.00 1042.79 23296.00 235527.50 1042.81 23296.00 235534.00 1042.71 23296.00 235540.50 1042.55 23296.00 235547.00 1042.40 23296.00 235553.50 1042.31 23296.00 235560.00 1041.66 23296.00 235566.50 1041.42 23296.00 235573.00 1041.03 23296.00 235579.50 1040.77 23296.00 235586.00 1040.43 23296.00 235592.50 1040.77 23296.00 235599.00 1040.97 23296.00 235605.50 1041.35 23296.00 235612.00 1041.10 23296.00 235618.50 1040.93 23296.00 235625.00 1040.82 23296.00 235631.50 1041.65 23296.00 235638.00 1040.83 23296.00 235644.50 1041.07 23296.00 235651.00 1041.70 23296.00 235657.50 1042.05 23296.00 235664.00 1042.36 23296.00 235670.50 1042.32 23296.00 235677.00 1042.12 23296.00 235683.50 1041.96 23296.00 235690.00 1041.59 23296.00 235696.50 1042.31 23296.00 235703.00 1042.00 23296.00 235709.50 1042.09 23296.00 235716.00 1041.21 23296.00 235722.50 1041.14 23296.00 235729.00 1041.03 23296.00 235735.50 1040.96 23296.00 235742.00 1040.68 23296.00 235748.50 1040.72 23296.00 235755.00 1040.86 23296.00 235761.50 1040.92 23296.00 235768.00 1040.92 23296.00 235774.50 1040.39 23296.00 235781.00 1040.63 23296.00 235787.50 1040.89 23296.00 235794.00 1040.74 23296.00 235800.50 1040.45 23296.00 235807.00 1040.49 23296.00 235813.50 1040.54 23296.00 235820.00 1039.93 23296.00 235826.50 1040.10 23296.00 235833.00 1040.25 23296.00 235839.50 1040.44 23296.00 235846.00 1040.42 23296.00 235852.50 1040.18 23296.00 235859.00 1039.95 23296.00 235865.50 1039.80 23296.00 235872.00 1039.85 23296.00 235878.50 1039.90 23296.00 235885.00 1039.68 23296.00 235891.50 1039.39 23296.00 235898.00 1039.69 23296.00 235904.50 1038.45 23296.00 235911.00 1037.62 23296.00 235917.50 1037.01 23296.00 235924.00 1036.42 23296.00 235930.50 1035.73 23296.00 235937.00 1034.99 23296.00 235943.50 1034.44 23296.00 235950.00 1033.91 23296.00 235956.50 1032.60 23296.00 235963.00 1032.18 23296.00 235969.50 1032.03 23296.00 235976.00 1031.71 23296.00 235982.50 1031.53 23296.00 235989.00 1031.68 23296.00 235995.50 1031.90 23302.50 232004.50 1152.05 23302.50 232011.00 1153.09 23302.50 232017.50 1153.38 23302.50 232024.00 1153.92 23302.50 232030.50 1154.52 23302.50 232037.00 1155.09 23302.50 232043.50 1155.81 23302.50 232050.00 1156.27 23302.50 232056.50 1156.62 23302.50 232063.00 1156.99 23302.50 232069.50 1157.38 23302.50 232076.00 1157.67 23302.50 232082.50 1157.84 23302.50 232089.00 1158.01 23302.50 232095.50 1157.71 23302.50 232102.00 1157.22 23302.50 232108.50 1156.88 23302.50 232115.00 1156.54 23302.50 232121.50 1155.98 23302.50 232128.00 1155.18 23302.50 232134.50 1154.32 23302.50 232141.00 1153.43 23302.50 232147.50 1152.79 23302.50 232154.00 1152.17 23302.50 232160.50 1151.86 23302.50 232167.00 1151.28 23302.50 232173.50 1150.89 23302.50 232180.00 1150.10 23302.50 232186.50 1149.41 23302.50 232193.00 1148.86 23302.50 232199.50 1148.57 23302.50 232206.00 1148.24 23302.50 232212.50 1147.41 23302.50 232219.00 1146.88 23302.50 232225.50 1146.20 23302.50 232232.00 1144.90 23302.50 232238.50 1143.60 23302.50 232245.00 1142.50 23302.50 232251.50 1140.80 23302.50 232258.00 1138.77 23302.50 232264.50 1136.86 23302.50 232271.00 1135.17 23302.50 232277.50 1133.81 23302.50 232284.00 1132.30 23302.50 232290.50 1130.75 23302.50 232297.00 1129.17 23302.50 232303.50 1127.56 23302.50 232310.00 1125.38 23302.50 232316.50 1123.68 23302.50 232323.00 1122.09 23302.50 232329.50 1120.31 23302.50 232336.00 1118.65 23302.50 232342.50 1117.54 23302.50 232349.00 1116.47 23302.50 232355.50 1114.01 23302.50 232362.00 1112.22 23302.50 232368.50 1112.13 23302.50 232375.00 1112.45 23302.50 232381.50 1113.06 23302.50 232388.00 1113.93 23302.50 232394.50 1114.57 23302.50 232401.00 1115.52 23302.50 232407.50 1115.69 23302.50 232414.00 1114.80 23302.50 232420.50 1115.06 23302.50 232427.00 1115.85 23302.50 232433.50 1117.07 23302.50 232440.00 1118.20 23302.50 232446.50 1119.36 23302.50 232453.00 1120.61 23302.50 232459.50 1121.73 23302.50 232466.00 1123.44 23302.50 232472.50 1124.62 23302.50 232479.00 1125.69 23302.50 232485.50 1126.80 23302.50 232492.00 1128.04 23302.50 232498.50 1128.86 23302.50 232505.00 1129.37 23302.50 232511.50 1129.05 23302.50 232518.00 1129.43 23302.50 232524.50 1130.04 23302.50 232531.00 1130.33 23302.50 232537.50 1130.97 23302.50 232544.00 1131.00 23302.50 232550.50 1131.48 23302.50 232557.00 1131.21 23302.50 232563.50 1131.03 23302.50 232570.00 1130.85 23302.50 232576.50 1130.78 23302.50 232583.00 1130.42 23302.50 232589.50 1130.00 23302.50 232596.00 1129.45 23302.50 232602.50 1128.91 23302.50 232609.00 1128.77 23302.50 232615.50 1128.51 23302.50 232622.00 1128.39 23302.50 232628.50 1128.13 23302.50 232635.00 1128.19 23302.50 232641.50 1128.11 23302.50 232648.00 1127.99 23302.50 232654.50 1127.68 23302.50 232661.00 1127.68 23302.50 232667.50 1127.74 23302.50 232674.00 1127.84 23302.50 232680.50 1127.80 23302.50 232687.00 1127.61 23302.50 232693.50 1127.57 23302.50 232700.00 1127.23 23302.50 232706.50 1127.06 23302.50 232713.00 1126.68 23302.50 232719.50 1126.79 23302.50 232726.00 1126.73 23302.50 232732.50 1125.93 23302.50 232739.00 1124.39 23302.50 232745.50 1123.06 23302.50 232752.00 1122.30 23302.50 232758.50 1121.63 23302.50 232765.00 1121.05 23302.50 232771.50 1119.54 23302.50 232778.00 1118.90 23302.50 232784.50 1118.24 23302.50 232791.00 1118.16 23302.50 232797.50 1118.11 23302.50 232804.00 1117.74 23302.50 232810.50 1117.86 23302.50 232817.00 1118.38 23302.50 232823.50 1118.93 23302.50 232830.00 1119.63 23302.50 232836.50 1120.13 23302.50 232843.00 1120.00 23302.50 232849.50 1120.30 23302.50 232856.00 1121.18 23302.50 232862.50 1120.59 23302.50 232869.00 1121.01 23302.50 232875.50 1121.09 23302.50 232882.00 1121.21 23302.50 232888.50 1121.30 23302.50 232895.00 1120.98 23302.50 232901.50 1120.81 23302.50 232908.00 1120.48 23302.50 232914.50 1120.25 23302.50 232921.00 1120.02 23302.50 232927.50 1119.76 23302.50 232934.00 1119.49 23302.50 232940.50 1119.13 23302.50 232947.00 1118.80 23302.50 232953.50 1118.46 23302.50 232960.00 1117.73 23302.50 232966.50 1116.92 23302.50 232973.00 1116.39 23302.50 232979.50 1115.95 23302.50 232986.00 1115.51 23302.50 232992.50 1114.24 23302.50 232999.00 1113.17 23302.50 233005.50 1111.75 23302.50 233012.00 1110.98 23302.50 233018.50 1109.92 23302.50 233025.00 1108.56 23302.50 233031.50 1107.28 23302.50 233038.00 1106.16 23302.50 233044.50 1104.92 23302.50 233051.00 1103.46 23302.50 233057.50 1102.30 23302.50 233064.00 1100.79 23302.50 233070.50 1099.13 23302.50 233077.00 1097.78 23302.50 233083.50 1095.57 23302.50 233090.00 1093.37 23302.50 233096.50 1092.16 23302.50 233103.00 1090.87 23302.50 233109.50 1089.05 23302.50 233116.00 1087.77 23302.50 233122.50 1086.25 23302.50 233129.00 1084.44 23302.50 233135.50 1083.10 23302.50 233142.00 1081.43 23302.50 233148.50 1080.36 23302.50 233155.00 1080.81 23302.50 233161.50 1080.51 23302.50 233168.00 1079.32 23302.50 233174.50 1078.35 23302.50 233181.00 1077.07 23302.50 233187.50 1076.40 23302.50 233194.00 1075.77 23302.50 233200.50 1075.45 23302.50 233207.00 1075.30 23302.50 233213.50 1075.11 23302.50 233220.00 1075.05 23302.50 233226.50 1075.03 23302.50 233233.00 1075.08 23302.50 233239.50 1075.12 23302.50 233246.00 1075.45 23302.50 233252.50 1075.59 23302.50 233259.00 1075.41 23302.50 233265.50 1075.46 23302.50 233272.00 1075.41 23302.50 233278.50 1075.33 23302.50 233285.00 1075.20 23302.50 233291.50 1075.01 23302.50 233298.00 1074.78 23302.50 233304.50 1074.69 23302.50 233311.00 1074.46 23302.50 233317.50 1074.35 23302.50 233324.00 1074.36 23302.50 233330.50 1074.34 23302.50 233337.00 1074.13 23302.50 233343.50 1074.10 23302.50 233350.00 1073.84 23302.50 233356.50 1073.77 23302.50 233363.00 1073.35 23302.50 233369.50 1072.94 23302.50 233376.00 1073.04 23302.50 233382.50 1073.13 23302.50 233389.00 1073.22 23302.50 233395.50 1072.93 23302.50 233402.00 1073.31 23302.50 233408.50 1072.48 23302.50 233415.00 1072.46 23302.50 233421.50 1072.41 23302.50 233428.00 1072.71 23302.50 233434.50 1072.32 23302.50 233441.00 1072.05 23302.50 233447.50 1072.02 23302.50 233454.00 1072.10 23302.50 233460.50 1072.13 23302.50 233467.00 1071.49 23302.50 233473.50 1071.77 23302.50 233480.00 1072.02 23302.50 233486.50 1071.97 23302.50 233493.00 1072.26 23302.50 233499.50 1072.22 23302.50 233506.00 1071.96 23302.50 233512.50 1071.62 23302.50 233519.00 1071.60 23302.50 233525.50 1071.43 23302.50 233532.00 1071.47 23302.50 233538.50 1071.57 23302.50 233545.00 1071.56 23302.50 233551.50 1071.46 23302.50 233558.00 1071.39 23302.50 233564.50 1071.49 23302.50 233571.00 1071.47 23302.50 233577.50 1071.70 23302.50 233584.00 1071.80 23302.50 233590.50 1071.94 23302.50 233597.00 1072.37 23302.50 233603.50 1072.59 23302.50 233610.00 1072.66 23302.50 233616.50 1072.93 23302.50 233623.00 1073.56 23302.50 233629.50 1074.11 23302.50 233636.00 1075.05 23302.50 233642.50 1076.88 23302.50 233649.00 1077.73 23302.50 233655.50 1078.92 23302.50 233662.00 1079.65 23302.50 233668.50 1081.02 23302.50 233675.00 1083.45 23302.50 233681.50 1085.90 23302.50 233688.00 1088.99 23302.50 233694.50 1092.02 23302.50 233701.00 1095.33 23302.50 233707.50 1098.22 23302.50 233714.00 1101.49 23302.50 233720.50 1104.48 23302.50 233727.00 1106.60 23302.50 233733.50 1108.74 23302.50 233740.00 1110.11 23302.50 233746.50 1111.61 23302.50 233753.00 1112.51 23302.50 233759.50 1113.14 23302.50 233766.00 1113.55 23302.50 233772.50 1114.03 23302.50 233779.00 1114.39 23302.50 233785.50 1114.31 23302.50 233792.00 1114.69 23302.50 233798.50 1114.55 23302.50 233805.00 1113.99 23302.50 233811.50 1113.62 23302.50 233818.00 1113.07 23302.50 233824.50 1111.55 23302.50 233831.00 1110.71 23302.50 233837.50 1109.65 23302.50 233844.00 1108.72 23302.50 233850.50 1108.09 23302.50 233857.00 1107.41 23302.50 233863.50 1107.47 23302.50 233870.00 1106.19 23302.50 233876.50 1105.31 23302.50 233883.00 1104.75 23302.50 233889.50 1103.82 23302.50 233896.00 1102.42 23302.50 233902.50 1101.07 23302.50 233909.00 1099.83 23302.50 233915.50 1098.80 23302.50 233922.00 1098.05 23302.50 233928.50 1097.35 23302.50 233935.00 1096.79 23302.50 233941.50 1096.76 23302.50 233948.00 1097.54 23302.50 233954.50 1097.79 23302.50 233961.00 1098.14 23302.50 233967.50 1098.57 23302.50 233974.00 1099.00 23302.50 233980.50 1099.36 23302.50 233987.00 1097.59 23302.50 233993.50 1095.08 23302.50 234000.00 1093.71 23302.50 234006.50 1092.46 23302.50 234013.00 1091.10 23302.50 234019.50 1089.66 23302.50 234026.00 1088.33 23302.50 234032.50 1087.24 23302.50 234039.00 1086.96 23302.50 234045.50 1084.99 23302.50 234052.00 1083.03 23302.50 234058.50 1081.58 23302.50 234065.00 1079.75 23302.50 234071.50 1077.91 23302.50 234078.00 1076.04 23302.50 234084.50 1074.08 23302.50 234091.00 1072.05 23302.50 234097.50 1070.02 23302.50 234104.00 1067.62 23302.50 234110.50 1065.76 23302.50 234117.00 1063.48 23302.50 234123.50 1061.49 23302.50 234130.00 1058.49 23302.50 234136.50 1055.49 23302.50 234143.00 1053.80 23302.50 234149.50 1053.76 23302.50 234156.00 1051.51 23302.50 234162.50 1050.33 23302.50 234169.00 1049.25 23302.50 234175.50 1048.17 23302.50 234182.00 1047.09 23302.50 234188.50 1045.70 23302.50 234195.00 1045.28 23302.50 234201.50 1043.99 23302.50 234208.00 1043.68 23302.50 234214.50 1045.06 23302.50 234221.00 1045.56 23302.50 234227.50 1045.70 23302.50 234234.00 1045.81 23302.50 234240.50 1045.52 23302.50 234247.00 1045.02 23302.50 234253.50 1045.51 23302.50 234260.00 1045.75 23302.50 234266.50 1045.23 23302.50 234273.00 1044.75 23302.50 234279.50 1044.25 23302.50 234286.00 1044.12 23302.50 234292.50 1044.01 23302.50 234299.00 1043.79 23302.50 234305.50 1043.80 23302.50 234312.00 1043.42 23302.50 234318.50 1043.22 23302.50 234325.00 1043.62 23302.50 234331.50 1043.51 23302.50 234338.00 1041.68 23302.50 234344.50 1039.99 23302.50 234351.00 1039.63 23302.50 234357.50 1040.74 23302.50 234364.00 1042.79 23302.50 234370.50 1043.17 23302.50 234377.00 1043.52 23302.50 234383.50 1044.04 23302.50 234390.00 1043.83 23302.50 234396.50 1043.80 23302.50 234403.00 1043.09 23302.50 234409.50 1043.03 23302.50 234416.00 1042.90 23302.50 234422.50 1042.49 23302.50 234429.00 1042.36 23302.50 234435.50 1042.09 23302.50 234442.00 1041.83 23302.50 234448.50 1042.18 23302.50 234455.00 1042.14 23302.50 234461.50 1041.52 23302.50 234468.00 1041.42 23302.50 234474.50 1042.02 23302.50 234481.00 1043.03 23302.50 234487.50 1043.05 23302.50 234494.00 1043.05 23302.50 234500.50 1042.97 23302.50 234507.00 1042.85 23302.50 234513.50 1042.58 23302.50 234520.00 1042.26 23302.50 234526.50 1042.13 23302.50 234533.00 1042.00 23302.50 234539.50 1042.11 23302.50 234546.00 1041.37 23302.50 234552.50 1040.78 23302.50 234559.00 1040.73 23302.50 234565.50 1041.15 23302.50 234572.00 1041.06 23302.50 234578.50 1041.15 23302.50 234585.00 1041.13 23302.50 234591.50 1041.07 23302.50 234598.00 1041.41 23302.50 234604.50 1041.50 23302.50 234611.00 1041.76 23302.50 234617.50 1041.89 23302.50 234624.00 1041.88 23302.50 234630.50 1042.02 23302.50 234637.00 1041.99 23302.50 234643.50 1041.93 23302.50 234650.00 1041.66 23302.50 234656.50 1041.31 23302.50 234663.00 1041.20 23302.50 234669.50 1040.98 23302.50 234676.00 1040.76 23302.50 234682.50 1040.51 23302.50 234689.00 1039.84 23302.50 234695.50 1039.39 23302.50 234702.00 1040.04 23302.50 234708.50 1039.03 23302.50 234715.00 1039.06 23302.50 234721.50 1039.21 23302.50 234728.00 1039.26 23302.50 234734.50 1039.57 23302.50 234741.00 1039.62 23302.50 234747.50 1039.22 23302.50 234754.00 1040.32 23302.50 234760.50 1040.34 23302.50 234767.00 1040.27 23302.50 234773.50 1040.44 23302.50 234780.00 1040.56 23302.50 234786.50 1040.54 23302.50 234793.00 1040.53 23302.50 234799.50 1040.54 23302.50 234806.00 1040.62 23302.50 234812.50 1040.55 23302.50 234819.00 1040.52 23302.50 234825.50 1040.33 23302.50 234832.00 1040.14 23302.50 234838.50 1039.97 23302.50 234845.00 1039.67 23302.50 234851.50 1038.97 23302.50 234858.00 1039.41 23302.50 234864.50 1039.86 23302.50 234871.00 1040.09 23302.50 234877.50 1040.12 23302.50 234884.00 1040.01 23302.50 234890.50 1040.15 23302.50 234897.00 1040.40 23302.50 234903.50 1040.69 23302.50 234910.00 1040.82 23302.50 234916.50 1040.68 23302.50 234923.00 1040.56 23302.50 234929.50 1040.33 23302.50 234936.00 1040.09 23302.50 234942.50 1039.90 23302.50 234949.00 1039.76 23302.50 234955.50 1039.71 23302.50 234962.00 1039.70 23302.50 234968.50 1039.93 23302.50 234975.00 1039.76 23302.50 234981.50 1039.54 23302.50 234988.00 1039.76 23302.50 234994.50 1039.90 23302.50 235001.00 1040.00 23302.50 235007.50 1040.29 23302.50 235014.00 1040.85 23302.50 235020.50 1041.39 23302.50 235027.00 1041.68 23302.50 235033.50 1041.65 23302.50 235040.00 1042.24 23302.50 235046.50 1042.11 23302.50 235053.00 1042.26 23302.50 235059.50 1042.24 23302.50 235066.00 1042.40 23302.50 235072.50 1042.32 23302.50 235079.00 1042.59 23302.50 235085.50 1042.67 23302.50 235092.00 1042.61 23302.50 235098.50 1043.09 23302.50 235105.00 1043.44 23302.50 235111.50 1043.58 23302.50 235118.00 1043.97 23302.50 235124.50 1044.24 23302.50 235131.00 1043.96 23302.50 235137.50 1044.03 23302.50 235144.00 1043.99 23302.50 235150.50 1044.23 23302.50 235157.00 1044.25 23302.50 235163.50 1044.29 23302.50 235170.00 1044.47 23302.50 235176.50 1044.09 23302.50 235183.00 1044.01 23302.50 235189.50 1044.00 23302.50 235196.00 1044.04 23302.50 235202.50 1044.37 23302.50 235209.00 1044.59 23302.50 235215.50 1044.50 23302.50 235222.00 1044.27 23302.50 235228.50 1043.98 23302.50 235235.00 1043.94 23302.50 235241.50 1043.86 23302.50 235248.00 1043.79 23302.50 235254.50 1043.66 23302.50 235261.00 1043.62 23302.50 235267.50 1043.52 23302.50 235274.00 1043.69 23302.50 235280.50 1043.78 23302.50 235287.00 1043.79 23302.50 235293.50 1043.74 23302.50 235300.00 1043.58 23302.50 235306.50 1044.95 23302.50 235313.00 1045.74 23302.50 235319.50 1045.06 23302.50 235326.00 1044.44 23302.50 235332.50 1044.18 23302.50 235339.00 1044.02 23302.50 235345.50 1044.03 23302.50 235352.00 1043.75 23302.50 235358.50 1043.62 23302.50 235365.00 1043.45 23302.50 235371.50 1043.27 23302.50 235378.00 1043.01 23302.50 235384.50 1042.65 23302.50 235391.00 1042.57 23302.50 235397.50 1042.85 23302.50 235404.00 1042.33 23302.50 235410.50 1042.04 23302.50 235417.00 1042.25 23302.50 235423.50 1042.98 23302.50 235430.00 1043.55 23302.50 235436.50 1043.72 23302.50 235443.00 1043.70 23302.50 235449.50 1043.54 23302.50 235456.00 1043.44 23302.50 235462.50 1043.44 23302.50 235469.00 1043.04 23302.50 235475.50 1042.52 23302.50 235482.00 1042.63 23302.50 235488.50 1042.41 23302.50 235495.00 1042.69 23302.50 235501.50 1042.42 23302.50 235508.00 1042.49 23302.50 235514.50 1042.61 23302.50 235521.00 1042.85 23302.50 235527.50 1042.82 23302.50 235534.00 1042.71 23302.50 235540.50 1042.62 23302.50 235547.00 1042.46 23302.50 235553.50 1042.55 23302.50 235560.00 1042.22 23302.50 235566.50 1041.58 23302.50 235573.00 1041.06 23302.50 235579.50 1040.83 23302.50 235586.00 1040.84 23302.50 235592.50 1041.00 23302.50 235599.00 1040.89 23302.50 235605.50 1041.62 23302.50 235612.00 1041.16 23302.50 235618.50 1041.00 23302.50 235625.00 1041.12 23302.50 235631.50 1041.28 23302.50 235638.00 1041.37 23302.50 235644.50 1041.19 23302.50 235651.00 1041.76 23302.50 235657.50 1041.87 23302.50 235664.00 1042.13 23302.50 235670.50 1041.82 23302.50 235677.00 1041.69 23302.50 235683.50 1041.92 23302.50 235690.00 1042.24 23302.50 235696.50 1042.19 23302.50 235703.00 1042.31 23302.50 235709.50 1042.49 23302.50 235716.00 1041.66 23302.50 235722.50 1041.46 23302.50 235729.00 1041.06 23302.50 235735.50 1041.19 23302.50 235742.00 1040.85 23302.50 235748.50 1040.89 23302.50 235755.00 1040.95 23302.50 235761.50 1041.21 23302.50 235768.00 1041.30 23302.50 235774.50 1040.54 23302.50 235781.00 1040.99 23302.50 235787.50 1041.23 23302.50 235794.00 1040.83 23302.50 235800.50 1040.20 23302.50 235807.00 1040.14 23302.50 235813.50 1040.08 23302.50 235820.00 1039.71 23302.50 235826.50 1040.23 23302.50 235833.00 1040.45 23302.50 235839.50 1040.59 23302.50 235846.00 1040.52 23302.50 235852.50 1040.14 23302.50 235859.00 1039.49 23302.50 235865.50 1039.38 23302.50 235872.00 1039.25 23302.50 235878.50 1039.11 23302.50 235885.00 1038.97 23302.50 235891.50 1038.81 23302.50 235898.00 1038.40 23302.50 235904.50 1037.55 23302.50 235911.00 1036.18 23302.50 235917.50 1035.24 23302.50 235924.00 1034.66 23302.50 235930.50 1034.09 23302.50 235937.00 1033.50 23302.50 235943.50 1032.90 23302.50 235950.00 1032.91 23302.50 235956.50 1032.30 23302.50 235963.00 1032.11 23302.50 235969.50 1032.23 23302.50 235976.00 1032.32 23302.50 235982.50 1031.69 23302.50 235989.00 1031.48 23302.50 235995.50 1031.73 23309.00 232004.50 1151.27 23309.00 232011.00 1152.72 23309.00 232017.50 1152.94 23309.00 232024.00 1153.52 23309.00 232030.50 1154.10 23309.00 232037.00 1154.61 23309.00 232043.50 1155.13 23309.00 232050.00 1155.72 23309.00 232056.50 1156.21 23309.00 232063.00 1156.56 23309.00 232069.50 1156.76 23309.00 232076.00 1157.08 23309.00 232082.50 1157.26 23309.00 232089.00 1157.41 23309.00 232095.50 1157.22 23309.00 232102.00 1156.87 23309.00 232108.50 1156.64 23309.00 232115.00 1156.25 23309.00 232121.50 1155.61 23309.00 232128.00 1154.85 23309.00 232134.50 1154.07 23309.00 232141.00 1153.31 23309.00 232147.50 1152.66 23309.00 232154.00 1152.11 23309.00 232160.50 1151.61 23309.00 232167.00 1151.06 23309.00 232173.50 1150.44 23309.00 232180.00 1149.79 23309.00 232186.50 1149.02 23309.00 232193.00 1148.43 23309.00 232199.50 1148.13 23309.00 232206.00 1147.57 23309.00 232212.50 1146.81 23309.00 232219.00 1146.21 23309.00 232225.50 1145.66 23309.00 232232.00 1144.73 23309.00 232238.50 1143.42 23309.00 232245.00 1142.20 23309.00 232251.50 1140.61 23309.00 232258.00 1138.27 23309.00 232264.50 1136.56 23309.00 232271.00 1134.89 23309.00 232277.50 1133.44 23309.00 232284.00 1132.03 23309.00 232290.50 1130.50 23309.00 232297.00 1128.91 23309.00 232303.50 1127.30 23309.00 232310.00 1125.65 23309.00 232316.50 1123.40 23309.00 232323.00 1121.95 23309.00 232329.50 1120.16 23309.00 232336.00 1118.23 23309.00 232342.50 1116.50 23309.00 232349.00 1114.96 23309.00 232355.50 1112.80 23309.00 232362.00 1111.71 23309.00 232368.50 1111.83 23309.00 232375.00 1111.81 23309.00 232381.50 1112.67 23309.00 232388.00 1113.78 23309.00 232394.50 1114.59 23309.00 232401.00 1115.19 23309.00 232407.50 1114.71 23309.00 232414.00 1114.36 23309.00 232420.50 1114.54 23309.00 232427.00 1115.65 23309.00 232433.50 1116.70 23309.00 232440.00 1117.75 23309.00 232446.50 1118.81 23309.00 232453.00 1119.87 23309.00 232459.50 1121.43 23309.00 232466.00 1123.20 23309.00 232472.50 1123.97 23309.00 232479.00 1125.29 23309.00 232485.50 1126.74 23309.00 232492.00 1127.10 23309.00 232498.50 1128.32 23309.00 232505.00 1128.81 23309.00 232511.50 1129.16 23309.00 232518.00 1128.88 23309.00 232524.50 1129.18 23309.00 232531.00 1129.63 23309.00 232537.50 1130.42 23309.00 232544.00 1130.63 23309.00 232550.50 1130.83 23309.00 232557.00 1130.69 23309.00 232563.50 1130.70 23309.00 232570.00 1130.68 23309.00 232576.50 1130.14 23309.00 232583.00 1129.71 23309.00 232589.50 1128.98 23309.00 232596.00 1128.67 23309.00 232602.50 1128.31 23309.00 232609.00 1127.94 23309.00 232615.50 1127.63 23309.00 232622.00 1127.51 23309.00 232628.50 1127.27 23309.00 232635.00 1126.99 23309.00 232641.50 1127.13 23309.00 232648.00 1126.94 23309.00 232654.50 1126.86 23309.00 232661.00 1126.78 23309.00 232667.50 1126.74 23309.00 232674.00 1126.82 23309.00 232680.50 1126.73 23309.00 232687.00 1126.62 23309.00 232693.50 1126.52 23309.00 232700.00 1126.18 23309.00 232706.50 1125.81 23309.00 232713.00 1125.51 23309.00 232719.50 1125.77 23309.00 232726.00 1125.51 23309.00 232732.50 1124.23 23309.00 232739.00 1123.33 23309.00 232745.50 1122.31 23309.00 232752.00 1121.79 23309.00 232758.50 1120.63 23309.00 232765.00 1119.75 23309.00 232771.50 1118.61 23309.00 232778.00 1118.00 23309.00 232784.50 1116.94 23309.00 232791.00 1116.66 23309.00 232797.50 1116.35 23309.00 232804.00 1115.80 23309.00 232810.50 1116.05 23309.00 232817.00 1116.46 23309.00 232823.50 1117.00 23309.00 232830.00 1117.63 23309.00 232836.50 1117.93 23309.00 232843.00 1118.24 23309.00 232849.50 1118.70 23309.00 232856.00 1119.50 23309.00 232862.50 1118.96 23309.00 232869.00 1119.28 23309.00 232875.50 1119.34 23309.00 232882.00 1119.49 23309.00 232888.50 1119.63 23309.00 232895.00 1119.38 23309.00 232901.50 1118.94 23309.00 232908.00 1118.64 23309.00 232914.50 1118.41 23309.00 232921.00 1118.27 23309.00 232927.50 1118.15 23309.00 232934.00 1117.92 23309.00 232940.50 1117.67 23309.00 232947.00 1117.31 23309.00 232953.50 1116.93 23309.00 232960.00 1116.25 23309.00 232966.50 1115.49 23309.00 232973.00 1114.91 23309.00 232979.50 1114.31 23309.00 232986.00 1113.39 23309.00 232992.50 1112.26 23309.00 232999.00 1111.31 23309.00 233005.50 1109.91 23309.00 233012.00 1109.19 23309.00 233018.50 1108.48 23309.00 233025.00 1107.20 23309.00 233031.50 1105.96 23309.00 233038.00 1104.46 23309.00 233044.50 1103.78 23309.00 233051.00 1101.35 23309.00 233057.50 1100.21 23309.00 233064.00 1098.82 23309.00 233070.50 1097.34 23309.00 233077.00 1095.79 23309.00 233083.50 1094.12 23309.00 233090.00 1092.09 23309.00 233096.50 1090.57 23309.00 233103.00 1089.28 23309.00 233109.50 1087.88 23309.00 233116.00 1086.46 23309.00 233122.50 1085.14 23309.00 233129.00 1083.48 23309.00 233135.50 1081.87 23309.00 233142.00 1079.83 23309.00 233148.50 1080.38 23309.00 233155.00 1080.40 23309.00 233161.50 1079.46 23309.00 233168.00 1078.56 23309.00 233174.50 1077.66 23309.00 233181.00 1076.91 23309.00 233187.50 1076.11 23309.00 233194.00 1075.83 23309.00 233200.50 1075.32 23309.00 233207.00 1075.07 23309.00 233213.50 1074.84 23309.00 233220.00 1074.80 23309.00 233226.50 1074.88 23309.00 233233.00 1075.06 23309.00 233239.50 1075.24 23309.00 233246.00 1075.30 23309.00 233252.50 1075.43 23309.00 233259.00 1075.18 23309.00 233265.50 1075.30 23309.00 233272.00 1075.18 23309.00 233278.50 1074.93 23309.00 233285.00 1074.62 23309.00 233291.50 1074.41 23309.00 233298.00 1074.25 23309.00 233304.50 1074.10 23309.00 233311.00 1074.04 23309.00 233317.50 1074.07 23309.00 233324.00 1074.18 23309.00 233330.50 1073.94 23309.00 233337.00 1073.73 23309.00 233343.50 1073.71 23309.00 233350.00 1073.49 23309.00 233356.50 1073.26 23309.00 233363.00 1072.79 23309.00 233369.50 1072.40 23309.00 233376.00 1072.41 23309.00 233382.50 1072.64 23309.00 233389.00 1072.96 23309.00 233395.50 1072.75 23309.00 233402.00 1072.40 23309.00 233408.50 1071.78 23309.00 233415.00 1071.86 23309.00 233421.50 1072.03 23309.00 233428.00 1072.30 23309.00 233434.50 1071.92 23309.00 233441.00 1071.87 23309.00 233447.50 1071.66 23309.00 233454.00 1071.72 23309.00 233460.50 1072.33 23309.00 233467.00 1070.95 23309.00 233473.50 1070.91 23309.00 233480.00 1071.41 23309.00 233486.50 1071.66 23309.00 233493.00 1071.80 23309.00 233499.50 1071.83 23309.00 233506.00 1072.03 23309.00 233512.50 1071.79 23309.00 233519.00 1071.32 23309.00 233525.50 1071.11 23309.00 233532.00 1071.45 23309.00 233538.50 1071.60 23309.00 233545.00 1071.77 23309.00 233551.50 1071.97 23309.00 233558.00 1071.80 23309.00 233564.50 1071.77 23309.00 233571.00 1071.01 23309.00 233577.50 1071.32 23309.00 233584.00 1071.47 23309.00 233590.50 1071.59 23309.00 233597.00 1072.14 23309.00 233603.50 1072.25 23309.00 233610.00 1072.36 23309.00 233616.50 1072.73 23309.00 233623.00 1073.21 23309.00 233629.50 1073.76 23309.00 233636.00 1074.52 23309.00 233642.50 1075.76 23309.00 233649.00 1077.27 23309.00 233655.50 1078.04 23309.00 233662.00 1079.35 23309.00 233668.50 1081.02 23309.00 233675.00 1083.48 23309.00 233681.50 1085.46 23309.00 233688.00 1088.38 23309.00 233694.50 1091.47 23309.00 233701.00 1094.65 23309.00 233707.50 1098.07 23309.00 233714.00 1101.52 23309.00 233720.50 1105.35 23309.00 233727.00 1107.47 23309.00 233733.50 1109.61 23309.00 233740.00 1111.08 23309.00 233746.50 1112.35 23309.00 233753.00 1113.15 23309.00 233759.50 1113.65 23309.00 233766.00 1113.97 23309.00 233772.50 1114.08 23309.00 233779.00 1114.06 23309.00 233785.50 1113.81 23309.00 233792.00 1113.52 23309.00 233798.50 1112.66 23309.00 233805.00 1111.50 23309.00 233811.50 1110.70 23309.00 233818.00 1110.55 23309.00 233824.50 1108.92 23309.00 233831.00 1107.32 23309.00 233837.50 1106.20 23309.00 233844.00 1105.39 23309.00 233850.50 1104.78 23309.00 233857.00 1104.07 23309.00 233863.50 1104.19 23309.00 233870.00 1102.68 23309.00 233876.50 1101.91 23309.00 233883.00 1100.99 23309.00 233889.50 1100.24 23309.00 233896.00 1099.57 23309.00 233902.50 1097.82 23309.00 233909.00 1096.34 23309.00 233915.50 1095.28 23309.00 233922.00 1094.62 23309.00 233928.50 1093.82 23309.00 233935.00 1092.96 23309.00 233941.50 1092.30 23309.00 233948.00 1092.71 23309.00 233954.50 1093.29 23309.00 233961.00 1093.62 23309.00 233967.50 1093.95 23309.00 233974.00 1094.18 23309.00 233980.50 1094.40 23309.00 233987.00 1093.83 23309.00 233993.50 1091.36 23309.00 234000.00 1089.91 23309.00 234006.50 1088.47 23309.00 234013.00 1087.03 23309.00 234019.50 1085.58 23309.00 234026.00 1084.42 23309.00 234032.50 1083.26 23309.00 234039.00 1082.49 23309.00 234045.50 1081.01 23309.00 234052.00 1079.62 23309.00 234058.50 1077.83 23309.00 234065.00 1075.90 23309.00 234071.50 1074.04 23309.00 234078.00 1072.47 23309.00 234084.50 1070.51 23309.00 234091.00 1068.53 23309.00 234097.50 1066.41 23309.00 234104.00 1064.27 23309.00 234110.50 1062.86 23309.00 234117.00 1060.78 23309.00 234123.50 1059.10 23309.00 234130.00 1057.16 23309.00 234136.50 1054.16 23309.00 234143.00 1053.09 23309.00 234149.50 1052.00 23309.00 234156.00 1049.88 23309.00 234162.50 1047.78 23309.00 234169.00 1046.52 23309.00 234175.50 1045.44 23309.00 234182.00 1044.22 23309.00 234188.50 1042.76 23309.00 234195.00 1041.58 23309.00 234201.50 1041.31 23309.00 234208.00 1041.34 23309.00 234214.50 1042.14 23309.00 234221.00 1043.30 23309.00 234227.50 1043.41 23309.00 234234.00 1044.11 23309.00 234240.50 1044.86 23309.00 234247.00 1045.26 23309.00 234253.50 1045.10 23309.00 234260.00 1045.34 23309.00 234266.50 1045.33 23309.00 234273.00 1044.96 23309.00 234279.50 1044.58 23309.00 234286.00 1044.18 23309.00 234292.50 1044.08 23309.00 234299.00 1043.69 23309.00 234305.50 1043.85 23309.00 234312.00 1043.70 23309.00 234318.50 1043.10 23309.00 234325.00 1042.42 23309.00 234331.50 1041.02 23309.00 234338.00 1040.06 23309.00 234344.50 1039.75 23309.00 234351.00 1041.61 23309.00 234357.50 1042.79 23309.00 234364.00 1043.79 23309.00 234370.50 1043.60 23309.00 234377.00 1043.60 23309.00 234383.50 1044.21 23309.00 234390.00 1043.85 23309.00 234396.50 1043.83 23309.00 234403.00 1043.43 23309.00 234409.50 1043.34 23309.00 234416.00 1043.27 23309.00 234422.50 1042.70 23309.00 234429.00 1042.37 23309.00 234435.50 1041.95 23309.00 234442.00 1041.84 23309.00 234448.50 1042.16 23309.00 234455.00 1042.34 23309.00 234461.50 1042.03 23309.00 234468.00 1042.22 23309.00 234474.50 1042.91 23309.00 234481.00 1043.18 23309.00 234487.50 1043.10 23309.00 234494.00 1042.99 23309.00 234500.50 1042.85 23309.00 234507.00 1042.58 23309.00 234513.50 1042.52 23309.00 234520.00 1042.20 23309.00 234526.50 1042.02 23309.00 234533.00 1041.82 23309.00 234539.50 1041.86 23309.00 234546.00 1041.38 23309.00 234552.50 1040.80 23309.00 234559.00 1040.66 23309.00 234565.50 1040.69 23309.00 234572.00 1040.62 23309.00 234578.50 1040.41 23309.00 234585.00 1040.60 23309.00 234591.50 1040.73 23309.00 234598.00 1041.16 23309.00 234604.50 1041.41 23309.00 234611.00 1041.47 23309.00 234617.50 1042.49 23309.00 234624.00 1042.54 23309.00 234630.50 1041.96 23309.00 234637.00 1041.71 23309.00 234643.50 1041.25 23309.00 234650.00 1041.27 23309.00 234656.50 1041.30 23309.00 234663.00 1040.93 23309.00 234669.50 1040.75 23309.00 234676.00 1040.53 23309.00 234682.50 1040.54 23309.00 234689.00 1040.66 23309.00 234695.50 1039.83 23309.00 234702.00 1039.34 23309.00 234708.50 1039.25 23309.00 234715.00 1039.67 23309.00 234721.50 1039.51 23309.00 234728.00 1039.02 23309.00 234734.50 1039.17 23309.00 234741.00 1039.81 23309.00 234747.50 1040.38 23309.00 234754.00 1040.42 23309.00 234760.50 1040.35 23309.00 234767.00 1040.33 23309.00 234773.50 1040.56 23309.00 234780.00 1040.69 23309.00 234786.50 1040.70 23309.00 234793.00 1040.69 23309.00 234799.50 1040.68 23309.00 234806.00 1040.91 23309.00 234812.50 1040.76 23309.00 234819.00 1040.52 23309.00 234825.50 1040.64 23309.00 234832.00 1040.38 23309.00 234838.50 1040.08 23309.00 234845.00 1039.66 23309.00 234851.50 1039.29 23309.00 234858.00 1039.40 23309.00 234864.50 1039.81 23309.00 234871.00 1040.25 23309.00 234877.50 1040.39 23309.00 234884.00 1040.41 23309.00 234890.50 1040.50 23309.00 234897.00 1040.73 23309.00 234903.50 1040.66 23309.00 234910.00 1040.72 23309.00 234916.50 1040.66 23309.00 234923.00 1040.68 23309.00 234929.50 1040.44 23309.00 234936.00 1040.27 23309.00 234942.50 1040.14 23309.00 234949.00 1039.91 23309.00 234955.50 1039.77 23309.00 234962.00 1039.65 23309.00 234968.50 1039.48 23309.00 234975.00 1039.72 23309.00 234981.50 1039.83 23309.00 234988.00 1040.26 23309.00 234994.50 1040.24 23309.00 235001.00 1040.44 23309.00 235007.50 1041.03 23309.00 235014.00 1041.73 23309.00 235020.50 1041.73 23309.00 235027.00 1041.77 23309.00 235033.50 1041.68 23309.00 235040.00 1042.07 23309.00 235046.50 1042.32 23309.00 235053.00 1042.21 23309.00 235059.50 1042.54 23309.00 235066.00 1042.41 23309.00 235072.50 1042.49 23309.00 235079.00 1042.50 23309.00 235085.50 1042.92 23309.00 235092.00 1043.13 23309.00 235098.50 1043.42 23309.00 235105.00 1044.05 23309.00 235111.50 1044.35 23309.00 235118.00 1044.15 23309.00 235124.50 1044.00 23309.00 235131.00 1043.89 23309.00 235137.50 1043.90 23309.00 235144.00 1044.34 23309.00 235150.50 1044.18 23309.00 235157.00 1044.13 23309.00 235163.50 1044.64 23309.00 235170.00 1044.75 23309.00 235176.50 1044.18 23309.00 235183.00 1044.18 23309.00 235189.50 1044.26 23309.00 235196.00 1043.81 23309.00 235202.50 1043.98 23309.00 235209.00 1043.95 23309.00 235215.50 1044.21 23309.00 235222.00 1044.57 23309.00 235228.50 1043.89 23309.00 235235.00 1043.92 23309.00 235241.50 1043.88 23309.00 235248.00 1043.78 23309.00 235254.50 1043.71 23309.00 235261.00 1044.07 23309.00 235267.50 1043.85 23309.00 235274.00 1043.73 23309.00 235280.50 1043.80 23309.00 235287.00 1043.88 23309.00 235293.50 1043.77 23309.00 235300.00 1043.95 23309.00 235306.50 1045.18 23309.00 235313.00 1045.35 23309.00 235319.50 1045.11 23309.00 235326.00 1044.95 23309.00 235332.50 1044.78 23309.00 235339.00 1044.57 23309.00 235345.50 1043.98 23309.00 235352.00 1043.61 23309.00 235358.50 1043.68 23309.00 235365.00 1043.66 23309.00 235371.50 1043.60 23309.00 235378.00 1043.35 23309.00 235384.50 1042.85 23309.00 235391.00 1042.15 23309.00 235397.50 1042.27 23309.00 235404.00 1042.22 23309.00 235410.50 1042.33 23309.00 235417.00 1043.02 23309.00 235423.50 1043.34 23309.00 235430.00 1043.58 23309.00 235436.50 1043.64 23309.00 235443.00 1043.65 23309.00 235449.50 1043.45 23309.00 235456.00 1043.27 23309.00 235462.50 1043.11 23309.00 235469.00 1042.78 23309.00 235475.50 1042.18 23309.00 235482.00 1041.48 23309.00 235488.50 1041.31 23309.00 235495.00 1041.71 23309.00 235501.50 1042.27 23309.00 235508.00 1042.51 23309.00 235514.50 1042.43 23309.00 235521.00 1042.46 23309.00 235527.50 1042.59 23309.00 235534.00 1042.62 23309.00 235540.50 1042.73 23309.00 235547.00 1042.57 23309.00 235553.50 1042.56 23309.00 235560.00 1042.38 23309.00 235566.50 1041.71 23309.00 235573.00 1041.19 23309.00 235579.50 1041.16 23309.00 235586.00 1041.07 23309.00 235592.50 1040.99 23309.00 235599.00 1041.17 23309.00 235605.50 1041.89 23309.00 235612.00 1041.23 23309.00 235618.50 1041.26 23309.00 235625.00 1041.42 23309.00 235631.50 1041.64 23309.00 235638.00 1041.71 23309.00 235644.50 1041.62 23309.00 235651.00 1041.60 23309.00 235657.50 1041.61 23309.00 235664.00 1041.68 23309.00 235670.50 1041.59 23309.00 235677.00 1041.62 23309.00 235683.50 1042.04 23309.00 235690.00 1042.21 23309.00 235696.50 1041.88 23309.00 235703.00 1042.06 23309.00 235709.50 1042.26 23309.00 235716.00 1041.73 23309.00 235722.50 1041.38 23309.00 235729.00 1041.20 23309.00 235735.50 1040.94 23309.00 235742.00 1040.18 23309.00 235748.50 1039.91 23309.00 235755.00 1040.01 23309.00 235761.50 1040.16 23309.00 235768.00 1040.71 23309.00 235774.50 1040.07 23309.00 235781.00 1040.37 23309.00 235787.50 1040.86 23309.00 235794.00 1040.80 23309.00 235800.50 1040.16 23309.00 235807.00 1040.07 23309.00 235813.50 1039.28 23309.00 235820.00 1038.39 23309.00 235826.50 1038.97 23309.00 235833.00 1039.60 23309.00 235839.50 1040.24 23309.00 235846.00 1040.20 23309.00 235852.50 1039.37 23309.00 235859.00 1037.52 23309.00 235865.50 1037.34 23309.00 235872.00 1036.98 23309.00 235878.50 1036.84 23309.00 235885.00 1036.79 23309.00 235891.50 1036.89 23309.00 235898.00 1036.23 23309.00 235904.50 1035.42 23309.00 235911.00 1034.47 23309.00 235917.50 1033.52 23309.00 235924.00 1033.16 23309.00 235930.50 1032.73 23309.00 235937.00 1032.29 23309.00 235943.50 1032.51 23309.00 235950.00 1032.42 23309.00 235956.50 1032.22 23309.00 235963.00 1032.22 23309.00 235969.50 1031.91 23309.00 235976.00 1031.20 23309.00 235982.50 1031.00 23309.00 235989.00 1031.00 23309.00 235995.50 1032.06 23315.50 232004.50 1150.53 23315.50 232011.00 1152.30 23315.50 232017.50 1152.79 23315.50 232024.00 1153.27 23315.50 232030.50 1153.73 23315.50 232037.00 1154.24 23315.50 232043.50 1154.76 23315.50 232050.00 1155.42 23315.50 232056.50 1155.95 23315.50 232063.00 1156.16 23315.50 232069.50 1156.42 23315.50 232076.00 1156.72 23315.50 232082.50 1156.95 23315.50 232089.00 1156.94 23315.50 232095.50 1156.77 23315.50 232102.00 1156.54 23315.50 232108.50 1156.43 23315.50 232115.00 1155.85 23315.50 232121.50 1155.29 23315.50 232128.00 1154.57 23315.50 232134.50 1153.85 23315.50 232141.00 1153.11 23315.50 232147.50 1152.52 23315.50 232154.00 1152.03 23315.50 232160.50 1151.48 23315.50 232167.00 1150.87 23315.50 232173.50 1150.20 23315.50 232180.00 1149.45 23315.50 232186.50 1148.63 23315.50 232193.00 1147.96 23315.50 232199.50 1147.49 23315.50 232206.00 1147.23 23315.50 232212.50 1146.25 23315.50 232219.00 1145.13 23315.50 232225.50 1144.68 23315.50 232232.00 1144.20 23315.50 232238.50 1142.68 23315.50 232245.00 1141.19 23315.50 232251.50 1139.88 23315.50 232258.00 1138.24 23315.50 232264.50 1136.85 23315.50 232271.00 1134.45 23315.50 232277.50 1133.31 23315.50 232284.00 1131.86 23315.50 232290.50 1130.44 23315.50 232297.00 1129.21 23315.50 232303.50 1127.03 23315.50 232310.00 1124.85 23315.50 232316.50 1122.67 23315.50 232323.00 1121.36 23315.50 232329.50 1119.95 23315.50 232336.00 1117.72 23315.50 232342.50 1114.98 23315.50 232349.00 1113.13 23315.50 232355.50 1111.65 23315.50 232362.00 1111.38 23315.50 232368.50 1111.77 23315.50 232375.00 1112.37 23315.50 232381.50 1113.21 23315.50 232388.00 1113.46 23315.50 232394.50 1114.06 23315.50 232401.00 1114.12 23315.50 232407.50 1113.96 23315.50 232414.00 1114.00 23315.50 232420.50 1113.95 23315.50 232427.00 1115.21 23315.50 232433.50 1116.26 23315.50 232440.00 1117.31 23315.50 232446.50 1118.36 23315.50 232453.00 1119.78 23315.50 232459.50 1121.40 23315.50 232466.00 1122.21 23315.50 232472.50 1123.02 23315.50 232479.00 1124.71 23315.50 232485.50 1125.83 23315.50 232492.00 1126.69 23315.50 232498.50 1127.71 23315.50 232505.00 1128.50 23315.50 232511.50 1128.59 23315.50 232518.00 1128.40 23315.50 232524.50 1128.39 23315.50 232531.00 1129.06 23315.50 232537.50 1129.81 23315.50 232544.00 1130.01 23315.50 232550.50 1130.17 23315.50 232557.00 1129.91 23315.50 232563.50 1129.79 23315.50 232570.00 1129.59 23315.50 232576.50 1129.36 23315.50 232583.00 1128.92 23315.50 232589.50 1128.45 23315.50 232596.00 1128.03 23315.50 232602.50 1127.61 23315.50 232609.00 1127.17 23315.50 232615.50 1126.79 23315.50 232622.00 1126.79 23315.50 232628.50 1126.54 23315.50 232635.00 1126.34 23315.50 232641.50 1126.30 23315.50 232648.00 1125.88 23315.50 232654.50 1125.50 23315.50 232661.00 1125.75 23315.50 232667.50 1125.56 23315.50 232674.00 1125.80 23315.50 232680.50 1125.59 23315.50 232687.00 1125.58 23315.50 232693.50 1125.42 23315.50 232700.00 1125.24 23315.50 232706.50 1125.02 23315.50 232713.00 1124.87 23315.50 232719.50 1124.91 23315.50 232726.00 1124.24 23315.50 232732.50 1123.36 23315.50 232739.00 1122.44 23315.50 232745.50 1121.63 23315.50 232752.00 1120.49 23315.50 232758.50 1119.46 23315.50 232765.00 1118.67 23315.50 232771.50 1117.61 23315.50 232778.00 1116.81 23315.50 232784.50 1116.34 23315.50 232791.00 1115.57 23315.50 232797.50 1115.08 23315.50 232804.00 1114.26 23315.50 232810.50 1114.45 23315.50 232817.00 1114.85 23315.50 232823.50 1115.03 23315.50 232830.00 1115.43 23315.50 232836.50 1115.75 23315.50 232843.00 1116.10 23315.50 232849.50 1116.88 23315.50 232856.00 1117.46 23315.50 232862.50 1116.99 23315.50 232869.00 1117.27 23315.50 232875.50 1117.79 23315.50 232882.00 1118.21 23315.50 232888.50 1118.22 23315.50 232895.00 1117.80 23315.50 232901.50 1117.06 23315.50 232908.00 1116.82 23315.50 232914.50 1116.58 23315.50 232921.00 1116.47 23315.50 232927.50 1116.39 23315.50 232934.00 1116.26 23315.50 232940.50 1116.04 23315.50 232947.00 1115.83 23315.50 232953.50 1115.35 23315.50 232960.00 1114.69 23315.50 232966.50 1114.08 23315.50 232973.00 1113.62 23315.50 232979.50 1112.57 23315.50 232986.00 1112.07 23315.50 232992.50 1110.76 23315.50 232999.00 1109.82 23315.50 233005.50 1108.97 23315.50 233012.00 1108.03 23315.50 233018.50 1107.01 23315.50 233025.00 1105.69 23315.50 233031.50 1104.23 23315.50 233038.00 1102.73 23315.50 233044.50 1101.80 23315.50 233051.00 1099.13 23315.50 233057.50 1097.44 23315.50 233064.00 1096.08 23315.50 233070.50 1094.81 23315.50 233077.00 1093.51 23315.50 233083.50 1092.16 23315.50 233090.00 1090.31 23315.50 233096.50 1088.61 23315.50 233103.00 1087.45 23315.50 233109.50 1086.28 23315.50 233116.00 1084.69 23315.50 233122.50 1083.01 23315.50 233129.00 1082.33 23315.50 233135.50 1080.62 23315.50 233142.00 1079.89 23315.50 233148.50 1079.89 23315.50 233155.00 1079.83 23315.50 233161.50 1078.49 23315.50 233168.00 1077.79 23315.50 233174.50 1076.89 23315.50 233181.00 1076.27 23315.50 233187.50 1075.47 23315.50 233194.00 1074.90 23315.50 233200.50 1074.81 23315.50 233207.00 1074.72 23315.50 233213.50 1074.65 23315.50 233220.00 1074.74 23315.50 233226.50 1074.90 23315.50 233233.00 1075.03 23315.50 233239.50 1075.21 23315.50 233246.00 1075.22 23315.50 233252.50 1075.21 23315.50 233259.00 1075.00 23315.50 233265.50 1075.13 23315.50 233272.00 1074.69 23315.50 233278.50 1074.21 23315.50 233285.00 1073.97 23315.50 233291.50 1073.82 23315.50 233298.00 1073.85 23315.50 233304.50 1073.68 23315.50 233311.00 1073.61 23315.50 233317.50 1073.74 23315.50 233324.00 1073.86 23315.50 233330.50 1073.80 23315.50 233337.00 1073.58 23315.50 233343.50 1073.44 23315.50 233350.00 1073.17 23315.50 233356.50 1072.80 23315.50 233363.00 1072.50 23315.50 233369.50 1072.49 23315.50 233376.00 1072.53 23315.50 233382.50 1072.62 23315.50 233389.00 1072.95 23315.50 233395.50 1072.91 23315.50 233402.00 1072.36 23315.50 233408.50 1071.66 23315.50 233415.00 1072.06 23315.50 233421.50 1072.25 23315.50 233428.00 1072.19 23315.50 233434.50 1071.66 23315.50 233441.00 1071.53 23315.50 233447.50 1071.53 23315.50 233454.00 1071.40 23315.50 233460.50 1071.65 23315.50 233467.00 1070.88 23315.50 233473.50 1070.61 23315.50 233480.00 1070.90 23315.50 233486.50 1071.14 23315.50 233493.00 1071.35 23315.50 233499.50 1071.53 23315.50 233506.00 1071.99 23315.50 233512.50 1071.69 23315.50 233519.00 1071.35 23315.50 233525.50 1071.08 23315.50 233532.00 1071.55 23315.50 233538.50 1071.64 23315.50 233545.00 1071.61 23315.50 233551.50 1071.80 23315.50 233558.00 1071.96 23315.50 233564.50 1072.00 23315.50 233571.00 1071.58 23315.50 233577.50 1071.30 23315.50 233584.00 1071.15 23315.50 233590.50 1071.20 23315.50 233597.00 1071.57 23315.50 233603.50 1071.74 23315.50 233610.00 1071.87 23315.50 233616.50 1072.16 23315.50 233623.00 1072.74 23315.50 233629.50 1073.28 23315.50 233636.00 1073.96 23315.50 233642.50 1075.68 23315.50 233649.00 1076.69 23315.50 233655.50 1077.67 23315.50 233662.00 1079.07 23315.50 233668.50 1080.74 23315.50 233675.00 1082.81 23315.50 233681.50 1084.68 23315.50 233688.00 1088.39 23315.50 233694.50 1091.37 23315.50 233701.00 1094.75 23315.50 233707.50 1098.60 23315.50 233714.00 1102.62 23315.50 233720.50 1106.64 23315.50 233727.00 1108.49 23315.50 233733.50 1110.37 23315.50 233740.00 1112.12 23315.50 233746.50 1113.26 23315.50 233753.00 1113.91 23315.50 233759.50 1114.32 23315.50 233766.00 1114.10 23315.50 233772.50 1114.10 23315.50 233779.00 1113.14 23315.50 233785.50 1112.08 23315.50 233792.00 1111.83 23315.50 233798.50 1110.30 23315.50 233805.00 1109.38 23315.50 233811.50 1107.82 23315.50 233818.00 1106.42 23315.50 233824.50 1105.89 23315.50 233831.00 1104.25 23315.50 233837.50 1102.83 23315.50 233844.00 1101.86 23315.50 233850.50 1101.23 23315.50 233857.00 1100.58 23315.50 233863.50 1100.52 23315.50 233870.00 1099.53 23315.50 233876.50 1098.49 23315.50 233883.00 1096.79 23315.50 233889.50 1096.27 23315.50 233896.00 1095.09 23315.50 233902.50 1094.42 23315.50 233909.00 1093.19 23315.50 233915.50 1092.27 23315.50 233922.00 1091.28 23315.50 233928.50 1090.30 23315.50 233935.00 1089.41 23315.50 233941.50 1088.59 23315.50 233948.00 1088.81 23315.50 233954.50 1089.53 23315.50 233961.00 1090.01 23315.50 233967.50 1090.33 23315.50 233974.00 1090.65 23315.50 233980.50 1089.68 23315.50 233987.00 1088.17 23315.50 233993.50 1087.44 23315.50 234000.00 1086.10 23315.50 234006.50 1084.40 23315.50 234013.00 1082.96 23315.50 234019.50 1081.67 23315.50 234026.00 1080.52 23315.50 234032.50 1079.23 23315.50 234039.00 1078.04 23315.50 234045.50 1077.16 23315.50 234052.00 1075.45 23315.50 234058.50 1073.89 23315.50 234065.00 1071.96 23315.50 234071.50 1070.34 23315.50 234078.00 1068.78 23315.50 234084.50 1067.18 23315.50 234091.00 1065.02 23315.50 234097.50 1062.91 23315.50 234104.00 1061.24 23315.50 234110.50 1059.83 23315.50 234117.00 1058.09 23315.50 234123.50 1056.72 23315.50 234130.00 1055.17 23315.50 234136.50 1053.02 23315.50 234143.00 1051.97 23315.50 234149.50 1049.54 23315.50 234156.00 1047.86 23315.50 234162.50 1045.61 23315.50 234169.00 1043.99 23315.50 234175.50 1042.71 23315.50 234182.00 1041.52 23315.50 234188.50 1042.09 23315.50 234195.00 1042.55 23315.50 234201.50 1042.53 23315.50 234208.00 1041.40 23315.50 234214.50 1040.58 23315.50 234221.00 1041.00 23315.50 234227.50 1041.92 23315.50 234234.00 1042.99 23315.50 234240.50 1043.69 23315.50 234247.00 1044.09 23315.50 234253.50 1044.53 23315.50 234260.00 1044.92 23315.50 234266.50 1045.06 23315.50 234273.00 1044.89 23315.50 234279.50 1044.51 23315.50 234286.00 1044.16 23315.50 234292.50 1044.10 23315.50 234299.00 1043.80 23315.50 234305.50 1043.91 23315.50 234312.00 1043.28 23315.50 234318.50 1041.77 23315.50 234325.00 1040.49 23315.50 234331.50 1039.58 23315.50 234338.00 1039.80 23315.50 234344.50 1040.51 23315.50 234351.00 1042.49 23315.50 234357.50 1043.38 23315.50 234364.00 1043.94 23315.50 234370.50 1044.01 23315.50 234377.00 1044.48 23315.50 234383.50 1044.54 23315.50 234390.00 1044.55 23315.50 234396.50 1044.03 23315.50 234403.00 1043.68 23315.50 234409.50 1043.47 23315.50 234416.00 1043.25 23315.50 234422.50 1042.75 23315.50 234429.00 1042.19 23315.50 234435.50 1041.77 23315.50 234442.00 1041.93 23315.50 234448.50 1042.18 23315.50 234455.00 1042.36 23315.50 234461.50 1042.32 23315.50 234468.00 1042.78 23315.50 234474.50 1043.05 23315.50 234481.00 1042.95 23315.50 234487.50 1042.90 23315.50 234494.00 1042.74 23315.50 234500.50 1042.68 23315.50 234507.00 1042.39 23315.50 234513.50 1042.09 23315.50 234520.00 1042.06 23315.50 234526.50 1042.05 23315.50 234533.00 1041.70 23315.50 234539.50 1041.52 23315.50 234546.00 1041.00 23315.50 234552.50 1040.61 23315.50 234559.00 1040.29 23315.50 234565.50 1040.40 23315.50 234572.00 1040.52 23315.50 234578.50 1040.66 23315.50 234585.00 1040.57 23315.50 234591.50 1040.79 23315.50 234598.00 1040.93 23315.50 234604.50 1041.15 23315.50 234611.00 1041.19 23315.50 234617.50 1042.22 23315.50 234624.00 1042.09 23315.50 234630.50 1041.86 23315.50 234637.00 1041.45 23315.50 234643.50 1041.68 23315.50 234650.00 1041.57 23315.50 234656.50 1041.03 23315.50 234663.00 1040.87 23315.50 234669.50 1040.70 23315.50 234676.00 1040.49 23315.50 234682.50 1040.27 23315.50 234689.00 1040.52 23315.50 234695.50 1039.83 23315.50 234702.00 1039.30 23315.50 234708.50 1039.22 23315.50 234715.00 1039.52 23315.50 234721.50 1039.57 23315.50 234728.00 1039.34 23315.50 234734.50 1039.19 23315.50 234741.00 1039.72 23315.50 234747.50 1040.49 23315.50 234754.00 1040.40 23315.50 234760.50 1040.49 23315.50 234767.00 1040.38 23315.50 234773.50 1040.61 23315.50 234780.00 1040.74 23315.50 234786.50 1040.76 23315.50 234793.00 1040.76 23315.50 234799.50 1040.52 23315.50 234806.00 1040.36 23315.50 234812.50 1040.70 23315.50 234819.00 1040.82 23315.50 234825.50 1040.65 23315.50 234832.00 1040.36 23315.50 234838.50 1040.06 23315.50 234845.00 1039.78 23315.50 234851.50 1039.82 23315.50 234858.00 1039.73 23315.50 234864.50 1039.98 23315.50 234871.00 1040.39 23315.50 234877.50 1040.97 23315.50 234884.00 1040.80 23315.50 234890.50 1041.02 23315.50 234897.00 1040.93 23315.50 234903.50 1041.11 23315.50 234910.00 1040.70 23315.50 234916.50 1040.54 23315.50 234923.00 1040.62 23315.50 234929.50 1040.41 23315.50 234936.00 1040.14 23315.50 234942.50 1040.00 23315.50 234949.00 1039.86 23315.50 234955.50 1039.94 23315.50 234962.00 1039.88 23315.50 234968.50 1039.83 23315.50 234975.00 1039.81 23315.50 234981.50 1040.18 23315.50 234988.00 1040.48 23315.50 234994.50 1040.92 23315.50 235001.00 1041.28 23315.50 235007.50 1041.97 23315.50 235014.00 1042.22 23315.50 235020.50 1042.30 23315.50 235027.00 1041.82 23315.50 235033.50 1041.47 23315.50 235040.00 1041.71 23315.50 235046.50 1042.02 23315.50 235053.00 1042.02 23315.50 235059.50 1042.50 23315.50 235066.00 1042.54 23315.50 235072.50 1042.75 23315.50 235079.00 1042.77 23315.50 235085.50 1043.18 23315.50 235092.00 1043.53 23315.50 235098.50 1043.76 23315.50 235105.00 1044.21 23315.50 235111.50 1044.03 23315.50 235118.00 1043.96 23315.50 235124.50 1043.83 23315.50 235131.00 1044.06 23315.50 235137.50 1044.49 23315.50 235144.00 1044.65 23315.50 235150.50 1044.71 23315.50 235157.00 1044.76 23315.50 235163.50 1044.26 23315.50 235170.00 1044.38 23315.50 235176.50 1044.16 23315.50 235183.00 1044.03 23315.50 235189.50 1044.03 23315.50 235196.00 1043.71 23315.50 235202.50 1043.96 23315.50 235209.00 1044.51 23315.50 235215.50 1044.61 23315.50 235222.00 1044.74 23315.50 235228.50 1044.04 23315.50 235235.00 1043.95 23315.50 235241.50 1043.85 23315.50 235248.00 1043.75 23315.50 235254.50 1043.54 23315.50 235261.00 1043.70 23315.50 235267.50 1043.75 23315.50 235274.00 1043.81 23315.50 235280.50 1043.76 23315.50 235287.00 1043.67 23315.50 235293.50 1043.61 23315.50 235300.00 1043.67 23315.50 235306.50 1044.62 23315.50 235313.00 1045.10 23315.50 235319.50 1044.86 23315.50 235326.00 1044.58 23315.50 235332.50 1044.29 23315.50 235339.00 1044.06 23315.50 235345.50 1043.51 23315.50 235352.00 1043.50 23315.50 235358.50 1043.40 23315.50 235365.00 1043.38 23315.50 235371.50 1043.73 23315.50 235378.00 1043.44 23315.50 235384.50 1042.88 23315.50 235391.00 1042.26 23315.50 235397.50 1042.02 23315.50 235404.00 1042.72 23315.50 235410.50 1043.34 23315.50 235417.00 1043.85 23315.50 235423.50 1043.69 23315.50 235430.00 1043.56 23315.50 235436.50 1043.53 23315.50 235443.00 1043.39 23315.50 235449.50 1043.27 23315.50 235456.00 1043.19 23315.50 235462.50 1042.70 23315.50 235469.00 1041.66 23315.50 235475.50 1041.22 23315.50 235482.00 1040.28 23315.50 235488.50 1039.97 23315.50 235495.00 1040.58 23315.50 235501.50 1041.43 23315.50 235508.00 1042.02 23315.50 235514.50 1041.97 23315.50 235521.00 1042.19 23315.50 235527.50 1042.42 23315.50 235534.00 1042.76 23315.50 235540.50 1042.40 23315.50 235547.00 1041.45 23315.50 235553.50 1041.37 23315.50 235560.00 1041.53 23315.50 235566.50 1041.87 23315.50 235573.00 1041.34 23315.50 235579.50 1041.07 23315.50 235586.00 1041.09 23315.50 235592.50 1041.25 23315.50 235599.00 1041.64 23315.50 235605.50 1042.16 23315.50 235612.00 1041.47 23315.50 235618.50 1041.31 23315.50 235625.00 1041.39 23315.50 235631.50 1042.15 23315.50 235638.00 1041.71 23315.50 235644.50 1042.12 23315.50 235651.00 1042.21 23315.50 235657.50 1042.40 23315.50 235664.00 1042.03 23315.50 235670.50 1041.78 23315.50 235677.00 1041.88 23315.50 235683.50 1041.94 23315.50 235690.00 1041.83 23315.50 235696.50 1041.90 23315.50 235703.00 1041.53 23315.50 235709.50 1041.45 23315.50 235716.00 1041.02 23315.50 235722.50 1040.55 23315.50 235729.00 1040.12 23315.50 235735.50 1039.98 23315.50 235742.00 1039.37 23315.50 235748.50 1038.90 23315.50 235755.00 1038.99 23315.50 235761.50 1039.07 23315.50 235768.00 1039.25 23315.50 235774.50 1039.24 23315.50 235781.00 1039.43 23315.50 235787.50 1039.98 23315.50 235794.00 1040.47 23315.50 235800.50 1040.13 23315.50 235807.00 1039.52 23315.50 235813.50 1037.59 23315.50 235820.00 1037.12 23315.50 235826.50 1037.60 23315.50 235833.00 1038.23 23315.50 235839.50 1038.37 23315.50 235846.00 1037.52 23315.50 235852.50 1036.57 23315.50 235859.00 1035.57 23315.50 235865.50 1035.54 23315.50 235872.00 1035.15 23315.50 235878.50 1034.61 23315.50 235885.00 1034.65 23315.50 235891.50 1034.97 23315.50 235898.00 1034.20 23315.50 235904.50 1033.37 23315.50 235911.00 1032.51 23315.50 235917.50 1031.94 23315.50 235924.00 1031.99 23315.50 235930.50 1032.24 23315.50 235937.00 1031.80 23315.50 235943.50 1032.31 23315.50 235950.00 1032.34 23315.50 235956.50 1032.07 23315.50 235963.00 1031.69 23315.50 235969.50 1030.85 23315.50 235976.00 1029.99 23315.50 235982.50 1029.87 23315.50 235989.00 1030.37 23315.50 235995.50 1032.07 23322.00 232004.50 1150.69 23322.00 232011.00 1152.22 23322.00 232017.50 1152.52 23322.00 232024.00 1152.97 23322.00 232030.50 1153.40 23322.00 232037.00 1153.88 23322.00 232043.50 1154.41 23322.00 232050.00 1155.06 23322.00 232056.50 1155.37 23322.00 232063.00 1155.76 23322.00 232069.50 1156.06 23322.00 232076.00 1156.26 23322.00 232082.50 1156.61 23322.00 232089.00 1156.61 23322.00 232095.50 1156.42 23322.00 232102.00 1156.12 23322.00 232108.50 1155.92 23322.00 232115.00 1155.45 23322.00 232121.50 1154.93 23322.00 232128.00 1154.20 23322.00 232134.50 1153.64 23322.00 232141.00 1152.76 23322.00 232147.50 1152.25 23322.00 232154.00 1151.86 23322.00 232160.50 1151.40 23322.00 232167.00 1150.72 23322.00 232173.50 1150.07 23322.00 232180.00 1149.27 23322.00 232186.50 1148.34 23322.00 232193.00 1147.78 23322.00 232199.50 1147.32 23322.00 232206.00 1146.96 23322.00 232212.50 1146.00 23322.00 232219.00 1144.87 23322.00 232225.50 1143.62 23322.00 232232.00 1143.11 23322.00 232238.50 1142.05 23322.00 232245.00 1140.95 23322.00 232251.50 1139.47 23322.00 232258.00 1137.93 23322.00 232264.50 1136.37 23322.00 232271.00 1134.83 23322.00 232277.50 1133.42 23322.00 232284.00 1132.03 23322.00 232290.50 1130.59 23322.00 232297.00 1129.17 23322.00 232303.50 1127.00 23322.00 232310.00 1124.82 23322.00 232316.50 1122.64 23322.00 232323.00 1120.43 23322.00 232329.50 1118.08 23322.00 232336.00 1115.79 23322.00 232342.50 1113.92 23322.00 232349.00 1112.04 23322.00 232355.50 1110.19 23322.00 232362.00 1110.66 23322.00 232368.50 1111.83 23322.00 232375.00 1112.69 23322.00 232381.50 1112.91 23322.00 232388.00 1113.11 23322.00 232394.50 1113.54 23322.00 232401.00 1113.69 23322.00 232407.50 1113.33 23322.00 232414.00 1113.02 23322.00 232420.50 1113.38 23322.00 232427.00 1113.42 23322.00 232433.50 1114.80 23322.00 232440.00 1116.22 23322.00 232446.50 1117.91 23322.00 232453.00 1119.49 23322.00 232459.50 1120.39 23322.00 232466.00 1121.25 23322.00 232472.50 1122.37 23322.00 232479.00 1123.44 23322.00 232485.50 1124.62 23322.00 232492.00 1125.23 23322.00 232498.50 1126.11 23322.00 232505.00 1126.64 23322.00 232511.50 1128.00 23322.00 232518.00 1128.40 23322.00 232524.50 1128.20 23322.00 232531.00 1128.44 23322.00 232537.50 1128.79 23322.00 232544.00 1129.00 23322.00 232550.50 1129.27 23322.00 232557.00 1129.07 23322.00 232563.50 1129.17 23322.00 232570.00 1128.87 23322.00 232576.50 1128.55 23322.00 232583.00 1128.24 23322.00 232589.50 1127.81 23322.00 232596.00 1127.33 23322.00 232602.50 1126.90 23322.00 232609.00 1126.46 23322.00 232615.50 1126.02 23322.00 232622.00 1125.94 23322.00 232628.50 1125.86 23322.00 232635.00 1125.58 23322.00 232641.50 1125.43 23322.00 232648.00 1125.09 23322.00 232654.50 1124.73 23322.00 232661.00 1124.69 23322.00 232667.50 1124.77 23322.00 232674.00 1124.97 23322.00 232680.50 1124.67 23322.00 232687.00 1124.61 23322.00 232693.50 1124.49 23322.00 232700.00 1124.40 23322.00 232706.50 1124.21 23322.00 232713.00 1124.23 23322.00 232719.50 1124.39 23322.00 232726.00 1123.37 23322.00 232732.50 1122.02 23322.00 232739.00 1121.41 23322.00 232745.50 1120.60 23322.00 232752.00 1119.59 23322.00 232758.50 1118.44 23322.00 232765.00 1118.02 23322.00 232771.50 1117.00 23322.00 232778.00 1115.89 23322.00 232784.50 1115.19 23322.00 232791.00 1114.43 23322.00 232797.50 1113.04 23322.00 232804.00 1112.49 23322.00 232810.50 1112.80 23322.00 232817.00 1112.66 23322.00 232823.50 1113.03 23322.00 232830.00 1113.27 23322.00 232836.50 1113.59 23322.00 232843.00 1114.00 23322.00 232849.50 1114.51 23322.00 232856.00 1115.08 23322.00 232862.50 1115.00 23322.00 232869.00 1115.18 23322.00 232875.50 1115.65 23322.00 232882.00 1116.45 23322.00 232888.50 1116.55 23322.00 232895.00 1115.99 23322.00 232901.50 1115.48 23322.00 232908.00 1115.15 23322.00 232914.50 1115.09 23322.00 232921.00 1114.85 23322.00 232927.50 1114.60 23322.00 232934.00 1114.51 23322.00 232940.50 1114.37 23322.00 232947.00 1114.15 23322.00 232953.50 1113.97 23322.00 232960.00 1113.31 23322.00 232966.50 1112.65 23322.00 232973.00 1112.17 23322.00 232979.50 1111.60 23322.00 232986.00 1110.55 23322.00 232992.50 1109.16 23322.00 232999.00 1108.23 23322.00 233005.50 1107.19 23322.00 233012.00 1106.43 23322.00 233018.50 1105.60 23322.00 233025.00 1104.01 23322.00 233031.50 1102.17 23322.00 233038.00 1100.63 23322.00 233044.50 1098.72 23322.00 233051.00 1096.70 23322.00 233057.50 1094.68 23322.00 233064.00 1093.56 23322.00 233070.50 1092.39 23322.00 233077.00 1090.74 23322.00 233083.50 1089.35 23322.00 233090.00 1088.37 23322.00 233096.50 1086.60 23322.00 233103.00 1085.43 23322.00 233109.50 1083.97 23322.00 233116.00 1083.04 23322.00 233122.50 1081.38 23322.00 233129.00 1080.86 23322.00 233135.50 1079.98 23322.00 233142.00 1079.18 23322.00 233148.50 1079.34 23322.00 233155.00 1078.70 23322.00 233161.50 1077.75 23322.00 233168.00 1077.06 23322.00 233174.50 1076.41 23322.00 233181.00 1075.74 23322.00 233187.50 1075.04 23322.00 233194.00 1074.72 23322.00 233200.50 1074.51 23322.00 233207.00 1074.49 23322.00 233213.50 1074.50 23322.00 233220.00 1074.76 23322.00 233226.50 1074.78 23322.00 233233.00 1074.88 23322.00 233239.50 1075.00 23322.00 233246.00 1075.01 23322.00 233252.50 1075.03 23322.00 233259.00 1074.86 23322.00 233265.50 1074.48 23322.00 233272.00 1073.96 23322.00 233278.50 1073.56 23322.00 233285.00 1073.49 23322.00 233291.50 1073.42 23322.00 233298.00 1073.50 23322.00 233304.50 1073.25 23322.00 233311.00 1073.15 23322.00 233317.50 1073.32 23322.00 233324.00 1073.58 23322.00 233330.50 1073.59 23322.00 233337.00 1073.40 23322.00 233343.50 1073.22 23322.00 233350.00 1073.09 23322.00 233356.50 1072.77 23322.00 233363.00 1072.40 23322.00 233369.50 1072.55 23322.00 233376.00 1072.49 23322.00 233382.50 1072.40 23322.00 233389.00 1072.80 23322.00 233395.50 1072.49 23322.00 233402.00 1072.03 23322.00 233408.50 1071.45 23322.00 233415.00 1072.33 23322.00 233421.50 1072.20 23322.00 233428.00 1072.23 23322.00 233434.50 1071.60 23322.00 233441.00 1071.47 23322.00 233447.50 1071.59 23322.00 233454.00 1071.79 23322.00 233460.50 1071.49 23322.00 233467.00 1070.98 23322.00 233473.50 1070.57 23322.00 233480.00 1070.76 23322.00 233486.50 1070.60 23322.00 233493.00 1070.90 23322.00 233499.50 1071.26 23322.00 233506.00 1071.70 23322.00 233512.50 1071.67 23322.00 233519.00 1071.40 23322.00 233525.50 1071.39 23322.00 233532.00 1071.98 23322.00 233538.50 1071.44 23322.00 233545.00 1071.35 23322.00 233551.50 1071.61 23322.00 233558.00 1072.12 23322.00 233564.50 1071.79 23322.00 233571.00 1071.48 23322.00 233577.50 1071.34 23322.00 233584.00 1070.90 23322.00 233590.50 1070.78 23322.00 233597.00 1070.89 23322.00 233603.50 1071.23 23322.00 233610.00 1071.32 23322.00 233616.50 1071.53 23322.00 233623.00 1072.14 23322.00 233629.50 1072.92 23322.00 233636.00 1073.50 23322.00 233642.50 1075.20 23322.00 233649.00 1075.96 23322.00 233655.50 1077.35 23322.00 233662.00 1078.62 23322.00 233668.50 1080.04 23322.00 233675.00 1082.77 23322.00 233681.50 1085.02 23322.00 233688.00 1088.60 23322.00 233694.50 1091.50 23322.00 233701.00 1094.84 23322.00 233707.50 1099.96 23322.00 233714.00 1105.24 23322.00 233720.50 1107.58 23322.00 233727.00 1109.46 23322.00 233733.50 1111.73 23322.00 233740.00 1113.28 23322.00 233746.50 1114.00 23322.00 233753.00 1114.61 23322.00 233759.50 1114.47 23322.00 233766.00 1114.22 23322.00 233772.50 1112.49 23322.00 233779.00 1111.53 23322.00 233785.50 1110.44 23322.00 233792.00 1109.08 23322.00 233798.50 1107.31 23322.00 233805.00 1104.98 23322.00 233811.50 1103.31 23322.00 233818.00 1102.70 23322.00 233824.50 1102.50 23322.00 233831.00 1100.91 23322.00 233837.50 1099.07 23322.00 233844.00 1098.00 23322.00 233850.50 1097.68 23322.00 233857.00 1097.10 23322.00 233863.50 1096.82 23322.00 233870.00 1095.82 23322.00 233876.50 1094.81 23322.00 233883.00 1093.66 23322.00 233889.50 1093.14 23322.00 233896.00 1092.77 23322.00 233902.50 1091.53 23322.00 233909.00 1089.84 23322.00 233915.50 1088.86 23322.00 233922.00 1087.76 23322.00 233928.50 1086.78 23322.00 233935.00 1085.85 23322.00 233941.50 1085.27 23322.00 233948.00 1085.99 23322.00 233954.50 1086.57 23322.00 233961.00 1087.05 23322.00 233967.50 1086.82 23322.00 233974.00 1086.07 23322.00 233980.50 1085.33 23322.00 233987.00 1084.58 23322.00 233993.50 1083.83 23322.00 234000.00 1082.70 23322.00 234006.50 1080.92 23322.00 234013.00 1079.23 23322.00 234019.50 1077.74 23322.00 234026.00 1076.25 23322.00 234032.50 1074.86 23322.00 234039.00 1073.91 23322.00 234045.50 1073.21 23322.00 234052.00 1071.76 23322.00 234058.50 1069.91 23322.00 234065.00 1068.21 23322.00 234071.50 1066.65 23322.00 234078.00 1065.08 23322.00 234084.50 1063.51 23322.00 234091.00 1061.68 23322.00 234097.50 1059.74 23322.00 234104.00 1058.26 23322.00 234110.50 1056.79 23322.00 234117.00 1055.37 23322.00 234123.50 1054.33 23322.00 234130.00 1052.85 23322.00 234136.50 1051.48 23322.00 234143.00 1049.78 23322.00 234149.50 1047.76 23322.00 234156.00 1045.81 23322.00 234162.50 1043.56 23322.00 234169.00 1041.57 23322.00 234175.50 1042.23 23322.00 234182.00 1042.97 23322.00 234188.50 1043.43 23322.00 234195.00 1043.88 23322.00 234201.50 1043.55 23322.00 234208.00 1042.28 23322.00 234214.50 1041.36 23322.00 234221.00 1040.97 23322.00 234227.50 1041.04 23322.00 234234.00 1041.88 23322.00 234240.50 1042.61 23322.00 234247.00 1043.08 23322.00 234253.50 1043.39 23322.00 234260.00 1043.83 23322.00 234266.50 1044.33 23322.00 234273.00 1044.79 23322.00 234279.50 1044.49 23322.00 234286.00 1044.14 23322.00 234292.50 1043.95 23322.00 234299.00 1044.00 23322.00 234305.50 1043.75 23322.00 234312.00 1042.89 23322.00 234318.50 1040.91 23322.00 234325.00 1039.64 23322.00 234331.50 1039.91 23322.00 234338.00 1040.44 23322.00 234344.50 1042.24 23322.00 234351.00 1044.32 23322.00 234357.50 1044.03 23322.00 234364.00 1043.94 23322.00 234370.50 1044.11 23322.00 234377.00 1044.89 23322.00 234383.50 1044.54 23322.00 234390.00 1044.32 23322.00 234396.50 1044.00 23322.00 234403.00 1043.83 23322.00 234409.50 1043.29 23322.00 234416.00 1042.60 23322.00 234422.50 1042.60 23322.00 234429.00 1042.13 23322.00 234435.50 1040.78 23322.00 234442.00 1042.05 23322.00 234448.50 1042.53 23322.00 234455.00 1042.18 23322.00 234461.50 1042.73 23322.00 234468.00 1043.20 23322.00 234474.50 1043.15 23322.00 234481.00 1042.98 23322.00 234487.50 1042.68 23322.00 234494.00 1042.58 23322.00 234500.50 1042.44 23322.00 234507.00 1042.51 23322.00 234513.50 1042.12 23322.00 234520.00 1042.32 23322.00 234526.50 1042.34 23322.00 234533.00 1041.87 23322.00 234539.50 1041.46 23322.00 234546.00 1040.80 23322.00 234552.50 1040.58 23322.00 234559.00 1040.31 23322.00 234565.50 1040.22 23322.00 234572.00 1040.54 23322.00 234578.50 1040.59 23322.00 234585.00 1040.48 23322.00 234591.50 1040.70 23322.00 234598.00 1040.75 23322.00 234604.50 1040.77 23322.00 234611.00 1040.91 23322.00 234617.50 1041.99 23322.00 234624.00 1042.12 23322.00 234630.50 1041.80 23322.00 234637.00 1042.16 23322.00 234643.50 1042.13 23322.00 234650.00 1041.50 23322.00 234656.50 1040.97 23322.00 234663.00 1040.80 23322.00 234669.50 1040.64 23322.00 234676.00 1040.44 23322.00 234682.50 1040.24 23322.00 234689.00 1040.19 23322.00 234695.50 1039.86 23322.00 234702.00 1039.57 23322.00 234708.50 1039.79 23322.00 234715.00 1039.86 23322.00 234721.50 1039.68 23322.00 234728.00 1039.58 23322.00 234734.50 1039.10 23322.00 234741.00 1039.65 23322.00 234747.50 1040.18 23322.00 234754.00 1040.38 23322.00 234760.50 1040.47 23322.00 234767.00 1040.52 23322.00 234773.50 1040.63 23322.00 234780.00 1040.79 23322.00 234786.50 1040.78 23322.00 234793.00 1040.72 23322.00 234799.50 1040.62 23322.00 234806.00 1041.04 23322.00 234812.50 1040.84 23322.00 234819.00 1040.90 23322.00 234825.50 1040.63 23322.00 234832.00 1040.34 23322.00 234838.50 1040.05 23322.00 234845.00 1040.08 23322.00 234851.50 1040.11 23322.00 234858.00 1040.15 23322.00 234864.50 1040.47 23322.00 234871.00 1041.14 23322.00 234877.50 1040.91 23322.00 234884.00 1040.97 23322.00 234890.50 1041.15 23322.00 234897.00 1041.19 23322.00 234903.50 1041.00 23322.00 234910.00 1040.92 23322.00 234916.50 1040.89 23322.00 234923.00 1040.74 23322.00 234929.50 1040.42 23322.00 234936.00 1040.16 23322.00 234942.50 1040.05 23322.00 234949.00 1039.94 23322.00 234955.50 1039.96 23322.00 234962.00 1039.88 23322.00 234968.50 1039.93 23322.00 234975.00 1040.21 23322.00 234981.50 1040.89 23322.00 234988.00 1041.04 23322.00 234994.50 1041.46 23322.00 235001.00 1041.91 23322.00 235007.50 1042.29 23322.00 235014.00 1042.29 23322.00 235020.50 1042.13 23322.00 235027.00 1041.83 23322.00 235033.50 1041.69 23322.00 235040.00 1041.65 23322.00 235046.50 1041.86 23322.00 235053.00 1041.90 23322.00 235059.50 1042.33 23322.00 235066.00 1042.57 23322.00 235072.50 1043.02 23322.00 235079.00 1043.18 23322.00 235085.50 1043.51 23322.00 235092.00 1043.75 23322.00 235098.50 1044.02 23322.00 235105.00 1044.05 23322.00 235111.50 1043.93 23322.00 235118.00 1043.87 23322.00 235124.50 1044.01 23322.00 235131.00 1044.32 23322.00 235137.50 1045.06 23322.00 235144.00 1045.05 23322.00 235150.50 1044.50 23322.00 235157.00 1044.24 23322.00 235163.50 1044.21 23322.00 235170.00 1044.25 23322.00 235176.50 1043.98 23322.00 235183.00 1043.93 23322.00 235189.50 1043.93 23322.00 235196.00 1043.90 23322.00 235202.50 1043.72 23322.00 235209.00 1044.10 23322.00 235215.50 1044.44 23322.00 235222.00 1044.50 23322.00 235228.50 1044.24 23322.00 235235.00 1044.14 23322.00 235241.50 1043.83 23322.00 235248.00 1044.00 23322.00 235254.50 1043.63 23322.00 235261.00 1043.85 23322.00 235267.50 1043.92 23322.00 235274.00 1043.88 23322.00 235280.50 1043.74 23322.00 235287.00 1043.72 23322.00 235293.50 1043.69 23322.00 235300.00 1043.71 23322.00 235306.50 1043.77 23322.00 235313.00 1044.21 23322.00 235319.50 1044.27 23322.00 235326.00 1043.97 23322.00 235332.50 1043.76 23322.00 235339.00 1043.55 23322.00 235345.50 1043.34 23322.00 235352.00 1043.26 23322.00 235358.50 1043.17 23322.00 235365.00 1042.94 23322.00 235371.50 1042.73 23322.00 235378.00 1042.83 23322.00 235384.50 1042.11 23322.00 235391.00 1042.27 23322.00 235397.50 1042.88 23322.00 235404.00 1043.27 23322.00 235410.50 1043.67 23322.00 235417.00 1043.84 23322.00 235423.50 1043.81 23322.00 235430.00 1043.57 23322.00 235436.50 1043.31 23322.00 235443.00 1043.16 23322.00 235449.50 1042.95 23322.00 235456.00 1042.41 23322.00 235462.50 1041.38 23322.00 235469.00 1040.27 23322.00 235475.50 1039.91 23322.00 235482.00 1039.34 23322.00 235488.50 1038.89 23322.00 235495.00 1039.40 23322.00 235501.50 1040.33 23322.00 235508.00 1041.24 23322.00 235514.50 1041.79 23322.00 235521.00 1042.07 23322.00 235527.50 1042.35 23322.00 235534.00 1042.00 23322.00 235540.50 1040.84 23322.00 235547.00 1039.68 23322.00 235553.50 1039.60 23322.00 235560.00 1039.61 23322.00 235566.50 1039.80 23322.00 235573.00 1039.37 23322.00 235579.50 1039.19 23322.00 235586.00 1039.93 23322.00 235592.50 1040.62 23322.00 235599.00 1041.38 23322.00 235605.50 1042.05 23322.00 235612.00 1041.79 23322.00 235618.50 1041.37 23322.00 235625.00 1041.46 23322.00 235631.50 1041.75 23322.00 235638.00 1041.79 23322.00 235644.50 1042.21 23322.00 235651.00 1042.21 23322.00 235657.50 1042.68 23322.00 235664.00 1042.01 23322.00 235670.50 1042.06 23322.00 235677.00 1042.13 23322.00 235683.50 1041.95 23322.00 235690.00 1042.02 23322.00 235696.50 1042.12 23322.00 235703.00 1041.89 23322.00 235709.50 1040.61 23322.00 235716.00 1040.13 23322.00 235722.50 1039.69 23322.00 235729.00 1039.26 23322.00 235735.50 1038.83 23322.00 235742.00 1038.56 23322.00 235748.50 1037.91 23322.00 235755.00 1037.97 23322.00 235761.50 1038.05 23322.00 235768.00 1038.13 23322.00 235774.50 1038.35 23322.00 235781.00 1038.49 23322.00 235787.50 1038.93 23322.00 235794.00 1039.18 23322.00 235800.50 1038.83 23322.00 235807.00 1037.83 23322.00 235813.50 1035.91 23322.00 235820.00 1035.85 23322.00 235826.50 1036.23 23322.00 235833.00 1036.57 23322.00 235839.50 1036.04 23322.00 235846.00 1035.26 23322.00 235852.50 1034.11 23322.00 235859.00 1033.74 23322.00 235865.50 1033.66 23322.00 235872.00 1033.45 23322.00 235878.50 1032.99 23322.00 235885.00 1032.57 23322.00 235891.50 1032.69 23322.00 235898.00 1032.07 23322.00 235904.50 1031.49 23322.00 235911.00 1030.75 23322.00 235917.50 1030.61 23322.00 235924.00 1030.54 23322.00 235930.50 1030.74 23322.00 235937.00 1031.03 23322.00 235943.50 1030.79 23322.00 235950.00 1030.21 23322.00 235956.50 1029.86 23322.00 235963.00 1029.63 23322.00 235969.50 1029.12 23322.00 235976.00 1028.77 23322.00 235982.50 1028.75 23322.00 235989.00 1029.90 23322.00 235995.50 1030.42 23328.50 232004.50 1150.35 23328.50 232011.00 1152.01 23328.50 232017.50 1152.29 23328.50 232024.00 1152.69 23328.50 232030.50 1153.09 23328.50 232037.00 1153.54 23328.50 232043.50 1154.03 23328.50 232050.00 1154.55 23328.50 232056.50 1155.02 23328.50 232063.00 1155.40 23328.50 232069.50 1155.76 23328.50 232076.00 1156.05 23328.50 232082.50 1156.20 23328.50 232089.00 1156.19 23328.50 232095.50 1156.03 23328.50 232102.00 1155.92 23328.50 232108.50 1155.68 23328.50 232115.00 1155.18 23328.50 232121.50 1154.75 23328.50 232128.00 1154.07 23328.50 232134.50 1153.47 23328.50 232141.00 1152.73 23328.50 232147.50 1152.19 23328.50 232154.00 1151.68 23328.50 232160.50 1151.32 23328.50 232167.00 1150.59 23328.50 232173.50 1149.91 23328.50 232180.00 1149.17 23328.50 232186.50 1148.14 23328.50 232193.00 1147.59 23328.50 232199.50 1146.96 23328.50 232206.00 1146.52 23328.50 232212.50 1145.55 23328.50 232219.00 1144.59 23328.50 232225.50 1143.42 23328.50 232232.00 1142.22 23328.50 232238.50 1141.70 23328.50 232245.00 1140.74 23328.50 232251.50 1138.98 23328.50 232258.00 1137.19 23328.50 232264.50 1135.87 23328.50 232271.00 1134.55 23328.50 232277.50 1133.69 23328.50 232284.00 1131.70 23328.50 232290.50 1130.27 23328.50 232297.00 1128.94 23328.50 232303.50 1126.97 23328.50 232310.00 1124.80 23328.50 232316.50 1122.52 23328.50 232323.00 1119.79 23328.50 232329.50 1116.79 23328.50 232336.00 1114.56 23328.50 232342.50 1113.10 23328.50 232349.00 1111.20 23328.50 232355.50 1109.95 23328.50 232362.00 1110.55 23328.50 232368.50 1111.92 23328.50 232375.00 1112.82 23328.50 232381.50 1112.60 23328.50 232388.00 1112.80 23328.50 232394.50 1113.00 23328.50 232401.00 1113.11 23328.50 232407.50 1112.47 23328.50 232414.00 1112.59 23328.50 232420.50 1112.66 23328.50 232427.00 1112.66 23328.50 232433.50 1113.21 23328.50 232440.00 1115.06 23328.50 232446.50 1116.78 23328.50 232453.00 1117.57 23328.50 232459.50 1118.92 23328.50 232466.00 1120.13 23328.50 232472.50 1121.71 23328.50 232479.00 1122.63 23328.50 232485.50 1123.54 23328.50 232492.00 1123.80 23328.50 232498.50 1124.64 23328.50 232505.00 1126.03 23328.50 232511.50 1127.43 23328.50 232518.00 1127.84 23328.50 232524.50 1128.10 23328.50 232531.00 1128.05 23328.50 232537.50 1127.98 23328.50 232544.00 1128.26 23328.50 232550.50 1128.28 23328.50 232557.00 1128.29 23328.50 232563.50 1128.38 23328.50 232570.00 1128.11 23328.50 232576.50 1128.01 23328.50 232583.00 1127.60 23328.50 232589.50 1127.15 23328.50 232596.00 1126.70 23328.50 232602.50 1126.22 23328.50 232609.00 1125.89 23328.50 232615.50 1125.24 23328.50 232622.00 1125.13 23328.50 232628.50 1124.85 23328.50 232635.00 1124.57 23328.50 232641.50 1124.62 23328.50 232648.00 1124.21 23328.50 232654.50 1124.07 23328.50 232661.00 1124.06 23328.50 232667.50 1124.17 23328.50 232674.00 1124.15 23328.50 232680.50 1123.72 23328.50 232687.00 1123.87 23328.50 232693.50 1123.58 23328.50 232700.00 1123.61 23328.50 232706.50 1123.63 23328.50 232713.00 1123.63 23328.50 232719.50 1123.12 23328.50 232726.00 1122.07 23328.50 232732.50 1121.48 23328.50 232739.00 1120.77 23328.50 232745.50 1120.07 23328.50 232752.00 1118.81 23328.50 232758.50 1118.03 23328.50 232765.00 1117.21 23328.50 232771.50 1116.13 23328.50 232778.00 1114.60 23328.50 232784.50 1113.88 23328.50 232791.00 1113.30 23328.50 232797.50 1111.74 23328.50 232804.00 1110.88 23328.50 232810.50 1110.72 23328.50 232817.00 1110.40 23328.50 232823.50 1110.98 23328.50 232830.00 1111.14 23328.50 232836.50 1111.46 23328.50 232843.00 1111.89 23328.50 232849.50 1112.32 23328.50 232856.00 1112.73 23328.50 232862.50 1113.16 23328.50 232869.00 1113.30 23328.50 232875.50 1114.12 23328.50 232882.00 1114.78 23328.50 232888.50 1114.38 23328.50 232895.00 1113.97 23328.50 232901.50 1113.54 23328.50 232908.00 1113.66 23328.50 232914.50 1113.72 23328.50 232921.00 1113.48 23328.50 232927.50 1113.23 23328.50 232934.00 1112.98 23328.50 232940.50 1112.72 23328.50 232947.00 1112.60 23328.50 232953.50 1112.12 23328.50 232960.00 1111.63 23328.50 232966.50 1111.06 23328.50 232973.00 1110.47 23328.50 232979.50 1110.07 23328.50 232986.00 1109.54 23328.50 232992.50 1108.21 23328.50 232999.00 1107.26 23328.50 233005.50 1105.41 23328.50 233012.00 1103.98 23328.50 233018.50 1103.24 23328.50 233025.00 1101.99 23328.50 233031.50 1100.08 23328.50 233038.00 1098.57 23328.50 233044.50 1096.13 23328.50 233051.00 1094.93 23328.50 233057.50 1093.26 23328.50 233064.00 1091.47 23328.50 233070.50 1090.10 23328.50 233077.00 1089.16 23328.50 233083.50 1088.03 23328.50 233090.00 1086.13 23328.50 233096.50 1084.58 23328.50 233103.00 1083.36 23328.50 233109.50 1082.10 23328.50 233116.00 1080.96 23328.50 233122.50 1080.37 23328.50 233129.00 1080.13 23328.50 233135.50 1079.55 23328.50 233142.00 1078.92 23328.50 233148.50 1078.53 23328.50 233155.00 1077.67 23328.50 233161.50 1076.86 23328.50 233168.00 1076.27 23328.50 233174.50 1075.75 23328.50 233181.00 1075.20 23328.50 233187.50 1074.62 23328.50 233194.00 1074.45 23328.50 233200.50 1074.46 23328.50 233207.00 1074.63 23328.50 233213.50 1074.59 23328.50 233220.00 1074.54 23328.50 233226.50 1074.64 23328.50 233233.00 1074.58 23328.50 233239.50 1074.53 23328.50 233246.00 1074.58 23328.50 233252.50 1074.55 23328.50 233259.00 1074.65 23328.50 233265.50 1074.33 23328.50 233272.00 1073.70 23328.50 233278.50 1073.35 23328.50 233285.00 1073.34 23328.50 233291.50 1073.12 23328.50 233298.00 1073.32 23328.50 233304.50 1073.15 23328.50 233311.00 1072.97 23328.50 233317.50 1072.92 23328.50 233324.00 1073.13 23328.50 233330.50 1073.24 23328.50 233337.00 1073.18 23328.50 233343.50 1073.05 23328.50 233350.00 1072.87 23328.50 233356.50 1072.63 23328.50 233363.00 1072.30 23328.50 233369.50 1072.14 23328.50 233376.00 1072.10 23328.50 233382.50 1072.20 23328.50 233389.00 1072.16 23328.50 233395.50 1072.36 23328.50 233402.00 1071.31 23328.50 233408.50 1071.70 23328.50 233415.00 1071.81 23328.50 233421.50 1071.64 23328.50 233428.00 1071.37 23328.50 233434.50 1071.49 23328.50 233441.00 1071.53 23328.50 233447.50 1071.53 23328.50 233454.00 1071.81 23328.50 233460.50 1071.58 23328.50 233467.00 1071.15 23328.50 233473.50 1070.13 23328.50 233480.00 1070.37 23328.50 233486.50 1070.47 23328.50 233493.00 1070.54 23328.50 233499.50 1071.15 23328.50 233506.00 1071.55 23328.50 233512.50 1071.74 23328.50 233519.00 1071.58 23328.50 233525.50 1071.66 23328.50 233532.00 1071.62 23328.50 233538.50 1071.42 23328.50 233545.00 1071.30 23328.50 233551.50 1071.56 23328.50 233558.00 1071.50 23328.50 233564.50 1071.29 23328.50 233571.00 1071.34 23328.50 233577.50 1071.23 23328.50 233584.00 1070.88 23328.50 233590.50 1070.60 23328.50 233597.00 1070.34 23328.50 233603.50 1070.69 23328.50 233610.00 1070.92 23328.50 233616.50 1071.50 23328.50 233623.00 1071.77 23328.50 233629.50 1072.40 23328.50 233636.00 1073.05 23328.50 233642.50 1074.60 23328.50 233649.00 1075.38 23328.50 233655.50 1077.14 23328.50 233662.00 1078.17 23328.50 233668.50 1080.07 23328.50 233675.00 1082.28 23328.50 233681.50 1085.17 23328.50 233688.00 1088.36 23328.50 233694.50 1091.80 23328.50 233701.00 1095.88 23328.50 233707.50 1101.69 23328.50 233714.00 1105.71 23328.50 233720.50 1108.44 23328.50 233727.00 1110.34 23328.50 233733.50 1111.85 23328.50 233740.00 1113.35 23328.50 233746.50 1114.53 23328.50 233753.00 1114.69 23328.50 233759.50 1113.16 23328.50 233766.00 1111.33 23328.50 233772.50 1109.50 23328.50 233779.00 1108.14 23328.50 233785.50 1106.98 23328.50 233792.00 1106.27 23328.50 233798.50 1103.82 23328.50 233805.00 1101.88 23328.50 233811.50 1100.41 23328.50 233818.00 1099.58 23328.50 233824.50 1099.09 23328.50 233831.00 1097.19 23328.50 233837.50 1095.27 23328.50 233844.00 1094.45 23328.50 233850.50 1094.13 23328.50 233857.00 1093.78 23328.50 233863.50 1093.11 23328.50 233870.00 1092.08 23328.50 233876.50 1091.12 23328.50 233883.00 1090.12 23328.50 233889.50 1089.73 23328.50 233896.00 1090.52 23328.50 233902.50 1088.81 23328.50 233909.00 1086.56 23328.50 233915.50 1085.47 23328.50 233922.00 1084.37 23328.50 233928.50 1083.27 23328.50 233935.00 1082.30 23328.50 233941.50 1082.45 23328.50 233948.00 1082.94 23328.50 233954.50 1083.35 23328.50 233961.00 1083.56 23328.50 233967.50 1083.27 23328.50 233974.00 1082.47 23328.50 233980.50 1081.74 23328.50 233987.00 1081.01 23328.50 233993.50 1080.27 23328.50 234000.00 1079.50 23328.50 234006.50 1077.73 23328.50 234013.00 1076.01 23328.50 234019.50 1074.52 23328.50 234026.00 1073.03 23328.50 234032.50 1071.35 23328.50 234039.00 1070.13 23328.50 234045.50 1069.44 23328.50 234052.00 1067.90 23328.50 234058.50 1065.93 23328.50 234065.00 1064.30 23328.50 234071.50 1062.93 23328.50 234078.00 1061.55 23328.50 234084.50 1060.10 23328.50 234091.00 1058.41 23328.50 234097.50 1057.31 23328.50 234104.00 1056.02 23328.50 234110.50 1054.32 23328.50 234117.00 1053.42 23328.50 234123.50 1052.28 23328.50 234130.00 1050.87 23328.50 234136.50 1049.40 23328.50 234143.00 1047.49 23328.50 234149.50 1045.48 23328.50 234156.00 1043.43 23328.50 234162.50 1041.67 23328.50 234169.00 1042.70 23328.50 234175.50 1043.67 23328.50 234182.00 1044.32 23328.50 234188.50 1044.74 23328.50 234195.00 1044.69 23328.50 234201.50 1044.22 23328.50 234208.00 1043.76 23328.50 234214.50 1043.11 23328.50 234221.00 1041.65 23328.50 234227.50 1042.03 23328.50 234234.00 1041.20 23328.50 234240.50 1041.61 23328.50 234247.00 1042.10 23328.50 234253.50 1042.24 23328.50 234260.00 1042.70 23328.50 234266.50 1043.19 23328.50 234273.00 1043.99 23328.50 234279.50 1044.32 23328.50 234286.00 1044.13 23328.50 234292.50 1043.89 23328.50 234299.00 1043.96 23328.50 234305.50 1042.50 23328.50 234312.00 1041.02 23328.50 234318.50 1039.57 23328.50 234325.00 1040.02 23328.50 234331.50 1040.52 23328.50 234338.00 1041.32 23328.50 234344.50 1042.69 23328.50 234351.00 1044.38 23328.50 234357.50 1044.45 23328.50 234364.00 1043.85 23328.50 234370.50 1043.48 23328.50 234377.00 1044.37 23328.50 234383.50 1044.50 23328.50 234390.00 1044.23 23328.50 234396.50 1044.28 23328.50 234403.00 1043.83 23328.50 234409.50 1043.14 23328.50 234416.00 1042.42 23328.50 234422.50 1042.38 23328.50 234429.00 1042.20 23328.50 234435.50 1040.76 23328.50 234442.00 1041.39 23328.50 234448.50 1042.34 23328.50 234455.00 1042.44 23328.50 234461.50 1043.08 23328.50 234468.00 1043.30 23328.50 234474.50 1043.31 23328.50 234481.00 1043.21 23328.50 234487.50 1043.08 23328.50 234494.00 1043.21 23328.50 234500.50 1043.08 23328.50 234507.00 1042.89 23328.50 234513.50 1042.74 23328.50 234520.00 1042.81 23328.50 234526.50 1042.72 23328.50 234533.00 1042.21 23328.50 234539.50 1041.60 23328.50 234546.00 1041.16 23328.50 234552.50 1040.70 23328.50 234559.00 1040.11 23328.50 234565.50 1040.08 23328.50 234572.00 1040.33 23328.50 234578.50 1040.48 23328.50 234585.00 1040.50 23328.50 234591.50 1040.63 23328.50 234598.00 1040.56 23328.50 234604.50 1040.56 23328.50 234611.00 1040.80 23328.50 234617.50 1041.67 23328.50 234624.00 1042.02 23328.50 234630.50 1041.52 23328.50 234637.00 1041.82 23328.50 234643.50 1041.86 23328.50 234650.00 1041.43 23328.50 234656.50 1040.91 23328.50 234663.00 1040.73 23328.50 234669.50 1040.57 23328.50 234676.00 1040.37 23328.50 234682.50 1040.17 23328.50 234689.00 1039.98 23328.50 234695.50 1039.88 23328.50 234702.00 1039.83 23328.50 234708.50 1039.79 23328.50 234715.00 1039.47 23328.50 234721.50 1039.51 23328.50 234728.00 1039.56 23328.50 234734.50 1039.23 23328.50 234741.00 1039.58 23328.50 234747.50 1040.01 23328.50 234754.00 1040.63 23328.50 234760.50 1040.66 23328.50 234767.00 1040.65 23328.50 234773.50 1040.81 23328.50 234780.00 1040.93 23328.50 234786.50 1040.88 23328.50 234793.00 1040.85 23328.50 234799.50 1040.55 23328.50 234806.00 1040.81 23328.50 234812.50 1040.73 23328.50 234819.00 1040.99 23328.50 234825.50 1040.64 23328.50 234832.00 1040.37 23328.50 234838.50 1040.22 23328.50 234845.00 1040.25 23328.50 234851.50 1040.59 23328.50 234858.00 1040.59 23328.50 234864.50 1040.56 23328.50 234871.00 1040.75 23328.50 234877.50 1040.81 23328.50 234884.00 1040.99 23328.50 234890.50 1041.54 23328.50 234897.00 1041.02 23328.50 234903.50 1041.12 23328.50 234910.00 1041.08 23328.50 234916.50 1041.04 23328.50 234923.00 1040.86 23328.50 234929.50 1040.72 23328.50 234936.00 1040.41 23328.50 234942.50 1040.34 23328.50 234949.00 1040.16 23328.50 234955.50 1040.19 23328.50 234962.00 1040.37 23328.50 234968.50 1040.40 23328.50 234975.00 1040.72 23328.50 234981.50 1041.27 23328.50 234988.00 1041.70 23328.50 234994.50 1041.97 23328.50 235001.00 1042.26 23328.50 235007.50 1042.31 23328.50 235014.00 1042.11 23328.50 235020.50 1041.96 23328.50 235027.00 1041.79 23328.50 235033.50 1041.90 23328.50 235040.00 1041.65 23328.50 235046.50 1041.74 23328.50 235053.00 1042.19 23328.50 235059.50 1042.38 23328.50 235066.00 1042.46 23328.50 235072.50 1042.73 23328.50 235079.00 1043.32 23328.50 235085.50 1043.62 23328.50 235092.00 1043.88 23328.50 235098.50 1043.97 23328.50 235105.00 1043.86 23328.50 235111.50 1043.96 23328.50 235118.00 1044.12 23328.50 235124.50 1044.25 23328.50 235131.00 1044.40 23328.50 235137.50 1044.81 23328.50 235144.00 1044.50 23328.50 235150.50 1044.31 23328.50 235157.00 1044.09 23328.50 235163.50 1044.19 23328.50 235170.00 1044.41 23328.50 235176.50 1044.01 23328.50 235183.00 1044.25 23328.50 235189.50 1044.27 23328.50 235196.00 1044.36 23328.50 235202.50 1044.40 23328.50 235209.00 1043.93 23328.50 235215.50 1044.25 23328.50 235222.00 1044.28 23328.50 235228.50 1044.37 23328.50 235235.00 1044.45 23328.50 235241.50 1044.26 23328.50 235248.00 1043.75 23328.50 235254.50 1043.84 23328.50 235261.00 1044.02 23328.50 235267.50 1044.09 23328.50 235274.00 1043.93 23328.50 235280.50 1043.78 23328.50 235287.00 1043.56 23328.50 235293.50 1043.51 23328.50 235300.00 1043.55 23328.50 235306.50 1043.61 23328.50 235313.00 1043.92 23328.50 235319.50 1044.06 23328.50 235326.00 1043.94 23328.50 235332.50 1043.74 23328.50 235339.00 1043.49 23328.50 235345.50 1043.34 23328.50 235352.00 1043.20 23328.50 235358.50 1042.93 23328.50 235365.00 1042.84 23328.50 235371.50 1042.48 23328.50 235378.00 1042.30 23328.50 235384.50 1042.39 23328.50 235391.00 1043.33 23328.50 235397.50 1043.86 23328.50 235404.00 1043.68 23328.50 235410.50 1043.75 23328.50 235417.00 1043.73 23328.50 235423.50 1043.48 23328.50 235430.00 1043.12 23328.50 235436.50 1043.13 23328.50 235443.00 1042.95 23328.50 235449.50 1042.36 23328.50 235456.00 1041.33 23328.50 235462.50 1040.41 23328.50 235469.00 1039.87 23328.50 235475.50 1038.83 23328.50 235482.00 1038.21 23328.50 235488.50 1038.03 23328.50 235495.00 1037.94 23328.50 235501.50 1038.75 23328.50 235508.00 1039.56 23328.50 235514.50 1040.04 23328.50 235521.00 1040.68 23328.50 235527.50 1041.12 23328.50 235534.00 1040.44 23328.50 235540.50 1039.28 23328.50 235547.00 1038.12 23328.50 235553.50 1037.81 23328.50 235560.00 1037.69 23328.50 235566.50 1037.73 23328.50 235573.00 1037.41 23328.50 235579.50 1037.30 23328.50 235586.00 1037.88 23328.50 235592.50 1039.30 23328.50 235599.00 1040.06 23328.50 235605.50 1041.05 23328.50 235612.00 1041.51 23328.50 235618.50 1040.26 23328.50 235625.00 1039.62 23328.50 235631.50 1040.09 23328.50 235638.00 1042.17 23328.50 235644.50 1042.42 23328.50 235651.00 1042.41 23328.50 235657.50 1042.37 23328.50 235664.00 1042.28 23328.50 235670.50 1042.27 23328.50 235677.00 1042.38 23328.50 235683.50 1041.84 23328.50 235690.00 1041.79 23328.50 235696.50 1041.99 23328.50 235703.00 1041.27 23328.50 235709.50 1039.72 23328.50 235716.00 1039.26 23328.50 235722.50 1038.83 23328.50 235729.00 1038.40 23328.50 235735.50 1037.97 23328.50 235742.00 1037.54 23328.50 235748.50 1037.07 23328.50 235755.00 1036.95 23328.50 235761.50 1037.03 23328.50 235768.00 1037.06 23328.50 235774.50 1037.04 23328.50 235781.00 1036.92 23328.50 235787.50 1036.85 23328.50 235794.00 1036.24 23328.50 235800.50 1036.07 23328.50 235807.00 1035.19 23328.50 235813.50 1034.37 23328.50 235820.00 1034.59 23328.50 235826.50 1034.76 23328.50 235833.00 1034.24 23328.50 235839.50 1033.71 23328.50 235846.00 1033.01 23328.50 235852.50 1032.67 23328.50 235859.00 1032.89 23328.50 235865.50 1032.60 23328.50 235872.00 1031.97 23328.50 235878.50 1031.22 23328.50 235885.00 1030.87 23328.50 235891.50 1030.52 23328.50 235898.00 1029.88 23328.50 235904.50 1029.31 23328.50 235911.00 1029.14 23328.50 235917.50 1029.27 23328.50 235924.00 1029.18 23328.50 235930.50 1029.20 23328.50 235937.00 1029.16 23328.50 235943.50 1028.43 23328.50 235950.00 1028.41 23328.50 235956.50 1028.38 23328.50 235963.00 1028.36 23328.50 235969.50 1028.33 23328.50 235976.00 1028.31 23328.50 235982.50 1028.28 23328.50 235989.00 1028.26 23328.50 235995.50 1028.23 23335.00 232004.50 1149.94 23335.00 232011.00 1151.62 23335.00 232017.50 1152.04 23335.00 232024.00 1152.41 23335.00 232030.50 1152.79 23335.00 232037.00 1153.22 23335.00 232043.50 1153.57 23335.00 232050.00 1154.23 23335.00 232056.50 1154.67 23335.00 232063.00 1155.02 23335.00 232069.50 1155.38 23335.00 232076.00 1155.61 23335.00 232082.50 1155.69 23335.00 232089.00 1155.76 23335.00 232095.50 1155.81 23335.00 232102.00 1155.57 23335.00 232108.50 1155.41 23335.00 232115.00 1154.85 23335.00 232121.50 1154.47 23335.00 232128.00 1154.02 23335.00 232134.50 1153.34 23335.00 232141.00 1152.69 23335.00 232147.50 1152.13 23335.00 232154.00 1151.44 23335.00 232160.50 1151.25 23335.00 232167.00 1150.51 23335.00 232173.50 1149.62 23335.00 232180.00 1148.98 23335.00 232186.50 1147.99 23335.00 232193.00 1147.36 23335.00 232199.50 1146.86 23335.00 232206.00 1146.39 23335.00 232212.50 1145.20 23335.00 232219.00 1144.23 23335.00 232225.50 1143.00 23335.00 232232.00 1140.96 23335.00 232238.50 1140.00 23335.00 232245.00 1139.44 23335.00 232251.50 1138.63 23335.00 232258.00 1137.25 23335.00 232264.50 1134.99 23335.00 232271.00 1133.68 23335.00 232277.50 1132.72 23335.00 232284.00 1131.28 23335.00 232290.50 1129.76 23335.00 232297.00 1128.33 23335.00 232303.50 1126.68 23335.00 232310.00 1124.64 23335.00 232316.50 1122.14 23335.00 232323.00 1119.35 23335.00 232329.50 1116.57 23335.00 232336.00 1113.92 23335.00 232342.50 1111.39 23335.00 232349.00 1110.33 23335.00 232355.50 1109.90 23335.00 232362.00 1110.60 23335.00 232368.50 1111.56 23335.00 232375.00 1112.36 23335.00 232381.50 1112.33 23335.00 232388.00 1112.62 23335.00 232394.50 1112.96 23335.00 232401.00 1112.44 23335.00 232407.50 1111.97 23335.00 232414.00 1111.88 23335.00 232420.50 1111.96 23335.00 232427.00 1112.03 23335.00 232433.50 1112.67 23335.00 232440.00 1114.58 23335.00 232446.50 1116.07 23335.00 232453.00 1116.86 23335.00 232459.50 1118.26 23335.00 232466.00 1119.23 23335.00 232472.50 1120.90 23335.00 232479.00 1121.86 23335.00 232485.50 1122.37 23335.00 232492.00 1123.12 23335.00 232498.50 1123.87 23335.00 232505.00 1125.53 23335.00 232511.50 1126.29 23335.00 232518.00 1126.72 23335.00 232524.50 1127.57 23335.00 232531.00 1127.83 23335.00 232537.50 1127.45 23335.00 232544.00 1127.56 23335.00 232550.50 1127.42 23335.00 232557.00 1127.33 23335.00 232563.50 1127.21 23335.00 232570.00 1127.15 23335.00 232576.50 1126.98 23335.00 232583.00 1126.79 23335.00 232589.50 1126.50 23335.00 232596.00 1126.01 23335.00 232602.50 1125.44 23335.00 232609.00 1125.08 23335.00 232615.50 1124.43 23335.00 232622.00 1124.22 23335.00 232628.50 1123.93 23335.00 232635.00 1123.62 23335.00 232641.50 1123.45 23335.00 232648.00 1123.20 23335.00 232654.50 1123.01 23335.00 232661.00 1123.20 23335.00 232667.50 1123.14 23335.00 232674.00 1123.02 23335.00 232680.50 1122.85 23335.00 232687.00 1122.69 23335.00 232693.50 1122.72 23335.00 232700.00 1122.82 23335.00 232706.50 1122.71 23335.00 232713.00 1122.73 23335.00 232719.50 1122.22 23335.00 232726.00 1121.42 23335.00 232732.50 1120.92 23335.00 232739.00 1120.11 23335.00 232745.50 1119.10 23335.00 232752.00 1117.78 23335.00 232758.50 1117.13 23335.00 232765.00 1115.75 23335.00 232771.50 1114.46 23335.00 232778.00 1113.46 23335.00 232784.50 1112.54 23335.00 232791.00 1111.52 23335.00 232797.50 1110.44 23335.00 232804.00 1109.22 23335.00 232810.50 1108.22 23335.00 232817.00 1108.32 23335.00 232823.50 1109.07 23335.00 232830.00 1109.25 23335.00 232836.50 1109.46 23335.00 232843.00 1109.93 23335.00 232849.50 1110.61 23335.00 232856.00 1111.65 23335.00 232862.50 1112.36 23335.00 232869.00 1111.55 23335.00 232875.50 1111.95 23335.00 232882.00 1112.71 23335.00 232888.50 1112.34 23335.00 232895.00 1111.95 23335.00 232901.50 1112.61 23335.00 232908.00 1112.43 23335.00 232914.50 1112.00 23335.00 232921.00 1112.15 23335.00 232927.50 1111.80 23335.00 232934.00 1111.45 23335.00 232940.50 1111.16 23335.00 232947.00 1110.74 23335.00 232953.50 1110.26 23335.00 232960.00 1109.78 23335.00 232966.50 1109.30 23335.00 232973.00 1108.82 23335.00 232979.50 1108.47 23335.00 232986.00 1108.11 23335.00 232992.50 1107.36 23335.00 232999.00 1105.37 23335.00 233005.50 1103.64 23335.00 233012.00 1101.95 23335.00 233018.50 1100.79 23335.00 233025.00 1099.00 23335.00 233031.50 1097.74 23335.00 233038.00 1096.32 23335.00 233044.50 1094.79 23335.00 233051.00 1093.19 23335.00 233057.50 1091.69 23335.00 233064.00 1089.97 23335.00 233070.50 1088.59 23335.00 233077.00 1087.32 23335.00 233083.50 1085.48 23335.00 233090.00 1084.38 23335.00 233096.50 1083.17 23335.00 233103.00 1082.18 23335.00 233109.50 1080.55 23335.00 233116.00 1079.73 23335.00 233122.50 1079.51 23335.00 233129.00 1079.30 23335.00 233135.50 1079.12 23335.00 233142.00 1078.30 23335.00 233148.50 1077.68 23335.00 233155.00 1076.85 23335.00 233161.50 1076.19 23335.00 233168.00 1075.51 23335.00 233174.50 1075.01 23335.00 233181.00 1074.55 23335.00 233187.50 1074.31 23335.00 233194.00 1074.30 23335.00 233200.50 1074.62 23335.00 233207.00 1075.06 23335.00 233213.50 1074.84 23335.00 233220.00 1074.62 23335.00 233226.50 1074.50 23335.00 233233.00 1074.44 23335.00 233239.50 1074.36 23335.00 233246.00 1074.22 23335.00 233252.50 1074.27 23335.00 233259.00 1074.35 23335.00 233265.50 1074.13 23335.00 233272.00 1073.47 23335.00 233278.50 1073.13 23335.00 233285.00 1073.03 23335.00 233291.50 1073.01 23335.00 233298.00 1073.02 23335.00 233304.50 1073.07 23335.00 233311.00 1072.85 23335.00 233317.50 1072.70 23335.00 233324.00 1072.85 23335.00 233330.50 1072.93 23335.00 233337.00 1072.88 23335.00 233343.50 1072.83 23335.00 233350.00 1072.62 23335.00 233356.50 1072.38 23335.00 233363.00 1072.17 23335.00 233369.50 1072.19 23335.00 233376.00 1072.07 23335.00 233382.50 1071.92 23335.00 233389.00 1071.93 23335.00 233395.50 1072.17 23335.00 233402.00 1071.00 23335.00 233408.50 1071.44 23335.00 233415.00 1071.43 23335.00 233421.50 1071.03 23335.00 233428.00 1071.14 23335.00 233434.50 1071.07 23335.00 233441.00 1071.23 23335.00 233447.50 1071.62 23335.00 233454.00 1071.75 23335.00 233460.50 1071.42 23335.00 233467.00 1070.92 23335.00 233473.50 1069.98 23335.00 233480.00 1070.21 23335.00 233486.50 1070.46 23335.00 233493.00 1070.44 23335.00 233499.50 1070.85 23335.00 233506.00 1071.57 23335.00 233512.50 1072.06 23335.00 233519.00 1071.94 23335.00 233525.50 1071.74 23335.00 233532.00 1071.95 23335.00 233538.50 1071.50 23335.00 233545.00 1071.19 23335.00 233551.50 1071.47 23335.00 233558.00 1071.37 23335.00 233564.50 1071.33 23335.00 233571.00 1071.37 23335.00 233577.50 1071.17 23335.00 233584.00 1070.95 23335.00 233590.50 1070.58 23335.00 233597.00 1070.47 23335.00 233603.50 1070.47 23335.00 233610.00 1070.72 23335.00 233616.50 1071.24 23335.00 233623.00 1071.73 23335.00 233629.50 1072.43 23335.00 233636.00 1073.08 23335.00 233642.50 1074.35 23335.00 233649.00 1075.62 23335.00 233655.50 1076.93 23335.00 233662.00 1078.34 23335.00 233668.50 1080.44 23335.00 233675.00 1082.48 23335.00 233681.50 1085.50 23335.00 233688.00 1088.03 23335.00 233694.50 1091.93 23335.00 233701.00 1097.24 23335.00 233707.50 1102.77 23335.00 233714.00 1105.20 23335.00 233720.50 1106.66 23335.00 233727.00 1108.22 23335.00 233733.50 1109.94 23335.00 233740.00 1111.66 23335.00 233746.50 1113.37 23335.00 233753.00 1112.07 23335.00 233759.50 1110.23 23335.00 233766.00 1108.40 23335.00 233772.50 1106.57 23335.00 233779.00 1105.08 23335.00 233785.50 1103.78 23335.00 233792.00 1102.20 23335.00 233798.50 1100.49 23335.00 233805.00 1097.75 23335.00 233811.50 1096.66 23335.00 233818.00 1096.18 23335.00 233824.50 1095.46 23335.00 233831.00 1093.58 23335.00 233837.50 1092.24 23335.00 233844.00 1091.13 23335.00 233850.50 1090.15 23335.00 233857.00 1090.08 23335.00 233863.50 1089.38 23335.00 233870.00 1088.38 23335.00 233876.50 1087.43 23335.00 233883.00 1086.49 23335.00 233889.50 1086.31 23335.00 233896.00 1086.21 23335.00 233902.50 1084.01 23335.00 233909.00 1083.16 23335.00 233915.50 1082.03 23335.00 233922.00 1080.90 23335.00 233928.50 1079.81 23335.00 233935.00 1078.86 23335.00 233941.50 1079.22 23335.00 233948.00 1079.63 23335.00 233954.50 1079.84 23335.00 233961.00 1079.91 23335.00 233967.50 1079.76 23335.00 233974.00 1078.91 23335.00 233980.50 1078.13 23335.00 233987.00 1077.39 23335.00 233993.50 1076.66 23335.00 234000.00 1075.87 23335.00 234006.50 1074.61 23335.00 234013.00 1072.78 23335.00 234019.50 1071.29 23335.00 234026.00 1069.68 23335.00 234032.50 1067.80 23335.00 234039.00 1066.52 23335.00 234045.50 1065.68 23335.00 234052.00 1064.13 23335.00 234058.50 1062.13 23335.00 234065.00 1060.83 23335.00 234071.50 1059.51 23335.00 234078.00 1058.18 23335.00 234084.50 1056.91 23335.00 234091.00 1056.05 23335.00 234097.50 1054.88 23335.00 234104.00 1053.85 23335.00 234110.50 1052.34 23335.00 234117.00 1051.67 23335.00 234123.50 1050.20 23335.00 234130.00 1048.54 23335.00 234136.50 1046.86 23335.00 234143.00 1044.92 23335.00 234149.50 1042.97 23335.00 234156.00 1041.87 23335.00 234162.50 1042.72 23335.00 234169.00 1043.74 23335.00 234175.50 1044.78 23335.00 234182.00 1044.68 23335.00 234188.50 1044.37 23335.00 234195.00 1044.73 23335.00 234201.50 1044.62 23335.00 234208.00 1044.63 23335.00 234214.50 1044.59 23335.00 234221.00 1043.94 23335.00 234227.50 1042.86 23335.00 234234.00 1041.99 23335.00 234240.50 1041.29 23335.00 234247.00 1040.99 23335.00 234253.50 1041.09 23335.00 234260.00 1041.56 23335.00 234266.50 1042.62 23335.00 234273.00 1043.36 23335.00 234279.50 1043.95 23335.00 234286.00 1043.46 23335.00 234292.50 1043.21 23335.00 234299.00 1042.06 23335.00 234305.50 1040.44 23335.00 234312.00 1039.93 23335.00 234318.50 1040.54 23335.00 234325.00 1040.63 23335.00 234331.50 1041.40 23335.00 234338.00 1042.19 23335.00 234344.50 1042.93 23335.00 234351.00 1043.79 23335.00 234357.50 1043.96 23335.00 234364.00 1043.52 23335.00 234370.50 1043.35 23335.00 234377.00 1043.79 23335.00 234383.50 1044.41 23335.00 234390.00 1044.46 23335.00 234396.50 1044.06 23335.00 234403.00 1043.47 23335.00 234409.50 1042.88 23335.00 234416.00 1042.66 23335.00 234422.50 1042.51 23335.00 234429.00 1041.97 23335.00 234435.50 1041.08 23335.00 234442.00 1041.81 23335.00 234448.50 1042.36 23335.00 234455.00 1042.65 23335.00 234461.50 1043.51 23335.00 234468.00 1043.68 23335.00 234474.50 1043.48 23335.00 234481.00 1042.87 23335.00 234487.50 1042.92 23335.00 234494.00 1042.74 23335.00 234500.50 1043.12 23335.00 234507.00 1043.02 23335.00 234513.50 1042.99 23335.00 234520.00 1042.98 23335.00 234526.50 1042.70 23335.00 234533.00 1042.21 23335.00 234539.50 1041.64 23335.00 234546.00 1041.21 23335.00 234552.50 1040.87 23335.00 234559.00 1040.37 23335.00 234565.50 1040.24 23335.00 234572.00 1040.48 23335.00 234578.50 1040.35 23335.00 234585.00 1040.65 23335.00 234591.50 1040.54 23335.00 234598.00 1040.43 23335.00 234604.50 1040.70 23335.00 234611.00 1040.71 23335.00 234617.50 1041.77 23335.00 234624.00 1041.66 23335.00 234630.50 1041.31 23335.00 234637.00 1041.47 23335.00 234643.50 1041.45 23335.00 234650.00 1041.31 23335.00 234656.50 1040.85 23335.00 234663.00 1040.67 23335.00 234669.50 1040.50 23335.00 234676.00 1040.31 23335.00 234682.50 1040.09 23335.00 234689.00 1040.34 23335.00 234695.50 1040.06 23335.00 234702.00 1039.78 23335.00 234708.50 1039.93 23335.00 234715.00 1039.89 23335.00 234721.50 1039.89 23335.00 234728.00 1039.69 23335.00 234734.50 1039.77 23335.00 234741.00 1039.39 23335.00 234747.50 1039.71 23335.00 234754.00 1040.27 23335.00 234760.50 1040.96 23335.00 234767.00 1040.79 23335.00 234773.50 1040.78 23335.00 234780.00 1040.98 23335.00 234786.50 1040.70 23335.00 234793.00 1040.95 23335.00 234799.50 1040.94 23335.00 234806.00 1040.69 23335.00 234812.50 1040.65 23335.00 234819.00 1040.89 23335.00 234825.50 1040.70 23335.00 234832.00 1040.49 23335.00 234838.50 1040.42 23335.00 234845.00 1040.43 23335.00 234851.50 1040.54 23335.00 234858.00 1040.66 23335.00 234864.50 1040.52 23335.00 234871.00 1040.61 23335.00 234877.50 1041.04 23335.00 234884.00 1041.02 23335.00 234890.50 1041.11 23335.00 234897.00 1041.07 23335.00 234903.50 1041.17 23335.00 234910.00 1041.18 23335.00 234916.50 1041.29 23335.00 234923.00 1041.41 23335.00 234929.50 1041.08 23335.00 234936.00 1040.80 23335.00 234942.50 1040.63 23335.00 234949.00 1040.51 23335.00 234955.50 1040.62 23335.00 234962.00 1040.83 23335.00 234968.50 1041.08 23335.00 234975.00 1041.45 23335.00 234981.50 1042.01 23335.00 234988.00 1042.30 23335.00 234994.50 1042.23 23335.00 235001.00 1042.25 23335.00 235007.50 1041.81 23335.00 235014.00 1041.87 23335.00 235020.50 1041.63 23335.00 235027.00 1041.70 23335.00 235033.50 1041.97 23335.00 235040.00 1042.35 23335.00 235046.50 1042.29 23335.00 235053.00 1042.72 23335.00 235059.50 1042.68 23335.00 235066.00 1042.94 23335.00 235072.50 1043.05 23335.00 235079.00 1043.25 23335.00 235085.50 1043.55 23335.00 235092.00 1043.76 23335.00 235098.50 1043.93 23335.00 235105.00 1043.90 23335.00 235111.50 1044.11 23335.00 235118.00 1044.25 23335.00 235124.50 1044.38 23335.00 235131.00 1044.64 23335.00 235137.50 1044.52 23335.00 235144.00 1044.25 23335.00 235150.50 1044.20 23335.00 235157.00 1044.07 23335.00 235163.50 1044.06 23335.00 235170.00 1044.77 23335.00 235176.50 1044.47 23335.00 235183.00 1044.34 23335.00 235189.50 1044.33 23335.00 235196.00 1044.48 23335.00 235202.50 1044.23 23335.00 235209.00 1044.06 23335.00 235215.50 1044.28 23335.00 235222.00 1044.30 23335.00 235228.50 1044.50 23335.00 235235.00 1044.59 23335.00 235241.50 1044.63 23335.00 235248.00 1044.24 23335.00 235254.50 1044.40 23335.00 235261.00 1044.51 23335.00 235267.50 1044.25 23335.00 235274.00 1044.14 23335.00 235280.50 1043.85 23335.00 235287.00 1043.57 23335.00 235293.50 1043.30 23335.00 235300.00 1043.45 23335.00 235306.50 1043.61 23335.00 235313.00 1044.01 23335.00 235319.50 1043.96 23335.00 235326.00 1043.82 23335.00 235332.50 1043.73 23335.00 235339.00 1043.68 23335.00 235345.50 1043.42 23335.00 235352.00 1043.16 23335.00 235358.50 1043.02 23335.00 235365.00 1042.60 23335.00 235371.50 1042.38 23335.00 235378.00 1042.62 23335.00 235384.50 1043.29 23335.00 235391.00 1043.78 23335.00 235397.50 1043.52 23335.00 235404.00 1043.60 23335.00 235410.50 1043.46 23335.00 235417.00 1043.49 23335.00 235423.50 1043.12 23335.00 235430.00 1042.85 23335.00 235436.50 1042.67 23335.00 235443.00 1041.74 23335.00 235449.50 1040.61 23335.00 235456.00 1039.97 23335.00 235462.50 1039.65 23335.00 235469.00 1039.30 23335.00 235475.50 1037.41 23335.00 235482.00 1036.72 23335.00 235488.50 1036.52 23335.00 235495.00 1034.81 23335.00 235501.50 1036.68 23335.00 235508.00 1037.89 23335.00 235514.50 1038.37 23335.00 235521.00 1038.82 23335.00 235527.50 1038.65 23335.00 235534.00 1037.94 23335.00 235540.50 1037.65 23335.00 235547.00 1036.56 23335.00 235553.50 1036.01 23335.00 235560.00 1035.82 23335.00 235566.50 1035.65 23335.00 235573.00 1035.39 23335.00 235579.50 1035.37 23335.00 235586.00 1035.83 23335.00 235592.50 1036.85 23335.00 235599.00 1038.16 23335.00 235605.50 1039.19 23335.00 235612.00 1040.76 23335.00 235618.50 1038.68 23335.00 235625.00 1037.74 23335.00 235631.50 1039.34 23335.00 235638.00 1041.42 23335.00 235644.50 1042.53 23335.00 235651.00 1041.65 23335.00 235657.50 1042.10 23335.00 235664.00 1041.75 23335.00 235670.50 1042.03 23335.00 235677.00 1042.38 23335.00 235683.50 1041.86 23335.00 235690.00 1041.41 23335.00 235696.50 1040.56 23335.00 235703.00 1039.22 23335.00 235709.50 1038.52 23335.00 235716.00 1038.29 23335.00 235722.50 1037.83 23335.00 235729.00 1037.37 23335.00 235735.50 1036.91 23335.00 235742.00 1036.45 23335.00 235748.50 1035.91 23335.00 235755.00 1035.19 23335.00 235761.50 1035.08 23335.00 235768.00 1035.07 23335.00 235774.50 1035.83 23335.00 235781.00 1035.70 23335.00 235787.50 1034.91 23335.00 235794.00 1034.34 23335.00 235800.50 1034.51 23335.00 235807.00 1033.67 23335.00 235813.50 1033.43 23335.00 235820.00 1033.65 23335.00 235826.50 1034.01 23335.00 235833.00 1034.08 23335.00 235839.50 1033.24 23335.00 235846.00 1032.38 23335.00 235852.50 1032.07 23335.00 235859.00 1032.31 23335.00 235865.50 1031.85 23335.00 235872.00 1030.33 23335.00 235878.50 1029.57 23335.00 235885.00 1028.93 23335.00 235891.50 1028.63 23335.00 235898.00 1028.60 23335.00 235904.50 1028.58 23335.00 235911.00 1028.56 23335.00 235917.50 1028.53 23335.00 235924.00 1028.51 23335.00 235930.50 1028.48 23335.00 235937.00 1028.46 23335.00 235943.50 1028.43 23335.00 235950.00 1028.41 23335.00 235956.50 1028.38 23335.00 235963.00 1028.36 23335.00 235969.50 1028.33 23335.00 235976.00 1028.31 23335.00 235982.50 1028.28 23335.00 235989.00 1028.26 23335.00 235995.50 1028.23 23341.50 232004.50 1149.55 23341.50 232011.00 1151.20 23341.50 232017.50 1151.63 23341.50 232024.00 1152.13 23341.50 232030.50 1152.51 23341.50 232037.00 1152.95 23341.50 232043.50 1153.12 23341.50 232050.00 1154.00 23341.50 232056.50 1154.45 23341.50 232063.00 1154.70 23341.50 232069.50 1155.10 23341.50 232076.00 1155.31 23341.50 232082.50 1155.50 23341.50 232089.00 1155.52 23341.50 232095.50 1155.47 23341.50 232102.00 1155.24 23341.50 232108.50 1155.02 23341.50 232115.00 1154.74 23341.50 232121.50 1154.25 23341.50 232128.00 1153.85 23341.50 232134.50 1153.21 23341.50 232141.00 1152.63 23341.50 232147.50 1152.10 23341.50 232154.00 1151.63 23341.50 232160.50 1151.22 23341.50 232167.00 1150.65 23341.50 232173.50 1149.86 23341.50 232180.00 1149.10 23341.50 232186.50 1148.13 23341.50 232193.00 1147.22 23341.50 232199.50 1146.64 23341.50 232206.00 1146.12 23341.50 232212.50 1144.92 23341.50 232219.00 1143.78 23341.50 232225.50 1142.50 23341.50 232232.00 1141.23 23341.50 232238.50 1139.78 23341.50 232245.00 1138.32 23341.50 232251.50 1137.34 23341.50 232258.00 1136.55 23341.50 232264.50 1134.15 23341.50 232271.00 1133.29 23341.50 232277.50 1131.60 23341.50 232284.00 1130.28 23341.50 232290.50 1128.96 23341.50 232297.00 1127.65 23341.50 232303.50 1126.41 23341.50 232310.00 1124.08 23341.50 232316.50 1121.73 23341.50 232323.00 1119.06 23341.50 232329.50 1116.48 23341.50 232336.00 1113.77 23341.50 232342.50 1110.89 23341.50 232349.00 1109.61 23341.50 232355.50 1109.42 23341.50 232362.00 1110.10 23341.50 232368.50 1110.91 23341.50 232375.00 1111.71 23341.50 232381.50 1111.96 23341.50 232388.00 1111.98 23341.50 232394.50 1112.49 23341.50 232401.00 1112.05 23341.50 232407.50 1111.35 23341.50 232414.00 1111.44 23341.50 232420.50 1111.31 23341.50 232427.00 1112.22 23341.50 232433.50 1113.11 23341.50 232440.00 1114.05 23341.50 232446.50 1114.99 23341.50 232453.00 1115.94 23341.50 232459.50 1116.96 23341.50 232466.00 1118.20 23341.50 232472.50 1119.54 23341.50 232479.00 1120.33 23341.50 232485.50 1121.11 23341.50 232492.00 1122.03 23341.50 232498.50 1123.19 23341.50 232505.00 1124.31 23341.50 232511.50 1125.06 23341.50 232518.00 1125.78 23341.50 232524.50 1126.20 23341.50 232531.00 1126.52 23341.50 232537.50 1126.95 23341.50 232544.00 1126.81 23341.50 232550.50 1126.39 23341.50 232557.00 1126.47 23341.50 232563.50 1126.18 23341.50 232570.00 1126.04 23341.50 232576.50 1126.01 23341.50 232583.00 1125.79 23341.50 232589.50 1125.51 23341.50 232596.00 1125.04 23341.50 232602.50 1124.55 23341.50 232609.00 1124.02 23341.50 232615.50 1123.70 23341.50 232622.00 1123.33 23341.50 232628.50 1122.99 23341.50 232635.00 1122.56 23341.50 232641.50 1122.39 23341.50 232648.00 1122.25 23341.50 232654.50 1122.50 23341.50 232661.00 1122.23 23341.50 232667.50 1122.03 23341.50 232674.00 1121.81 23341.50 232680.50 1121.97 23341.50 232687.00 1121.77 23341.50 232693.50 1122.04 23341.50 232700.00 1122.35 23341.50 232706.50 1122.18 23341.50 232713.00 1121.69 23341.50 232719.50 1121.43 23341.50 232726.00 1120.32 23341.50 232732.50 1119.62 23341.50 232739.00 1118.59 23341.50 232745.50 1117.87 23341.50 232752.00 1116.76 23341.50 232758.50 1115.85 23341.50 232765.00 1114.14 23341.50 232771.50 1113.00 23341.50 232778.00 1112.31 23341.50 232784.50 1111.04 23341.50 232791.00 1109.53 23341.50 232797.50 1108.16 23341.50 232804.00 1107.44 23341.50 232810.50 1106.53 23341.50 232817.00 1105.94 23341.50 232823.50 1106.90 23341.50 232830.00 1107.35 23341.50 232836.50 1107.63 23341.50 232843.00 1108.26 23341.50 232849.50 1109.01 23341.50 232856.00 1109.70 23341.50 232862.50 1110.25 23341.50 232869.00 1110.06 23341.50 232875.50 1109.83 23341.50 232882.00 1109.95 23341.50 232888.50 1110.36 23341.50 232895.00 1110.77 23341.50 232901.50 1110.77 23341.50 232908.00 1110.32 23341.50 232914.50 1110.05 23341.50 232921.00 1110.43 23341.50 232927.50 1110.07 23341.50 232934.00 1109.19 23341.50 232940.50 1109.09 23341.50 232947.00 1108.72 23341.50 232953.50 1108.37 23341.50 232960.00 1107.89 23341.50 232966.50 1107.41 23341.50 232973.00 1106.79 23341.50 232979.50 1106.01 23341.50 232986.00 1105.67 23341.50 232992.50 1105.16 23341.50 232999.00 1103.55 23341.50 233005.50 1101.86 23341.50 233012.00 1100.11 23341.50 233018.50 1098.28 23341.50 233025.00 1096.90 23341.50 233031.50 1096.08 23341.50 233038.00 1094.39 23341.50 233044.50 1092.70 23341.50 233051.00 1091.56 23341.50 233057.50 1089.86 23341.50 233064.00 1088.15 23341.50 233070.50 1086.87 23341.50 233077.00 1085.03 23341.50 233083.50 1084.05 23341.50 233090.00 1083.06 23341.50 233096.50 1081.87 23341.50 233103.00 1080.94 23341.50 233109.50 1080.12 23341.50 233116.00 1079.32 23341.50 233122.50 1078.72 23341.50 233129.00 1078.39 23341.50 233135.50 1078.05 23341.50 233142.00 1077.65 23341.50 233148.50 1076.84 23341.50 233155.00 1076.16 23341.50 233161.50 1075.67 23341.50 233168.00 1074.93 23341.50 233174.50 1074.45 23341.50 233181.00 1074.32 23341.50 233187.50 1074.32 23341.50 233194.00 1074.42 23341.50 233200.50 1074.70 23341.50 233207.00 1074.94 23341.50 233213.50 1074.86 23341.50 233220.00 1074.40 23341.50 233226.50 1074.39 23341.50 233233.00 1074.30 23341.50 233239.50 1074.24 23341.50 233246.00 1074.08 23341.50 233252.50 1073.98 23341.50 233259.00 1074.10 23341.50 233265.50 1073.83 23341.50 233272.00 1073.39 23341.50 233278.50 1073.10 23341.50 233285.00 1072.95 23341.50 233291.50 1072.88 23341.50 233298.00 1072.82 23341.50 233304.50 1072.75 23341.50 233311.00 1072.98 23341.50 233317.50 1072.54 23341.50 233324.00 1072.64 23341.50 233330.50 1072.69 23341.50 233337.00 1072.59 23341.50 233343.50 1072.60 23341.50 233350.00 1072.37 23341.50 233356.50 1072.05 23341.50 233363.00 1071.93 23341.50 233369.50 1071.82 23341.50 233376.00 1071.88 23341.50 233382.50 1071.83 23341.50 233389.00 1071.95 23341.50 233395.50 1071.62 23341.50 233402.00 1071.06 23341.50 233408.50 1071.66 23341.50 233415.00 1071.29 23341.50 233421.50 1070.90 23341.50 233428.00 1070.90 23341.50 233434.50 1070.79 23341.50 233441.00 1070.91 23341.50 233447.50 1071.25 23341.50 233454.00 1071.84 23341.50 233460.50 1071.21 23341.50 233467.00 1070.60 23341.50 233473.50 1069.64 23341.50 233480.00 1069.99 23341.50 233486.50 1070.47 23341.50 233493.00 1070.33 23341.50 233499.50 1070.60 23341.50 233506.00 1071.37 23341.50 233512.50 1071.81 23341.50 233519.00 1071.67 23341.50 233525.50 1071.47 23341.50 233532.00 1072.05 23341.50 233538.50 1071.34 23341.50 233545.00 1071.09 23341.50 233551.50 1071.26 23341.50 233558.00 1071.36 23341.50 233564.50 1071.36 23341.50 233571.00 1071.16 23341.50 233577.50 1071.26 23341.50 233584.00 1071.06 23341.50 233590.50 1070.68 23341.50 233597.00 1070.63 23341.50 233603.50 1070.18 23341.50 233610.00 1070.14 23341.50 233616.50 1070.72 23341.50 233623.00 1071.16 23341.50 233629.50 1071.91 23341.50 233636.00 1072.76 23341.50 233642.50 1074.00 23341.50 233649.00 1074.84 23341.50 233655.50 1076.36 23341.50 233662.00 1077.81 23341.50 233668.50 1080.16 23341.50 233675.00 1082.47 23341.50 233681.50 1084.87 23341.50 233688.00 1087.92 23341.50 233694.50 1091.22 23341.50 233701.00 1095.55 23341.50 233707.50 1099.14 23341.50 233714.00 1101.97 23341.50 233720.50 1103.90 23341.50 233727.00 1105.36 23341.50 233733.50 1107.06 23341.50 233740.00 1108.77 23341.50 233746.50 1109.97 23341.50 233753.00 1108.51 23341.50 233759.50 1107.21 23341.50 233766.00 1105.48 23341.50 233772.50 1103.64 23341.50 233779.00 1102.03 23341.50 233785.50 1100.73 23341.50 233792.00 1099.38 23341.50 233798.50 1096.26 23341.50 233805.00 1094.03 23341.50 233811.50 1092.97 23341.50 233818.00 1092.48 23341.50 233824.50 1091.70 23341.50 233831.00 1091.19 23341.50 233837.50 1089.68 23341.50 233844.00 1088.47 23341.50 233850.50 1087.32 23341.50 233857.00 1086.02 23341.50 233863.50 1085.71 23341.50 233870.00 1085.01 23341.50 233876.50 1083.92 23341.50 233883.00 1082.91 23341.50 233889.50 1082.04 23341.50 233896.00 1081.40 23341.50 233902.50 1079.88 23341.50 233909.00 1079.53 23341.50 233915.50 1078.64 23341.50 233922.00 1077.68 23341.50 233928.50 1076.73 23341.50 233935.00 1075.78 23341.50 233941.50 1075.91 23341.50 233948.00 1076.12 23341.50 233954.50 1076.20 23341.50 233961.00 1076.27 23341.50 233967.50 1076.10 23341.50 233974.00 1075.44 23341.50 233980.50 1074.56 23341.50 233987.00 1073.78 23341.50 233993.50 1073.05 23341.50 234000.00 1072.21 23341.50 234006.50 1071.32 23341.50 234013.00 1069.56 23341.50 234019.50 1068.00 23341.50 234026.00 1066.08 23341.50 234032.50 1064.34 23341.50 234039.00 1063.06 23341.50 234045.50 1061.92 23341.50 234052.00 1060.36 23341.50 234058.50 1058.93 23341.50 234065.00 1057.73 23341.50 234071.50 1056.54 23341.50 234078.00 1055.58 23341.50 234084.50 1054.82 23341.50 234091.00 1053.87 23341.50 234097.50 1052.69 23341.50 234104.00 1051.51 23341.50 234110.50 1050.42 23341.50 234117.00 1049.39 23341.50 234123.50 1047.80 23341.50 234130.00 1045.99 23341.50 234136.50 1044.32 23341.50 234143.00 1042.39 23341.50 234149.50 1042.47 23341.50 234156.00 1043.00 23341.50 234162.50 1043.82 23341.50 234169.00 1044.75 23341.50 234175.50 1044.40 23341.50 234182.00 1044.44 23341.50 234188.50 1044.58 23341.50 234195.00 1044.94 23341.50 234201.50 1044.68 23341.50 234208.00 1044.42 23341.50 234214.50 1044.93 23341.50 234221.00 1044.92 23341.50 234227.50 1042.95 23341.50 234234.00 1041.65 23341.50 234240.50 1041.81 23341.50 234247.00 1042.01 23341.50 234253.50 1041.03 23341.50 234260.00 1040.37 23341.50 234266.50 1041.29 23341.50 234273.00 1042.91 23341.50 234279.50 1042.49 23341.50 234286.00 1041.57 23341.50 234292.50 1040.79 23341.50 234299.00 1039.88 23341.50 234305.50 1040.44 23341.50 234312.00 1040.93 23341.50 234318.50 1041.53 23341.50 234325.00 1042.16 23341.50 234331.50 1042.17 23341.50 234338.00 1042.02 23341.50 234344.50 1042.15 23341.50 234351.00 1043.11 23341.50 234357.50 1043.55 23341.50 234364.00 1043.65 23341.50 234370.50 1043.58 23341.50 234377.00 1043.69 23341.50 234383.50 1044.06 23341.50 234390.00 1044.01 23341.50 234396.50 1043.91 23341.50 234403.00 1043.60 23341.50 234409.50 1043.04 23341.50 234416.00 1042.66 23341.50 234422.50 1042.48 23341.50 234429.00 1042.20 23341.50 234435.50 1041.94 23341.50 234442.00 1041.88 23341.50 234448.50 1042.07 23341.50 234455.00 1042.88 23341.50 234461.50 1043.44 23341.50 234468.00 1043.42 23341.50 234474.50 1043.45 23341.50 234481.00 1043.18 23341.50 234487.50 1042.83 23341.50 234494.00 1042.86 23341.50 234500.50 1043.08 23341.50 234507.00 1043.08 23341.50 234513.50 1043.01 23341.50 234520.00 1042.87 23341.50 234526.50 1042.47 23341.50 234533.00 1042.06 23341.50 234539.50 1041.96 23341.50 234546.00 1041.66 23341.50 234552.50 1041.32 23341.50 234559.00 1040.45 23341.50 234565.50 1039.96 23341.50 234572.00 1040.45 23341.50 234578.50 1040.28 23341.50 234585.00 1040.43 23341.50 234591.50 1040.40 23341.50 234598.00 1040.50 23341.50 234604.50 1040.75 23341.50 234611.00 1040.49 23341.50 234617.50 1041.30 23341.50 234624.00 1041.18 23341.50 234630.50 1040.96 23341.50 234637.00 1041.10 23341.50 234643.50 1041.14 23341.50 234650.00 1040.93 23341.50 234656.50 1040.79 23341.50 234663.00 1040.61 23341.50 234669.50 1040.35 23341.50 234676.00 1040.03 23341.50 234682.50 1040.06 23341.50 234689.00 1040.14 23341.50 234695.50 1039.88 23341.50 234702.00 1040.03 23341.50 234708.50 1039.95 23341.50 234715.00 1040.06 23341.50 234721.50 1040.06 23341.50 234728.00 1040.02 23341.50 234734.50 1039.47 23341.50 234741.00 1039.40 23341.50 234747.50 1039.61 23341.50 234754.00 1040.39 23341.50 234760.50 1041.02 23341.50 234767.00 1040.98 23341.50 234773.50 1040.99 23341.50 234780.00 1041.17 23341.50 234786.50 1041.06 23341.50 234793.00 1040.74 23341.50 234799.50 1040.88 23341.50 234806.00 1040.62 23341.50 234812.50 1040.76 23341.50 234819.00 1041.14 23341.50 234825.50 1040.91 23341.50 234832.00 1040.61 23341.50 234838.50 1040.62 23341.50 234845.00 1040.66 23341.50 234851.50 1040.51 23341.50 234858.00 1040.66 23341.50 234864.50 1040.69 23341.50 234871.00 1040.96 23341.50 234877.50 1040.98 23341.50 234884.00 1040.99 23341.50 234890.50 1041.06 23341.50 234897.00 1041.14 23341.50 234903.50 1041.21 23341.50 234910.00 1041.29 23341.50 234916.50 1041.53 23341.50 234923.00 1041.44 23341.50 234929.50 1041.10 23341.50 234936.00 1040.90 23341.50 234942.50 1040.92 23341.50 234949.00 1041.08 23341.50 234955.50 1041.21 23341.50 234962.00 1041.33 23341.50 234968.50 1041.30 23341.50 234975.00 1041.77 23341.50 234981.50 1041.93 23341.50 234988.00 1042.19 23341.50 234994.50 1042.14 23341.50 235001.00 1041.87 23341.50 235007.50 1041.94 23341.50 235014.00 1041.82 23341.50 235020.50 1041.50 23341.50 235027.00 1041.66 23341.50 235033.50 1042.12 23341.50 235040.00 1042.52 23341.50 235046.50 1042.57 23341.50 235053.00 1042.75 23341.50 235059.50 1042.96 23341.50 235066.00 1043.16 23341.50 235072.50 1043.29 23341.50 235079.00 1043.42 23341.50 235085.50 1043.44 23341.50 235092.00 1043.64 23341.50 235098.50 1044.04 23341.50 235105.00 1044.09 23341.50 235111.50 1044.23 23341.50 235118.00 1044.36 23341.50 235124.50 1044.46 23341.50 235131.00 1044.33 23341.50 235137.50 1044.54 23341.50 235144.00 1044.42 23341.50 235150.50 1044.33 23341.50 235157.00 1044.26 23341.50 235163.50 1044.50 23341.50 235170.00 1045.02 23341.50 235176.50 1044.64 23341.50 235183.00 1044.26 23341.50 235189.50 1044.16 23341.50 235196.00 1044.12 23341.50 235202.50 1044.12 23341.50 235209.00 1044.26 23341.50 235215.50 1044.31 23341.50 235222.00 1044.18 23341.50 235228.50 1044.30 23341.50 235235.00 1044.51 23341.50 235241.50 1044.72 23341.50 235248.00 1044.87 23341.50 235254.50 1044.88 23341.50 235261.00 1044.67 23341.50 235267.50 1044.32 23341.50 235274.00 1044.14 23341.50 235280.50 1043.85 23341.50 235287.00 1043.57 23341.50 235293.50 1043.55 23341.50 235300.00 1043.62 23341.50 235306.50 1043.76 23341.50 235313.00 1043.91 23341.50 235319.50 1043.95 23341.50 235326.00 1044.08 23341.50 235332.50 1043.88 23341.50 235339.00 1043.84 23341.50 235345.50 1043.79 23341.50 235352.00 1043.50 23341.50 235358.50 1043.21 23341.50 235365.00 1042.92 23341.50 235371.50 1042.88 23341.50 235378.00 1043.60 23341.50 235384.50 1043.88 23341.50 235391.00 1043.76 23341.50 235397.50 1043.70 23341.50 235404.00 1043.49 23341.50 235410.50 1043.39 23341.50 235417.00 1043.21 23341.50 235423.50 1043.15 23341.50 235430.00 1042.71 23341.50 235436.50 1041.87 23341.50 235443.00 1040.47 23341.50 235449.50 1039.28 23341.50 235456.00 1038.96 23341.50 235462.50 1037.96 23341.50 235469.00 1037.65 23341.50 235475.50 1036.46 23341.50 235482.00 1035.48 23341.50 235488.50 1032.05 23341.50 235495.00 1031.47 23341.50 235501.50 1033.28 23341.50 235508.00 1034.64 23341.50 235514.50 1035.24 23341.50 235521.00 1035.98 23341.50 235527.50 1036.46 23341.50 235534.00 1035.35 23341.50 235540.50 1034.93 23341.50 235547.00 1034.63 23341.50 235553.50 1034.20 23341.50 235560.00 1033.78 23341.50 235566.50 1033.28 23341.50 235573.00 1033.08 23341.50 235579.50 1033.42 23341.50 235586.00 1033.93 23341.50 235592.50 1034.34 23341.50 235599.00 1035.77 23341.50 235605.50 1036.85 23341.50 235612.00 1037.35 23341.50 235618.50 1036.81 23341.50 235625.00 1036.47 23341.50 235631.50 1037.06 23341.50 235638.00 1037.65 23341.50 235644.50 1038.09 23341.50 235651.00 1038.98 23341.50 235657.50 1038.92 23341.50 235664.00 1039.21 23341.50 235670.50 1039.55 23341.50 235677.00 1039.91 23341.50 235683.50 1039.75 23341.50 235690.00 1039.37 23341.50 235696.50 1038.30 23341.50 235703.00 1036.74 23341.50 235709.50 1036.86 23341.50 235716.00 1036.98 23341.50 235722.50 1036.61 23341.50 235729.00 1036.15 23341.50 235735.50 1035.69 23341.50 235742.00 1035.52 23341.50 235748.50 1034.79 23341.50 235755.00 1033.92 23341.50 235761.50 1033.79 23341.50 235768.00 1033.85 23341.50 235774.50 1034.90 23341.50 235781.00 1034.69 23341.50 235787.50 1034.23 23341.50 235794.00 1033.82 23341.50 235800.50 1033.38 23341.50 235807.00 1033.35 23341.50 235813.50 1033.64 23341.50 235820.00 1033.63 23341.50 235826.50 1033.48 23341.50 235833.00 1033.56 23341.50 235839.50 1033.38 23341.50 235846.00 1032.85 23341.50 235852.50 1032.46 23341.50 235859.00 1032.08 23341.50 235865.50 1030.89 23341.50 235872.00 1028.75 23341.50 235878.50 1028.68 23341.50 235885.00 1028.65 23341.50 235891.50 1028.63 23341.50 235898.00 1028.61 23341.50 235904.50 1028.59 23341.50 235911.00 1028.56 23341.50 235917.50 1028.53 23341.50 235924.00 1028.51 23341.50 235930.50 1028.48 23341.50 235937.00 1028.46 23341.50 235943.50 1028.43 23341.50 235950.00 1028.41 23341.50 235956.50 1028.38 23341.50 235963.00 1028.36 23341.50 235969.50 1028.33 23341.50 235976.00 1028.31 23341.50 235982.50 1028.28 23341.50 235989.00 1028.26 23341.50 235995.50 1028.23 23348.00 232004.50 1149.47 23348.00 232011.00 1150.70 23348.00 232017.50 1151.45 23348.00 232024.00 1151.86 23348.00 232030.50 1152.24 23348.00 232037.00 1152.74 23348.00 232043.50 1153.07 23348.00 232050.00 1153.62 23348.00 232056.50 1154.35 23348.00 232063.00 1154.54 23348.00 232069.50 1154.84 23348.00 232076.00 1155.18 23348.00 232082.50 1155.25 23348.00 232089.00 1155.38 23348.00 232095.50 1155.06 23348.00 232102.00 1154.96 23348.00 232108.50 1154.87 23348.00 232115.00 1154.64 23348.00 232121.50 1154.16 23348.00 232128.00 1153.55 23348.00 232134.50 1153.01 23348.00 232141.00 1152.49 23348.00 232147.50 1151.99 23348.00 232154.00 1151.55 23348.00 232160.50 1151.17 23348.00 232167.00 1150.53 23348.00 232173.50 1149.75 23348.00 232180.00 1149.02 23348.00 232186.50 1148.06 23348.00 232193.00 1147.15 23348.00 232199.50 1146.49 23348.00 232206.00 1145.76 23348.00 232212.50 1144.23 23348.00 232219.00 1143.12 23348.00 232225.50 1141.54 23348.00 232232.00 1140.36 23348.00 232238.50 1138.60 23348.00 232245.00 1137.77 23348.00 232251.50 1136.96 23348.00 232258.00 1135.24 23348.00 232264.50 1133.17 23348.00 232271.00 1132.44 23348.00 232277.50 1130.77 23348.00 232284.00 1129.35 23348.00 232290.50 1128.25 23348.00 232297.00 1127.23 23348.00 232303.50 1125.88 23348.00 232310.00 1123.56 23348.00 232316.50 1120.84 23348.00 232323.00 1118.99 23348.00 232329.50 1116.41 23348.00 232336.00 1113.61 23348.00 232342.50 1111.06 23348.00 232349.00 1108.86 23348.00 232355.50 1109.23 23348.00 232362.00 1109.82 23348.00 232368.50 1110.65 23348.00 232375.00 1111.52 23348.00 232381.50 1111.03 23348.00 232388.00 1111.41 23348.00 232394.50 1111.63 23348.00 232401.00 1110.73 23348.00 232407.50 1110.72 23348.00 232414.00 1110.88 23348.00 232420.50 1111.06 23348.00 232427.00 1111.61 23348.00 232433.50 1112.41 23348.00 232440.00 1113.20 23348.00 232446.50 1113.99 23348.00 232453.00 1114.67 23348.00 232459.50 1115.52 23348.00 232466.00 1117.23 23348.00 232472.50 1118.66 23348.00 232479.00 1118.97 23348.00 232485.50 1119.64 23348.00 232492.00 1121.25 23348.00 232498.50 1121.61 23348.00 232505.00 1122.96 23348.00 232511.50 1123.51 23348.00 232518.00 1124.67 23348.00 232524.50 1125.66 23348.00 232531.00 1125.47 23348.00 232537.50 1125.58 23348.00 232544.00 1125.75 23348.00 232550.50 1125.91 23348.00 232557.00 1125.55 23348.00 232563.50 1125.43 23348.00 232570.00 1125.01 23348.00 232576.50 1124.92 23348.00 232583.00 1124.88 23348.00 232589.50 1124.79 23348.00 232596.00 1124.03 23348.00 232602.50 1123.74 23348.00 232609.00 1123.15 23348.00 232615.50 1122.79 23348.00 232622.00 1122.32 23348.00 232628.50 1122.33 23348.00 232635.00 1121.95 23348.00 232641.50 1121.86 23348.00 232648.00 1121.43 23348.00 232654.50 1121.41 23348.00 232661.00 1121.20 23348.00 232667.50 1121.25 23348.00 232674.00 1120.97 23348.00 232680.50 1120.96 23348.00 232687.00 1121.34 23348.00 232693.50 1121.53 23348.00 232700.00 1121.37 23348.00 232706.50 1120.95 23348.00 232713.00 1120.48 23348.00 232719.50 1120.07 23348.00 232726.00 1119.23 23348.00 232732.50 1118.52 23348.00 232739.00 1117.76 23348.00 232745.50 1116.98 23348.00 232752.00 1115.76 23348.00 232758.50 1114.70 23348.00 232765.00 1112.73 23348.00 232771.50 1112.02 23348.00 232778.00 1110.66 23348.00 232784.50 1109.67 23348.00 232791.00 1108.04 23348.00 232797.50 1106.72 23348.00 232804.00 1106.21 23348.00 232810.50 1104.77 23348.00 232817.00 1104.31 23348.00 232823.50 1104.55 23348.00 232830.00 1105.62 23348.00 232836.50 1105.80 23348.00 232843.00 1106.14 23348.00 232849.50 1106.81 23348.00 232856.00 1107.53 23348.00 232862.50 1108.13 23348.00 232869.00 1107.94 23348.00 232875.50 1107.73 23348.00 232882.00 1107.41 23348.00 232888.50 1108.14 23348.00 232895.00 1109.10 23348.00 232901.50 1108.55 23348.00 232908.00 1108.27 23348.00 232914.50 1108.05 23348.00 232921.00 1107.77 23348.00 232927.50 1107.57 23348.00 232934.00 1107.31 23348.00 232940.50 1106.99 23348.00 232947.00 1106.60 23348.00 232953.50 1106.34 23348.00 232960.00 1106.00 23348.00 232966.50 1105.82 23348.00 232973.00 1104.73 23348.00 232979.50 1103.41 23348.00 232986.00 1102.92 23348.00 232992.50 1102.44 23348.00 232999.00 1101.37 23348.00 233005.50 1099.57 23348.00 233012.00 1097.76 23348.00 233018.50 1096.18 23348.00 233025.00 1094.87 23348.00 233031.50 1093.31 23348.00 233038.00 1092.16 23348.00 233044.50 1091.01 23348.00 233051.00 1089.63 23348.00 233057.50 1088.06 23348.00 233064.00 1086.29 23348.00 233070.50 1084.55 23348.00 233077.00 1083.58 23348.00 233083.50 1082.62 23348.00 233090.00 1081.68 23348.00 233096.50 1080.56 23348.00 233103.00 1079.63 23348.00 233109.50 1079.01 23348.00 233116.00 1078.06 23348.00 233122.50 1077.50 23348.00 233129.00 1077.53 23348.00 233135.50 1077.27 23348.00 233142.00 1076.51 23348.00 233148.50 1075.93 23348.00 233155.00 1075.42 23348.00 233161.50 1074.94 23348.00 233168.00 1074.40 23348.00 233174.50 1074.10 23348.00 233181.00 1074.22 23348.00 233187.50 1074.36 23348.00 233194.00 1074.48 23348.00 233200.50 1074.67 23348.00 233207.00 1074.69 23348.00 233213.50 1074.53 23348.00 233220.00 1074.31 23348.00 233226.50 1074.27 23348.00 233233.00 1074.18 23348.00 233239.50 1074.12 23348.00 233246.00 1074.02 23348.00 233252.50 1073.96 23348.00 233259.00 1073.97 23348.00 233265.50 1073.65 23348.00 233272.00 1073.35 23348.00 233278.50 1073.08 23348.00 233285.00 1072.88 23348.00 233291.50 1072.73 23348.00 233298.00 1072.63 23348.00 233304.50 1072.75 23348.00 233311.00 1072.63 23348.00 233317.50 1072.33 23348.00 233324.00 1072.40 23348.00 233330.50 1072.40 23348.00 233337.00 1072.45 23348.00 233343.50 1072.35 23348.00 233350.00 1072.07 23348.00 233356.50 1071.73 23348.00 233363.00 1071.51 23348.00 233369.50 1071.50 23348.00 233376.00 1071.37 23348.00 233382.50 1071.47 23348.00 233389.00 1071.04 23348.00 233395.50 1071.19 23348.00 233402.00 1070.81 23348.00 233408.50 1071.06 23348.00 233415.00 1070.91 23348.00 233421.50 1070.65 23348.00 233428.00 1070.54 23348.00 233434.50 1070.51 23348.00 233441.00 1070.45 23348.00 233447.50 1070.89 23348.00 233454.00 1071.01 23348.00 233460.50 1070.74 23348.00 233467.00 1070.25 23348.00 233473.50 1069.30 23348.00 233480.00 1069.55 23348.00 233486.50 1070.19 23348.00 233493.00 1070.08 23348.00 233499.50 1070.44 23348.00 233506.00 1071.06 23348.00 233512.50 1071.62 23348.00 233519.00 1071.86 23348.00 233525.50 1071.51 23348.00 233532.00 1071.92 23348.00 233538.50 1071.40 23348.00 233545.00 1071.31 23348.00 233551.50 1071.39 23348.00 233558.00 1071.29 23348.00 233564.50 1071.41 23348.00 233571.00 1071.32 23348.00 233577.50 1071.20 23348.00 233584.00 1071.07 23348.00 233590.50 1070.67 23348.00 233597.00 1070.51 23348.00 233603.50 1069.91 23348.00 233610.00 1069.27 23348.00 233616.50 1070.04 23348.00 233623.00 1070.30 23348.00 233629.50 1071.05 23348.00 233636.00 1072.36 23348.00 233642.50 1073.43 23348.00 233649.00 1074.41 23348.00 233655.50 1075.63 23348.00 233662.00 1077.39 23348.00 233668.50 1080.22 23348.00 233675.00 1082.61 23348.00 233681.50 1085.42 23348.00 233688.00 1087.75 23348.00 233694.50 1091.25 23348.00 233701.00 1093.02 23348.00 233707.50 1095.15 23348.00 233714.00 1097.97 23348.00 233720.50 1100.80 23348.00 233727.00 1102.60 23348.00 233733.50 1104.18 23348.00 233740.00 1105.89 23348.00 233746.50 1106.38 23348.00 233753.00 1104.93 23348.00 233759.50 1103.47 23348.00 233766.00 1102.20 23348.00 233772.50 1100.72 23348.00 233779.00 1098.98 23348.00 233785.50 1098.04 23348.00 233792.00 1095.36 23348.00 233798.50 1092.57 23348.00 233805.00 1090.54 23348.00 233811.50 1089.57 23348.00 233818.00 1089.01 23348.00 233824.50 1088.90 23348.00 233831.00 1087.16 23348.00 233837.50 1086.41 23348.00 233844.00 1085.15 23348.00 233850.50 1084.00 23348.00 233857.00 1082.31 23348.00 233863.50 1081.85 23348.00 233870.00 1081.32 23348.00 233876.50 1080.39 23348.00 233883.00 1079.29 23348.00 233889.50 1078.45 23348.00 233896.00 1077.19 23348.00 233902.50 1076.50 23348.00 233909.00 1076.10 23348.00 233915.50 1075.70 23348.00 233922.00 1074.73 23348.00 233928.50 1073.72 23348.00 233935.00 1072.72 23348.00 233941.50 1072.40 23348.00 233948.00 1072.48 23348.00 233954.50 1072.55 23348.00 233961.00 1072.62 23348.00 233967.50 1072.45 23348.00 233974.00 1071.96 23348.00 233980.50 1071.08 23348.00 233987.00 1070.21 23348.00 233993.50 1069.43 23348.00 234000.00 1068.55 23348.00 234006.50 1067.66 23348.00 234013.00 1066.33 23348.00 234019.50 1064.41 23348.00 234026.00 1062.48 23348.00 234032.50 1060.87 23348.00 234039.00 1059.59 23348.00 234045.50 1058.31 23348.00 234052.00 1057.06 23348.00 234058.50 1056.22 23348.00 234065.00 1055.38 23348.00 234071.50 1054.53 23348.00 234078.00 1053.80 23348.00 234084.50 1052.70 23348.00 234091.00 1051.69 23348.00 234097.50 1050.35 23348.00 234104.00 1048.75 23348.00 234110.50 1047.63 23348.00 234117.00 1047.05 23348.00 234123.50 1045.59 23348.00 234130.00 1043.68 23348.00 234136.50 1041.78 23348.00 234143.00 1042.34 23348.00 234149.50 1044.13 23348.00 234156.00 1044.59 23348.00 234162.50 1044.87 23348.00 234169.00 1045.00 23348.00 234175.50 1045.00 23348.00 234182.00 1044.68 23348.00 234188.50 1044.57 23348.00 234195.00 1045.22 23348.00 234201.50 1044.69 23348.00 234208.00 1044.57 23348.00 234214.50 1044.69 23348.00 234221.00 1045.04 23348.00 234227.50 1044.27 23348.00 234234.00 1044.00 23348.00 234240.50 1043.84 23348.00 234247.00 1043.63 23348.00 234253.50 1042.90 23348.00 234260.00 1042.01 23348.00 234266.50 1041.04 23348.00 234273.00 1040.24 23348.00 234279.50 1040.17 23348.00 234286.00 1040.30 23348.00 234292.50 1040.52 23348.00 234299.00 1040.74 23348.00 234305.50 1041.07 23348.00 234312.00 1041.59 23348.00 234318.50 1041.62 23348.00 234325.00 1042.45 23348.00 234331.50 1042.07 23348.00 234338.00 1041.65 23348.00 234344.50 1041.83 23348.00 234351.00 1042.59 23348.00 234357.50 1043.53 23348.00 234364.00 1043.68 23348.00 234370.50 1043.63 23348.00 234377.00 1043.59 23348.00 234383.50 1043.02 23348.00 234390.00 1043.29 23348.00 234396.50 1043.36 23348.00 234403.00 1043.35 23348.00 234409.50 1042.98 23348.00 234416.00 1042.49 23348.00 234422.50 1042.47 23348.00 234429.00 1042.15 23348.00 234435.50 1042.22 23348.00 234442.00 1042.02 23348.00 234448.50 1042.25 23348.00 234455.00 1043.16 23348.00 234461.50 1043.70 23348.00 234468.00 1043.52 23348.00 234474.50 1043.06 23348.00 234481.00 1043.08 23348.00 234487.50 1043.19 23348.00 234494.00 1043.06 23348.00 234500.50 1043.21 23348.00 234507.00 1042.99 23348.00 234513.50 1043.00 23348.00 234520.00 1042.78 23348.00 234526.50 1042.44 23348.00 234533.00 1042.31 23348.00 234539.50 1042.30 23348.00 234546.00 1042.04 23348.00 234552.50 1041.81 23348.00 234559.00 1041.23 23348.00 234565.50 1040.52 23348.00 234572.00 1040.46 23348.00 234578.50 1040.24 23348.00 234585.00 1040.30 23348.00 234591.50 1040.17 23348.00 234598.00 1040.33 23348.00 234604.50 1040.31 23348.00 234611.00 1040.33 23348.00 234617.50 1040.75 23348.00 234624.00 1040.65 23348.00 234630.50 1040.59 23348.00 234637.00 1040.78 23348.00 234643.50 1040.70 23348.00 234650.00 1040.61 23348.00 234656.50 1040.55 23348.00 234663.00 1040.46 23348.00 234669.50 1040.05 23348.00 234676.00 1039.92 23348.00 234682.50 1040.06 23348.00 234689.00 1039.91 23348.00 234695.50 1039.96 23348.00 234702.00 1040.05 23348.00 234708.50 1040.09 23348.00 234715.00 1040.18 23348.00 234721.50 1039.33 23348.00 234728.00 1039.28 23348.00 234734.50 1038.87 23348.00 234741.00 1039.54 23348.00 234747.50 1039.83 23348.00 234754.00 1040.48 23348.00 234760.50 1040.79 23348.00 234767.00 1040.90 23348.00 234773.50 1041.15 23348.00 234780.00 1041.22 23348.00 234786.50 1041.17 23348.00 234793.00 1040.95 23348.00 234799.50 1041.00 23348.00 234806.00 1040.71 23348.00 234812.50 1041.04 23348.00 234819.00 1041.01 23348.00 234825.50 1041.03 23348.00 234832.00 1040.69 23348.00 234838.50 1040.86 23348.00 234845.00 1040.77 23348.00 234851.50 1040.53 23348.00 234858.00 1040.56 23348.00 234864.50 1040.85 23348.00 234871.00 1040.95 23348.00 234877.50 1040.93 23348.00 234884.00 1041.24 23348.00 234890.50 1041.16 23348.00 234897.00 1041.22 23348.00 234903.50 1041.22 23348.00 234910.00 1041.21 23348.00 234916.50 1041.13 23348.00 234923.00 1041.16 23348.00 234929.50 1041.23 23348.00 234936.00 1041.13 23348.00 234942.50 1041.21 23348.00 234949.00 1041.36 23348.00 234955.50 1041.62 23348.00 234962.00 1041.54 23348.00 234968.50 1041.64 23348.00 234975.00 1041.68 23348.00 234981.50 1041.76 23348.00 234988.00 1041.86 23348.00 234994.50 1041.92 23348.00 235001.00 1042.00 23348.00 235007.50 1042.20 23348.00 235014.00 1041.97 23348.00 235020.50 1042.36 23348.00 235027.00 1042.32 23348.00 235033.50 1042.47 23348.00 235040.00 1042.68 23348.00 235046.50 1042.88 23348.00 235053.00 1043.08 23348.00 235059.50 1043.23 23348.00 235066.00 1043.19 23348.00 235072.50 1043.47 23348.00 235079.00 1043.59 23348.00 235085.50 1043.74 23348.00 235092.00 1043.88 23348.00 235098.50 1044.17 23348.00 235105.00 1044.20 23348.00 235111.50 1044.29 23348.00 235118.00 1044.36 23348.00 235124.50 1044.34 23348.00 235131.00 1044.33 23348.00 235137.50 1044.50 23348.00 235144.00 1044.55 23348.00 235150.50 1044.49 23348.00 235157.00 1044.52 23348.00 235163.50 1044.36 23348.00 235170.00 1044.61 23348.00 235176.50 1044.33 23348.00 235183.00 1044.24 23348.00 235189.50 1044.21 23348.00 235196.00 1044.09 23348.00 235202.50 1044.45 23348.00 235209.00 1044.48 23348.00 235215.50 1044.27 23348.00 235222.00 1044.16 23348.00 235228.50 1044.09 23348.00 235235.00 1044.30 23348.00 235241.50 1044.52 23348.00 235248.00 1044.87 23348.00 235254.50 1044.95 23348.00 235261.00 1044.66 23348.00 235267.50 1043.98 23348.00 235274.00 1044.05 23348.00 235280.50 1043.84 23348.00 235287.00 1043.75 23348.00 235293.50 1043.48 23348.00 235300.00 1043.24 23348.00 235306.50 1043.72 23348.00 235313.00 1043.72 23348.00 235319.50 1043.82 23348.00 235326.00 1044.04 23348.00 235332.50 1044.04 23348.00 235339.00 1044.00 23348.00 235345.50 1043.96 23348.00 235352.00 1043.86 23348.00 235358.50 1043.58 23348.00 235365.00 1043.39 23348.00 235371.50 1043.49 23348.00 235378.00 1043.82 23348.00 235384.50 1043.87 23348.00 235391.00 1043.63 23348.00 235397.50 1043.51 23348.00 235404.00 1043.27 23348.00 235410.50 1043.09 23348.00 235417.00 1042.95 23348.00 235423.50 1042.46 23348.00 235430.00 1041.60 23348.00 235436.50 1040.38 23348.00 235443.00 1038.83 23348.00 235449.50 1038.09 23348.00 235456.00 1037.64 23348.00 235462.50 1036.80 23348.00 235469.00 1033.98 23348.00 235475.50 1034.96 23348.00 235482.00 1032.25 23348.00 235488.50 1030.23 23348.00 235495.00 1030.21 23348.00 235501.50 1030.20 23348.00 235508.00 1030.18 23348.00 235514.50 1031.04 23348.00 235521.00 1033.60 23348.00 235527.50 1034.39 23348.00 235534.00 1031.82 23348.00 235540.50 1032.71 23348.00 235547.00 1033.48 23348.00 235553.50 1031.88 23348.00 235560.00 1031.59 23348.00 235566.50 1030.72 23348.00 235573.00 1030.04 23348.00 235579.50 1029.90 23348.00 235586.00 1030.82 23348.00 235592.50 1031.81 23348.00 235599.00 1032.87 23348.00 235605.50 1033.36 23348.00 235612.00 1033.91 23348.00 235618.50 1034.37 23348.00 235625.00 1033.74 23348.00 235631.50 1033.51 23348.00 235638.00 1033.16 23348.00 235644.50 1033.86 23348.00 235651.00 1034.63 23348.00 235657.50 1034.78 23348.00 235664.00 1036.34 23348.00 235670.50 1037.00 23348.00 235677.00 1037.12 23348.00 235683.50 1037.03 23348.00 235690.00 1036.93 23348.00 235696.50 1036.86 23348.00 235703.00 1035.25 23348.00 235709.50 1034.70 23348.00 235716.00 1035.46 23348.00 235722.50 1035.35 23348.00 235729.00 1034.93 23348.00 235735.50 1034.75 23348.00 235742.00 1034.40 23348.00 235748.50 1033.85 23348.00 235755.00 1034.54 23348.00 235761.50 1034.53 23348.00 235768.00 1034.51 23348.00 235774.50 1034.30 23348.00 235781.00 1034.18 23348.00 235787.50 1034.02 23348.00 235794.00 1034.03 23348.00 235800.50 1033.73 23348.00 235807.00 1033.55 23348.00 235813.50 1033.84 23348.00 235820.00 1033.70 23348.00 235826.50 1033.55 23348.00 235833.00 1033.17 23348.00 235839.50 1032.52 23348.00 235846.00 1031.64 23348.00 235852.50 1031.26 23348.00 235859.00 1030.57 23348.00 235865.50 1029.82 23348.00 235872.00 1028.71 23348.00 235878.50 1028.69 23348.00 235885.00 1028.66 23348.00 235891.50 1028.64 23348.00 235898.00 1028.61 23348.00 235904.50 1028.59 23348.00 235911.00 1028.56 23348.00 235917.50 1028.54 23348.00 235924.00 1028.51 23348.00 235930.50 1028.49 23348.00 235937.00 1028.46 23348.00 235943.50 1028.43 23348.00 235950.00 1028.41 23348.00 235956.50 1028.38 23348.00 235963.00 1028.36 23348.00 235969.50 1028.33 23348.00 235976.00 1028.47 23348.00 235982.50 1028.45 23348.00 235989.00 1028.67 23348.00 235995.50 1028.85 23354.50 232004.50 1148.86 23354.50 232011.00 1150.10 23354.50 232017.50 1151.24 23354.50 232024.00 1151.59 23354.50 232030.50 1151.99 23354.50 232037.00 1152.41 23354.50 232043.50 1152.84 23354.50 232050.00 1153.35 23354.50 232056.50 1153.93 23354.50 232063.00 1154.19 23354.50 232069.50 1154.56 23354.50 232076.00 1154.63 23354.50 232082.50 1154.95 23354.50 232089.00 1155.17 23354.50 232095.50 1155.01 23354.50 232102.00 1154.67 23354.50 232108.50 1154.61 23354.50 232115.00 1154.41 23354.50 232121.50 1153.94 23354.50 232128.00 1153.47 23354.50 232134.50 1152.83 23354.50 232141.00 1152.28 23354.50 232147.50 1151.79 23354.50 232154.00 1151.36 23354.50 232160.50 1150.96 23354.50 232167.00 1150.46 23354.50 232173.50 1149.48 23354.50 232180.00 1148.65 23354.50 232186.50 1147.84 23354.50 232193.00 1146.91 23354.50 232199.50 1146.30 23354.50 232206.00 1146.10 23354.50 232212.50 1144.54 23354.50 232219.00 1142.72 23354.50 232225.50 1140.80 23354.50 232232.00 1139.59 23354.50 232238.50 1138.22 23354.50 232245.00 1136.93 23354.50 232251.50 1135.82 23354.50 232258.00 1133.87 23354.50 232264.50 1132.44 23354.50 232271.00 1131.22 23354.50 232277.50 1130.13 23354.50 232284.00 1128.71 23354.50 232290.50 1127.93 23354.50 232297.00 1126.69 23354.50 232303.50 1125.47 23354.50 232310.00 1122.82 23354.50 232316.50 1120.35 23354.50 232323.00 1118.35 23354.50 232329.50 1116.33 23354.50 232336.00 1113.65 23354.50 232342.50 1110.96 23354.50 232349.00 1108.45 23354.50 232355.50 1108.91 23354.50 232362.00 1109.57 23354.50 232368.50 1110.45 23354.50 232375.00 1111.03 23354.50 232381.50 1110.20 23354.50 232388.00 1110.63 23354.50 232394.50 1110.76 23354.50 232401.00 1110.28 23354.50 232407.50 1110.16 23354.50 232414.00 1110.32 23354.50 232420.50 1110.45 23354.50 232427.00 1111.06 23354.50 232433.50 1111.64 23354.50 232440.00 1112.32 23354.50 232446.50 1112.75 23354.50 232453.00 1113.59 23354.50 232459.50 1114.53 23354.50 232466.00 1115.62 23354.50 232472.50 1117.08 23354.50 232479.00 1118.16 23354.50 232485.50 1118.49 23354.50 232492.00 1119.70 23354.50 232498.50 1121.09 23354.50 232505.00 1121.69 23354.50 232511.50 1122.76 23354.50 232518.00 1124.07 23354.50 232524.50 1124.56 23354.50 232531.00 1124.74 23354.50 232537.50 1124.41 23354.50 232544.00 1124.16 23354.50 232550.50 1125.08 23354.50 232557.00 1124.73 23354.50 232563.50 1124.29 23354.50 232570.00 1124.00 23354.50 232576.50 1123.93 23354.50 232583.00 1123.78 23354.50 232589.50 1123.53 23354.50 232596.00 1123.14 23354.50 232602.50 1122.76 23354.50 232609.00 1122.52 23354.50 232615.50 1122.02 23354.50 232622.00 1121.56 23354.50 232628.50 1121.31 23354.50 232635.00 1121.19 23354.50 232641.50 1120.96 23354.50 232648.00 1120.66 23354.50 232654.50 1120.85 23354.50 232661.00 1120.67 23354.50 232667.50 1120.20 23354.50 232674.00 1120.23 23354.50 232680.50 1120.49 23354.50 232687.00 1121.04 23354.50 232693.50 1120.34 23354.50 232700.00 1120.02 23354.50 232706.50 1119.77 23354.50 232713.00 1119.16 23354.50 232719.50 1118.66 23354.50 232726.00 1117.84 23354.50 232732.50 1117.34 23354.50 232739.00 1116.48 23354.50 232745.50 1115.47 23354.50 232752.00 1114.73 23354.50 232758.50 1112.93 23354.50 232765.00 1111.44 23354.50 232771.50 1110.57 23354.50 232778.00 1109.76 23354.50 232784.50 1108.45 23354.50 232791.00 1106.49 23354.50 232797.50 1105.53 23354.50 232804.00 1105.26 23354.50 232810.50 1103.85 23354.50 232817.00 1102.91 23354.50 232823.50 1103.20 23354.50 232830.00 1103.63 23354.50 232836.50 1103.88 23354.50 232843.00 1104.04 23354.50 232849.50 1104.60 23354.50 232856.00 1105.32 23354.50 232862.50 1105.81 23354.50 232869.00 1105.77 23354.50 232875.50 1105.26 23354.50 232882.00 1104.94 23354.50 232888.50 1105.50 23354.50 232895.00 1105.89 23354.50 232901.50 1106.31 23354.50 232908.00 1105.98 23354.50 232914.50 1105.50 23354.50 232921.00 1105.41 23354.50 232927.50 1105.12 23354.50 232934.00 1104.76 23354.50 232940.50 1104.91 23354.50 232947.00 1104.38 23354.50 232953.50 1103.78 23354.50 232960.00 1103.41 23354.50 232966.50 1102.06 23354.50 232973.00 1102.28 23354.50 232979.50 1100.85 23354.50 232986.00 1100.33 23354.50 232992.50 1099.57 23354.50 232999.00 1098.57 23354.50 233005.50 1096.98 23354.50 233012.00 1095.36 23354.50 233018.50 1094.05 23354.50 233025.00 1092.73 23354.50 233031.50 1091.53 23354.50 233038.00 1090.42 23354.50 233044.50 1089.28 23354.50 233051.00 1087.60 23354.50 233057.50 1085.73 23354.50 233064.00 1084.51 23354.50 233070.50 1083.25 23354.50 233077.00 1082.20 23354.50 233083.50 1081.23 23354.50 233090.00 1080.25 23354.50 233096.50 1079.25 23354.50 233103.00 1078.75 23354.50 233109.50 1078.39 23354.50 233116.00 1077.94 23354.50 233122.50 1076.77 23354.50 233129.00 1077.36 23354.50 233135.50 1076.56 23354.50 233142.00 1075.75 23354.50 233148.50 1075.20 23354.50 233155.00 1074.82 23354.50 233161.50 1074.37 23354.50 233168.00 1074.07 23354.50 233174.50 1074.01 23354.50 233181.00 1074.12 23354.50 233187.50 1074.50 23354.50 233194.00 1074.62 23354.50 233200.50 1074.52 23354.50 233207.00 1074.41 23354.50 233213.50 1074.36 23354.50 233220.00 1074.24 23354.50 233226.50 1074.14 23354.50 233233.00 1074.04 23354.50 233239.50 1073.96 23354.50 233246.00 1073.93 23354.50 233252.50 1073.87 23354.50 233259.00 1073.71 23354.50 233265.50 1073.48 23354.50 233272.00 1073.20 23354.50 233278.50 1072.94 23354.50 233285.00 1072.72 23354.50 233291.50 1072.52 23354.50 233298.00 1072.42 23354.50 233304.50 1072.52 23354.50 233311.00 1072.14 23354.50 233317.50 1072.11 23354.50 233324.00 1072.12 23354.50 233330.50 1072.08 23354.50 233337.00 1072.31 23354.50 233343.50 1072.20 23354.50 233350.00 1071.88 23354.50 233356.50 1071.49 23354.50 233363.00 1071.23 23354.50 233369.50 1071.24 23354.50 233376.00 1071.24 23354.50 233382.50 1071.39 23354.50 233389.00 1071.19 23354.50 233395.50 1070.94 23354.50 233402.00 1071.08 23354.50 233408.50 1071.28 23354.50 233415.00 1070.74 23354.50 233421.50 1070.74 23354.50 233428.00 1070.49 23354.50 233434.50 1070.45 23354.50 233441.00 1070.26 23354.50 233447.50 1070.34 23354.50 233454.00 1070.40 23354.50 233460.50 1070.66 23354.50 233467.00 1070.24 23354.50 233473.50 1069.27 23354.50 233480.00 1068.69 23354.50 233486.50 1069.44 23354.50 233493.00 1069.63 23354.50 233499.50 1070.24 23354.50 233506.00 1070.80 23354.50 233512.50 1071.25 23354.50 233519.00 1071.21 23354.50 233525.50 1071.24 23354.50 233532.00 1071.17 23354.50 233538.50 1071.23 23354.50 233545.00 1071.10 23354.50 233551.50 1071.16 23354.50 233558.00 1071.11 23354.50 233564.50 1071.22 23354.50 233571.00 1071.16 23354.50 233577.50 1070.89 23354.50 233584.00 1070.69 23354.50 233590.50 1070.85 23354.50 233597.00 1070.82 23354.50 233603.50 1070.12 23354.50 233610.00 1069.65 23354.50 233616.50 1069.67 23354.50 233623.00 1069.72 23354.50 233629.50 1070.60 23354.50 233636.00 1071.35 23354.50 233642.50 1072.79 23354.50 233649.00 1073.82 23354.50 233655.50 1075.38 23354.50 233662.00 1077.21 23354.50 233668.50 1080.00 23354.50 233675.00 1082.43 23354.50 233681.50 1085.30 23354.50 233688.00 1088.08 23354.50 233694.50 1091.38 23354.50 233701.00 1092.46 23354.50 233707.50 1093.54 23354.50 233714.00 1094.44 23354.50 233720.50 1096.80 23354.50 233727.00 1099.62 23354.50 233733.50 1101.30 23354.50 233740.00 1103.01 23354.50 233746.50 1102.80 23354.50 233753.00 1101.34 23354.50 233759.50 1099.89 23354.50 233766.00 1098.43 23354.50 233772.50 1097.19 23354.50 233779.00 1095.96 23354.50 233785.50 1093.68 23354.50 233792.00 1091.61 23354.50 233798.50 1089.76 23354.50 233805.00 1087.60 23354.50 233811.50 1086.65 23354.50 233818.00 1085.81 23354.50 233824.50 1084.71 23354.50 233831.00 1084.10 23354.50 233837.50 1082.89 23354.50 233844.00 1081.44 23354.50 233850.50 1080.22 23354.50 233857.00 1079.02 23354.50 233863.50 1078.51 23354.50 233870.00 1077.49 23354.50 233876.50 1076.66 23354.50 233883.00 1075.85 23354.50 233889.50 1074.91 23354.50 233896.00 1074.03 23354.50 233902.50 1073.24 23354.50 233909.00 1072.67 23354.50 233915.50 1072.27 23354.50 233922.00 1071.82 23354.50 233928.50 1070.82 23354.50 233935.00 1069.81 23354.50 233941.50 1069.62 23354.50 233948.00 1068.83 23354.50 233954.50 1068.91 23354.50 233961.00 1068.98 23354.50 233967.50 1068.79 23354.50 233974.00 1068.48 23354.50 233980.50 1067.61 23354.50 233987.00 1066.36 23354.50 233993.50 1064.95 23354.50 234000.00 1064.23 23354.50 234006.50 1064.26 23354.50 234013.00 1063.01 23354.50 234019.50 1060.81 23354.50 234026.00 1058.89 23354.50 234032.50 1057.41 23354.50 234039.00 1056.11 23354.50 234045.50 1054.13 23354.50 234052.00 1054.82 23354.50 234058.50 1054.55 23354.50 234065.00 1053.71 23354.50 234071.50 1052.78 23354.50 234078.00 1052.15 23354.50 234084.50 1051.14 23354.50 234091.00 1050.04 23354.50 234097.50 1047.78 23354.50 234104.00 1045.92 23354.50 234110.50 1044.59 23354.50 234117.00 1044.22 23354.50 234123.50 1043.20 23354.50 234130.00 1041.84 23354.50 234136.50 1042.15 23354.50 234143.00 1044.48 23354.50 234149.50 1044.87 23354.50 234156.00 1044.90 23354.50 234162.50 1044.72 23354.50 234169.00 1044.62 23354.50 234175.50 1044.95 23354.50 234182.00 1044.93 23354.50 234188.50 1045.02 23354.50 234195.00 1044.90 23354.50 234201.50 1044.69 23354.50 234208.00 1045.08 23354.50 234214.50 1044.61 23354.50 234221.00 1044.48 23354.50 234227.50 1044.92 23354.50 234234.00 1044.68 23354.50 234240.50 1044.41 23354.50 234247.00 1044.26 23354.50 234253.50 1044.10 23354.50 234260.00 1043.95 23354.50 234266.50 1042.89 23354.50 234273.00 1041.96 23354.50 234279.50 1041.90 23354.50 234286.00 1042.11 23354.50 234292.50 1041.66 23354.50 234299.00 1041.06 23354.50 234305.50 1041.46 23354.50 234312.00 1042.11 23354.50 234318.50 1042.24 23354.50 234325.00 1042.11 23354.50 234331.50 1041.64 23354.50 234338.00 1041.62 23354.50 234344.50 1041.59 23354.50 234351.00 1043.23 23354.50 234357.50 1043.90 23354.50 234364.00 1043.80 23354.50 234370.50 1043.53 23354.50 234377.00 1043.40 23354.50 234383.50 1043.17 23354.50 234390.00 1042.73 23354.50 234396.50 1042.57 23354.50 234403.00 1042.65 23354.50 234409.50 1042.70 23354.50 234416.00 1042.60 23354.50 234422.50 1042.37 23354.50 234429.00 1042.17 23354.50 234435.50 1042.57 23354.50 234442.00 1042.90 23354.50 234448.50 1043.41 23354.50 234455.00 1043.47 23354.50 234461.50 1043.70 23354.50 234468.00 1043.57 23354.50 234474.50 1043.32 23354.50 234481.00 1043.16 23354.50 234487.50 1042.98 23354.50 234494.00 1043.09 23354.50 234500.50 1043.16 23354.50 234507.00 1043.00 23354.50 234513.50 1042.98 23354.50 234520.00 1042.76 23354.50 234526.50 1042.48 23354.50 234533.00 1042.34 23354.50 234539.50 1042.25 23354.50 234546.00 1042.27 23354.50 234552.50 1041.92 23354.50 234559.00 1041.50 23354.50 234565.50 1041.05 23354.50 234572.00 1040.78 23354.50 234578.50 1040.58 23354.50 234585.00 1040.51 23354.50 234591.50 1040.23 23354.50 234598.00 1040.28 23354.50 234604.50 1040.19 23354.50 234611.00 1040.57 23354.50 234617.50 1040.58 23354.50 234624.00 1040.55 23354.50 234630.50 1040.54 23354.50 234637.00 1040.62 23354.50 234643.50 1040.59 23354.50 234650.00 1040.54 23354.50 234656.50 1040.39 23354.50 234663.00 1040.16 23354.50 234669.50 1039.98 23354.50 234676.00 1039.92 23354.50 234682.50 1039.66 23354.50 234689.00 1039.76 23354.50 234695.50 1039.94 23354.50 234702.00 1039.82 23354.50 234708.50 1039.90 23354.50 234715.00 1039.66 23354.50 234721.50 1039.43 23354.50 234728.00 1039.48 23354.50 234734.50 1039.43 23354.50 234741.00 1039.90 23354.50 234747.50 1040.06 23354.50 234754.00 1040.41 23354.50 234760.50 1040.71 23354.50 234767.00 1040.89 23354.50 234773.50 1040.90 23354.50 234780.00 1041.07 23354.50 234786.50 1041.14 23354.50 234793.00 1041.22 23354.50 234799.50 1041.21 23354.50 234806.00 1041.40 23354.50 234812.50 1041.53 23354.50 234819.00 1041.31 23354.50 234825.50 1040.89 23354.50 234832.00 1040.46 23354.50 234838.50 1040.43 23354.50 234845.00 1040.56 23354.50 234851.50 1040.55 23354.50 234858.00 1040.42 23354.50 234864.50 1040.58 23354.50 234871.00 1040.77 23354.50 234877.50 1040.90 23354.50 234884.00 1041.38 23354.50 234890.50 1041.31 23354.50 234897.00 1041.24 23354.50 234903.50 1041.23 23354.50 234910.00 1041.23 23354.50 234916.50 1041.29 23354.50 234923.00 1041.35 23354.50 234929.50 1041.42 23354.50 234936.00 1041.42 23354.50 234942.50 1041.47 23354.50 234949.00 1041.60 23354.50 234955.50 1041.85 23354.50 234962.00 1041.86 23354.50 234968.50 1041.68 23354.50 234975.00 1041.86 23354.50 234981.50 1041.53 23354.50 234988.00 1041.72 23354.50 234994.50 1042.07 23354.50 235001.00 1041.77 23354.50 235007.50 1041.73 23354.50 235014.00 1041.84 23354.50 235020.50 1042.23 23354.50 235027.00 1042.54 23354.50 235033.50 1042.74 23354.50 235040.00 1043.02 23354.50 235046.50 1043.14 23354.50 235053.00 1043.37 23354.50 235059.50 1043.49 23354.50 235066.00 1043.59 23354.50 235072.50 1043.69 23354.50 235079.00 1043.82 23354.50 235085.50 1043.84 23354.50 235092.00 1043.98 23354.50 235098.50 1044.01 23354.50 235105.00 1044.14 23354.50 235111.50 1044.29 23354.50 235118.00 1044.37 23354.50 235124.50 1044.16 23354.50 235131.00 1044.15 23354.50 235137.50 1044.41 23354.50 235144.00 1044.60 23354.50 235150.50 1044.69 23354.50 235157.00 1045.28 23354.50 235163.50 1044.98 23354.50 235170.00 1044.18 23354.50 235176.50 1043.99 23354.50 235183.00 1044.04 23354.50 235189.50 1044.07 23354.50 235196.00 1044.05 23354.50 235202.50 1044.19 23354.50 235209.00 1044.27 23354.50 235215.50 1044.20 23354.50 235222.00 1044.07 23354.50 235228.50 1044.00 23354.50 235235.00 1044.10 23354.50 235241.50 1044.55 23354.50 235248.00 1044.85 23354.50 235254.50 1044.95 23354.50 235261.00 1044.98 23354.50 235267.50 1044.24 23354.50 235274.00 1044.10 23354.50 235280.50 1043.88 23354.50 235287.00 1043.63 23354.50 235293.50 1043.53 23354.50 235300.00 1043.42 23354.50 235306.50 1043.22 23354.50 235313.00 1043.90 23354.50 235319.50 1043.84 23354.50 235326.00 1044.02 23354.50 235332.50 1043.79 23354.50 235339.00 1043.79 23354.50 235345.50 1043.82 23354.50 235352.00 1043.85 23354.50 235358.50 1043.98 23354.50 235365.00 1043.97 23354.50 235371.50 1043.92 23354.50 235378.00 1043.82 23354.50 235384.50 1043.57 23354.50 235391.00 1043.42 23354.50 235397.50 1043.37 23354.50 235404.00 1043.02 23354.50 235410.50 1042.85 23354.50 235417.00 1042.46 23354.50 235423.50 1041.38 23354.50 235430.00 1040.52 23354.50 235436.50 1038.58 23354.50 235443.00 1037.71 23354.50 235449.50 1036.68 23354.50 235456.00 1034.95 23354.50 235462.50 1035.66 23354.50 235469.00 1030.30 23354.50 235475.50 1030.28 23354.50 235482.00 1030.26 23354.50 235488.50 1030.24 23354.50 235495.00 1030.22 23354.50 235501.50 1030.20 23354.50 235508.00 1030.18 23354.50 235514.50 1030.15 23354.50 235521.00 1030.12 23354.50 235527.50 1030.70 23354.50 235534.00 1030.08 23354.50 235540.50 1030.05 23354.50 235547.00 1030.03 23354.50 235553.50 1030.00 23354.50 235560.00 1029.98 23354.50 235566.50 1029.95 23354.50 235573.00 1029.92 23354.50 235579.50 1029.90 23354.50 235586.00 1029.87 23354.50 235592.50 1029.85 23354.50 235599.00 1029.82 23354.50 235605.50 1029.95 23354.50 235612.00 1030.21 23354.50 235618.50 1030.21 23354.50 235625.00 1029.72 23354.50 235631.50 1029.70 23354.50 235638.00 1029.68 23354.50 235644.50 1029.76 23354.50 235651.00 1030.42 23354.50 235657.50 1031.78 23354.50 235664.00 1033.41 23354.50 235670.50 1034.29 23354.50 235677.00 1034.73 23354.50 235683.50 1034.63 23354.50 235690.00 1034.53 23354.50 235696.50 1035.06 23354.50 235703.00 1034.63 23354.50 235709.50 1034.59 23354.50 235716.00 1034.47 23354.50 235722.50 1034.48 23354.50 235729.00 1034.36 23354.50 235735.50 1034.13 23354.50 235742.00 1033.23 23354.50 235748.50 1033.15 23354.50 235755.00 1034.17 23354.50 235761.50 1034.90 23354.50 235768.00 1034.42 23354.50 235774.50 1034.40 23354.50 235781.00 1034.38 23354.50 235787.50 1034.65 23354.50 235794.00 1034.23 23354.50 235800.50 1033.94 23354.50 235807.00 1033.83 23354.50 235813.50 1033.82 23354.50 235820.00 1033.42 23354.50 235826.50 1033.02 23354.50 235833.00 1032.75 23354.50 235839.50 1031.76 23354.50 235846.00 1030.80 23354.50 235852.50 1029.76 23354.50 235859.00 1028.92 23354.50 235865.50 1028.74 23354.50 235872.00 1028.72 23354.50 235878.50 1028.69 23354.50 235885.00 1028.67 23354.50 235891.50 1028.65 23354.50 235898.00 1028.62 23354.50 235904.50 1028.60 23354.50 235911.00 1028.57 23354.50 235917.50 1028.88 23354.50 235924.00 1029.33 23354.50 235930.50 1029.54 23354.50 235937.00 1029.45 23354.50 235943.50 1029.43 23354.50 235950.00 1030.21 23354.50 235956.50 1030.63 23354.50 235963.00 1030.15 23354.50 235969.50 1029.69 23354.50 235976.00 1030.60 23354.50 235982.50 1030.63 23354.50 235989.00 1030.70 23354.50 235995.50 1030.83 23361.00 232004.50 1148.39 23361.00 232011.00 1149.65 23361.00 232017.50 1150.91 23361.00 232024.00 1151.34 23361.00 232030.50 1151.74 23361.00 232037.00 1152.14 23361.00 232043.50 1152.56 23361.00 232050.00 1152.99 23361.00 232056.50 1153.56 23361.00 232063.00 1153.86 23361.00 232069.50 1154.26 23361.00 232076.00 1154.47 23361.00 232082.50 1154.55 23361.00 232089.00 1154.70 23361.00 232095.50 1154.58 23361.00 232102.00 1154.26 23361.00 232108.50 1154.23 23361.00 232115.00 1153.93 23361.00 232121.50 1153.67 23361.00 232128.00 1153.16 23361.00 232134.50 1152.69 23361.00 232141.00 1151.93 23361.00 232147.50 1151.55 23361.00 232154.00 1151.23 23361.00 232160.50 1150.63 23361.00 232167.00 1150.25 23361.00 232173.50 1149.27 23361.00 232180.00 1148.44 23361.00 232186.50 1147.66 23361.00 232193.00 1146.79 23361.00 232199.50 1146.51 23361.00 232206.00 1145.83 23361.00 232212.50 1144.31 23361.00 232219.00 1142.34 23361.00 232225.50 1140.28 23361.00 232232.00 1138.90 23361.00 232238.50 1137.33 23361.00 232245.00 1136.24 23361.00 232251.50 1134.76 23361.00 232258.00 1133.50 23361.00 232264.50 1131.60 23361.00 232271.00 1130.82 23361.00 232277.50 1129.72 23361.00 232284.00 1128.49 23361.00 232290.50 1127.55 23361.00 232297.00 1126.07 23361.00 232303.50 1124.34 23361.00 232310.00 1122.01 23361.00 232316.50 1119.65 23361.00 232323.00 1117.24 23361.00 232329.50 1114.83 23361.00 232336.00 1111.61 23361.00 232342.50 1109.44 23361.00 232349.00 1108.66 23361.00 232355.50 1108.41 23361.00 232362.00 1108.63 23361.00 232368.50 1109.22 23361.00 232375.00 1109.81 23361.00 232381.50 1109.75 23361.00 232388.00 1109.82 23361.00 232394.50 1109.89 23361.00 232401.00 1109.93 23361.00 232407.50 1109.78 23361.00 232414.00 1109.69 23361.00 232420.50 1109.99 23361.00 232427.00 1110.67 23361.00 232433.50 1111.05 23361.00 232440.00 1111.27 23361.00 232446.50 1111.67 23361.00 232453.00 1112.73 23361.00 232459.50 1113.65 23361.00 232466.00 1114.99 23361.00 232472.50 1116.13 23361.00 232479.00 1117.15 23361.00 232485.50 1117.26 23361.00 232492.00 1118.15 23361.00 232498.50 1119.35 23361.00 232505.00 1120.78 23361.00 232511.50 1121.48 23361.00 232518.00 1122.35 23361.00 232524.50 1122.74 23361.00 232531.00 1122.67 23361.00 232537.50 1122.67 23361.00 232544.00 1122.67 23361.00 232550.50 1123.63 23361.00 232557.00 1123.78 23361.00 232563.50 1124.27 23361.00 232570.00 1124.13 23361.00 232576.50 1123.47 23361.00 232583.00 1123.53 23361.00 232589.50 1122.80 23361.00 232596.00 1122.36 23361.00 232602.50 1121.93 23361.00 232609.00 1121.78 23361.00 232615.50 1121.41 23361.00 232622.00 1121.35 23361.00 232628.50 1120.75 23361.00 232635.00 1120.69 23361.00 232641.50 1120.15 23361.00 232648.00 1120.06 23361.00 232654.50 1120.54 23361.00 232661.00 1120.23 23361.00 232667.50 1119.70 23361.00 232674.00 1119.56 23361.00 232680.50 1119.38 23361.00 232687.00 1119.40 23361.00 232693.50 1119.01 23361.00 232700.00 1118.91 23361.00 232706.50 1118.43 23361.00 232713.00 1118.10 23361.00 232719.50 1117.10 23361.00 232726.00 1116.49 23361.00 232732.50 1115.73 23361.00 232739.00 1114.45 23361.00 232745.50 1113.77 23361.00 232752.00 1113.38 23361.00 232758.50 1111.43 23361.00 232765.00 1109.76 23361.00 232771.50 1108.87 23361.00 232778.00 1107.98 23361.00 232784.50 1106.24 23361.00 232791.00 1104.94 23361.00 232797.50 1103.64 23361.00 232804.00 1102.93 23361.00 232810.50 1101.45 23361.00 232817.00 1100.85 23361.00 232823.50 1101.33 23361.00 232830.00 1101.58 23361.00 232836.50 1101.83 23361.00 232843.00 1102.08 23361.00 232849.50 1102.35 23361.00 232856.00 1102.75 23361.00 232862.50 1103.15 23361.00 232869.00 1103.33 23361.00 232875.50 1102.74 23361.00 232882.00 1102.54 23361.00 232888.50 1102.94 23361.00 232895.00 1103.71 23361.00 232901.50 1103.43 23361.00 232908.00 1103.21 23361.00 232914.50 1103.18 23361.00 232921.00 1102.98 23361.00 232927.50 1102.64 23361.00 232934.00 1102.37 23361.00 232940.50 1102.43 23361.00 232947.00 1101.95 23361.00 232953.50 1101.23 23361.00 232960.00 1100.63 23361.00 232966.50 1099.99 23361.00 232973.00 1099.33 23361.00 232979.50 1098.23 23361.00 232986.00 1097.39 23361.00 232992.50 1096.73 23361.00 232999.00 1095.76 23361.00 233005.50 1094.25 23361.00 233012.00 1093.37 23361.00 233018.50 1091.88 23361.00 233025.00 1090.72 23361.00 233031.50 1089.58 23361.00 233038.00 1088.25 23361.00 233044.50 1086.92 23361.00 233051.00 1085.32 23361.00 233057.50 1083.44 23361.00 233064.00 1082.69 23361.00 233070.50 1081.89 23361.00 233077.00 1080.97 23361.00 233083.50 1080.06 23361.00 233090.00 1079.32 23361.00 233096.50 1078.64 23361.00 233103.00 1078.21 23361.00 233109.50 1077.74 23361.00 233116.00 1077.25 23361.00 233122.50 1076.60 23361.00 233129.00 1076.34 23361.00 233135.50 1075.62 23361.00 233142.00 1074.98 23361.00 233148.50 1074.53 23361.00 233155.00 1074.25 23361.00 233161.50 1074.07 23361.00 233168.00 1073.93 23361.00 233174.50 1074.05 23361.00 233181.00 1074.09 23361.00 233187.50 1074.24 23361.00 233194.00 1074.48 23361.00 233200.50 1074.50 23361.00 233207.00 1074.46 23361.00 233213.50 1074.33 23361.00 233220.00 1074.18 23361.00 233226.50 1074.03 23361.00 233233.00 1073.91 23361.00 233239.50 1073.80 23361.00 233246.00 1073.72 23361.00 233252.50 1073.65 23361.00 233259.00 1073.54 23361.00 233265.50 1073.32 23361.00 233272.00 1073.05 23361.00 233278.50 1072.79 23361.00 233285.00 1072.56 23361.00 233291.50 1072.28 23361.00 233298.00 1072.04 23361.00 233304.50 1071.91 23361.00 233311.00 1072.03 23361.00 233317.50 1072.03 23361.00 233324.00 1071.99 23361.00 233330.50 1071.63 23361.00 233337.00 1071.90 23361.00 233343.50 1071.54 23361.00 233350.00 1071.68 23361.00 233356.50 1071.33 23361.00 233363.00 1070.96 23361.00 233369.50 1071.13 23361.00 233376.00 1070.98 23361.00 233382.50 1070.90 23361.00 233389.00 1070.89 23361.00 233395.50 1070.42 23361.00 233402.00 1071.04 23361.00 233408.50 1070.93 23361.00 233415.00 1070.43 23361.00 233421.50 1070.31 23361.00 233428.00 1070.01 23361.00 233434.50 1070.33 23361.00 233441.00 1070.18 23361.00 233447.50 1069.88 23361.00 233454.00 1069.99 23361.00 233460.50 1070.29 23361.00 233467.00 1070.02 23361.00 233473.50 1069.41 23361.00 233480.00 1069.23 23361.00 233486.50 1069.64 23361.00 233493.00 1069.75 23361.00 233499.50 1070.11 23361.00 233506.00 1070.42 23361.00 233512.50 1070.89 23361.00 233519.00 1071.22 23361.00 233525.50 1071.08 23361.00 233532.00 1071.09 23361.00 233538.50 1071.06 23361.00 233545.00 1071.02 23361.00 233551.50 1071.14 23361.00 233558.00 1071.15 23361.00 233564.50 1070.98 23361.00 233571.00 1070.87 23361.00 233577.50 1070.70 23361.00 233584.00 1070.62 23361.00 233590.50 1070.43 23361.00 233597.00 1070.30 23361.00 233603.50 1069.47 23361.00 233610.00 1068.96 23361.00 233616.50 1068.76 23361.00 233623.00 1068.55 23361.00 233629.50 1069.18 23361.00 233636.00 1070.51 23361.00 233642.50 1072.24 23361.00 233649.00 1073.35 23361.00 233655.50 1074.98 23361.00 233662.00 1077.16 23361.00 233668.50 1079.31 23361.00 233675.00 1082.60 23361.00 233681.50 1085.47 23361.00 233688.00 1088.42 23361.00 233694.50 1091.35 23361.00 233701.00 1092.20 23361.00 233707.50 1092.64 23361.00 233714.00 1093.64 23361.00 233720.50 1094.86 23361.00 233727.00 1095.85 23361.00 233733.50 1098.45 23361.00 233740.00 1100.13 23361.00 233746.50 1099.21 23361.00 233753.00 1097.76 23361.00 233759.50 1096.30 23361.00 233766.00 1094.85 23361.00 233772.50 1093.39 23361.00 233779.00 1092.10 23361.00 233785.50 1090.69 23361.00 233792.00 1088.93 23361.00 233798.50 1086.40 23361.00 233805.00 1084.77 23361.00 233811.50 1083.75 23361.00 233818.00 1082.20 23361.00 233824.50 1081.58 23361.00 233831.00 1080.25 23361.00 233837.50 1079.18 23361.00 233844.00 1077.54 23361.00 233850.50 1076.54 23361.00 233857.00 1075.76 23361.00 233863.50 1074.95 23361.00 233870.00 1073.78 23361.00 233876.50 1073.35 23361.00 233883.00 1072.72 23361.00 233889.50 1072.20 23361.00 233896.00 1071.41 23361.00 233902.50 1070.68 23361.00 233909.00 1069.85 23361.00 233915.50 1069.03 23361.00 233922.00 1068.45 23361.00 233928.50 1067.91 23361.00 233935.00 1066.91 23361.00 233941.50 1067.31 23361.00 233948.00 1066.61 23361.00 233954.50 1065.77 23361.00 233961.00 1065.33 23361.00 233967.50 1065.14 23361.00 233974.00 1064.99 23361.00 233980.50 1063.72 23361.00 233987.00 1062.40 23361.00 233993.50 1061.93 23361.00 234000.00 1062.00 23361.00 234006.50 1062.03 23361.00 234013.00 1060.29 23361.00 234019.50 1057.83 23361.00 234026.00 1055.40 23361.00 234032.50 1054.07 23361.00 234039.00 1053.35 23361.00 234045.50 1053.14 23361.00 234052.00 1052.80 23361.00 234058.50 1052.40 23361.00 234065.00 1051.99 23361.00 234071.50 1051.03 23361.00 234078.00 1050.52 23361.00 234084.50 1050.20 23361.00 234091.00 1049.45 23361.00 234097.50 1047.26 23361.00 234104.00 1044.96 23361.00 234110.50 1043.01 23361.00 234117.00 1042.22 23361.00 234123.50 1041.84 23361.00 234130.00 1042.34 23361.00 234136.50 1043.66 23361.00 234143.00 1044.90 23361.00 234149.50 1045.37 23361.00 234156.00 1045.49 23361.00 234162.50 1045.38 23361.00 234169.00 1045.08 23361.00 234175.50 1045.29 23361.00 234182.00 1045.04 23361.00 234188.50 1044.95 23361.00 234195.00 1044.79 23361.00 234201.50 1044.78 23361.00 234208.00 1045.24 23361.00 234214.50 1044.50 23361.00 234221.00 1043.93 23361.00 234227.50 1044.03 23361.00 234234.00 1044.24 23361.00 234240.50 1044.15 23361.00 234247.00 1044.11 23361.00 234253.50 1044.03 23361.00 234260.00 1043.83 23361.00 234266.50 1043.70 23361.00 234273.00 1043.60 23361.00 234279.50 1043.18 23361.00 234286.00 1042.58 23361.00 234292.50 1041.98 23361.00 234299.00 1041.38 23361.00 234305.50 1041.66 23361.00 234312.00 1042.47 23361.00 234318.50 1042.82 23361.00 234325.00 1042.56 23361.00 234331.50 1042.12 23361.00 234338.00 1042.46 23361.00 234344.50 1042.20 23361.00 234351.00 1042.21 23361.00 234357.50 1043.28 23361.00 234364.00 1043.22 23361.00 234370.50 1043.57 23361.00 234377.00 1043.50 23361.00 234383.50 1043.41 23361.00 234390.00 1042.53 23361.00 234396.50 1042.39 23361.00 234403.00 1042.31 23361.00 234409.50 1042.40 23361.00 234416.00 1042.11 23361.00 234422.50 1041.86 23361.00 234429.00 1042.12 23361.00 234435.50 1042.53 23361.00 234442.00 1042.48 23361.00 234448.50 1043.78 23361.00 234455.00 1043.82 23361.00 234461.50 1043.96 23361.00 234468.00 1043.56 23361.00 234474.50 1043.29 23361.00 234481.00 1043.17 23361.00 234487.50 1042.85 23361.00 234494.00 1042.99 23361.00 234500.50 1042.99 23361.00 234507.00 1042.98 23361.00 234513.50 1042.98 23361.00 234520.00 1042.72 23361.00 234526.50 1042.55 23361.00 234533.00 1042.37 23361.00 234539.50 1042.21 23361.00 234546.00 1042.03 23361.00 234552.50 1041.79 23361.00 234559.00 1041.44 23361.00 234565.50 1040.97 23361.00 234572.00 1040.91 23361.00 234578.50 1040.92 23361.00 234585.00 1040.84 23361.00 234591.50 1040.68 23361.00 234598.00 1040.59 23361.00 234604.50 1040.39 23361.00 234611.00 1040.40 23361.00 234617.50 1040.09 23361.00 234624.00 1040.10 23361.00 234630.50 1040.29 23361.00 234637.00 1040.51 23361.00 234643.50 1040.52 23361.00 234650.00 1040.45 23361.00 234656.50 1040.22 23361.00 234663.00 1040.15 23361.00 234669.50 1040.23 23361.00 234676.00 1039.87 23361.00 234682.50 1039.68 23361.00 234689.00 1040.02 23361.00 234695.50 1040.44 23361.00 234702.00 1040.27 23361.00 234708.50 1039.41 23361.00 234715.00 1039.62 23361.00 234721.50 1039.95 23361.00 234728.00 1039.86 23361.00 234734.50 1039.50 23361.00 234741.00 1039.87 23361.00 234747.50 1040.01 23361.00 234754.00 1040.62 23361.00 234760.50 1040.91 23361.00 234767.00 1041.01 23361.00 234773.50 1041.04 23361.00 234780.00 1041.02 23361.00 234786.50 1041.13 23361.00 234793.00 1041.37 23361.00 234799.50 1041.57 23361.00 234806.00 1041.76 23361.00 234812.50 1041.51 23361.00 234819.00 1041.18 23361.00 234825.50 1040.82 23361.00 234832.00 1040.50 23361.00 234838.50 1040.17 23361.00 234845.00 1040.21 23361.00 234851.50 1040.38 23361.00 234858.00 1040.49 23361.00 234864.50 1040.55 23361.00 234871.00 1040.73 23361.00 234877.50 1041.24 23361.00 234884.00 1041.42 23361.00 234890.50 1041.27 23361.00 234897.00 1041.22 23361.00 234903.50 1041.03 23361.00 234910.00 1041.20 23361.00 234916.50 1041.34 23361.00 234923.00 1041.38 23361.00 234929.50 1041.65 23361.00 234936.00 1041.51 23361.00 234942.50 1041.69 23361.00 234949.00 1041.87 23361.00 234955.50 1041.83 23361.00 234962.00 1041.77 23361.00 234968.50 1041.81 23361.00 234975.00 1041.99 23361.00 234981.50 1041.77 23361.00 234988.00 1041.83 23361.00 234994.50 1041.66 23361.00 235001.00 1042.09 23361.00 235007.50 1042.09 23361.00 235014.00 1042.30 23361.00 235020.50 1042.61 23361.00 235027.00 1042.93 23361.00 235033.50 1043.14 23361.00 235040.00 1043.38 23361.00 235046.50 1043.66 23361.00 235053.00 1043.68 23361.00 235059.50 1043.83 23361.00 235066.00 1043.91 23361.00 235072.50 1044.00 23361.00 235079.00 1044.03 23361.00 235085.50 1044.02 23361.00 235092.00 1043.66 23361.00 235098.50 1043.91 23361.00 235105.00 1044.09 23361.00 235111.50 1044.20 23361.00 235118.00 1044.19 23361.00 235124.50 1044.28 23361.00 235131.00 1044.63 23361.00 235137.50 1044.28 23361.00 235144.00 1044.55 23361.00 235150.50 1044.56 23361.00 235157.00 1045.19 23361.00 235163.50 1045.02 23361.00 235170.00 1044.15 23361.00 235176.50 1044.04 23361.00 235183.00 1044.23 23361.00 235189.50 1043.86 23361.00 235196.00 1043.81 23361.00 235202.50 1043.93 23361.00 235209.00 1044.06 23361.00 235215.50 1043.98 23361.00 235222.00 1043.92 23361.00 235228.50 1043.94 23361.00 235235.00 1044.08 23361.00 235241.50 1044.69 23361.00 235248.00 1044.71 23361.00 235254.50 1044.72 23361.00 235261.00 1044.78 23361.00 235267.50 1044.70 23361.00 235274.00 1043.65 23361.00 235280.50 1044.22 23361.00 235287.00 1043.81 23361.00 235293.50 1043.46 23361.00 235300.00 1043.31 23361.00 235306.50 1043.35 23361.00 235313.00 1043.95 23361.00 235319.50 1044.08 23361.00 235326.00 1044.07 23361.00 235332.50 1043.51 23361.00 235339.00 1042.95 23361.00 235345.50 1043.20 23361.00 235352.00 1043.70 23361.00 235358.50 1043.96 23361.00 235365.00 1044.20 23361.00 235371.50 1043.82 23361.00 235378.00 1043.77 23361.00 235384.50 1043.37 23361.00 235391.00 1043.21 23361.00 235397.50 1043.13 23361.00 235404.00 1042.79 23361.00 235410.50 1042.38 23361.00 235417.00 1041.72 23361.00 235423.50 1040.54 23361.00 235430.00 1039.76 23361.00 235436.50 1037.44 23361.00 235443.00 1035.77 23361.00 235449.50 1034.73 23361.00 235456.00 1032.75 23361.00 235462.50 1030.43 23361.00 235469.00 1030.31 23361.00 235475.50 1030.29 23361.00 235482.00 1030.27 23361.00 235488.50 1030.25 23361.00 235495.00 1030.23 23361.00 235501.50 1030.21 23361.00 235508.00 1030.18 23361.00 235514.50 1030.15 23361.00 235521.00 1030.12 23361.00 235527.50 1030.10 23361.00 235534.00 1030.08 23361.00 235540.50 1030.05 23361.00 235547.00 1030.02 23361.00 235553.50 1030.00 23361.00 235560.00 1029.97 23361.00 235566.50 1029.95 23361.00 235573.00 1029.92 23361.00 235579.50 1029.90 23361.00 235586.00 1029.87 23361.00 235592.50 1029.85 23361.00 235599.00 1029.82 23361.00 235605.50 1029.80 23361.00 235612.00 1029.77 23361.00 235618.50 1029.75 23361.00 235625.00 1029.72 23361.00 235631.50 1029.70 23361.00 235638.00 1029.68 23361.00 235644.50 1029.65 23361.00 235651.00 1029.63 23361.00 235657.50 1029.60 23361.00 235664.00 1030.57 23361.00 235670.50 1031.74 23361.00 235677.00 1032.20 23361.00 235683.50 1032.23 23361.00 235690.00 1032.14 23361.00 235696.50 1032.74 23361.00 235703.00 1033.36 23361.00 235709.50 1033.22 23361.00 235716.00 1034.27 23361.00 235722.50 1034.21 23361.00 235729.00 1034.01 23361.00 235735.50 1032.95 23361.00 235742.00 1032.01 23361.00 235748.50 1032.31 23361.00 235755.00 1033.33 23361.00 235761.50 1034.35 23361.00 235768.00 1033.90 23361.00 235774.50 1034.28 23361.00 235781.00 1035.08 23361.00 235787.50 1034.79 23361.00 235794.00 1034.42 23361.00 235800.50 1033.97 23361.00 235807.00 1033.78 23361.00 235813.50 1033.35 23361.00 235820.00 1032.88 23361.00 235826.50 1032.48 23361.00 235833.00 1031.98 23361.00 235839.50 1031.17 23361.00 235846.00 1030.09 23361.00 235852.50 1028.83 23361.00 235859.00 1028.77 23361.00 235865.50 1028.75 23361.00 235872.00 1028.73 23361.00 235878.50 1028.71 23361.00 235885.00 1029.42 23361.00 235891.50 1029.98 23361.00 235898.00 1030.66 23361.00 235904.50 1030.63 23361.00 235911.00 1030.50 23361.00 235917.50 1030.98 23361.00 235924.00 1031.44 23361.00 235930.50 1031.75 23361.00 235937.00 1031.60 23361.00 235943.50 1031.51 23361.00 235950.00 1031.94 23361.00 235956.50 1032.08 23361.00 235963.00 1032.01 23361.00 235969.50 1031.67 23361.00 235976.00 1032.57 23361.00 235982.50 1032.85 23361.00 235989.00 1032.79 23361.00 235995.50 1032.65 23367.50 232004.50 1148.33 23367.50 232011.00 1149.59 23367.50 232017.50 1150.73 23367.50 232024.00 1151.10 23367.50 232030.50 1151.50 23367.50 232037.00 1151.90 23367.50 232043.50 1152.31 23367.50 232050.00 1152.76 23367.50 232056.50 1153.22 23367.50 232063.00 1153.63 23367.50 232069.50 1153.96 23367.50 232076.00 1154.07 23367.50 232082.50 1154.25 23367.50 232089.00 1154.28 23367.50 232095.50 1154.25 23367.50 232102.00 1153.85 23367.50 232108.50 1153.82 23367.50 232115.00 1153.52 23367.50 232121.50 1153.26 23367.50 232128.00 1152.67 23367.50 232134.50 1152.10 23367.50 232141.00 1151.68 23367.50 232147.50 1151.21 23367.50 232154.00 1150.96 23367.50 232160.50 1150.43 23367.50 232167.00 1150.02 23367.50 232173.50 1148.99 23367.50 232180.00 1148.21 23367.50 232186.50 1147.47 23367.50 232193.00 1146.55 23367.50 232199.50 1145.84 23367.50 232206.00 1144.81 23367.50 232212.50 1142.61 23367.50 232219.00 1141.58 23367.50 232225.50 1139.80 23367.50 232232.00 1138.08 23367.50 232238.50 1136.62 23367.50 232245.00 1135.50 23367.50 232251.50 1133.86 23367.50 232258.00 1132.48 23367.50 232264.50 1131.46 23367.50 232271.00 1130.55 23367.50 232277.50 1129.42 23367.50 232284.00 1128.16 23367.50 232290.50 1126.80 23367.50 232297.00 1124.62 23367.50 232303.50 1123.46 23367.50 232310.00 1121.79 23367.50 232316.50 1118.70 23367.50 232323.00 1115.72 23367.50 232329.50 1113.29 23367.50 232336.00 1109.57 23367.50 232342.50 1107.97 23367.50 232349.00 1108.17 23367.50 232355.50 1108.25 23367.50 232362.00 1108.28 23367.50 232368.50 1108.79 23367.50 232375.00 1109.22 23367.50 232381.50 1108.83 23367.50 232388.00 1108.91 23367.50 232394.50 1109.14 23367.50 232401.00 1109.27 23367.50 232407.50 1109.37 23367.50 232414.00 1109.25 23367.50 232420.50 1109.76 23367.50 232427.00 1109.88 23367.50 232433.50 1109.85 23367.50 232440.00 1109.95 23367.50 232446.50 1110.99 23367.50 232453.00 1112.02 23367.50 232459.50 1113.16 23367.50 232466.00 1114.48 23367.50 232472.50 1114.50 23367.50 232479.00 1116.18 23367.50 232485.50 1116.65 23367.50 232492.00 1117.29 23367.50 232498.50 1118.18 23367.50 232505.00 1119.65 23367.50 232511.50 1120.05 23367.50 232518.00 1120.41 23367.50 232524.50 1120.73 23367.50 232531.00 1120.86 23367.50 232537.50 1121.52 23367.50 232544.00 1121.34 23367.50 232550.50 1121.93 23367.50 232557.00 1122.11 23367.50 232563.50 1122.25 23367.50 232570.00 1122.87 23367.50 232576.50 1122.84 23367.50 232583.00 1122.83 23367.50 232589.50 1122.47 23367.50 232596.00 1122.22 23367.50 232602.50 1121.88 23367.50 232609.00 1121.32 23367.50 232615.50 1121.15 23367.50 232622.00 1120.58 23367.50 232628.50 1120.17 23367.50 232635.00 1119.80 23367.50 232641.50 1119.70 23367.50 232648.00 1119.55 23367.50 232654.50 1120.51 23367.50 232661.00 1120.42 23367.50 232667.50 1119.69 23367.50 232674.00 1118.60 23367.50 232680.50 1118.35 23367.50 232687.00 1117.94 23367.50 232693.50 1117.57 23367.50 232700.00 1117.33 23367.50 232706.50 1116.69 23367.50 232713.00 1116.05 23367.50 232719.50 1115.57 23367.50 232726.00 1115.04 23367.50 232732.50 1114.50 23367.50 232739.00 1113.20 23367.50 232745.50 1112.70 23367.50 232752.00 1111.20 23367.50 232758.50 1109.54 23367.50 232765.00 1108.15 23367.50 232771.50 1106.67 23367.50 232778.00 1105.25 23367.50 232784.50 1104.21 23367.50 232791.00 1103.26 23367.50 232797.50 1102.13 23367.50 232804.00 1101.04 23367.50 232810.50 1099.73 23367.50 232817.00 1098.94 23367.50 232823.50 1099.29 23367.50 232830.00 1099.53 23367.50 232836.50 1099.67 23367.50 232843.00 1099.80 23367.50 232849.50 1099.84 23367.50 232856.00 1099.81 23367.50 232862.50 1100.13 23367.50 232869.00 1100.77 23367.50 232875.50 1100.31 23367.50 232882.00 1100.40 23367.50 232888.50 1100.69 23367.50 232895.00 1100.95 23367.50 232901.50 1100.61 23367.50 232908.00 1100.68 23367.50 232914.50 1100.58 23367.50 232921.00 1100.45 23367.50 232927.50 1100.18 23367.50 232934.00 1100.07 23367.50 232940.50 1099.86 23367.50 232947.00 1099.42 23367.50 232953.50 1098.67 23367.50 232960.00 1097.88 23367.50 232966.50 1097.53 23367.50 232973.00 1096.58 23367.50 232979.50 1095.62 23367.50 232986.00 1095.09 23367.50 232992.50 1093.88 23367.50 232999.00 1092.96 23367.50 233005.50 1092.02 23367.50 233012.00 1090.81 23367.50 233018.50 1089.52 23367.50 233025.00 1088.18 23367.50 233031.50 1086.73 23367.50 233038.00 1085.26 23367.50 233044.50 1083.90 23367.50 233051.00 1082.75 23367.50 233057.50 1081.28 23367.50 233064.00 1080.73 23367.50 233070.50 1080.43 23367.50 233077.00 1080.18 23367.50 233083.50 1079.42 23367.50 233090.00 1078.64 23367.50 233096.50 1077.43 23367.50 233103.00 1077.43 23367.50 233109.50 1077.02 23367.50 233116.00 1076.59 23367.50 233122.50 1076.00 23367.50 233129.00 1075.41 23367.50 233135.50 1074.79 23367.50 233142.00 1074.43 23367.50 233148.50 1074.17 23367.50 233155.00 1074.08 23367.50 233161.50 1073.86 23367.50 233168.00 1073.87 23367.50 233174.50 1073.98 23367.50 233181.00 1074.17 23367.50 233187.50 1074.46 23367.50 233194.00 1074.56 23367.50 233200.50 1074.55 23367.50 233207.00 1074.42 23367.50 233213.50 1074.28 23367.50 233220.00 1074.15 23367.50 233226.50 1073.93 23367.50 233233.00 1073.77 23367.50 233239.50 1073.63 23367.50 233246.00 1073.50 23367.50 233252.50 1073.49 23367.50 233259.00 1073.40 23367.50 233265.50 1073.18 23367.50 233272.00 1072.90 23367.50 233278.50 1072.66 23367.50 233285.00 1072.44 23367.50 233291.50 1072.22 23367.50 233298.00 1071.89 23367.50 233304.50 1071.81 23367.50 233311.00 1071.91 23367.50 233317.50 1071.77 23367.50 233324.00 1071.62 23367.50 233330.50 1071.31 23367.50 233337.00 1071.49 23367.50 233343.50 1071.50 23367.50 233350.00 1071.29 23367.50 233356.50 1071.14 23367.50 233363.00 1070.58 23367.50 233369.50 1071.26 23367.50 233376.00 1070.83 23367.50 233382.50 1070.96 23367.50 233389.00 1070.65 23367.50 233395.50 1069.99 23367.50 233402.00 1070.79 23367.50 233408.50 1070.57 23367.50 233415.00 1070.15 23367.50 233421.50 1070.05 23367.50 233428.00 1070.33 23367.50 233434.50 1070.30 23367.50 233441.00 1070.10 23367.50 233447.50 1069.92 23367.50 233454.00 1069.83 23367.50 233460.50 1069.28 23367.50 233467.00 1069.32 23367.50 233473.50 1068.86 23367.50 233480.00 1069.57 23367.50 233486.50 1069.90 23367.50 233493.00 1069.68 23367.50 233499.50 1069.70 23367.50 233506.00 1070.22 23367.50 233512.50 1070.87 23367.50 233519.00 1071.18 23367.50 233525.50 1071.14 23367.50 233532.00 1070.88 23367.50 233538.50 1070.87 23367.50 233545.00 1070.86 23367.50 233551.50 1070.86 23367.50 233558.00 1070.84 23367.50 233564.50 1070.84 23367.50 233571.00 1070.86 23367.50 233577.50 1070.89 23367.50 233584.00 1070.72 23367.50 233590.50 1070.46 23367.50 233597.00 1069.98 23367.50 233603.50 1069.33 23367.50 233610.00 1068.61 23367.50 233616.50 1067.97 23367.50 233623.00 1067.98 23367.50 233629.50 1068.53 23367.50 233636.00 1069.43 23367.50 233642.50 1070.69 23367.50 233649.00 1072.70 23367.50 233655.50 1074.53 23367.50 233662.00 1076.69 23367.50 233668.50 1079.46 23367.50 233675.00 1083.23 23367.50 233681.50 1085.68 23367.50 233688.00 1089.14 23367.50 233694.50 1091.22 23367.50 233701.00 1091.79 23367.50 233707.50 1092.48 23367.50 233714.00 1092.83 23367.50 233720.50 1093.59 23367.50 233727.00 1094.81 23367.50 233733.50 1096.04 23367.50 233740.00 1097.08 23367.50 233746.50 1095.72 23367.50 233753.00 1094.40 23367.50 233759.50 1093.08 23367.50 233766.00 1091.48 23367.50 233772.50 1089.81 23367.50 233779.00 1088.38 23367.50 233785.50 1087.46 23367.50 233792.00 1085.10 23367.50 233798.50 1082.86 23367.50 233805.00 1082.30 23367.50 233811.50 1080.82 23367.50 233818.00 1079.92 23367.50 233824.50 1078.70 23367.50 233831.00 1077.69 23367.50 233837.50 1076.39 23367.50 233844.00 1074.63 23367.50 233850.50 1073.37 23367.50 233857.00 1072.99 23367.50 233863.50 1072.22 23367.50 233870.00 1071.00 23367.50 233876.50 1070.06 23367.50 233883.00 1069.56 23367.50 233889.50 1069.51 23367.50 233896.00 1068.80 23367.50 233902.50 1068.12 23367.50 233909.00 1067.29 23367.50 233915.50 1066.46 23367.50 233922.00 1065.64 23367.50 233928.50 1064.81 23367.50 233935.00 1064.30 23367.50 233941.50 1064.53 23367.50 233948.00 1063.78 23367.50 233954.50 1063.44 23367.50 233961.00 1062.13 23367.50 233967.50 1061.58 23367.50 233974.00 1061.53 23367.50 233980.50 1060.52 23367.50 233987.00 1060.19 23367.50 233993.50 1059.72 23367.50 234000.00 1059.68 23367.50 234006.50 1059.80 23367.50 234013.00 1057.58 23367.50 234019.50 1055.09 23367.50 234026.00 1053.76 23367.50 234032.50 1052.90 23367.50 234039.00 1052.33 23367.50 234045.50 1051.93 23367.50 234052.00 1051.38 23367.50 234058.50 1050.70 23367.50 234065.00 1050.68 23367.50 234071.50 1050.16 23367.50 234078.00 1049.92 23367.50 234084.50 1049.38 23367.50 234091.00 1048.75 23367.50 234097.50 1046.31 23367.50 234104.00 1043.87 23367.50 234110.50 1042.19 23367.50 234117.00 1041.98 23367.50 234123.50 1043.21 23367.50 234130.00 1044.19 23367.50 234136.50 1045.03 23367.50 234143.00 1045.11 23367.50 234149.50 1045.17 23367.50 234156.00 1045.57 23367.50 234162.50 1045.57 23367.50 234169.00 1045.32 23367.50 234175.50 1044.94 23367.50 234182.00 1045.01 23367.50 234188.50 1045.18 23367.50 234195.00 1045.19 23367.50 234201.50 1045.02 23367.50 234208.00 1044.92 23367.50 234214.50 1044.33 23367.50 234221.00 1043.49 23367.50 234227.50 1043.62 23367.50 234234.00 1043.82 23367.50 234240.50 1043.89 23367.50 234247.00 1044.10 23367.50 234253.50 1044.34 23367.50 234260.00 1043.98 23367.50 234266.50 1043.68 23367.50 234273.00 1043.46 23367.50 234279.50 1042.95 23367.50 234286.00 1042.66 23367.50 234292.50 1042.30 23367.50 234299.00 1041.70 23367.50 234305.50 1041.87 23367.50 234312.00 1042.50 23367.50 234318.50 1042.80 23367.50 234325.00 1042.87 23367.50 234331.50 1042.54 23367.50 234338.00 1042.90 23367.50 234344.50 1042.61 23367.50 234351.00 1042.29 23367.50 234357.50 1042.50 23367.50 234364.00 1043.02 23367.50 234370.50 1043.51 23367.50 234377.00 1043.42 23367.50 234383.50 1043.21 23367.50 234390.00 1042.39 23367.50 234396.50 1042.26 23367.50 234403.00 1042.22 23367.50 234409.50 1042.46 23367.50 234416.00 1042.39 23367.50 234422.50 1041.82 23367.50 234429.00 1042.40 23367.50 234435.50 1042.62 23367.50 234442.00 1042.92 23367.50 234448.50 1044.08 23367.50 234455.00 1044.38 23367.50 234461.50 1043.79 23367.50 234468.00 1043.55 23367.50 234474.50 1043.15 23367.50 234481.00 1043.16 23367.50 234487.50 1043.06 23367.50 234494.00 1043.09 23367.50 234500.50 1043.06 23367.50 234507.00 1042.97 23367.50 234513.50 1042.95 23367.50 234520.00 1042.61 23367.50 234526.50 1042.53 23367.50 234533.00 1042.37 23367.50 234539.50 1042.23 23367.50 234546.00 1042.07 23367.50 234552.50 1041.87 23367.50 234559.00 1041.59 23367.50 234565.50 1041.23 23367.50 234572.00 1041.12 23367.50 234578.50 1041.11 23367.50 234585.00 1041.04 23367.50 234591.50 1040.93 23367.50 234598.00 1040.78 23367.50 234604.50 1040.53 23367.50 234611.00 1040.26 23367.50 234617.50 1039.54 23367.50 234624.00 1040.17 23367.50 234630.50 1040.59 23367.50 234637.00 1040.66 23367.50 234643.50 1040.43 23367.50 234650.00 1040.30 23367.50 234656.50 1040.36 23367.50 234663.00 1040.30 23367.50 234669.50 1040.07 23367.50 234676.00 1039.97 23367.50 234682.50 1040.01 23367.50 234689.00 1040.10 23367.50 234695.50 1040.14 23367.50 234702.00 1040.30 23367.50 234708.50 1040.27 23367.50 234715.00 1040.20 23367.50 234721.50 1040.43 23367.50 234728.00 1040.11 23367.50 234734.50 1039.64 23367.50 234741.00 1040.06 23367.50 234747.50 1040.34 23367.50 234754.00 1040.67 23367.50 234760.50 1040.85 23367.50 234767.00 1040.98 23367.50 234773.50 1041.03 23367.50 234780.00 1041.44 23367.50 234786.50 1041.18 23367.50 234793.00 1041.43 23367.50 234799.50 1041.40 23367.50 234806.00 1041.53 23367.50 234812.50 1041.31 23367.50 234819.00 1041.22 23367.50 234825.50 1040.82 23367.50 234832.00 1040.57 23367.50 234838.50 1040.12 23367.50 234845.00 1039.84 23367.50 234851.50 1040.32 23367.50 234858.00 1040.39 23367.50 234864.50 1040.57 23367.50 234871.00 1040.77 23367.50 234877.50 1041.27 23367.50 234884.00 1041.21 23367.50 234890.50 1041.24 23367.50 234897.00 1041.24 23367.50 234903.50 1041.14 23367.50 234910.00 1041.24 23367.50 234916.50 1041.39 23367.50 234923.00 1041.41 23367.50 234929.50 1041.87 23367.50 234936.00 1041.63 23367.50 234942.50 1041.73 23367.50 234949.00 1041.66 23367.50 234955.50 1041.88 23367.50 234962.00 1041.70 23367.50 234968.50 1041.77 23367.50 234975.00 1041.93 23367.50 234981.50 1042.01 23367.50 234988.00 1042.20 23367.50 234994.50 1042.21 23367.50 235001.00 1042.58 23367.50 235007.50 1042.77 23367.50 235014.00 1042.97 23367.50 235020.50 1043.27 23367.50 235027.00 1043.20 23367.50 235033.50 1043.55 23367.50 235040.00 1043.93 23367.50 235046.50 1044.14 23367.50 235053.00 1044.15 23367.50 235059.50 1044.13 23367.50 235066.00 1044.16 23367.50 235072.50 1043.97 23367.50 235079.00 1043.86 23367.50 235085.50 1044.03 23367.50 235092.00 1043.89 23367.50 235098.50 1044.07 23367.50 235105.00 1043.89 23367.50 235111.50 1044.14 23367.50 235118.00 1044.30 23367.50 235124.50 1044.34 23367.50 235131.00 1044.69 23367.50 235137.50 1044.47 23367.50 235144.00 1044.29 23367.50 235150.50 1044.37 23367.50 235157.00 1044.68 23367.50 235163.50 1044.59 23367.50 235170.00 1044.14 23367.50 235176.50 1044.08 23367.50 235183.00 1044.32 23367.50 235189.50 1043.90 23367.50 235196.00 1043.77 23367.50 235202.50 1043.67 23367.50 235209.00 1043.79 23367.50 235215.50 1043.78 23367.50 235222.00 1044.01 23367.50 235228.50 1044.05 23367.50 235235.00 1044.37 23367.50 235241.50 1044.33 23367.50 235248.00 1044.28 23367.50 235254.50 1044.44 23367.50 235261.00 1044.53 23367.50 235267.50 1044.73 23367.50 235274.00 1043.79 23367.50 235280.50 1044.13 23367.50 235287.00 1044.15 23367.50 235293.50 1043.80 23367.50 235300.00 1043.76 23367.50 235306.50 1043.69 23367.50 235313.00 1043.82 23367.50 235319.50 1044.16 23367.50 235326.00 1044.06 23367.50 235332.50 1043.92 23367.50 235339.00 1043.77 23367.50 235345.50 1043.97 23367.50 235352.00 1043.94 23367.50 235358.50 1043.86 23367.50 235365.00 1043.81 23367.50 235371.50 1043.82 23367.50 235378.00 1043.64 23367.50 235384.50 1043.36 23367.50 235391.00 1043.03 23367.50 235397.50 1042.99 23367.50 235404.00 1042.22 23367.50 235410.50 1041.93 23367.50 235417.00 1041.63 23367.50 235423.50 1040.63 23367.50 235430.00 1039.19 23367.50 235436.50 1036.34 23367.50 235443.00 1034.13 23367.50 235449.50 1032.80 23367.50 235456.00 1031.22 23367.50 235462.50 1030.35 23367.50 235469.00 1030.32 23367.50 235475.50 1030.30 23367.50 235482.00 1030.28 23367.50 235488.50 1030.26 23367.50 235495.00 1030.24 23367.50 235501.50 1030.21 23367.50 235508.00 1030.18 23367.50 235514.50 1030.15 23367.50 235521.00 1030.13 23367.50 235527.50 1030.10 23367.50 235534.00 1030.08 23367.50 235540.50 1030.05 23367.50 235547.00 1030.02 23367.50 235553.50 1030.00 23367.50 235560.00 1029.97 23367.50 235566.50 1029.95 23367.50 235573.00 1029.92 23367.50 235579.50 1029.90 23367.50 235586.00 1029.87 23367.50 235592.50 1029.85 23367.50 235599.00 1029.82 23367.50 235605.50 1029.80 23367.50 235612.00 1029.77 23367.50 235618.50 1029.74 23367.50 235625.00 1029.72 23367.50 235631.50 1029.70 23367.50 235638.00 1029.67 23367.50 235644.50 1029.65 23367.50 235651.00 1029.62 23367.50 235657.50 1029.60 23367.50 235664.00 1029.57 23367.50 235670.50 1029.55 23367.50 235677.00 1029.54 23367.50 235683.50 1029.85 23367.50 235690.00 1029.74 23367.50 235696.50 1029.75 23367.50 235703.00 1031.48 23367.50 235709.50 1030.88 23367.50 235716.00 1032.73 23367.50 235722.50 1033.90 23367.50 235729.00 1032.83 23367.50 235735.50 1031.77 23367.50 235742.00 1030.79 23367.50 235748.50 1031.47 23367.50 235755.00 1032.42 23367.50 235761.50 1032.77 23367.50 235768.00 1032.30 23367.50 235774.50 1032.38 23367.50 235781.00 1033.72 23367.50 235787.50 1033.67 23367.50 235794.00 1033.55 23367.50 235800.50 1034.14 23367.50 235807.00 1033.25 23367.50 235813.50 1032.64 23367.50 235820.00 1032.56 23367.50 235826.50 1031.21 23367.50 235833.00 1030.45 23367.50 235839.50 1029.86 23367.50 235846.00 1029.26 23367.50 235852.50 1028.81 23367.50 235859.00 1028.79 23367.50 235865.50 1028.78 23367.50 235872.00 1029.45 23367.50 235878.50 1030.52 23367.50 235885.00 1030.94 23367.50 235891.50 1032.07 23367.50 235898.00 1032.74 23367.50 235904.50 1032.59 23367.50 235911.00 1032.77 23367.50 235917.50 1033.20 23367.50 235924.00 1033.60 23367.50 235930.50 1033.79 23367.50 235937.00 1033.47 23367.50 235943.50 1033.20 23367.50 235950.00 1033.39 23367.50 235956.50 1033.13 23367.50 235963.00 1033.01 23367.50 235969.50 1032.63 23367.50 235976.00 1033.46 23367.50 235982.50 1034.29 23367.50 235989.00 1034.01 23367.50 235995.50 1033.57 23374.00 232004.50 1147.73 23374.00 232011.00 1149.34 23374.00 232017.50 1150.49 23374.00 232024.00 1150.88 23374.00 232030.50 1151.28 23374.00 232037.00 1151.68 23374.00 232043.50 1152.10 23374.00 232050.00 1152.55 23374.00 232056.50 1153.06 23374.00 232063.00 1153.33 23374.00 232069.50 1153.66 23374.00 232076.00 1153.75 23374.00 232082.50 1153.89 23374.00 232089.00 1153.95 23374.00 232095.50 1153.91 23374.00 232102.00 1153.58 23374.00 232108.50 1153.51 23374.00 232115.00 1153.16 23374.00 232121.50 1152.78 23374.00 232128.00 1152.26 23374.00 232134.50 1151.78 23374.00 232141.00 1151.24 23374.00 232147.50 1150.87 23374.00 232154.00 1150.36 23374.00 232160.50 1150.02 23374.00 232167.00 1149.45 23374.00 232173.50 1148.76 23374.00 232180.00 1148.06 23374.00 232186.50 1147.28 23374.00 232193.00 1146.43 23374.00 232199.50 1145.63 23374.00 232206.00 1144.04 23374.00 232212.50 1141.44 23374.00 232219.00 1139.61 23374.00 232225.50 1138.75 23374.00 232232.00 1136.81 23374.00 232238.50 1135.35 23374.00 232245.00 1134.00 23374.00 232251.50 1132.61 23374.00 232258.00 1131.58 23374.00 232264.50 1130.41 23374.00 232271.00 1128.94 23374.00 232277.50 1127.80 23374.00 232284.00 1127.00 23374.00 232290.50 1126.20 23374.00 232297.00 1124.00 23374.00 232303.50 1122.66 23374.00 232310.00 1121.67 23374.00 232316.50 1118.44 23374.00 232323.00 1115.47 23374.00 232329.50 1113.03 23374.00 232336.00 1110.07 23374.00 232342.50 1107.89 23374.00 232349.00 1107.79 23374.00 232355.50 1107.72 23374.00 232362.00 1107.96 23374.00 232368.50 1108.38 23374.00 232375.00 1108.80 23374.00 232381.50 1109.23 23374.00 232388.00 1108.05 23374.00 232394.50 1108.41 23374.00 232401.00 1108.78 23374.00 232407.50 1108.86 23374.00 232414.00 1109.04 23374.00 232420.50 1109.25 23374.00 232427.00 1109.28 23374.00 232433.50 1109.34 23374.00 232440.00 1109.31 23374.00 232446.50 1109.93 23374.00 232453.00 1110.93 23374.00 232459.50 1111.47 23374.00 232466.00 1113.16 23374.00 232472.50 1113.33 23374.00 232479.00 1114.24 23374.00 232485.50 1115.39 23374.00 232492.00 1116.06 23374.00 232498.50 1116.85 23374.00 232505.00 1117.95 23374.00 232511.50 1118.74 23374.00 232518.00 1119.20 23374.00 232524.50 1119.60 23374.00 232531.00 1119.81 23374.00 232537.50 1120.32 23374.00 232544.00 1120.31 23374.00 232550.50 1120.65 23374.00 232557.00 1120.85 23374.00 232563.50 1120.79 23374.00 232570.00 1121.30 23374.00 232576.50 1121.33 23374.00 232583.00 1121.36 23374.00 232589.50 1121.56 23374.00 232596.00 1121.53 23374.00 232602.50 1121.62 23374.00 232609.00 1121.28 23374.00 232615.50 1120.58 23374.00 232622.00 1119.50 23374.00 232628.50 1119.97 23374.00 232635.00 1119.13 23374.00 232641.50 1118.77 23374.00 232648.00 1118.55 23374.00 232654.50 1118.91 23374.00 232661.00 1118.54 23374.00 232667.50 1118.11 23374.00 232674.00 1117.17 23374.00 232680.50 1117.10 23374.00 232687.00 1116.22 23374.00 232693.50 1115.81 23374.00 232700.00 1115.59 23374.00 232706.50 1115.31 23374.00 232713.00 1114.77 23374.00 232719.50 1113.79 23374.00 232726.00 1112.95 23374.00 232732.50 1112.22 23374.00 232739.00 1111.89 23374.00 232745.50 1110.15 23374.00 232752.00 1108.88 23374.00 232758.50 1107.42 23374.00 232765.00 1105.97 23374.00 232771.50 1104.37 23374.00 232778.00 1103.35 23374.00 232784.50 1102.59 23374.00 232791.00 1101.58 23374.00 232797.50 1100.58 23374.00 232804.00 1099.45 23374.00 232810.50 1098.32 23374.00 232817.00 1097.22 23374.00 232823.50 1097.03 23374.00 232830.00 1097.16 23374.00 232836.50 1097.29 23374.00 232843.00 1097.40 23374.00 232849.50 1097.41 23374.00 232856.00 1097.37 23374.00 232862.50 1097.44 23374.00 232869.00 1098.21 23374.00 232875.50 1098.25 23374.00 232882.00 1098.34 23374.00 232888.50 1098.44 23374.00 232895.00 1098.30 23374.00 232901.50 1097.54 23374.00 232908.00 1097.77 23374.00 232914.50 1097.81 23374.00 232921.00 1097.80 23374.00 232927.50 1097.81 23374.00 232934.00 1097.75 23374.00 232940.50 1097.56 23374.00 232947.00 1096.87 23374.00 232953.50 1096.17 23374.00 232960.00 1095.34 23374.00 232966.50 1094.95 23374.00 232973.00 1094.22 23374.00 232979.50 1093.35 23374.00 232986.00 1092.56 23374.00 232992.50 1091.99 23374.00 232999.00 1090.53 23374.00 233005.50 1089.10 23374.00 233012.00 1087.76 23374.00 233018.50 1086.40 23374.00 233025.00 1085.13 23374.00 233031.50 1083.88 23374.00 233038.00 1082.41 23374.00 233044.50 1080.94 23374.00 233051.00 1080.25 23374.00 233057.50 1079.86 23374.00 233064.00 1079.61 23374.00 233070.50 1079.37 23374.00 233077.00 1079.11 23374.00 233083.50 1078.61 23374.00 233090.00 1077.77 23374.00 233096.50 1076.53 23374.00 233103.00 1076.41 23374.00 233109.50 1076.06 23374.00 233116.00 1075.91 23374.00 233122.50 1075.53 23374.00 233129.00 1074.95 23374.00 233135.50 1074.51 23374.00 233142.00 1074.19 23374.00 233148.50 1074.10 23374.00 233155.00 1073.87 23374.00 233161.50 1073.76 23374.00 233168.00 1073.68 23374.00 233174.50 1073.95 23374.00 233181.00 1074.28 23374.00 233187.50 1074.68 23374.00 233194.00 1074.73 23374.00 233200.50 1074.71 23374.00 233207.00 1074.62 23374.00 233213.50 1074.44 23374.00 233220.00 1074.12 23374.00 233226.50 1073.83 23374.00 233233.00 1073.61 23374.00 233239.50 1073.39 23374.00 233246.00 1073.26 23374.00 233252.50 1073.15 23374.00 233259.00 1073.26 23374.00 233265.50 1072.98 23374.00 233272.00 1072.70 23374.00 233278.50 1072.50 23374.00 233285.00 1072.26 23374.00 233291.50 1072.42 23374.00 233298.00 1071.74 23374.00 233304.50 1071.69 23374.00 233311.00 1071.63 23374.00 233317.50 1071.53 23374.00 233324.00 1071.32 23374.00 233330.50 1071.01 23374.00 233337.00 1070.92 23374.00 233343.50 1070.94 23374.00 233350.00 1071.01 23374.00 233356.50 1070.76 23374.00 233363.00 1070.63 23374.00 233369.50 1071.08 23374.00 233376.00 1070.78 23374.00 233382.50 1070.32 23374.00 233389.00 1070.22 23374.00 233395.50 1070.24 23374.00 233402.00 1070.31 23374.00 233408.50 1070.47 23374.00 233415.00 1070.36 23374.00 233421.50 1070.38 23374.00 233428.00 1070.51 23374.00 233434.50 1070.34 23374.00 233441.00 1070.17 23374.00 233447.50 1069.52 23374.00 233454.00 1069.12 23374.00 233460.50 1068.79 23374.00 233467.00 1068.69 23374.00 233473.50 1068.86 23374.00 233480.00 1069.23 23374.00 233486.50 1069.68 23374.00 233493.00 1069.47 23374.00 233499.50 1069.59 23374.00 233506.00 1070.20 23374.00 233512.50 1070.91 23374.00 233519.00 1070.94 23374.00 233525.50 1070.80 23374.00 233532.00 1070.46 23374.00 233538.50 1070.69 23374.00 233545.00 1070.70 23374.00 233551.50 1070.75 23374.00 233558.00 1070.75 23374.00 233564.50 1070.63 23374.00 233571.00 1070.60 23374.00 233577.50 1070.55 23374.00 233584.00 1070.31 23374.00 233590.50 1070.19 23374.00 233597.00 1070.00 23374.00 233603.50 1069.49 23374.00 233610.00 1068.52 23374.00 233616.50 1067.86 23374.00 233623.00 1067.61 23374.00 233629.50 1067.79 23374.00 233636.00 1067.86 23374.00 233642.50 1069.66 23374.00 233649.00 1072.37 23374.00 233655.50 1074.78 23374.00 233662.00 1076.88 23374.00 233668.50 1079.48 23374.00 233675.00 1083.32 23374.00 233681.50 1086.92 23374.00 233688.00 1090.52 23374.00 233694.50 1091.56 23374.00 233701.00 1091.60 23374.00 233707.50 1092.23 23374.00 233714.00 1092.67 23374.00 233720.50 1093.02 23374.00 233727.00 1093.54 23374.00 233733.50 1094.77 23374.00 233740.00 1093.94 23374.00 233746.50 1092.85 23374.00 233753.00 1091.51 23374.00 233759.50 1089.94 23374.00 233766.00 1088.32 23374.00 233772.50 1086.40 23374.00 233779.00 1084.54 23374.00 233785.50 1083.40 23374.00 233792.00 1082.41 23374.00 233798.50 1079.93 23374.00 233805.00 1079.20 23374.00 233811.50 1077.71 23374.00 233818.00 1076.79 23374.00 233824.50 1075.47 23374.00 233831.00 1074.33 23374.00 233837.50 1073.05 23374.00 233844.00 1071.90 23374.00 233850.50 1071.11 23374.00 233857.00 1070.45 23374.00 233863.50 1069.50 23374.00 233870.00 1068.24 23374.00 233876.50 1067.31 23374.00 233883.00 1066.90 23374.00 233889.50 1066.83 23374.00 233896.00 1066.18 23374.00 233902.50 1065.56 23374.00 233909.00 1064.73 23374.00 233915.50 1063.90 23374.00 233922.00 1063.08 23374.00 233928.50 1062.41 23374.00 233935.00 1062.81 23374.00 233941.50 1061.86 23374.00 233948.00 1060.82 23374.00 233954.50 1059.74 23374.00 233961.00 1058.88 23374.00 233967.50 1058.16 23374.00 233974.00 1058.09 23374.00 233980.50 1057.42 23374.00 233987.00 1057.45 23374.00 233993.50 1057.48 23374.00 234000.00 1057.03 23374.00 234006.50 1056.73 23374.00 234013.00 1054.98 23374.00 234019.50 1053.44 23374.00 234026.00 1052.61 23374.00 234032.50 1052.04 23374.00 234039.00 1051.50 23374.00 234045.50 1050.96 23374.00 234052.00 1050.53 23374.00 234058.50 1050.39 23374.00 234065.00 1050.19 23374.00 234071.50 1049.53 23374.00 234078.00 1049.13 23374.00 234084.50 1048.54 23374.00 234091.00 1046.98 23374.00 234097.50 1044.83 23374.00 234104.00 1042.71 23374.00 234110.50 1042.72 23374.00 234117.00 1043.89 23374.00 234123.50 1045.11 23374.00 234130.00 1045.27 23374.00 234136.50 1045.67 23374.00 234143.00 1045.39 23374.00 234149.50 1045.50 23374.00 234156.00 1045.46 23374.00 234162.50 1045.28 23374.00 234169.00 1045.07 23374.00 234175.50 1045.19 23374.00 234182.00 1045.22 23374.00 234188.50 1045.25 23374.00 234195.00 1044.99 23374.00 234201.50 1045.10 23374.00 234208.00 1044.80 23374.00 234214.50 1044.21 23374.00 234221.00 1043.67 23374.00 234227.50 1043.44 23374.00 234234.00 1043.66 23374.00 234240.50 1043.49 23374.00 234247.00 1043.76 23374.00 234253.50 1043.73 23374.00 234260.00 1043.15 23374.00 234266.50 1043.36 23374.00 234273.00 1043.08 23374.00 234279.50 1042.68 23374.00 234286.00 1042.27 23374.00 234292.50 1042.02 23374.00 234299.00 1042.01 23374.00 234305.50 1042.44 23374.00 234312.00 1042.86 23374.00 234318.50 1043.20 23374.00 234325.00 1043.15 23374.00 234331.50 1042.86 23374.00 234338.00 1042.89 23374.00 234344.50 1042.66 23374.00 234351.00 1043.17 23374.00 234357.50 1044.10 23374.00 234364.00 1043.42 23374.00 234370.50 1043.65 23374.00 234377.00 1043.70 23374.00 234383.50 1042.89 23374.00 234390.00 1041.99 23374.00 234396.50 1042.33 23374.00 234403.00 1042.40 23374.00 234409.50 1042.17 23374.00 234416.00 1041.36 23374.00 234422.50 1040.59 23374.00 234429.00 1042.35 23374.00 234435.50 1042.49 23374.00 234442.00 1043.35 23374.00 234448.50 1044.22 23374.00 234455.00 1043.98 23374.00 234461.50 1043.68 23374.00 234468.00 1043.62 23374.00 234474.50 1043.46 23374.00 234481.00 1043.23 23374.00 234487.50 1043.12 23374.00 234494.00 1043.12 23374.00 234500.50 1043.13 23374.00 234507.00 1043.06 23374.00 234513.50 1042.79 23374.00 234520.00 1042.64 23374.00 234526.50 1042.56 23374.00 234533.00 1042.30 23374.00 234539.50 1042.26 23374.00 234546.00 1042.17 23374.00 234552.50 1041.96 23374.00 234559.00 1041.81 23374.00 234565.50 1041.54 23374.00 234572.00 1041.40 23374.00 234578.50 1041.28 23374.00 234585.00 1041.22 23374.00 234591.50 1041.14 23374.00 234598.00 1040.98 23374.00 234604.50 1040.87 23374.00 234611.00 1040.40 23374.00 234617.50 1040.08 23374.00 234624.00 1039.76 23374.00 234630.50 1040.72 23374.00 234637.00 1040.40 23374.00 234643.50 1040.17 23374.00 234650.00 1040.21 23374.00 234656.50 1040.14 23374.00 234663.00 1040.08 23374.00 234669.50 1039.95 23374.00 234676.00 1039.85 23374.00 234682.50 1040.34 23374.00 234689.00 1040.27 23374.00 234695.50 1040.01 23374.00 234702.00 1040.23 23374.00 234708.50 1040.47 23374.00 234715.00 1040.06 23374.00 234721.50 1040.17 23374.00 234728.00 1039.95 23374.00 234734.50 1040.12 23374.00 234741.00 1040.30 23374.00 234747.50 1040.79 23374.00 234754.00 1040.78 23374.00 234760.50 1040.83 23374.00 234767.00 1040.92 23374.00 234773.50 1041.02 23374.00 234780.00 1041.19 23374.00 234786.50 1041.26 23374.00 234793.00 1041.45 23374.00 234799.50 1041.32 23374.00 234806.00 1041.47 23374.00 234812.50 1041.28 23374.00 234819.00 1041.14 23374.00 234825.50 1040.77 23374.00 234832.00 1040.46 23374.00 234838.50 1040.01 23374.00 234845.00 1040.17 23374.00 234851.50 1040.18 23374.00 234858.00 1040.42 23374.00 234864.50 1040.54 23374.00 234871.00 1040.80 23374.00 234877.50 1041.02 23374.00 234884.00 1041.12 23374.00 234890.50 1041.17 23374.00 234897.00 1041.23 23374.00 234903.50 1041.28 23374.00 234910.00 1041.33 23374.00 234916.50 1041.47 23374.00 234923.00 1041.54 23374.00 234929.50 1041.59 23374.00 234936.00 1041.62 23374.00 234942.50 1041.82 23374.00 234949.00 1041.97 23374.00 234955.50 1041.61 23374.00 234962.00 1041.80 23374.00 234968.50 1041.92 23374.00 234975.00 1042.12 23374.00 234981.50 1042.39 23374.00 234988.00 1042.55 23374.00 234994.50 1042.67 23374.00 235001.00 1042.89 23374.00 235007.50 1043.15 23374.00 235014.00 1043.38 23374.00 235020.50 1043.42 23374.00 235027.00 1043.81 23374.00 235033.50 1043.96 23374.00 235040.00 1044.38 23374.00 235046.50 1044.38 23374.00 235053.00 1044.40 23374.00 235059.50 1044.32 23374.00 235066.00 1044.04 23374.00 235072.50 1043.93 23374.00 235079.00 1043.77 23374.00 235085.50 1043.73 23374.00 235092.00 1044.15 23374.00 235098.50 1043.75 23374.00 235105.00 1043.73 23374.00 235111.50 1044.04 23374.00 235118.00 1044.34 23374.00 235124.50 1044.40 23374.00 235131.00 1044.54 23374.00 235137.50 1044.31 23374.00 235144.00 1044.30 23374.00 235150.50 1044.43 23374.00 235157.00 1044.57 23374.00 235163.50 1044.37 23374.00 235170.00 1044.21 23374.00 235176.50 1044.16 23374.00 235183.00 1044.38 23374.00 235189.50 1043.77 23374.00 235196.00 1043.82 23374.00 235202.50 1043.75 23374.00 235209.00 1043.67 23374.00 235215.50 1043.79 23374.00 235222.00 1044.20 23374.00 235228.50 1044.17 23374.00 235235.00 1044.32 23374.00 235241.50 1043.87 23374.00 235248.00 1043.57 23374.00 235254.50 1043.96 23374.00 235261.00 1044.24 23374.00 235267.50 1044.41 23374.00 235274.00 1044.45 23374.00 235280.50 1044.42 23374.00 235287.00 1044.38 23374.00 235293.50 1044.16 23374.00 235300.00 1044.13 23374.00 235306.50 1043.97 23374.00 235313.00 1043.93 23374.00 235319.50 1043.91 23374.00 235326.00 1044.02 23374.00 235332.50 1043.83 23374.00 235339.00 1044.20 23374.00 235345.50 1044.11 23374.00 235352.00 1043.97 23374.00 235358.50 1043.91 23374.00 235365.00 1043.83 23374.00 235371.50 1043.69 23374.00 235378.00 1043.27 23374.00 235384.50 1043.12 23374.00 235391.00 1042.77 23374.00 235397.50 1041.84 23374.00 235404.00 1041.58 23374.00 235410.50 1041.33 23374.00 235417.00 1040.65 23374.00 235423.50 1040.27 23374.00 235430.00 1038.26 23374.00 235436.50 1035.14 23374.00 235443.00 1032.88 23374.00 235449.50 1030.83 23374.00 235456.00 1030.38 23374.00 235462.50 1030.36 23374.00 235469.00 1030.34 23374.00 235475.50 1030.31 23374.00 235482.00 1030.29 23374.00 235488.50 1030.27 23374.00 235495.00 1030.24 23374.00 235501.50 1030.22 23374.00 235508.00 1030.19 23374.00 235514.50 1031.00 23374.00 235521.00 1033.47 23374.00 235527.50 1033.95 23374.00 235534.00 1034.78 23374.00 235540.50 1032.23 23374.00 235547.00 1031.12 23374.00 235553.50 1030.85 23374.00 235560.00 1030.55 23374.00 235566.50 1029.95 23374.00 235573.00 1029.92 23374.00 235579.50 1030.56 23374.00 235586.00 1031.20 23374.00 235592.50 1030.66 23374.00 235599.00 1029.82 23374.00 235605.50 1030.61 23374.00 235612.00 1031.93 23374.00 235618.50 1031.18 23374.00 235625.00 1029.71 23374.00 235631.50 1029.69 23374.00 235638.00 1029.66 23374.00 235644.50 1029.64 23374.00 235651.00 1029.61 23374.00 235657.50 1029.59 23374.00 235664.00 1029.57 23374.00 235670.50 1029.54 23374.00 235677.00 1029.52 23374.00 235683.50 1029.49 23374.00 235690.00 1029.47 23374.00 235696.50 1029.44 23374.00 235703.00 1029.41 23374.00 235709.50 1029.39 23374.00 235716.00 1029.85 23374.00 235722.50 1030.39 23374.00 235729.00 1030.42 23374.00 235735.50 1030.52 23374.00 235742.00 1029.61 23374.00 235748.50 1030.48 23374.00 235755.00 1031.00 23374.00 235761.50 1031.13 23374.00 235768.00 1030.67 23374.00 235774.50 1030.46 23374.00 235781.00 1031.10 23374.00 235787.50 1031.74 23374.00 235794.00 1032.26 23374.00 235800.50 1032.62 23374.00 235807.00 1032.07 23374.00 235813.50 1031.53 23374.00 235820.00 1031.30 23374.00 235826.50 1029.37 23374.00 235833.00 1028.89 23374.00 235839.50 1028.86 23374.00 235846.00 1028.84 23374.00 235852.50 1029.08 23374.00 235859.00 1030.11 23374.00 235865.50 1030.74 23374.00 235872.00 1032.03 23374.00 235878.50 1032.82 23374.00 235885.00 1033.11 23374.00 235891.50 1033.47 23374.00 235898.00 1033.85 23374.00 235904.50 1033.55 23374.00 235911.00 1034.26 23374.00 235917.50 1034.85 23374.00 235924.00 1035.21 23374.00 235930.50 1035.06 23374.00 235937.00 1034.38 23374.00 235943.50 1034.15 23374.00 235950.00 1034.01 23374.00 235956.50 1033.63 23374.00 235963.00 1033.71 23374.00 235969.50 1033.71 23374.00 235976.00 1034.57 23374.00 235982.50 1034.37 23374.00 235989.00 1034.51 23374.00 235995.50 1034.61 23380.50 232004.50 1148.09 23380.50 232011.00 1149.15 23380.50 232017.50 1150.23 23380.50 232024.00 1150.66 23380.50 232030.50 1151.08 23380.50 232037.00 1151.50 23380.50 232043.50 1151.89 23380.50 232050.00 1152.31 23380.50 232056.50 1152.88 23380.50 232063.00 1153.16 23380.50 232069.50 1153.30 23380.50 232076.00 1153.55 23380.50 232082.50 1153.68 23380.50 232089.00 1153.68 23380.50 232095.50 1153.50 23380.50 232102.00 1153.20 23380.50 232108.50 1153.07 23380.50 232115.00 1152.76 23380.50 232121.50 1152.37 23380.50 232128.00 1151.91 23380.50 232134.50 1151.32 23380.50 232141.00 1150.64 23380.50 232147.50 1150.30 23380.50 232154.00 1149.82 23380.50 232160.50 1149.28 23380.50 232167.00 1148.92 23380.50 232173.50 1148.30 23380.50 232180.00 1147.61 23380.50 232186.50 1146.93 23380.50 232193.00 1146.02 23380.50 232199.50 1145.17 23380.50 232206.00 1143.05 23380.50 232212.50 1141.18 23380.50 232219.00 1139.90 23380.50 232225.50 1138.39 23380.50 232232.00 1135.80 23380.50 232238.50 1134.46 23380.50 232245.00 1133.47 23380.50 232251.50 1131.73 23380.50 232258.00 1130.55 23380.50 232264.50 1129.38 23380.50 232271.00 1128.36 23380.50 232277.50 1127.42 23380.50 232284.00 1126.61 23380.50 232290.50 1125.79 23380.50 232297.00 1123.48 23380.50 232303.50 1121.80 23380.50 232310.00 1120.35 23380.50 232316.50 1118.50 23380.50 232323.00 1116.48 23380.50 232329.50 1114.16 23380.50 232336.00 1111.34 23380.50 232342.50 1109.36 23380.50 232349.00 1107.38 23380.50 232355.50 1107.10 23380.50 232362.00 1107.60 23380.50 232368.50 1108.01 23380.50 232375.00 1108.41 23380.50 232381.50 1108.81 23380.50 232388.00 1108.52 23380.50 232394.50 1108.14 23380.50 232401.00 1108.29 23380.50 232407.50 1108.34 23380.50 232414.00 1108.59 23380.50 232420.50 1108.63 23380.50 232427.00 1108.67 23380.50 232433.50 1108.71 23380.50 232440.00 1108.76 23380.50 232446.50 1108.75 23380.50 232453.00 1109.58 23380.50 232459.50 1110.53 23380.50 232466.00 1111.10 23380.50 232472.50 1112.41 23380.50 232479.00 1113.04 23380.50 232485.50 1113.96 23380.50 232492.00 1114.65 23380.50 232498.50 1115.52 23380.50 232505.00 1116.36 23380.50 232511.50 1116.73 23380.50 232518.00 1117.83 23380.50 232524.50 1118.75 23380.50 232531.00 1119.28 23380.50 232537.50 1119.05 23380.50 232544.00 1119.16 23380.50 232550.50 1119.17 23380.50 232557.00 1119.28 23380.50 232563.50 1119.29 23380.50 232570.00 1119.80 23380.50 232576.50 1119.69 23380.50 232583.00 1119.47 23380.50 232589.50 1119.66 23380.50 232596.00 1119.60 23380.50 232602.50 1119.40 23380.50 232609.00 1118.91 23380.50 232615.50 1118.56 23380.50 232622.00 1118.39 23380.50 232628.50 1118.48 23380.50 232635.00 1118.03 23380.50 232641.50 1117.34 23380.50 232648.00 1117.17 23380.50 232654.50 1117.08 23380.50 232661.00 1116.55 23380.50 232667.50 1116.25 23380.50 232674.00 1115.61 23380.50 232680.50 1115.36 23380.50 232687.00 1114.59 23380.50 232693.50 1114.06 23380.50 232700.00 1113.81 23380.50 232706.50 1113.18 23380.50 232713.00 1112.93 23380.50 232719.50 1112.70 23380.50 232726.00 1111.50 23380.50 232732.50 1110.03 23380.50 232739.00 1108.97 23380.50 232745.50 1108.07 23380.50 232752.00 1106.61 23380.50 232758.50 1105.15 23380.50 232765.00 1103.69 23380.50 232771.50 1102.22 23380.50 232778.00 1101.20 23380.50 232784.50 1100.77 23380.50 232791.00 1100.08 23380.50 232797.50 1098.99 23380.50 232804.00 1097.91 23380.50 232810.50 1096.85 23380.50 232817.00 1095.79 23380.50 232823.50 1095.16 23380.50 232830.00 1094.79 23380.50 232836.50 1094.92 23380.50 232843.00 1094.99 23380.50 232849.50 1094.97 23380.50 232856.00 1094.66 23380.50 232862.50 1095.51 23380.50 232869.00 1095.79 23380.50 232875.50 1095.64 23380.50 232882.00 1095.80 23380.50 232888.50 1095.90 23380.50 232895.00 1095.78 23380.50 232901.50 1095.29 23380.50 232908.00 1095.78 23380.50 232914.50 1096.22 23380.50 232921.00 1096.70 23380.50 232927.50 1096.37 23380.50 232934.00 1095.14 23380.50 232940.50 1095.22 23380.50 232947.00 1094.54 23380.50 232953.50 1094.20 23380.50 232960.00 1092.96 23380.50 232966.50 1092.28 23380.50 232973.00 1092.09 23380.50 232979.50 1091.56 23380.50 232986.00 1090.89 23380.50 232992.50 1089.63 23380.50 232999.00 1088.26 23380.50 233005.50 1086.58 23380.50 233012.00 1084.67 23380.50 233018.50 1083.16 23380.50 233025.00 1081.95 23380.50 233031.50 1081.54 23380.50 233038.00 1081.08 23380.50 233044.50 1080.17 23380.50 233051.00 1079.36 23380.50 233057.50 1078.87 23380.50 233064.00 1078.56 23380.50 233070.50 1078.31 23380.50 233077.00 1078.04 23380.50 233083.50 1077.77 23380.50 233090.00 1076.74 23380.50 233096.50 1076.15 23380.50 233103.00 1075.74 23380.50 233109.50 1075.68 23380.50 233116.00 1075.64 23380.50 233122.50 1075.09 23380.50 233129.00 1074.55 23380.50 233135.50 1074.20 23380.50 233142.00 1073.85 23380.50 233148.50 1073.75 23380.50 233155.00 1073.76 23380.50 233161.50 1073.65 23380.50 233168.00 1073.57 23380.50 233174.50 1073.93 23380.50 233181.00 1074.33 23380.50 233187.50 1074.89 23380.50 233194.00 1074.95 23380.50 233200.50 1074.97 23380.50 233207.00 1074.79 23380.50 233213.50 1074.34 23380.50 233220.00 1073.96 23380.50 233226.50 1073.67 23380.50 233233.00 1073.43 23380.50 233239.50 1073.17 23380.50 233246.00 1072.90 23380.50 233252.50 1072.74 23380.50 233259.00 1072.67 23380.50 233265.50 1072.62 23380.50 233272.00 1072.44 23380.50 233278.50 1072.39 23380.50 233285.00 1072.20 23380.50 233291.50 1072.33 23380.50 233298.00 1072.19 23380.50 233304.50 1071.53 23380.50 233311.00 1071.19 23380.50 233317.50 1071.16 23380.50 233324.00 1071.01 23380.50 233330.50 1070.90 23380.50 233337.00 1070.97 23380.50 233343.50 1070.82 23380.50 233350.00 1070.75 23380.50 233356.50 1070.60 23380.50 233363.00 1070.41 23380.50 233369.50 1070.63 23380.50 233376.00 1070.51 23380.50 233382.50 1069.45 23380.50 233389.00 1069.85 23380.50 233395.50 1069.86 23380.50 233402.00 1069.69 23380.50 233408.50 1069.79 23380.50 233415.00 1070.09 23380.50 233421.50 1070.11 23380.50 233428.00 1070.30 23380.50 233434.50 1070.27 23380.50 233441.00 1069.75 23380.50 233447.50 1069.28 23380.50 233454.00 1068.78 23380.50 233460.50 1068.69 23380.50 233467.00 1068.70 23380.50 233473.50 1069.21 23380.50 233480.00 1069.01 23380.50 233486.50 1068.81 23380.50 233493.00 1069.54 23380.50 233499.50 1069.44 23380.50 233506.00 1070.06 23380.50 233512.50 1070.79 23380.50 233519.00 1071.09 23380.50 233525.50 1070.68 23380.50 233532.00 1070.61 23380.50 233538.50 1070.47 23380.50 233545.00 1070.55 23380.50 233551.50 1070.57 23380.50 233558.00 1070.74 23380.50 233564.50 1070.73 23380.50 233571.00 1070.72 23380.50 233577.50 1070.70 23380.50 233584.00 1070.51 23380.50 233590.50 1070.33 23380.50 233597.00 1069.86 23380.50 233603.50 1069.47 23380.50 233610.00 1068.85 23380.50 233616.50 1068.23 23380.50 233623.00 1067.30 23380.50 233629.50 1067.45 23380.50 233636.00 1067.21 23380.50 233642.50 1068.53 23380.50 233649.00 1070.77 23380.50 233655.50 1073.41 23380.50 233662.00 1076.79 23380.50 233668.50 1080.05 23380.50 233675.00 1082.48 23380.50 233681.50 1086.22 23380.50 233688.00 1089.92 23380.50 233694.50 1091.57 23380.50 233701.00 1092.13 23380.50 233707.50 1091.98 23380.50 233714.00 1092.51 23380.50 233720.50 1092.86 23380.50 233727.00 1092.94 23380.50 233733.50 1092.09 23380.50 233740.00 1091.03 23380.50 233746.50 1089.93 23380.50 233753.00 1088.52 23380.50 233759.50 1086.81 23380.50 233766.00 1084.89 23380.50 233772.50 1082.97 23380.50 233779.00 1081.05 23380.50 233785.50 1079.46 23380.50 233792.00 1078.80 23380.50 233798.50 1076.78 23380.50 233805.00 1075.33 23380.50 233811.50 1074.44 23380.50 233818.00 1073.59 23380.50 233824.50 1072.71 23380.50 233831.00 1071.57 23380.50 233837.50 1070.07 23380.50 233844.00 1069.00 23380.50 233850.50 1068.85 23380.50 233857.00 1067.91 23380.50 233863.50 1066.79 23380.50 233870.00 1065.59 23380.50 233876.50 1064.69 23380.50 233883.00 1064.25 23380.50 233889.50 1064.16 23380.50 233896.00 1063.57 23380.50 233902.50 1062.98 23380.50 233909.00 1062.17 23380.50 233915.50 1061.34 23380.50 233922.00 1060.83 23380.50 233928.50 1060.38 23380.50 233935.00 1059.97 23380.50 233941.50 1059.48 23380.50 233948.00 1058.45 23380.50 233954.50 1057.41 23380.50 233961.00 1056.63 23380.50 233967.50 1056.15 23380.50 233974.00 1056.29 23380.50 233980.50 1056.16 23380.50 233987.00 1055.73 23380.50 233993.50 1055.32 23380.50 234000.00 1054.86 23380.50 234006.50 1054.47 23380.50 234013.00 1054.11 23380.50 234019.50 1053.34 23380.50 234026.00 1052.43 23380.50 234032.50 1051.87 23380.50 234039.00 1051.33 23380.50 234045.50 1050.78 23380.50 234052.00 1049.98 23380.50 234058.50 1049.97 23380.50 234065.00 1049.18 23380.50 234071.50 1049.05 23380.50 234078.00 1048.62 23380.50 234084.50 1047.21 23380.50 234091.00 1045.12 23380.50 234097.50 1042.91 23380.50 234104.00 1042.74 23380.50 234110.50 1044.19 23380.50 234117.00 1045.50 23380.50 234123.50 1045.75 23380.50 234130.00 1045.89 23380.50 234136.50 1045.33 23380.50 234143.00 1045.17 23380.50 234149.50 1045.68 23380.50 234156.00 1045.77 23380.50 234162.50 1045.25 23380.50 234169.00 1045.09 23380.50 234175.50 1045.18 23380.50 234182.00 1045.50 23380.50 234188.50 1045.33 23380.50 234195.00 1045.17 23380.50 234201.50 1045.06 23380.50 234208.00 1044.95 23380.50 234214.50 1044.55 23380.50 234221.00 1043.17 23380.50 234227.50 1043.05 23380.50 234234.00 1043.25 23380.50 234240.50 1043.14 23380.50 234247.00 1042.97 23380.50 234253.50 1042.98 23380.50 234260.00 1042.70 23380.50 234266.50 1042.68 23380.50 234273.00 1042.39 23380.50 234279.50 1042.32 23380.50 234286.00 1042.36 23380.50 234292.50 1043.00 23380.50 234299.00 1043.23 23380.50 234305.50 1042.96 23380.50 234312.00 1043.18 23380.50 234318.50 1043.27 23380.50 234325.00 1043.55 23380.50 234331.50 1043.30 23380.50 234338.00 1042.92 23380.50 234344.50 1043.39 23380.50 234351.00 1044.01 23380.50 234357.50 1044.26 23380.50 234364.00 1043.97 23380.50 234370.50 1043.86 23380.50 234377.00 1043.35 23380.50 234383.50 1042.77 23380.50 234390.00 1042.64 23380.50 234396.50 1042.90 23380.50 234403.00 1042.99 23380.50 234409.50 1042.50 23380.50 234416.00 1042.23 23380.50 234422.50 1041.15 23380.50 234429.00 1041.65 23380.50 234435.50 1042.22 23380.50 234442.00 1043.16 23380.50 234448.50 1043.94 23380.50 234455.00 1043.71 23380.50 234461.50 1043.65 23380.50 234468.00 1043.45 23380.50 234474.50 1043.26 23380.50 234481.00 1043.35 23380.50 234487.50 1042.98 23380.50 234494.00 1043.07 23380.50 234500.50 1043.03 23380.50 234507.00 1042.90 23380.50 234513.50 1042.69 23380.50 234520.00 1042.51 23380.50 234526.50 1042.37 23380.50 234533.00 1042.21 23380.50 234539.50 1042.16 23380.50 234546.00 1042.27 23380.50 234552.50 1042.04 23380.50 234559.00 1042.17 23380.50 234565.50 1041.77 23380.50 234572.00 1041.56 23380.50 234578.50 1041.43 23380.50 234585.00 1041.26 23380.50 234591.50 1041.24 23380.50 234598.00 1041.22 23380.50 234604.50 1041.13 23380.50 234611.00 1040.60 23380.50 234617.50 1040.38 23380.50 234624.00 1040.25 23380.50 234630.50 1040.48 23380.50 234637.00 1040.10 23380.50 234643.50 1040.01 23380.50 234650.00 1040.26 23380.50 234656.50 1040.09 23380.50 234663.00 1040.14 23380.50 234669.50 1040.16 23380.50 234676.00 1040.18 23380.50 234682.50 1040.36 23380.50 234689.00 1040.18 23380.50 234695.50 1040.10 23380.50 234702.00 1040.05 23380.50 234708.50 1040.19 23380.50 234715.00 1040.04 23380.50 234721.50 1039.94 23380.50 234728.00 1040.28 23380.50 234734.50 1040.50 23380.50 234741.00 1040.38 23380.50 234747.50 1040.98 23380.50 234754.00 1040.90 23380.50 234760.50 1041.01 23380.50 234767.00 1041.06 23380.50 234773.50 1041.15 23380.50 234780.00 1041.13 23380.50 234786.50 1041.25 23380.50 234793.00 1041.30 23380.50 234799.50 1041.10 23380.50 234806.00 1041.43 23380.50 234812.50 1041.23 23380.50 234819.00 1041.04 23380.50 234825.50 1040.72 23380.50 234832.00 1040.38 23380.50 234838.50 1040.11 23380.50 234845.00 1040.10 23380.50 234851.50 1040.09 23380.50 234858.00 1039.96 23380.50 234864.50 1040.41 23380.50 234871.00 1040.58 23380.50 234877.50 1040.72 23380.50 234884.00 1040.93 23380.50 234890.50 1041.00 23380.50 234897.00 1041.14 23380.50 234903.50 1041.28 23380.50 234910.00 1041.33 23380.50 234916.50 1041.42 23380.50 234923.00 1041.64 23380.50 234929.50 1041.65 23380.50 234936.00 1041.77 23380.50 234942.50 1041.81 23380.50 234949.00 1041.86 23380.50 234955.50 1041.91 23380.50 234962.00 1041.87 23380.50 234968.50 1042.29 23380.50 234975.00 1042.51 23380.50 234981.50 1042.77 23380.50 234988.00 1042.89 23380.50 234994.50 1043.05 23380.50 235001.00 1043.33 23380.50 235007.50 1043.61 23380.50 235014.00 1043.71 23380.50 235020.50 1044.04 23380.50 235027.00 1044.30 23380.50 235033.50 1044.33 23380.50 235040.00 1044.37 23380.50 235046.50 1044.46 23380.50 235053.00 1044.62 23380.50 235059.50 1044.29 23380.50 235066.00 1044.06 23380.50 235072.50 1044.06 23380.50 235079.00 1044.17 23380.50 235085.50 1044.16 23380.50 235092.00 1044.04 23380.50 235098.50 1043.89 23380.50 235105.00 1043.68 23380.50 235111.50 1043.96 23380.50 235118.00 1044.24 23380.50 235124.50 1044.50 23380.50 235131.00 1044.31 23380.50 235137.50 1044.21 23380.50 235144.00 1044.23 23380.50 235150.50 1044.37 23380.50 235157.00 1044.35 23380.50 235163.50 1044.23 23380.50 235170.00 1044.30 23380.50 235176.50 1044.30 23380.50 235183.00 1044.40 23380.50 235189.50 1043.85 23380.50 235196.00 1043.67 23380.50 235202.50 1043.63 23380.50 235209.00 1043.77 23380.50 235215.50 1043.82 23380.50 235222.00 1044.32 23380.50 235228.50 1044.30 23380.50 235235.00 1044.08 23380.50 235241.50 1043.37 23380.50 235248.00 1043.79 23380.50 235254.50 1043.84 23380.50 235261.00 1044.34 23380.50 235267.50 1044.36 23380.50 235274.00 1044.19 23380.50 235280.50 1044.30 23380.50 235287.00 1044.39 23380.50 235293.50 1044.30 23380.50 235300.00 1043.97 23380.50 235306.50 1043.65 23380.50 235313.00 1043.80 23380.50 235319.50 1043.48 23380.50 235326.00 1044.08 23380.50 235332.50 1044.12 23380.50 235339.00 1044.08 23380.50 235345.50 1043.91 23380.50 235352.00 1043.84 23380.50 235358.50 1043.77 23380.50 235365.00 1043.63 23380.50 235371.50 1043.23 23380.50 235378.00 1042.77 23380.50 235384.50 1042.79 23380.50 235391.00 1041.96 23380.50 235397.50 1041.54 23380.50 235404.00 1041.04 23380.50 235410.50 1039.86 23380.50 235417.00 1038.98 23380.50 235423.50 1038.45 23380.50 235430.00 1036.04 23380.50 235436.50 1033.35 23380.50 235443.00 1030.43 23380.50 235449.50 1030.41 23380.50 235456.00 1030.39 23380.50 235462.50 1030.37 23380.50 235469.00 1030.35 23380.50 235475.50 1030.33 23380.50 235482.00 1030.30 23380.50 235488.50 1030.28 23380.50 235495.00 1031.44 23380.50 235501.50 1033.28 23380.50 235508.00 1033.87 23380.50 235514.50 1035.03 23380.50 235521.00 1035.96 23380.50 235527.50 1036.19 23380.50 235534.00 1036.07 23380.50 235540.50 1036.07 23380.50 235547.00 1034.18 23380.50 235553.50 1033.91 23380.50 235560.00 1033.17 23380.50 235566.50 1032.60 23380.50 235573.00 1032.04 23380.50 235579.50 1032.71 23380.50 235586.00 1033.80 23380.50 235592.50 1034.10 23380.50 235599.00 1034.05 23380.50 235605.50 1034.71 23380.50 235612.00 1034.68 23380.50 235618.50 1033.52 23380.50 235625.00 1032.79 23380.50 235631.50 1031.71 23380.50 235638.00 1031.64 23380.50 235644.50 1031.33 23380.50 235651.00 1030.82 23380.50 235657.50 1030.51 23380.50 235664.00 1030.05 23380.50 235670.50 1029.53 23380.50 235677.00 1029.51 23380.50 235683.50 1029.49 23380.50 235690.00 1029.46 23380.50 235696.50 1029.43 23380.50 235703.00 1029.41 23380.50 235709.50 1029.38 23380.50 235716.00 1029.36 23380.50 235722.50 1029.33 23380.50 235729.00 1029.31 23380.50 235735.50 1029.28 23380.50 235742.00 1029.26 23380.50 235748.50 1029.23 23380.50 235755.00 1029.36 23380.50 235761.50 1029.49 23380.50 235768.00 1029.15 23380.50 235774.50 1029.13 23380.50 235781.00 1029.27 23380.50 235787.50 1030.02 23380.50 235794.00 1030.44 23380.50 235800.50 1030.44 23380.50 235807.00 1030.26 23380.50 235813.50 1029.59 23380.50 235820.00 1029.14 23380.50 235826.50 1028.92 23380.50 235833.00 1028.90 23380.50 235839.50 1029.07 23380.50 235846.00 1030.80 23380.50 235852.50 1032.25 23380.50 235859.00 1031.62 23380.50 235865.50 1032.36 23380.50 235872.00 1033.26 23380.50 235878.50 1033.97 23380.50 235885.00 1033.75 23380.50 235891.50 1033.48 23380.50 235898.00 1033.75 23380.50 235904.50 1033.96 23380.50 235911.00 1034.82 23380.50 235917.50 1035.72 23380.50 235924.00 1036.49 23380.50 235930.50 1036.04 23380.50 235937.00 1035.31 23380.50 235943.50 1034.75 23380.50 235950.00 1034.45 23380.50 235956.50 1034.13 23380.50 235963.00 1034.41 23380.50 235969.50 1034.82 23380.50 235976.00 1034.66 23380.50 235982.50 1034.45 23380.50 235989.00 1034.39 23380.50 235995.50 1034.84 23387.00 232004.50 1147.67 23387.00 232011.00 1148.78 23387.00 232017.50 1149.89 23387.00 232024.00 1150.41 23387.00 232030.50 1150.86 23387.00 232037.00 1151.30 23387.00 232043.50 1151.73 23387.00 232050.00 1152.01 23387.00 232056.50 1152.61 23387.00 232063.00 1152.94 23387.00 232069.50 1153.10 23387.00 232076.00 1153.20 23387.00 232082.50 1153.27 23387.00 232089.00 1153.20 23387.00 232095.50 1153.06 23387.00 232102.00 1152.87 23387.00 232108.50 1152.61 23387.00 232115.00 1152.31 23387.00 232121.50 1151.88 23387.00 232128.00 1151.42 23387.00 232134.50 1150.89 23387.00 232141.00 1150.28 23387.00 232147.50 1149.70 23387.00 232154.00 1149.26 23387.00 232160.50 1148.84 23387.00 232167.00 1148.39 23387.00 232173.50 1147.92 23387.00 232180.00 1147.36 23387.00 232186.50 1146.58 23387.00 232193.00 1145.64 23387.00 232199.50 1144.48 23387.00 232206.00 1142.72 23387.00 232212.50 1140.65 23387.00 232219.00 1138.71 23387.00 232225.50 1137.46 23387.00 232232.00 1135.05 23387.00 232238.50 1134.14 23387.00 232245.00 1133.38 23387.00 232251.50 1131.54 23387.00 232258.00 1129.49 23387.00 232264.50 1128.34 23387.00 232271.00 1127.29 23387.00 232277.50 1126.30 23387.00 232284.00 1126.20 23387.00 232290.50 1125.50 23387.00 232297.00 1122.83 23387.00 232303.50 1120.66 23387.00 232310.00 1118.97 23387.00 232316.50 1117.42 23387.00 232323.00 1115.91 23387.00 232329.50 1114.08 23387.00 232336.00 1110.74 23387.00 232342.50 1109.05 23387.00 232349.00 1107.62 23387.00 232355.50 1106.53 23387.00 232362.00 1107.25 23387.00 232368.50 1107.65 23387.00 232375.00 1108.05 23387.00 232381.50 1108.45 23387.00 232388.00 1108.61 23387.00 232394.50 1108.30 23387.00 232401.00 1107.99 23387.00 232407.50 1107.94 23387.00 232414.00 1107.97 23387.00 232420.50 1108.01 23387.00 232427.00 1108.05 23387.00 232433.50 1108.09 23387.00 232440.00 1108.04 23387.00 232446.50 1107.64 23387.00 232453.00 1108.43 23387.00 232459.50 1109.45 23387.00 232466.00 1110.21 23387.00 232472.50 1110.85 23387.00 232479.00 1111.74 23387.00 232485.50 1112.60 23387.00 232492.00 1113.86 23387.00 232498.50 1114.28 23387.00 232505.00 1115.22 23387.00 232511.50 1116.12 23387.00 232518.00 1116.51 23387.00 232524.50 1116.92 23387.00 232531.00 1117.54 23387.00 232537.50 1117.87 23387.00 232544.00 1117.76 23387.00 232550.50 1117.86 23387.00 232557.00 1117.44 23387.00 232563.50 1117.83 23387.00 232570.00 1118.06 23387.00 232576.50 1118.12 23387.00 232583.00 1118.28 23387.00 232589.50 1117.97 23387.00 232596.00 1118.00 23387.00 232602.50 1118.09 23387.00 232609.00 1117.40 23387.00 232615.50 1117.14 23387.00 232622.00 1116.92 23387.00 232628.50 1116.51 23387.00 232635.00 1116.22 23387.00 232641.50 1115.91 23387.00 232648.00 1115.98 23387.00 232654.50 1115.46 23387.00 232661.00 1115.23 23387.00 232667.50 1114.80 23387.00 232674.00 1114.11 23387.00 232680.50 1113.65 23387.00 232687.00 1113.40 23387.00 232693.50 1112.89 23387.00 232700.00 1111.90 23387.00 232706.50 1111.20 23387.00 232713.00 1110.66 23387.00 232719.50 1110.69 23387.00 232726.00 1109.37 23387.00 232732.50 1108.06 23387.00 232739.00 1106.86 23387.00 232745.50 1106.01 23387.00 232752.00 1104.34 23387.00 232758.50 1102.88 23387.00 232765.00 1101.34 23387.00 232771.50 1100.26 23387.00 232778.00 1099.24 23387.00 232784.50 1098.50 23387.00 232791.00 1098.44 23387.00 232797.50 1097.44 23387.00 232804.00 1096.44 23387.00 232810.50 1095.41 23387.00 232817.00 1094.35 23387.00 232823.50 1093.65 23387.00 232830.00 1093.32 23387.00 232836.50 1092.68 23387.00 232843.00 1092.57 23387.00 232849.50 1092.27 23387.00 232856.00 1092.48 23387.00 232862.50 1093.89 23387.00 232869.00 1093.41 23387.00 232875.50 1092.91 23387.00 232882.00 1092.76 23387.00 232888.50 1092.94 23387.00 232895.00 1093.33 23387.00 232901.50 1093.10 23387.00 232908.00 1093.50 23387.00 232914.50 1094.27 23387.00 232921.00 1094.79 23387.00 232927.50 1093.61 23387.00 232934.00 1092.41 23387.00 232940.50 1091.39 23387.00 232947.00 1091.84 23387.00 232953.50 1091.43 23387.00 232960.00 1090.48 23387.00 232966.50 1090.14 23387.00 232973.00 1089.47 23387.00 232979.50 1088.77 23387.00 232986.00 1088.63 23387.00 232992.50 1086.84 23387.00 232999.00 1085.50 23387.00 233005.50 1084.28 23387.00 233012.00 1082.48 23387.00 233018.50 1081.07 23387.00 233025.00 1080.51 23387.00 233031.50 1080.17 23387.00 233038.00 1079.90 23387.00 233044.50 1079.20 23387.00 233051.00 1078.49 23387.00 233057.50 1078.10 23387.00 233064.00 1077.63 23387.00 233070.50 1077.24 23387.00 233077.00 1077.38 23387.00 233083.50 1077.05 23387.00 233090.00 1076.63 23387.00 233096.50 1076.46 23387.00 233103.00 1075.73 23387.00 233109.50 1075.01 23387.00 233116.00 1075.08 23387.00 233122.50 1074.90 23387.00 233129.00 1074.25 23387.00 233135.50 1073.81 23387.00 233142.00 1073.73 23387.00 233148.50 1073.63 23387.00 233155.00 1073.47 23387.00 233161.50 1073.46 23387.00 233168.00 1073.60 23387.00 233174.50 1073.93 23387.00 233181.00 1074.33 23387.00 233187.50 1074.77 23387.00 233194.00 1074.91 23387.00 233200.50 1074.67 23387.00 233207.00 1074.40 23387.00 233213.50 1074.13 23387.00 233220.00 1073.70 23387.00 233226.50 1073.42 23387.00 233233.00 1073.19 23387.00 233239.50 1073.01 23387.00 233246.00 1072.79 23387.00 233252.50 1072.56 23387.00 233259.00 1072.50 23387.00 233265.50 1072.52 23387.00 233272.00 1072.35 23387.00 233278.50 1072.23 23387.00 233285.00 1072.13 23387.00 233291.50 1071.76 23387.00 233298.00 1071.58 23387.00 233304.50 1071.45 23387.00 233311.00 1071.36 23387.00 233317.50 1070.83 23387.00 233324.00 1070.64 23387.00 233330.50 1070.40 23387.00 233337.00 1070.44 23387.00 233343.50 1070.72 23387.00 233350.00 1070.88 23387.00 233356.50 1070.24 23387.00 233363.00 1070.56 23387.00 233369.50 1070.76 23387.00 233376.00 1070.33 23387.00 233382.50 1069.45 23387.00 233389.00 1069.57 23387.00 233395.50 1069.28 23387.00 233402.00 1069.62 23387.00 233408.50 1069.87 23387.00 233415.00 1069.69 23387.00 233421.50 1069.77 23387.00 233428.00 1069.89 23387.00 233434.50 1069.89 23387.00 233441.00 1069.13 23387.00 233447.50 1068.92 23387.00 233454.00 1068.43 23387.00 233460.50 1068.23 23387.00 233467.00 1068.56 23387.00 233473.50 1068.95 23387.00 233480.00 1068.64 23387.00 233486.50 1068.62 23387.00 233493.00 1069.17 23387.00 233499.50 1069.24 23387.00 233506.00 1069.98 23387.00 233512.50 1070.68 23387.00 233519.00 1070.83 23387.00 233525.50 1070.50 23387.00 233532.00 1070.28 23387.00 233538.50 1069.92 23387.00 233545.00 1070.32 23387.00 233551.50 1070.51 23387.00 233558.00 1070.70 23387.00 233564.50 1070.73 23387.00 233571.00 1070.78 23387.00 233577.50 1070.76 23387.00 233584.00 1070.66 23387.00 233590.50 1070.80 23387.00 233597.00 1069.82 23387.00 233603.50 1069.29 23387.00 233610.00 1068.71 23387.00 233616.50 1068.27 23387.00 233623.00 1067.58 23387.00 233629.50 1066.77 23387.00 233636.00 1066.05 23387.00 233642.50 1066.50 23387.00 233649.00 1069.22 23387.00 233655.50 1071.99 23387.00 233662.00 1075.55 23387.00 233668.50 1078.69 23387.00 233675.00 1081.82 23387.00 233681.50 1085.26 23387.00 233688.00 1088.62 23387.00 233694.50 1090.44 23387.00 233701.00 1091.01 23387.00 233707.50 1091.57 23387.00 233714.00 1091.95 23387.00 233720.50 1091.42 23387.00 233727.00 1090.06 23387.00 233733.50 1089.38 23387.00 233740.00 1088.23 23387.00 233746.50 1086.37 23387.00 233753.00 1084.82 23387.00 233759.50 1083.66 23387.00 233766.00 1081.74 23387.00 233772.50 1079.82 23387.00 233779.00 1077.99 23387.00 233785.50 1076.37 23387.00 233792.00 1074.91 23387.00 233798.50 1073.71 23387.00 233805.00 1072.74 23387.00 233811.50 1071.89 23387.00 233818.00 1071.04 23387.00 233824.50 1070.03 23387.00 233831.00 1068.66 23387.00 233837.50 1067.47 23387.00 233844.00 1066.54 23387.00 233850.50 1065.54 23387.00 233857.00 1065.01 23387.00 233863.50 1064.27 23387.00 233870.00 1063.56 23387.00 233876.50 1062.56 23387.00 233883.00 1061.67 23387.00 233889.50 1061.39 23387.00 233896.00 1061.12 23387.00 233902.50 1060.36 23387.00 233909.00 1059.62 23387.00 233915.50 1059.10 23387.00 233922.00 1058.57 23387.00 233928.50 1058.60 23387.00 233935.00 1057.96 23387.00 233941.50 1057.70 23387.00 233948.00 1057.02 23387.00 233954.50 1056.23 23387.00 233961.00 1055.42 23387.00 233967.50 1054.67 23387.00 233974.00 1054.21 23387.00 233980.50 1053.82 23387.00 233987.00 1053.86 23387.00 233993.50 1053.60 23387.00 234000.00 1053.45 23387.00 234006.50 1053.30 23387.00 234013.00 1053.15 23387.00 234019.50 1052.88 23387.00 234026.00 1052.56 23387.00 234032.50 1051.69 23387.00 234039.00 1051.16 23387.00 234045.50 1050.36 23387.00 234052.00 1049.37 23387.00 234058.50 1049.22 23387.00 234065.00 1048.69 23387.00 234071.50 1049.13 23387.00 234078.00 1048.39 23387.00 234084.50 1045.88 23387.00 234091.00 1043.25 23387.00 234097.50 1042.36 23387.00 234104.00 1043.42 23387.00 234110.50 1044.64 23387.00 234117.00 1045.77 23387.00 234123.50 1045.83 23387.00 234130.00 1045.90 23387.00 234136.50 1045.14 23387.00 234143.00 1045.36 23387.00 234149.50 1045.75 23387.00 234156.00 1046.12 23387.00 234162.50 1045.45 23387.00 234169.00 1045.66 23387.00 234175.50 1045.44 23387.00 234182.00 1045.26 23387.00 234188.50 1045.40 23387.00 234195.00 1045.19 23387.00 234201.50 1045.12 23387.00 234208.00 1045.14 23387.00 234214.50 1044.88 23387.00 234221.00 1044.17 23387.00 234227.50 1043.56 23387.00 234234.00 1043.40 23387.00 234240.50 1043.50 23387.00 234247.00 1043.34 23387.00 234253.50 1043.36 23387.00 234260.00 1042.77 23387.00 234266.50 1042.41 23387.00 234273.00 1042.26 23387.00 234279.50 1042.80 23387.00 234286.00 1043.15 23387.00 234292.50 1043.14 23387.00 234299.00 1043.23 23387.00 234305.50 1043.20 23387.00 234312.00 1042.95 23387.00 234318.50 1043.67 23387.00 234325.00 1043.76 23387.00 234331.50 1043.73 23387.00 234338.00 1043.54 23387.00 234344.50 1043.47 23387.00 234351.00 1043.72 23387.00 234357.50 1043.96 23387.00 234364.00 1044.16 23387.00 234370.50 1043.94 23387.00 234377.00 1043.10 23387.00 234383.50 1042.71 23387.00 234390.00 1042.93 23387.00 234396.50 1043.42 23387.00 234403.00 1043.35 23387.00 234409.50 1042.63 23387.00 234416.00 1042.30 23387.00 234422.50 1041.74 23387.00 234429.00 1041.06 23387.00 234435.50 1041.90 23387.00 234442.00 1042.75 23387.00 234448.50 1043.53 23387.00 234455.00 1043.99 23387.00 234461.50 1043.64 23387.00 234468.00 1043.43 23387.00 234474.50 1043.49 23387.00 234481.00 1043.51 23387.00 234487.50 1042.92 23387.00 234494.00 1042.97 23387.00 234500.50 1042.99 23387.00 234507.00 1042.85 23387.00 234513.50 1042.70 23387.00 234520.00 1042.61 23387.00 234526.50 1042.41 23387.00 234533.00 1042.29 23387.00 234539.50 1042.40 23387.00 234546.00 1042.43 23387.00 234552.50 1042.24 23387.00 234559.00 1042.26 23387.00 234565.50 1041.88 23387.00 234572.00 1041.63 23387.00 234578.50 1041.50 23387.00 234585.00 1041.21 23387.00 234591.50 1041.26 23387.00 234598.00 1041.48 23387.00 234604.50 1041.95 23387.00 234611.00 1041.91 23387.00 234617.50 1041.32 23387.00 234624.00 1040.81 23387.00 234630.50 1040.78 23387.00 234637.00 1040.26 23387.00 234643.50 1040.11 23387.00 234650.00 1040.40 23387.00 234656.50 1040.21 23387.00 234663.00 1040.53 23387.00 234669.50 1040.45 23387.00 234676.00 1040.37 23387.00 234682.50 1040.14 23387.00 234689.00 1040.35 23387.00 234695.50 1039.91 23387.00 234702.00 1040.00 23387.00 234708.50 1040.22 23387.00 234715.00 1040.16 23387.00 234721.50 1040.20 23387.00 234728.00 1040.40 23387.00 234734.50 1040.66 23387.00 234741.00 1040.90 23387.00 234747.50 1041.13 23387.00 234754.00 1041.12 23387.00 234760.50 1041.18 23387.00 234767.00 1041.14 23387.00 234773.50 1041.22 23387.00 234780.00 1041.07 23387.00 234786.50 1041.15 23387.00 234793.00 1041.09 23387.00 234799.50 1041.25 23387.00 234806.00 1041.27 23387.00 234812.50 1041.12 23387.00 234819.00 1040.99 23387.00 234825.50 1040.76 23387.00 234832.00 1040.40 23387.00 234838.50 1040.15 23387.00 234845.00 1040.14 23387.00 234851.50 1040.13 23387.00 234858.00 1040.22 23387.00 234864.50 1040.39 23387.00 234871.00 1040.76 23387.00 234877.50 1040.66 23387.00 234884.00 1040.76 23387.00 234890.50 1040.87 23387.00 234897.00 1040.98 23387.00 234903.50 1041.15 23387.00 234910.00 1041.38 23387.00 234916.50 1041.28 23387.00 234923.00 1041.40 23387.00 234929.50 1041.70 23387.00 234936.00 1041.79 23387.00 234942.50 1041.75 23387.00 234949.00 1041.84 23387.00 234955.50 1042.34 23387.00 234962.00 1042.28 23387.00 234968.50 1042.70 23387.00 234975.00 1042.94 23387.00 234981.50 1043.04 23387.00 234988.00 1043.17 23387.00 234994.50 1043.54 23387.00 235001.00 1043.89 23387.00 235007.50 1044.12 23387.00 235014.00 1044.20 23387.00 235020.50 1044.42 23387.00 235027.00 1044.74 23387.00 235033.50 1044.50 23387.00 235040.00 1044.57 23387.00 235046.50 1044.47 23387.00 235053.00 1044.23 23387.00 235059.50 1044.41 23387.00 235066.00 1044.28 23387.00 235072.50 1044.30 23387.00 235079.00 1044.32 23387.00 235085.50 1044.20 23387.00 235092.00 1044.16 23387.00 235098.50 1044.19 23387.00 235105.00 1043.96 23387.00 235111.50 1044.13 23387.00 235118.00 1044.25 23387.00 235124.50 1044.22 23387.00 235131.00 1044.11 23387.00 235137.50 1044.17 23387.00 235144.00 1044.23 23387.00 235150.50 1044.19 23387.00 235157.00 1044.45 23387.00 235163.50 1044.43 23387.00 235170.00 1044.42 23387.00 235176.50 1044.20 23387.00 235183.00 1044.00 23387.00 235189.50 1043.81 23387.00 235196.00 1043.81 23387.00 235202.50 1043.54 23387.00 235209.00 1043.63 23387.00 235215.50 1043.85 23387.00 235222.00 1043.79 23387.00 235228.50 1043.73 23387.00 235235.00 1043.54 23387.00 235241.50 1043.61 23387.00 235248.00 1043.75 23387.00 235254.50 1043.91 23387.00 235261.00 1044.40 23387.00 235267.50 1044.38 23387.00 235274.00 1044.08 23387.00 235280.50 1044.22 23387.00 235287.00 1044.25 23387.00 235293.50 1043.58 23387.00 235300.00 1043.36 23387.00 235306.50 1043.68 23387.00 235313.00 1044.09 23387.00 235319.50 1043.94 23387.00 235326.00 1044.39 23387.00 235332.50 1044.47 23387.00 235339.00 1044.19 23387.00 235345.50 1043.89 23387.00 235352.00 1043.75 23387.00 235358.50 1043.53 23387.00 235365.00 1043.30 23387.00 235371.50 1043.00 23387.00 235378.00 1042.44 23387.00 235384.50 1041.62 23387.00 235391.00 1041.11 23387.00 235397.50 1040.62 23387.00 235404.00 1039.63 23387.00 235410.50 1038.41 23387.00 235417.00 1037.53 23387.00 235423.50 1035.66 23387.00 235430.00 1032.83 23387.00 235436.50 1030.47 23387.00 235443.00 1030.45 23387.00 235449.50 1030.43 23387.00 235456.00 1030.41 23387.00 235462.50 1030.39 23387.00 235469.00 1030.36 23387.00 235475.50 1030.34 23387.00 235482.00 1030.31 23387.00 235488.50 1031.76 23387.00 235495.00 1033.19 23387.00 235501.50 1036.26 23387.00 235508.00 1036.76 23387.00 235514.50 1036.74 23387.00 235521.00 1037.09 23387.00 235527.50 1036.48 23387.00 235534.00 1036.57 23387.00 235540.50 1036.35 23387.00 235547.00 1036.76 23387.00 235553.50 1035.60 23387.00 235560.00 1033.98 23387.00 235566.50 1033.81 23387.00 235573.00 1034.58 23387.00 235579.50 1034.87 23387.00 235586.00 1035.96 23387.00 235592.50 1036.30 23387.00 235599.00 1036.15 23387.00 235605.50 1035.83 23387.00 235612.00 1035.54 23387.00 235618.50 1034.69 23387.00 235625.00 1034.25 23387.00 235631.50 1034.51 23387.00 235638.00 1034.39 23387.00 235644.50 1034.24 23387.00 235651.00 1033.88 23387.00 235657.50 1032.68 23387.00 235664.00 1031.87 23387.00 235670.50 1030.39 23387.00 235677.00 1029.50 23387.00 235683.50 1029.48 23387.00 235690.00 1029.45 23387.00 235696.50 1029.43 23387.00 235703.00 1029.41 23387.00 235709.50 1029.38 23387.00 235716.00 1029.36 23387.00 235722.50 1029.33 23387.00 235729.00 1029.31 23387.00 235735.50 1029.28 23387.00 235742.00 1029.26 23387.00 235748.50 1029.23 23387.00 235755.00 1029.20 23387.00 235761.50 1029.18 23387.00 235768.00 1029.15 23387.00 235774.50 1029.13 23387.00 235781.00 1029.10 23387.00 235787.50 1029.08 23387.00 235794.00 1029.05 23387.00 235800.50 1029.03 23387.00 235807.00 1029.00 23387.00 235813.50 1028.97 23387.00 235820.00 1028.95 23387.00 235826.50 1028.99 23387.00 235833.00 1029.66 23387.00 235839.50 1030.13 23387.00 235846.00 1031.63 23387.00 235852.50 1032.96 23387.00 235859.00 1033.03 23387.00 235865.50 1033.79 23387.00 235872.00 1034.08 23387.00 235878.50 1034.66 23387.00 235885.00 1033.98 23387.00 235891.50 1033.60 23387.00 235898.00 1033.64 23387.00 235904.50 1034.48 23387.00 235911.00 1035.32 23387.00 235917.50 1036.20 23387.00 235924.00 1036.13 23387.00 235930.50 1036.27 23387.00 235937.00 1035.83 23387.00 235943.50 1035.05 23387.00 235950.00 1034.75 23387.00 235956.50 1034.87 23387.00 235963.00 1035.12 23387.00 235969.50 1034.96 23387.00 235976.00 1034.75 23387.00 235982.50 1034.53 23387.00 235989.00 1034.32 23387.00 235995.50 1034.72 23393.50 232004.50 1147.29 23393.50 232011.00 1148.40 23393.50 232017.50 1149.51 23393.50 232024.00 1150.17 23393.50 232030.50 1150.61 23393.50 232037.00 1151.10 23393.50 232043.50 1151.55 23393.50 232050.00 1151.71 23393.50 232056.50 1152.12 23393.50 232063.00 1152.53 23393.50 232069.50 1152.61 23393.50 232076.00 1152.68 23393.50 232082.50 1152.89 23393.50 232089.00 1152.70 23393.50 232095.50 1152.43 23393.50 232102.00 1152.22 23393.50 232108.50 1152.01 23393.50 232115.00 1151.77 23393.50 232121.50 1151.25 23393.50 232128.00 1150.84 23393.50 232134.50 1150.17 23393.50 232141.00 1149.57 23393.50 232147.50 1148.96 23393.50 232154.00 1148.55 23393.50 232160.50 1148.17 23393.50 232167.00 1147.80 23393.50 232173.50 1147.44 23393.50 232180.00 1147.17 23393.50 232186.50 1145.94 23393.50 232193.00 1144.76 23393.50 232199.50 1143.01 23393.50 232206.00 1141.25 23393.50 232212.50 1139.47 23393.50 232219.00 1137.70 23393.50 232225.50 1136.01 23393.50 232232.00 1134.83 23393.50 232238.50 1133.90 23393.50 232245.00 1132.52 23393.50 232251.50 1130.91 23393.50 232258.00 1129.51 23393.50 232264.50 1127.85 23393.50 232271.00 1127.18 23393.50 232277.50 1126.19 23393.50 232284.00 1125.05 23393.50 232290.50 1123.17 23393.50 232297.00 1121.49 23393.50 232303.50 1120.45 23393.50 232310.00 1118.91 23393.50 232316.50 1117.47 23393.50 232323.00 1114.98 23393.50 232329.50 1112.48 23393.50 232336.00 1110.46 23393.50 232342.50 1108.76 23393.50 232349.00 1107.06 23393.50 232355.50 1105.98 23393.50 232362.00 1106.79 23393.50 232368.50 1107.32 23393.50 232375.00 1107.85 23393.50 232381.50 1108.26 23393.50 232388.00 1108.21 23393.50 232394.50 1108.42 23393.50 232401.00 1108.12 23393.50 232407.50 1107.79 23393.50 232414.00 1107.42 23393.50 232420.50 1107.37 23393.50 232427.00 1107.41 23393.50 232433.50 1107.51 23393.50 232440.00 1107.06 23393.50 232446.50 1106.93 23393.50 232453.00 1107.71 23393.50 232459.50 1108.49 23393.50 232466.00 1108.91 23393.50 232472.50 1109.53 23393.50 232479.00 1110.53 23393.50 232485.50 1111.47 23393.50 232492.00 1112.37 23393.50 232498.50 1113.56 23393.50 232505.00 1114.40 23393.50 232511.50 1114.66 23393.50 232518.00 1115.12 23393.50 232524.50 1115.54 23393.50 232531.00 1115.82 23393.50 232537.50 1116.42 23393.50 232544.00 1116.44 23393.50 232550.50 1116.91 23393.50 232557.00 1116.61 23393.50 232563.50 1116.79 23393.50 232570.00 1117.29 23393.50 232576.50 1116.86 23393.50 232583.00 1116.51 23393.50 232589.50 1116.41 23393.50 232596.00 1116.89 23393.50 232602.50 1116.41 23393.50 232609.00 1116.10 23393.50 232615.50 1115.75 23393.50 232622.00 1115.67 23393.50 232628.50 1114.91 23393.50 232635.00 1114.81 23393.50 232641.50 1114.37 23393.50 232648.00 1113.71 23393.50 232654.50 1113.31 23393.50 232661.00 1113.51 23393.50 232667.50 1112.84 23393.50 232674.00 1112.24 23393.50 232680.50 1111.93 23393.50 232687.00 1111.44 23393.50 232693.50 1110.86 23393.50 232700.00 1109.97 23393.50 232706.50 1109.25 23393.50 232713.00 1108.83 23393.50 232719.50 1108.43 23393.50 232726.00 1107.13 23393.50 232732.50 1106.19 23393.50 232739.00 1104.98 23393.50 232745.50 1103.79 23393.50 232752.00 1102.07 23393.50 232758.50 1100.61 23393.50 232765.00 1099.32 23393.50 232771.50 1098.30 23393.50 232778.00 1097.27 23393.50 232784.50 1096.25 23393.50 232791.00 1096.25 23393.50 232797.50 1095.26 23393.50 232804.00 1094.26 23393.50 232810.50 1093.37 23393.50 232817.00 1093.08 23393.50 232823.50 1092.78 23393.50 232830.00 1092.09 23393.50 232836.50 1091.39 23393.50 232843.00 1090.68 23393.50 232849.50 1090.12 23393.50 232856.00 1090.78 23393.50 232862.50 1091.61 23393.50 232869.00 1090.71 23393.50 232875.50 1090.27 23393.50 232882.00 1090.39 23393.50 232888.50 1090.68 23393.50 232895.00 1090.70 23393.50 232901.50 1090.78 23393.50 232908.00 1090.97 23393.50 232914.50 1091.29 23393.50 232921.00 1091.07 23393.50 232927.50 1090.95 23393.50 232934.00 1089.59 23393.50 232940.50 1088.65 23393.50 232947.00 1089.08 23393.50 232953.50 1088.99 23393.50 232960.00 1088.28 23393.50 232966.50 1087.54 23393.50 232973.00 1086.79 23393.50 232979.50 1086.09 23393.50 232986.00 1086.09 23393.50 232992.50 1085.06 23393.50 232999.00 1083.12 23393.50 233005.50 1081.39 23393.50 233012.00 1081.01 23393.50 233018.50 1080.22 23393.50 233025.00 1079.68 23393.50 233031.50 1079.11 23393.50 233038.00 1078.56 23393.50 233044.50 1078.24 23393.50 233051.00 1077.74 23393.50 233057.50 1077.50 23393.50 233064.00 1077.19 23393.50 233070.50 1077.12 23393.50 233077.00 1076.87 23393.50 233083.50 1076.37 23393.50 233090.00 1076.27 23393.50 233096.50 1076.35 23393.50 233103.00 1074.77 23393.50 233109.50 1074.83 23393.50 233116.00 1075.11 23393.50 233122.50 1074.80 23393.50 233129.00 1074.22 23393.50 233135.50 1073.76 23393.50 233142.00 1073.62 23393.50 233148.50 1073.60 23393.50 233155.00 1073.44 23393.50 233161.50 1073.43 23393.50 233168.00 1073.55 23393.50 233174.50 1073.95 23393.50 233181.00 1074.35 23393.50 233187.50 1074.70 23393.50 233194.00 1074.66 23393.50 233200.50 1074.35 23393.50 233207.00 1074.04 23393.50 233213.50 1073.75 23393.50 233220.00 1073.48 23393.50 233226.50 1073.15 23393.50 233233.00 1072.94 23393.50 233239.50 1072.73 23393.50 233246.00 1072.59 23393.50 233252.50 1072.49 23393.50 233259.00 1072.50 23393.50 233265.50 1072.44 23393.50 233272.00 1072.18 23393.50 233278.50 1072.06 23393.50 233285.00 1071.91 23393.50 233291.50 1071.73 23393.50 233298.00 1071.82 23393.50 233304.50 1071.50 23393.50 233311.00 1071.16 23393.50 233317.50 1070.65 23393.50 233324.00 1070.68 23393.50 233330.50 1070.20 23393.50 233337.00 1070.09 23393.50 233343.50 1070.37 23393.50 233350.00 1070.24 23393.50 233356.50 1069.89 23393.50 233363.00 1069.61 23393.50 233369.50 1069.73 23393.50 233376.00 1069.77 23393.50 233382.50 1069.60 23393.50 233389.00 1069.46 23393.50 233395.50 1069.00 23393.50 233402.00 1069.42 23393.50 233408.50 1069.12 23393.50 233415.00 1069.26 23393.50 233421.50 1069.29 23393.50 233428.00 1069.02 23393.50 233434.50 1069.12 23393.50 233441.00 1068.90 23393.50 233447.50 1068.56 23393.50 233454.00 1068.27 23393.50 233460.50 1067.94 23393.50 233467.00 1068.11 23393.50 233473.50 1068.58 23393.50 233480.00 1068.55 23393.50 233486.50 1068.55 23393.50 233493.00 1069.14 23393.50 233499.50 1069.44 23393.50 233506.00 1070.05 23393.50 233512.50 1070.87 23393.50 233519.00 1071.00 23393.50 233525.50 1070.42 23393.50 233532.00 1070.24 23393.50 233538.50 1070.18 23393.50 233545.00 1070.41 23393.50 233551.50 1070.41 23393.50 233558.00 1070.58 23393.50 233564.50 1070.67 23393.50 233571.00 1070.69 23393.50 233577.50 1070.87 23393.50 233584.00 1070.73 23393.50 233590.50 1070.74 23393.50 233597.00 1070.45 23393.50 233603.50 1069.55 23393.50 233610.00 1068.16 23393.50 233616.50 1067.33 23393.50 233623.00 1066.91 23393.50 233629.50 1065.72 23393.50 233636.00 1064.90 23393.50 233642.50 1064.57 23393.50 233649.00 1066.40 23393.50 233655.50 1069.70 23393.50 233662.00 1073.17 23393.50 233668.50 1076.24 23393.50 233675.00 1079.97 23393.50 233681.50 1084.21 23393.50 233688.00 1087.67 23393.50 233694.50 1089.26 23393.50 233701.00 1089.76 23393.50 233707.50 1089.54 23393.50 233714.00 1089.01 23393.50 233720.50 1088.17 23393.50 233727.00 1087.06 23393.50 233733.50 1085.81 23393.50 233740.00 1084.08 23393.50 233746.50 1082.44 23393.50 233753.00 1080.96 23393.50 233759.50 1080.11 23393.50 233766.00 1078.71 23393.50 233772.50 1076.91 23393.50 233779.00 1075.25 23393.50 233785.50 1073.63 23393.50 233792.00 1072.63 23393.50 233798.50 1071.47 23393.50 233805.00 1070.28 23393.50 233811.50 1069.34 23393.50 233818.00 1068.42 23393.50 233824.50 1067.41 23393.50 233831.00 1065.66 23393.50 233837.50 1064.91 23393.50 233844.00 1064.35 23393.50 233850.50 1063.37 23393.50 233857.00 1062.91 23393.50 233863.50 1062.68 23393.50 233870.00 1061.90 23393.50 233876.50 1060.86 23393.50 233883.00 1059.76 23393.50 233889.50 1058.90 23393.50 233896.00 1058.59 23393.50 233902.50 1058.26 23393.50 233909.00 1057.41 23393.50 233915.50 1056.64 23393.50 233922.00 1056.86 23393.50 233928.50 1056.83 23393.50 233935.00 1057.03 23393.50 233941.50 1056.61 23393.50 233948.00 1055.86 23393.50 233954.50 1055.06 23393.50 233961.00 1054.25 23393.50 233967.50 1053.41 23393.50 233974.00 1053.65 23393.50 233980.50 1053.80 23393.50 233987.00 1053.54 23393.50 233993.50 1052.64 23393.50 234000.00 1052.49 23393.50 234006.50 1052.34 23393.50 234013.00 1052.18 23393.50 234019.50 1051.85 23393.50 234026.00 1051.63 23393.50 234032.50 1051.36 23393.50 234039.00 1050.88 23393.50 234045.50 1049.78 23393.50 234052.00 1048.76 23393.50 234058.50 1048.60 23393.50 234065.00 1048.50 23393.50 234071.50 1048.67 23393.50 234078.00 1047.85 23393.50 234084.50 1045.32 23393.50 234091.00 1042.27 23393.50 234097.50 1043.16 23393.50 234104.00 1044.17 23393.50 234110.50 1045.37 23393.50 234117.00 1046.19 23393.50 234123.50 1045.69 23393.50 234130.00 1045.50 23393.50 234136.50 1044.98 23393.50 234143.00 1045.57 23393.50 234149.50 1046.04 23393.50 234156.00 1046.12 23393.50 234162.50 1045.66 23393.50 234169.00 1045.63 23393.50 234175.50 1045.23 23393.50 234182.00 1045.37 23393.50 234188.50 1045.34 23393.50 234195.00 1045.13 23393.50 234201.50 1045.00 23393.50 234208.00 1045.22 23393.50 234214.50 1044.97 23393.50 234221.00 1044.48 23393.50 234227.50 1044.65 23393.50 234234.00 1044.58 23393.50 234240.50 1044.42 23393.50 234247.00 1044.42 23393.50 234253.50 1044.12 23393.50 234260.00 1043.41 23393.50 234266.50 1042.77 23393.50 234273.00 1042.25 23393.50 234279.50 1042.96 23393.50 234286.00 1043.64 23393.50 234292.50 1043.51 23393.50 234299.00 1043.39 23393.50 234305.50 1043.72 23393.50 234312.00 1043.53 23393.50 234318.50 1043.93 23393.50 234325.00 1044.04 23393.50 234331.50 1043.85 23393.50 234338.00 1043.94 23393.50 234344.50 1043.42 23393.50 234351.00 1043.43 23393.50 234357.50 1043.60 23393.50 234364.00 1043.89 23393.50 234370.50 1043.50 23393.50 234377.00 1042.77 23393.50 234383.50 1042.98 23393.50 234390.00 1043.07 23393.50 234396.50 1043.05 23393.50 234403.00 1042.85 23393.50 234409.50 1042.42 23393.50 234416.00 1042.07 23393.50 234422.50 1042.14 23393.50 234429.00 1041.74 23393.50 234435.50 1041.34 23393.50 234442.00 1042.73 23393.50 234448.50 1043.35 23393.50 234455.00 1043.75 23393.50 234461.50 1043.62 23393.50 234468.00 1043.49 23393.50 234474.50 1043.30 23393.50 234481.00 1043.14 23393.50 234487.50 1042.95 23393.50 234494.00 1043.04 23393.50 234500.50 1042.99 23393.50 234507.00 1042.90 23393.50 234513.50 1042.60 23393.50 234520.00 1042.55 23393.50 234526.50 1042.52 23393.50 234533.00 1042.17 23393.50 234539.50 1042.37 23393.50 234546.00 1042.32 23393.50 234552.50 1042.13 23393.50 234559.00 1042.01 23393.50 234565.50 1041.85 23393.50 234572.00 1041.65 23393.50 234578.50 1041.50 23393.50 234585.00 1041.38 23393.50 234591.50 1041.28 23393.50 234598.00 1041.72 23393.50 234604.50 1042.34 23393.50 234611.00 1042.68 23393.50 234617.50 1042.18 23393.50 234624.00 1041.34 23393.50 234630.50 1040.78 23393.50 234637.00 1040.50 23393.50 234643.50 1040.49 23393.50 234650.00 1040.53 23393.50 234656.50 1040.31 23393.50 234663.00 1040.54 23393.50 234669.50 1040.45 23393.50 234676.00 1040.41 23393.50 234682.50 1040.65 23393.50 234689.00 1040.50 23393.50 234695.50 1040.59 23393.50 234702.00 1040.37 23393.50 234708.50 1040.49 23393.50 234715.00 1040.50 23393.50 234721.50 1040.47 23393.50 234728.00 1040.51 23393.50 234734.50 1040.84 23393.50 234741.00 1040.86 23393.50 234747.50 1041.12 23393.50 234754.00 1041.18 23393.50 234760.50 1041.22 23393.50 234767.00 1041.21 23393.50 234773.50 1041.16 23393.50 234780.00 1041.00 23393.50 234786.50 1041.06 23393.50 234793.00 1041.13 23393.50 234799.50 1041.06 23393.50 234806.00 1041.05 23393.50 234812.50 1041.09 23393.50 234819.00 1040.77 23393.50 234825.50 1040.64 23393.50 234832.00 1040.46 23393.50 234838.50 1040.19 23393.50 234845.00 1040.17 23393.50 234851.50 1040.09 23393.50 234858.00 1040.17 23393.50 234864.50 1040.59 23393.50 234871.00 1041.09 23393.50 234877.50 1040.94 23393.50 234884.00 1041.05 23393.50 234890.50 1041.14 23393.50 234897.00 1041.39 23393.50 234903.50 1041.13 23393.50 234910.00 1041.36 23393.50 234916.50 1041.42 23393.50 234923.00 1041.36 23393.50 234929.50 1041.67 23393.50 234936.00 1041.88 23393.50 234942.50 1041.84 23393.50 234949.00 1042.08 23393.50 234955.50 1042.31 23393.50 234962.00 1042.46 23393.50 234968.50 1042.56 23393.50 234975.00 1042.86 23393.50 234981.50 1043.31 23393.50 234988.00 1043.51 23393.50 234994.50 1043.74 23393.50 235001.00 1043.90 23393.50 235007.50 1044.24 23393.50 235014.00 1044.32 23393.50 235020.50 1044.65 23393.50 235027.00 1045.12 23393.50 235033.50 1044.64 23393.50 235040.00 1044.71 23393.50 235046.50 1044.74 23393.50 235053.00 1044.60 23393.50 235059.50 1044.45 23393.50 235066.00 1044.44 23393.50 235072.50 1044.44 23393.50 235079.00 1044.47 23393.50 235085.50 1044.62 23393.50 235092.00 1044.89 23393.50 235098.50 1044.45 23393.50 235105.00 1044.58 23393.50 235111.50 1043.93 23393.50 235118.00 1043.94 23393.50 235124.50 1044.13 23393.50 235131.00 1044.19 23393.50 235137.50 1044.25 23393.50 235144.00 1044.32 23393.50 235150.50 1044.34 23393.50 235157.00 1044.26 23393.50 235163.50 1044.43 23393.50 235170.00 1044.67 23393.50 235176.50 1044.61 23393.50 235183.00 1044.23 23393.50 235189.50 1043.80 23393.50 235196.00 1043.94 23393.50 235202.50 1043.53 23393.50 235209.00 1043.71 23393.50 235215.50 1043.80 23393.50 235222.00 1043.80 23393.50 235228.50 1043.84 23393.50 235235.00 1043.48 23393.50 235241.50 1043.33 23393.50 235248.00 1043.49 23393.50 235254.50 1043.81 23393.50 235261.00 1043.93 23393.50 235267.50 1044.37 23393.50 235274.00 1044.48 23393.50 235280.50 1044.38 23393.50 235287.00 1043.87 23393.50 235293.50 1043.09 23393.50 235300.00 1043.38 23393.50 235306.50 1043.76 23393.50 235313.00 1044.12 23393.50 235319.50 1044.27 23393.50 235326.00 1044.22 23393.50 235332.50 1044.06 23393.50 235339.00 1044.00 23393.50 235345.50 1043.82 23393.50 235352.00 1043.58 23393.50 235358.50 1043.14 23393.50 235365.00 1042.82 23393.50 235371.50 1042.20 23393.50 235378.00 1041.48 23393.50 235384.50 1040.69 23393.50 235391.00 1040.09 23393.50 235397.50 1039.18 23393.50 235404.00 1038.08 23393.50 235410.50 1036.96 23393.50 235417.00 1034.15 23393.50 235423.50 1031.61 23393.50 235430.00 1030.50 23393.50 235436.50 1030.48 23393.50 235443.00 1030.46 23393.50 235449.50 1030.44 23393.50 235456.00 1030.42 23393.50 235462.50 1030.40 23393.50 235469.00 1030.38 23393.50 235475.50 1030.77 23393.50 235482.00 1032.12 23393.50 235488.50 1033.39 23393.50 235495.00 1034.66 23393.50 235501.50 1036.67 23393.50 235508.00 1037.11 23393.50 235514.50 1036.76 23393.50 235521.00 1036.71 23393.50 235527.50 1036.98 23393.50 235534.00 1036.74 23393.50 235540.50 1036.60 23393.50 235547.00 1036.73 23393.50 235553.50 1036.41 23393.50 235560.00 1035.34 23393.50 235566.50 1035.02 23393.50 235573.00 1035.92 23393.50 235579.50 1036.03 23393.50 235586.00 1035.79 23393.50 235592.50 1035.70 23393.50 235599.00 1035.51 23393.50 235605.50 1035.20 23393.50 235612.00 1035.52 23393.50 235618.50 1035.22 23393.50 235625.00 1035.08 23393.50 235631.50 1035.26 23393.50 235638.00 1035.72 23393.50 235644.50 1035.30 23393.50 235651.00 1034.22 23393.50 235657.50 1033.67 23393.50 235664.00 1032.94 23393.50 235670.50 1031.84 23393.50 235677.00 1030.57 23393.50 235683.50 1030.03 23393.50 235690.00 1030.27 23393.50 235696.50 1029.46 23393.50 235703.00 1029.41 23393.50 235709.50 1029.38 23393.50 235716.00 1029.36 23393.50 235722.50 1029.33 23393.50 235729.00 1029.30 23393.50 235735.50 1029.28 23393.50 235742.00 1029.25 23393.50 235748.50 1029.23 23393.50 235755.00 1029.20 23393.50 235761.50 1029.18 23393.50 235768.00 1029.15 23393.50 235774.50 1029.13 23393.50 235781.00 1029.11 23393.50 235787.50 1029.08 23393.50 235794.00 1029.05 23393.50 235800.50 1029.07 23393.50 235807.00 1029.06 23393.50 235813.50 1029.76 23393.50 235820.00 1030.32 23393.50 235826.50 1030.71 23393.50 235833.00 1031.18 23393.50 235839.50 1031.55 23393.50 235846.00 1032.44 23393.50 235852.50 1033.50 23393.50 235859.00 1033.76 23393.50 235865.50 1033.59 23393.50 235872.00 1033.59 23393.50 235878.50 1034.11 23393.50 235885.00 1033.79 23393.50 235891.50 1034.04 23393.50 235898.00 1034.84 23393.50 235904.50 1035.49 23393.50 235911.00 1036.10 23393.50 235917.50 1036.19 23393.50 235924.00 1035.93 23393.50 235930.50 1035.83 23393.50 235937.00 1035.56 23393.50 235943.50 1035.34 23393.50 235950.00 1035.35 23393.50 235956.50 1035.71 23393.50 235963.00 1035.50 23393.50 235969.50 1035.04 23393.50 235976.00 1034.83 23393.50 235982.50 1034.62 23393.50 235989.00 1034.41 23393.50 235995.50 1034.53 23400.00 232004.50 1145.73 23400.00 232011.00 1147.55 23400.00 232017.50 1149.12 23400.00 232024.00 1149.89 23400.00 232030.50 1150.30 23400.00 232037.00 1150.81 23400.00 232043.50 1151.34 23400.00 232050.00 1151.36 23400.00 232056.50 1151.88 23400.00 232063.00 1152.21 23400.00 232069.50 1152.53 23400.00 232076.00 1152.34 23400.00 232082.50 1152.37 23400.00 232089.00 1152.26 23400.00 232095.50 1152.10 23400.00 232102.00 1151.73 23400.00 232108.50 1151.54 23400.00 232115.00 1151.17 23400.00 232121.50 1150.55 23400.00 232128.00 1149.90 23400.00 232134.50 1149.27 23400.00 232141.00 1148.75 23400.00 232147.50 1148.14 23400.00 232154.00 1147.88 23400.00 232160.50 1147.57 23400.00 232167.00 1147.26 23400.00 232173.50 1147.18 23400.00 232180.00 1146.74 23400.00 232186.50 1144.30 23400.00 232193.00 1143.42 23400.00 232199.50 1141.54 23400.00 232206.00 1139.78 23400.00 232212.50 1138.00 23400.00 232219.00 1136.60 23400.00 232225.50 1135.51 23400.00 232232.00 1134.35 23400.00 232238.50 1133.04 23400.00 232245.00 1131.30 23400.00 232251.50 1129.98 23400.00 232258.00 1128.72 23400.00 232264.50 1127.75 23400.00 232271.00 1126.40 23400.00 232277.50 1125.61 23400.00 232284.00 1124.36 23400.00 232290.50 1122.51 23400.00 232297.00 1121.03 23400.00 232303.50 1119.95 23400.00 232310.00 1118.48 23400.00 232316.50 1117.10 23400.00 232323.00 1115.23 23400.00 232329.50 1112.73 23400.00 232336.00 1110.05 23400.00 232342.50 1107.35 23400.00 232349.00 1105.72 23400.00 232355.50 1105.94 23400.00 232362.00 1106.76 23400.00 232368.50 1107.22 23400.00 232375.00 1107.63 23400.00 232381.50 1108.04 23400.00 232388.00 1107.90 23400.00 232394.50 1107.85 23400.00 232401.00 1108.06 23400.00 232407.50 1107.94 23400.00 232414.00 1107.57 23400.00 232420.50 1107.20 23400.00 232427.00 1106.86 23400.00 232433.50 1106.97 23400.00 232440.00 1106.28 23400.00 232446.50 1105.87 23400.00 232453.00 1106.49 23400.00 232459.50 1107.29 23400.00 232466.00 1107.96 23400.00 232472.50 1108.76 23400.00 232479.00 1109.48 23400.00 232485.50 1109.95 23400.00 232492.00 1111.15 23400.00 232498.50 1111.91 23400.00 232505.00 1113.06 23400.00 232511.50 1113.27 23400.00 232518.00 1113.76 23400.00 232524.50 1114.14 23400.00 232531.00 1114.75 23400.00 232537.50 1115.34 23400.00 232544.00 1115.65 23400.00 232550.50 1116.04 23400.00 232557.00 1116.07 23400.00 232563.50 1115.83 23400.00 232570.00 1115.36 23400.00 232576.50 1115.37 23400.00 232583.00 1115.01 23400.00 232589.50 1115.29 23400.00 232596.00 1115.01 23400.00 232602.50 1114.77 23400.00 232609.00 1114.98 23400.00 232615.50 1114.16 23400.00 232622.00 1113.97 23400.00 232628.50 1113.48 23400.00 232635.00 1112.74 23400.00 232641.50 1112.39 23400.00 232648.00 1112.19 23400.00 232654.50 1111.64 23400.00 232661.00 1111.37 23400.00 232667.50 1110.84 23400.00 232674.00 1110.25 23400.00 232680.50 1109.56 23400.00 232687.00 1109.20 23400.00 232693.50 1108.78 23400.00 232700.00 1107.28 23400.00 232706.50 1107.38 23400.00 232713.00 1107.21 23400.00 232719.50 1105.85 23400.00 232726.00 1104.89 23400.00 232732.50 1103.48 23400.00 232739.00 1102.34 23400.00 232745.50 1101.53 23400.00 232752.00 1100.46 23400.00 232758.50 1098.38 23400.00 232765.00 1097.34 23400.00 232771.50 1096.21 23400.00 232778.00 1095.08 23400.00 232784.50 1093.96 23400.00 232791.00 1094.07 23400.00 232797.50 1093.08 23400.00 232804.00 1092.79 23400.00 232810.50 1092.29 23400.00 232817.00 1091.78 23400.00 232823.50 1091.36 23400.00 232830.00 1090.69 23400.00 232836.50 1090.00 23400.00 232843.00 1089.30 23400.00 232849.50 1088.93 23400.00 232856.00 1089.03 23400.00 232862.50 1089.28 23400.00 232869.00 1088.99 23400.00 232875.50 1088.72 23400.00 232882.00 1088.48 23400.00 232888.50 1088.18 23400.00 232895.00 1088.83 23400.00 232901.50 1088.04 23400.00 232908.00 1087.79 23400.00 232914.50 1087.80 23400.00 232921.00 1087.69 23400.00 232927.50 1087.59 23400.00 232934.00 1087.20 23400.00 232940.50 1086.31 23400.00 232947.00 1086.26 23400.00 232953.50 1086.17 23400.00 232960.00 1085.44 23400.00 232966.50 1085.19 23400.00 232973.00 1084.19 23400.00 232979.50 1083.40 23400.00 232986.00 1083.30 23400.00 232992.50 1082.82 23400.00 232999.00 1081.34 23400.00 233005.50 1080.32 23400.00 233012.00 1079.56 23400.00 233018.50 1079.10 23400.00 233025.00 1078.88 23400.00 233031.50 1078.53 23400.00 233038.00 1078.18 23400.00 233044.50 1077.98 23400.00 233051.00 1077.26 23400.00 233057.50 1077.04 23400.00 233064.00 1076.73 23400.00 233070.50 1076.79 23400.00 233077.00 1076.73 23400.00 233083.50 1076.11 23400.00 233090.00 1075.94 23400.00 233096.50 1076.04 23400.00 233103.00 1074.37 23400.00 233109.50 1074.82 23400.00 233116.00 1074.82 23400.00 233122.50 1074.23 23400.00 233129.00 1073.93 23400.00 233135.50 1073.63 23400.00 233142.00 1073.52 23400.00 233148.50 1073.52 23400.00 233155.00 1073.41 23400.00 233161.50 1073.43 23400.00 233168.00 1073.63 23400.00 233174.50 1073.97 23400.00 233181.00 1074.41 23400.00 233187.50 1074.72 23400.00 233194.00 1074.46 23400.00 233200.50 1074.15 23400.00 233207.00 1073.85 23400.00 233213.50 1073.54 23400.00 233220.00 1073.23 23400.00 233226.50 1072.94 23400.00 233233.00 1072.72 23400.00 233239.50 1072.53 23400.00 233246.00 1072.39 23400.00 233252.50 1072.31 23400.00 233259.00 1072.24 23400.00 233265.50 1072.14 23400.00 233272.00 1072.00 23400.00 233278.50 1071.88 23400.00 233285.00 1071.76 23400.00 233291.50 1071.47 23400.00 233298.00 1071.23 23400.00 233304.50 1071.13 23400.00 233311.00 1071.05 23400.00 233317.50 1070.55 23400.00 233324.00 1070.67 23400.00 233330.50 1070.38 23400.00 233337.00 1069.77 23400.00 233343.50 1069.99 23400.00 233350.00 1070.26 23400.00 233356.50 1069.76 23400.00 233363.00 1069.51 23400.00 233369.50 1069.79 23400.00 233376.00 1069.71 23400.00 233382.50 1069.50 23400.00 233389.00 1069.35 23400.00 233395.50 1069.06 23400.00 233402.00 1069.36 23400.00 233408.50 1069.30 23400.00 233415.00 1069.06 23400.00 233421.50 1069.06 23400.00 233428.00 1068.92 23400.00 233434.50 1068.84 23400.00 233441.00 1068.73 23400.00 233447.50 1068.03 23400.00 233454.00 1067.94 23400.00 233460.50 1067.84 23400.00 233467.00 1068.05 23400.00 233473.50 1068.24 23400.00 233480.00 1068.51 23400.00 233486.50 1068.53 23400.00 233493.00 1068.89 23400.00 233499.50 1069.22 23400.00 233506.00 1069.93 23400.00 233512.50 1070.50 23400.00 233519.00 1070.74 23400.00 233525.50 1070.23 23400.00 233532.00 1070.22 23400.00 233538.50 1070.24 23400.00 233545.00 1070.08 23400.00 233551.50 1070.59 23400.00 233558.00 1070.85 23400.00 233564.50 1070.58 23400.00 233571.00 1070.84 23400.00 233577.50 1070.91 23400.00 233584.00 1070.77 23400.00 233590.50 1070.64 23400.00 233597.00 1070.27 23400.00 233603.50 1069.49 23400.00 233610.00 1068.71 23400.00 233616.50 1067.39 23400.00 233623.00 1067.02 23400.00 233629.50 1066.24 23400.00 233636.00 1064.64 23400.00 233642.50 1064.07 23400.00 233649.00 1064.71 23400.00 233655.50 1067.25 23400.00 233662.00 1070.55 23400.00 233668.50 1074.18 23400.00 233675.00 1078.42 23400.00 233681.50 1082.24 23400.00 233688.00 1086.02 23400.00 233694.50 1087.20 23400.00 233701.00 1086.67 23400.00 233707.50 1086.13 23400.00 233714.00 1085.60 23400.00 233720.50 1084.69 23400.00 233727.00 1083.56 23400.00 233733.50 1082.19 23400.00 233740.00 1080.64 23400.00 233746.50 1079.36 23400.00 233753.00 1078.03 23400.00 233759.50 1077.27 23400.00 233766.00 1075.74 23400.00 233772.50 1074.15 23400.00 233779.00 1072.51 23400.00 233785.50 1071.26 23400.00 233792.00 1070.33 23400.00 233798.50 1069.23 23400.00 233805.00 1068.03 23400.00 233811.50 1066.84 23400.00 233818.00 1065.94 23400.00 233824.50 1064.75 23400.00 233831.00 1063.40 23400.00 233837.50 1062.98 23400.00 233844.00 1062.51 23400.00 233850.50 1061.50 23400.00 233857.00 1060.99 23400.00 233863.50 1061.12 23400.00 233870.00 1060.11 23400.00 233876.50 1058.95 23400.00 233883.00 1057.79 23400.00 233889.50 1056.99 23400.00 233896.00 1056.48 23400.00 233902.50 1056.55 23400.00 233909.00 1055.85 23400.00 233915.50 1055.07 23400.00 233922.00 1055.52 23400.00 233928.50 1055.58 23400.00 233935.00 1055.40 23400.00 233941.50 1055.67 23400.00 233948.00 1054.69 23400.00 233954.50 1053.90 23400.00 233961.00 1052.74 23400.00 233967.50 1053.12 23400.00 233974.00 1053.70 23400.00 233980.50 1053.85 23400.00 233987.00 1053.18 23400.00 233993.50 1052.21 23400.00 234000.00 1051.53 23400.00 234006.50 1051.38 23400.00 234013.00 1051.22 23400.00 234019.50 1050.79 23400.00 234026.00 1050.64 23400.00 234032.50 1050.38 23400.00 234039.00 1049.92 23400.00 234045.50 1048.94 23400.00 234052.00 1048.37 23400.00 234058.50 1048.47 23400.00 234065.00 1048.33 23400.00 234071.50 1048.58 23400.00 234078.00 1046.89 23400.00 234084.50 1044.11 23400.00 234091.00 1042.34 23400.00 234097.50 1043.61 23400.00 234104.00 1044.89 23400.00 234110.50 1045.70 23400.00 234117.00 1045.51 23400.00 234123.50 1045.93 23400.00 234130.00 1045.37 23400.00 234136.50 1044.95 23400.00 234143.00 1045.58 23400.00 234149.50 1046.11 23400.00 234156.00 1046.06 23400.00 234162.50 1045.85 23400.00 234169.00 1045.37 23400.00 234175.50 1045.21 23400.00 234182.00 1045.15 23400.00 234188.50 1045.20 23400.00 234195.00 1044.97 23400.00 234201.50 1045.02 23400.00 234208.00 1045.07 23400.00 234214.50 1044.72 23400.00 234221.00 1044.33 23400.00 234227.50 1044.93 23400.00 234234.00 1045.02 23400.00 234240.50 1044.64 23400.00 234247.00 1044.33 23400.00 234253.50 1044.22 23400.00 234260.00 1044.12 23400.00 234266.50 1042.90 23400.00 234273.00 1042.49 23400.00 234279.50 1043.16 23400.00 234286.00 1043.94 23400.00 234292.50 1043.86 23400.00 234299.00 1043.74 23400.00 234305.50 1043.97 23400.00 234312.00 1043.91 23400.00 234318.50 1043.95 23400.00 234325.00 1043.91 23400.00 234331.50 1043.47 23400.00 234338.00 1043.74 23400.00 234344.50 1043.90 23400.00 234351.00 1043.31 23400.00 234357.50 1043.25 23400.00 234364.00 1043.23 23400.00 234370.50 1042.70 23400.00 234377.00 1042.96 23400.00 234383.50 1043.22 23400.00 234390.00 1043.08 23400.00 234396.50 1042.79 23400.00 234403.00 1042.73 23400.00 234409.50 1042.61 23400.00 234416.00 1042.39 23400.00 234422.50 1042.15 23400.00 234429.00 1041.83 23400.00 234435.50 1041.67 23400.00 234442.00 1042.46 23400.00 234448.50 1043.12 23400.00 234455.00 1043.57 23400.00 234461.50 1043.65 23400.00 234468.00 1043.46 23400.00 234474.50 1043.20 23400.00 234481.00 1042.88 23400.00 234487.50 1042.96 23400.00 234494.00 1043.04 23400.00 234500.50 1043.00 23400.00 234507.00 1042.94 23400.00 234513.50 1042.81 23400.00 234520.00 1042.56 23400.00 234526.50 1042.51 23400.00 234533.00 1042.44 23400.00 234539.50 1042.43 23400.00 234546.00 1042.29 23400.00 234552.50 1041.98 23400.00 234559.00 1041.76 23400.00 234565.50 1041.66 23400.00 234572.00 1041.43 23400.00 234578.50 1041.37 23400.00 234585.00 1041.22 23400.00 234591.50 1041.30 23400.00 234598.00 1041.78 23400.00 234604.50 1042.76 23400.00 234611.00 1043.18 23400.00 234617.50 1042.75 23400.00 234624.00 1041.70 23400.00 234630.50 1041.00 23400.00 234637.00 1040.98 23400.00 234643.50 1040.99 23400.00 234650.00 1040.58 23400.00 234656.50 1040.35 23400.00 234663.00 1040.58 23400.00 234669.50 1040.64 23400.00 234676.00 1040.70 23400.00 234682.50 1040.51 23400.00 234689.00 1040.55 23400.00 234695.50 1040.69 23400.00 234702.00 1040.79 23400.00 234708.50 1040.80 23400.00 234715.00 1040.89 23400.00 234721.50 1040.88 23400.00 234728.00 1040.60 23400.00 234734.50 1040.82 23400.00 234741.00 1040.95 23400.00 234747.50 1041.18 23400.00 234754.00 1041.32 23400.00 234760.50 1041.14 23400.00 234767.00 1041.15 23400.00 234773.50 1041.05 23400.00 234780.00 1041.14 23400.00 234786.50 1041.00 23400.00 234793.00 1041.09 23400.00 234799.50 1041.17 23400.00 234806.00 1041.13 23400.00 234812.50 1040.94 23400.00 234819.00 1040.82 23400.00 234825.50 1040.59 23400.00 234832.00 1040.51 23400.00 234838.50 1040.33 23400.00 234845.00 1040.17 23400.00 234851.50 1040.06 23400.00 234858.00 1040.15 23400.00 234864.50 1040.64 23400.00 234871.00 1040.83 23400.00 234877.50 1040.98 23400.00 234884.00 1041.09 23400.00 234890.50 1041.19 23400.00 234897.00 1041.41 23400.00 234903.50 1041.54 23400.00 234910.00 1041.34 23400.00 234916.50 1041.45 23400.00 234923.00 1041.56 23400.00 234929.50 1041.77 23400.00 234936.00 1042.04 23400.00 234942.50 1042.11 23400.00 234949.00 1042.14 23400.00 234955.50 1042.46 23400.00 234962.00 1042.78 23400.00 234968.50 1043.06 23400.00 234975.00 1043.33 23400.00 234981.50 1043.58 23400.00 234988.00 1043.76 23400.00 234994.50 1044.02 23400.00 235001.00 1044.12 23400.00 235007.50 1044.39 23400.00 235014.00 1044.68 23400.00 235020.50 1044.83 23400.00 235027.00 1044.74 23400.00 235033.50 1044.76 23400.00 235040.00 1044.87 23400.00 235046.50 1045.19 23400.00 235053.00 1045.06 23400.00 235059.50 1044.50 23400.00 235066.00 1044.53 23400.00 235072.50 1044.57 23400.00 235079.00 1044.60 23400.00 235085.50 1044.80 23400.00 235092.00 1044.79 23400.00 235098.50 1044.76 23400.00 235105.00 1044.81 23400.00 235111.50 1044.52 23400.00 235118.00 1044.07 23400.00 235124.50 1044.24 23400.00 235131.00 1044.28 23400.00 235137.50 1044.33 23400.00 235144.00 1044.33 23400.00 235150.50 1044.72 23400.00 235157.00 1044.18 23400.00 235163.50 1044.57 23400.00 235170.00 1044.68 23400.00 235176.50 1044.51 23400.00 235183.00 1044.31 23400.00 235189.50 1043.89 23400.00 235196.00 1043.90 23400.00 235202.50 1043.88 23400.00 235209.00 1043.80 23400.00 235215.50 1043.62 23400.00 235222.00 1043.73 23400.00 235228.50 1043.87 23400.00 235235.00 1044.00 23400.00 235241.50 1043.81 23400.00 235248.00 1043.76 23400.00 235254.50 1043.82 23400.00 235261.00 1043.93 23400.00 235267.50 1044.12 23400.00 235274.00 1044.32 23400.00 235280.50 1043.30 23400.00 235287.00 1042.87 23400.00 235293.50 1043.22 23400.00 235300.00 1043.77 23400.00 235306.50 1044.26 23400.00 235313.00 1044.37 23400.00 235319.50 1044.36 23400.00 235326.00 1044.23 23400.00 235332.50 1043.99 23400.00 235339.00 1043.88 23400.00 235345.50 1043.72 23400.00 235352.00 1043.22 23400.00 235358.50 1042.99 23400.00 235365.00 1042.16 23400.00 235371.50 1041.52 23400.00 235378.00 1041.05 23400.00 235384.50 1040.12 23400.00 235391.00 1039.20 23400.00 235397.50 1037.76 23400.00 235404.00 1035.78 23400.00 235410.50 1033.04 23400.00 235417.00 1030.56 23400.00 235423.50 1030.54 23400.00 235430.00 1030.52 23400.00 235436.50 1030.50 23400.00 235443.00 1030.48 23400.00 235449.50 1030.46 23400.00 235456.00 1030.44 23400.00 235462.50 1030.42 23400.00 235469.00 1031.18 23400.00 235475.50 1032.66 23400.00 235482.00 1034.13 23400.00 235488.50 1035.28 23400.00 235495.00 1036.16 23400.00 235501.50 1036.91 23400.00 235508.00 1036.73 23400.00 235514.50 1036.44 23400.00 235521.00 1036.19 23400.00 235527.50 1036.43 23400.00 235534.00 1036.50 23400.00 235540.50 1036.65 23400.00 235547.00 1036.43 23400.00 235553.50 1036.14 23400.00 235560.00 1036.09 23400.00 235566.50 1035.77 23400.00 235573.00 1035.56 23400.00 235579.50 1035.75 23400.00 235586.00 1035.26 23400.00 235592.50 1034.93 23400.00 235599.00 1034.80 23400.00 235605.50 1035.23 23400.00 235612.00 1035.36 23400.00 235618.50 1035.11 23400.00 235625.00 1034.59 23400.00 235631.50 1034.94 23400.00 235638.00 1035.60 23400.00 235644.50 1035.48 23400.00 235651.00 1035.07 23400.00 235657.50 1034.66 23400.00 235664.00 1034.09 23400.00 235670.50 1033.28 23400.00 235677.00 1032.90 23400.00 235683.50 1032.88 23400.00 235690.00 1032.82 23400.00 235696.50 1032.54 23400.00 235703.00 1032.30 23400.00 235709.50 1032.25 23400.00 235716.00 1032.19 23400.00 235722.50 1030.92 23400.00 235729.00 1029.30 23400.00 235735.50 1029.28 23400.00 235742.00 1029.25 23400.00 235748.50 1029.23 23400.00 235755.00 1029.20 23400.00 235761.50 1029.18 23400.00 235768.00 1029.15 23400.00 235774.50 1029.18 23400.00 235781.00 1029.38 23400.00 235787.50 1029.98 23400.00 235794.00 1030.66 23400.00 235800.50 1031.80 23400.00 235807.00 1031.81 23400.00 235813.50 1031.89 23400.00 235820.00 1032.03 23400.00 235826.50 1032.11 23400.00 235833.00 1033.07 23400.00 235839.50 1033.16 23400.00 235846.00 1033.29 23400.00 235852.50 1033.06 23400.00 235859.00 1033.56 23400.00 235865.50 1033.66 23400.00 235872.00 1033.69 23400.00 235878.50 1034.29 23400.00 235885.00 1034.62 23400.00 235891.50 1035.10 23400.00 235898.00 1035.68 23400.00 235904.50 1037.00 23400.00 235911.00 1036.64 23400.00 235917.50 1036.14 23400.00 235924.00 1036.12 23400.00 235930.50 1035.74 23400.00 235937.00 1035.74 23400.00 235943.50 1035.58 23400.00 235950.00 1036.14 23400.00 235956.50 1036.55 23400.00 235963.00 1035.90 23400.00 235969.50 1035.25 23400.00 235976.00 1035.33 23400.00 235982.50 1035.21 23400.00 235989.00 1034.63 23400.00 235995.50 1034.87 23406.50 232004.50 1144.91 23406.50 232011.00 1146.94 23406.50 232017.50 1148.97 23406.50 232024.00 1149.53 23406.50 232030.50 1149.92 23406.50 232037.00 1150.69 23406.50 232043.50 1151.10 23406.50 232050.00 1151.26 23406.50 232056.50 1151.64 23406.50 232063.00 1151.89 23406.50 232069.50 1152.24 23406.50 232076.00 1152.23 23406.50 232082.50 1152.10 23406.50 232089.00 1151.96 23406.50 232095.50 1151.64 23406.50 232102.00 1151.32 23406.50 232108.50 1151.08 23406.50 232115.00 1150.67 23406.50 232121.50 1150.05 23406.50 232128.00 1149.32 23406.50 232134.50 1148.70 23406.50 232141.00 1148.15 23406.50 232147.50 1147.83 23406.50 232154.00 1147.43 23406.50 232160.50 1147.04 23406.50 232167.00 1147.16 23406.50 232173.50 1146.10 23406.50 232180.00 1144.87 23406.50 232186.50 1143.85 23406.50 232193.00 1142.05 23406.50 232199.50 1140.19 23406.50 232206.00 1138.43 23406.50 232212.50 1137.21 23406.50 232219.00 1136.08 23406.50 232225.50 1134.67 23406.50 232232.00 1133.20 23406.50 232238.50 1131.73 23406.50 232245.00 1130.31 23406.50 232251.50 1129.05 23406.50 232258.00 1127.81 23406.50 232264.50 1127.05 23406.50 232271.00 1126.01 23406.50 232277.50 1125.34 23406.50 232284.00 1124.13 23406.50 232290.50 1122.45 23406.50 232297.00 1120.84 23406.50 232303.50 1119.37 23406.50 232310.00 1117.58 23406.50 232316.50 1116.53 23406.50 232323.00 1114.89 23406.50 232329.50 1112.98 23406.50 232336.00 1109.60 23406.50 232342.50 1104.85 23406.50 232349.00 1104.90 23406.50 232355.50 1105.38 23406.50 232362.00 1106.52 23406.50 232368.50 1107.00 23406.50 232375.00 1107.41 23406.50 232381.50 1107.82 23406.50 232388.00 1107.64 23406.50 232394.50 1107.28 23406.50 232401.00 1107.49 23406.50 232407.50 1107.67 23406.50 232414.00 1107.36 23406.50 232420.50 1106.75 23406.50 232427.00 1106.59 23406.50 232433.50 1105.91 23406.50 232440.00 1105.73 23406.50 232446.50 1105.49 23406.50 232453.00 1105.68 23406.50 232459.50 1106.28 23406.50 232466.00 1106.62 23406.50 232472.50 1107.07 23406.50 232479.00 1107.54 23406.50 232485.50 1108.61 23406.50 232492.00 1109.50 23406.50 232498.50 1110.42 23406.50 232505.00 1111.07 23406.50 232511.50 1111.78 23406.50 232518.00 1112.16 23406.50 232524.50 1112.66 23406.50 232531.00 1113.64 23406.50 232537.50 1113.70 23406.50 232544.00 1114.23 23406.50 232550.50 1114.53 23406.50 232557.00 1114.68 23406.50 232563.50 1114.83 23406.50 232570.00 1114.41 23406.50 232576.50 1113.23 23406.50 232583.00 1113.37 23406.50 232589.50 1113.62 23406.50 232596.00 1113.14 23406.50 232602.50 1113.50 23406.50 232609.00 1113.25 23406.50 232615.50 1112.46 23406.50 232622.00 1112.07 23406.50 232628.50 1111.43 23406.50 232635.00 1110.81 23406.50 232641.50 1110.47 23406.50 232648.00 1110.42 23406.50 232654.50 1109.70 23406.50 232661.00 1109.37 23406.50 232667.50 1108.86 23406.50 232674.00 1108.25 23406.50 232680.50 1107.51 23406.50 232687.00 1106.93 23406.50 232693.50 1106.48 23406.50 232700.00 1105.30 23406.50 232706.50 1104.99 23406.50 232713.00 1104.47 23406.50 232719.50 1103.45 23406.50 232726.00 1102.48 23406.50 232732.50 1101.52 23406.50 232739.00 1099.84 23406.50 232745.50 1098.39 23406.50 232752.00 1097.07 23406.50 232758.50 1096.23 23406.50 232765.00 1095.30 23406.50 232771.50 1094.32 23406.50 232778.00 1093.19 23406.50 232784.50 1092.72 23406.50 232791.00 1091.87 23406.50 232797.50 1091.46 23406.50 232804.00 1091.06 23406.50 232810.50 1090.65 23406.50 232817.00 1090.15 23406.50 232823.50 1089.73 23406.50 232830.00 1089.13 23406.50 232836.50 1088.43 23406.50 232843.00 1087.77 23406.50 232849.50 1087.46 23406.50 232856.00 1087.64 23406.50 232862.50 1087.53 23406.50 232869.00 1087.22 23406.50 232875.50 1086.99 23406.50 232882.00 1086.87 23406.50 232888.50 1086.21 23406.50 232895.00 1086.48 23406.50 232901.50 1085.96 23406.50 232908.00 1085.56 23406.50 232914.50 1085.11 23406.50 232921.00 1085.22 23406.50 232927.50 1085.49 23406.50 232934.00 1084.91 23406.50 232940.50 1084.10 23406.50 232947.00 1083.54 23406.50 232953.50 1083.34 23406.50 232960.00 1082.93 23406.50 232966.50 1082.68 23406.50 232973.00 1082.28 23406.50 232979.50 1080.84 23406.50 232986.00 1080.51 23406.50 232992.50 1080.48 23406.50 232999.00 1079.49 23406.50 233005.50 1079.14 23406.50 233012.00 1078.87 23406.50 233018.50 1078.47 23406.50 233025.00 1078.22 23406.50 233031.50 1077.86 23406.50 233038.00 1077.72 23406.50 233044.50 1077.38 23406.50 233051.00 1076.86 23406.50 233057.50 1076.75 23406.50 233064.00 1076.43 23406.50 233070.50 1076.58 23406.50 233077.00 1076.58 23406.50 233083.50 1076.20 23406.50 233090.00 1076.03 23406.50 233096.50 1075.10 23406.50 233103.00 1074.45 23406.50 233109.50 1074.91 23406.50 233116.00 1074.79 23406.50 233122.50 1074.19 23406.50 233129.00 1073.76 23406.50 233135.50 1073.39 23406.50 233142.00 1073.37 23406.50 233148.50 1073.33 23406.50 233155.00 1073.35 23406.50 233161.50 1073.47 23406.50 233168.00 1073.73 23406.50 233174.50 1074.00 23406.50 233181.00 1074.34 23406.50 233187.50 1074.58 23406.50 233194.00 1074.24 23406.50 233200.50 1073.95 23406.50 233207.00 1073.65 23406.50 233213.50 1073.35 23406.50 233220.00 1073.04 23406.50 233226.50 1072.75 23406.50 233233.00 1072.52 23406.50 233239.50 1072.32 23406.50 233246.00 1072.17 23406.50 233252.50 1072.08 23406.50 233259.00 1072.01 23406.50 233265.50 1071.91 23406.50 233272.00 1071.72 23406.50 233278.50 1071.71 23406.50 233285.00 1071.51 23406.50 233291.50 1070.89 23406.50 233298.00 1071.09 23406.50 233304.50 1070.84 23406.50 233311.00 1070.77 23406.50 233317.50 1070.41 23406.50 233324.00 1070.41 23406.50 233330.50 1069.79 23406.50 233337.00 1069.54 23406.50 233343.50 1069.82 23406.50 233350.00 1070.05 23406.50 233356.50 1069.88 23406.50 233363.00 1069.44 23406.50 233369.50 1069.63 23406.50 233376.00 1069.70 23406.50 233382.50 1069.45 23406.50 233389.00 1069.53 23406.50 233395.50 1069.58 23406.50 233402.00 1069.06 23406.50 233408.50 1069.06 23406.50 233415.00 1068.62 23406.50 233421.50 1068.43 23406.50 233428.00 1068.60 23406.50 233434.50 1068.66 23406.50 233441.00 1068.69 23406.50 233447.50 1068.21 23406.50 233454.00 1067.75 23406.50 233460.50 1067.67 23406.50 233467.00 1067.97 23406.50 233473.50 1068.20 23406.50 233480.00 1068.38 23406.50 233486.50 1068.70 23406.50 233493.00 1068.92 23406.50 233499.50 1069.09 23406.50 233506.00 1069.57 23406.50 233512.50 1070.36 23406.50 233519.00 1070.35 23406.50 233525.50 1070.17 23406.50 233532.00 1070.25 23406.50 233538.50 1070.01 23406.50 233545.00 1070.04 23406.50 233551.50 1070.31 23406.50 233558.00 1070.44 23406.50 233564.50 1071.04 23406.50 233571.00 1070.69 23406.50 233577.50 1070.84 23406.50 233584.00 1070.58 23406.50 233590.50 1070.58 23406.50 233597.00 1070.16 23406.50 233603.50 1069.43 23406.50 233610.00 1068.83 23406.50 233616.50 1067.66 23406.50 233623.00 1066.57 23406.50 233629.50 1066.15 23406.50 233636.00 1064.72 23406.50 233642.50 1063.40 23406.50 233649.00 1064.12 23406.50 233655.50 1065.09 23406.50 233662.00 1068.15 23406.50 233668.50 1071.93 23406.50 233675.00 1075.71 23406.50 233681.50 1079.49 23406.50 233688.00 1082.00 23406.50 233694.50 1083.48 23406.50 233701.00 1083.36 23406.50 233707.50 1082.73 23406.50 233714.00 1082.20 23406.50 233720.50 1081.22 23406.50 233727.00 1079.88 23406.50 233733.50 1078.56 23406.50 233740.00 1077.74 23406.50 233746.50 1076.44 23406.50 233753.00 1075.25 23406.50 233759.50 1074.11 23406.50 233766.00 1072.77 23406.50 233772.50 1071.23 23406.50 233779.00 1069.70 23406.50 233785.50 1068.80 23406.50 233792.00 1068.17 23406.50 233798.50 1066.92 23406.50 233805.00 1065.56 23406.50 233811.50 1064.06 23406.50 233818.00 1063.05 23406.50 233824.50 1062.12 23406.50 233831.00 1061.22 23406.50 233837.50 1061.03 23406.50 233844.00 1060.58 23406.50 233850.50 1059.62 23406.50 233857.00 1059.25 23406.50 233863.50 1058.79 23406.50 233870.00 1057.91 23406.50 233876.50 1057.12 23406.50 233883.00 1056.18 23406.50 233889.50 1055.89 23406.50 233896.00 1055.60 23406.50 233902.50 1055.10 23406.50 233909.00 1054.45 23406.50 233915.50 1054.32 23406.50 233922.00 1055.04 23406.50 233928.50 1054.68 23406.50 233935.00 1055.02 23406.50 233941.50 1054.96 23406.50 233948.00 1053.81 23406.50 233954.50 1053.08 23406.50 233961.00 1053.03 23406.50 233967.50 1053.33 23406.50 233974.00 1053.63 23406.50 233980.50 1053.77 23406.50 233987.00 1052.81 23406.50 233993.50 1051.85 23406.50 234000.00 1050.88 23406.50 234006.50 1050.42 23406.50 234013.00 1050.26 23406.50 234019.50 1049.74 23406.50 234026.00 1049.58 23406.50 234032.50 1049.46 23406.50 234039.00 1049.01 23406.50 234045.50 1048.84 23406.50 234052.00 1048.42 23406.50 234058.50 1048.36 23406.50 234065.00 1048.11 23406.50 234071.50 1047.80 23406.50 234078.00 1046.01 23406.50 234084.50 1043.23 23406.50 234091.00 1042.76 23406.50 234097.50 1044.18 23406.50 234104.00 1045.45 23406.50 234110.50 1045.54 23406.50 234117.00 1046.16 23406.50 234123.50 1045.72 23406.50 234130.00 1045.63 23406.50 234136.50 1045.53 23406.50 234143.00 1045.45 23406.50 234149.50 1045.76 23406.50 234156.00 1046.04 23406.50 234162.50 1045.80 23406.50 234169.00 1045.30 23406.50 234175.50 1044.74 23406.50 234182.00 1044.96 23406.50 234188.50 1045.05 23406.50 234195.00 1044.99 23406.50 234201.50 1044.94 23406.50 234208.00 1044.89 23406.50 234214.50 1044.67 23406.50 234221.00 1044.27 23406.50 234227.50 1044.27 23406.50 234234.00 1045.10 23406.50 234240.50 1044.81 23406.50 234247.00 1044.41 23406.50 234253.50 1044.09 23406.50 234260.00 1043.98 23406.50 234266.50 1043.24 23406.50 234273.00 1042.83 23406.50 234279.50 1043.33 23406.50 234286.00 1044.01 23406.50 234292.50 1044.21 23406.50 234299.00 1044.09 23406.50 234305.50 1044.13 23406.50 234312.00 1044.04 23406.50 234318.50 1044.01 23406.50 234325.00 1043.94 23406.50 234331.50 1043.58 23406.50 234338.00 1043.81 23406.50 234344.50 1044.27 23406.50 234351.00 1043.79 23406.50 234357.50 1043.54 23406.50 234364.00 1042.90 23406.50 234370.50 1043.26 23406.50 234377.00 1043.26 23406.50 234383.50 1043.19 23406.50 234390.00 1043.02 23406.50 234396.50 1042.83 23406.50 234403.00 1042.67 23406.50 234409.50 1042.61 23406.50 234416.00 1042.40 23406.50 234422.50 1042.45 23406.50 234429.00 1042.07 23406.50 234435.50 1041.60 23406.50 234442.00 1042.28 23406.50 234448.50 1042.95 23406.50 234455.00 1043.42 23406.50 234461.50 1043.49 23406.50 234468.00 1043.47 23406.50 234474.50 1043.46 23406.50 234481.00 1042.79 23406.50 234487.50 1042.93 23406.50 234494.00 1042.96 23406.50 234500.50 1042.90 23406.50 234507.00 1042.86 23406.50 234513.50 1043.03 23406.50 234520.00 1042.67 23406.50 234526.50 1042.95 23406.50 234533.00 1042.35 23406.50 234539.50 1042.22 23406.50 234546.00 1042.09 23406.50 234552.50 1041.88 23406.50 234559.00 1041.61 23406.50 234565.50 1041.57 23406.50 234572.00 1041.50 23406.50 234578.50 1041.46 23406.50 234585.00 1041.38 23406.50 234591.50 1041.83 23406.50 234598.00 1041.95 23406.50 234604.50 1043.07 23406.50 234611.00 1043.91 23406.50 234617.50 1043.12 23406.50 234624.00 1042.12 23406.50 234630.50 1041.43 23406.50 234637.00 1041.21 23406.50 234643.50 1040.99 23406.50 234650.00 1040.71 23406.50 234656.50 1040.63 23406.50 234663.00 1040.79 23406.50 234669.50 1040.92 23406.50 234676.00 1040.99 23406.50 234682.50 1040.76 23406.50 234689.00 1041.03 23406.50 234695.50 1040.83 23406.50 234702.00 1041.12 23406.50 234708.50 1041.06 23406.50 234715.00 1041.00 23406.50 234721.50 1041.03 23406.50 234728.00 1040.63 23406.50 234734.50 1040.85 23406.50 234741.00 1041.07 23406.50 234747.50 1041.23 23406.50 234754.00 1041.21 23406.50 234760.50 1041.08 23406.50 234767.00 1041.06 23406.50 234773.50 1041.34 23406.50 234780.00 1041.34 23406.50 234786.50 1041.23 23406.50 234793.00 1041.18 23406.50 234799.50 1041.09 23406.50 234806.00 1040.95 23406.50 234812.50 1041.42 23406.50 234819.00 1040.78 23406.50 234825.50 1040.72 23406.50 234832.00 1040.59 23406.50 234838.50 1040.25 23406.50 234845.00 1040.49 23406.50 234851.50 1040.41 23406.50 234858.00 1040.62 23406.50 234864.50 1040.67 23406.50 234871.00 1040.84 23406.50 234877.50 1041.00 23406.50 234884.00 1041.10 23406.50 234890.50 1041.18 23406.50 234897.00 1041.21 23406.50 234903.50 1041.42 23406.50 234910.00 1041.42 23406.50 234916.50 1041.59 23406.50 234923.00 1041.68 23406.50 234929.50 1041.94 23406.50 234936.00 1042.26 23406.50 234942.50 1042.26 23406.50 234949.00 1042.39 23406.50 234955.50 1042.74 23406.50 234962.00 1043.07 23406.50 234968.50 1043.38 23406.50 234975.00 1043.83 23406.50 234981.50 1043.82 23406.50 234988.00 1043.92 23406.50 234994.50 1043.98 23406.50 235001.00 1044.35 23406.50 235007.50 1044.41 23406.50 235014.00 1044.46 23406.50 235020.50 1044.63 23406.50 235027.00 1044.82 23406.50 235033.50 1045.12 23406.50 235040.00 1045.36 23406.50 235046.50 1045.30 23406.50 235053.00 1045.21 23406.50 235059.50 1044.77 23406.50 235066.00 1044.67 23406.50 235072.50 1044.56 23406.50 235079.00 1044.52 23406.50 235085.50 1044.79 23406.50 235092.00 1044.73 23406.50 235098.50 1044.96 23406.50 235105.00 1044.90 23406.50 235111.50 1044.86 23406.50 235118.00 1044.41 23406.50 235124.50 1044.40 23406.50 235131.00 1044.36 23406.50 235137.50 1044.41 23406.50 235144.00 1044.39 23406.50 235150.50 1044.88 23406.50 235157.00 1045.14 23406.50 235163.50 1044.88 23406.50 235170.00 1044.46 23406.50 235176.50 1044.27 23406.50 235183.00 1044.22 23406.50 235189.50 1044.35 23406.50 235196.00 1044.10 23406.50 235202.50 1043.76 23406.50 235209.00 1043.58 23406.50 235215.50 1043.94 23406.50 235222.00 1044.06 23406.50 235228.50 1044.18 23406.50 235235.00 1044.02 23406.50 235241.50 1043.97 23406.50 235248.00 1044.02 23406.50 235254.50 1043.89 23406.50 235261.00 1043.76 23406.50 235267.50 1043.73 23406.50 235274.00 1043.74 23406.50 235280.50 1043.12 23406.50 235287.00 1043.26 23406.50 235293.50 1044.10 23406.50 235300.00 1044.24 23406.50 235306.50 1044.12 23406.50 235313.00 1044.21 23406.50 235319.50 1044.15 23406.50 235326.00 1044.02 23406.50 235332.50 1043.73 23406.50 235339.00 1043.49 23406.50 235345.50 1043.31 23406.50 235352.00 1043.18 23406.50 235358.50 1042.07 23406.50 235365.00 1041.48 23406.50 235371.50 1040.52 23406.50 235378.00 1039.29 23406.50 235384.50 1037.84 23406.50 235391.00 1036.59 23406.50 235397.50 1034.40 23406.50 235404.00 1032.57 23406.50 235410.50 1030.59 23406.50 235417.00 1030.57 23406.50 235423.50 1030.55 23406.50 235430.00 1030.53 23406.50 235436.50 1030.51 23406.50 235443.00 1030.49 23406.50 235449.50 1030.47 23406.50 235456.00 1030.81 23406.50 235462.50 1031.73 23406.50 235469.00 1032.99 23406.50 235475.50 1034.20 23406.50 235482.00 1035.34 23406.50 235488.50 1036.86 23406.50 235495.00 1036.75 23406.50 235501.50 1036.95 23406.50 235508.00 1036.28 23406.50 235514.50 1036.30 23406.50 235521.00 1036.06 23406.50 235527.50 1036.10 23406.50 235534.00 1035.75 23406.50 235540.50 1035.91 23406.50 235547.00 1035.47 23406.50 235553.50 1035.65 23406.50 235560.00 1035.47 23406.50 235566.50 1035.31 23406.50 235573.00 1035.22 23406.50 235579.50 1035.28 23406.50 235586.00 1035.14 23406.50 235592.50 1035.16 23406.50 235599.00 1034.42 23406.50 235605.50 1033.96 23406.50 235612.00 1033.56 23406.50 235618.50 1034.46 23406.50 235625.00 1034.20 23406.50 235631.50 1034.64 23406.50 235638.00 1035.10 23406.50 235644.50 1034.46 23406.50 235651.00 1033.98 23406.50 235657.50 1033.59 23406.50 235664.00 1033.96 23406.50 235670.50 1034.16 23406.50 235677.00 1034.10 23406.50 235683.50 1034.30 23406.50 235690.00 1034.32 23406.50 235696.50 1034.07 23406.50 235703.00 1033.73 23406.50 235709.50 1033.78 23406.50 235716.00 1033.41 23406.50 235722.50 1033.07 23406.50 235729.00 1031.93 23406.50 235735.50 1031.53 23406.50 235742.00 1031.43 23406.50 235748.50 1031.65 23406.50 235755.00 1031.74 23406.50 235761.50 1031.73 23406.50 235768.00 1031.85 23406.50 235774.50 1031.95 23406.50 235781.00 1031.94 23406.50 235787.50 1031.82 23406.50 235794.00 1032.53 23406.50 235800.50 1033.29 23406.50 235807.00 1033.68 23406.50 235813.50 1033.79 23406.50 235820.00 1033.74 23406.50 235826.50 1033.70 23406.50 235833.00 1033.89 23406.50 235839.50 1033.81 23406.50 235846.00 1033.72 23406.50 235852.50 1033.87 23406.50 235859.00 1033.87 23406.50 235865.50 1034.54 23406.50 235872.00 1034.59 23406.50 235878.50 1035.29 23406.50 235885.00 1035.39 23406.50 235891.50 1035.72 23406.50 235898.00 1036.35 23406.50 235904.50 1036.90 23406.50 235911.00 1037.03 23406.50 235917.50 1036.37 23406.50 235924.00 1036.07 23406.50 235930.50 1035.82 23406.50 235937.00 1036.08 23406.50 235943.50 1035.92 23406.50 235950.00 1036.55 23406.50 235956.50 1036.41 23406.50 235963.00 1035.94 23406.50 235969.50 1035.65 23406.50 235976.00 1035.75 23406.50 235982.50 1035.37 23406.50 235989.00 1035.13 23406.50 235995.50 1035.25 23413.00 232004.50 1145.19 23413.00 232011.00 1147.36 23413.00 232017.50 1149.25 23413.00 232024.00 1149.31 23413.00 232030.50 1149.68 23413.00 232037.00 1150.11 23413.00 232043.50 1150.66 23413.00 232050.00 1151.02 23413.00 232056.50 1151.27 23413.00 232063.00 1151.56 23413.00 232069.50 1151.74 23413.00 232076.00 1151.81 23413.00 232082.50 1151.68 23413.00 232089.00 1151.43 23413.00 232095.50 1151.06 23413.00 232102.00 1150.85 23413.00 232108.50 1150.42 23413.00 232115.00 1150.00 23413.00 232121.50 1149.35 23413.00 232128.00 1148.56 23413.00 232134.50 1148.06 23413.00 232141.00 1147.58 23413.00 232147.50 1147.03 23413.00 232154.00 1146.70 23413.00 232160.50 1146.49 23413.00 232167.00 1146.83 23413.00 232173.50 1145.46 23413.00 232180.00 1143.85 23413.00 232186.50 1142.34 23413.00 232193.00 1140.25 23413.00 232199.50 1139.17 23413.00 232206.00 1137.80 23413.00 232212.50 1136.47 23413.00 232219.00 1135.05 23413.00 232225.50 1133.64 23413.00 232232.00 1132.15 23413.00 232238.50 1130.70 23413.00 232245.00 1129.53 23413.00 232251.50 1128.75 23413.00 232258.00 1128.24 23413.00 232264.50 1127.73 23413.00 232271.00 1126.42 23413.00 232277.50 1125.08 23413.00 232284.00 1124.00 23413.00 232290.50 1122.39 23413.00 232297.00 1120.78 23413.00 232303.50 1118.96 23413.00 232310.00 1117.52 23413.00 232316.50 1116.15 23413.00 232323.00 1114.72 23413.00 232329.50 1113.07 23413.00 232336.00 1110.47 23413.00 232342.50 1106.74 23413.00 232349.00 1104.32 23413.00 232355.50 1104.52 23413.00 232362.00 1105.64 23413.00 232368.50 1106.78 23413.00 232375.00 1107.19 23413.00 232381.50 1107.61 23413.00 232388.00 1107.38 23413.00 232394.50 1106.72 23413.00 232401.00 1106.92 23413.00 232407.50 1106.81 23413.00 232414.00 1106.66 23413.00 232420.50 1106.47 23413.00 232427.00 1106.02 23413.00 232433.50 1105.04 23413.00 232440.00 1104.49 23413.00 232446.50 1104.23 23413.00 232453.00 1104.62 23413.00 232459.50 1104.66 23413.00 232466.00 1103.95 23413.00 232472.50 1104.38 23413.00 232479.00 1105.29 23413.00 232485.50 1106.60 23413.00 232492.00 1107.67 23413.00 232498.50 1108.62 23413.00 232505.00 1109.66 23413.00 232511.50 1110.39 23413.00 232518.00 1111.19 23413.00 232524.50 1112.11 23413.00 232531.00 1112.33 23413.00 232537.50 1112.29 23413.00 232544.00 1112.49 23413.00 232550.50 1113.09 23413.00 232557.00 1113.16 23413.00 232563.50 1113.71 23413.00 232570.00 1113.34 23413.00 232576.50 1112.78 23413.00 232583.00 1111.92 23413.00 232589.50 1111.75 23413.00 232596.00 1111.51 23413.00 232602.50 1111.32 23413.00 232609.00 1111.06 23413.00 232615.50 1110.45 23413.00 232622.00 1110.10 23413.00 232628.50 1109.57 23413.00 232635.00 1108.94 23413.00 232641.50 1108.45 23413.00 232648.00 1108.19 23413.00 232654.50 1107.43 23413.00 232661.00 1107.35 23413.00 232667.50 1106.88 23413.00 232674.00 1106.20 23413.00 232680.50 1105.46 23413.00 232687.00 1104.72 23413.00 232693.50 1103.88 23413.00 232700.00 1103.16 23413.00 232706.50 1102.86 23413.00 232713.00 1102.57 23413.00 232719.50 1101.26 23413.00 232726.00 1100.07 23413.00 232732.50 1099.12 23413.00 232739.00 1097.93 23413.00 232745.50 1096.26 23413.00 232752.00 1095.01 23413.00 232758.50 1094.27 23413.00 232765.00 1093.47 23413.00 232771.50 1092.51 23413.00 232778.00 1091.88 23413.00 232784.50 1090.95 23413.00 232791.00 1089.14 23413.00 232797.50 1088.88 23413.00 232804.00 1088.72 23413.00 232810.50 1088.56 23413.00 232817.00 1088.39 23413.00 232823.50 1088.05 23413.00 232830.00 1087.58 23413.00 232836.50 1086.92 23413.00 232843.00 1086.26 23413.00 232849.50 1086.00 23413.00 232856.00 1086.05 23413.00 232862.50 1085.95 23413.00 232869.00 1085.43 23413.00 232875.50 1085.05 23413.00 232882.00 1084.87 23413.00 232888.50 1084.58 23413.00 232895.00 1084.06 23413.00 232901.50 1084.32 23413.00 232908.00 1083.93 23413.00 232914.50 1083.43 23413.00 232921.00 1083.37 23413.00 232927.50 1083.45 23413.00 232934.00 1082.58 23413.00 232940.50 1081.91 23413.00 232947.00 1081.26 23413.00 232953.50 1080.89 23413.00 232960.00 1080.67 23413.00 232966.50 1080.37 23413.00 232973.00 1080.16 23413.00 232979.50 1079.30 23413.00 232986.00 1079.20 23413.00 232992.50 1079.16 23413.00 232999.00 1078.56 23413.00 233005.50 1078.52 23413.00 233012.00 1078.27 23413.00 233018.50 1077.87 23413.00 233025.00 1077.67 23413.00 233031.50 1077.50 23413.00 233038.00 1076.89 23413.00 233044.50 1076.80 23413.00 233051.00 1076.61 23413.00 233057.50 1076.23 23413.00 233064.00 1076.45 23413.00 233070.50 1076.20 23413.00 233077.00 1076.45 23413.00 233083.50 1076.33 23413.00 233090.00 1075.72 23413.00 233096.50 1074.36 23413.00 233103.00 1074.23 23413.00 233109.50 1075.09 23413.00 233116.00 1074.70 23413.00 233122.50 1074.00 23413.00 233129.00 1073.54 23413.00 233135.50 1073.60 23413.00 233142.00 1073.43 23413.00 233148.50 1073.32 23413.00 233155.00 1073.31 23413.00 233161.50 1073.42 23413.00 233168.00 1073.70 23413.00 233174.50 1073.98 23413.00 233181.00 1074.33 23413.00 233187.50 1074.46 23413.00 233194.00 1073.87 23413.00 233200.50 1073.55 23413.00 233207.00 1073.26 23413.00 233213.50 1072.97 23413.00 233220.00 1072.71 23413.00 233226.50 1072.59 23413.00 233233.00 1072.34 23413.00 233239.50 1072.12 23413.00 233246.00 1071.94 23413.00 233252.50 1071.84 23413.00 233259.00 1071.77 23413.00 233265.50 1071.69 23413.00 233272.00 1071.59 23413.00 233278.50 1071.22 23413.00 233285.00 1071.13 23413.00 233291.50 1071.15 23413.00 233298.00 1071.11 23413.00 233304.50 1071.03 23413.00 233311.00 1070.73 23413.00 233317.50 1070.51 23413.00 233324.00 1070.29 23413.00 233330.50 1069.97 23413.00 233337.00 1069.35 23413.00 233343.50 1069.58 23413.00 233350.00 1069.81 23413.00 233356.50 1069.83 23413.00 233363.00 1069.19 23413.00 233369.50 1069.01 23413.00 233376.00 1069.03 23413.00 233382.50 1069.13 23413.00 233389.00 1069.08 23413.00 233395.50 1068.89 23413.00 233402.00 1068.91 23413.00 233408.50 1068.72 23413.00 233415.00 1068.34 23413.00 233421.50 1068.14 23413.00 233428.00 1067.61 23413.00 233434.50 1067.76 23413.00 233441.00 1068.04 23413.00 233447.50 1068.00 23413.00 233454.00 1067.79 23413.00 233460.50 1067.82 23413.00 233467.00 1067.97 23413.00 233473.50 1068.08 23413.00 233480.00 1068.42 23413.00 233486.50 1068.64 23413.00 233493.00 1068.91 23413.00 233499.50 1069.32 23413.00 233506.00 1069.62 23413.00 233512.50 1069.89 23413.00 233519.00 1070.07 23413.00 233525.50 1069.95 23413.00 233532.00 1070.07 23413.00 233538.50 1069.76 23413.00 233545.00 1070.01 23413.00 233551.50 1069.90 23413.00 233558.00 1070.08 23413.00 233564.50 1070.35 23413.00 233571.00 1070.50 23413.00 233577.50 1070.09 23413.00 233584.00 1069.95 23413.00 233590.50 1070.13 23413.00 233597.00 1069.88 23413.00 233603.50 1069.40 23413.00 233610.00 1068.77 23413.00 233616.50 1067.97 23413.00 233623.00 1066.56 23413.00 233629.50 1065.76 23413.00 233636.00 1064.22 23413.00 233642.50 1062.72 23413.00 233649.00 1062.84 23413.00 233655.50 1062.70 23413.00 233662.00 1064.59 23413.00 233668.50 1068.69 23413.00 233675.00 1072.90 23413.00 233681.50 1077.38 23413.00 233688.00 1078.40 23413.00 233694.50 1079.03 23413.00 233701.00 1080.51 23413.00 233707.50 1079.69 23413.00 233714.00 1078.79 23413.00 233720.50 1077.69 23413.00 233727.00 1076.97 23413.00 233733.50 1076.16 23413.00 233740.00 1075.32 23413.00 233746.50 1074.07 23413.00 233753.00 1072.75 23413.00 233759.50 1071.44 23413.00 233766.00 1069.97 23413.00 233772.50 1068.43 23413.00 233779.00 1066.98 23413.00 233785.50 1065.62 23413.00 233792.00 1065.73 23413.00 233798.50 1064.68 23413.00 233805.00 1062.75 23413.00 233811.50 1061.31 23413.00 233818.00 1060.86 23413.00 233824.50 1059.52 23413.00 233831.00 1058.82 23413.00 233837.50 1058.35 23413.00 233844.00 1058.74 23413.00 233850.50 1058.16 23413.00 233857.00 1057.36 23413.00 233863.50 1056.47 23413.00 233870.00 1055.80 23413.00 233876.50 1055.38 23413.00 233883.00 1055.12 23413.00 233889.50 1054.76 23413.00 233896.00 1054.38 23413.00 233902.50 1054.22 23413.00 233909.00 1053.52 23413.00 233915.50 1053.50 23413.00 233922.00 1053.49 23413.00 233928.50 1053.10 23413.00 233935.00 1053.02 23413.00 233941.50 1052.76 23413.00 233948.00 1052.85 23413.00 233954.50 1052.70 23413.00 233961.00 1052.38 23413.00 233967.50 1052.64 23413.00 233974.00 1052.89 23413.00 233980.50 1053.09 23413.00 233987.00 1051.94 23413.00 233993.50 1051.08 23413.00 234000.00 1050.22 23413.00 234006.50 1049.73 23413.00 234013.00 1049.78 23413.00 234019.50 1049.01 23413.00 234026.00 1048.83 23413.00 234032.50 1048.72 23413.00 234039.00 1048.58 23413.00 234045.50 1048.55 23413.00 234052.00 1048.28 23413.00 234058.50 1048.12 23413.00 234065.00 1047.99 23413.00 234071.50 1047.45 23413.00 234078.00 1046.11 23413.00 234084.50 1042.95 23413.00 234091.00 1043.12 23413.00 234097.50 1044.45 23413.00 234104.00 1045.54 23413.00 234110.50 1045.79 23413.00 234117.00 1045.92 23413.00 234123.50 1045.74 23413.00 234130.00 1045.85 23413.00 234136.50 1045.68 23413.00 234143.00 1045.73 23413.00 234149.50 1045.57 23413.00 234156.00 1045.64 23413.00 234162.50 1045.35 23413.00 234169.00 1045.06 23413.00 234175.50 1044.88 23413.00 234182.00 1044.82 23413.00 234188.50 1045.06 23413.00 234195.00 1045.02 23413.00 234201.50 1044.76 23413.00 234208.00 1044.55 23413.00 234214.50 1045.13 23413.00 234221.00 1044.66 23413.00 234227.50 1044.90 23413.00 234234.00 1044.89 23413.00 234240.50 1044.93 23413.00 234247.00 1044.44 23413.00 234253.50 1044.03 23413.00 234260.00 1043.69 23413.00 234266.50 1043.22 23413.00 234273.00 1042.68 23413.00 234279.50 1043.11 23413.00 234286.00 1043.66 23413.00 234292.50 1043.94 23413.00 234299.00 1044.29 23413.00 234305.50 1044.30 23413.00 234312.00 1044.17 23413.00 234318.50 1044.07 23413.00 234325.00 1043.66 23413.00 234331.50 1043.37 23413.00 234338.00 1044.01 23413.00 234344.50 1043.97 23413.00 234351.00 1043.76 23413.00 234357.50 1043.18 23413.00 234364.00 1042.76 23413.00 234370.50 1043.03 23413.00 234377.00 1043.33 23413.00 234383.50 1042.99 23413.00 234390.00 1042.82 23413.00 234396.50 1042.77 23413.00 234403.00 1042.67 23413.00 234409.50 1042.57 23413.00 234416.00 1042.30 23413.00 234422.50 1042.14 23413.00 234429.00 1041.94 23413.00 234435.50 1041.52 23413.00 234442.00 1041.85 23413.00 234448.50 1042.28 23413.00 234455.00 1043.07 23413.00 234461.50 1043.36 23413.00 234468.00 1043.42 23413.00 234474.50 1043.26 23413.00 234481.00 1043.19 23413.00 234487.50 1043.24 23413.00 234494.00 1042.99 23413.00 234500.50 1042.81 23413.00 234507.00 1042.89 23413.00 234513.50 1042.92 23413.00 234520.00 1042.20 23413.00 234526.50 1042.73 23413.00 234533.00 1042.40 23413.00 234539.50 1042.16 23413.00 234546.00 1042.09 23413.00 234552.50 1041.80 23413.00 234559.00 1041.83 23413.00 234565.50 1041.87 23413.00 234572.00 1041.79 23413.00 234578.50 1041.55 23413.00 234585.00 1041.76 23413.00 234591.50 1042.12 23413.00 234598.00 1042.10 23413.00 234604.50 1042.64 23413.00 234611.00 1043.69 23413.00 234617.50 1043.14 23413.00 234624.00 1042.12 23413.00 234630.50 1041.64 23413.00 234637.00 1041.41 23413.00 234643.50 1040.88 23413.00 234650.00 1040.78 23413.00 234656.50 1040.92 23413.00 234663.00 1041.13 23413.00 234669.50 1041.12 23413.00 234676.00 1041.15 23413.00 234682.50 1041.11 23413.00 234689.00 1041.22 23413.00 234695.50 1040.85 23413.00 234702.00 1041.38 23413.00 234708.50 1041.07 23413.00 234715.00 1041.12 23413.00 234721.50 1041.04 23413.00 234728.00 1040.96 23413.00 234734.50 1040.97 23413.00 234741.00 1041.05 23413.00 234747.50 1041.25 23413.00 234754.00 1041.02 23413.00 234760.50 1041.02 23413.00 234767.00 1040.90 23413.00 234773.50 1040.76 23413.00 234780.00 1040.61 23413.00 234786.50 1040.94 23413.00 234793.00 1041.00 23413.00 234799.50 1040.98 23413.00 234806.00 1040.95 23413.00 234812.50 1040.79 23413.00 234819.00 1040.76 23413.00 234825.50 1040.80 23413.00 234832.00 1040.69 23413.00 234838.50 1040.85 23413.00 234845.00 1040.95 23413.00 234851.50 1040.62 23413.00 234858.00 1040.62 23413.00 234864.50 1040.63 23413.00 234871.00 1040.78 23413.00 234877.50 1040.98 23413.00 234884.00 1041.13 23413.00 234890.50 1041.27 23413.00 234897.00 1041.24 23413.00 234903.50 1041.35 23413.00 234910.00 1041.72 23413.00 234916.50 1042.02 23413.00 234923.00 1042.25 23413.00 234929.50 1042.37 23413.00 234936.00 1042.35 23413.00 234942.50 1042.44 23413.00 234949.00 1042.78 23413.00 234955.50 1043.08 23413.00 234962.00 1043.41 23413.00 234968.50 1043.68 23413.00 234975.00 1044.21 23413.00 234981.50 1044.10 23413.00 234988.00 1044.17 23413.00 234994.50 1044.29 23413.00 235001.00 1044.46 23413.00 235007.50 1044.60 23413.00 235014.00 1044.64 23413.00 235020.50 1044.89 23413.00 235027.00 1045.12 23413.00 235033.50 1045.12 23413.00 235040.00 1045.01 23413.00 235046.50 1045.36 23413.00 235053.00 1045.24 23413.00 235059.50 1045.19 23413.00 235066.00 1045.02 23413.00 235072.50 1044.83 23413.00 235079.00 1044.74 23413.00 235085.50 1044.81 23413.00 235092.00 1044.62 23413.00 235098.50 1044.84 23413.00 235105.00 1045.09 23413.00 235111.50 1044.88 23413.00 235118.00 1044.79 23413.00 235124.50 1044.69 23413.00 235131.00 1044.54 23413.00 235137.50 1044.42 23413.00 235144.00 1044.48 23413.00 235150.50 1044.95 23413.00 235157.00 1045.09 23413.00 235163.50 1044.74 23413.00 235170.00 1044.42 23413.00 235176.50 1044.44 23413.00 235183.00 1044.35 23413.00 235189.50 1044.51 23413.00 235196.00 1044.04 23413.00 235202.50 1044.35 23413.00 235209.00 1043.74 23413.00 235215.50 1044.31 23413.00 235222.00 1044.26 23413.00 235228.50 1044.04 23413.00 235235.00 1043.83 23413.00 235241.50 1044.23 23413.00 235248.00 1044.21 23413.00 235254.50 1044.17 23413.00 235261.00 1043.52 23413.00 235267.50 1042.64 23413.00 235274.00 1043.06 23413.00 235280.50 1043.44 23413.00 235287.00 1044.22 23413.00 235293.50 1044.41 23413.00 235300.00 1044.33 23413.00 235306.50 1044.07 23413.00 235313.00 1044.08 23413.00 235319.50 1043.90 23413.00 235326.00 1043.70 23413.00 235332.50 1043.54 23413.00 235339.00 1043.50 23413.00 235345.50 1042.51 23413.00 235352.00 1041.84 23413.00 235358.50 1041.39 23413.00 235365.00 1040.79 23413.00 235371.50 1039.36 23413.00 235378.00 1037.56 23413.00 235384.50 1035.56 23413.00 235391.00 1032.57 23413.00 235397.50 1030.87 23413.00 235404.00 1030.63 23413.00 235410.50 1030.61 23413.00 235417.00 1030.59 23413.00 235423.50 1030.57 23413.00 235430.00 1030.55 23413.00 235436.50 1030.53 23413.00 235443.00 1030.65 23413.00 235449.50 1031.74 23413.00 235456.00 1032.39 23413.00 235462.50 1033.31 23413.00 235469.00 1033.33 23413.00 235475.50 1034.09 23413.00 235482.00 1035.22 23413.00 235488.50 1036.59 23413.00 235495.00 1036.83 23413.00 235501.50 1036.61 23413.00 235508.00 1036.37 23413.00 235514.50 1036.35 23413.00 235521.00 1036.43 23413.00 235527.50 1035.80 23413.00 235534.00 1035.48 23413.00 235540.50 1034.98 23413.00 235547.00 1034.23 23413.00 235553.50 1034.46 23413.00 235560.00 1034.68 23413.00 235566.50 1034.65 23413.00 235573.00 1034.48 23413.00 235579.50 1034.64 23413.00 235586.00 1034.90 23413.00 235592.50 1034.52 23413.00 235599.00 1034.62 23413.00 235605.50 1033.90 23413.00 235612.00 1033.84 23413.00 235618.50 1033.85 23413.00 235625.00 1033.60 23413.00 235631.50 1034.20 23413.00 235638.00 1034.33 23413.00 235644.50 1034.25 23413.00 235651.00 1034.27 23413.00 235657.50 1033.58 23413.00 235664.00 1033.43 23413.00 235670.50 1033.34 23413.00 235677.00 1034.08 23413.00 235683.50 1034.08 23413.00 235690.00 1034.33 23413.00 235696.50 1034.17 23413.00 235703.00 1033.79 23413.00 235709.50 1033.59 23413.00 235716.00 1033.51 23413.00 235722.50 1033.99 23413.00 235729.00 1033.09 23413.00 235735.50 1033.68 23413.00 235742.00 1034.23 23413.00 235748.50 1034.68 23413.00 235755.00 1034.90 23413.00 235761.50 1034.48 23413.00 235768.00 1034.59 23413.00 235774.50 1034.68 23413.00 235781.00 1034.22 23413.00 235787.50 1033.65 23413.00 235794.00 1034.07 23413.00 235800.50 1034.16 23413.00 235807.00 1034.69 23413.00 235813.50 1034.83 23413.00 235820.00 1034.76 23413.00 235826.50 1034.63 23413.00 235833.00 1034.69 23413.00 235839.50 1034.70 23413.00 235846.00 1034.61 23413.00 235852.50 1035.23 23413.00 235859.00 1035.81 23413.00 235865.50 1036.11 23413.00 235872.00 1036.18 23413.00 235878.50 1036.29 23413.00 235885.00 1035.95 23413.00 235891.50 1036.38 23413.00 235898.00 1036.76 23413.00 235904.50 1036.61 23413.00 235911.00 1036.73 23413.00 235917.50 1036.29 23413.00 235924.00 1036.13 23413.00 235930.50 1035.90 23413.00 235937.00 1036.19 23413.00 235943.50 1036.46 23413.00 235950.00 1036.46 23413.00 235956.50 1036.29 23413.00 235963.00 1035.99 23413.00 235969.50 1035.94 23413.00 235976.00 1035.87 23413.00 235982.50 1035.81 23413.00 235989.00 1035.68 23413.00 235995.50 1035.56 23419.50 232004.50 1144.07 23419.50 232011.00 1146.36 23419.50 232017.50 1148.64 23419.50 232024.00 1149.11 23419.50 232030.50 1149.37 23419.50 232037.00 1149.97 23419.50 232043.50 1150.35 23419.50 232050.00 1150.72 23419.50 232056.50 1150.80 23419.50 232063.00 1151.16 23419.50 232069.50 1151.21 23419.50 232076.00 1151.21 23419.50 232082.50 1151.19 23419.50 232089.00 1150.84 23419.50 232095.50 1150.56 23419.50 232102.00 1150.20 23419.50 232108.50 1149.55 23419.50 232115.00 1149.18 23419.50 232121.50 1148.61 23419.50 232128.00 1147.89 23419.50 232134.50 1147.50 23419.50 232141.00 1147.08 23419.50 232147.50 1146.58 23419.50 232154.00 1146.04 23419.50 232160.50 1146.37 23419.50 232167.00 1145.70 23419.50 232173.50 1144.52 23419.50 232180.00 1142.75 23419.50 232186.50 1141.54 23419.50 232193.00 1139.11 23419.50 232199.50 1137.64 23419.50 232206.00 1136.26 23419.50 232212.50 1135.32 23419.50 232219.00 1134.13 23419.50 232225.50 1132.63 23419.50 232232.00 1131.23 23419.50 232238.50 1130.19 23419.50 232245.00 1129.93 23419.50 232251.50 1129.42 23419.50 232258.00 1128.91 23419.50 232264.50 1128.40 23419.50 232271.00 1127.07 23419.50 232277.50 1125.56 23419.50 232284.00 1123.83 23419.50 232290.50 1121.92 23419.50 232297.00 1120.05 23419.50 232303.50 1118.58 23419.50 232310.00 1117.25 23419.50 232316.50 1115.84 23419.50 232323.00 1114.39 23419.50 232329.50 1112.51 23419.50 232336.00 1110.14 23419.50 232342.50 1107.77 23419.50 232349.00 1104.98 23419.50 232355.50 1103.80 23419.50 232362.00 1104.93 23419.50 232368.50 1105.95 23419.50 232375.00 1106.97 23419.50 232381.50 1107.41 23419.50 232388.00 1107.12 23419.50 232394.50 1106.46 23419.50 232401.00 1106.21 23419.50 232407.50 1106.17 23419.50 232414.00 1106.14 23419.50 232420.50 1105.75 23419.50 232427.00 1105.76 23419.50 232433.50 1104.96 23419.50 232440.00 1104.37 23419.50 232446.50 1103.74 23419.50 232453.00 1103.80 23419.50 232459.50 1103.52 23419.50 232466.00 1102.51 23419.50 232472.50 1102.40 23419.50 232479.00 1103.60 23419.50 232485.50 1104.55 23419.50 232492.00 1106.44 23419.50 232498.50 1107.88 23419.50 232505.00 1108.36 23419.50 232511.50 1108.96 23419.50 232518.00 1109.62 23419.50 232524.50 1110.11 23419.50 232531.00 1110.54 23419.50 232537.50 1110.61 23419.50 232544.00 1110.88 23419.50 232550.50 1111.92 23419.50 232557.00 1111.33 23419.50 232563.50 1111.37 23419.50 232570.00 1110.67 23419.50 232576.50 1110.33 23419.50 232583.00 1109.58 23419.50 232589.50 1109.26 23419.50 232596.00 1109.17 23419.50 232602.50 1109.01 23419.50 232609.00 1108.77 23419.50 232615.50 1108.46 23419.50 232622.00 1108.12 23419.50 232628.50 1107.79 23419.50 232635.00 1107.22 23419.50 232641.50 1106.45 23419.50 232648.00 1105.64 23419.50 232654.50 1105.41 23419.50 232661.00 1105.18 23419.50 232667.50 1104.56 23419.50 232674.00 1103.88 23419.50 232680.50 1103.25 23419.50 232687.00 1102.61 23419.50 232693.50 1101.88 23419.50 232700.00 1101.08 23419.50 232706.50 1100.85 23419.50 232713.00 1100.63 23419.50 232719.50 1099.50 23419.50 232726.00 1097.63 23419.50 232732.50 1096.53 23419.50 232739.00 1095.30 23419.50 232745.50 1094.39 23419.50 232752.00 1092.98 23419.50 232758.50 1092.32 23419.50 232765.00 1091.63 23419.50 232771.50 1090.77 23419.50 232778.00 1089.85 23419.50 232784.50 1088.76 23419.50 232791.00 1087.80 23419.50 232797.50 1087.31 23419.50 232804.00 1087.14 23419.50 232810.50 1086.97 23419.50 232817.00 1086.80 23419.50 232823.50 1086.48 23419.50 232830.00 1086.13 23419.50 232836.50 1085.41 23419.50 232843.00 1084.75 23419.50 232849.50 1084.55 23419.50 232856.00 1084.44 23419.50 232862.50 1084.22 23419.50 232869.00 1083.62 23419.50 232875.50 1082.95 23419.50 232882.00 1083.14 23419.50 232888.50 1082.81 23419.50 232895.00 1082.46 23419.50 232901.50 1082.49 23419.50 232908.00 1082.31 23419.50 232914.50 1081.78 23419.50 232921.00 1081.65 23419.50 232927.50 1081.40 23419.50 232934.00 1081.12 23419.50 232940.50 1080.75 23419.50 232947.00 1080.45 23419.50 232953.50 1079.83 23419.50 232960.00 1079.67 23419.50 232966.50 1079.66 23419.50 232973.00 1079.14 23419.50 232979.50 1078.95 23419.50 232986.00 1078.68 23419.50 232992.50 1078.67 23419.50 232999.00 1078.23 23419.50 233005.50 1078.19 23419.50 233012.00 1077.89 23419.50 233018.50 1077.61 23419.50 233025.00 1077.31 23419.50 233031.50 1077.13 23419.50 233038.00 1076.48 23419.50 233044.50 1076.27 23419.50 233051.00 1076.11 23419.50 233057.50 1075.77 23419.50 233064.00 1076.31 23419.50 233070.50 1075.91 23419.50 233077.00 1076.11 23419.50 233083.50 1075.65 23419.50 233090.00 1075.24 23419.50 233096.50 1074.24 23419.50 233103.00 1074.19 23419.50 233109.50 1074.67 23419.50 233116.00 1074.47 23419.50 233122.50 1073.97 23419.50 233129.00 1073.54 23419.50 233135.50 1073.36 23419.50 233142.00 1073.43 23419.50 233148.50 1073.40 23419.50 233155.00 1073.36 23419.50 233161.50 1073.46 23419.50 233168.00 1073.65 23419.50 233174.50 1073.88 23419.50 233181.00 1074.20 23419.50 233187.50 1074.20 23419.50 233194.00 1073.77 23419.50 233200.50 1073.15 23419.50 233207.00 1072.86 23419.50 233213.50 1072.59 23419.50 233220.00 1072.55 23419.50 233226.50 1072.42 23419.50 233233.00 1072.15 23419.50 233239.50 1071.94 23419.50 233246.00 1071.69 23419.50 233252.50 1071.64 23419.50 233259.00 1071.56 23419.50 233265.50 1071.51 23419.50 233272.00 1071.49 23419.50 233278.50 1071.45 23419.50 233285.00 1071.20 23419.50 233291.50 1070.95 23419.50 233298.00 1070.85 23419.50 233304.50 1070.75 23419.50 233311.00 1070.65 23419.50 233317.50 1070.49 23419.50 233324.00 1070.14 23419.50 233330.50 1070.07 23419.50 233337.00 1069.43 23419.50 233343.50 1069.17 23419.50 233350.00 1069.55 23419.50 233356.50 1069.43 23419.50 233363.00 1069.08 23419.50 233369.50 1068.94 23419.50 233376.00 1069.04 23419.50 233382.50 1069.16 23419.50 233389.00 1068.91 23419.50 233395.50 1068.56 23419.50 233402.00 1068.47 23419.50 233408.50 1068.37 23419.50 233415.00 1068.41 23419.50 233421.50 1068.33 23419.50 233428.00 1067.81 23419.50 233434.50 1067.53 23419.50 233441.00 1067.47 23419.50 233447.50 1067.19 23419.50 233454.00 1067.45 23419.50 233460.50 1067.70 23419.50 233467.00 1067.92 23419.50 233473.50 1068.33 23419.50 233480.00 1068.49 23419.50 233486.50 1068.69 23419.50 233493.00 1068.99 23419.50 233499.50 1069.28 23419.50 233506.00 1069.35 23419.50 233512.50 1069.98 23419.50 233519.00 1069.76 23419.50 233525.50 1069.44 23419.50 233532.00 1069.74 23419.50 233538.50 1069.72 23419.50 233545.00 1069.69 23419.50 233551.50 1069.93 23419.50 233558.00 1070.18 23419.50 233564.50 1070.54 23419.50 233571.00 1070.42 23419.50 233577.50 1069.87 23419.50 233584.00 1069.81 23419.50 233590.50 1069.91 23419.50 233597.00 1069.52 23419.50 233603.50 1069.12 23419.50 233610.00 1069.02 23419.50 233616.50 1068.21 23419.50 233623.00 1066.93 23419.50 233629.50 1066.05 23419.50 233636.00 1063.59 23419.50 233642.50 1062.55 23419.50 233649.00 1062.12 23419.50 233655.50 1062.24 23419.50 233662.00 1063.39 23419.50 233668.50 1066.62 23419.50 233675.00 1071.11 23419.50 233681.50 1074.14 23419.50 233688.00 1075.32 23419.50 233694.50 1075.88 23419.50 233701.00 1076.44 23419.50 233707.50 1077.27 23419.50 233714.00 1076.19 23419.50 233720.50 1075.02 23419.50 233727.00 1074.25 23419.50 233733.50 1073.47 23419.50 233740.00 1072.83 23419.50 233746.50 1071.39 23419.50 233753.00 1069.98 23419.50 233759.50 1068.67 23419.50 233766.00 1067.28 23419.50 233772.50 1065.62 23419.50 233779.00 1064.34 23419.50 233785.50 1063.30 23419.50 233792.00 1063.74 23419.50 233798.50 1063.08 23419.50 233805.00 1061.31 23419.50 233811.50 1060.60 23419.50 233818.00 1058.63 23419.50 233824.50 1058.30 23419.50 233831.00 1057.66 23419.50 233837.50 1057.60 23419.50 233844.00 1057.37 23419.50 233850.50 1056.74 23419.50 233857.00 1055.93 23419.50 233863.50 1055.41 23419.50 233870.00 1054.84 23419.50 233876.50 1054.51 23419.50 233883.00 1054.15 23419.50 233889.50 1053.82 23419.50 233896.00 1053.74 23419.50 233902.50 1053.75 23419.50 233909.00 1053.12 23419.50 233915.50 1052.48 23419.50 233922.00 1052.23 23419.50 233928.50 1052.12 23419.50 233935.00 1052.00 23419.50 233941.50 1052.07 23419.50 233948.00 1052.12 23419.50 233954.50 1052.20 23419.50 233961.00 1051.77 23419.50 233967.50 1051.83 23419.50 233974.00 1052.09 23419.50 233980.50 1052.23 23419.50 233987.00 1051.34 23419.50 233993.50 1050.07 23419.50 234000.00 1049.72 23419.50 234006.50 1049.48 23419.50 234013.00 1049.57 23419.50 234019.50 1048.78 23419.50 234026.00 1048.41 23419.50 234032.50 1048.25 23419.50 234039.00 1048.24 23419.50 234045.50 1048.13 23419.50 234052.00 1048.06 23419.50 234058.50 1047.81 23419.50 234065.00 1047.75 23419.50 234071.50 1047.70 23419.50 234078.00 1045.66 23419.50 234084.50 1042.73 23419.50 234091.00 1042.94 23419.50 234097.50 1044.02 23419.50 234104.00 1045.23 23419.50 234110.50 1045.96 23419.50 234117.00 1046.32 23419.50 234123.50 1046.06 23419.50 234130.00 1046.27 23419.50 234136.50 1046.00 23419.50 234143.00 1045.77 23419.50 234149.50 1045.47 23419.50 234156.00 1045.21 23419.50 234162.50 1045.25 23419.50 234169.00 1045.34 23419.50 234175.50 1045.34 23419.50 234182.00 1045.21 23419.50 234188.50 1045.04 23419.50 234195.00 1044.87 23419.50 234201.50 1044.63 23419.50 234208.00 1044.66 23419.50 234214.50 1044.75 23419.50 234221.00 1044.39 23419.50 234227.50 1044.64 23419.50 234234.00 1044.72 23419.50 234240.50 1044.52 23419.50 234247.00 1044.26 23419.50 234253.50 1043.95 23419.50 234260.00 1043.24 23419.50 234266.50 1043.12 23419.50 234273.00 1042.69 23419.50 234279.50 1042.99 23419.50 234286.00 1043.67 23419.50 234292.50 1044.20 23419.50 234299.00 1044.36 23419.50 234305.50 1044.17 23419.50 234312.00 1044.10 23419.50 234318.50 1043.59 23419.50 234325.00 1043.51 23419.50 234331.50 1043.50 23419.50 234338.00 1043.87 23419.50 234344.50 1043.45 23419.50 234351.00 1043.17 23419.50 234357.50 1042.74 23419.50 234364.00 1042.78 23419.50 234370.50 1042.95 23419.50 234377.00 1043.00 23419.50 234383.50 1042.71 23419.50 234390.00 1042.29 23419.50 234396.50 1042.50 23419.50 234403.00 1042.63 23419.50 234409.50 1042.54 23419.50 234416.00 1042.31 23419.50 234422.50 1042.03 23419.50 234429.00 1041.66 23419.50 234435.50 1042.17 23419.50 234442.00 1042.50 23419.50 234448.50 1042.85 23419.50 234455.00 1042.89 23419.50 234461.50 1042.86 23419.50 234468.00 1043.00 23419.50 234474.50 1042.96 23419.50 234481.00 1043.00 23419.50 234487.50 1043.09 23419.50 234494.00 1043.06 23419.50 234500.50 1043.07 23419.50 234507.00 1042.69 23419.50 234513.50 1042.98 23419.50 234520.00 1042.81 23419.50 234526.50 1042.52 23419.50 234533.00 1042.42 23419.50 234539.50 1042.19 23419.50 234546.00 1042.09 23419.50 234552.50 1041.80 23419.50 234559.00 1041.62 23419.50 234565.50 1041.65 23419.50 234572.00 1041.63 23419.50 234578.50 1041.59 23419.50 234585.00 1041.89 23419.50 234591.50 1042.10 23419.50 234598.00 1042.24 23419.50 234604.50 1042.46 23419.50 234611.00 1042.63 23419.50 234617.50 1042.44 23419.50 234624.00 1041.94 23419.50 234630.50 1041.62 23419.50 234637.00 1041.40 23419.50 234643.50 1041.19 23419.50 234650.00 1041.02 23419.50 234656.50 1041.26 23419.50 234663.00 1041.59 23419.50 234669.50 1041.59 23419.50 234676.00 1041.20 23419.50 234682.50 1041.32 23419.50 234689.00 1041.00 23419.50 234695.50 1041.14 23419.50 234702.00 1041.28 23419.50 234708.50 1041.24 23419.50 234715.00 1041.47 23419.50 234721.50 1041.10 23419.50 234728.00 1041.19 23419.50 234734.50 1041.22 23419.50 234741.00 1041.39 23419.50 234747.50 1041.58 23419.50 234754.00 1041.01 23419.50 234760.50 1040.79 23419.50 234767.00 1041.12 23419.50 234773.50 1040.63 23419.50 234780.00 1040.53 23419.50 234786.50 1040.75 23419.50 234793.00 1040.90 23419.50 234799.50 1040.76 23419.50 234806.00 1040.73 23419.50 234812.50 1040.88 23419.50 234819.00 1040.79 23419.50 234825.50 1040.79 23419.50 234832.00 1040.88 23419.50 234838.50 1040.61 23419.50 234845.00 1040.48 23419.50 234851.50 1040.49 23419.50 234858.00 1040.54 23419.50 234864.50 1040.57 23419.50 234871.00 1040.62 23419.50 234877.50 1040.92 23419.50 234884.00 1041.03 23419.50 234890.50 1041.39 23419.50 234897.00 1041.54 23419.50 234903.50 1041.70 23419.50 234910.00 1041.90 23419.50 234916.50 1042.12 23419.50 234923.00 1042.39 23419.50 234929.50 1042.60 23419.50 234936.00 1042.72 23419.50 234942.50 1043.05 23419.50 234949.00 1043.18 23419.50 234955.50 1043.36 23419.50 234962.00 1043.65 23419.50 234968.50 1043.86 23419.50 234975.00 1044.10 23419.50 234981.50 1044.36 23419.50 234988.00 1044.45 23419.50 234994.50 1044.56 23419.50 235001.00 1044.67 23419.50 235007.50 1044.99 23419.50 235014.00 1045.10 23419.50 235020.50 1045.12 23419.50 235027.00 1045.26 23419.50 235033.50 1045.10 23419.50 235040.00 1045.51 23419.50 235046.50 1045.28 23419.50 235053.00 1044.82 23419.50 235059.50 1044.84 23419.50 235066.00 1044.92 23419.50 235072.50 1044.88 23419.50 235079.00 1045.03 23419.50 235085.50 1045.38 23419.50 235092.00 1044.78 23419.50 235098.50 1044.87 23419.50 235105.00 1044.75 23419.50 235111.50 1045.15 23419.50 235118.00 1044.95 23419.50 235124.50 1044.71 23419.50 235131.00 1044.69 23419.50 235137.50 1044.45 23419.50 235144.00 1044.55 23419.50 235150.50 1044.75 23419.50 235157.00 1044.93 23419.50 235163.50 1044.78 23419.50 235170.00 1044.73 23419.50 235176.50 1044.58 23419.50 235183.00 1044.52 23419.50 235189.50 1044.47 23419.50 235196.00 1044.41 23419.50 235202.50 1044.23 23419.50 235209.00 1043.96 23419.50 235215.50 1044.23 23419.50 235222.00 1044.06 23419.50 235228.50 1043.64 23419.50 235235.00 1044.23 23419.50 235241.50 1044.10 23419.50 235248.00 1043.86 23419.50 235254.50 1043.74 23419.50 235261.00 1042.99 23419.50 235267.50 1043.15 23419.50 235274.00 1043.39 23419.50 235280.50 1044.22 23419.50 235287.00 1044.52 23419.50 235293.50 1044.45 23419.50 235300.00 1044.25 23419.50 235306.50 1044.42 23419.50 235313.00 1043.81 23419.50 235319.50 1043.82 23419.50 235326.00 1043.59 23419.50 235332.50 1043.49 23419.50 235339.00 1042.23 23419.50 235345.50 1041.38 23419.50 235352.00 1040.88 23419.50 235358.50 1040.12 23419.50 235365.00 1039.20 23419.50 235371.50 1037.96 23419.50 235378.00 1035.71 23419.50 235384.50 1032.25 23419.50 235391.00 1030.68 23419.50 235397.50 1030.66 23419.50 235404.00 1030.64 23419.50 235410.50 1030.62 23419.50 235417.00 1030.60 23419.50 235423.50 1030.58 23419.50 235430.00 1030.56 23419.50 235436.50 1031.56 23419.50 235443.00 1032.67 23419.50 235449.50 1033.32 23419.50 235456.00 1033.97 23419.50 235462.50 1034.38 23419.50 235469.00 1034.33 23419.50 235475.50 1034.53 23419.50 235482.00 1035.17 23419.50 235488.50 1036.09 23419.50 235495.00 1036.06 23419.50 235501.50 1035.73 23419.50 235508.00 1035.40 23419.50 235514.50 1035.78 23419.50 235521.00 1035.70 23419.50 235527.50 1034.80 23419.50 235534.00 1033.78 23419.50 235540.50 1034.83 23419.50 235547.00 1035.51 23419.50 235553.50 1035.61 23419.50 235560.00 1035.21 23419.50 235566.50 1034.92 23419.50 235573.00 1034.66 23419.50 235579.50 1035.02 23419.50 235586.00 1035.55 23419.50 235592.50 1035.24 23419.50 235599.00 1034.08 23419.50 235605.50 1033.90 23419.50 235612.00 1034.19 23419.50 235618.50 1034.15 23419.50 235625.00 1034.82 23419.50 235631.50 1034.17 23419.50 235638.00 1034.31 23419.50 235644.50 1034.24 23419.50 235651.00 1035.00 23419.50 235657.50 1034.82 23419.50 235664.00 1033.75 23419.50 235670.50 1033.29 23419.50 235677.00 1033.12 23419.50 235683.50 1034.24 23419.50 235690.00 1034.18 23419.50 235696.50 1034.50 23419.50 235703.00 1034.08 23419.50 235709.50 1034.00 23419.50 235716.00 1034.26 23419.50 235722.50 1034.56 23419.50 235729.00 1035.00 23419.50 235735.50 1035.43 23419.50 235742.00 1035.58 23419.50 235748.50 1035.54 23419.50 235755.00 1035.84 23419.50 235761.50 1035.89 23419.50 235768.00 1035.77 23419.50 235774.50 1034.92 23419.50 235781.00 1034.74 23419.50 235787.50 1034.91 23419.50 235794.00 1035.09 23419.50 235800.50 1035.15 23419.50 235807.00 1035.47 23419.50 235813.50 1035.47 23419.50 235820.00 1035.46 23419.50 235826.50 1035.46 23419.50 235833.00 1035.49 23419.50 235839.50 1035.53 23419.50 235846.00 1035.50 23419.50 235852.50 1036.43 23419.50 235859.00 1036.36 23419.50 235865.50 1036.39 23419.50 235872.00 1036.64 23419.50 235878.50 1036.89 23419.50 235885.00 1036.55 23419.50 235891.50 1036.30 23419.50 235898.00 1036.03 23419.50 235904.50 1036.09 23419.50 235911.00 1036.73 23419.50 235917.50 1036.25 23419.50 235924.00 1036.00 23419.50 235930.50 1035.98 23419.50 235937.00 1035.92 23419.50 235943.50 1036.45 23419.50 235950.00 1036.20 23419.50 235956.50 1036.01 23419.50 235963.00 1036.00 23419.50 235969.50 1036.05 23419.50 235976.00 1036.02 23419.50 235982.50 1035.49 23419.50 235989.00 1035.24 23419.50 235995.50 1034.75 23426.00 232004.50 1143.12 23426.00 232011.00 1145.53 23426.00 232017.50 1147.94 23426.00 232024.00 1148.63 23426.00 232030.50 1149.23 23426.00 232037.00 1149.68 23426.00 232043.50 1150.24 23426.00 232050.00 1150.38 23426.00 232056.50 1150.55 23426.00 232063.00 1150.72 23426.00 232069.50 1150.92 23426.00 232076.00 1150.82 23426.00 232082.50 1150.63 23426.00 232089.00 1150.33 23426.00 232095.50 1149.97 23426.00 232102.00 1149.53 23426.00 232108.50 1148.86 23426.00 232115.00 1148.39 23426.00 232121.50 1147.87 23426.00 232128.00 1147.48 23426.00 232134.50 1146.93 23426.00 232141.00 1146.27 23426.00 232147.50 1145.94 23426.00 232154.00 1145.62 23426.00 232160.50 1145.10 23426.00 232167.00 1144.42 23426.00 232173.50 1143.02 23426.00 232180.00 1141.53 23426.00 232186.50 1139.94 23426.00 232193.00 1138.03 23426.00 232199.50 1136.32 23426.00 232206.00 1134.83 23426.00 232212.50 1134.02 23426.00 232219.00 1133.29 23426.00 232225.50 1131.50 23426.00 232232.00 1129.71 23426.00 232238.50 1130.04 23426.00 232245.00 1129.95 23426.00 232251.50 1130.14 23426.00 232258.00 1129.63 23426.00 232264.50 1129.07 23426.00 232271.00 1127.58 23426.00 232277.50 1125.59 23426.00 232284.00 1123.59 23426.00 232290.50 1121.55 23426.00 232297.00 1119.96 23426.00 232303.50 1118.56 23426.00 232310.00 1117.21 23426.00 232316.50 1115.60 23426.00 232323.00 1114.02 23426.00 232329.50 1112.17 23426.00 232336.00 1109.96 23426.00 232342.50 1107.60 23426.00 232349.00 1105.24 23426.00 232355.50 1103.43 23426.00 232362.00 1104.32 23426.00 232368.50 1105.32 23426.00 232375.00 1106.34 23426.00 232381.50 1107.08 23426.00 232388.00 1106.67 23426.00 232394.50 1105.92 23426.00 232401.00 1105.58 23426.00 232407.50 1105.64 23426.00 232414.00 1105.79 23426.00 232420.50 1105.64 23426.00 232427.00 1105.18 23426.00 232433.50 1104.60 23426.00 232440.00 1104.16 23426.00 232446.50 1103.74 23426.00 232453.00 1103.18 23426.00 232459.50 1102.79 23426.00 232466.00 1102.61 23426.00 232472.50 1101.96 23426.00 232479.00 1101.91 23426.00 232485.50 1103.37 23426.00 232492.00 1105.05 23426.00 232498.50 1105.85 23426.00 232505.00 1106.93 23426.00 232511.50 1107.53 23426.00 232518.00 1107.58 23426.00 232524.50 1107.64 23426.00 232531.00 1108.14 23426.00 232537.50 1108.80 23426.00 232544.00 1109.33 23426.00 232550.50 1111.40 23426.00 232557.00 1109.94 23426.00 232563.50 1109.03 23426.00 232570.00 1108.67 23426.00 232576.50 1107.64 23426.00 232583.00 1107.26 23426.00 232589.50 1106.77 23426.00 232596.00 1106.93 23426.00 232602.50 1106.69 23426.00 232609.00 1106.52 23426.00 232615.50 1106.36 23426.00 232622.00 1105.56 23426.00 232628.50 1105.62 23426.00 232635.00 1105.00 23426.00 232641.50 1103.99 23426.00 232648.00 1103.47 23426.00 232654.50 1103.17 23426.00 232661.00 1103.02 23426.00 232667.50 1102.82 23426.00 232674.00 1101.90 23426.00 232680.50 1101.31 23426.00 232687.00 1100.60 23426.00 232693.50 1099.73 23426.00 232700.00 1098.98 23426.00 232706.50 1098.52 23426.00 232713.00 1098.06 23426.00 232719.50 1096.20 23426.00 232726.00 1094.83 23426.00 232732.50 1093.89 23426.00 232739.00 1092.33 23426.00 232745.50 1091.60 23426.00 232752.00 1090.96 23426.00 232758.50 1090.33 23426.00 232765.00 1089.69 23426.00 232771.50 1088.73 23426.00 232778.00 1087.60 23426.00 232784.50 1086.47 23426.00 232791.00 1086.20 23426.00 232797.50 1085.90 23426.00 232804.00 1085.54 23426.00 232810.50 1085.38 23426.00 232817.00 1085.21 23426.00 232823.50 1085.59 23426.00 232830.00 1084.76 23426.00 232836.50 1083.99 23426.00 232843.00 1083.76 23426.00 232849.50 1083.54 23426.00 232856.00 1083.25 23426.00 232862.50 1083.02 23426.00 232869.00 1082.66 23426.00 232875.50 1082.45 23426.00 232882.00 1082.30 23426.00 232888.50 1082.22 23426.00 232895.00 1081.98 23426.00 232901.50 1081.92 23426.00 232908.00 1081.53 23426.00 232914.50 1081.32 23426.00 232921.00 1081.09 23426.00 232927.50 1080.93 23426.00 232934.00 1080.66 23426.00 232940.50 1080.37 23426.00 232947.00 1080.06 23426.00 232953.50 1079.82 23426.00 232960.00 1079.71 23426.00 232966.50 1079.35 23426.00 232973.00 1078.99 23426.00 232979.50 1078.73 23426.00 232986.00 1078.45 23426.00 232992.50 1078.18 23426.00 232999.00 1077.99 23426.00 233005.50 1077.78 23426.00 233012.00 1077.39 23426.00 233018.50 1077.14 23426.00 233025.00 1076.90 23426.00 233031.50 1076.48 23426.00 233038.00 1075.83 23426.00 233044.50 1075.87 23426.00 233051.00 1075.88 23426.00 233057.50 1075.95 23426.00 233064.00 1075.92 23426.00 233070.50 1075.72 23426.00 233077.00 1075.90 23426.00 233083.50 1075.77 23426.00 233090.00 1075.31 23426.00 233096.50 1074.08 23426.00 233103.00 1074.07 23426.00 233109.50 1074.76 23426.00 233116.00 1074.57 23426.00 233122.50 1073.95 23426.00 233129.00 1073.64 23426.00 233135.50 1073.48 23426.00 233142.00 1073.39 23426.00 233148.50 1073.34 23426.00 233155.00 1073.36 23426.00 233161.50 1073.43 23426.00 233168.00 1073.55 23426.00 233174.50 1073.74 23426.00 233181.00 1073.80 23426.00 233187.50 1073.67 23426.00 233194.00 1073.30 23426.00 233200.50 1072.87 23426.00 233207.00 1072.48 23426.00 233213.50 1072.48 23426.00 233220.00 1072.45 23426.00 233226.50 1072.24 23426.00 233233.00 1071.93 23426.00 233239.50 1071.59 23426.00 233246.00 1071.41 23426.00 233252.50 1071.35 23426.00 233259.00 1071.35 23426.00 233265.50 1071.34 23426.00 233272.00 1071.30 23426.00 233278.50 1071.21 23426.00 233285.00 1070.92 23426.00 233291.50 1070.85 23426.00 233298.00 1070.80 23426.00 233304.50 1070.62 23426.00 233311.00 1070.40 23426.00 233317.50 1070.22 23426.00 233324.00 1070.06 23426.00 233330.50 1069.82 23426.00 233337.00 1069.11 23426.00 233343.50 1068.98 23426.00 233350.00 1069.15 23426.00 233356.50 1069.12 23426.00 233363.00 1068.64 23426.00 233369.50 1068.39 23426.00 233376.00 1068.51 23426.00 233382.50 1068.47 23426.00 233389.00 1068.74 23426.00 233395.50 1068.32 23426.00 233402.00 1068.17 23426.00 233408.50 1068.07 23426.00 233415.00 1068.01 23426.00 233421.50 1067.93 23426.00 233428.00 1067.70 23426.00 233434.50 1067.70 23426.00 233441.00 1067.73 23426.00 233447.50 1067.59 23426.00 233454.00 1067.49 23426.00 233460.50 1067.40 23426.00 233467.00 1067.93 23426.00 233473.50 1068.31 23426.00 233480.00 1068.40 23426.00 233486.50 1068.52 23426.00 233493.00 1068.93 23426.00 233499.50 1068.83 23426.00 233506.00 1069.21 23426.00 233512.50 1069.48 23426.00 233519.00 1069.50 23426.00 233525.50 1069.25 23426.00 233532.00 1069.37 23426.00 233538.50 1069.33 23426.00 233545.00 1069.57 23426.00 233551.50 1069.80 23426.00 233558.00 1070.03 23426.00 233564.50 1070.05 23426.00 233571.00 1069.87 23426.00 233577.50 1069.62 23426.00 233584.00 1069.49 23426.00 233590.50 1069.30 23426.00 233597.00 1069.19 23426.00 233603.50 1068.69 23426.00 233610.00 1068.68 23426.00 233616.50 1068.29 23426.00 233623.00 1067.31 23426.00 233629.50 1066.34 23426.00 233636.00 1063.85 23426.00 233642.50 1062.26 23426.00 233649.00 1062.01 23426.00 233655.50 1061.69 23426.00 233662.00 1063.68 23426.00 233668.50 1065.87 23426.00 233675.00 1069.32 23426.00 233681.50 1070.89 23426.00 233688.00 1072.07 23426.00 233694.50 1072.80 23426.00 233701.00 1073.36 23426.00 233707.50 1073.76 23426.00 233714.00 1072.49 23426.00 233720.50 1071.02 23426.00 233727.00 1070.25 23426.00 233733.50 1070.19 23426.00 233740.00 1069.82 23426.00 233746.50 1068.70 23426.00 233753.00 1067.33 23426.00 233759.50 1065.92 23426.00 233766.00 1064.58 23426.00 233772.50 1063.68 23426.00 233779.00 1062.57 23426.00 233785.50 1061.81 23426.00 233792.00 1062.36 23426.00 233798.50 1061.52 23426.00 233805.00 1059.78 23426.00 233811.50 1058.92 23426.00 233818.00 1057.78 23426.00 233824.50 1057.28 23426.00 233831.00 1056.75 23426.00 233837.50 1056.75 23426.00 233844.00 1056.30 23426.00 233850.50 1055.67 23426.00 233857.00 1055.28 23426.00 233863.50 1054.75 23426.00 233870.00 1054.23 23426.00 233876.50 1053.85 23426.00 233883.00 1053.42 23426.00 233889.50 1053.18 23426.00 233896.00 1052.94 23426.00 233902.50 1052.76 23426.00 233909.00 1052.66 23426.00 233915.50 1052.50 23426.00 233922.00 1051.90 23426.00 233928.50 1051.56 23426.00 233935.00 1051.65 23426.00 233941.50 1051.63 23426.00 233948.00 1051.38 23426.00 233954.50 1051.42 23426.00 233961.00 1051.28 23426.00 233967.50 1051.03 23426.00 233974.00 1051.23 23426.00 233980.50 1051.38 23426.00 233987.00 1051.18 23426.00 233993.50 1050.55 23426.00 234000.00 1049.86 23426.00 234006.50 1049.11 23426.00 234013.00 1049.07 23426.00 234019.50 1048.90 23426.00 234026.00 1048.40 23426.00 234032.50 1048.19 23426.00 234039.00 1048.10 23426.00 234045.50 1047.96 23426.00 234052.00 1047.85 23426.00 234058.50 1047.49 23426.00 234065.00 1047.21 23426.00 234071.50 1047.35 23426.00 234078.00 1046.17 23426.00 234084.50 1042.69 23426.00 234091.00 1042.95 23426.00 234097.50 1043.92 23426.00 234104.00 1044.86 23426.00 234110.50 1045.43 23426.00 234117.00 1045.85 23426.00 234123.50 1045.83 23426.00 234130.00 1045.78 23426.00 234136.50 1045.92 23426.00 234143.00 1045.64 23426.00 234149.50 1045.69 23426.00 234156.00 1045.80 23426.00 234162.50 1045.73 23426.00 234169.00 1045.83 23426.00 234175.50 1045.64 23426.00 234182.00 1045.28 23426.00 234188.50 1045.15 23426.00 234195.00 1044.85 23426.00 234201.50 1044.96 23426.00 234208.00 1044.46 23426.00 234214.50 1044.73 23426.00 234221.00 1044.96 23426.00 234227.50 1045.01 23426.00 234234.00 1044.76 23426.00 234240.50 1044.31 23426.00 234247.00 1044.14 23426.00 234253.50 1043.88 23426.00 234260.00 1043.44 23426.00 234266.50 1043.32 23426.00 234273.00 1042.92 23426.00 234279.50 1042.84 23426.00 234286.00 1043.62 23426.00 234292.50 1044.19 23426.00 234299.00 1044.15 23426.00 234305.50 1044.10 23426.00 234312.00 1043.93 23426.00 234318.50 1043.53 23426.00 234325.00 1043.78 23426.00 234331.50 1043.99 23426.00 234338.00 1043.88 23426.00 234344.50 1043.34 23426.00 234351.00 1042.64 23426.00 234357.50 1042.54 23426.00 234364.00 1042.85 23426.00 234370.50 1043.00 23426.00 234377.00 1042.97 23426.00 234383.50 1042.66 23426.00 234390.00 1042.62 23426.00 234396.50 1042.53 23426.00 234403.00 1042.79 23426.00 234409.50 1042.68 23426.00 234416.00 1042.08 23426.00 234422.50 1041.73 23426.00 234429.00 1041.64 23426.00 234435.50 1042.14 23426.00 234442.00 1042.72 23426.00 234448.50 1043.17 23426.00 234455.00 1043.09 23426.00 234461.50 1042.89 23426.00 234468.00 1042.77 23426.00 234474.50 1042.76 23426.00 234481.00 1042.88 23426.00 234487.50 1043.09 23426.00 234494.00 1043.12 23426.00 234500.50 1042.97 23426.00 234507.00 1042.92 23426.00 234513.50 1042.91 23426.00 234520.00 1042.83 23426.00 234526.50 1042.48 23426.00 234533.00 1042.38 23426.00 234539.50 1042.23 23426.00 234546.00 1042.02 23426.00 234552.50 1041.84 23426.00 234559.00 1042.03 23426.00 234565.50 1041.83 23426.00 234572.00 1041.76 23426.00 234578.50 1041.89 23426.00 234585.00 1042.09 23426.00 234591.50 1042.28 23426.00 234598.00 1042.36 23426.00 234604.50 1042.32 23426.00 234611.00 1042.54 23426.00 234617.50 1042.32 23426.00 234624.00 1041.89 23426.00 234630.50 1041.50 23426.00 234637.00 1041.32 23426.00 234643.50 1041.28 23426.00 234650.00 1041.15 23426.00 234656.50 1041.15 23426.00 234663.00 1041.67 23426.00 234669.50 1041.64 23426.00 234676.00 1041.70 23426.00 234682.50 1041.36 23426.00 234689.00 1041.19 23426.00 234695.50 1041.19 23426.00 234702.00 1041.28 23426.00 234708.50 1041.13 23426.00 234715.00 1041.03 23426.00 234721.50 1041.01 23426.00 234728.00 1041.01 23426.00 234734.50 1041.55 23426.00 234741.00 1041.45 23426.00 234747.50 1040.75 23426.00 234754.00 1040.89 23426.00 234760.50 1040.95 23426.00 234767.00 1040.83 23426.00 234773.50 1040.89 23426.00 234780.00 1040.88 23426.00 234786.50 1041.01 23426.00 234793.00 1041.11 23426.00 234799.50 1040.87 23426.00 234806.00 1040.85 23426.00 234812.50 1040.86 23426.00 234819.00 1040.81 23426.00 234825.50 1040.69 23426.00 234832.00 1040.58 23426.00 234838.50 1040.64 23426.00 234845.00 1040.64 23426.00 234851.50 1040.53 23426.00 234858.00 1040.75 23426.00 234864.50 1040.77 23426.00 234871.00 1040.90 23426.00 234877.50 1041.11 23426.00 234884.00 1041.34 23426.00 234890.50 1041.65 23426.00 234897.00 1041.76 23426.00 234903.50 1041.86 23426.00 234910.00 1041.94 23426.00 234916.50 1042.20 23426.00 234923.00 1042.58 23426.00 234929.50 1042.86 23426.00 234936.00 1043.11 23426.00 234942.50 1043.36 23426.00 234949.00 1043.55 23426.00 234955.50 1043.76 23426.00 234962.00 1043.95 23426.00 234968.50 1044.11 23426.00 234975.00 1044.33 23426.00 234981.50 1044.58 23426.00 234988.00 1044.62 23426.00 234994.50 1044.78 23426.00 235001.00 1045.22 23426.00 235007.50 1045.35 23426.00 235014.00 1044.86 23426.00 235020.50 1045.34 23426.00 235027.00 1045.26 23426.00 235033.50 1045.05 23426.00 235040.00 1044.91 23426.00 235046.50 1044.77 23426.00 235053.00 1044.74 23426.00 235059.50 1044.85 23426.00 235066.00 1044.90 23426.00 235072.50 1044.99 23426.00 235079.00 1044.85 23426.00 235085.50 1045.17 23426.00 235092.00 1044.73 23426.00 235098.50 1044.50 23426.00 235105.00 1044.68 23426.00 235111.50 1044.89 23426.00 235118.00 1044.86 23426.00 235124.50 1044.87 23426.00 235131.00 1044.69 23426.00 235137.50 1044.46 23426.00 235144.00 1044.44 23426.00 235150.50 1044.61 23426.00 235157.00 1044.78 23426.00 235163.50 1044.94 23426.00 235170.00 1044.60 23426.00 235176.50 1044.61 23426.00 235183.00 1044.55 23426.00 235189.50 1044.48 23426.00 235196.00 1044.51 23426.00 235202.50 1044.68 23426.00 235209.00 1044.53 23426.00 235215.50 1044.32 23426.00 235222.00 1043.95 23426.00 235228.50 1044.12 23426.00 235235.00 1044.47 23426.00 235241.50 1044.26 23426.00 235248.00 1043.54 23426.00 235254.50 1043.00 23426.00 235261.00 1043.27 23426.00 235267.50 1043.87 23426.00 235274.00 1044.25 23426.00 235280.50 1044.39 23426.00 235287.00 1044.37 23426.00 235293.50 1044.39 23426.00 235300.00 1044.13 23426.00 235306.50 1043.92 23426.00 235313.00 1043.71 23426.00 235319.50 1043.64 23426.00 235326.00 1043.20 23426.00 235332.50 1042.21 23426.00 235339.00 1041.36 23426.00 235345.50 1040.83 23426.00 235352.00 1039.96 23426.00 235358.50 1038.84 23426.00 235365.00 1037.87 23426.00 235371.50 1035.21 23426.00 235378.00 1032.45 23426.00 235384.50 1030.72 23426.00 235391.00 1030.70 23426.00 235397.50 1030.68 23426.00 235404.00 1030.66 23426.00 235410.50 1030.64 23426.00 235417.00 1030.62 23426.00 235423.50 1031.91 23426.00 235430.00 1032.85 23426.00 235436.50 1033.45 23426.00 235443.00 1034.26 23426.00 235449.50 1034.64 23426.00 235456.00 1035.47 23426.00 235462.50 1035.41 23426.00 235469.00 1035.32 23426.00 235475.50 1035.52 23426.00 235482.00 1035.81 23426.00 235488.50 1035.91 23426.00 235495.00 1035.77 23426.00 235501.50 1035.37 23426.00 235508.00 1035.69 23426.00 235514.50 1036.82 23426.00 235521.00 1036.44 23426.00 235527.50 1036.20 23426.00 235534.00 1036.92 23426.00 235540.50 1037.45 23426.00 235547.00 1037.28 23426.00 235553.50 1036.95 23426.00 235560.00 1036.35 23426.00 235566.50 1036.05 23426.00 235573.00 1036.46 23426.00 235579.50 1035.94 23426.00 235586.00 1036.55 23426.00 235592.50 1036.81 23426.00 235599.00 1036.33 23426.00 235605.50 1036.53 23426.00 235612.00 1036.53 23426.00 235618.50 1036.54 23426.00 235625.00 1036.01 23426.00 235631.50 1035.39 23426.00 235638.00 1035.43 23426.00 235644.50 1035.38 23426.00 235651.00 1035.63 23426.00 235657.50 1035.61 23426.00 235664.00 1035.68 23426.00 235670.50 1035.66 23426.00 235677.00 1035.79 23426.00 235683.50 1036.10 23426.00 235690.00 1035.55 23426.00 235696.50 1035.57 23426.00 235703.00 1035.71 23426.00 235709.50 1035.32 23426.00 235716.00 1035.71 23426.00 235722.50 1036.22 23426.00 235729.00 1036.62 23426.00 235735.50 1036.85 23426.00 235742.00 1036.81 23426.00 235748.50 1036.78 23426.00 235755.00 1036.75 23426.00 235761.50 1036.81 23426.00 235768.00 1037.08 23426.00 235774.50 1036.72 23426.00 235781.00 1035.97 23426.00 235787.50 1036.12 23426.00 235794.00 1036.38 23426.00 235800.50 1035.99 23426.00 235807.00 1035.83 23426.00 235813.50 1035.78 23426.00 235820.00 1035.73 23426.00 235826.50 1035.49 23426.00 235833.00 1035.44 23426.00 235839.50 1035.76 23426.00 235846.00 1036.04 23426.00 235852.50 1036.00 23426.00 235859.00 1036.00 23426.00 235865.50 1036.10 23426.00 235872.00 1036.27 23426.00 235878.50 1036.44 23426.00 235885.00 1035.99 23426.00 235891.50 1035.67 23426.00 235898.00 1035.48 23426.00 235904.50 1035.55 23426.00 235911.00 1036.27 23426.00 235917.50 1036.08 23426.00 235924.00 1035.52 23426.00 235930.50 1035.96 23426.00 235937.00 1035.91 23426.00 235943.50 1035.72 23426.00 235950.00 1035.57 23426.00 235956.50 1035.68 23426.00 235963.00 1036.22 23426.00 235969.50 1036.27 23426.00 235976.00 1035.42 23426.00 235982.50 1034.99 23426.00 235989.00 1034.72 23426.00 235995.50 1034.46 23432.50 232004.50 1143.05 23432.50 232011.00 1145.13 23432.50 232017.50 1147.69 23432.50 232024.00 1148.68 23432.50 232030.50 1148.87 23432.50 232037.00 1149.28 23432.50 232043.50 1149.66 23432.50 232050.00 1150.12 23432.50 232056.50 1150.41 23432.50 232063.00 1150.43 23432.50 232069.50 1150.45 23432.50 232076.00 1150.46 23432.50 232082.50 1150.15 23432.50 232089.00 1149.68 23432.50 232095.50 1149.36 23432.50 232102.00 1148.82 23432.50 232108.50 1148.06 23432.50 232115.00 1147.64 23432.50 232121.50 1147.15 23432.50 232128.00 1146.75 23432.50 232134.50 1146.13 23432.50 232141.00 1145.47 23432.50 232147.50 1145.16 23432.50 232154.00 1144.51 23432.50 232160.50 1142.89 23432.50 232167.00 1142.25 23432.50 232173.50 1140.78 23432.50 232180.00 1139.37 23432.50 232186.50 1138.19 23432.50 232193.00 1136.88 23432.50 232199.50 1135.28 23432.50 232206.00 1133.60 23432.50 232212.50 1132.65 23432.50 232219.00 1131.78 23432.50 232225.50 1130.06 23432.50 232232.00 1128.60 23432.50 232238.50 1129.73 23432.50 232245.00 1129.59 23432.50 232251.50 1129.79 23432.50 232258.00 1129.98 23432.50 232264.50 1129.69 23432.50 232271.00 1127.21 23432.50 232277.50 1124.89 23432.50 232284.00 1122.57 23432.50 232290.50 1120.80 23432.50 232297.00 1120.31 23432.50 232303.50 1118.97 23432.50 232310.00 1117.16 23432.50 232316.50 1115.33 23432.50 232323.00 1113.57 23432.50 232329.50 1111.83 23432.50 232336.00 1109.84 23432.50 232342.50 1107.81 23432.50 232349.00 1105.73 23432.50 232355.50 1103.37 23432.50 232362.00 1104.00 23432.50 232368.50 1104.86 23432.50 232375.00 1105.42 23432.50 232381.50 1105.33 23432.50 232388.00 1105.26 23432.50 232394.50 1105.21 23432.50 232401.00 1105.02 23432.50 232407.50 1104.92 23432.50 232414.00 1104.90 23432.50 232420.50 1105.06 23432.50 232427.00 1104.62 23432.50 232433.50 1104.33 23432.50 232440.00 1104.10 23432.50 232446.50 1103.74 23432.50 232453.00 1103.50 23432.50 232459.50 1102.36 23432.50 232466.00 1102.00 23432.50 232472.50 1101.89 23432.50 232479.00 1101.03 23432.50 232485.50 1101.65 23432.50 232492.00 1103.74 23432.50 232498.50 1104.00 23432.50 232505.00 1105.35 23432.50 232511.50 1105.74 23432.50 232518.00 1105.58 23432.50 232524.50 1105.64 23432.50 232531.00 1106.18 23432.50 232537.50 1107.01 23432.50 232544.00 1109.00 23432.50 232550.50 1110.55 23432.50 232557.00 1109.09 23432.50 232563.50 1107.64 23432.50 232570.00 1106.74 23432.50 232576.50 1104.96 23432.50 232583.00 1104.73 23432.50 232589.50 1104.33 23432.50 232596.00 1104.62 23432.50 232602.50 1104.41 23432.50 232609.00 1104.38 23432.50 232615.50 1104.35 23432.50 232622.00 1103.70 23432.50 232628.50 1103.40 23432.50 232635.00 1102.54 23432.50 232641.50 1102.04 23432.50 232648.00 1101.36 23432.50 232654.50 1101.17 23432.50 232661.00 1101.14 23432.50 232667.50 1100.79 23432.50 232674.00 1100.03 23432.50 232680.50 1099.37 23432.50 232687.00 1098.45 23432.50 232693.50 1097.57 23432.50 232700.00 1096.63 23432.50 232706.50 1095.78 23432.50 232713.00 1095.32 23432.50 232719.50 1093.92 23432.50 232726.00 1092.27 23432.50 232732.50 1091.20 23432.50 232739.00 1089.90 23432.50 232745.50 1088.95 23432.50 232752.00 1088.85 23432.50 232758.50 1087.75 23432.50 232765.00 1087.16 23432.50 232771.50 1086.65 23432.50 232778.00 1085.30 23432.50 232784.50 1085.18 23432.50 232791.00 1084.79 23432.50 232797.50 1084.79 23432.50 232804.00 1084.04 23432.50 232810.50 1083.89 23432.50 232817.00 1083.98 23432.50 232823.50 1083.49 23432.50 232830.00 1083.28 23432.50 232836.50 1083.76 23432.50 232843.00 1083.44 23432.50 232849.50 1083.42 23432.50 232856.00 1083.08 23432.50 232862.50 1082.75 23432.50 232869.00 1082.32 23432.50 232875.50 1082.37 23432.50 232882.00 1082.12 23432.50 232888.50 1082.07 23432.50 232895.00 1081.68 23432.50 232901.50 1081.46 23432.50 232908.00 1081.10 23432.50 232914.50 1080.89 23432.50 232921.00 1080.66 23432.50 232927.50 1080.48 23432.50 232934.00 1080.23 23432.50 232940.50 1079.77 23432.50 232947.00 1079.57 23432.50 232953.50 1079.37 23432.50 232960.00 1079.09 23432.50 232966.50 1078.78 23432.50 232973.00 1078.70 23432.50 232979.50 1078.13 23432.50 232986.00 1078.30 23432.50 232992.50 1078.02 23432.50 232999.00 1077.54 23432.50 233005.50 1077.50 23432.50 233012.00 1076.88 23432.50 233018.50 1077.07 23432.50 233025.00 1076.14 23432.50 233031.50 1076.07 23432.50 233038.00 1076.05 23432.50 233044.50 1075.93 23432.50 233051.00 1075.70 23432.50 233057.50 1075.78 23432.50 233064.00 1075.59 23432.50 233070.50 1075.22 23432.50 233077.00 1075.45 23432.50 233083.50 1075.44 23432.50 233090.00 1074.75 23432.50 233096.50 1074.01 23432.50 233103.00 1073.95 23432.50 233109.50 1074.29 23432.50 233116.00 1074.49 23432.50 233122.50 1073.88 23432.50 233129.00 1073.55 23432.50 233135.50 1073.43 23432.50 233142.00 1073.32 23432.50 233148.50 1073.29 23432.50 233155.00 1073.32 23432.50 233161.50 1073.36 23432.50 233168.00 1073.44 23432.50 233174.50 1073.51 23432.50 233181.00 1073.43 23432.50 233187.50 1073.23 23432.50 233194.00 1072.98 23432.50 233200.50 1072.70 23432.50 233207.00 1072.44 23432.50 233213.50 1072.44 23432.50 233220.00 1072.29 23432.50 233226.50 1072.06 23432.50 233233.00 1071.69 23432.50 233239.50 1071.39 23432.50 233246.00 1071.13 23432.50 233252.50 1071.09 23432.50 233259.00 1071.18 23432.50 233265.50 1071.28 23432.50 233272.00 1071.25 23432.50 233278.50 1071.13 23432.50 233285.00 1071.06 23432.50 233291.50 1070.81 23432.50 233298.00 1070.68 23432.50 233304.50 1070.48 23432.50 233311.00 1070.29 23432.50 233317.50 1070.22 23432.50 233324.00 1070.07 23432.50 233330.50 1069.42 23432.50 233337.00 1068.86 23432.50 233343.50 1068.54 23432.50 233350.00 1068.73 23432.50 233356.50 1068.48 23432.50 233363.00 1068.39 23432.50 233369.50 1068.13 23432.50 233376.00 1067.96 23432.50 233382.50 1068.07 23432.50 233389.00 1068.09 23432.50 233395.50 1068.27 23432.50 233402.00 1067.99 23432.50 233408.50 1067.84 23432.50 233415.00 1067.55 23432.50 233421.50 1067.74 23432.50 233428.00 1067.49 23432.50 233434.50 1067.34 23432.50 233441.00 1067.43 23432.50 233447.50 1067.36 23432.50 233454.00 1067.20 23432.50 233460.50 1067.02 23432.50 233467.00 1067.62 23432.50 233473.50 1067.92 23432.50 233480.00 1068.09 23432.50 233486.50 1068.28 23432.50 233493.00 1068.52 23432.50 233499.50 1068.53 23432.50 233506.00 1068.70 23432.50 233512.50 1069.22 23432.50 233519.00 1069.20 23432.50 233525.50 1069.02 23432.50 233532.00 1068.97 23432.50 233538.50 1068.90 23432.50 233545.00 1069.13 23432.50 233551.50 1069.57 23432.50 233558.00 1069.89 23432.50 233564.50 1069.75 23432.50 233571.00 1069.82 23432.50 233577.50 1069.74 23432.50 233584.00 1069.51 23432.50 233590.50 1069.43 23432.50 233597.00 1069.03 23432.50 233603.50 1068.45 23432.50 233610.00 1068.38 23432.50 233616.50 1068.00 23432.50 233623.00 1066.49 23432.50 233629.50 1065.74 23432.50 233636.00 1062.46 23432.50 233642.50 1061.99 23432.50 233649.00 1061.92 23432.50 233655.50 1062.01 23432.50 233662.00 1063.51 23432.50 233668.50 1065.16 23432.50 233675.00 1067.13 23432.50 233681.50 1067.70 23432.50 233688.00 1068.81 23432.50 233694.50 1069.72 23432.50 233701.00 1069.33 23432.50 233707.50 1068.29 23432.50 233714.00 1068.10 23432.50 233720.50 1067.03 23432.50 233727.00 1067.14 23432.50 233733.50 1067.17 23432.50 233740.00 1066.79 23432.50 233746.50 1065.93 23432.50 233753.00 1064.56 23432.50 233759.50 1063.19 23432.50 233766.00 1062.21 23432.50 233772.50 1061.74 23432.50 233779.00 1060.96 23432.50 233785.50 1060.87 23432.50 233792.00 1060.48 23432.50 233798.50 1059.68 23432.50 233805.00 1058.19 23432.50 233811.50 1057.47 23432.50 233818.00 1056.89 23432.50 233824.50 1056.30 23432.50 233831.00 1055.82 23432.50 233837.50 1056.23 23432.50 233844.00 1055.61 23432.50 233850.50 1054.83 23432.50 233857.00 1054.45 23432.50 233863.50 1054.10 23432.50 233870.00 1053.57 23432.50 233876.50 1053.15 23432.50 233883.00 1052.96 23432.50 233889.50 1052.84 23432.50 233896.00 1052.55 23432.50 233902.50 1052.16 23432.50 233909.00 1051.98 23432.50 233915.50 1052.21 23432.50 233922.00 1051.62 23432.50 233928.50 1051.03 23432.50 233935.00 1051.25 23432.50 233941.50 1051.09 23432.50 233948.00 1050.84 23432.50 233954.50 1050.57 23432.50 233961.00 1050.49 23432.50 233967.50 1050.35 23432.50 233974.00 1050.35 23432.50 233980.50 1050.35 23432.50 233987.00 1050.32 23432.50 233993.50 1049.80 23432.50 234000.00 1049.86 23432.50 234006.50 1048.92 23432.50 234013.00 1048.76 23432.50 234019.50 1048.53 23432.50 234026.00 1048.36 23432.50 234032.50 1048.20 23432.50 234039.00 1048.19 23432.50 234045.50 1047.91 23432.50 234052.00 1047.78 23432.50 234058.50 1047.54 23432.50 234065.00 1047.37 23432.50 234071.50 1047.33 23432.50 234078.00 1045.45 23432.50 234084.50 1042.91 23432.50 234091.00 1043.16 23432.50 234097.50 1044.37 23432.50 234104.00 1045.03 23432.50 234110.50 1045.59 23432.50 234117.00 1046.12 23432.50 234123.50 1046.03 23432.50 234130.00 1045.88 23432.50 234136.50 1045.85 23432.50 234143.00 1045.97 23432.50 234149.50 1046.25 23432.50 234156.00 1046.35 23432.50 234162.50 1046.27 23432.50 234169.00 1045.91 23432.50 234175.50 1045.65 23432.50 234182.00 1045.23 23432.50 234188.50 1044.76 23432.50 234195.00 1044.59 23432.50 234201.50 1044.40 23432.50 234208.00 1044.37 23432.50 234214.50 1044.50 23432.50 234221.00 1044.65 23432.50 234227.50 1045.04 23432.50 234234.00 1045.09 23432.50 234240.50 1044.66 23432.50 234247.00 1044.00 23432.50 234253.50 1043.72 23432.50 234260.00 1043.37 23432.50 234266.50 1043.45 23432.50 234273.00 1043.22 23432.50 234279.50 1042.79 23432.50 234286.00 1042.66 23432.50 234292.50 1044.12 23432.50 234299.00 1044.27 23432.50 234305.50 1043.80 23432.50 234312.00 1043.97 23432.50 234318.50 1043.87 23432.50 234325.00 1043.82 23432.50 234331.50 1044.43 23432.50 234338.00 1043.92 23432.50 234344.50 1042.95 23432.50 234351.00 1042.22 23432.50 234357.50 1042.40 23432.50 234364.00 1042.88 23432.50 234370.50 1043.00 23432.50 234377.00 1043.20 23432.50 234383.50 1042.58 23432.50 234390.00 1042.57 23432.50 234396.50 1042.67 23432.50 234403.00 1042.81 23432.50 234409.50 1042.48 23432.50 234416.00 1041.87 23432.50 234422.50 1041.55 23432.50 234429.00 1041.76 23432.50 234435.50 1042.57 23432.50 234442.00 1043.33 23432.50 234448.50 1043.60 23432.50 234455.00 1043.56 23432.50 234461.50 1043.39 23432.50 234468.00 1043.13 23432.50 234474.50 1042.92 23432.50 234481.00 1042.80 23432.50 234487.50 1042.73 23432.50 234494.00 1042.93 23432.50 234500.50 1042.92 23432.50 234507.00 1042.82 23432.50 234513.50 1042.67 23432.50 234520.00 1042.52 23432.50 234526.50 1042.43 23432.50 234533.00 1042.46 23432.50 234539.50 1042.24 23432.50 234546.00 1042.05 23432.50 234552.50 1041.97 23432.50 234559.00 1041.93 23432.50 234565.50 1041.97 23432.50 234572.00 1042.12 23432.50 234578.50 1042.18 23432.50 234585.00 1042.28 23432.50 234591.50 1042.34 23432.50 234598.00 1042.28 23432.50 234604.50 1042.22 23432.50 234611.00 1042.63 23432.50 234617.50 1042.21 23432.50 234624.00 1041.71 23432.50 234630.50 1041.47 23432.50 234637.00 1041.70 23432.50 234643.50 1041.59 23432.50 234650.00 1041.31 23432.50 234656.50 1041.59 23432.50 234663.00 1041.24 23432.50 234669.50 1041.32 23432.50 234676.00 1041.07 23432.50 234682.50 1040.98 23432.50 234689.00 1041.08 23432.50 234695.50 1041.19 23432.50 234702.00 1041.30 23432.50 234708.50 1041.29 23432.50 234715.00 1041.05 23432.50 234721.50 1040.88 23432.50 234728.00 1040.77 23432.50 234734.50 1041.07 23432.50 234741.00 1041.06 23432.50 234747.50 1041.20 23432.50 234754.00 1041.03 23432.50 234760.50 1040.96 23432.50 234767.00 1040.99 23432.50 234773.50 1040.89 23432.50 234780.00 1040.85 23432.50 234786.50 1040.86 23432.50 234793.00 1041.06 23432.50 234799.50 1040.92 23432.50 234806.00 1040.85 23432.50 234812.50 1040.61 23432.50 234819.00 1040.58 23432.50 234825.50 1040.71 23432.50 234832.00 1040.85 23432.50 234838.50 1040.78 23432.50 234845.00 1040.66 23432.50 234851.50 1040.61 23432.50 234858.00 1040.80 23432.50 234864.50 1040.94 23432.50 234871.00 1041.21 23432.50 234877.50 1041.30 23432.50 234884.00 1041.48 23432.50 234890.50 1041.61 23432.50 234897.00 1041.75 23432.50 234903.50 1041.83 23432.50 234910.00 1041.95 23432.50 234916.50 1042.30 23432.50 234923.00 1042.85 23432.50 234929.50 1043.40 23432.50 234936.00 1043.51 23432.50 234942.50 1043.77 23432.50 234949.00 1043.99 23432.50 234955.50 1044.07 23432.50 234962.00 1044.19 23432.50 234968.50 1044.35 23432.50 234975.00 1044.50 23432.50 234981.50 1044.68 23432.50 234988.00 1044.76 23432.50 234994.50 1044.84 23432.50 235001.00 1045.07 23432.50 235007.50 1045.04 23432.50 235014.00 1045.27 23432.50 235020.50 1045.18 23432.50 235027.00 1045.24 23432.50 235033.50 1045.02 23432.50 235040.00 1044.83 23432.50 235046.50 1044.72 23432.50 235053.00 1044.78 23432.50 235059.50 1044.88 23432.50 235066.00 1044.98 23432.50 235072.50 1045.06 23432.50 235079.00 1045.06 23432.50 235085.50 1045.01 23432.50 235092.00 1044.67 23432.50 235098.50 1044.58 23432.50 235105.00 1044.77 23432.50 235111.50 1045.23 23432.50 235118.00 1044.91 23432.50 235124.50 1044.77 23432.50 235131.00 1044.68 23432.50 235137.50 1044.53 23432.50 235144.00 1044.54 23432.50 235150.50 1044.59 23432.50 235157.00 1044.75 23432.50 235163.50 1044.83 23432.50 235170.00 1044.65 23432.50 235176.50 1044.50 23432.50 235183.00 1044.41 23432.50 235189.50 1044.40 23432.50 235196.00 1044.71 23432.50 235202.50 1045.02 23432.50 235209.00 1044.94 23432.50 235215.50 1044.54 23432.50 235222.00 1044.51 23432.50 235228.50 1044.67 23432.50 235235.00 1044.50 23432.50 235241.50 1044.32 23432.50 235248.00 1043.71 23432.50 235254.50 1043.68 23432.50 235261.00 1044.15 23432.50 235267.50 1044.75 23432.50 235274.00 1044.74 23432.50 235280.50 1044.52 23432.50 235287.00 1044.48 23432.50 235293.50 1044.29 23432.50 235300.00 1044.18 23432.50 235306.50 1043.99 23432.50 235313.00 1043.26 23432.50 235319.50 1042.94 23432.50 235326.00 1042.10 23432.50 235332.50 1041.18 23432.50 235339.00 1040.49 23432.50 235345.50 1039.82 23432.50 235352.00 1037.49 23432.50 235358.50 1037.00 23432.50 235365.00 1036.52 23432.50 235371.50 1032.40 23432.50 235378.00 1030.76 23432.50 235384.50 1030.73 23432.50 235391.00 1030.71 23432.50 235397.50 1030.69 23432.50 235404.00 1030.67 23432.50 235410.50 1030.65 23432.50 235417.00 1032.50 23432.50 235423.50 1034.97 23432.50 235430.00 1036.31 23432.50 235436.50 1036.27 23432.50 235443.00 1035.95 23432.50 235449.50 1036.07 23432.50 235456.00 1036.13 23432.50 235462.50 1036.21 23432.50 235469.00 1036.10 23432.50 235475.50 1035.88 23432.50 235482.00 1036.18 23432.50 235488.50 1036.52 23432.50 235495.00 1036.45 23432.50 235501.50 1036.59 23432.50 235508.00 1037.50 23432.50 235514.50 1038.42 23432.50 235521.00 1038.25 23432.50 235527.50 1037.94 23432.50 235534.00 1038.03 23432.50 235540.50 1038.55 23432.50 235547.00 1038.56 23432.50 235553.50 1038.33 23432.50 235560.00 1037.48 23432.50 235566.50 1037.76 23432.50 235573.00 1038.07 23432.50 235579.50 1037.44 23432.50 235586.00 1036.89 23432.50 235592.50 1037.32 23432.50 235599.00 1037.20 23432.50 235605.50 1037.99 23432.50 235612.00 1037.95 23432.50 235618.50 1037.92 23432.50 235625.00 1037.45 23432.50 235631.50 1036.71 23432.50 235638.00 1036.44 23432.50 235644.50 1036.71 23432.50 235651.00 1036.64 23432.50 235657.50 1036.54 23432.50 235664.00 1036.43 23432.50 235670.50 1037.10 23432.50 235677.00 1037.41 23432.50 235683.50 1037.24 23432.50 235690.00 1037.68 23432.50 235696.50 1037.27 23432.50 235703.00 1037.68 23432.50 235709.50 1037.13 23432.50 235716.00 1037.51 23432.50 235722.50 1037.64 23432.50 235729.00 1037.96 23432.50 235735.50 1038.02 23432.50 235742.00 1037.97 23432.50 235748.50 1037.89 23432.50 235755.00 1037.79 23432.50 235761.50 1037.68 23432.50 235768.00 1037.98 23432.50 235774.50 1037.33 23432.50 235781.00 1037.20 23432.50 235787.50 1036.88 23432.50 235794.00 1036.54 23432.50 235800.50 1036.45 23432.50 235807.00 1036.21 23432.50 235813.50 1036.00 23432.50 235820.00 1035.95 23432.50 235826.50 1035.58 23432.50 235833.00 1035.07 23432.50 235839.50 1035.39 23432.50 235846.00 1035.55 23432.50 235852.50 1035.62 23432.50 235859.00 1035.73 23432.50 235865.50 1035.93 23432.50 235872.00 1035.78 23432.50 235878.50 1035.62 23432.50 235885.00 1035.53 23432.50 235891.50 1035.46 23432.50 235898.00 1035.30 23432.50 235904.50 1035.70 23432.50 235911.00 1035.96 23432.50 235917.50 1035.66 23432.50 235924.00 1035.45 23432.50 235930.50 1035.75 23432.50 235937.00 1035.88 23432.50 235943.50 1035.76 23432.50 235950.00 1035.72 23432.50 235956.50 1035.88 23432.50 235963.00 1036.05 23432.50 235969.50 1035.67 23432.50 235976.00 1034.89 23432.50 235982.50 1034.50 23432.50 235989.00 1034.10 23432.50 235995.50 1034.22 23439.00 232004.50 1142.93 23439.00 232011.00 1145.78 23439.00 232017.50 1147.68 23439.00 232024.00 1148.60 23439.00 232030.50 1148.94 23439.00 232037.00 1148.93 23439.00 232043.50 1149.43 23439.00 232050.00 1149.64 23439.00 232056.50 1150.03 23439.00 232063.00 1150.09 23439.00 232069.50 1150.12 23439.00 232076.00 1149.97 23439.00 232082.50 1149.63 23439.00 232089.00 1149.07 23439.00 232095.50 1148.58 23439.00 232102.00 1147.97 23439.00 232108.50 1147.49 23439.00 232115.00 1147.32 23439.00 232121.50 1147.10 23439.00 232128.00 1146.08 23439.00 232134.50 1145.33 23439.00 232141.00 1144.69 23439.00 232147.50 1144.08 23439.00 232154.00 1143.29 23439.00 232160.50 1141.53 23439.00 232167.00 1139.76 23439.00 232173.50 1138.54 23439.00 232180.00 1137.33 23439.00 232186.50 1136.22 23439.00 232193.00 1134.91 23439.00 232199.50 1133.69 23439.00 232206.00 1132.13 23439.00 232212.50 1130.93 23439.00 232219.00 1130.06 23439.00 232225.50 1128.63 23439.00 232232.00 1127.59 23439.00 232238.50 1128.73 23439.00 232245.00 1129.25 23439.00 232251.50 1129.43 23439.00 232258.00 1129.59 23439.00 232264.50 1129.13 23439.00 232271.00 1126.26 23439.00 232277.50 1123.39 23439.00 232284.00 1120.77 23439.00 232290.50 1120.25 23439.00 232297.00 1119.18 23439.00 232303.50 1117.87 23439.00 232310.00 1116.38 23439.00 232316.50 1114.34 23439.00 232323.00 1112.94 23439.00 232329.50 1111.37 23439.00 232336.00 1109.54 23439.00 232342.50 1107.51 23439.00 232349.00 1105.48 23439.00 232355.50 1103.36 23439.00 232362.00 1103.28 23439.00 232368.50 1104.09 23439.00 232375.00 1104.48 23439.00 232381.50 1104.39 23439.00 232388.00 1104.47 23439.00 232394.50 1104.68 23439.00 232401.00 1104.96 23439.00 232407.50 1105.02 23439.00 232414.00 1105.01 23439.00 232420.50 1104.67 23439.00 232427.00 1104.34 23439.00 232433.50 1103.95 23439.00 232440.00 1103.75 23439.00 232446.50 1102.83 23439.00 232453.00 1102.44 23439.00 232459.50 1102.15 23439.00 232466.00 1101.72 23439.00 232472.50 1101.43 23439.00 232479.00 1101.04 23439.00 232485.50 1101.54 23439.00 232492.00 1102.09 23439.00 232498.50 1102.92 23439.00 232505.00 1103.61 23439.00 232511.50 1104.00 23439.00 232518.00 1103.82 23439.00 232524.50 1103.64 23439.00 232531.00 1104.23 23439.00 232537.50 1106.13 23439.00 232544.00 1108.67 23439.00 232550.50 1109.70 23439.00 232557.00 1108.25 23439.00 232563.50 1106.79 23439.00 232570.00 1104.67 23439.00 232576.50 1103.15 23439.00 232583.00 1102.15 23439.00 232589.50 1102.09 23439.00 232596.00 1102.31 23439.00 232602.50 1102.26 23439.00 232609.00 1102.23 23439.00 232615.50 1102.20 23439.00 232622.00 1101.99 23439.00 232628.50 1101.71 23439.00 232635.00 1100.64 23439.00 232641.50 1100.44 23439.00 232648.00 1099.72 23439.00 232654.50 1099.48 23439.00 232661.00 1098.82 23439.00 232667.50 1098.22 23439.00 232674.00 1097.79 23439.00 232680.50 1097.12 23439.00 232687.00 1096.29 23439.00 232693.50 1095.41 23439.00 232700.00 1094.45 23439.00 232706.50 1093.49 23439.00 232713.00 1092.58 23439.00 232719.50 1091.55 23439.00 232726.00 1090.10 23439.00 232732.50 1088.90 23439.00 232739.00 1087.70 23439.00 232745.50 1086.64 23439.00 232752.00 1086.54 23439.00 232758.50 1085.59 23439.00 232765.00 1085.10 23439.00 232771.50 1084.70 23439.00 232778.00 1083.85 23439.00 232784.50 1083.63 23439.00 232791.00 1083.40 23439.00 232797.50 1083.54 23439.00 232804.00 1083.36 23439.00 232810.50 1083.27 23439.00 232817.00 1083.32 23439.00 232823.50 1083.20 23439.00 232830.00 1083.12 23439.00 232836.50 1083.05 23439.00 232843.00 1082.81 23439.00 232849.50 1082.52 23439.00 232856.00 1082.31 23439.00 232862.50 1082.12 23439.00 232869.00 1081.90 23439.00 232875.50 1081.77 23439.00 232882.00 1081.31 23439.00 232888.50 1081.07 23439.00 232895.00 1080.76 23439.00 232901.50 1080.65 23439.00 232908.00 1080.20 23439.00 232914.50 1080.38 23439.00 232921.00 1080.13 23439.00 232927.50 1079.96 23439.00 232934.00 1079.81 23439.00 232940.50 1079.42 23439.00 232947.00 1079.10 23439.00 232953.50 1078.93 23439.00 232960.00 1078.42 23439.00 232966.50 1078.45 23439.00 232973.00 1078.17 23439.00 232979.50 1078.13 23439.00 232986.00 1077.96 23439.00 232992.50 1077.65 23439.00 232999.00 1077.00 23439.00 233005.50 1076.87 23439.00 233012.00 1076.43 23439.00 233018.50 1076.32 23439.00 233025.00 1076.32 23439.00 233031.50 1076.40 23439.00 233038.00 1075.92 23439.00 233044.50 1076.13 23439.00 233051.00 1075.84 23439.00 233057.50 1075.61 23439.00 233064.00 1075.10 23439.00 233070.50 1075.13 23439.00 233077.00 1075.63 23439.00 233083.50 1075.43 23439.00 233090.00 1074.69 23439.00 233096.50 1073.76 23439.00 233103.00 1073.84 23439.00 233109.50 1074.23 23439.00 233116.00 1074.00 23439.00 233122.50 1073.67 23439.00 233129.00 1073.35 23439.00 233135.50 1073.32 23439.00 233142.00 1073.22 23439.00 233148.50 1073.23 23439.00 233155.00 1073.24 23439.00 233161.50 1073.25 23439.00 233168.00 1073.30 23439.00 233174.50 1073.35 23439.00 233181.00 1073.13 23439.00 233187.50 1072.99 23439.00 233194.00 1072.94 23439.00 233200.50 1072.64 23439.00 233207.00 1072.46 23439.00 233213.50 1072.39 23439.00 233220.00 1072.14 23439.00 233226.50 1071.88 23439.00 233233.00 1071.53 23439.00 233239.50 1071.25 23439.00 233246.00 1071.02 23439.00 233252.50 1070.95 23439.00 233259.00 1071.01 23439.00 233265.50 1071.06 23439.00 233272.00 1071.01 23439.00 233278.50 1070.85 23439.00 233285.00 1070.81 23439.00 233291.50 1070.72 23439.00 233298.00 1070.51 23439.00 233304.50 1070.34 23439.00 233311.00 1070.12 23439.00 233317.50 1069.85 23439.00 233324.00 1069.55 23439.00 233330.50 1069.17 23439.00 233337.00 1068.50 23439.00 233343.50 1068.32 23439.00 233350.00 1068.79 23439.00 233356.50 1068.60 23439.00 233363.00 1068.17 23439.00 233369.50 1067.90 23439.00 233376.00 1067.86 23439.00 233382.50 1067.81 23439.00 233389.00 1067.76 23439.00 233395.50 1067.95 23439.00 233402.00 1067.65 23439.00 233408.50 1067.31 23439.00 233415.00 1067.10 23439.00 233421.50 1067.36 23439.00 233428.00 1067.37 23439.00 233434.50 1067.35 23439.00 233441.00 1067.05 23439.00 233447.50 1066.20 23439.00 233454.00 1065.74 23439.00 233460.50 1066.60 23439.00 233467.00 1067.05 23439.00 233473.50 1067.57 23439.00 233480.00 1067.77 23439.00 233486.50 1068.06 23439.00 233493.00 1068.22 23439.00 233499.50 1068.34 23439.00 233506.00 1068.47 23439.00 233512.50 1068.72 23439.00 233519.00 1068.70 23439.00 233525.50 1068.42 23439.00 233532.00 1068.47 23439.00 233538.50 1068.29 23439.00 233545.00 1068.73 23439.00 233551.50 1069.24 23439.00 233558.00 1069.57 23439.00 233564.50 1069.66 23439.00 233571.00 1069.78 23439.00 233577.50 1069.45 23439.00 233584.00 1069.81 23439.00 233590.50 1069.73 23439.00 233597.00 1068.95 23439.00 233603.50 1068.62 23439.00 233610.00 1068.53 23439.00 233616.50 1068.38 23439.00 233623.00 1067.06 23439.00 233629.50 1065.22 23439.00 233636.00 1063.36 23439.00 233642.50 1061.79 23439.00 233649.00 1061.61 23439.00 233655.50 1062.36 23439.00 233662.00 1062.47 23439.00 233668.50 1063.70 23439.00 233675.00 1065.47 23439.00 233681.50 1066.53 23439.00 233688.00 1066.16 23439.00 233694.50 1066.08 23439.00 233701.00 1065.22 23439.00 233707.50 1064.39 23439.00 233714.00 1063.63 23439.00 233720.50 1064.08 23439.00 233727.00 1064.56 23439.00 233733.50 1064.15 23439.00 233740.00 1063.76 23439.00 233746.50 1063.12 23439.00 233753.00 1061.79 23439.00 233759.50 1060.88 23439.00 233766.00 1060.45 23439.00 233772.50 1059.93 23439.00 233779.00 1059.91 23439.00 233785.50 1059.57 23439.00 233792.00 1058.96 23439.00 233798.50 1058.44 23439.00 233805.00 1056.49 23439.00 233811.50 1055.84 23439.00 233818.00 1055.88 23439.00 233824.50 1055.24 23439.00 233831.00 1054.58 23439.00 233837.50 1054.90 23439.00 233844.00 1054.78 23439.00 233850.50 1054.00 23439.00 233857.00 1053.60 23439.00 233863.50 1053.24 23439.00 233870.00 1052.88 23439.00 233876.50 1052.54 23439.00 233883.00 1052.53 23439.00 233889.50 1052.41 23439.00 233896.00 1052.29 23439.00 233902.50 1052.01 23439.00 233909.00 1051.33 23439.00 233915.50 1051.65 23439.00 233922.00 1050.97 23439.00 233928.50 1050.54 23439.00 233935.00 1050.72 23439.00 233941.50 1050.56 23439.00 233948.00 1050.31 23439.00 233954.50 1049.99 23439.00 233961.00 1049.92 23439.00 233967.50 1049.83 23439.00 233974.00 1049.58 23439.00 233980.50 1049.63 23439.00 233987.00 1049.45 23439.00 233993.50 1049.27 23439.00 234000.00 1049.23 23439.00 234006.50 1048.78 23439.00 234013.00 1048.56 23439.00 234019.50 1048.36 23439.00 234026.00 1048.18 23439.00 234032.50 1048.05 23439.00 234039.00 1047.89 23439.00 234045.50 1047.38 23439.00 234052.00 1047.30 23439.00 234058.50 1047.17 23439.00 234065.00 1046.90 23439.00 234071.50 1046.48 23439.00 234078.00 1046.00 23439.00 234084.50 1043.68 23439.00 234091.00 1042.28 23439.00 234097.50 1043.57 23439.00 234104.00 1045.25 23439.00 234110.50 1045.68 23439.00 234117.00 1046.45 23439.00 234123.50 1045.99 23439.00 234130.00 1045.87 23439.00 234136.50 1045.76 23439.00 234143.00 1045.52 23439.00 234149.50 1045.99 23439.00 234156.00 1046.20 23439.00 234162.50 1045.95 23439.00 234169.00 1045.77 23439.00 234175.50 1045.39 23439.00 234182.00 1044.83 23439.00 234188.50 1044.68 23439.00 234195.00 1044.57 23439.00 234201.50 1044.55 23439.00 234208.00 1044.41 23439.00 234214.50 1044.17 23439.00 234221.00 1044.34 23439.00 234227.50 1044.80 23439.00 234234.00 1044.84 23439.00 234240.50 1044.62 23439.00 234247.00 1044.39 23439.00 234253.50 1044.06 23439.00 234260.00 1043.71 23439.00 234266.50 1043.49 23439.00 234273.00 1043.50 23439.00 234279.50 1043.08 23439.00 234286.00 1042.93 23439.00 234292.50 1043.28 23439.00 234299.00 1044.52 23439.00 234305.50 1044.31 23439.00 234312.00 1044.28 23439.00 234318.50 1044.46 23439.00 234325.00 1044.30 23439.00 234331.50 1044.26 23439.00 234338.00 1043.88 23439.00 234344.50 1042.78 23439.00 234351.00 1042.49 23439.00 234357.50 1042.46 23439.00 234364.00 1042.63 23439.00 234370.50 1042.90 23439.00 234377.00 1042.85 23439.00 234383.50 1042.74 23439.00 234390.00 1042.54 23439.00 234396.50 1042.67 23439.00 234403.00 1042.65 23439.00 234409.50 1042.07 23439.00 234416.00 1041.50 23439.00 234422.50 1042.33 23439.00 234429.00 1042.03 23439.00 234435.50 1043.12 23439.00 234442.00 1043.46 23439.00 234448.50 1043.70 23439.00 234455.00 1043.51 23439.00 234461.50 1043.62 23439.00 234468.00 1043.55 23439.00 234474.50 1043.05 23439.00 234481.00 1043.09 23439.00 234487.50 1042.81 23439.00 234494.00 1042.78 23439.00 234500.50 1042.75 23439.00 234507.00 1042.75 23439.00 234513.50 1042.64 23439.00 234520.00 1042.52 23439.00 234526.50 1042.26 23439.00 234533.00 1042.25 23439.00 234539.50 1042.43 23439.00 234546.00 1042.28 23439.00 234552.50 1042.05 23439.00 234559.00 1041.82 23439.00 234565.50 1042.16 23439.00 234572.00 1042.32 23439.00 234578.50 1042.35 23439.00 234585.00 1042.44 23439.00 234591.50 1042.48 23439.00 234598.00 1042.42 23439.00 234604.50 1042.37 23439.00 234611.00 1042.33 23439.00 234617.50 1042.00 23439.00 234624.00 1041.90 23439.00 234630.50 1041.61 23439.00 234637.00 1041.60 23439.00 234643.50 1041.54 23439.00 234650.00 1041.80 23439.00 234656.50 1041.82 23439.00 234663.00 1041.44 23439.00 234669.50 1041.18 23439.00 234676.00 1041.24 23439.00 234682.50 1041.56 23439.00 234689.00 1041.28 23439.00 234695.50 1041.08 23439.00 234702.00 1041.08 23439.00 234708.50 1041.42 23439.00 234715.00 1041.32 23439.00 234721.50 1040.97 23439.00 234728.00 1041.01 23439.00 234734.50 1041.25 23439.00 234741.00 1041.09 23439.00 234747.50 1041.11 23439.00 234754.00 1041.30 23439.00 234760.50 1041.21 23439.00 234767.00 1041.08 23439.00 234773.50 1040.99 23439.00 234780.00 1040.88 23439.00 234786.50 1040.73 23439.00 234793.00 1040.72 23439.00 234799.50 1040.71 23439.00 234806.00 1040.88 23439.00 234812.50 1040.81 23439.00 234819.00 1040.89 23439.00 234825.50 1040.89 23439.00 234832.00 1041.08 23439.00 234838.50 1041.06 23439.00 234845.00 1041.40 23439.00 234851.50 1040.78 23439.00 234858.00 1040.97 23439.00 234864.50 1041.20 23439.00 234871.00 1041.54 23439.00 234877.50 1041.46 23439.00 234884.00 1041.40 23439.00 234890.50 1041.52 23439.00 234897.00 1041.71 23439.00 234903.50 1041.85 23439.00 234910.00 1042.07 23439.00 234916.50 1042.72 23439.00 234923.00 1043.37 23439.00 234929.50 1043.72 23439.00 234936.00 1043.91 23439.00 234942.50 1044.21 23439.00 234949.00 1044.45 23439.00 234955.50 1044.41 23439.00 234962.00 1044.41 23439.00 234968.50 1044.54 23439.00 234975.00 1044.65 23439.00 234981.50 1044.81 23439.00 234988.00 1045.06 23439.00 234994.50 1045.23 23439.00 235001.00 1045.12 23439.00 235007.50 1044.86 23439.00 235014.00 1044.64 23439.00 235020.50 1044.72 23439.00 235027.00 1044.80 23439.00 235033.50 1044.88 23439.00 235040.00 1044.75 23439.00 235046.50 1044.75 23439.00 235053.00 1044.81 23439.00 235059.50 1044.91 23439.00 235066.00 1045.01 23439.00 235072.50 1045.12 23439.00 235079.00 1045.09 23439.00 235085.50 1044.88 23439.00 235092.00 1044.59 23439.00 235098.50 1044.67 23439.00 235105.00 1044.77 23439.00 235111.50 1044.88 23439.00 235118.00 1044.88 23439.00 235124.50 1044.75 23439.00 235131.00 1044.73 23439.00 235137.50 1044.61 23439.00 235144.00 1044.66 23439.00 235150.50 1044.71 23439.00 235157.00 1044.76 23439.00 235163.50 1044.77 23439.00 235170.00 1044.62 23439.00 235176.50 1044.31 23439.00 235183.00 1044.35 23439.00 235189.50 1044.83 23439.00 235196.00 1044.66 23439.00 235202.50 1044.60 23439.00 235209.00 1045.08 23439.00 235215.50 1045.21 23439.00 235222.00 1044.76 23439.00 235228.50 1044.72 23439.00 235235.00 1044.52 23439.00 235241.50 1044.34 23439.00 235248.00 1044.03 23439.00 235254.50 1044.43 23439.00 235261.00 1044.41 23439.00 235267.50 1044.49 23439.00 235274.00 1044.49 23439.00 235280.50 1044.31 23439.00 235287.00 1044.06 23439.00 235293.50 1043.77 23439.00 235300.00 1043.59 23439.00 235306.50 1043.36 23439.00 235313.00 1042.54 23439.00 235319.50 1041.62 23439.00 235326.00 1041.56 23439.00 235332.50 1040.36 23439.00 235339.00 1039.44 23439.00 235345.50 1037.77 23439.00 235352.00 1035.01 23439.00 235358.50 1032.83 23439.00 235365.00 1031.37 23439.00 235371.50 1030.79 23439.00 235378.00 1030.77 23439.00 235384.50 1030.75 23439.00 235391.00 1030.73 23439.00 235397.50 1030.71 23439.00 235404.00 1030.69 23439.00 235410.50 1031.42 23439.00 235417.00 1035.32 23439.00 235423.50 1036.83 23439.00 235430.00 1036.74 23439.00 235436.50 1036.64 23439.00 235443.00 1036.42 23439.00 235449.50 1036.39 23439.00 235456.00 1036.94 23439.00 235462.50 1037.23 23439.00 235469.00 1037.28 23439.00 235475.50 1036.84 23439.00 235482.00 1037.01 23439.00 235488.50 1037.62 23439.00 235495.00 1038.04 23439.00 235501.50 1038.23 23439.00 235508.00 1038.96 23439.00 235514.50 1039.75 23439.00 235521.00 1039.40 23439.00 235527.50 1039.50 23439.00 235534.00 1038.96 23439.00 235540.50 1038.95 23439.00 235547.00 1039.01 23439.00 235553.50 1039.08 23439.00 235560.00 1038.24 23439.00 235566.50 1038.39 23439.00 235573.00 1038.08 23439.00 235579.50 1038.12 23439.00 235586.00 1038.04 23439.00 235592.50 1038.48 23439.00 235599.00 1038.75 23439.00 235605.50 1038.91 23439.00 235612.00 1039.00 23439.00 235618.50 1039.07 23439.00 235625.00 1038.72 23439.00 235631.50 1037.83 23439.00 235638.00 1038.06 23439.00 235644.50 1038.05 23439.00 235651.00 1037.59 23439.00 235657.50 1038.17 23439.00 235664.00 1038.14 23439.00 235670.50 1037.86 23439.00 235677.00 1038.10 23439.00 235683.50 1038.23 23439.00 235690.00 1038.05 23439.00 235696.50 1038.27 23439.00 235703.00 1038.16 23439.00 235709.50 1038.05 23439.00 235716.00 1038.10 23439.00 235722.50 1038.56 23439.00 235729.00 1038.66 23439.00 235735.50 1038.67 23439.00 235742.00 1038.41 23439.00 235748.50 1038.14 23439.00 235755.00 1037.94 23439.00 235761.50 1037.93 23439.00 235768.00 1037.59 23439.00 235774.50 1037.79 23439.00 235781.00 1036.55 23439.00 235787.50 1035.70 23439.00 235794.00 1037.08 23439.00 235800.50 1036.91 23439.00 235807.00 1036.67 23439.00 235813.50 1036.43 23439.00 235820.00 1036.19 23439.00 235826.50 1035.67 23439.00 235833.00 1035.05 23439.00 235839.50 1034.99 23439.00 235846.00 1035.06 23439.00 235852.50 1034.93 23439.00 235859.00 1035.14 23439.00 235865.50 1035.36 23439.00 235872.00 1035.08 23439.00 235878.50 1034.81 23439.00 235885.00 1035.01 23439.00 235891.50 1035.33 23439.00 235898.00 1035.44 23439.00 235904.50 1035.61 23439.00 235911.00 1035.77 23439.00 235917.50 1035.71 23439.00 235924.00 1035.39 23439.00 235930.50 1035.68 23439.00 235937.00 1035.93 23439.00 235943.50 1036.33 23439.00 235950.00 1036.16 23439.00 235956.50 1035.91 23439.00 235963.00 1035.80 23439.00 235969.50 1035.23 23439.00 235976.00 1034.49 23439.00 235982.50 1033.97 23439.00 235989.00 1033.58 23439.00 235995.50 1033.47 23445.50 232004.50 1143.40 23445.50 232011.00 1145.43 23445.50 232017.50 1146.44 23445.50 232024.00 1147.55 23445.50 232030.50 1148.72 23445.50 232037.00 1149.15 23445.50 232043.50 1149.51 23445.50 232050.00 1149.49 23445.50 232056.50 1149.58 23445.50 232063.00 1149.75 23445.50 232069.50 1149.77 23445.50 232076.00 1149.66 23445.50 232082.50 1149.22 23445.50 232089.00 1148.57 23445.50 232095.50 1148.17 23445.50 232102.00 1147.64 23445.50 232108.50 1147.44 23445.50 232115.00 1146.66 23445.50 232121.50 1146.68 23445.50 232128.00 1145.24 23445.50 232134.50 1144.41 23445.50 232141.00 1143.32 23445.50 232147.50 1142.31 23445.50 232154.00 1141.56 23445.50 232160.50 1140.08 23445.50 232167.00 1137.72 23445.50 232173.50 1136.51 23445.50 232180.00 1135.41 23445.50 232186.50 1134.24 23445.50 232193.00 1133.00 23445.50 232199.50 1131.92 23445.50 232206.00 1130.38 23445.50 232212.50 1129.30 23445.50 232219.00 1128.35 23445.50 232225.50 1127.19 23445.50 232232.00 1126.58 23445.50 232238.50 1127.72 23445.50 232245.00 1128.85 23445.50 232251.50 1129.07 23445.50 232258.00 1129.08 23445.50 232264.50 1128.86 23445.50 232271.00 1125.98 23445.50 232277.50 1122.88 23445.50 232284.00 1119.42 23445.50 232290.50 1118.81 23445.50 232297.00 1117.90 23445.50 232303.50 1116.49 23445.50 232310.00 1115.12 23445.50 232316.50 1113.50 23445.50 232323.00 1112.09 23445.50 232329.50 1110.69 23445.50 232336.00 1109.17 23445.50 232342.50 1107.20 23445.50 232349.00 1105.05 23445.50 232355.50 1102.61 23445.50 232362.00 1102.31 23445.50 232368.50 1102.97 23445.50 232375.00 1103.75 23445.50 232381.50 1103.95 23445.50 232388.00 1104.15 23445.50 232394.50 1104.41 23445.50 232401.00 1104.69 23445.50 232407.50 1104.96 23445.50 232414.00 1105.12 23445.50 232420.50 1104.45 23445.50 232427.00 1104.08 23445.50 232433.50 1103.45 23445.50 232440.00 1102.99 23445.50 232446.50 1102.63 23445.50 232453.00 1102.11 23445.50 232459.50 1101.68 23445.50 232466.00 1101.06 23445.50 232472.50 1100.56 23445.50 232479.00 1100.03 23445.50 232485.50 1100.80 23445.50 232492.00 1101.18 23445.50 232498.50 1101.31 23445.50 232505.00 1101.53 23445.50 232511.50 1102.12 23445.50 232518.00 1101.99 23445.50 232524.50 1101.72 23445.50 232531.00 1101.74 23445.50 232537.50 1104.92 23445.50 232544.00 1107.83 23445.50 232550.50 1107.90 23445.50 232557.00 1105.86 23445.50 232563.50 1103.59 23445.50 232570.00 1101.88 23445.50 232576.50 1100.74 23445.50 232583.00 1100.30 23445.50 232589.50 1100.29 23445.50 232596.00 1100.17 23445.50 232602.50 1100.05 23445.50 232609.00 1100.02 23445.50 232615.50 1099.98 23445.50 232622.00 1099.46 23445.50 232628.50 1099.06 23445.50 232635.00 1098.93 23445.50 232641.50 1098.60 23445.50 232648.00 1097.76 23445.50 232654.50 1097.16 23445.50 232661.00 1096.88 23445.50 232667.50 1096.13 23445.50 232674.00 1095.46 23445.50 232680.50 1094.71 23445.50 232687.00 1094.05 23445.50 232693.50 1093.24 23445.50 232700.00 1092.26 23445.50 232706.50 1091.27 23445.50 232713.00 1090.36 23445.50 232719.50 1089.51 23445.50 232726.00 1088.40 23445.50 232732.50 1087.01 23445.50 232739.00 1085.74 23445.50 232745.50 1084.83 23445.50 232752.00 1084.27 23445.50 232758.50 1083.83 23445.50 232765.00 1083.15 23445.50 232771.50 1082.99 23445.50 232778.00 1083.09 23445.50 232784.50 1082.93 23445.50 232791.00 1082.85 23445.50 232797.50 1082.63 23445.50 232804.00 1082.68 23445.50 232810.50 1082.74 23445.50 232817.00 1082.46 23445.50 232823.50 1082.51 23445.50 232830.00 1082.33 23445.50 232836.50 1082.18 23445.50 232843.00 1082.46 23445.50 232849.50 1082.08 23445.50 232856.00 1081.65 23445.50 232862.50 1081.36 23445.50 232869.00 1081.26 23445.50 232875.50 1080.75 23445.50 232882.00 1080.49 23445.50 232888.50 1080.23 23445.50 232895.00 1080.02 23445.50 232901.50 1080.02 23445.50 232908.00 1079.74 23445.50 232914.50 1079.57 23445.50 232921.00 1079.46 23445.50 232927.50 1079.40 23445.50 232934.00 1079.28 23445.50 232940.50 1079.36 23445.50 232947.00 1079.00 23445.50 232953.50 1078.67 23445.50 232960.00 1078.57 23445.50 232966.50 1078.14 23445.50 232973.00 1077.89 23445.50 232979.50 1077.90 23445.50 232986.00 1077.38 23445.50 232992.50 1076.61 23445.50 232999.00 1076.54 23445.50 233005.50 1076.86 23445.50 233012.00 1076.44 23445.50 233018.50 1076.31 23445.50 233025.00 1076.10 23445.50 233031.50 1075.77 23445.50 233038.00 1075.56 23445.50 233044.50 1075.73 23445.50 233051.00 1075.45 23445.50 233057.50 1075.33 23445.50 233064.00 1074.96 23445.50 233070.50 1074.84 23445.50 233077.00 1075.02 23445.50 233083.50 1075.13 23445.50 233090.00 1074.10 23445.50 233096.50 1073.36 23445.50 233103.00 1073.33 23445.50 233109.50 1073.86 23445.50 233116.00 1073.94 23445.50 233122.50 1073.75 23445.50 233129.00 1073.62 23445.50 233135.50 1073.24 23445.50 233142.00 1073.15 23445.50 233148.50 1073.22 23445.50 233155.00 1073.14 23445.50 233161.50 1073.13 23445.50 233168.00 1073.45 23445.50 233174.50 1073.31 23445.50 233181.00 1073.31 23445.50 233187.50 1073.19 23445.50 233194.00 1073.12 23445.50 233200.50 1072.91 23445.50 233207.00 1072.55 23445.50 233213.50 1072.49 23445.50 233220.00 1072.16 23445.50 233226.50 1071.85 23445.50 233233.00 1071.47 23445.50 233239.50 1071.11 23445.50 233246.00 1070.93 23445.50 233252.50 1070.83 23445.50 233259.00 1070.81 23445.50 233265.50 1070.84 23445.50 233272.00 1070.88 23445.50 233278.50 1070.78 23445.50 233285.00 1070.69 23445.50 233291.50 1070.48 23445.50 233298.00 1070.30 23445.50 233304.50 1070.20 23445.50 233311.00 1069.98 23445.50 233317.50 1069.69 23445.50 233324.00 1069.33 23445.50 233330.50 1069.09 23445.50 233337.00 1068.42 23445.50 233343.50 1068.22 23445.50 233350.00 1068.32 23445.50 233356.50 1068.36 23445.50 233363.00 1067.47 23445.50 233369.50 1067.33 23445.50 233376.00 1068.11 23445.50 233382.50 1067.32 23445.50 233389.00 1067.31 23445.50 233395.50 1067.18 23445.50 233402.00 1067.07 23445.50 233408.50 1067.12 23445.50 233415.00 1066.75 23445.50 233421.50 1066.70 23445.50 233428.00 1066.61 23445.50 233434.50 1066.68 23445.50 233441.00 1066.60 23445.50 233447.50 1065.98 23445.50 233454.00 1065.66 23445.50 233460.50 1066.25 23445.50 233467.00 1066.75 23445.50 233473.50 1066.73 23445.50 233480.00 1067.41 23445.50 233486.50 1067.76 23445.50 233493.00 1067.85 23445.50 233499.50 1067.84 23445.50 233506.00 1068.06 23445.50 233512.50 1068.07 23445.50 233519.00 1067.80 23445.50 233525.50 1067.68 23445.50 233532.00 1067.72 23445.50 233538.50 1067.99 23445.50 233545.00 1068.60 23445.50 233551.50 1069.00 23445.50 233558.00 1069.32 23445.50 233564.50 1069.57 23445.50 233571.00 1069.84 23445.50 233577.50 1069.97 23445.50 233584.00 1070.07 23445.50 233590.50 1069.57 23445.50 233597.00 1069.20 23445.50 233603.50 1068.97 23445.50 233610.00 1068.57 23445.50 233616.50 1068.32 23445.50 233623.00 1067.00 23445.50 233629.50 1064.51 23445.50 233636.00 1062.56 23445.50 233642.50 1061.44 23445.50 233649.00 1061.38 23445.50 233655.50 1061.71 23445.50 233662.00 1061.71 23445.50 233668.50 1062.41 23445.50 233675.00 1063.69 23445.50 233681.50 1064.06 23445.50 233688.00 1064.15 23445.50 233694.50 1063.20 23445.50 233701.00 1062.68 23445.50 233707.50 1061.71 23445.50 233714.00 1061.38 23445.50 233720.50 1061.64 23445.50 233727.00 1061.47 23445.50 233733.50 1061.13 23445.50 233740.00 1060.73 23445.50 233746.50 1060.09 23445.50 233753.00 1059.58 23445.50 233759.50 1059.46 23445.50 233766.00 1058.75 23445.50 233772.50 1058.62 23445.50 233779.00 1058.90 23445.50 233785.50 1058.16 23445.50 233792.00 1057.73 23445.50 233798.50 1056.62 23445.50 233805.00 1054.93 23445.50 233811.50 1054.56 23445.50 233818.00 1054.48 23445.50 233824.50 1054.02 23445.50 233831.00 1053.47 23445.50 233837.50 1053.30 23445.50 233844.00 1053.46 23445.50 233850.50 1053.16 23445.50 233857.00 1052.74 23445.50 233863.50 1052.38 23445.50 233870.00 1052.14 23445.50 233876.50 1052.17 23445.50 233883.00 1052.55 23445.50 233889.50 1052.25 23445.50 233896.00 1051.87 23445.50 233902.50 1051.41 23445.50 233909.00 1050.95 23445.50 233915.50 1051.43 23445.50 233922.00 1050.80 23445.50 233928.50 1050.33 23445.50 233935.00 1050.22 23445.50 233941.50 1050.01 23445.50 233948.00 1049.94 23445.50 233954.50 1049.66 23445.50 233961.00 1049.76 23445.50 233967.50 1049.46 23445.50 233974.00 1049.19 23445.50 233980.50 1049.34 23445.50 233987.00 1049.17 23445.50 233993.50 1049.04 23445.50 234000.00 1048.93 23445.50 234006.50 1048.43 23445.50 234013.00 1048.10 23445.50 234019.50 1048.07 23445.50 234026.00 1047.98 23445.50 234032.50 1047.80 23445.50 234039.00 1047.68 23445.50 234045.50 1047.54 23445.50 234052.00 1046.94 23445.50 234058.50 1046.46 23445.50 234065.00 1046.28 23445.50 234071.50 1046.00 23445.50 234078.00 1045.95 23445.50 234084.50 1044.79 23445.50 234091.00 1042.90 23445.50 234097.50 1043.54 23445.50 234104.00 1046.00 23445.50 234110.50 1046.19 23445.50 234117.00 1045.95 23445.50 234123.50 1045.89 23445.50 234130.00 1045.91 23445.50 234136.50 1045.91 23445.50 234143.00 1045.86 23445.50 234149.50 1046.22 23445.50 234156.00 1046.25 23445.50 234162.50 1046.04 23445.50 234169.00 1045.67 23445.50 234175.50 1045.36 23445.50 234182.00 1044.95 23445.50 234188.50 1044.88 23445.50 234195.00 1044.84 23445.50 234201.50 1044.78 23445.50 234208.00 1044.53 23445.50 234214.50 1044.10 23445.50 234221.00 1044.27 23445.50 234227.50 1044.81 23445.50 234234.00 1044.56 23445.50 234240.50 1044.25 23445.50 234247.00 1044.24 23445.50 234253.50 1043.86 23445.50 234260.00 1043.73 23445.50 234266.50 1043.60 23445.50 234273.00 1043.69 23445.50 234279.50 1043.08 23445.50 234286.00 1042.19 23445.50 234292.50 1043.43 23445.50 234299.00 1045.00 23445.50 234305.50 1045.03 23445.50 234312.00 1045.11 23445.50 234318.50 1044.75 23445.50 234325.00 1044.40 23445.50 234331.50 1044.27 23445.50 234338.00 1043.57 23445.50 234344.50 1042.95 23445.50 234351.00 1043.12 23445.50 234357.50 1042.81 23445.50 234364.00 1042.83 23445.50 234370.50 1042.80 23445.50 234377.00 1042.79 23445.50 234383.50 1042.72 23445.50 234390.00 1042.61 23445.50 234396.50 1042.66 23445.50 234403.00 1042.41 23445.50 234409.50 1041.99 23445.50 234416.00 1041.55 23445.50 234422.50 1042.22 23445.50 234429.00 1042.54 23445.50 234435.50 1043.74 23445.50 234442.00 1043.74 23445.50 234448.50 1043.68 23445.50 234455.00 1043.69 23445.50 234461.50 1043.47 23445.50 234468.00 1043.58 23445.50 234474.50 1043.26 23445.50 234481.00 1042.70 23445.50 234487.50 1042.87 23445.50 234494.00 1042.61 23445.50 234500.50 1042.40 23445.50 234507.00 1042.42 23445.50 234513.50 1042.51 23445.50 234520.00 1042.46 23445.50 234526.50 1042.21 23445.50 234533.00 1042.20 23445.50 234539.50 1042.32 23445.50 234546.00 1041.98 23445.50 234552.50 1042.06 23445.50 234559.00 1041.91 23445.50 234565.50 1042.16 23445.50 234572.00 1042.63 23445.50 234578.50 1042.48 23445.50 234585.00 1042.49 23445.50 234591.50 1042.52 23445.50 234598.00 1042.48 23445.50 234604.50 1042.44 23445.50 234611.00 1042.14 23445.50 234617.50 1042.07 23445.50 234624.00 1042.15 23445.50 234630.50 1041.46 23445.50 234637.00 1041.64 23445.50 234643.50 1041.62 23445.50 234650.00 1041.65 23445.50 234656.50 1041.53 23445.50 234663.00 1041.47 23445.50 234669.50 1041.47 23445.50 234676.00 1041.48 23445.50 234682.50 1041.59 23445.50 234689.00 1041.37 23445.50 234695.50 1041.06 23445.50 234702.00 1041.06 23445.50 234708.50 1041.31 23445.50 234715.00 1041.32 23445.50 234721.50 1041.40 23445.50 234728.00 1041.19 23445.50 234734.50 1041.30 23445.50 234741.00 1041.33 23445.50 234747.50 1041.05 23445.50 234754.00 1041.23 23445.50 234760.50 1041.17 23445.50 234767.00 1041.15 23445.50 234773.50 1041.12 23445.50 234780.00 1040.96 23445.50 234786.50 1040.81 23445.50 234793.00 1040.94 23445.50 234799.50 1040.99 23445.50 234806.00 1040.83 23445.50 234812.50 1040.82 23445.50 234819.00 1041.01 23445.50 234825.50 1041.19 23445.50 234832.00 1041.02 23445.50 234838.50 1040.91 23445.50 234845.00 1040.93 23445.50 234851.50 1040.95 23445.50 234858.00 1041.08 23445.50 234864.50 1041.05 23445.50 234871.00 1041.21 23445.50 234877.50 1041.02 23445.50 234884.00 1041.10 23445.50 234890.50 1041.48 23445.50 234897.00 1041.77 23445.50 234903.50 1042.33 23445.50 234910.00 1042.66 23445.50 234916.50 1042.97 23445.50 234923.00 1043.26 23445.50 234929.50 1043.83 23445.50 234936.00 1044.00 23445.50 234942.50 1044.29 23445.50 234949.00 1044.40 23445.50 234955.50 1044.47 23445.50 234962.00 1044.48 23445.50 234968.50 1044.70 23445.50 234975.00 1044.72 23445.50 234981.50 1044.76 23445.50 234988.00 1044.95 23445.50 234994.50 1044.98 23445.50 235001.00 1045.38 23445.50 235007.50 1044.85 23445.50 235014.00 1044.81 23445.50 235020.50 1044.91 23445.50 235027.00 1044.99 23445.50 235033.50 1044.87 23445.50 235040.00 1044.70 23445.50 235046.50 1044.79 23445.50 235053.00 1044.85 23445.50 235059.50 1044.94 23445.50 235066.00 1045.04 23445.50 235072.50 1045.07 23445.50 235079.00 1044.95 23445.50 235085.50 1044.66 23445.50 235092.00 1044.51 23445.50 235098.50 1044.86 23445.50 235105.00 1044.75 23445.50 235111.50 1044.66 23445.50 235118.00 1044.82 23445.50 235124.50 1045.25 23445.50 235131.00 1044.77 23445.50 235137.50 1044.70 23445.50 235144.00 1044.69 23445.50 235150.50 1044.63 23445.50 235157.00 1044.56 23445.50 235163.50 1044.52 23445.50 235170.00 1044.41 23445.50 235176.50 1044.30 23445.50 235183.00 1044.33 23445.50 235189.50 1044.54 23445.50 235196.00 1044.66 23445.50 235202.50 1044.51 23445.50 235209.00 1045.13 23445.50 235215.50 1044.81 23445.50 235222.00 1044.56 23445.50 235228.50 1044.75 23445.50 235235.00 1044.71 23445.50 235241.50 1044.73 23445.50 235248.00 1044.72 23445.50 235254.50 1044.91 23445.50 235261.00 1044.75 23445.50 235267.50 1044.50 23445.50 235274.00 1044.51 23445.50 235280.50 1044.19 23445.50 235287.00 1043.98 23445.50 235293.50 1043.74 23445.50 235300.00 1043.30 23445.50 235306.50 1042.45 23445.50 235313.00 1041.72 23445.50 235319.50 1040.86 23445.50 235326.00 1040.23 23445.50 235332.50 1039.29 23445.50 235339.00 1038.06 23445.50 235345.50 1035.29 23445.50 235352.00 1032.53 23445.50 235358.50 1030.85 23445.50 235365.00 1030.83 23445.50 235371.50 1030.81 23445.50 235378.00 1030.79 23445.50 235384.50 1030.77 23445.50 235391.00 1030.74 23445.50 235397.50 1031.04 23445.50 235404.00 1034.10 23445.50 235410.50 1035.58 23445.50 235417.00 1036.65 23445.50 235423.50 1036.87 23445.50 235430.00 1036.80 23445.50 235436.50 1036.81 23445.50 235443.00 1036.70 23445.50 235449.50 1037.03 23445.50 235456.00 1037.65 23445.50 235462.50 1037.71 23445.50 235469.00 1037.75 23445.50 235475.50 1037.60 23445.50 235482.00 1037.51 23445.50 235488.50 1038.80 23445.50 235495.00 1039.25 23445.50 235501.50 1039.50 23445.50 235508.00 1039.73 23445.50 235514.50 1039.96 23445.50 235521.00 1039.83 23445.50 235527.50 1039.28 23445.50 235534.00 1038.71 23445.50 235540.50 1038.83 23445.50 235547.00 1038.89 23445.50 235553.50 1038.94 23445.50 235560.00 1038.61 23445.50 235566.50 1038.67 23445.50 235573.00 1038.44 23445.50 235579.50 1039.10 23445.50 235586.00 1039.23 23445.50 235592.50 1039.53 23445.50 235599.00 1039.74 23445.50 235605.50 1039.59 23445.50 235612.00 1039.67 23445.50 235618.50 1039.58 23445.50 235625.00 1040.07 23445.50 235631.50 1039.30 23445.50 235638.00 1038.94 23445.50 235644.50 1038.66 23445.50 235651.00 1038.38 23445.50 235657.50 1038.70 23445.50 235664.00 1038.54 23445.50 235670.50 1038.43 23445.50 235677.00 1038.16 23445.50 235683.50 1038.17 23445.50 235690.00 1038.14 23445.50 235696.50 1038.27 23445.50 235703.00 1037.71 23445.50 235709.50 1037.74 23445.50 235716.00 1037.86 23445.50 235722.50 1038.23 23445.50 235729.00 1038.45 23445.50 235735.50 1038.25 23445.50 235742.00 1038.00 23445.50 235748.50 1037.99 23445.50 235755.00 1037.99 23445.50 235761.50 1037.98 23445.50 235768.00 1037.67 23445.50 235774.50 1037.61 23445.50 235781.00 1036.15 23445.50 235787.50 1035.07 23445.50 235794.00 1036.17 23445.50 235800.50 1037.36 23445.50 235807.00 1037.08 23445.50 235813.50 1036.72 23445.50 235820.00 1036.40 23445.50 235826.50 1035.98 23445.50 235833.00 1035.36 23445.50 235839.50 1034.67 23445.50 235846.00 1034.03 23445.50 235852.50 1033.88 23445.50 235859.00 1034.37 23445.50 235865.50 1034.95 23445.50 235872.00 1034.47 23445.50 235878.50 1034.12 23445.50 235885.00 1034.34 23445.50 235891.50 1034.50 23445.50 235898.00 1035.06 23445.50 235904.50 1035.19 23445.50 235911.00 1035.15 23445.50 235917.50 1034.76 23445.50 235924.00 1034.64 23445.50 235930.50 1034.43 23445.50 235937.00 1034.95 23445.50 235943.50 1035.42 23445.50 235950.00 1035.70 23445.50 235956.50 1035.54 23445.50 235963.00 1035.56 23445.50 235969.50 1034.96 23445.50 235976.00 1034.26 23445.50 235982.50 1033.56 23445.50 235989.00 1033.18 23445.50 235995.50 1033.47 23452.00 232004.50 1142.85 23452.00 232011.00 1144.06 23452.00 232017.50 1145.13 23452.00 232024.00 1146.41 23452.00 232030.50 1148.01 23452.00 232037.00 1148.83 23452.00 232043.50 1149.86 23452.00 232050.00 1149.42 23452.00 232056.50 1149.50 23452.00 232063.00 1149.59 23452.00 232069.50 1149.57 23452.00 232076.00 1149.19 23452.00 232082.50 1148.85 23452.00 232089.00 1148.29 23452.00 232095.50 1147.25 23452.00 232102.00 1146.34 23452.00 232108.50 1145.92 23452.00 232115.00 1145.60 23452.00 232121.50 1144.89 23452.00 232128.00 1143.74 23452.00 232134.50 1142.81 23452.00 232141.00 1141.79 23452.00 232147.50 1139.95 23452.00 232154.00 1138.65 23452.00 232160.50 1137.32 23452.00 232167.00 1135.98 23452.00 232173.50 1134.51 23452.00 232180.00 1133.50 23452.00 232186.50 1132.31 23452.00 232193.00 1131.22 23452.00 232199.50 1130.14 23452.00 232206.00 1128.64 23452.00 232212.50 1127.67 23452.00 232219.00 1126.70 23452.00 232225.50 1125.76 23452.00 232232.00 1125.58 23452.00 232238.50 1126.71 23452.00 232245.00 1127.49 23452.00 232251.50 1127.60 23452.00 232258.00 1127.56 23452.00 232264.50 1127.43 23452.00 232271.00 1124.58 23452.00 232277.50 1121.14 23452.00 232284.00 1118.34 23452.00 232290.50 1117.64 23452.00 232297.00 1116.25 23452.00 232303.50 1115.23 23452.00 232310.00 1114.46 23452.00 232316.50 1113.17 23452.00 232323.00 1111.64 23452.00 232329.50 1110.12 23452.00 232336.00 1108.59 23452.00 232342.50 1106.90 23452.00 232349.00 1104.51 23452.00 232355.50 1102.12 23452.00 232362.00 1102.47 23452.00 232368.50 1102.70 23452.00 232375.00 1103.05 23452.00 232381.50 1103.57 23452.00 232388.00 1103.87 23452.00 232394.50 1104.11 23452.00 232401.00 1104.21 23452.00 232407.50 1104.30 23452.00 232414.00 1104.39 23452.00 232420.50 1103.99 23452.00 232427.00 1103.20 23452.00 232433.50 1103.00 23452.00 232440.00 1102.48 23452.00 232446.50 1102.52 23452.00 232453.00 1102.42 23452.00 232459.50 1101.46 23452.00 232466.00 1100.57 23452.00 232472.50 1099.89 23452.00 232479.00 1099.73 23452.00 232485.50 1099.58 23452.00 232492.00 1099.80 23452.00 232498.50 1100.25 23452.00 232505.00 1099.89 23452.00 232511.50 1100.03 23452.00 232518.00 1100.10 23452.00 232524.50 1099.71 23452.00 232531.00 1099.33 23452.00 232537.50 1103.41 23452.00 232544.00 1106.03 23452.00 232550.50 1104.92 23452.00 232557.00 1102.51 23452.00 232563.50 1100.59 23452.00 232570.00 1099.61 23452.00 232576.50 1098.94 23452.00 232583.00 1098.53 23452.00 232589.50 1098.34 23452.00 232596.00 1098.29 23452.00 232602.50 1097.88 23452.00 232609.00 1097.78 23452.00 232615.50 1097.55 23452.00 232622.00 1097.32 23452.00 232628.50 1096.99 23452.00 232635.00 1096.58 23452.00 232641.50 1096.34 23452.00 232648.00 1095.54 23452.00 232654.50 1094.69 23452.00 232661.00 1094.86 23452.00 232667.50 1094.16 23452.00 232674.00 1093.65 23452.00 232680.50 1092.97 23452.00 232687.00 1092.04 23452.00 232693.50 1091.19 23452.00 232700.00 1090.16 23452.00 232706.50 1089.14 23452.00 232713.00 1088.32 23452.00 232719.50 1087.52 23452.00 232726.00 1086.32 23452.00 232732.50 1085.14 23452.00 232739.00 1084.38 23452.00 232745.50 1083.45 23452.00 232752.00 1083.10 23452.00 232758.50 1082.65 23452.00 232765.00 1082.43 23452.00 232771.50 1082.35 23452.00 232778.00 1082.72 23452.00 232784.50 1082.50 23452.00 232791.00 1082.24 23452.00 232797.50 1082.10 23452.00 232804.00 1082.04 23452.00 232810.50 1082.08 23452.00 232817.00 1081.85 23452.00 232823.50 1081.67 23452.00 232830.00 1081.58 23452.00 232836.50 1081.39 23452.00 232843.00 1081.39 23452.00 232849.50 1080.98 23452.00 232856.00 1080.77 23452.00 232862.50 1080.66 23452.00 232869.00 1080.55 23452.00 232875.50 1080.17 23452.00 232882.00 1079.88 23452.00 232888.50 1079.79 23452.00 232895.00 1079.91 23452.00 232901.50 1079.75 23452.00 232908.00 1079.31 23452.00 232914.50 1079.07 23452.00 232921.00 1079.04 23452.00 232927.50 1078.97 23452.00 232934.00 1078.63 23452.00 232940.50 1078.72 23452.00 232947.00 1078.25 23452.00 232953.50 1078.50 23452.00 232960.00 1078.16 23452.00 232966.50 1077.65 23452.00 232973.00 1077.44 23452.00 232979.50 1077.08 23452.00 232986.00 1076.87 23452.00 232992.50 1076.94 23452.00 232999.00 1076.73 23452.00 233005.50 1076.31 23452.00 233012.00 1076.21 23452.00 233018.50 1076.25 23452.00 233025.00 1075.80 23452.00 233031.50 1075.57 23452.00 233038.00 1075.21 23452.00 233044.50 1074.97 23452.00 233051.00 1075.04 23452.00 233057.50 1075.16 23452.00 233064.00 1074.64 23452.00 233070.50 1074.84 23452.00 233077.00 1075.02 23452.00 233083.50 1075.12 23452.00 233090.00 1074.52 23452.00 233096.50 1073.96 23452.00 233103.00 1073.66 23452.00 233109.50 1073.75 23452.00 233116.00 1074.14 23452.00 233122.50 1074.02 23452.00 233129.00 1073.83 23452.00 233135.50 1073.45 23452.00 233142.00 1073.29 23452.00 233148.50 1073.19 23452.00 233155.00 1073.11 23452.00 233161.50 1073.23 23452.00 233168.00 1073.30 23452.00 233174.50 1073.30 23452.00 233181.00 1073.20 23452.00 233187.50 1073.21 23452.00 233194.00 1072.84 23452.00 233200.50 1072.65 23452.00 233207.00 1072.41 23452.00 233213.50 1072.25 23452.00 233220.00 1071.95 23452.00 233226.50 1071.81 23452.00 233233.00 1071.26 23452.00 233239.50 1070.94 23452.00 233246.00 1070.73 23452.00 233252.50 1070.61 23452.00 233259.00 1070.60 23452.00 233265.50 1070.61 23452.00 233272.00 1070.63 23452.00 233278.50 1070.60 23452.00 233285.00 1070.37 23452.00 233291.50 1070.34 23452.00 233298.00 1069.95 23452.00 233304.50 1069.96 23452.00 233311.00 1069.92 23452.00 233317.50 1069.51 23452.00 233324.00 1069.08 23452.00 233330.50 1068.70 23452.00 233337.00 1067.86 23452.00 233343.50 1067.99 23452.00 233350.00 1068.05 23452.00 233356.50 1068.02 23452.00 233363.00 1067.46 23452.00 233369.50 1067.02 23452.00 233376.00 1067.28 23452.00 233382.50 1066.98 23452.00 233389.00 1067.21 23452.00 233395.50 1067.04 23452.00 233402.00 1066.67 23452.00 233408.50 1067.05 23452.00 233415.00 1066.53 23452.00 233421.50 1066.19 23452.00 233428.00 1066.09 23452.00 233434.50 1065.92 23452.00 233441.00 1066.04 23452.00 233447.50 1065.25 23452.00 233454.00 1065.65 23452.00 233460.50 1065.95 23452.00 233467.00 1066.45 23452.00 233473.50 1066.82 23452.00 233480.00 1066.89 23452.00 233486.50 1067.35 23452.00 233493.00 1067.77 23452.00 233499.50 1067.39 23452.00 233506.00 1067.44 23452.00 233512.50 1067.66 23452.00 233519.00 1067.58 23452.00 233525.50 1067.23 23452.00 233532.00 1067.72 23452.00 233538.50 1067.65 23452.00 233545.00 1068.30 23452.00 233551.50 1068.89 23452.00 233558.00 1069.36 23452.00 233564.50 1069.44 23452.00 233571.00 1069.27 23452.00 233577.50 1070.19 23452.00 233584.00 1069.57 23452.00 233590.50 1069.34 23452.00 233597.00 1068.95 23452.00 233603.50 1068.86 23452.00 233610.00 1068.86 23452.00 233616.50 1068.25 23452.00 233623.00 1066.77 23452.00 233629.50 1064.33 23452.00 233636.00 1062.12 23452.00 233642.50 1061.14 23452.00 233649.00 1061.09 23452.00 233655.50 1061.46 23452.00 233662.00 1061.57 23452.00 233668.50 1061.06 23452.00 233675.00 1062.49 23452.00 233681.50 1062.65 23452.00 233688.00 1062.02 23452.00 233694.50 1061.26 23452.00 233701.00 1060.55 23452.00 233707.50 1060.06 23452.00 233714.00 1059.88 23452.00 233720.50 1059.66 23452.00 233727.00 1059.04 23452.00 233733.50 1058.66 23452.00 233740.00 1058.17 23452.00 233746.50 1058.13 23452.00 233753.00 1058.10 23452.00 233759.50 1057.17 23452.00 233766.00 1057.38 23452.00 233772.50 1057.59 23452.00 233779.00 1057.15 23452.00 233785.50 1056.30 23452.00 233792.00 1055.82 23452.00 233798.50 1055.25 23452.00 233805.00 1054.25 23452.00 233811.50 1053.61 23452.00 233818.00 1053.59 23452.00 233824.50 1052.97 23452.00 233831.00 1052.80 23452.00 233837.50 1052.25 23452.00 233844.00 1052.12 23452.00 233850.50 1052.14 23452.00 233857.00 1052.02 23452.00 233863.50 1051.82 23452.00 233870.00 1051.64 23452.00 233876.50 1051.24 23452.00 233883.00 1051.39 23452.00 233889.50 1051.83 23452.00 233896.00 1051.54 23452.00 233902.50 1050.97 23452.00 233909.00 1050.47 23452.00 233915.50 1050.61 23452.00 233922.00 1050.42 23452.00 233928.50 1050.16 23452.00 233935.00 1049.87 23452.00 233941.50 1049.83 23452.00 233948.00 1049.70 23452.00 233954.50 1049.54 23452.00 233961.00 1049.25 23452.00 233967.50 1049.34 23452.00 233974.00 1049.23 23452.00 233980.50 1048.88 23452.00 233987.00 1048.94 23452.00 233993.50 1048.63 23452.00 234000.00 1048.42 23452.00 234006.50 1048.31 23452.00 234013.00 1048.08 23452.00 234019.50 1047.88 23452.00 234026.00 1047.77 23452.00 234032.50 1047.56 23452.00 234039.00 1047.27 23452.00 234045.50 1047.03 23452.00 234052.00 1045.98 23452.00 234058.50 1045.51 23452.00 234065.00 1045.70 23452.00 234071.50 1045.51 23452.00 234078.00 1045.47 23452.00 234084.50 1045.71 23452.00 234091.00 1045.07 23452.00 234097.50 1042.52 23452.00 234104.00 1045.12 23452.00 234110.50 1046.31 23452.00 234117.00 1046.09 23452.00 234123.50 1045.90 23452.00 234130.00 1046.02 23452.00 234136.50 1046.11 23452.00 234143.00 1046.17 23452.00 234149.50 1046.17 23452.00 234156.00 1045.88 23452.00 234162.50 1045.84 23452.00 234169.00 1045.49 23452.00 234175.50 1045.27 23452.00 234182.00 1044.69 23452.00 234188.50 1044.94 23452.00 234195.00 1044.87 23452.00 234201.50 1044.78 23452.00 234208.00 1044.83 23452.00 234214.50 1044.06 23452.00 234221.00 1044.08 23452.00 234227.50 1043.99 23452.00 234234.00 1043.69 23452.00 234240.50 1043.76 23452.00 234247.00 1044.25 23452.00 234253.50 1044.09 23452.00 234260.00 1043.72 23452.00 234266.50 1043.23 23452.00 234273.00 1043.10 23452.00 234279.50 1042.72 23452.00 234286.00 1041.91 23452.00 234292.50 1043.24 23452.00 234299.00 1044.73 23452.00 234305.50 1045.14 23452.00 234312.00 1044.92 23452.00 234318.50 1044.42 23452.00 234325.00 1044.49 23452.00 234331.50 1043.99 23452.00 234338.00 1043.23 23452.00 234344.50 1042.76 23452.00 234351.00 1043.06 23452.00 234357.50 1043.02 23452.00 234364.00 1042.85 23452.00 234370.50 1042.81 23452.00 234377.00 1042.79 23452.00 234383.50 1042.65 23452.00 234390.00 1042.79 23452.00 234396.50 1042.30 23452.00 234403.00 1041.86 23452.00 234409.50 1041.77 23452.00 234416.00 1041.64 23452.00 234422.50 1042.57 23452.00 234429.00 1043.15 23452.00 234435.50 1043.79 23452.00 234442.00 1043.86 23452.00 234448.50 1043.66 23452.00 234455.00 1043.75 23452.00 234461.50 1043.39 23452.00 234468.00 1043.28 23452.00 234474.50 1043.00 23452.00 234481.00 1042.96 23452.00 234487.50 1042.84 23452.00 234494.00 1042.64 23452.00 234500.50 1042.36 23452.00 234507.00 1042.10 23452.00 234513.50 1042.36 23452.00 234520.00 1042.36 23452.00 234526.50 1042.37 23452.00 234533.00 1042.37 23452.00 234539.50 1042.37 23452.00 234546.00 1042.28 23452.00 234552.50 1042.18 23452.00 234559.00 1042.05 23452.00 234565.50 1042.11 23452.00 234572.00 1042.39 23452.00 234578.50 1042.46 23452.00 234585.00 1042.49 23452.00 234591.50 1042.48 23452.00 234598.00 1042.45 23452.00 234604.50 1042.35 23452.00 234611.00 1042.44 23452.00 234617.50 1042.70 23452.00 234624.00 1042.25 23452.00 234630.50 1041.94 23452.00 234637.00 1041.87 23452.00 234643.50 1041.69 23452.00 234650.00 1041.46 23452.00 234656.50 1041.20 23452.00 234663.00 1041.69 23452.00 234669.50 1041.64 23452.00 234676.00 1041.28 23452.00 234682.50 1041.29 23452.00 234689.00 1041.17 23452.00 234695.50 1040.89 23452.00 234702.00 1041.10 23452.00 234708.50 1041.38 23452.00 234715.00 1041.32 23452.00 234721.50 1041.39 23452.00 234728.00 1041.29 23452.00 234734.50 1041.36 23452.00 234741.00 1041.25 23452.00 234747.50 1041.20 23452.00 234754.00 1041.18 23452.00 234760.50 1041.16 23452.00 234767.00 1041.14 23452.00 234773.50 1041.12 23452.00 234780.00 1041.07 23452.00 234786.50 1041.07 23452.00 234793.00 1041.01 23452.00 234799.50 1040.89 23452.00 234806.00 1040.87 23452.00 234812.50 1040.75 23452.00 234819.00 1040.86 23452.00 234825.50 1040.78 23452.00 234832.00 1041.00 23452.00 234838.50 1041.08 23452.00 234845.00 1040.83 23452.00 234851.50 1041.07 23452.00 234858.00 1041.07 23452.00 234864.50 1041.06 23452.00 234871.00 1041.00 23452.00 234877.50 1040.99 23452.00 234884.00 1041.22 23452.00 234890.50 1041.69 23452.00 234897.00 1042.01 23452.00 234903.50 1042.35 23452.00 234910.00 1042.76 23452.00 234916.50 1043.09 23452.00 234923.00 1043.50 23452.00 234929.50 1043.99 23452.00 234936.00 1044.36 23452.00 234942.50 1044.34 23452.00 234949.00 1044.37 23452.00 234955.50 1044.56 23452.00 234962.00 1044.64 23452.00 234968.50 1044.98 23452.00 234975.00 1044.80 23452.00 234981.50 1044.81 23452.00 234988.00 1044.89 23452.00 234994.50 1044.63 23452.00 235001.00 1044.75 23452.00 235007.50 1044.90 23452.00 235014.00 1044.99 23452.00 235020.50 1045.07 23452.00 235027.00 1045.18 23452.00 235033.50 1044.69 23452.00 235040.00 1044.68 23452.00 235046.50 1045.10 23452.00 235053.00 1044.98 23452.00 235059.50 1044.92 23452.00 235066.00 1044.95 23452.00 235072.50 1044.71 23452.00 235079.00 1044.70 23452.00 235085.50 1044.76 23452.00 235092.00 1044.63 23452.00 235098.50 1044.81 23452.00 235105.00 1044.61 23452.00 235111.50 1044.94 23452.00 235118.00 1045.17 23452.00 235124.50 1045.12 23452.00 235131.00 1044.93 23452.00 235137.50 1044.48 23452.00 235144.00 1044.46 23452.00 235150.50 1044.49 23452.00 235157.00 1044.62 23452.00 235163.50 1044.67 23452.00 235170.00 1044.61 23452.00 235176.50 1044.48 23452.00 235183.00 1044.33 23452.00 235189.50 1044.61 23452.00 235196.00 1044.62 23452.00 235202.50 1044.43 23452.00 235209.00 1044.46 23452.00 235215.50 1043.79 23452.00 235222.00 1044.73 23452.00 235228.50 1045.07 23452.00 235235.00 1045.07 23452.00 235241.50 1044.91 23452.00 235248.00 1044.82 23452.00 235254.50 1044.72 23452.00 235261.00 1044.72 23452.00 235267.50 1044.47 23452.00 235274.00 1044.41 23452.00 235280.50 1044.00 23452.00 235287.00 1043.57 23452.00 235293.50 1042.99 23452.00 235300.00 1042.20 23452.00 235306.50 1041.36 23452.00 235313.00 1040.65 23452.00 235319.50 1039.54 23452.00 235326.00 1038.44 23452.00 235332.50 1037.09 23452.00 235339.00 1034.81 23452.00 235345.50 1032.74 23452.00 235352.00 1030.88 23452.00 235358.50 1030.86 23452.00 235365.00 1030.84 23452.00 235371.50 1030.82 23452.00 235378.00 1030.80 23452.00 235384.50 1030.78 23452.00 235391.00 1030.76 23452.00 235397.50 1033.02 23452.00 235404.00 1036.09 23452.00 235410.50 1036.34 23452.00 235417.00 1036.61 23452.00 235423.50 1037.15 23452.00 235430.00 1036.81 23452.00 235436.50 1037.57 23452.00 235443.00 1037.45 23452.00 235449.50 1037.92 23452.00 235456.00 1038.54 23452.00 235462.50 1038.45 23452.00 235469.00 1038.33 23452.00 235475.50 1038.15 23452.00 235482.00 1038.10 23452.00 235488.50 1039.26 23452.00 235495.00 1039.84 23452.00 235501.50 1039.69 23452.00 235508.00 1039.76 23452.00 235514.50 1039.51 23452.00 235521.00 1039.12 23452.00 235527.50 1038.74 23452.00 235534.00 1038.42 23452.00 235540.50 1039.12 23452.00 235547.00 1039.02 23452.00 235553.50 1038.74 23452.00 235560.00 1038.65 23452.00 235566.50 1039.02 23452.00 235573.00 1039.70 23452.00 235579.50 1040.03 23452.00 235586.00 1040.17 23452.00 235592.50 1040.32 23452.00 235599.00 1040.58 23452.00 235605.50 1040.43 23452.00 235612.00 1040.16 23452.00 235618.50 1039.92 23452.00 235625.00 1040.05 23452.00 235631.50 1040.24 23452.00 235638.00 1039.16 23452.00 235644.50 1038.89 23452.00 235651.00 1038.63 23452.00 235657.50 1038.58 23452.00 235664.00 1038.65 23452.00 235670.50 1038.61 23452.00 235677.00 1038.16 23452.00 235683.50 1038.04 23452.00 235690.00 1037.75 23452.00 235696.50 1037.86 23452.00 235703.00 1038.13 23452.00 235709.50 1037.60 23452.00 235716.00 1037.76 23452.00 235722.50 1037.90 23452.00 235729.00 1038.05 23452.00 235735.50 1038.05 23452.00 235742.00 1037.99 23452.00 235748.50 1037.99 23452.00 235755.00 1038.00 23452.00 235761.50 1038.00 23452.00 235768.00 1037.84 23452.00 235774.50 1037.60 23452.00 235781.00 1036.40 23452.00 235787.50 1035.64 23452.00 235794.00 1036.32 23452.00 235800.50 1037.31 23452.00 235807.00 1037.20 23452.00 235813.50 1036.84 23452.00 235820.00 1036.58 23452.00 235826.50 1036.15 23452.00 235833.00 1035.72 23452.00 235839.50 1035.14 23452.00 235846.00 1034.10 23452.00 235852.50 1033.41 23452.00 235859.00 1033.82 23452.00 235865.50 1034.66 23452.00 235872.00 1033.75 23452.00 235878.50 1033.35 23452.00 235885.00 1033.85 23452.00 235891.50 1033.98 23452.00 235898.00 1034.59 23452.00 235904.50 1034.52 23452.00 235911.00 1034.43 23452.00 235917.50 1034.68 23452.00 235924.00 1034.93 23452.00 235930.50 1034.64 23452.00 235937.00 1034.49 23452.00 235943.50 1035.13 23452.00 235950.00 1035.34 23452.00 235956.50 1035.02 23452.00 235963.00 1035.32 23452.00 235969.50 1034.72 23452.00 235976.00 1034.10 23452.00 235982.50 1033.62 23452.00 235989.00 1033.38 23452.00 235995.50 1033.50 23458.50 232004.50 1141.49 23458.50 232011.00 1142.69 23458.50 232017.50 1143.91 23458.50 232024.00 1145.22 23458.50 232030.50 1147.27 23458.50 232037.00 1147.72 23458.50 232043.50 1148.91 23458.50 232050.00 1149.36 23458.50 232056.50 1149.15 23458.50 232063.00 1148.95 23458.50 232069.50 1148.65 23458.50 232076.00 1148.03 23458.50 232082.50 1147.60 23458.50 232089.00 1147.07 23458.50 232095.50 1146.10 23458.50 232102.00 1145.06 23458.50 232108.50 1144.34 23458.50 232115.00 1144.00 23458.50 232121.50 1143.25 23458.50 232128.00 1142.09 23458.50 232134.50 1141.15 23458.50 232141.00 1139.72 23458.50 232147.50 1138.23 23458.50 232154.00 1136.85 23458.50 232160.50 1135.47 23458.50 232167.00 1134.08 23458.50 232173.50 1132.77 23458.50 232180.00 1131.63 23458.50 232186.50 1130.53 23458.50 232193.00 1129.45 23458.50 232199.50 1128.36 23458.50 232206.00 1127.01 23458.50 232212.50 1126.05 23458.50 232219.00 1125.08 23458.50 232225.50 1124.09 23458.50 232232.00 1124.00 23458.50 232238.50 1124.31 23458.50 232245.00 1124.62 23458.50 232251.50 1124.93 23458.50 232258.00 1124.19 23458.50 232264.50 1123.98 23458.50 232271.00 1121.99 23458.50 232277.50 1118.55 23458.50 232284.00 1117.01 23458.50 232290.50 1116.35 23458.50 232297.00 1115.08 23458.50 232303.50 1114.08 23458.50 232310.00 1113.54 23458.50 232316.50 1113.13 23458.50 232323.00 1111.23 23458.50 232329.50 1108.51 23458.50 232336.00 1107.07 23458.50 232342.50 1105.88 23458.50 232349.00 1104.39 23458.50 232355.50 1102.67 23458.50 232362.00 1102.21 23458.50 232368.50 1102.63 23458.50 232375.00 1103.05 23458.50 232381.50 1102.84 23458.50 232388.00 1103.02 23458.50 232394.50 1103.09 23458.50 232401.00 1103.15 23458.50 232407.50 1103.22 23458.50 232414.00 1103.21 23458.50 232420.50 1103.31 23458.50 232427.00 1102.62 23458.50 232433.50 1102.18 23458.50 232440.00 1102.28 23458.50 232446.50 1101.80 23458.50 232453.00 1101.73 23458.50 232459.50 1100.84 23458.50 232466.00 1100.19 23458.50 232472.50 1099.22 23458.50 232479.00 1098.89 23458.50 232485.50 1098.35 23458.50 232492.00 1098.13 23458.50 232498.50 1098.48 23458.50 232505.00 1098.14 23458.50 232511.50 1097.85 23458.50 232518.00 1098.27 23458.50 232524.50 1098.80 23458.50 232531.00 1097.77 23458.50 232537.50 1100.95 23458.50 232544.00 1102.93 23458.50 232550.50 1101.43 23458.50 232557.00 1099.31 23458.50 232563.50 1098.48 23458.50 232570.00 1097.81 23458.50 232576.50 1097.14 23458.50 232583.00 1096.78 23458.50 232589.50 1096.45 23458.50 232596.00 1096.38 23458.50 232602.50 1095.91 23458.50 232609.00 1095.62 23458.50 232615.50 1095.60 23458.50 232622.00 1095.46 23458.50 232628.50 1094.78 23458.50 232635.00 1094.39 23458.50 232641.50 1094.60 23458.50 232648.00 1093.53 23458.50 232654.50 1092.47 23458.50 232661.00 1092.74 23458.50 232667.50 1092.15 23458.50 232674.00 1091.69 23458.50 232680.50 1091.19 23458.50 232687.00 1090.25 23458.50 232693.50 1089.32 23458.50 232700.00 1088.31 23458.50 232706.50 1087.57 23458.50 232713.00 1086.15 23458.50 232719.50 1085.39 23458.50 232726.00 1084.11 23458.50 232732.50 1082.83 23458.50 232739.00 1082.74 23458.50 232745.50 1082.84 23458.50 232752.00 1082.41 23458.50 232758.50 1081.81 23458.50 232765.00 1081.82 23458.50 232771.50 1081.68 23458.50 232778.00 1081.38 23458.50 232784.50 1081.45 23458.50 232791.00 1081.64 23458.50 232797.50 1081.36 23458.50 232804.00 1081.25 23458.50 232810.50 1081.46 23458.50 232817.00 1081.37 23458.50 232823.50 1081.26 23458.50 232830.00 1081.30 23458.50 232836.50 1081.32 23458.50 232843.00 1081.01 23458.50 232849.50 1080.26 23458.50 232856.00 1080.09 23458.50 232862.50 1080.16 23458.50 232869.00 1080.23 23458.50 232875.50 1079.66 23458.50 232882.00 1079.81 23458.50 232888.50 1079.17 23458.50 232895.00 1079.39 23458.50 232901.50 1079.27 23458.50 232908.00 1079.10 23458.50 232914.50 1079.04 23458.50 232921.00 1078.67 23458.50 232927.50 1078.38 23458.50 232934.00 1078.27 23458.50 232940.50 1078.23 23458.50 232947.00 1077.80 23458.50 232953.50 1077.79 23458.50 232960.00 1077.52 23458.50 232966.50 1076.95 23458.50 232973.00 1077.02 23458.50 232979.50 1077.14 23458.50 232986.00 1076.84 23458.50 232992.50 1076.69 23458.50 232999.00 1076.37 23458.50 233005.50 1075.79 23458.50 233012.00 1075.64 23458.50 233018.50 1075.77 23458.50 233025.00 1075.52 23458.50 233031.50 1075.28 23458.50 233038.00 1074.96 23458.50 233044.50 1074.54 23458.50 233051.00 1074.96 23458.50 233057.50 1074.96 23458.50 233064.00 1074.50 23458.50 233070.50 1074.55 23458.50 233077.00 1075.00 23458.50 233083.50 1074.37 23458.50 233090.00 1074.32 23458.50 233096.50 1073.79 23458.50 233103.00 1073.12 23458.50 233109.50 1073.48 23458.50 233116.00 1074.06 23458.50 233122.50 1073.98 23458.50 233129.00 1073.67 23458.50 233135.50 1073.04 23458.50 233142.00 1073.10 23458.50 233148.50 1072.90 23458.50 233155.00 1072.70 23458.50 233161.50 1072.94 23458.50 233168.00 1073.05 23458.50 233174.50 1073.04 23458.50 233181.00 1072.91 23458.50 233187.50 1072.63 23458.50 233194.00 1072.64 23458.50 233200.50 1072.23 23458.50 233207.00 1072.26 23458.50 233213.50 1071.73 23458.50 233220.00 1071.55 23458.50 233226.50 1071.29 23458.50 233233.00 1071.02 23458.50 233239.50 1070.65 23458.50 233246.00 1070.21 23458.50 233252.50 1070.31 23458.50 233259.00 1070.38 23458.50 233265.50 1070.39 23458.50 233272.00 1070.34 23458.50 233278.50 1070.16 23458.50 233285.00 1070.24 23458.50 233291.50 1070.08 23458.50 233298.00 1069.70 23458.50 233304.50 1069.72 23458.50 233311.00 1069.37 23458.50 233317.50 1069.39 23458.50 233324.00 1068.95 23458.50 233330.50 1068.48 23458.50 233337.00 1067.91 23458.50 233343.50 1067.61 23458.50 233350.00 1067.83 23458.50 233356.50 1067.68 23458.50 233363.00 1067.25 23458.50 233369.50 1066.96 23458.50 233376.00 1066.75 23458.50 233382.50 1066.48 23458.50 233389.00 1066.79 23458.50 233395.50 1066.78 23458.50 233402.00 1066.45 23458.50 233408.50 1066.93 23458.50 233415.00 1066.45 23458.50 233421.50 1065.88 23458.50 233428.00 1065.77 23458.50 233434.50 1065.54 23458.50 233441.00 1065.50 23458.50 233447.50 1064.68 23458.50 233454.00 1065.39 23458.50 233460.50 1065.74 23458.50 233467.00 1066.21 23458.50 233473.50 1066.42 23458.50 233480.00 1066.53 23458.50 233486.50 1066.63 23458.50 233493.00 1066.59 23458.50 233499.50 1066.34 23458.50 233506.00 1066.70 23458.50 233512.50 1067.31 23458.50 233519.00 1067.27 23458.50 233525.50 1066.63 23458.50 233532.00 1067.00 23458.50 233538.50 1067.51 23458.50 233545.00 1067.99 23458.50 233551.50 1068.75 23458.50 233558.00 1069.36 23458.50 233564.50 1069.43 23458.50 233571.00 1069.11 23458.50 233577.50 1069.60 23458.50 233584.00 1069.48 23458.50 233590.50 1069.12 23458.50 233597.00 1068.81 23458.50 233603.50 1068.64 23458.50 233610.00 1068.21 23458.50 233616.50 1068.33 23458.50 233623.00 1067.69 23458.50 233629.50 1065.59 23458.50 233636.00 1062.41 23458.50 233642.50 1060.87 23458.50 233649.00 1060.98 23458.50 233655.50 1060.88 23458.50 233662.00 1060.86 23458.50 233668.50 1060.80 23458.50 233675.00 1060.29 23458.50 233681.50 1060.86 23458.50 233688.00 1060.75 23458.50 233694.50 1059.79 23458.50 233701.00 1059.29 23458.50 233707.50 1058.79 23458.50 233714.00 1058.00 23458.50 233720.50 1057.92 23458.50 233727.00 1057.37 23458.50 233733.50 1057.07 23458.50 233740.00 1057.05 23458.50 233746.50 1056.69 23458.50 233753.00 1056.63 23458.50 233759.50 1056.19 23458.50 233766.00 1055.86 23458.50 233772.50 1055.68 23458.50 233779.00 1055.31 23458.50 233785.50 1054.62 23458.50 233792.00 1054.58 23458.50 233798.50 1054.07 23458.50 233805.00 1053.39 23458.50 233811.50 1053.17 23458.50 233818.00 1052.80 23458.50 233824.50 1052.41 23458.50 233831.00 1052.15 23458.50 233837.50 1051.81 23458.50 233844.00 1051.70 23458.50 233850.50 1051.71 23458.50 233857.00 1051.66 23458.50 233863.50 1051.48 23458.50 233870.00 1051.16 23458.50 233876.50 1050.83 23458.50 233883.00 1051.06 23458.50 233889.50 1051.02 23458.50 233896.00 1050.93 23458.50 233902.50 1050.87 23458.50 233909.00 1050.64 23458.50 233915.50 1050.47 23458.50 233922.00 1050.01 23458.50 233928.50 1049.85 23458.50 233935.00 1050.30 23458.50 233941.50 1049.91 23458.50 233948.00 1049.90 23458.50 233954.50 1049.28 23458.50 233961.00 1049.36 23458.50 233967.50 1049.21 23458.50 233974.00 1049.17 23458.50 233980.50 1048.87 23458.50 233987.00 1048.73 23458.50 233993.50 1048.53 23458.50 234000.00 1048.38 23458.50 234006.50 1048.17 23458.50 234013.00 1048.21 23458.50 234019.50 1047.64 23458.50 234026.00 1047.60 23458.50 234032.50 1047.36 23458.50 234039.00 1047.13 23458.50 234045.50 1046.73 23458.50 234052.00 1046.26 23458.50 234058.50 1045.48 23458.50 234065.00 1045.51 23458.50 234071.50 1045.92 23458.50 234078.00 1046.13 23458.50 234084.50 1046.18 23458.50 234091.00 1045.39 23458.50 234097.50 1042.51 23458.50 234104.00 1043.76 23458.50 234110.50 1045.64 23458.50 234117.00 1046.03 23458.50 234123.50 1046.05 23458.50 234130.00 1046.10 23458.50 234136.50 1046.04 23458.50 234143.00 1046.19 23458.50 234149.50 1046.19 23458.50 234156.00 1045.53 23458.50 234162.50 1045.44 23458.50 234169.00 1045.11 23458.50 234175.50 1044.74 23458.50 234182.00 1044.80 23458.50 234188.50 1044.95 23458.50 234195.00 1044.78 23458.50 234201.50 1044.72 23458.50 234208.00 1044.34 23458.50 234214.50 1043.92 23458.50 234221.00 1043.72 23458.50 234227.50 1043.61 23458.50 234234.00 1043.50 23458.50 234240.50 1043.70 23458.50 234247.00 1044.29 23458.50 234253.50 1043.94 23458.50 234260.00 1043.45 23458.50 234266.50 1042.95 23458.50 234273.00 1042.76 23458.50 234279.50 1042.53 23458.50 234286.00 1043.04 23458.50 234292.50 1044.09 23458.50 234299.00 1044.67 23458.50 234305.50 1044.74 23458.50 234312.00 1044.51 23458.50 234318.50 1044.94 23458.50 234325.00 1044.65 23458.50 234331.50 1043.88 23458.50 234338.00 1042.77 23458.50 234344.50 1043.26 23458.50 234351.00 1042.96 23458.50 234357.50 1043.09 23458.50 234364.00 1042.60 23458.50 234370.50 1042.31 23458.50 234377.00 1042.48 23458.50 234383.50 1042.43 23458.50 234390.00 1042.62 23458.50 234396.50 1041.94 23458.50 234403.00 1041.72 23458.50 234409.50 1041.76 23458.50 234416.00 1042.35 23458.50 234422.50 1043.49 23458.50 234429.00 1043.93 23458.50 234435.50 1043.99 23458.50 234442.00 1043.97 23458.50 234448.50 1043.86 23458.50 234455.00 1043.97 23458.50 234461.50 1043.34 23458.50 234468.00 1043.02 23458.50 234474.50 1042.87 23458.50 234481.00 1042.25 23458.50 234487.50 1042.54 23458.50 234494.00 1042.41 23458.50 234500.50 1042.65 23458.50 234507.00 1042.56 23458.50 234513.50 1042.31 23458.50 234520.00 1042.34 23458.50 234526.50 1042.35 23458.50 234533.00 1042.47 23458.50 234539.50 1042.43 23458.50 234546.00 1042.22 23458.50 234552.50 1042.18 23458.50 234559.00 1042.17 23458.50 234565.50 1042.25 23458.50 234572.00 1042.38 23458.50 234578.50 1042.44 23458.50 234585.00 1042.45 23458.50 234591.50 1042.42 23458.50 234598.00 1042.41 23458.50 234604.50 1042.40 23458.50 234611.00 1042.40 23458.50 234617.50 1042.45 23458.50 234624.00 1041.94 23458.50 234630.50 1042.11 23458.50 234637.00 1041.81 23458.50 234643.50 1041.61 23458.50 234650.00 1041.36 23458.50 234656.50 1041.51 23458.50 234663.00 1041.73 23458.50 234669.50 1041.53 23458.50 234676.00 1041.31 23458.50 234682.50 1041.17 23458.50 234689.00 1041.18 23458.50 234695.50 1041.18 23458.50 234702.00 1041.03 23458.50 234708.50 1041.45 23458.50 234715.00 1041.32 23458.50 234721.50 1041.35 23458.50 234728.00 1041.26 23458.50 234734.50 1041.04 23458.50 234741.00 1041.13 23458.50 234747.50 1041.23 23458.50 234754.00 1041.23 23458.50 234760.50 1041.23 23458.50 234767.00 1040.93 23458.50 234773.50 1041.05 23458.50 234780.00 1041.22 23458.50 234786.50 1041.10 23458.50 234793.00 1041.05 23458.50 234799.50 1040.95 23458.50 234806.00 1041.00 23458.50 234812.50 1041.04 23458.50 234819.00 1041.37 23458.50 234825.50 1041.02 23458.50 234832.00 1040.61 23458.50 234838.50 1041.03 23458.50 234845.00 1041.27 23458.50 234851.50 1040.95 23458.50 234858.00 1041.06 23458.50 234864.50 1040.99 23458.50 234871.00 1041.09 23458.50 234877.50 1041.33 23458.50 234884.00 1041.64 23458.50 234890.50 1041.98 23458.50 234897.00 1042.37 23458.50 234903.50 1042.62 23458.50 234910.00 1043.09 23458.50 234916.50 1043.45 23458.50 234923.00 1043.88 23458.50 234929.50 1044.29 23458.50 234936.00 1044.52 23458.50 234942.50 1044.34 23458.50 234949.00 1044.56 23458.50 234955.50 1044.65 23458.50 234962.00 1044.70 23458.50 234968.50 1044.88 23458.50 234975.00 1044.83 23458.50 234981.50 1044.92 23458.50 234988.00 1044.83 23458.50 234994.50 1044.63 23458.50 235001.00 1044.61 23458.50 235007.50 1044.77 23458.50 235014.00 1045.05 23458.50 235020.50 1045.01 23458.50 235027.00 1044.98 23458.50 235033.50 1044.97 23458.50 235040.00 1044.80 23458.50 235046.50 1045.01 23458.50 235053.00 1045.33 23458.50 235059.50 1045.02 23458.50 235066.00 1044.66 23458.50 235072.50 1044.49 23458.50 235079.00 1044.77 23458.50 235085.50 1044.78 23458.50 235092.00 1045.02 23458.50 235098.50 1044.80 23458.50 235105.00 1044.56 23458.50 235111.50 1044.94 23458.50 235118.00 1045.60 23458.50 235124.50 1045.63 23458.50 235131.00 1045.17 23458.50 235137.50 1044.72 23458.50 235144.00 1044.56 23458.50 235150.50 1044.54 23458.50 235157.00 1044.80 23458.50 235163.50 1044.78 23458.50 235170.00 1044.73 23458.50 235176.50 1044.67 23458.50 235183.00 1044.58 23458.50 235189.50 1044.82 23458.50 235196.00 1044.69 23458.50 235202.50 1044.34 23458.50 235209.00 1043.92 23458.50 235215.50 1043.47 23458.50 235222.00 1044.26 23458.50 235228.50 1044.82 23458.50 235235.00 1044.90 23458.50 235241.50 1044.90 23458.50 235248.00 1044.88 23458.50 235254.50 1044.66 23458.50 235261.00 1044.37 23458.50 235267.50 1044.27 23458.50 235274.00 1043.89 23458.50 235280.50 1043.65 23458.50 235287.00 1043.00 23458.50 235293.50 1042.18 23458.50 235300.00 1041.49 23458.50 235306.50 1040.24 23458.50 235313.00 1039.64 23458.50 235319.50 1038.06 23458.50 235326.00 1036.44 23458.50 235332.50 1034.21 23458.50 235339.00 1031.42 23458.50 235345.50 1030.92 23458.50 235352.00 1030.90 23458.50 235358.50 1030.88 23458.50 235365.00 1030.86 23458.50 235371.50 1030.84 23458.50 235378.00 1030.82 23458.50 235384.50 1030.87 23458.50 235391.00 1033.28 23458.50 235397.50 1035.14 23458.50 235404.00 1036.87 23458.50 235410.50 1036.58 23458.50 235417.00 1036.28 23458.50 235423.50 1036.94 23458.50 235430.00 1037.08 23458.50 235436.50 1038.21 23458.50 235443.00 1038.43 23458.50 235449.50 1038.92 23458.50 235456.00 1039.41 23458.50 235462.50 1039.35 23458.50 235469.00 1039.16 23458.50 235475.50 1038.51 23458.50 235482.00 1038.13 23458.50 235488.50 1039.23 23458.50 235495.00 1039.39 23458.50 235501.50 1039.67 23458.50 235508.00 1040.10 23458.50 235514.50 1039.80 23458.50 235521.00 1039.44 23458.50 235527.50 1039.10 23458.50 235534.00 1039.05 23458.50 235540.50 1039.69 23458.50 235547.00 1039.60 23458.50 235553.50 1039.32 23458.50 235560.00 1039.43 23458.50 235566.50 1039.88 23458.50 235573.00 1040.88 23458.50 235579.50 1040.96 23458.50 235586.00 1041.02 23458.50 235592.50 1040.98 23458.50 235599.00 1040.84 23458.50 235605.50 1039.81 23458.50 235612.00 1040.02 23458.50 235618.50 1039.82 23458.50 235625.00 1039.65 23458.50 235631.50 1039.75 23458.50 235638.00 1039.56 23458.50 235644.50 1038.96 23458.50 235651.00 1038.64 23458.50 235657.50 1038.73 23458.50 235664.00 1038.72 23458.50 235670.50 1038.73 23458.50 235677.00 1038.22 23458.50 235683.50 1038.07 23458.50 235690.00 1038.06 23458.50 235696.50 1038.05 23458.50 235703.00 1037.76 23458.50 235709.50 1037.38 23458.50 235716.00 1037.67 23458.50 235722.50 1037.63 23458.50 235729.00 1037.83 23458.50 235735.50 1037.78 23458.50 235742.00 1038.16 23458.50 235748.50 1037.85 23458.50 235755.00 1037.88 23458.50 235761.50 1038.08 23458.50 235768.00 1038.03 23458.50 235774.50 1037.52 23458.50 235781.00 1037.16 23458.50 235787.50 1036.40 23458.50 235794.00 1036.47 23458.50 235800.50 1037.22 23458.50 235807.00 1037.27 23458.50 235813.50 1036.95 23458.50 235820.00 1036.75 23458.50 235826.50 1036.32 23458.50 235833.00 1036.58 23458.50 235839.50 1036.51 23458.50 235846.00 1035.85 23458.50 235852.50 1034.50 23458.50 235859.00 1033.73 23458.50 235865.50 1034.61 23458.50 235872.00 1034.43 23458.50 235878.50 1034.12 23458.50 235885.00 1034.09 23458.50 235891.50 1034.10 23458.50 235898.00 1034.22 23458.50 235904.50 1034.47 23458.50 235911.00 1034.72 23458.50 235917.50 1034.97 23458.50 235924.00 1035.22 23458.50 235930.50 1035.01 23458.50 235937.00 1035.13 23458.50 235943.50 1035.40 23458.50 235950.00 1035.09 23458.50 235956.50 1034.67 23458.50 235963.00 1035.09 23458.50 235969.50 1034.97 23458.50 235976.00 1034.48 23458.50 235982.50 1034.15 23458.50 235989.00 1033.98 23458.50 235995.50 1033.70 23465.00 232004.50 1140.74 23465.00 232011.00 1141.91 23465.00 232017.50 1143.13 23465.00 232024.00 1144.50 23465.00 232030.50 1146.04 23465.00 232037.00 1147.19 23465.00 232043.50 1147.85 23465.00 232050.00 1148.64 23465.00 232056.50 1148.44 23465.00 232063.00 1148.17 23465.00 232069.50 1147.53 23465.00 232076.00 1146.88 23465.00 232082.50 1146.36 23465.00 232089.00 1145.80 23465.00 232095.50 1144.86 23465.00 232102.00 1143.91 23465.00 232108.50 1142.88 23465.00 232115.00 1142.40 23465.00 232121.50 1141.59 23465.00 232128.00 1140.47 23465.00 232134.50 1138.75 23465.00 232141.00 1136.93 23465.00 232147.50 1136.49 23465.00 232154.00 1135.25 23465.00 232160.50 1133.85 23465.00 232167.00 1132.41 23465.00 232173.50 1131.13 23465.00 232180.00 1129.93 23465.00 232186.50 1128.79 23465.00 232193.00 1127.67 23465.00 232199.50 1126.58 23465.00 232206.00 1125.39 23465.00 232212.50 1124.42 23465.00 232219.00 1123.45 23465.00 232225.50 1122.65 23465.00 232232.00 1122.57 23465.00 232238.50 1122.42 23465.00 232245.00 1122.71 23465.00 232251.50 1123.02 23465.00 232258.00 1121.63 23465.00 232264.50 1120.52 23465.00 232271.00 1118.99 23465.00 232277.50 1116.38 23465.00 232284.00 1115.68 23465.00 232290.50 1114.87 23465.00 232297.00 1114.07 23465.00 232303.50 1112.71 23465.00 232310.00 1111.53 23465.00 232316.50 1110.58 23465.00 232323.00 1108.33 23465.00 232329.50 1107.10 23465.00 232336.00 1105.88 23465.00 232342.50 1104.69 23465.00 232349.00 1103.53 23465.00 232355.50 1102.01 23465.00 232362.00 1102.15 23465.00 232368.50 1102.80 23465.00 232375.00 1102.70 23465.00 232381.50 1102.45 23465.00 232388.00 1102.15 23465.00 232394.50 1102.23 23465.00 232401.00 1102.32 23465.00 232407.50 1102.27 23465.00 232414.00 1102.22 23465.00 232420.50 1102.54 23465.00 232427.00 1101.99 23465.00 232433.50 1101.97 23465.00 232440.00 1101.04 23465.00 232446.50 1100.83 23465.00 232453.00 1100.83 23465.00 232459.50 1100.12 23465.00 232466.00 1099.75 23465.00 232472.50 1098.33 23465.00 232479.00 1098.00 23465.00 232485.50 1097.70 23465.00 232492.00 1097.19 23465.00 232498.50 1097.12 23465.00 232505.00 1096.96 23465.00 232511.50 1096.70 23465.00 232518.00 1097.01 23465.00 232524.50 1097.02 23465.00 232531.00 1097.09 23465.00 232537.50 1097.77 23465.00 232544.00 1098.33 23465.00 232550.50 1098.02 23465.00 232557.00 1097.35 23465.00 232563.50 1096.68 23465.00 232570.00 1096.01 23465.00 232576.50 1095.36 23465.00 232583.00 1095.03 23465.00 232589.50 1094.70 23465.00 232596.00 1094.43 23465.00 232602.50 1094.03 23465.00 232609.00 1093.83 23465.00 232615.50 1093.64 23465.00 232622.00 1093.45 23465.00 232628.50 1092.57 23465.00 232635.00 1092.71 23465.00 232641.50 1092.66 23465.00 232648.00 1091.44 23465.00 232654.50 1091.02 23465.00 232661.00 1090.44 23465.00 232667.50 1089.96 23465.00 232674.00 1089.52 23465.00 232680.50 1088.80 23465.00 232687.00 1088.05 23465.00 232693.50 1087.55 23465.00 232700.00 1086.77 23465.00 232706.50 1085.78 23465.00 232713.00 1084.51 23465.00 232719.50 1083.19 23465.00 232726.00 1083.03 23465.00 232732.50 1082.85 23465.00 232739.00 1082.46 23465.00 232745.50 1082.00 23465.00 232752.00 1081.67 23465.00 232758.50 1081.26 23465.00 232765.00 1081.24 23465.00 232771.50 1081.19 23465.00 232778.00 1081.11 23465.00 232784.50 1080.99 23465.00 232791.00 1081.04 23465.00 232797.50 1080.98 23465.00 232804.00 1080.72 23465.00 232810.50 1080.59 23465.00 232817.00 1080.64 23465.00 232823.50 1080.44 23465.00 232830.00 1080.49 23465.00 232836.50 1080.35 23465.00 232843.00 1079.97 23465.00 232849.50 1079.82 23465.00 232856.00 1079.98 23465.00 232862.50 1079.80 23465.00 232869.00 1079.75 23465.00 232875.50 1079.51 23465.00 232882.00 1078.95 23465.00 232888.50 1079.26 23465.00 232895.00 1079.00 23465.00 232901.50 1078.53 23465.00 232908.00 1078.85 23465.00 232914.50 1078.67 23465.00 232921.00 1078.38 23465.00 232927.50 1078.18 23465.00 232934.00 1077.97 23465.00 232940.50 1077.86 23465.00 232947.00 1077.74 23465.00 232953.50 1077.52 23465.00 232960.00 1077.28 23465.00 232966.50 1076.80 23465.00 232973.00 1076.75 23465.00 232979.50 1076.80 23465.00 232986.00 1076.14 23465.00 232992.50 1075.95 23465.00 232999.00 1076.12 23465.00 233005.50 1075.71 23465.00 233012.00 1075.51 23465.00 233018.50 1075.39 23465.00 233025.00 1075.13 23465.00 233031.50 1075.21 23465.00 233038.00 1075.07 23465.00 233044.50 1074.72 23465.00 233051.00 1074.82 23465.00 233057.50 1074.37 23465.00 233064.00 1074.35 23465.00 233070.50 1074.48 23465.00 233077.00 1074.71 23465.00 233083.50 1074.71 23465.00 233090.00 1074.49 23465.00 233096.50 1073.68 23465.00 233103.00 1073.00 23465.00 233109.50 1073.19 23465.00 233116.00 1073.48 23465.00 233122.50 1073.71 23465.00 233129.00 1073.55 23465.00 233135.50 1073.18 23465.00 233142.00 1073.01 23465.00 233148.50 1072.79 23465.00 233155.00 1072.45 23465.00 233161.50 1072.67 23465.00 233168.00 1072.77 23465.00 233174.50 1072.72 23465.00 233181.00 1072.56 23465.00 233187.50 1072.29 23465.00 233194.00 1072.42 23465.00 233200.50 1072.04 23465.00 233207.00 1072.05 23465.00 233213.50 1071.16 23465.00 233220.00 1071.29 23465.00 233226.50 1071.10 23465.00 233233.00 1070.73 23465.00 233239.50 1070.21 23465.00 233246.00 1070.14 23465.00 233252.50 1070.14 23465.00 233259.00 1070.17 23465.00 233265.50 1070.17 23465.00 233272.00 1070.18 23465.00 233278.50 1070.17 23465.00 233285.00 1070.08 23465.00 233291.50 1069.89 23465.00 233298.00 1069.65 23465.00 233304.50 1069.36 23465.00 233311.00 1068.99 23465.00 233317.50 1068.87 23465.00 233324.00 1068.69 23465.00 233330.50 1068.24 23465.00 233337.00 1067.30 23465.00 233343.50 1067.24 23465.00 233350.00 1067.48 23465.00 233356.50 1067.32 23465.00 233363.00 1067.11 23465.00 233369.50 1066.67 23465.00 233376.00 1066.45 23465.00 233382.50 1065.80 23465.00 233389.00 1066.34 23465.00 233395.50 1066.31 23465.00 233402.00 1065.91 23465.00 233408.50 1066.13 23465.00 233415.00 1065.81 23465.00 233421.50 1065.74 23465.00 233428.00 1065.45 23465.00 233434.50 1065.54 23465.00 233441.00 1065.36 23465.00 233447.50 1064.82 23465.00 233454.00 1065.11 23465.00 233460.50 1065.38 23465.00 233467.00 1065.48 23465.00 233473.50 1065.66 23465.00 233480.00 1065.07 23465.00 233486.50 1065.92 23465.00 233493.00 1065.86 23465.00 233499.50 1065.95 23465.00 233506.00 1066.28 23465.00 233512.50 1066.76 23465.00 233519.00 1066.79 23465.00 233525.50 1066.33 23465.00 233532.00 1066.46 23465.00 233538.50 1067.34 23465.00 233545.00 1068.25 23465.00 233551.50 1068.39 23465.00 233558.00 1068.71 23465.00 233564.50 1069.18 23465.00 233571.00 1069.13 23465.00 233577.50 1069.31 23465.00 233584.00 1069.32 23465.00 233590.50 1068.89 23465.00 233597.00 1068.78 23465.00 233603.50 1068.39 23465.00 233610.00 1067.73 23465.00 233616.50 1067.90 23465.00 233623.00 1067.27 23465.00 233629.50 1065.23 23465.00 233636.00 1061.93 23465.00 233642.50 1060.14 23465.00 233649.00 1060.23 23465.00 233655.50 1060.27 23465.00 233662.00 1060.28 23465.00 233668.50 1060.46 23465.00 233675.00 1059.77 23465.00 233681.50 1059.52 23465.00 233688.00 1059.57 23465.00 233694.50 1058.87 23465.00 233701.00 1058.20 23465.00 233707.50 1057.74 23465.00 233714.00 1057.46 23465.00 233720.50 1057.11 23465.00 233727.00 1056.73 23465.00 233733.50 1056.46 23465.00 233740.00 1056.31 23465.00 233746.50 1055.64 23465.00 233753.00 1055.72 23465.00 233759.50 1055.09 23465.00 233766.00 1054.91 23465.00 233772.50 1054.64 23465.00 233779.00 1054.18 23465.00 233785.50 1053.73 23465.00 233792.00 1053.19 23465.00 233798.50 1053.03 23465.00 233805.00 1052.70 23465.00 233811.50 1052.41 23465.00 233818.00 1052.44 23465.00 233824.50 1052.07 23465.00 233831.00 1051.86 23465.00 233837.50 1051.67 23465.00 233844.00 1051.53 23465.00 233850.50 1051.48 23465.00 233857.00 1051.35 23465.00 233863.50 1051.11 23465.00 233870.00 1051.02 23465.00 233876.50 1050.90 23465.00 233883.00 1050.84 23465.00 233889.50 1050.87 23465.00 233896.00 1050.35 23465.00 233902.50 1050.74 23465.00 233909.00 1050.60 23465.00 233915.50 1050.12 23465.00 233922.00 1050.05 23465.00 233928.50 1049.96 23465.00 233935.00 1049.86 23465.00 233941.50 1049.45 23465.00 233948.00 1049.68 23465.00 233954.50 1049.31 23465.00 233961.00 1049.25 23465.00 233967.50 1049.09 23465.00 233974.00 1048.94 23465.00 233980.50 1048.84 23465.00 233987.00 1048.59 23465.00 233993.50 1048.46 23465.00 234000.00 1048.20 23465.00 234006.50 1047.99 23465.00 234013.00 1047.57 23465.00 234019.50 1047.31 23465.00 234026.00 1047.24 23465.00 234032.50 1047.21 23465.00 234039.00 1047.05 23465.00 234045.50 1046.96 23465.00 234052.00 1046.55 23465.00 234058.50 1046.26 23465.00 234065.00 1045.98 23465.00 234071.50 1046.09 23465.00 234078.00 1046.14 23465.00 234084.50 1046.35 23465.00 234091.00 1044.62 23465.00 234097.50 1042.58 23465.00 234104.00 1043.73 23465.00 234110.50 1045.70 23465.00 234117.00 1046.34 23465.00 234123.50 1045.99 23465.00 234130.00 1045.91 23465.00 234136.50 1045.83 23465.00 234143.00 1045.69 23465.00 234149.50 1045.68 23465.00 234156.00 1045.38 23465.00 234162.50 1045.03 23465.00 234169.00 1044.87 23465.00 234175.50 1044.51 23465.00 234182.00 1044.78 23465.00 234188.50 1045.01 23465.00 234195.00 1044.61 23465.00 234201.50 1044.24 23465.00 234208.00 1043.92 23465.00 234214.50 1043.95 23465.00 234221.00 1043.92 23465.00 234227.50 1043.92 23465.00 234234.00 1043.90 23465.00 234240.50 1043.54 23465.00 234247.00 1044.21 23465.00 234253.50 1043.84 23465.00 234260.00 1043.17 23465.00 234266.50 1042.68 23465.00 234273.00 1042.35 23465.00 234279.50 1043.17 23465.00 234286.00 1044.18 23465.00 234292.50 1044.60 23465.00 234299.00 1044.89 23465.00 234305.50 1044.71 23465.00 234312.00 1044.52 23465.00 234318.50 1044.69 23465.00 234325.00 1044.32 23465.00 234331.50 1043.69 23465.00 234338.00 1043.14 23465.00 234344.50 1043.06 23465.00 234351.00 1042.81 23465.00 234357.50 1042.73 23465.00 234364.00 1042.50 23465.00 234370.50 1041.96 23465.00 234377.00 1042.08 23465.00 234383.50 1042.45 23465.00 234390.00 1041.88 23465.00 234396.50 1041.44 23465.00 234403.00 1041.97 23465.00 234409.50 1042.29 23465.00 234416.00 1043.17 23465.00 234422.50 1044.04 23465.00 234429.00 1044.12 23465.00 234435.50 1044.00 23465.00 234442.00 1043.78 23465.00 234448.50 1043.66 23465.00 234455.00 1043.68 23465.00 234461.50 1043.47 23465.00 234468.00 1043.10 23465.00 234474.50 1042.92 23465.00 234481.00 1042.58 23465.00 234487.50 1042.48 23465.00 234494.00 1042.50 23465.00 234500.50 1042.27 23465.00 234507.00 1042.53 23465.00 234513.50 1042.73 23465.00 234520.00 1042.41 23465.00 234526.50 1042.63 23465.00 234533.00 1042.59 23465.00 234539.50 1042.56 23465.00 234546.00 1042.47 23465.00 234552.50 1042.44 23465.00 234559.00 1042.35 23465.00 234565.50 1042.29 23465.00 234572.00 1042.44 23465.00 234578.50 1042.39 23465.00 234585.00 1042.15 23465.00 234591.50 1042.25 23465.00 234598.00 1042.38 23465.00 234604.50 1042.39 23465.00 234611.00 1042.37 23465.00 234617.50 1042.19 23465.00 234624.00 1041.85 23465.00 234630.50 1042.17 23465.00 234637.00 1041.99 23465.00 234643.50 1041.87 23465.00 234650.00 1041.57 23465.00 234656.50 1041.87 23465.00 234663.00 1042.00 23465.00 234669.50 1041.58 23465.00 234676.00 1041.36 23465.00 234682.50 1041.30 23465.00 234689.00 1041.30 23465.00 234695.50 1041.68 23465.00 234702.00 1041.38 23465.00 234708.50 1041.44 23465.00 234715.00 1041.38 23465.00 234721.50 1041.33 23465.00 234728.00 1041.28 23465.00 234734.50 1041.09 23465.00 234741.00 1040.93 23465.00 234747.50 1041.07 23465.00 234754.00 1041.30 23465.00 234760.50 1041.30 23465.00 234767.00 1041.01 23465.00 234773.50 1041.04 23465.00 234780.00 1041.29 23465.00 234786.50 1040.88 23465.00 234793.00 1040.94 23465.00 234799.50 1040.96 23465.00 234806.00 1040.95 23465.00 234812.50 1041.03 23465.00 234819.00 1041.06 23465.00 234825.50 1041.03 23465.00 234832.00 1040.93 23465.00 234838.50 1041.12 23465.00 234845.00 1041.12 23465.00 234851.50 1040.93 23465.00 234858.00 1040.69 23465.00 234864.50 1040.99 23465.00 234871.00 1041.41 23465.00 234877.50 1041.79 23465.00 234884.00 1042.36 23465.00 234890.50 1042.64 23465.00 234897.00 1042.81 23465.00 234903.50 1043.54 23465.00 234910.00 1043.77 23465.00 234916.50 1044.01 23465.00 234923.00 1044.27 23465.00 234929.50 1044.57 23465.00 234936.00 1044.90 23465.00 234942.50 1045.00 23465.00 234949.00 1044.88 23465.00 234955.50 1044.90 23465.00 234962.00 1044.98 23465.00 234968.50 1045.40 23465.00 234975.00 1044.90 23465.00 234981.50 1044.98 23465.00 234988.00 1044.90 23465.00 234994.50 1044.98 23465.00 235001.00 1044.89 23465.00 235007.50 1044.96 23465.00 235014.00 1044.60 23465.00 235020.50 1044.64 23465.00 235027.00 1044.80 23465.00 235033.50 1044.96 23465.00 235040.00 1044.79 23465.00 235046.50 1045.00 23465.00 235053.00 1045.30 23465.00 235059.50 1045.15 23465.00 235066.00 1044.53 23465.00 235072.50 1044.56 23465.00 235079.00 1044.73 23465.00 235085.50 1044.44 23465.00 235092.00 1044.92 23465.00 235098.50 1045.00 23465.00 235105.00 1045.12 23465.00 235111.50 1045.07 23465.00 235118.00 1045.48 23465.00 235124.50 1045.38 23465.00 235131.00 1045.27 23465.00 235137.50 1045.12 23465.00 235144.00 1044.65 23465.00 235150.50 1044.65 23465.00 235157.00 1044.96 23465.00 235163.50 1044.90 23465.00 235170.00 1044.84 23465.00 235176.50 1044.79 23465.00 235183.00 1044.68 23465.00 235189.50 1044.46 23465.00 235196.00 1044.39 23465.00 235202.50 1043.92 23465.00 235209.00 1043.77 23465.00 235215.50 1044.22 23465.00 235222.00 1044.95 23465.00 235228.50 1045.17 23465.00 235235.00 1045.17 23465.00 235241.50 1044.95 23465.00 235248.00 1045.00 23465.00 235254.50 1044.47 23465.00 235261.00 1044.22 23465.00 235267.50 1044.04 23465.00 235274.00 1043.54 23465.00 235280.50 1042.65 23465.00 235287.00 1041.84 23465.00 235293.50 1041.66 23465.00 235300.00 1039.54 23465.00 235306.50 1037.63 23465.00 235313.00 1036.49 23465.00 235319.50 1035.18 23465.00 235326.00 1033.28 23465.00 235332.50 1030.97 23465.00 235339.00 1030.95 23465.00 235345.50 1030.93 23465.00 235352.00 1030.91 23465.00 235358.50 1030.89 23465.00 235365.00 1030.87 23465.00 235371.50 1030.85 23465.00 235378.00 1031.84 23465.00 235384.50 1033.45 23465.00 235391.00 1035.94 23465.00 235397.50 1036.84 23465.00 235404.00 1037.19 23465.00 235410.50 1037.20 23465.00 235417.00 1037.89 23465.00 235423.50 1038.00 23465.00 235430.00 1037.49 23465.00 235436.50 1038.52 23465.00 235443.00 1039.12 23465.00 235449.50 1039.55 23465.00 235456.00 1039.96 23465.00 235462.50 1039.44 23465.00 235469.00 1039.42 23465.00 235475.50 1038.85 23465.00 235482.00 1039.03 23465.00 235488.50 1039.33 23465.00 235495.00 1039.56 23465.00 235501.50 1039.92 23465.00 235508.00 1040.33 23465.00 235514.50 1040.17 23465.00 235521.00 1039.84 23465.00 235527.50 1039.39 23465.00 235534.00 1039.79 23465.00 235540.50 1040.06 23465.00 235547.00 1039.91 23465.00 235553.50 1039.73 23465.00 235560.00 1039.93 23465.00 235566.50 1040.26 23465.00 235573.00 1040.74 23465.00 235579.50 1040.96 23465.00 235586.00 1040.71 23465.00 235592.50 1040.46 23465.00 235599.00 1040.25 23465.00 235605.50 1039.66 23465.00 235612.00 1039.74 23465.00 235618.50 1039.57 23465.00 235625.00 1039.40 23465.00 235631.50 1039.29 23465.00 235638.00 1039.18 23465.00 235644.50 1038.62 23465.00 235651.00 1038.72 23465.00 235657.50 1038.82 23465.00 235664.00 1038.89 23465.00 235670.50 1038.88 23465.00 235677.00 1038.93 23465.00 235683.50 1038.37 23465.00 235690.00 1038.23 23465.00 235696.50 1038.10 23465.00 235703.00 1038.00 23465.00 235709.50 1037.63 23465.00 235716.00 1037.90 23465.00 235722.50 1037.66 23465.00 235729.00 1037.35 23465.00 235735.50 1037.49 23465.00 235742.00 1037.67 23465.00 235748.50 1037.73 23465.00 235755.00 1037.97 23465.00 235761.50 1038.08 23465.00 235768.00 1037.94 23465.00 235774.50 1037.52 23465.00 235781.00 1037.31 23465.00 235787.50 1037.10 23465.00 235794.00 1036.63 23465.00 235800.50 1037.12 23465.00 235807.00 1037.32 23465.00 235813.50 1037.17 23465.00 235820.00 1036.86 23465.00 235826.50 1036.86 23465.00 235833.00 1036.83 23465.00 235839.50 1036.74 23465.00 235846.00 1036.21 23465.00 235852.50 1035.35 23465.00 235859.00 1034.77 23465.00 235865.50 1035.34 23465.00 235872.00 1035.21 23465.00 235878.50 1034.92 23465.00 235885.00 1034.81 23465.00 235891.50 1034.78 23465.00 235898.00 1034.65 23465.00 235904.50 1034.77 23465.00 235911.00 1035.01 23465.00 235917.50 1035.25 23465.00 235924.00 1035.50 23465.00 235930.50 1035.49 23465.00 235937.00 1035.66 23465.00 235943.50 1035.53 23465.00 235950.00 1035.11 23465.00 235956.50 1034.69 23465.00 235963.00 1035.06 23465.00 235969.50 1035.04 23465.00 235976.00 1034.80 23465.00 235982.50 1034.45 23465.00 235989.00 1034.08 23465.00 235995.50 1033.71 23471.50 232004.50 1139.96 23471.50 232011.00 1141.16 23471.50 232017.50 1142.43 23471.50 232024.00 1143.85 23471.50 232030.50 1145.19 23471.50 232037.00 1145.79 23471.50 232043.50 1146.26 23471.50 232050.00 1147.51 23471.50 232056.50 1147.69 23471.50 232063.00 1147.05 23471.50 232069.50 1146.40 23471.50 232076.00 1145.76 23471.50 232082.50 1145.16 23471.50 232089.00 1144.54 23471.50 232095.50 1143.59 23471.50 232102.00 1142.64 23471.50 232108.50 1141.70 23471.50 232115.00 1140.80 23471.50 232121.50 1139.93 23471.50 232128.00 1138.62 23471.50 232134.50 1137.32 23471.50 232141.00 1135.64 23471.50 232147.50 1134.83 23471.50 232154.00 1133.61 23471.50 232160.50 1132.18 23471.50 232167.00 1130.75 23471.50 232173.50 1129.44 23471.50 232180.00 1128.22 23471.50 232186.50 1127.09 23471.50 232193.00 1125.95 23471.50 232199.50 1124.81 23471.50 232206.00 1123.74 23471.50 232212.50 1122.57 23471.50 232219.00 1121.74 23471.50 232225.50 1121.23 23471.50 232232.00 1120.68 23471.50 232238.50 1120.73 23471.50 232245.00 1121.04 23471.50 232251.50 1121.11 23471.50 232258.00 1119.71 23471.50 232264.50 1117.15 23471.50 232271.00 1116.30 23471.50 232277.50 1115.24 23471.50 232284.00 1114.40 23471.50 232290.50 1112.85 23471.50 232297.00 1111.80 23471.50 232303.50 1111.00 23471.50 232310.00 1109.38 23471.50 232316.50 1108.36 23471.50 232323.00 1107.13 23471.50 232329.50 1105.90 23471.50 232336.00 1104.68 23471.50 232342.50 1103.50 23471.50 232349.00 1102.34 23471.50 232355.50 1101.76 23471.50 232362.00 1101.66 23471.50 232368.50 1102.82 23471.50 232375.00 1102.57 23471.50 232381.50 1102.22 23471.50 232388.00 1101.39 23471.50 232394.50 1101.28 23471.50 232401.00 1101.34 23471.50 232407.50 1101.10 23471.50 232414.00 1100.99 23471.50 232420.50 1101.07 23471.50 232427.00 1100.91 23471.50 232433.50 1100.55 23471.50 232440.00 1099.83 23471.50 232446.50 1100.04 23471.50 232453.00 1099.20 23471.50 232459.50 1098.48 23471.50 232466.00 1097.80 23471.50 232472.50 1097.58 23471.50 232479.00 1097.40 23471.50 232485.50 1096.93 23471.50 232492.00 1096.35 23471.50 232498.50 1096.12 23471.50 232505.00 1095.97 23471.50 232511.50 1095.47 23471.50 232518.00 1094.89 23471.50 232524.50 1095.26 23471.50 232531.00 1094.99 23471.50 232537.50 1094.45 23471.50 232544.00 1094.98 23471.50 232550.50 1096.20 23471.50 232557.00 1095.55 23471.50 232563.50 1094.88 23471.50 232570.00 1094.21 23471.50 232576.50 1093.61 23471.50 232583.00 1093.28 23471.50 232589.50 1092.95 23471.50 232596.00 1092.62 23471.50 232602.50 1092.44 23471.50 232609.00 1092.50 23471.50 232615.50 1091.86 23471.50 232622.00 1091.68 23471.50 232628.50 1091.39 23471.50 232635.00 1091.32 23471.50 232641.50 1090.60 23471.50 232648.00 1090.04 23471.50 232654.50 1089.38 23471.50 232661.00 1088.79 23471.50 232667.50 1088.29 23471.50 232674.00 1087.93 23471.50 232680.50 1087.38 23471.50 232687.00 1086.84 23471.50 232693.50 1085.81 23471.50 232700.00 1084.44 23471.50 232706.50 1083.53 23471.50 232713.00 1082.94 23471.50 232719.50 1083.21 23471.50 232726.00 1082.58 23471.50 232732.50 1082.34 23471.50 232739.00 1081.61 23471.50 232745.50 1081.39 23471.50 232752.00 1081.27 23471.50 232758.50 1081.12 23471.50 232765.00 1081.25 23471.50 232771.50 1081.01 23471.50 232778.00 1080.57 23471.50 232784.50 1080.24 23471.50 232791.00 1080.18 23471.50 232797.50 1080.11 23471.50 232804.00 1080.18 23471.50 232810.50 1079.97 23471.50 232817.00 1079.93 23471.50 232823.50 1079.57 23471.50 232830.00 1079.86 23471.50 232836.50 1080.08 23471.50 232843.00 1079.63 23471.50 232849.50 1079.59 23471.50 232856.00 1079.54 23471.50 232862.50 1079.56 23471.50 232869.00 1079.22 23471.50 232875.50 1079.21 23471.50 232882.00 1078.88 23471.50 232888.50 1078.85 23471.50 232895.00 1078.81 23471.50 232901.50 1078.36 23471.50 232908.00 1078.38 23471.50 232914.50 1078.13 23471.50 232921.00 1077.75 23471.50 232927.50 1077.64 23471.50 232934.00 1077.56 23471.50 232940.50 1077.78 23471.50 232947.00 1077.62 23471.50 232953.50 1076.91 23471.50 232960.00 1076.58 23471.50 232966.50 1076.43 23471.50 232973.00 1076.41 23471.50 232979.50 1076.47 23471.50 232986.00 1076.31 23471.50 232992.50 1075.72 23471.50 232999.00 1075.57 23471.50 233005.50 1075.37 23471.50 233012.00 1075.52 23471.50 233018.50 1075.40 23471.50 233025.00 1075.02 23471.50 233031.50 1074.84 23471.50 233038.00 1074.98 23471.50 233044.50 1074.49 23471.50 233051.00 1074.51 23471.50 233057.50 1074.49 23471.50 233064.00 1074.36 23471.50 233070.50 1074.48 23471.50 233077.00 1074.61 23471.50 233083.50 1074.42 23471.50 233090.00 1074.32 23471.50 233096.50 1074.22 23471.50 233103.00 1072.86 23471.50 233109.50 1073.09 23471.50 233116.00 1073.29 23471.50 233122.50 1073.40 23471.50 233129.00 1073.44 23471.50 233135.50 1073.16 23471.50 233142.00 1072.93 23471.50 233148.50 1072.68 23471.50 233155.00 1072.61 23471.50 233161.50 1072.51 23471.50 233168.00 1072.55 23471.50 233174.50 1072.45 23471.50 233181.00 1072.31 23471.50 233187.50 1072.18 23471.50 233194.00 1072.13 23471.50 233200.50 1071.76 23471.50 233207.00 1071.41 23471.50 233213.50 1071.06 23471.50 233220.00 1071.22 23471.50 233226.50 1070.82 23471.50 233233.00 1070.51 23471.50 233239.50 1070.37 23471.50 233246.00 1070.27 23471.50 233252.50 1069.97 23471.50 233259.00 1069.93 23471.50 233265.50 1069.95 23471.50 233272.00 1070.08 23471.50 233278.50 1070.15 23471.50 233285.00 1069.89 23471.50 233291.50 1069.68 23471.50 233298.00 1069.45 23471.50 233304.50 1069.39 23471.50 233311.00 1068.94 23471.50 233317.50 1068.68 23471.50 233324.00 1068.34 23471.50 233330.50 1067.54 23471.50 233337.00 1066.84 23471.50 233343.50 1066.85 23471.50 233350.00 1066.97 23471.50 233356.50 1066.80 23471.50 233363.00 1066.79 23471.50 233369.50 1066.45 23471.50 233376.00 1065.87 23471.50 233382.50 1065.31 23471.50 233389.00 1065.40 23471.50 233395.50 1065.34 23471.50 233402.00 1065.14 23471.50 233408.50 1065.50 23471.50 233415.00 1065.54 23471.50 233421.50 1065.32 23471.50 233428.00 1065.38 23471.50 233434.50 1065.53 23471.50 233441.00 1064.92 23471.50 233447.50 1064.41 23471.50 233454.00 1064.22 23471.50 233460.50 1064.74 23471.50 233467.00 1065.19 23471.50 233473.50 1065.40 23471.50 233480.00 1064.68 23471.50 233486.50 1065.34 23471.50 233493.00 1065.36 23471.50 233499.50 1065.35 23471.50 233506.00 1065.68 23471.50 233512.50 1066.39 23471.50 233519.00 1066.25 23471.50 233525.50 1065.82 23471.50 233532.00 1066.16 23471.50 233538.50 1067.42 23471.50 233545.00 1068.06 23471.50 233551.50 1068.29 23471.50 233558.00 1068.83 23471.50 233564.50 1069.09 23471.50 233571.00 1069.36 23471.50 233577.50 1069.32 23471.50 233584.00 1069.22 23471.50 233590.50 1069.11 23471.50 233597.00 1068.65 23471.50 233603.50 1068.28 23471.50 233610.00 1067.72 23471.50 233616.50 1067.91 23471.50 233623.00 1067.02 23471.50 233629.50 1064.94 23471.50 233636.00 1062.14 23471.50 233642.50 1059.99 23471.50 233649.00 1060.23 23471.50 233655.50 1059.79 23471.50 233662.00 1059.79 23471.50 233668.50 1059.59 23471.50 233675.00 1059.48 23471.50 233681.50 1058.96 23471.50 233688.00 1058.87 23471.50 233694.50 1058.16 23471.50 233701.00 1057.56 23471.50 233707.50 1057.27 23471.50 233714.00 1056.88 23471.50 233720.50 1056.56 23471.50 233727.00 1056.10 23471.50 233733.50 1055.89 23471.50 233740.00 1055.62 23471.50 233746.50 1055.43 23471.50 233753.00 1055.13 23471.50 233759.50 1054.70 23471.50 233766.00 1054.33 23471.50 233772.50 1054.05 23471.50 233779.00 1053.50 23471.50 233785.50 1053.21 23471.50 233792.00 1052.82 23471.50 233798.50 1052.65 23471.50 233805.00 1052.42 23471.50 233811.50 1052.15 23471.50 233818.00 1051.79 23471.50 233824.50 1051.61 23471.50 233831.00 1051.69 23471.50 233837.50 1051.54 23471.50 233844.00 1051.42 23471.50 233850.50 1051.27 23471.50 233857.00 1051.13 23471.50 233863.50 1050.90 23471.50 233870.00 1050.67 23471.50 233876.50 1050.75 23471.50 233883.00 1050.74 23471.50 233889.50 1050.73 23471.50 233896.00 1050.48 23471.50 233902.50 1050.50 23471.50 233909.00 1050.57 23471.50 233915.50 1050.08 23471.50 233922.00 1049.87 23471.50 233928.50 1049.66 23471.50 233935.00 1049.72 23471.50 233941.50 1049.54 23471.50 233948.00 1049.42 23471.50 233954.50 1049.31 23471.50 233961.00 1049.11 23471.50 233967.50 1048.90 23471.50 233974.00 1048.76 23471.50 233980.50 1048.69 23471.50 233987.00 1048.65 23471.50 233993.50 1048.37 23471.50 234000.00 1048.08 23471.50 234006.50 1047.81 23471.50 234013.00 1047.51 23471.50 234019.50 1047.35 23471.50 234026.00 1047.10 23471.50 234032.50 1047.51 23471.50 234039.00 1047.10 23471.50 234045.50 1047.10 23471.50 234052.00 1046.87 23471.50 234058.50 1046.31 23471.50 234065.00 1045.78 23471.50 234071.50 1045.91 23471.50 234078.00 1046.42 23471.50 234084.50 1045.91 23471.50 234091.00 1044.01 23471.50 234097.50 1042.35 23471.50 234104.00 1044.44 23471.50 234110.50 1046.08 23471.50 234117.00 1045.97 23471.50 234123.50 1045.94 23471.50 234130.00 1045.82 23471.50 234136.50 1045.69 23471.50 234143.00 1045.40 23471.50 234149.50 1045.29 23471.50 234156.00 1045.31 23471.50 234162.50 1045.00 23471.50 234169.00 1044.68 23471.50 234175.50 1044.84 23471.50 234182.00 1044.88 23471.50 234188.50 1044.59 23471.50 234195.00 1044.68 23471.50 234201.50 1044.49 23471.50 234208.00 1044.20 23471.50 234214.50 1044.25 23471.50 234221.00 1044.34 23471.50 234227.50 1044.33 23471.50 234234.00 1044.36 23471.50 234240.50 1043.75 23471.50 234247.00 1044.08 23471.50 234253.50 1044.04 23471.50 234260.00 1043.40 23471.50 234266.50 1042.94 23471.50 234273.00 1043.26 23471.50 234279.50 1044.77 23471.50 234286.00 1045.08 23471.50 234292.50 1045.12 23471.50 234299.00 1044.91 23471.50 234305.50 1044.75 23471.50 234312.00 1044.39 23471.50 234318.50 1044.56 23471.50 234325.00 1043.87 23471.50 234331.50 1043.37 23471.50 234338.00 1043.04 23471.50 234344.50 1042.89 23471.50 234351.00 1042.36 23471.50 234357.50 1042.26 23471.50 234364.00 1042.36 23471.50 234370.50 1042.02 23471.50 234377.00 1041.95 23471.50 234383.50 1041.75 23471.50 234390.00 1042.15 23471.50 234396.50 1041.87 23471.50 234403.00 1042.70 23471.50 234409.50 1043.17 23471.50 234416.00 1044.38 23471.50 234422.50 1044.03 23471.50 234429.00 1043.91 23471.50 234435.50 1043.58 23471.50 234442.00 1043.66 23471.50 234448.50 1043.69 23471.50 234455.00 1043.44 23471.50 234461.50 1043.34 23471.50 234468.00 1043.03 23471.50 234474.50 1042.92 23471.50 234481.00 1042.69 23471.50 234487.50 1042.15 23471.50 234494.00 1042.57 23471.50 234500.50 1042.61 23471.50 234507.00 1042.86 23471.50 234513.50 1042.84 23471.50 234520.00 1042.78 23471.50 234526.50 1042.72 23471.50 234533.00 1042.72 23471.50 234539.50 1042.72 23471.50 234546.00 1042.66 23471.50 234552.50 1042.50 23471.50 234559.00 1042.55 23471.50 234565.50 1042.52 23471.50 234572.00 1042.53 23471.50 234578.50 1042.51 23471.50 234585.00 1042.46 23471.50 234591.50 1042.48 23471.50 234598.00 1042.43 23471.50 234604.50 1042.41 23471.50 234611.00 1042.35 23471.50 234617.50 1042.30 23471.50 234624.00 1042.21 23471.50 234630.50 1042.03 23471.50 234637.00 1041.84 23471.50 234643.50 1041.79 23471.50 234650.00 1041.78 23471.50 234656.50 1041.96 23471.50 234663.00 1042.14 23471.50 234669.50 1041.77 23471.50 234676.00 1041.52 23471.50 234682.50 1041.27 23471.50 234689.00 1041.36 23471.50 234695.50 1041.33 23471.50 234702.00 1041.29 23471.50 234708.50 1041.32 23471.50 234715.00 1041.25 23471.50 234721.50 1041.38 23471.50 234728.00 1041.35 23471.50 234734.50 1041.07 23471.50 234741.00 1041.17 23471.50 234747.50 1041.21 23471.50 234754.00 1041.33 23471.50 234760.50 1041.24 23471.50 234767.00 1041.25 23471.50 234773.50 1041.19 23471.50 234780.00 1041.05 23471.50 234786.50 1041.04 23471.50 234793.00 1041.10 23471.50 234799.50 1041.05 23471.50 234806.00 1040.92 23471.50 234812.50 1041.11 23471.50 234819.00 1041.04 23471.50 234825.50 1040.99 23471.50 234832.00 1040.82 23471.50 234838.50 1040.99 23471.50 234845.00 1041.17 23471.50 234851.50 1040.66 23471.50 234858.00 1040.75 23471.50 234864.50 1041.28 23471.50 234871.00 1041.67 23471.50 234877.50 1042.04 23471.50 234884.00 1043.02 23471.50 234890.50 1043.19 23471.50 234897.00 1043.41 23471.50 234903.50 1043.97 23471.50 234910.00 1044.23 23471.50 234916.50 1044.36 23471.50 234923.00 1044.60 23471.50 234929.50 1044.99 23471.50 234936.00 1045.54 23471.50 234942.50 1045.13 23471.50 234949.00 1045.02 23471.50 234955.50 1045.07 23471.50 234962.00 1045.62 23471.50 234968.50 1044.88 23471.50 234975.00 1045.04 23471.50 234981.50 1045.06 23471.50 234988.00 1045.04 23471.50 234994.50 1045.07 23471.50 235001.00 1045.01 23471.50 235007.50 1044.96 23471.50 235014.00 1044.68 23471.50 235020.50 1044.65 23471.50 235027.00 1044.54 23471.50 235033.50 1044.69 23471.50 235040.00 1044.80 23471.50 235046.50 1044.97 23471.50 235053.00 1045.00 23471.50 235059.50 1044.84 23471.50 235066.00 1044.83 23471.50 235072.50 1044.77 23471.50 235079.00 1044.70 23471.50 235085.50 1044.41 23471.50 235092.00 1044.55 23471.50 235098.50 1044.95 23471.50 235105.00 1045.15 23471.50 235111.50 1045.06 23471.50 235118.00 1045.14 23471.50 235124.50 1045.25 23471.50 235131.00 1045.31 23471.50 235137.50 1045.34 23471.50 235144.00 1045.37 23471.50 235150.50 1044.76 23471.50 235157.00 1045.07 23471.50 235163.50 1045.01 23471.50 235170.00 1044.89 23471.50 235176.50 1044.77 23471.50 235183.00 1044.54 23471.50 235189.50 1044.24 23471.50 235196.00 1043.96 23471.50 235202.50 1044.08 23471.50 235209.00 1044.42 23471.50 235215.50 1044.94 23471.50 235222.00 1044.93 23471.50 235228.50 1044.90 23471.50 235235.00 1044.95 23471.50 235241.50 1044.73 23471.50 235248.00 1044.79 23471.50 235254.50 1044.34 23471.50 235261.00 1043.86 23471.50 235267.50 1043.74 23471.50 235274.00 1042.92 23471.50 235280.50 1042.04 23471.50 235287.00 1041.70 23471.50 235293.50 1039.61 23471.50 235300.00 1037.43 23471.50 235306.50 1035.28 23471.50 235313.00 1033.30 23471.50 235319.50 1031.79 23471.50 235326.00 1031.01 23471.50 235332.50 1030.99 23471.50 235339.00 1030.97 23471.50 235345.50 1030.95 23471.50 235352.00 1030.93 23471.50 235358.50 1030.91 23471.50 235365.00 1030.89 23471.50 235371.50 1033.05 23471.50 235378.00 1034.78 23471.50 235384.50 1035.63 23471.50 235391.00 1036.64 23471.50 235397.50 1037.37 23471.50 235404.00 1037.74 23471.50 235410.50 1037.88 23471.50 235417.00 1038.43 23471.50 235423.50 1038.13 23471.50 235430.00 1037.94 23471.50 235436.50 1038.91 23471.50 235443.00 1039.50 23471.50 235449.50 1039.96 23471.50 235456.00 1040.31 23471.50 235462.50 1039.71 23471.50 235469.00 1039.24 23471.50 235475.50 1039.51 23471.50 235482.00 1039.63 23471.50 235488.50 1039.78 23471.50 235495.00 1039.87 23471.50 235501.50 1039.92 23471.50 235508.00 1040.15 23471.50 235514.50 1040.35 23471.50 235521.00 1040.24 23471.50 235527.50 1040.06 23471.50 235534.00 1040.21 23471.50 235540.50 1040.03 23471.50 235547.00 1040.14 23471.50 235553.50 1040.47 23471.50 235560.00 1040.27 23471.50 235566.50 1040.57 23471.50 235573.00 1040.36 23471.50 235579.50 1040.68 23471.50 235586.00 1040.37 23471.50 235592.50 1040.04 23471.50 235599.00 1039.71 23471.50 235605.50 1039.42 23471.50 235612.00 1039.24 23471.50 235618.50 1039.04 23471.50 235625.00 1039.12 23471.50 235631.50 1039.07 23471.50 235638.00 1038.88 23471.50 235644.50 1038.66 23471.50 235651.00 1038.79 23471.50 235657.50 1038.90 23471.50 235664.00 1038.99 23471.50 235670.50 1039.05 23471.50 235677.00 1039.11 23471.50 235683.50 1038.77 23471.50 235690.00 1038.30 23471.50 235696.50 1038.23 23471.50 235703.00 1038.16 23471.50 235709.50 1037.76 23471.50 235716.00 1037.57 23471.50 235722.50 1037.41 23471.50 235729.00 1037.57 23471.50 235735.50 1037.28 23471.50 235742.00 1037.07 23471.50 235748.50 1036.78 23471.50 235755.00 1037.47 23471.50 235761.50 1037.72 23471.50 235768.00 1037.50 23471.50 235774.50 1037.35 23471.50 235781.00 1037.16 23471.50 235787.50 1036.97 23471.50 235794.00 1036.78 23471.50 235800.50 1036.88 23471.50 235807.00 1036.95 23471.50 235813.50 1036.93 23471.50 235820.00 1036.76 23471.50 235826.50 1036.57 23471.50 235833.00 1036.48 23471.50 235839.50 1036.38 23471.50 235846.00 1036.37 23471.50 235852.50 1036.36 23471.50 235859.00 1036.28 23471.50 235865.50 1036.08 23471.50 235872.00 1035.93 23471.50 235878.50 1035.71 23471.50 235885.00 1035.54 23471.50 235891.50 1035.46 23471.50 235898.00 1035.29 23471.50 235904.50 1035.02 23471.50 235911.00 1035.33 23471.50 235917.50 1035.57 23471.50 235924.00 1035.80 23471.50 235930.50 1035.71 23471.50 235937.00 1035.69 23471.50 235943.50 1035.56 23471.50 235950.00 1035.19 23471.50 235956.50 1034.71 23471.50 235963.00 1035.04 23471.50 235969.50 1035.04 23471.50 235976.00 1034.54 23471.50 235982.50 1034.42 23471.50 235989.00 1034.05 23471.50 235995.50 1033.61 23478.00 232004.50 1139.18 23478.00 232011.00 1140.29 23478.00 232017.50 1141.76 23478.00 232024.00 1142.92 23478.00 232030.50 1143.91 23478.00 232037.00 1144.48 23478.00 232043.50 1145.05 23478.00 232050.00 1145.63 23478.00 232056.50 1146.37 23478.00 232063.00 1145.92 23478.00 232069.50 1145.28 23478.00 232076.00 1144.63 23478.00 232082.50 1144.00 23478.00 232089.00 1143.27 23478.00 232095.50 1142.32 23478.00 232102.00 1141.38 23478.00 232108.50 1140.43 23478.00 232115.00 1139.41 23478.00 232121.50 1138.14 23478.00 232128.00 1136.71 23478.00 232134.50 1135.68 23478.00 232141.00 1134.45 23478.00 232147.50 1133.29 23478.00 232154.00 1132.07 23478.00 232160.50 1130.66 23478.00 232167.00 1129.16 23478.00 232173.50 1127.73 23478.00 232180.00 1126.60 23478.00 232186.50 1125.50 23478.00 232193.00 1124.35 23478.00 232199.50 1123.19 23478.00 232206.00 1121.73 23478.00 232212.50 1120.94 23478.00 232219.00 1120.16 23478.00 232225.50 1119.85 23478.00 232232.00 1119.30 23478.00 232238.50 1118.75 23478.00 232245.00 1118.52 23478.00 232251.50 1118.82 23478.00 232258.00 1117.96 23478.00 232264.50 1115.08 23478.00 232271.00 1114.20 23478.00 232277.50 1112.86 23478.00 232284.00 1111.96 23478.00 232290.50 1110.73 23478.00 232297.00 1109.85 23478.00 232303.50 1109.02 23478.00 232310.00 1107.95 23478.00 232316.50 1106.89 23478.00 232323.00 1105.93 23478.00 232329.50 1104.71 23478.00 232336.00 1103.48 23478.00 232342.50 1102.32 23478.00 232349.00 1101.69 23478.00 232355.50 1101.33 23478.00 232362.00 1100.81 23478.00 232368.50 1101.53 23478.00 232375.00 1100.81 23478.00 232381.50 1100.65 23478.00 232388.00 1100.53 23478.00 232394.50 1100.49 23478.00 232401.00 1100.98 23478.00 232407.50 1100.85 23478.00 232414.00 1100.81 23478.00 232420.50 1100.88 23478.00 232427.00 1100.32 23478.00 232433.50 1099.44 23478.00 232440.00 1099.06 23478.00 232446.50 1098.42 23478.00 232453.00 1097.95 23478.00 232459.50 1097.64 23478.00 232466.00 1097.09 23478.00 232472.50 1096.89 23478.00 232479.00 1096.61 23478.00 232485.50 1096.78 23478.00 232492.00 1095.89 23478.00 232498.50 1095.90 23478.00 232505.00 1094.92 23478.00 232511.50 1094.41 23478.00 232518.00 1094.17 23478.00 232524.50 1093.72 23478.00 232531.00 1093.88 23478.00 232537.50 1093.25 23478.00 232544.00 1093.56 23478.00 232550.50 1093.95 23478.00 232557.00 1094.13 23478.00 232563.50 1093.08 23478.00 232570.00 1092.41 23478.00 232576.50 1091.86 23478.00 232583.00 1091.53 23478.00 232589.50 1091.19 23478.00 232596.00 1091.03 23478.00 232602.50 1090.70 23478.00 232609.00 1090.37 23478.00 232615.50 1090.08 23478.00 232622.00 1089.38 23478.00 232628.50 1089.28 23478.00 232635.00 1089.37 23478.00 232641.50 1088.62 23478.00 232648.00 1088.30 23478.00 232654.50 1087.76 23478.00 232661.00 1087.18 23478.00 232667.50 1086.68 23478.00 232674.00 1086.31 23478.00 232680.50 1085.54 23478.00 232687.00 1084.31 23478.00 232693.50 1083.67 23478.00 232700.00 1083.51 23478.00 232706.50 1083.30 23478.00 232713.00 1082.87 23478.00 232719.50 1082.56 23478.00 232726.00 1082.48 23478.00 232732.50 1082.12 23478.00 232739.00 1081.59 23478.00 232745.50 1081.02 23478.00 232752.00 1080.76 23478.00 232758.50 1080.91 23478.00 232765.00 1080.64 23478.00 232771.50 1080.30 23478.00 232778.00 1079.91 23478.00 232784.50 1079.72 23478.00 232791.00 1079.57 23478.00 232797.50 1079.45 23478.00 232804.00 1079.53 23478.00 232810.50 1079.16 23478.00 232817.00 1079.42 23478.00 232823.50 1079.76 23478.00 232830.00 1079.54 23478.00 232836.50 1079.59 23478.00 232843.00 1079.34 23478.00 232849.50 1079.41 23478.00 232856.00 1079.19 23478.00 232862.50 1079.17 23478.00 232869.00 1079.12 23478.00 232875.50 1079.02 23478.00 232882.00 1078.16 23478.00 232888.50 1078.42 23478.00 232895.00 1078.34 23478.00 232901.50 1078.18 23478.00 232908.00 1077.90 23478.00 232914.50 1077.66 23478.00 232921.00 1077.33 23478.00 232927.50 1077.25 23478.00 232934.00 1077.25 23478.00 232940.50 1077.19 23478.00 232947.00 1077.08 23478.00 232953.50 1076.77 23478.00 232960.00 1076.60 23478.00 232966.50 1076.21 23478.00 232973.00 1076.28 23478.00 232979.50 1076.24 23478.00 232986.00 1075.82 23478.00 232992.50 1075.81 23478.00 232999.00 1075.81 23478.00 233005.50 1075.33 23478.00 233012.00 1075.27 23478.00 233018.50 1075.37 23478.00 233025.00 1074.85 23478.00 233031.50 1074.59 23478.00 233038.00 1074.94 23478.00 233044.50 1074.43 23478.00 233051.00 1074.74 23478.00 233057.50 1074.22 23478.00 233064.00 1074.10 23478.00 233070.50 1074.20 23478.00 233077.00 1074.67 23478.00 233083.50 1074.63 23478.00 233090.00 1074.33 23478.00 233096.50 1074.33 23478.00 233103.00 1072.98 23478.00 233109.50 1072.83 23478.00 233116.00 1073.04 23478.00 233122.50 1073.11 23478.00 233129.00 1073.20 23478.00 233135.50 1073.05 23478.00 233142.00 1072.81 23478.00 233148.50 1072.59 23478.00 233155.00 1072.29 23478.00 233161.50 1072.30 23478.00 233168.00 1072.32 23478.00 233174.50 1072.20 23478.00 233181.00 1072.06 23478.00 233187.50 1071.89 23478.00 233194.00 1071.69 23478.00 233200.50 1071.34 23478.00 233207.00 1071.21 23478.00 233213.50 1070.98 23478.00 233220.00 1070.80 23478.00 233226.50 1070.61 23478.00 233233.00 1070.23 23478.00 233239.50 1069.80 23478.00 233246.00 1069.58 23478.00 233252.50 1069.71 23478.00 233259.00 1069.68 23478.00 233265.50 1069.67 23478.00 233272.00 1069.69 23478.00 233278.50 1069.79 23478.00 233285.00 1069.65 23478.00 233291.50 1069.41 23478.00 233298.00 1069.14 23478.00 233304.50 1068.89 23478.00 233311.00 1068.64 23478.00 233317.50 1068.33 23478.00 233324.00 1068.12 23478.00 233330.50 1067.30 23478.00 233337.00 1066.61 23478.00 233343.50 1066.52 23478.00 233350.00 1066.63 23478.00 233356.50 1066.74 23478.00 233363.00 1066.58 23478.00 233369.50 1066.09 23478.00 233376.00 1065.66 23478.00 233382.50 1065.10 23478.00 233389.00 1065.18 23478.00 233395.50 1065.09 23478.00 233402.00 1065.15 23478.00 233408.50 1065.06 23478.00 233415.00 1065.65 23478.00 233421.50 1065.18 23478.00 233428.00 1065.11 23478.00 233434.50 1065.23 23478.00 233441.00 1064.35 23478.00 233447.50 1063.53 23478.00 233454.00 1063.78 23478.00 233460.50 1064.26 23478.00 233467.00 1064.91 23478.00 233473.50 1064.97 23478.00 233480.00 1065.21 23478.00 233486.50 1065.40 23478.00 233493.00 1064.90 23478.00 233499.50 1064.64 23478.00 233506.00 1065.29 23478.00 233512.50 1065.82 23478.00 233519.00 1065.77 23478.00 233525.50 1065.32 23478.00 233532.00 1065.31 23478.00 233538.50 1066.79 23478.00 233545.00 1067.58 23478.00 233551.50 1067.90 23478.00 233558.00 1068.37 23478.00 233564.50 1068.60 23478.00 233571.00 1068.73 23478.00 233577.50 1068.88 23478.00 233584.00 1068.81 23478.00 233590.50 1068.68 23478.00 233597.00 1068.72 23478.00 233603.50 1067.95 23478.00 233610.00 1067.87 23478.00 233616.50 1067.32 23478.00 233623.00 1066.14 23478.00 233629.50 1063.96 23478.00 233636.00 1061.24 23478.00 233642.50 1059.49 23478.00 233649.00 1059.59 23478.00 233655.50 1059.54 23478.00 233662.00 1059.29 23478.00 233668.50 1058.96 23478.00 233675.00 1058.69 23478.00 233681.50 1058.37 23478.00 233688.00 1057.88 23478.00 233694.50 1057.39 23478.00 233701.00 1057.19 23478.00 233707.50 1056.85 23478.00 233714.00 1056.35 23478.00 233720.50 1056.13 23478.00 233727.00 1055.66 23478.00 233733.50 1055.43 23478.00 233740.00 1055.14 23478.00 233746.50 1054.85 23478.00 233753.00 1054.42 23478.00 233759.50 1054.09 23478.00 233766.00 1053.63 23478.00 233772.50 1053.42 23478.00 233779.00 1053.08 23478.00 233785.50 1052.47 23478.00 233792.00 1052.23 23478.00 233798.50 1051.85 23478.00 233805.00 1051.80 23478.00 233811.50 1051.53 23478.00 233818.00 1051.22 23478.00 233824.50 1051.32 23478.00 233831.00 1051.40 23478.00 233837.50 1051.28 23478.00 233844.00 1050.98 23478.00 233850.50 1050.98 23478.00 233857.00 1050.92 23478.00 233863.50 1050.75 23478.00 233870.00 1050.54 23478.00 233876.50 1050.43 23478.00 233883.00 1050.26 23478.00 233889.50 1050.07 23478.00 233896.00 1050.01 23478.00 233902.50 1050.04 23478.00 233909.00 1050.25 23478.00 233915.50 1050.18 23478.00 233922.00 1050.01 23478.00 233928.50 1049.97 23478.00 233935.00 1049.76 23478.00 233941.50 1049.35 23478.00 233948.00 1049.58 23478.00 233954.50 1049.12 23478.00 233961.00 1048.93 23478.00 233967.50 1048.72 23478.00 233974.00 1048.56 23478.00 233980.50 1048.48 23478.00 233987.00 1048.10 23478.00 233993.50 1047.94 23478.00 234000.00 1047.94 23478.00 234006.50 1047.89 23478.00 234013.00 1047.82 23478.00 234019.50 1047.31 23478.00 234026.00 1046.81 23478.00 234032.50 1046.79 23478.00 234039.00 1046.70 23478.00 234045.50 1046.24 23478.00 234052.00 1045.71 23478.00 234058.50 1045.55 23478.00 234065.00 1045.82 23478.00 234071.50 1046.35 23478.00 234078.00 1046.39 23478.00 234084.50 1044.82 23478.00 234091.00 1043.16 23478.00 234097.50 1043.26 23478.00 234104.00 1045.07 23478.00 234110.50 1045.90 23478.00 234117.00 1046.09 23478.00 234123.50 1045.67 23478.00 234130.00 1045.79 23478.00 234136.50 1045.66 23478.00 234143.00 1045.53 23478.00 234149.50 1045.34 23478.00 234156.00 1045.30 23478.00 234162.50 1044.95 23478.00 234169.00 1044.54 23478.00 234175.50 1045.07 23478.00 234182.00 1044.84 23478.00 234188.50 1045.02 23478.00 234195.00 1045.54 23478.00 234201.50 1045.06 23478.00 234208.00 1044.82 23478.00 234214.50 1044.70 23478.00 234221.00 1044.86 23478.00 234227.50 1044.80 23478.00 234234.00 1044.66 23478.00 234240.50 1044.47 23478.00 234247.00 1044.34 23478.00 234253.50 1044.58 23478.00 234260.00 1044.50 23478.00 234266.50 1044.33 23478.00 234273.00 1044.37 23478.00 234279.50 1045.35 23478.00 234286.00 1045.59 23478.00 234292.50 1045.11 23478.00 234299.00 1044.64 23478.00 234305.50 1044.71 23478.00 234312.00 1044.40 23478.00 234318.50 1044.36 23478.00 234325.00 1043.87 23478.00 234331.50 1043.20 23478.00 234338.00 1043.05 23478.00 234344.50 1042.48 23478.00 234351.00 1041.99 23478.00 234357.50 1042.10 23478.00 234364.00 1042.03 23478.00 234370.50 1042.04 23478.00 234377.00 1042.32 23478.00 234383.50 1042.26 23478.00 234390.00 1042.18 23478.00 234396.50 1042.79 23478.00 234403.00 1043.78 23478.00 234409.50 1044.55 23478.00 234416.00 1044.33 23478.00 234422.50 1044.25 23478.00 234429.00 1043.85 23478.00 234435.50 1043.59 23478.00 234442.00 1043.46 23478.00 234448.50 1043.48 23478.00 234455.00 1043.27 23478.00 234461.50 1043.01 23478.00 234468.00 1042.98 23478.00 234474.50 1042.72 23478.00 234481.00 1042.62 23478.00 234487.50 1042.43 23478.00 234494.00 1042.64 23478.00 234500.50 1042.85 23478.00 234507.00 1042.96 23478.00 234513.50 1042.93 23478.00 234520.00 1042.82 23478.00 234526.50 1042.80 23478.00 234533.00 1042.88 23478.00 234539.50 1042.88 23478.00 234546.00 1042.86 23478.00 234552.50 1042.73 23478.00 234559.00 1042.58 23478.00 234565.50 1042.51 23478.00 234572.00 1042.58 23478.00 234578.50 1042.55 23478.00 234585.00 1042.53 23478.00 234591.50 1042.50 23478.00 234598.00 1042.46 23478.00 234604.50 1042.45 23478.00 234611.00 1042.45 23478.00 234617.50 1042.77 23478.00 234624.00 1042.12 23478.00 234630.50 1041.89 23478.00 234637.00 1041.64 23478.00 234643.50 1041.74 23478.00 234650.00 1042.19 23478.00 234656.50 1041.83 23478.00 234663.00 1041.78 23478.00 234669.50 1041.74 23478.00 234676.00 1041.71 23478.00 234682.50 1041.33 23478.00 234689.00 1041.48 23478.00 234695.50 1041.52 23478.00 234702.00 1041.37 23478.00 234708.50 1041.26 23478.00 234715.00 1041.25 23478.00 234721.50 1041.31 23478.00 234728.00 1041.12 23478.00 234734.50 1041.12 23478.00 234741.00 1041.15 23478.00 234747.50 1041.32 23478.00 234754.00 1041.27 23478.00 234760.50 1041.33 23478.00 234767.00 1041.30 23478.00 234773.50 1041.21 23478.00 234780.00 1041.20 23478.00 234786.50 1041.17 23478.00 234793.00 1040.65 23478.00 234799.50 1040.87 23478.00 234806.00 1041.04 23478.00 234812.50 1041.09 23478.00 234819.00 1041.08 23478.00 234825.50 1041.02 23478.00 234832.00 1041.14 23478.00 234838.50 1040.54 23478.00 234845.00 1041.02 23478.00 234851.50 1041.05 23478.00 234858.00 1041.15 23478.00 234864.50 1041.58 23478.00 234871.00 1041.98 23478.00 234877.50 1042.31 23478.00 234884.00 1042.85 23478.00 234890.50 1043.17 23478.00 234897.00 1043.60 23478.00 234903.50 1044.34 23478.00 234910.00 1044.28 23478.00 234916.50 1044.52 23478.00 234923.00 1044.84 23478.00 234929.50 1045.28 23478.00 234936.00 1045.51 23478.00 234942.50 1045.28 23478.00 234949.00 1045.38 23478.00 234955.50 1045.44 23478.00 234962.00 1045.85 23478.00 234968.50 1045.05 23478.00 234975.00 1045.18 23478.00 234981.50 1045.14 23478.00 234988.00 1045.10 23478.00 234994.50 1045.18 23478.00 235001.00 1045.05 23478.00 235007.50 1044.98 23478.00 235014.00 1044.84 23478.00 235020.50 1044.79 23478.00 235027.00 1044.70 23478.00 235033.50 1044.51 23478.00 235040.00 1044.70 23478.00 235046.50 1044.81 23478.00 235053.00 1044.77 23478.00 235059.50 1044.79 23478.00 235066.00 1044.81 23478.00 235072.50 1044.79 23478.00 235079.00 1044.81 23478.00 235085.50 1044.57 23478.00 235092.00 1044.50 23478.00 235098.50 1044.65 23478.00 235105.00 1044.96 23478.00 235111.50 1045.13 23478.00 235118.00 1044.82 23478.00 235124.50 1045.12 23478.00 235131.00 1045.42 23478.00 235137.50 1045.59 23478.00 235144.00 1045.31 23478.00 235150.50 1045.35 23478.00 235157.00 1045.15 23478.00 235163.50 1045.03 23478.00 235170.00 1044.86 23478.00 235176.50 1044.72 23478.00 235183.00 1044.37 23478.00 235189.50 1044.31 23478.00 235196.00 1044.47 23478.00 235202.50 1044.75 23478.00 235209.00 1045.36 23478.00 235215.50 1045.34 23478.00 235222.00 1045.31 23478.00 235228.50 1045.15 23478.00 235235.00 1045.21 23478.00 235241.50 1044.84 23478.00 235248.00 1044.30 23478.00 235254.50 1043.97 23478.00 235261.00 1043.28 23478.00 235267.50 1042.55 23478.00 235274.00 1042.12 23478.00 235280.50 1039.98 23478.00 235287.00 1039.61 23478.00 235293.50 1037.47 23478.00 235300.00 1035.32 23478.00 235306.50 1033.17 23478.00 235313.00 1031.06 23478.00 235319.50 1031.04 23478.00 235326.00 1031.02 23478.00 235332.50 1031.00 23478.00 235339.00 1030.98 23478.00 235345.50 1030.96 23478.00 235352.00 1030.94 23478.00 235358.50 1030.92 23478.00 235365.00 1032.91 23478.00 235371.50 1034.67 23478.00 235378.00 1035.34 23478.00 235384.50 1035.97 23478.00 235391.00 1036.61 23478.00 235397.50 1037.49 23478.00 235404.00 1038.07 23478.00 235410.50 1038.43 23478.00 235417.00 1038.87 23478.00 235423.50 1039.67 23478.00 235430.00 1040.05 23478.00 235436.50 1040.15 23478.00 235443.00 1039.94 23478.00 235449.50 1040.22 23478.00 235456.00 1040.23 23478.00 235462.50 1039.48 23478.00 235469.00 1039.37 23478.00 235475.50 1039.34 23478.00 235482.00 1039.70 23478.00 235488.50 1039.95 23478.00 235495.00 1040.06 23478.00 235501.50 1039.99 23478.00 235508.00 1039.96 23478.00 235514.50 1040.28 23478.00 235521.00 1040.78 23478.00 235527.50 1040.72 23478.00 235534.00 1040.77 23478.00 235540.50 1040.73 23478.00 235547.00 1040.58 23478.00 235553.50 1040.42 23478.00 235560.00 1040.37 23478.00 235566.50 1040.59 23478.00 235573.00 1040.39 23478.00 235579.50 1040.33 23478.00 235586.00 1040.15 23478.00 235592.50 1039.82 23478.00 235599.00 1039.49 23478.00 235605.50 1039.21 23478.00 235612.00 1039.00 23478.00 235618.50 1038.69 23478.00 235625.00 1038.27 23478.00 235631.50 1038.70 23478.00 235638.00 1039.24 23478.00 235644.50 1038.78 23478.00 235651.00 1038.84 23478.00 235657.50 1038.96 23478.00 235664.00 1038.93 23478.00 235670.50 1038.48 23478.00 235677.00 1038.63 23478.00 235683.50 1038.65 23478.00 235690.00 1038.66 23478.00 235696.50 1038.28 23478.00 235703.00 1037.90 23478.00 235709.50 1037.62 23478.00 235716.00 1037.47 23478.00 235722.50 1037.62 23478.00 235729.00 1037.92 23478.00 235735.50 1037.69 23478.00 235742.00 1037.65 23478.00 235748.50 1036.63 23478.00 235755.00 1036.75 23478.00 235761.50 1037.24 23478.00 235768.00 1037.08 23478.00 235774.50 1036.96 23478.00 235781.00 1036.80 23478.00 235787.50 1036.61 23478.00 235794.00 1036.75 23478.00 235800.50 1036.72 23478.00 235807.00 1036.28 23478.00 235813.50 1036.10 23478.00 235820.00 1036.13 23478.00 235826.50 1036.08 23478.00 235833.00 1036.12 23478.00 235839.50 1036.09 23478.00 235846.00 1036.44 23478.00 235852.50 1036.54 23478.00 235859.00 1036.46 23478.00 235865.50 1036.34 23478.00 235872.00 1036.13 23478.00 235878.50 1035.92 23478.00 235885.00 1035.85 23478.00 235891.50 1035.88 23478.00 235898.00 1036.28 23478.00 235904.50 1035.68 23478.00 235911.00 1035.60 23478.00 235917.50 1035.66 23478.00 235924.00 1035.73 23478.00 235930.50 1035.87 23478.00 235937.00 1035.32 23478.00 235943.50 1034.98 23478.00 235950.00 1034.90 23478.00 235956.50 1034.74 23478.00 235963.00 1034.84 23478.00 235969.50 1034.80 23478.00 235976.00 1034.31 23478.00 235982.50 1034.18 23478.00 235989.00 1033.96 23478.00 235995.50 1033.30 23484.50 232004.50 1138.26 23484.50 232011.00 1139.12 23484.50 232017.50 1140.89 23484.50 232024.00 1142.34 23484.50 232030.50 1143.03 23484.50 232037.00 1143.62 23484.50 232043.50 1144.14 23484.50 232050.00 1144.28 23484.50 232056.50 1144.30 23484.50 232063.00 1144.21 23484.50 232069.50 1144.02 23484.50 232076.00 1143.44 23484.50 232082.50 1142.85 23484.50 232089.00 1141.96 23484.50 232095.50 1140.93 23484.50 232102.00 1139.90 23484.50 232108.50 1138.88 23484.50 232115.00 1137.80 23484.50 232121.50 1136.65 23484.50 232128.00 1135.12 23484.50 232134.50 1133.84 23484.50 232141.00 1132.79 23484.50 232147.50 1131.63 23484.50 232154.00 1130.39 23484.50 232160.50 1129.15 23484.50 232167.00 1127.76 23484.50 232173.50 1126.39 23484.50 232180.00 1125.10 23484.50 232186.50 1123.90 23484.50 232193.00 1122.73 23484.50 232199.50 1121.57 23484.50 232206.00 1120.42 23484.50 232212.50 1119.45 23484.50 232219.00 1118.59 23484.50 232225.50 1118.47 23484.50 232232.00 1117.92 23484.50 232238.50 1117.37 23484.50 232245.00 1116.82 23484.50 232251.50 1116.69 23484.50 232258.00 1116.10 23484.50 232264.50 1113.88 23484.50 232271.00 1111.97 23484.50 232277.50 1111.01 23484.50 232284.00 1110.33 23484.50 232290.50 1109.64 23484.50 232297.00 1108.46 23484.50 232303.50 1107.40 23484.50 232310.00 1106.35 23484.50 232316.50 1105.38 23484.50 232323.00 1104.45 23484.50 232329.50 1103.51 23484.50 232336.00 1102.29 23484.50 232342.50 1101.43 23484.50 232349.00 1101.40 23484.50 232355.50 1100.65 23484.50 232362.00 1100.15 23484.50 232368.50 1100.26 23484.50 232375.00 1099.96 23484.50 232381.50 1100.04 23484.50 232388.00 1100.03 23484.50 232394.50 1099.99 23484.50 232401.00 1100.34 23484.50 232407.50 1100.09 23484.50 232414.00 1100.22 23484.50 232420.50 1100.08 23484.50 232427.00 1099.17 23484.50 232433.50 1098.40 23484.50 232440.00 1098.62 23484.50 232446.50 1098.08 23484.50 232453.00 1097.72 23484.50 232459.50 1097.48 23484.50 232466.00 1097.02 23484.50 232472.50 1096.69 23484.50 232479.00 1096.27 23484.50 232485.50 1096.08 23484.50 232492.00 1095.37 23484.50 232498.50 1094.77 23484.50 232505.00 1094.61 23484.50 232511.50 1094.04 23484.50 232518.00 1093.65 23484.50 232524.50 1092.56 23484.50 232531.00 1092.26 23484.50 232537.50 1091.47 23484.50 232544.00 1091.63 23484.50 232550.50 1091.62 23484.50 232557.00 1092.03 23484.50 232563.50 1091.79 23484.50 232570.00 1090.61 23484.50 232576.50 1090.11 23484.50 232583.00 1089.76 23484.50 232589.50 1089.73 23484.50 232596.00 1089.45 23484.50 232602.50 1088.70 23484.50 232609.00 1088.41 23484.50 232615.50 1087.90 23484.50 232622.00 1087.41 23484.50 232628.50 1087.32 23484.50 232635.00 1086.98 23484.50 232641.50 1086.79 23484.50 232648.00 1086.21 23484.50 232654.50 1085.95 23484.50 232661.00 1085.37 23484.50 232667.50 1084.89 23484.50 232674.00 1084.61 23484.50 232680.50 1083.45 23484.50 232687.00 1083.59 23484.50 232693.50 1083.48 23484.50 232700.00 1083.20 23484.50 232706.50 1082.89 23484.50 232713.00 1082.35 23484.50 232719.50 1082.27 23484.50 232726.00 1081.47 23484.50 232732.50 1081.15 23484.50 232739.00 1081.03 23484.50 232745.50 1080.45 23484.50 232752.00 1080.35 23484.50 232758.50 1079.99 23484.50 232765.00 1080.17 23484.50 232771.50 1079.86 23484.50 232778.00 1079.57 23484.50 232784.50 1079.35 23484.50 232791.00 1078.87 23484.50 232797.50 1079.14 23484.50 232804.00 1079.29 23484.50 232810.50 1078.85 23484.50 232817.00 1079.12 23484.50 232823.50 1079.13 23484.50 232830.00 1079.08 23484.50 232836.50 1079.00 23484.50 232843.00 1078.84 23484.50 232849.50 1078.70 23484.50 232856.00 1078.71 23484.50 232862.50 1078.78 23484.50 232869.00 1078.54 23484.50 232875.50 1078.30 23484.50 232882.00 1077.84 23484.50 232888.50 1077.83 23484.50 232895.00 1077.57 23484.50 232901.50 1077.62 23484.50 232908.00 1077.49 23484.50 232914.50 1077.23 23484.50 232921.00 1076.92 23484.50 232927.50 1076.90 23484.50 232934.00 1076.75 23484.50 232940.50 1076.60 23484.50 232947.00 1076.49 23484.50 232953.50 1076.20 23484.50 232960.00 1076.27 23484.50 232966.50 1076.19 23484.50 232973.00 1076.18 23484.50 232979.50 1076.06 23484.50 232986.00 1075.67 23484.50 232992.50 1075.96 23484.50 232999.00 1075.99 23484.50 233005.50 1075.23 23484.50 233012.00 1074.77 23484.50 233018.50 1074.75 23484.50 233025.00 1074.74 23484.50 233031.50 1074.36 23484.50 233038.00 1074.49 23484.50 233044.50 1074.00 23484.50 233051.00 1074.16 23484.50 233057.50 1074.36 23484.50 233064.00 1074.09 23484.50 233070.50 1073.96 23484.50 233077.00 1074.60 23484.50 233083.50 1074.36 23484.50 233090.00 1074.18 23484.50 233096.50 1074.15 23484.50 233103.00 1072.72 23484.50 233109.50 1072.65 23484.50 233116.00 1073.05 23484.50 233122.50 1073.22 23484.50 233129.00 1073.18 23484.50 233135.50 1072.91 23484.50 233142.00 1072.65 23484.50 233148.50 1072.40 23484.50 233155.00 1072.20 23484.50 233161.50 1072.12 23484.50 233168.00 1072.09 23484.50 233174.50 1071.95 23484.50 233181.00 1071.78 23484.50 233187.50 1071.61 23484.50 233194.00 1071.42 23484.50 233200.50 1071.20 23484.50 233207.00 1071.01 23484.50 233213.50 1070.84 23484.50 233220.00 1070.76 23484.50 233226.50 1070.38 23484.50 233233.00 1069.96 23484.50 233239.50 1069.60 23484.50 233246.00 1069.48 23484.50 233252.50 1069.48 23484.50 233259.00 1069.41 23484.50 233265.50 1069.35 23484.50 233272.00 1069.29 23484.50 233278.50 1069.28 23484.50 233285.00 1069.25 23484.50 233291.50 1069.04 23484.50 233298.00 1068.68 23484.50 233304.50 1068.45 23484.50 233311.00 1068.28 23484.50 233317.50 1067.74 23484.50 233324.00 1067.51 23484.50 233330.50 1066.93 23484.50 233337.00 1066.15 23484.50 233343.50 1066.32 23484.50 233350.00 1066.46 23484.50 233356.50 1066.39 23484.50 233363.00 1066.10 23484.50 233369.50 1065.75 23484.50 233376.00 1065.37 23484.50 233382.50 1064.99 23484.50 233389.00 1064.89 23484.50 233395.50 1065.12 23484.50 233402.00 1065.06 23484.50 233408.50 1065.33 23484.50 233415.00 1064.97 23484.50 233421.50 1064.98 23484.50 233428.00 1064.30 23484.50 233434.50 1063.95 23484.50 233441.00 1063.13 23484.50 233447.50 1062.72 23484.50 233454.00 1063.38 23484.50 233460.50 1063.79 23484.50 233467.00 1064.12 23484.50 233473.50 1064.41 23484.50 233480.00 1064.57 23484.50 233486.50 1064.53 23484.50 233493.00 1064.21 23484.50 233499.50 1063.98 23484.50 233506.00 1064.49 23484.50 233512.50 1065.07 23484.50 233519.00 1065.02 23484.50 233525.50 1064.31 23484.50 233532.00 1064.62 23484.50 233538.50 1066.35 23484.50 233545.00 1066.84 23484.50 233551.50 1067.20 23484.50 233558.00 1067.74 23484.50 233564.50 1067.88 23484.50 233571.00 1068.01 23484.50 233577.50 1068.12 23484.50 233584.00 1068.04 23484.50 233590.50 1068.22 23484.50 233597.00 1068.03 23484.50 233603.50 1067.23 23484.50 233610.00 1067.27 23484.50 233616.50 1066.84 23484.50 233623.00 1065.03 23484.50 233629.50 1062.24 23484.50 233636.00 1059.93 23484.50 233642.50 1058.87 23484.50 233649.00 1058.80 23484.50 233655.50 1058.76 23484.50 233662.00 1058.75 23484.50 233668.50 1058.71 23484.50 233675.00 1058.02 23484.50 233681.50 1057.89 23484.50 233688.00 1057.75 23484.50 233694.50 1057.25 23484.50 233701.00 1056.71 23484.50 233707.50 1056.15 23484.50 233714.00 1056.00 23484.50 233720.50 1055.70 23484.50 233727.00 1055.34 23484.50 233733.50 1055.16 23484.50 233740.00 1054.69 23484.50 233746.50 1054.41 23484.50 233753.00 1053.98 23484.50 233759.50 1053.48 23484.50 233766.00 1053.11 23484.50 233772.50 1052.65 23484.50 233779.00 1052.20 23484.50 233785.50 1052.02 23484.50 233792.00 1051.62 23484.50 233798.50 1051.46 23484.50 233805.00 1051.50 23484.50 233811.50 1051.33 23484.50 233818.00 1051.33 23484.50 233824.50 1051.10 23484.50 233831.00 1051.13 23484.50 233837.50 1050.94 23484.50 233844.00 1050.92 23484.50 233850.50 1050.49 23484.50 233857.00 1050.57 23484.50 233863.50 1050.27 23484.50 233870.00 1050.19 23484.50 233876.50 1050.08 23484.50 233883.00 1049.83 23484.50 233889.50 1049.71 23484.50 233896.00 1050.26 23484.50 233902.50 1050.19 23484.50 233909.00 1050.20 23484.50 233915.50 1050.36 23484.50 233922.00 1050.02 23484.50 233928.50 1049.74 23484.50 233935.00 1049.50 23484.50 233941.50 1049.41 23484.50 233948.00 1049.29 23484.50 233954.50 1049.27 23484.50 233961.00 1049.01 23484.50 233967.50 1048.66 23484.50 233974.00 1048.38 23484.50 233980.50 1047.81 23484.50 233987.00 1047.76 23484.50 233993.50 1047.44 23484.50 234000.00 1047.45 23484.50 234006.50 1047.10 23484.50 234013.00 1046.72 23484.50 234019.50 1046.43 23484.50 234026.00 1046.32 23484.50 234032.50 1046.17 23484.50 234039.00 1046.08 23484.50 234045.50 1046.13 23484.50 234052.00 1046.09 23484.50 234058.50 1046.12 23484.50 234065.00 1046.05 23484.50 234071.50 1046.50 23484.50 234078.00 1045.87 23484.50 234084.50 1044.03 23484.50 234091.00 1042.26 23484.50 234097.50 1044.41 23484.50 234104.00 1046.00 23484.50 234110.50 1046.05 23484.50 234117.00 1046.04 23484.50 234123.50 1045.90 23484.50 234130.00 1045.68 23484.50 234136.50 1045.67 23484.50 234143.00 1045.60 23484.50 234149.50 1045.30 23484.50 234156.00 1045.37 23484.50 234162.50 1045.06 23484.50 234169.00 1044.64 23484.50 234175.50 1045.23 23484.50 234182.00 1045.52 23484.50 234188.50 1045.77 23484.50 234195.00 1045.79 23484.50 234201.50 1045.58 23484.50 234208.00 1045.67 23484.50 234214.50 1045.02 23484.50 234221.00 1044.46 23484.50 234227.50 1044.47 23484.50 234234.00 1045.27 23484.50 234240.50 1045.51 23484.50 234247.00 1045.50 23484.50 234253.50 1045.49 23484.50 234260.00 1045.47 23484.50 234266.50 1045.32 23484.50 234273.00 1045.15 23484.50 234279.50 1045.27 23484.50 234286.00 1045.43 23484.50 234292.50 1044.99 23484.50 234299.00 1044.68 23484.50 234305.50 1044.67 23484.50 234312.00 1044.31 23484.50 234318.50 1043.90 23484.50 234325.00 1043.33 23484.50 234331.50 1042.80 23484.50 234338.00 1042.78 23484.50 234344.50 1042.36 23484.50 234351.00 1041.98 23484.50 234357.50 1042.48 23484.50 234364.00 1042.18 23484.50 234370.50 1042.11 23484.50 234377.00 1042.18 23484.50 234383.50 1042.45 23484.50 234390.00 1042.94 23484.50 234396.50 1043.73 23484.50 234403.00 1044.16 23484.50 234409.50 1044.17 23484.50 234416.00 1044.24 23484.50 234422.50 1044.00 23484.50 234429.00 1043.68 23484.50 234435.50 1043.74 23484.50 234442.00 1043.23 23484.50 234448.50 1043.29 23484.50 234455.00 1042.92 23484.50 234461.50 1042.99 23484.50 234468.00 1042.99 23484.50 234474.50 1042.63 23484.50 234481.00 1042.55 23484.50 234487.50 1042.91 23484.50 234494.00 1042.71 23484.50 234500.50 1042.97 23484.50 234507.00 1043.11 23484.50 234513.50 1043.12 23484.50 234520.00 1042.92 23484.50 234526.50 1042.94 23484.50 234533.00 1043.00 23484.50 234539.50 1043.07 23484.50 234546.00 1043.06 23484.50 234552.50 1042.93 23484.50 234559.00 1042.55 23484.50 234565.50 1042.49 23484.50 234572.00 1042.68 23484.50 234578.50 1042.59 23484.50 234585.00 1042.55 23484.50 234591.50 1042.51 23484.50 234598.00 1042.48 23484.50 234604.50 1042.35 23484.50 234611.00 1042.33 23484.50 234617.50 1042.62 23484.50 234624.00 1042.50 23484.50 234630.50 1042.01 23484.50 234637.00 1041.76 23484.50 234643.50 1041.85 23484.50 234650.00 1041.86 23484.50 234656.50 1041.85 23484.50 234663.00 1041.67 23484.50 234669.50 1041.57 23484.50 234676.00 1041.59 23484.50 234682.50 1041.30 23484.50 234689.00 1041.38 23484.50 234695.50 1041.30 23484.50 234702.00 1041.52 23484.50 234708.50 1041.52 23484.50 234715.00 1041.61 23484.50 234721.50 1041.69 23484.50 234728.00 1041.28 23484.50 234734.50 1041.14 23484.50 234741.00 1041.30 23484.50 234747.50 1041.46 23484.50 234754.00 1041.55 23484.50 234760.50 1041.60 23484.50 234767.00 1041.67 23484.50 234773.50 1041.34 23484.50 234780.00 1041.26 23484.50 234786.50 1041.17 23484.50 234793.00 1040.98 23484.50 234799.50 1040.96 23484.50 234806.00 1040.94 23484.50 234812.50 1040.94 23484.50 234819.00 1041.05 23484.50 234825.50 1040.99 23484.50 234832.00 1041.00 23484.50 234838.50 1040.95 23484.50 234845.00 1041.00 23484.50 234851.50 1041.33 23484.50 234858.00 1041.79 23484.50 234864.50 1042.10 23484.50 234871.00 1042.34 23484.50 234877.50 1042.63 23484.50 234884.00 1043.02 23484.50 234890.50 1043.01 23484.50 234897.00 1043.41 23484.50 234903.50 1044.35 23484.50 234910.00 1044.56 23484.50 234916.50 1044.78 23484.50 234923.00 1044.99 23484.50 234929.50 1045.91 23484.50 234936.00 1045.64 23484.50 234942.50 1045.56 23484.50 234949.00 1045.65 23484.50 234955.50 1045.61 23484.50 234962.00 1045.29 23484.50 234968.50 1045.38 23484.50 234975.00 1045.45 23484.50 234981.50 1045.37 23484.50 234988.00 1045.37 23484.50 234994.50 1045.22 23484.50 235001.00 1045.14 23484.50 235007.50 1045.02 23484.50 235014.00 1044.92 23484.50 235020.50 1044.83 23484.50 235027.00 1044.75 23484.50 235033.50 1044.51 23484.50 235040.00 1044.45 23484.50 235046.50 1044.86 23484.50 235053.00 1045.07 23484.50 235059.50 1044.97 23484.50 235066.00 1044.86 23484.50 235072.50 1044.88 23484.50 235079.00 1044.94 23484.50 235085.50 1044.75 23484.50 235092.00 1044.55 23484.50 235098.50 1044.65 23484.50 235105.00 1044.82 23484.50 235111.50 1045.07 23484.50 235118.00 1044.96 23484.50 235124.50 1044.98 23484.50 235131.00 1045.19 23484.50 235137.50 1045.20 23484.50 235144.00 1045.07 23484.50 235150.50 1045.89 23484.50 235157.00 1045.23 23484.50 235163.50 1045.10 23484.50 235170.00 1044.86 23484.50 235176.50 1044.91 23484.50 235183.00 1044.49 23484.50 235189.50 1044.43 23484.50 235196.00 1045.06 23484.50 235202.50 1045.23 23484.50 235209.00 1045.48 23484.50 235215.50 1045.35 23484.50 235222.00 1044.95 23484.50 235228.50 1044.84 23484.50 235235.00 1044.91 23484.50 235241.50 1044.32 23484.50 235248.00 1043.77 23484.50 235254.50 1043.53 23484.50 235261.00 1042.83 23484.50 235267.50 1041.20 23484.50 235274.00 1040.34 23484.50 235280.50 1039.21 23484.50 235287.00 1037.66 23484.50 235293.50 1036.84 23484.50 235300.00 1034.73 23484.50 235306.50 1031.28 23484.50 235313.00 1031.08 23484.50 235319.50 1031.06 23484.50 235326.00 1031.04 23484.50 235332.50 1031.02 23484.50 235339.00 1031.00 23484.50 235345.50 1030.98 23484.50 235352.00 1030.96 23484.50 235358.50 1031.06 23484.50 235365.00 1032.30 23484.50 235371.50 1033.76 23484.50 235378.00 1035.09 23484.50 235384.50 1035.73 23484.50 235391.00 1036.37 23484.50 235397.50 1037.21 23484.50 235404.00 1038.19 23484.50 235410.50 1039.07 23484.50 235417.00 1039.73 23484.50 235423.50 1040.48 23484.50 235430.00 1040.54 23484.50 235436.50 1040.39 23484.50 235443.00 1040.16 23484.50 235449.50 1040.00 23484.50 235456.00 1039.79 23484.50 235462.50 1039.01 23484.50 235469.00 1039.74 23484.50 235475.50 1039.88 23484.50 235482.00 1040.27 23484.50 235488.50 1040.62 23484.50 235495.00 1040.44 23484.50 235501.50 1040.17 23484.50 235508.00 1040.11 23484.50 235514.50 1040.56 23484.50 235521.00 1040.84 23484.50 235527.50 1041.01 23484.50 235534.00 1040.93 23484.50 235540.50 1040.55 23484.50 235547.00 1040.45 23484.50 235553.50 1040.22 23484.50 235560.00 1040.45 23484.50 235566.50 1040.47 23484.50 235573.00 1040.03 23484.50 235579.50 1039.97 23484.50 235586.00 1039.91 23484.50 235592.50 1039.60 23484.50 235599.00 1039.27 23484.50 235605.50 1039.01 23484.50 235612.00 1038.80 23484.50 235618.50 1038.41 23484.50 235625.00 1038.21 23484.50 235631.50 1038.58 23484.50 235638.00 1039.30 23484.50 235644.50 1039.06 23484.50 235651.00 1038.85 23484.50 235657.50 1038.46 23484.50 235664.00 1038.11 23484.50 235670.50 1038.05 23484.50 235677.00 1038.50 23484.50 235683.50 1038.47 23484.50 235690.00 1038.21 23484.50 235696.50 1038.24 23484.50 235703.00 1038.12 23484.50 235709.50 1037.60 23484.50 235716.00 1037.22 23484.50 235722.50 1037.73 23484.50 235729.00 1037.63 23484.50 235735.50 1037.75 23484.50 235742.00 1037.63 23484.50 235748.50 1037.70 23484.50 235755.00 1037.25 23484.50 235761.50 1036.45 23484.50 235768.00 1036.72 23484.50 235774.50 1036.54 23484.50 235781.00 1036.43 23484.50 235787.50 1036.25 23484.50 235794.00 1036.76 23484.50 235800.50 1036.81 23484.50 235807.00 1036.67 23484.50 235813.50 1036.66 23484.50 235820.00 1036.65 23484.50 235826.50 1036.24 23484.50 235833.00 1035.79 23484.50 235839.50 1036.16 23484.50 235846.00 1036.51 23484.50 235852.50 1036.73 23484.50 235859.00 1036.65 23484.50 235865.50 1036.47 23484.50 235872.00 1036.26 23484.50 235878.50 1036.04 23484.50 235885.00 1035.72 23484.50 235891.50 1035.92 23484.50 235898.00 1036.11 23484.50 235904.50 1035.75 23484.50 235911.00 1035.50 23484.50 235917.50 1035.57 23484.50 235924.00 1035.64 23484.50 235930.50 1035.81 23484.50 235937.00 1035.87 23484.50 235943.50 1035.52 23484.50 235950.00 1035.36 23484.50 235956.50 1035.15 23484.50 235963.00 1035.10 23484.50 235969.50 1035.03 23484.50 235976.00 1034.23 23484.50 235982.50 1035.58 23484.50 235989.00 1034.47 23484.50 235995.50 1032.31 23491.00 232004.50 1137.07 23491.00 232011.00 1138.07 23491.00 232017.50 1139.24 23491.00 232024.00 1140.87 23491.00 232030.50 1141.99 23491.00 232037.00 1142.63 23491.00 232043.50 1143.27 23491.00 232050.00 1143.50 23491.00 232056.50 1143.37 23491.00 232063.00 1142.98 23491.00 232069.50 1142.60 23491.00 232076.00 1142.16 23491.00 232082.50 1141.39 23491.00 232089.00 1140.48 23491.00 232095.50 1139.51 23491.00 232102.00 1138.48 23491.00 232108.50 1137.39 23491.00 232115.00 1136.07 23491.00 232121.50 1135.09 23491.00 232128.00 1133.61 23491.00 232134.50 1132.65 23491.00 232141.00 1131.95 23491.00 232147.50 1129.98 23491.00 232154.00 1128.81 23491.00 232160.50 1127.65 23491.00 232167.00 1126.36 23491.00 232173.50 1125.03 23491.00 232180.00 1123.71 23491.00 232186.50 1122.50 23491.00 232193.00 1121.38 23491.00 232199.50 1120.30 23491.00 232206.00 1119.42 23491.00 232212.50 1118.61 23491.00 232219.00 1117.62 23491.00 232225.50 1117.06 23491.00 232232.00 1116.66 23491.00 232238.50 1116.13 23491.00 232245.00 1115.89 23491.00 232251.50 1116.01 23491.00 232258.00 1114.54 23491.00 232264.50 1112.86 23491.00 232271.00 1110.47 23491.00 232277.50 1109.49 23491.00 232284.00 1108.78 23491.00 232290.50 1107.76 23491.00 232297.00 1106.89 23491.00 232303.50 1105.91 23491.00 232310.00 1104.48 23491.00 232316.50 1103.94 23491.00 232323.00 1103.00 23491.00 232329.50 1102.12 23491.00 232336.00 1101.29 23491.00 232342.50 1101.27 23491.00 232349.00 1100.63 23491.00 232355.50 1100.13 23491.00 232362.00 1099.63 23491.00 232368.50 1099.41 23491.00 232375.00 1099.20 23491.00 232381.50 1099.47 23491.00 232388.00 1099.51 23491.00 232394.50 1099.50 23491.00 232401.00 1099.56 23491.00 232407.50 1099.06 23491.00 232414.00 1098.74 23491.00 232420.50 1098.57 23491.00 232427.00 1098.42 23491.00 232433.50 1097.75 23491.00 232440.00 1097.53 23491.00 232446.50 1097.42 23491.00 232453.00 1096.92 23491.00 232459.50 1096.54 23491.00 232466.00 1096.11 23491.00 232472.50 1096.09 23491.00 232479.00 1095.43 23491.00 232485.50 1095.37 23491.00 232492.00 1094.95 23491.00 232498.50 1094.36 23491.00 232505.00 1093.77 23491.00 232511.50 1093.26 23491.00 232518.00 1092.74 23491.00 232524.50 1092.00 23491.00 232531.00 1091.46 23491.00 232537.50 1091.01 23491.00 232544.00 1090.38 23491.00 232550.50 1089.84 23491.00 232557.00 1089.90 23491.00 232563.50 1089.95 23491.00 232570.00 1089.23 23491.00 232576.50 1088.48 23491.00 232583.00 1088.47 23491.00 232589.50 1088.17 23491.00 232596.00 1087.76 23491.00 232602.50 1086.90 23491.00 232609.00 1086.59 23491.00 232615.50 1086.17 23491.00 232622.00 1085.98 23491.00 232628.50 1085.72 23491.00 232635.00 1085.37 23491.00 232641.50 1085.07 23491.00 232648.00 1084.86 23491.00 232654.50 1084.55 23491.00 232661.00 1084.43 23491.00 232667.50 1084.14 23491.00 232674.00 1084.05 23491.00 232680.50 1083.51 23491.00 232687.00 1083.22 23491.00 232693.50 1083.25 23491.00 232700.00 1082.93 23491.00 232706.50 1082.27 23491.00 232713.00 1081.80 23491.00 232719.50 1081.16 23491.00 232726.00 1080.91 23491.00 232732.50 1080.66 23491.00 232739.00 1080.22 23491.00 232745.50 1079.81 23491.00 232752.00 1079.75 23491.00 232758.50 1079.68 23491.00 232765.00 1079.47 23491.00 232771.50 1079.01 23491.00 232778.00 1079.11 23491.00 232784.50 1078.82 23491.00 232791.00 1079.18 23491.00 232797.50 1079.06 23491.00 232804.00 1078.81 23491.00 232810.50 1078.50 23491.00 232817.00 1078.76 23491.00 232823.50 1078.69 23491.00 232830.00 1078.59 23491.00 232836.50 1078.53 23491.00 232843.00 1078.27 23491.00 232849.50 1078.25 23491.00 232856.00 1078.27 23491.00 232862.50 1078.25 23491.00 232869.00 1077.81 23491.00 232875.50 1077.65 23491.00 232882.00 1077.91 23491.00 232888.50 1077.47 23491.00 232895.00 1077.20 23491.00 232901.50 1077.11 23491.00 232908.00 1077.24 23491.00 232914.50 1076.83 23491.00 232921.00 1076.77 23491.00 232927.50 1076.69 23491.00 232934.00 1076.38 23491.00 232940.50 1076.24 23491.00 232947.00 1076.45 23491.00 232953.50 1076.30 23491.00 232960.00 1076.07 23491.00 232966.50 1076.11 23491.00 232973.00 1076.00 23491.00 232979.50 1076.21 23491.00 232986.00 1075.83 23491.00 232992.50 1075.62 23491.00 232999.00 1075.43 23491.00 233005.50 1075.18 23491.00 233012.00 1074.83 23491.00 233018.50 1074.46 23491.00 233025.00 1074.64 23491.00 233031.50 1074.30 23491.00 233038.00 1073.98 23491.00 233044.50 1073.91 23491.00 233051.00 1073.82 23491.00 233057.50 1074.02 23491.00 233064.00 1074.17 23491.00 233070.50 1074.34 23491.00 233077.00 1074.26 23491.00 233083.50 1074.20 23491.00 233090.00 1074.45 23491.00 233096.50 1073.62 23491.00 233103.00 1072.56 23491.00 233109.50 1072.44 23491.00 233116.00 1072.96 23491.00 233122.50 1073.30 23491.00 233129.00 1073.08 23491.00 233135.50 1072.72 23491.00 233142.00 1072.45 23491.00 233148.50 1072.22 23491.00 233155.00 1072.06 23491.00 233161.50 1071.96 23491.00 233168.00 1071.85 23491.00 233174.50 1071.69 23491.00 233181.00 1071.50 23491.00 233187.50 1071.31 23491.00 233194.00 1071.12 23491.00 233200.50 1070.95 23491.00 233207.00 1070.76 23491.00 233213.50 1070.57 23491.00 233220.00 1070.39 23491.00 233226.50 1070.16 23491.00 233233.00 1069.93 23491.00 233239.50 1069.59 23491.00 233246.00 1069.41 23491.00 233252.50 1069.23 23491.00 233259.00 1069.19 23491.00 233265.50 1069.01 23491.00 233272.00 1068.97 23491.00 233278.50 1068.87 23491.00 233285.00 1068.71 23491.00 233291.50 1068.60 23491.00 233298.00 1068.20 23491.00 233304.50 1067.72 23491.00 233311.00 1067.65 23491.00 233317.50 1067.20 23491.00 233324.00 1066.80 23491.00 233330.50 1066.37 23491.00 233337.00 1065.74 23491.00 233343.50 1065.95 23491.00 233350.00 1066.17 23491.00 233356.50 1066.04 23491.00 233363.00 1065.68 23491.00 233369.50 1065.31 23491.00 233376.00 1065.02 23491.00 233382.50 1065.10 23491.00 233389.00 1064.73 23491.00 233395.50 1064.89 23491.00 233402.00 1064.52 23491.00 233408.50 1063.99 23491.00 233415.00 1064.05 23491.00 233421.50 1063.78 23491.00 233428.00 1063.38 23491.00 233434.50 1063.14 23491.00 233441.00 1062.87 23491.00 233447.50 1062.70 23491.00 233454.00 1062.78 23491.00 233460.50 1063.16 23491.00 233467.00 1062.97 23491.00 233473.50 1063.51 23491.00 233480.00 1063.74 23491.00 233486.50 1063.70 23491.00 233493.00 1063.42 23491.00 233499.50 1063.46 23491.00 233506.00 1064.00 23491.00 233512.50 1064.40 23491.00 233519.00 1064.22 23491.00 233525.50 1063.89 23491.00 233532.00 1064.04 23491.00 233538.50 1065.44 23491.00 233545.00 1066.54 23491.00 233551.50 1066.90 23491.00 233558.00 1067.13 23491.00 233564.50 1067.25 23491.00 233571.00 1067.39 23491.00 233577.50 1067.46 23491.00 233584.00 1067.04 23491.00 233590.50 1066.93 23491.00 233597.00 1067.12 23491.00 233603.50 1066.91 23491.00 233610.00 1066.50 23491.00 233616.50 1065.69 23491.00 233623.00 1063.72 23491.00 233629.50 1060.71 23491.00 233636.00 1058.78 23491.00 233642.50 1058.12 23491.00 233649.00 1058.11 23491.00 233655.50 1057.98 23491.00 233662.00 1058.10 23491.00 233668.50 1057.83 23491.00 233675.00 1057.63 23491.00 233681.50 1057.30 23491.00 233688.00 1057.16 23491.00 233694.50 1056.71 23491.00 233701.00 1056.20 23491.00 233707.50 1055.71 23491.00 233714.00 1055.53 23491.00 233720.50 1055.21 23491.00 233727.00 1055.06 23491.00 233733.50 1054.81 23491.00 233740.00 1054.18 23491.00 233746.50 1054.05 23491.00 233753.00 1053.72 23491.00 233759.50 1053.33 23491.00 233766.00 1053.13 23491.00 233772.50 1052.75 23491.00 233779.00 1052.01 23491.00 233785.50 1051.69 23491.00 233792.00 1051.62 23491.00 233798.50 1051.21 23491.00 233805.00 1051.11 23491.00 233811.50 1051.19 23491.00 233818.00 1051.07 23491.00 233824.50 1051.05 23491.00 233831.00 1050.87 23491.00 233837.50 1050.66 23491.00 233844.00 1050.35 23491.00 233850.50 1050.50 23491.00 233857.00 1050.47 23491.00 233863.50 1050.27 23491.00 233870.00 1050.25 23491.00 233876.50 1050.15 23491.00 233883.00 1049.83 23491.00 233889.50 1049.84 23491.00 233896.00 1049.95 23491.00 233902.50 1049.93 23491.00 233909.00 1049.94 23491.00 233915.50 1049.77 23491.00 233922.00 1049.52 23491.00 233928.50 1049.41 23491.00 233935.00 1049.32 23491.00 233941.50 1049.34 23491.00 233948.00 1049.26 23491.00 233954.50 1049.01 23491.00 233961.00 1048.61 23491.00 233967.50 1048.27 23491.00 233974.00 1047.56 23491.00 233980.50 1047.07 23491.00 233987.00 1046.72 23491.00 233993.50 1046.83 23491.00 234000.00 1046.44 23491.00 234006.50 1046.71 23491.00 234013.00 1046.41 23491.00 234019.50 1046.27 23491.00 234026.00 1046.42 23491.00 234032.50 1046.56 23491.00 234039.00 1046.49 23491.00 234045.50 1046.67 23491.00 234052.00 1046.75 23491.00 234058.50 1046.56 23491.00 234065.00 1046.28 23491.00 234071.50 1045.76 23491.00 234078.00 1044.25 23491.00 234084.50 1042.60 23491.00 234091.00 1043.16 23491.00 234097.50 1045.00 23491.00 234104.00 1046.37 23491.00 234110.50 1045.98 23491.00 234117.00 1045.90 23491.00 234123.50 1045.83 23491.00 234130.00 1045.70 23491.00 234136.50 1045.52 23491.00 234143.00 1045.34 23491.00 234149.50 1045.29 23491.00 234156.00 1045.13 23491.00 234162.50 1044.89 23491.00 234169.00 1045.15 23491.00 234175.50 1045.73 23491.00 234182.00 1045.88 23491.00 234188.50 1045.88 23491.00 234195.00 1045.98 23491.00 234201.50 1045.97 23491.00 234208.00 1046.07 23491.00 234214.50 1044.73 23491.00 234221.00 1043.73 23491.00 234227.50 1043.78 23491.00 234234.00 1043.83 23491.00 234240.50 1044.77 23491.00 234247.00 1045.03 23491.00 234253.50 1045.33 23491.00 234260.00 1045.19 23491.00 234266.50 1045.20 23491.00 234273.00 1045.28 23491.00 234279.50 1045.09 23491.00 234286.00 1045.12 23491.00 234292.50 1044.82 23491.00 234299.00 1044.51 23491.00 234305.50 1044.14 23491.00 234312.00 1043.71 23491.00 234318.50 1043.20 23491.00 234325.00 1042.85 23491.00 234331.50 1042.58 23491.00 234338.00 1042.21 23491.00 234344.50 1042.34 23491.00 234351.00 1042.09 23491.00 234357.50 1042.18 23491.00 234364.00 1042.37 23491.00 234370.50 1042.09 23491.00 234377.00 1042.21 23491.00 234383.50 1042.98 23491.00 234390.00 1043.62 23491.00 234396.50 1044.22 23491.00 234403.00 1044.11 23491.00 234409.50 1044.04 23491.00 234416.00 1043.89 23491.00 234422.50 1043.76 23491.00 234429.00 1043.30 23491.00 234435.50 1043.01 23491.00 234442.00 1043.21 23491.00 234448.50 1043.25 23491.00 234455.00 1043.02 23491.00 234461.50 1043.01 23491.00 234468.00 1043.03 23491.00 234474.50 1042.81 23491.00 234481.00 1042.81 23491.00 234487.50 1042.90 23491.00 234494.00 1042.99 23491.00 234500.50 1043.05 23491.00 234507.00 1043.27 23491.00 234513.50 1043.31 23491.00 234520.00 1043.17 23491.00 234526.50 1042.99 23491.00 234533.00 1043.06 23491.00 234539.50 1043.21 23491.00 234546.00 1043.19 23491.00 234552.50 1043.12 23491.00 234559.00 1042.82 23491.00 234565.50 1042.68 23491.00 234572.00 1042.74 23491.00 234578.50 1042.65 23491.00 234585.00 1042.54 23491.00 234591.50 1042.51 23491.00 234598.00 1042.49 23491.00 234604.50 1042.21 23491.00 234611.00 1042.37 23491.00 234617.50 1042.44 23491.00 234624.00 1042.38 23491.00 234630.50 1042.20 23491.00 234637.00 1041.98 23491.00 234643.50 1042.15 23491.00 234650.00 1041.79 23491.00 234656.50 1041.87 23491.00 234663.00 1041.85 23491.00 234669.50 1041.58 23491.00 234676.00 1041.47 23491.00 234682.50 1041.38 23491.00 234689.00 1041.36 23491.00 234695.50 1041.47 23491.00 234702.00 1041.70 23491.00 234708.50 1041.54 23491.00 234715.00 1041.40 23491.00 234721.50 1041.63 23491.00 234728.00 1041.20 23491.00 234734.50 1041.36 23491.00 234741.00 1041.54 23491.00 234747.50 1041.52 23491.00 234754.00 1041.54 23491.00 234760.50 1041.73 23491.00 234767.00 1041.65 23491.00 234773.50 1041.36 23491.00 234780.00 1041.31 23491.00 234786.50 1041.43 23491.00 234793.00 1041.20 23491.00 234799.50 1040.64 23491.00 234806.00 1040.66 23491.00 234812.50 1040.88 23491.00 234819.00 1040.94 23491.00 234825.50 1040.82 23491.00 234832.00 1041.08 23491.00 234838.50 1040.91 23491.00 234845.00 1041.11 23491.00 234851.50 1041.34 23491.00 234858.00 1042.15 23491.00 234864.50 1042.38 23491.00 234871.00 1042.92 23491.00 234877.50 1043.47 23491.00 234884.00 1043.80 23491.00 234890.50 1043.66 23491.00 234897.00 1043.25 23491.00 234903.50 1044.07 23491.00 234910.00 1044.80 23491.00 234916.50 1045.25 23491.00 234923.00 1045.37 23491.00 234929.50 1045.82 23491.00 234936.00 1045.94 23491.00 234942.50 1045.85 23491.00 234949.00 1045.83 23491.00 234955.50 1045.76 23491.00 234962.00 1045.64 23491.00 234968.50 1045.59 23491.00 234975.00 1045.50 23491.00 234981.50 1045.32 23491.00 234988.00 1045.38 23491.00 234994.50 1045.24 23491.00 235001.00 1045.12 23491.00 235007.50 1045.05 23491.00 235014.00 1044.94 23491.00 235020.50 1044.81 23491.00 235027.00 1044.80 23491.00 235033.50 1044.75 23491.00 235040.00 1044.57 23491.00 235046.50 1044.87 23491.00 235053.00 1045.08 23491.00 235059.50 1045.10 23491.00 235066.00 1044.99 23491.00 235072.50 1045.15 23491.00 235079.00 1045.80 23491.00 235085.50 1045.44 23491.00 235092.00 1045.20 23491.00 235098.50 1044.97 23491.00 235105.00 1044.97 23491.00 235111.50 1045.00 23491.00 235118.00 1045.03 23491.00 235124.50 1044.98 23491.00 235131.00 1045.16 23491.00 235137.50 1045.15 23491.00 235144.00 1045.04 23491.00 235150.50 1045.56 23491.00 235157.00 1045.30 23491.00 235163.50 1044.77 23491.00 235170.00 1044.81 23491.00 235176.50 1044.66 23491.00 235183.00 1044.94 23491.00 235189.50 1045.19 23491.00 235196.00 1045.53 23491.00 235202.50 1045.45 23491.00 235209.00 1045.40 23491.00 235215.50 1045.14 23491.00 235222.00 1044.61 23491.00 235228.50 1044.90 23491.00 235235.00 1044.48 23491.00 235241.50 1043.98 23491.00 235248.00 1043.37 23491.00 235254.50 1042.39 23491.00 235261.00 1041.32 23491.00 235267.50 1039.75 23491.00 235274.00 1038.16 23491.00 235280.50 1036.87 23491.00 235287.00 1035.47 23491.00 235293.50 1034.20 23491.00 235300.00 1031.13 23491.00 235306.50 1031.11 23491.00 235313.00 1031.09 23491.00 235319.50 1031.07 23491.00 235326.00 1031.05 23491.00 235332.50 1031.03 23491.00 235339.00 1031.01 23491.00 235345.50 1030.99 23491.00 235352.00 1031.08 23491.00 235358.50 1031.56 23491.00 235365.00 1032.18 23491.00 235371.50 1032.97 23491.00 235378.00 1034.31 23491.00 235384.50 1035.49 23491.00 235391.00 1036.13 23491.00 235397.50 1037.46 23491.00 235404.00 1038.85 23491.00 235410.50 1039.70 23491.00 235417.00 1039.76 23491.00 235423.50 1039.83 23491.00 235430.00 1039.90 23491.00 235436.50 1039.81 23491.00 235443.00 1039.64 23491.00 235449.50 1039.28 23491.00 235456.00 1039.16 23491.00 235462.50 1039.77 23491.00 235469.00 1039.94 23491.00 235475.50 1040.45 23491.00 235482.00 1040.87 23491.00 235488.50 1041.32 23491.00 235495.00 1041.01 23491.00 235501.50 1040.35 23491.00 235508.00 1040.31 23491.00 235514.50 1040.25 23491.00 235521.00 1040.33 23491.00 235527.50 1040.43 23491.00 235534.00 1040.32 23491.00 235540.50 1040.41 23491.00 235547.00 1040.48 23491.00 235553.50 1040.40 23491.00 235560.00 1040.74 23491.00 235566.50 1040.66 23491.00 235573.00 1040.34 23491.00 235579.50 1039.69 23491.00 235586.00 1039.56 23491.00 235592.50 1039.38 23491.00 235599.00 1039.07 23491.00 235605.50 1038.82 23491.00 235612.00 1038.55 23491.00 235618.50 1038.31 23491.00 235625.00 1038.20 23491.00 235631.50 1038.32 23491.00 235638.00 1038.83 23491.00 235644.50 1038.54 23491.00 235651.00 1038.71 23491.00 235657.50 1038.19 23491.00 235664.00 1038.30 23491.00 235670.50 1038.21 23491.00 235677.00 1038.37 23491.00 235683.50 1038.56 23491.00 235690.00 1038.19 23491.00 235696.50 1038.05 23491.00 235703.00 1038.29 23491.00 235709.50 1037.93 23491.00 235716.00 1037.32 23491.00 235722.50 1037.62 23491.00 235729.00 1038.09 23491.00 235735.50 1037.62 23491.00 235742.00 1037.43 23491.00 235748.50 1037.77 23491.00 235755.00 1037.64 23491.00 235761.50 1037.52 23491.00 235768.00 1036.60 23491.00 235774.50 1036.29 23491.00 235781.00 1036.08 23491.00 235787.50 1035.89 23491.00 235794.00 1036.46 23491.00 235800.50 1036.50 23491.00 235807.00 1036.25 23491.00 235813.50 1036.12 23491.00 235820.00 1036.09 23491.00 235826.50 1035.85 23491.00 235833.00 1035.77 23491.00 235839.50 1036.18 23491.00 235846.00 1036.58 23491.00 235852.50 1036.91 23491.00 235859.00 1036.81 23491.00 235865.50 1036.61 23491.00 235872.00 1036.25 23491.00 235878.50 1035.81 23491.00 235885.00 1035.61 23491.00 235891.50 1035.80 23491.00 235898.00 1036.10 23491.00 235904.50 1035.76 23491.00 235911.00 1035.41 23491.00 235917.50 1035.63 23491.00 235924.00 1036.01 23491.00 235930.50 1036.35 23491.00 235937.00 1036.04 23491.00 235943.50 1036.01 23491.00 235950.00 1036.19 23491.00 235956.50 1036.07 23491.00 235963.00 1035.94 23491.00 235969.50 1035.87 23491.00 235976.00 1035.77 23491.00 235982.50 1035.71 23491.00 235989.00 1034.71 23491.00 235995.50 1033.75 23497.50 232004.50 1135.98 23497.50 232011.00 1137.28 23497.50 232017.50 1138.43 23497.50 232024.00 1139.51 23497.50 232030.50 1140.70 23497.50 232037.00 1141.56 23497.50 232043.50 1142.19 23497.50 232050.00 1142.26 23497.50 232056.50 1142.19 23497.50 232063.00 1142.02 23497.50 232069.50 1141.55 23497.50 232076.00 1140.84 23497.50 232082.50 1139.82 23497.50 232089.00 1138.89 23497.50 232095.50 1138.00 23497.50 232102.00 1137.06 23497.50 232108.50 1135.81 23497.50 232115.00 1134.49 23497.50 232121.50 1133.19 23497.50 232128.00 1132.25 23497.50 232134.50 1131.51 23497.50 232141.00 1130.20 23497.50 232147.50 1128.96 23497.50 232154.00 1127.50 23497.50 232160.50 1126.23 23497.50 232167.00 1124.96 23497.50 232173.50 1123.65 23497.50 232180.00 1122.35 23497.50 232186.50 1121.16 23497.50 232193.00 1120.03 23497.50 232199.50 1119.25 23497.50 232206.00 1118.43 23497.50 232212.50 1117.27 23497.50 232219.00 1116.23 23497.50 232225.50 1115.50 23497.50 232232.00 1115.30 23497.50 232238.50 1115.06 23497.50 232245.00 1115.04 23497.50 232251.50 1113.28 23497.50 232258.00 1111.33 23497.50 232264.50 1109.55 23497.50 232271.00 1108.26 23497.50 232277.50 1107.72 23497.50 232284.00 1107.10 23497.50 232290.50 1105.51 23497.50 232297.00 1104.95 23497.50 232303.50 1103.73 23497.50 232310.00 1102.89 23497.50 232316.50 1102.51 23497.50 232323.00 1102.13 23497.50 232329.50 1101.37 23497.50 232336.00 1100.46 23497.50 232342.50 1100.28 23497.50 232349.00 1100.11 23497.50 232355.50 1099.61 23497.50 232362.00 1099.10 23497.50 232368.50 1098.60 23497.50 232375.00 1098.52 23497.50 232381.50 1098.91 23497.50 232388.00 1098.99 23497.50 232394.50 1098.97 23497.50 232401.00 1098.78 23497.50 232407.50 1098.77 23497.50 232414.00 1098.24 23497.50 232420.50 1098.02 23497.50 232427.00 1097.76 23497.50 232433.50 1097.50 23497.50 232440.00 1097.45 23497.50 232446.50 1096.94 23497.50 232453.00 1096.30 23497.50 232459.50 1096.33 23497.50 232466.00 1096.08 23497.50 232472.50 1095.30 23497.50 232479.00 1094.88 23497.50 232485.50 1094.68 23497.50 232492.00 1094.13 23497.50 232498.50 1093.57 23497.50 232505.00 1093.14 23497.50 232511.50 1092.53 23497.50 232518.00 1092.03 23497.50 232524.50 1091.24 23497.50 232531.00 1090.72 23497.50 232537.50 1090.48 23497.50 232544.00 1089.95 23497.50 232550.50 1089.22 23497.50 232557.00 1088.88 23497.50 232563.50 1088.57 23497.50 232570.00 1088.13 23497.50 232576.50 1087.75 23497.50 232583.00 1087.36 23497.50 232589.50 1086.97 23497.50 232596.00 1086.28 23497.50 232602.50 1086.21 23497.50 232609.00 1085.82 23497.50 232615.50 1085.40 23497.50 232622.00 1085.15 23497.50 232628.50 1084.86 23497.50 232635.00 1084.56 23497.50 232641.50 1084.22 23497.50 232648.00 1084.16 23497.50 232654.50 1083.86 23497.50 232661.00 1083.92 23497.50 232667.50 1083.44 23497.50 232674.00 1083.09 23497.50 232680.50 1082.81 23497.50 232687.00 1082.82 23497.50 232693.50 1082.62 23497.50 232700.00 1081.84 23497.50 232706.50 1081.42 23497.50 232713.00 1081.10 23497.50 232719.50 1080.52 23497.50 232726.00 1080.26 23497.50 232732.50 1080.00 23497.50 232739.00 1079.82 23497.50 232745.50 1079.57 23497.50 232752.00 1079.25 23497.50 232758.50 1079.16 23497.50 232765.00 1079.16 23497.50 232771.50 1078.90 23497.50 232778.00 1079.00 23497.50 232784.50 1078.58 23497.50 232791.00 1078.39 23497.50 232797.50 1078.43 23497.50 232804.00 1078.10 23497.50 232810.50 1078.25 23497.50 232817.00 1077.99 23497.50 232823.50 1078.16 23497.50 232830.00 1078.03 23497.50 232836.50 1077.62 23497.50 232843.00 1077.75 23497.50 232849.50 1077.74 23497.50 232856.00 1077.58 23497.50 232862.50 1077.61 23497.50 232869.00 1077.60 23497.50 232875.50 1077.42 23497.50 232882.00 1077.26 23497.50 232888.50 1077.34 23497.50 232895.00 1077.06 23497.50 232901.50 1077.09 23497.50 232908.00 1076.77 23497.50 232914.50 1076.45 23497.50 232921.00 1076.54 23497.50 232927.50 1076.44 23497.50 232934.00 1076.46 23497.50 232940.50 1076.50 23497.50 232947.00 1076.51 23497.50 232953.50 1076.20 23497.50 232960.00 1075.97 23497.50 232966.50 1075.98 23497.50 232973.00 1075.74 23497.50 232979.50 1075.60 23497.50 232986.00 1075.31 23497.50 232992.50 1075.03 23497.50 232999.00 1074.75 23497.50 233005.50 1074.66 23497.50 233012.00 1074.76 23497.50 233018.50 1074.56 23497.50 233025.00 1074.18 23497.50 233031.50 1074.14 23497.50 233038.00 1073.89 23497.50 233044.50 1073.98 23497.50 233051.00 1073.80 23497.50 233057.50 1073.99 23497.50 233064.00 1074.44 23497.50 233070.50 1073.78 23497.50 233077.00 1073.93 23497.50 233083.50 1073.81 23497.50 233090.00 1074.01 23497.50 233096.50 1074.17 23497.50 233103.00 1073.27 23497.50 233109.50 1072.49 23497.50 233116.00 1072.59 23497.50 233122.50 1073.10 23497.50 233129.00 1072.73 23497.50 233135.50 1072.49 23497.50 233142.00 1072.24 23497.50 233148.50 1071.99 23497.50 233155.00 1071.84 23497.50 233161.50 1071.71 23497.50 233168.00 1071.56 23497.50 233174.50 1071.40 23497.50 233181.00 1071.20 23497.50 233187.50 1071.00 23497.50 233194.00 1070.83 23497.50 233200.50 1070.68 23497.50 233207.00 1070.51 23497.50 233213.50 1070.33 23497.50 233220.00 1070.14 23497.50 233226.50 1069.88 23497.50 233233.00 1069.83 23497.50 233239.50 1069.54 23497.50 233246.00 1069.23 23497.50 233252.50 1069.01 23497.50 233259.00 1068.81 23497.50 233265.50 1068.82 23497.50 233272.00 1068.71 23497.50 233278.50 1068.47 23497.50 233285.00 1068.32 23497.50 233291.50 1068.18 23497.50 233298.00 1067.81 23497.50 233304.50 1067.63 23497.50 233311.00 1066.93 23497.50 233317.50 1066.61 23497.50 233324.00 1066.12 23497.50 233330.50 1065.71 23497.50 233337.00 1065.42 23497.50 233343.50 1065.57 23497.50 233350.00 1065.76 23497.50 233356.50 1065.59 23497.50 233363.00 1065.24 23497.50 233369.50 1065.02 23497.50 233376.00 1064.82 23497.50 233382.50 1064.90 23497.50 233389.00 1064.89 23497.50 233395.50 1064.86 23497.50 233402.00 1064.14 23497.50 233408.50 1063.47 23497.50 233415.00 1063.42 23497.50 233421.50 1062.86 23497.50 233428.00 1062.65 23497.50 233434.50 1062.74 23497.50 233441.00 1062.86 23497.50 233447.50 1062.49 23497.50 233454.00 1062.43 23497.50 233460.50 1062.70 23497.50 233467.00 1062.41 23497.50 233473.50 1062.15 23497.50 233480.00 1062.74 23497.50 233486.50 1062.88 23497.50 233493.00 1062.73 23497.50 233499.50 1062.95 23497.50 233506.00 1063.40 23497.50 233512.50 1063.66 23497.50 233519.00 1063.78 23497.50 233525.50 1063.28 23497.50 233532.00 1063.37 23497.50 233538.50 1065.16 23497.50 233545.00 1066.30 23497.50 233551.50 1066.32 23497.50 233558.00 1066.01 23497.50 233564.50 1066.52 23497.50 233571.00 1067.08 23497.50 233577.50 1066.80 23497.50 233584.00 1066.66 23497.50 233590.50 1066.13 23497.50 233597.00 1065.79 23497.50 233603.50 1066.06 23497.50 233610.00 1064.00 23497.50 233616.50 1062.61 23497.50 233623.00 1060.96 23497.50 233629.50 1058.48 23497.50 233636.00 1057.54 23497.50 233642.50 1057.42 23497.50 233649.00 1057.61 23497.50 233655.50 1057.74 23497.50 233662.00 1057.74 23497.50 233668.50 1057.38 23497.50 233675.00 1056.93 23497.50 233681.50 1056.62 23497.50 233688.00 1056.49 23497.50 233694.50 1056.23 23497.50 233701.00 1055.82 23497.50 233707.50 1055.52 23497.50 233714.00 1055.09 23497.50 233720.50 1054.62 23497.50 233727.00 1054.66 23497.50 233733.50 1054.14 23497.50 233740.00 1053.97 23497.50 233746.50 1053.87 23497.50 233753.00 1053.26 23497.50 233759.50 1053.07 23497.50 233766.00 1052.81 23497.50 233772.50 1052.54 23497.50 233779.00 1051.77 23497.50 233785.50 1051.50 23497.50 233792.00 1051.42 23497.50 233798.50 1051.19 23497.50 233805.00 1051.28 23497.50 233811.50 1050.93 23497.50 233818.00 1050.89 23497.50 233824.50 1050.94 23497.50 233831.00 1050.79 23497.50 233837.50 1050.51 23497.50 233844.00 1050.41 23497.50 233850.50 1050.64 23497.50 233857.00 1050.49 23497.50 233863.50 1050.27 23497.50 233870.00 1050.11 23497.50 233876.50 1049.97 23497.50 233883.00 1049.83 23497.50 233889.50 1049.74 23497.50 233896.00 1049.77 23497.50 233902.50 1049.89 23497.50 233909.00 1049.64 23497.50 233915.50 1049.37 23497.50 233922.00 1049.40 23497.50 233928.50 1049.31 23497.50 233935.00 1048.89 23497.50 233941.50 1048.91 23497.50 233948.00 1048.69 23497.50 233954.50 1048.02 23497.50 233961.00 1047.62 23497.50 233967.50 1047.16 23497.50 233974.00 1046.92 23497.50 233980.50 1046.90 23497.50 233987.00 1046.79 23497.50 233993.50 1046.56 23497.50 234000.00 1046.33 23497.50 234006.50 1046.42 23497.50 234013.00 1046.35 23497.50 234019.50 1045.43 23497.50 234026.00 1045.54 23497.50 234032.50 1046.35 23497.50 234039.00 1046.60 23497.50 234045.50 1045.42 23497.50 234052.00 1045.42 23497.50 234058.50 1044.79 23497.50 234065.00 1043.94 23497.50 234071.50 1043.57 23497.50 234078.00 1042.37 23497.50 234084.50 1042.93 23497.50 234091.00 1043.27 23497.50 234097.50 1045.62 23497.50 234104.00 1046.44 23497.50 234110.50 1046.06 23497.50 234117.00 1045.94 23497.50 234123.50 1045.82 23497.50 234130.00 1045.66 23497.50 234136.50 1045.51 23497.50 234143.00 1045.46 23497.50 234149.50 1045.34 23497.50 234156.00 1044.98 23497.50 234162.50 1045.64 23497.50 234169.00 1045.81 23497.50 234175.50 1046.18 23497.50 234182.00 1046.19 23497.50 234188.50 1046.17 23497.50 234195.00 1046.13 23497.50 234201.50 1045.95 23497.50 234208.00 1046.01 23497.50 234214.50 1044.65 23497.50 234221.00 1043.19 23497.50 234227.50 1043.18 23497.50 234234.00 1043.09 23497.50 234240.50 1044.08 23497.50 234247.00 1044.19 23497.50 234253.50 1044.02 23497.50 234260.00 1044.20 23497.50 234266.50 1045.29 23497.50 234273.00 1045.31 23497.50 234279.50 1045.22 23497.50 234286.00 1044.96 23497.50 234292.50 1044.70 23497.50 234299.00 1044.06 23497.50 234305.50 1043.41 23497.50 234312.00 1043.33 23497.50 234318.50 1042.98 23497.50 234325.00 1042.59 23497.50 234331.50 1042.15 23497.50 234338.00 1042.24 23497.50 234344.50 1042.30 23497.50 234351.00 1041.97 23497.50 234357.50 1041.77 23497.50 234364.00 1041.79 23497.50 234370.50 1042.33 23497.50 234377.00 1042.89 23497.50 234383.50 1043.64 23497.50 234390.00 1044.39 23497.50 234396.50 1044.21 23497.50 234403.00 1044.27 23497.50 234409.50 1044.01 23497.50 234416.00 1043.95 23497.50 234422.50 1043.77 23497.50 234429.00 1043.58 23497.50 234435.50 1043.46 23497.50 234442.00 1043.23 23497.50 234448.50 1043.31 23497.50 234455.00 1043.22 23497.50 234461.50 1043.15 23497.50 234468.00 1042.98 23497.50 234474.50 1043.22 23497.50 234481.00 1043.08 23497.50 234487.50 1043.11 23497.50 234494.00 1043.33 23497.50 234500.50 1043.40 23497.50 234507.00 1043.62 23497.50 234513.50 1043.58 23497.50 234520.00 1043.28 23497.50 234526.50 1043.31 23497.50 234533.00 1043.16 23497.50 234539.50 1043.31 23497.50 234546.00 1043.50 23497.50 234552.50 1043.40 23497.50 234559.00 1043.15 23497.50 234565.50 1042.79 23497.50 234572.00 1042.79 23497.50 234578.50 1042.45 23497.50 234585.00 1042.49 23497.50 234591.50 1042.38 23497.50 234598.00 1042.21 23497.50 234604.50 1042.35 23497.50 234611.00 1042.46 23497.50 234617.50 1042.42 23497.50 234624.00 1042.00 23497.50 234630.50 1042.08 23497.50 234637.00 1042.01 23497.50 234643.50 1042.15 23497.50 234650.00 1042.23 23497.50 234656.50 1042.08 23497.50 234663.00 1042.00 23497.50 234669.50 1041.72 23497.50 234676.00 1041.54 23497.50 234682.50 1041.59 23497.50 234689.00 1041.56 23497.50 234695.50 1041.66 23497.50 234702.00 1041.61 23497.50 234708.50 1041.63 23497.50 234715.00 1041.72 23497.50 234721.50 1041.75 23497.50 234728.00 1041.57 23497.50 234734.50 1041.61 23497.50 234741.00 1041.58 23497.50 234747.50 1041.39 23497.50 234754.00 1041.54 23497.50 234760.50 1041.71 23497.50 234767.00 1041.53 23497.50 234773.50 1041.35 23497.50 234780.00 1041.31 23497.50 234786.50 1041.57 23497.50 234793.00 1041.39 23497.50 234799.50 1041.07 23497.50 234806.00 1041.08 23497.50 234812.50 1041.25 23497.50 234819.00 1041.10 23497.50 234825.50 1041.30 23497.50 234832.00 1041.50 23497.50 234838.50 1041.50 23497.50 234845.00 1041.45 23497.50 234851.50 1041.67 23497.50 234858.00 1042.00 23497.50 234864.50 1043.00 23497.50 234871.00 1043.21 23497.50 234877.50 1043.79 23497.50 234884.00 1044.26 23497.50 234890.50 1044.21 23497.50 234897.00 1043.90 23497.50 234903.50 1044.13 23497.50 234910.00 1044.82 23497.50 234916.50 1045.70 23497.50 234923.00 1045.67 23497.50 234929.50 1046.06 23497.50 234936.00 1046.26 23497.50 234942.50 1046.12 23497.50 234949.00 1045.98 23497.50 234955.50 1045.93 23497.50 234962.00 1046.06 23497.50 234968.50 1045.97 23497.50 234975.00 1045.74 23497.50 234981.50 1045.33 23497.50 234988.00 1045.43 23497.50 234994.50 1045.19 23497.50 235001.00 1044.99 23497.50 235007.50 1045.04 23497.50 235014.00 1044.83 23497.50 235020.50 1044.75 23497.50 235027.00 1044.87 23497.50 235033.50 1044.51 23497.50 235040.00 1044.73 23497.50 235046.50 1044.47 23497.50 235053.00 1044.72 23497.50 235059.50 1045.08 23497.50 235066.00 1045.19 23497.50 235072.50 1045.35 23497.50 235079.00 1045.85 23497.50 235085.50 1045.74 23497.50 235092.00 1044.96 23497.50 235098.50 1044.87 23497.50 235105.00 1045.00 23497.50 235111.50 1044.98 23497.50 235118.00 1045.34 23497.50 235124.50 1044.88 23497.50 235131.00 1045.04 23497.50 235137.50 1045.22 23497.50 235144.00 1045.10 23497.50 235150.50 1045.18 23497.50 235157.00 1044.93 23497.50 235163.50 1044.46 23497.50 235170.00 1044.86 23497.50 235176.50 1045.00 23497.50 235183.00 1045.55 23497.50 235189.50 1045.65 23497.50 235196.00 1045.45 23497.50 235202.50 1045.34 23497.50 235209.00 1045.24 23497.50 235215.50 1044.91 23497.50 235222.00 1044.30 23497.50 235228.50 1044.17 23497.50 235235.00 1043.46 23497.50 235241.50 1042.49 23497.50 235248.00 1041.79 23497.50 235254.50 1041.10 23497.50 235261.00 1039.93 23497.50 235267.50 1038.31 23497.50 235274.00 1036.64 23497.50 235280.50 1034.44 23497.50 235287.00 1032.83 23497.50 235293.50 1031.16 23497.50 235300.00 1031.14 23497.50 235306.50 1031.13 23497.50 235313.00 1031.11 23497.50 235319.50 1031.09 23497.50 235326.00 1031.07 23497.50 235332.50 1031.05 23497.50 235339.00 1031.03 23497.50 235345.50 1032.94 23497.50 235352.00 1033.84 23497.50 235358.50 1033.65 23497.50 235365.00 1033.34 23497.50 235371.50 1033.31 23497.50 235378.00 1034.02 23497.50 235384.50 1034.94 23497.50 235391.00 1036.04 23497.50 235397.50 1037.98 23497.50 235404.00 1038.76 23497.50 235410.50 1039.36 23497.50 235417.00 1039.15 23497.50 235423.50 1039.17 23497.50 235430.00 1039.25 23497.50 235436.50 1039.24 23497.50 235443.00 1038.62 23497.50 235449.50 1038.92 23497.50 235456.00 1039.36 23497.50 235462.50 1039.64 23497.50 235469.00 1040.19 23497.50 235475.50 1040.35 23497.50 235482.00 1040.46 23497.50 235488.50 1041.05 23497.50 235495.00 1041.04 23497.50 235501.50 1040.99 23497.50 235508.00 1040.53 23497.50 235514.50 1040.46 23497.50 235521.00 1040.41 23497.50 235527.50 1040.41 23497.50 235534.00 1040.54 23497.50 235540.50 1040.31 23497.50 235547.00 1040.22 23497.50 235553.50 1040.59 23497.50 235560.00 1040.87 23497.50 235566.50 1040.89 23497.50 235573.00 1040.84 23497.50 235579.50 1040.20 23497.50 235586.00 1039.55 23497.50 235592.50 1039.14 23497.50 235599.00 1038.87 23497.50 235605.50 1038.62 23497.50 235612.00 1038.42 23497.50 235618.50 1038.30 23497.50 235625.00 1038.18 23497.50 235631.50 1038.47 23497.50 235638.00 1038.96 23497.50 235644.50 1038.60 23497.50 235651.00 1038.37 23497.50 235657.50 1038.35 23497.50 235664.00 1038.43 23497.50 235670.50 1038.70 23497.50 235677.00 1038.97 23497.50 235683.50 1038.46 23497.50 235690.00 1038.25 23497.50 235696.50 1038.39 23497.50 235703.00 1038.07 23497.50 235709.50 1038.37 23497.50 235716.00 1038.13 23497.50 235722.50 1038.55 23497.50 235729.00 1038.93 23497.50 235735.50 1038.33 23497.50 235742.00 1037.65 23497.50 235748.50 1037.75 23497.50 235755.00 1037.80 23497.50 235761.50 1037.86 23497.50 235768.00 1037.40 23497.50 235774.50 1037.01 23497.50 235781.00 1036.49 23497.50 235787.50 1036.12 23497.50 235794.00 1035.96 23497.50 235800.50 1035.88 23497.50 235807.00 1035.91 23497.50 235813.50 1035.69 23497.50 235820.00 1035.63 23497.50 235826.50 1035.70 23497.50 235833.00 1035.28 23497.50 235839.50 1035.91 23497.50 235846.00 1036.54 23497.50 235852.50 1036.99 23497.50 235859.00 1036.91 23497.50 235865.50 1036.47 23497.50 235872.00 1036.03 23497.50 235878.50 1035.59 23497.50 235885.00 1035.49 23497.50 235891.50 1035.72 23497.50 235898.00 1035.95 23497.50 235904.50 1035.61 23497.50 235911.00 1035.54 23497.50 235917.50 1035.67 23497.50 235924.00 1035.97 23497.50 235930.50 1036.67 23497.50 235937.00 1036.38 23497.50 235943.50 1036.71 23497.50 235950.00 1036.84 23497.50 235956.50 1037.00 23497.50 235963.00 1036.87 23497.50 235969.50 1036.59 23497.50 235976.00 1036.07 23497.50 235982.50 1036.62 23497.50 235989.00 1035.72 23497.50 235995.50 1035.73 23504.00 232004.50 1135.23 23504.00 232011.00 1136.49 23504.00 232017.50 1137.67 23504.00 232024.00 1138.69 23504.00 232030.50 1139.59 23504.00 232037.00 1140.48 23504.00 232043.50 1140.86 23504.00 232050.00 1140.79 23504.00 232056.50 1140.71 23504.00 232063.00 1141.11 23504.00 232069.50 1140.60 23504.00 232076.00 1139.41 23504.00 232082.50 1138.31 23504.00 232089.00 1137.32 23504.00 232095.50 1136.56 23504.00 232102.00 1135.73 23504.00 232108.50 1134.57 23504.00 232115.00 1133.41 23504.00 232121.50 1132.26 23504.00 232128.00 1130.97 23504.00 232134.50 1130.12 23504.00 232141.00 1129.23 23504.00 232147.50 1128.21 23504.00 232154.00 1126.49 23504.00 232160.50 1124.98 23504.00 232167.00 1123.61 23504.00 232173.50 1122.31 23504.00 232180.00 1121.03 23504.00 232186.50 1119.76 23504.00 232193.00 1118.58 23504.00 232199.50 1117.94 23504.00 232206.00 1116.84 23504.00 232212.50 1115.55 23504.00 232219.00 1114.65 23504.00 232225.50 1113.75 23504.00 232232.00 1112.69 23504.00 232238.50 1111.85 23504.00 232245.00 1111.19 23504.00 232251.50 1109.85 23504.00 232258.00 1108.08 23504.00 232264.50 1106.99 23504.00 232271.00 1106.49 23504.00 232277.50 1105.70 23504.00 232284.00 1105.31 23504.00 232290.50 1104.20 23504.00 232297.00 1102.99 23504.00 232303.50 1102.47 23504.00 232310.00 1101.60 23504.00 232316.50 1101.24 23504.00 232323.00 1101.06 23504.00 232329.50 1100.78 23504.00 232336.00 1099.49 23504.00 232342.50 1099.17 23504.00 232349.00 1098.96 23504.00 232355.50 1098.53 23504.00 232362.00 1098.43 23504.00 232368.50 1098.08 23504.00 232375.00 1097.91 23504.00 232381.50 1098.34 23504.00 232388.00 1098.47 23504.00 232394.50 1098.58 23504.00 232401.00 1098.40 23504.00 232407.50 1097.90 23504.00 232414.00 1097.05 23504.00 232420.50 1097.05 23504.00 232427.00 1097.00 23504.00 232433.50 1096.88 23504.00 232440.00 1096.50 23504.00 232446.50 1096.00 23504.00 232453.00 1095.57 23504.00 232459.50 1095.40 23504.00 232466.00 1095.00 23504.00 232472.50 1094.44 23504.00 232479.00 1094.24 23504.00 232485.50 1093.88 23504.00 232492.00 1093.31 23504.00 232498.50 1093.26 23504.00 232505.00 1092.66 23504.00 232511.50 1091.95 23504.00 232518.00 1091.41 23504.00 232524.50 1090.85 23504.00 232531.00 1090.10 23504.00 232537.50 1089.89 23504.00 232544.00 1089.41 23504.00 232550.50 1088.85 23504.00 232557.00 1088.21 23504.00 232563.50 1088.40 23504.00 232570.00 1087.51 23504.00 232576.50 1086.95 23504.00 232583.00 1086.66 23504.00 232589.50 1086.38 23504.00 232596.00 1085.93 23504.00 232602.50 1085.79 23504.00 232609.00 1084.85 23504.00 232615.50 1084.85 23504.00 232622.00 1084.42 23504.00 232628.50 1084.34 23504.00 232635.00 1083.86 23504.00 232641.50 1083.91 23504.00 232648.00 1083.44 23504.00 232654.50 1083.33 23504.00 232661.00 1083.32 23504.00 232667.50 1082.93 23504.00 232674.00 1082.64 23504.00 232680.50 1082.44 23504.00 232687.00 1081.74 23504.00 232693.50 1081.92 23504.00 232700.00 1081.23 23504.00 232706.50 1081.28 23504.00 232713.00 1080.59 23504.00 232719.50 1080.21 23504.00 232726.00 1079.55 23504.00 232732.50 1079.32 23504.00 232739.00 1079.66 23504.00 232745.50 1079.27 23504.00 232752.00 1079.02 23504.00 232758.50 1079.00 23504.00 232765.00 1078.38 23504.00 232771.50 1078.50 23504.00 232778.00 1078.33 23504.00 232784.50 1078.19 23504.00 232791.00 1078.08 23504.00 232797.50 1077.75 23504.00 232804.00 1077.91 23504.00 232810.50 1077.59 23504.00 232817.00 1077.62 23504.00 232823.50 1077.31 23504.00 232830.00 1077.38 23504.00 232836.50 1077.41 23504.00 232843.00 1077.36 23504.00 232849.50 1077.57 23504.00 232856.00 1077.46 23504.00 232862.50 1077.56 23504.00 232869.00 1077.49 23504.00 232875.50 1076.88 23504.00 232882.00 1077.20 23504.00 232888.50 1076.96 23504.00 232895.00 1076.83 23504.00 232901.50 1076.47 23504.00 232908.00 1076.75 23504.00 232914.50 1076.71 23504.00 232921.00 1076.44 23504.00 232927.50 1076.51 23504.00 232934.00 1076.46 23504.00 232940.50 1076.36 23504.00 232947.00 1076.11 23504.00 232953.50 1075.88 23504.00 232960.00 1075.62 23504.00 232966.50 1075.55 23504.00 232973.00 1075.31 23504.00 232979.50 1075.06 23504.00 232986.00 1074.94 23504.00 232992.50 1074.76 23504.00 232999.00 1074.52 23504.00 233005.50 1074.51 23504.00 233012.00 1074.57 23504.00 233018.50 1074.49 23504.00 233025.00 1074.56 23504.00 233031.50 1074.25 23504.00 233038.00 1073.91 23504.00 233044.50 1074.39 23504.00 233051.00 1074.17 23504.00 233057.50 1073.62 23504.00 233064.00 1073.64 23504.00 233070.50 1074.07 23504.00 233077.00 1074.26 23504.00 233083.50 1074.10 23504.00 233090.00 1074.04 23504.00 233096.50 1073.97 23504.00 233103.00 1073.84 23504.00 233109.50 1072.11 23504.00 233116.00 1072.20 23504.00 233122.50 1072.62 23504.00 233129.00 1072.44 23504.00 233135.50 1072.27 23504.00 233142.00 1072.03 23504.00 233148.50 1071.75 23504.00 233155.00 1071.59 23504.00 233161.50 1071.44 23504.00 233168.00 1071.28 23504.00 233174.50 1071.09 23504.00 233181.00 1070.90 23504.00 233187.50 1070.71 23504.00 233194.00 1070.55 23504.00 233200.50 1070.42 23504.00 233207.00 1070.24 23504.00 233213.50 1070.07 23504.00 233220.00 1069.89 23504.00 233226.50 1069.69 23504.00 233233.00 1069.49 23504.00 233239.50 1069.26 23504.00 233246.00 1069.02 23504.00 233252.50 1068.79 23504.00 233259.00 1068.50 23504.00 233265.50 1068.28 23504.00 233272.00 1068.31 23504.00 233278.50 1068.06 23504.00 233285.00 1067.95 23504.00 233291.50 1067.59 23504.00 233298.00 1066.86 23504.00 233304.50 1066.77 23504.00 233311.00 1066.40 23504.00 233317.50 1066.04 23504.00 233324.00 1065.75 23504.00 233330.50 1065.41 23504.00 233337.00 1065.11 23504.00 233343.50 1064.77 23504.00 233350.00 1065.15 23504.00 233356.50 1065.09 23504.00 233363.00 1064.82 23504.00 233369.50 1064.68 23504.00 233376.00 1064.53 23504.00 233382.50 1065.00 23504.00 233389.00 1064.61 23504.00 233395.50 1064.72 23504.00 233402.00 1064.38 23504.00 233408.50 1063.62 23504.00 233415.00 1062.85 23504.00 233421.50 1062.97 23504.00 233428.00 1062.67 23504.00 233434.50 1062.56 23504.00 233441.00 1062.50 23504.00 233447.50 1062.42 23504.00 233454.00 1062.35 23504.00 233460.50 1062.41 23504.00 233467.00 1061.99 23504.00 233473.50 1061.59 23504.00 233480.00 1061.39 23504.00 233486.50 1061.95 23504.00 233493.00 1062.16 23504.00 233499.50 1062.36 23504.00 233506.00 1062.49 23504.00 233512.50 1063.24 23504.00 233519.00 1063.37 23504.00 233525.50 1062.52 23504.00 233532.00 1062.73 23504.00 233538.50 1064.74 23504.00 233545.00 1065.54 23504.00 233551.50 1065.50 23504.00 233558.00 1065.67 23504.00 233564.50 1065.75 23504.00 233571.00 1065.85 23504.00 233577.50 1065.90 23504.00 233584.00 1065.54 23504.00 233590.50 1065.18 23504.00 233597.00 1064.63 23504.00 233603.50 1064.02 23504.00 233610.00 1061.46 23504.00 233616.50 1059.61 23504.00 233623.00 1058.54 23504.00 233629.50 1057.29 23504.00 233636.00 1056.84 23504.00 233642.50 1056.87 23504.00 233649.00 1057.06 23504.00 233655.50 1057.36 23504.00 233662.00 1057.41 23504.00 233668.50 1056.98 23504.00 233675.00 1056.42 23504.00 233681.50 1056.14 23504.00 233688.00 1055.82 23504.00 233694.50 1055.64 23504.00 233701.00 1055.47 23504.00 233707.50 1055.19 23504.00 233714.00 1054.74 23504.00 233720.50 1054.48 23504.00 233727.00 1054.39 23504.00 233733.50 1053.94 23504.00 233740.00 1053.13 23504.00 233746.50 1053.20 23504.00 233753.00 1052.68 23504.00 233759.50 1052.75 23504.00 233766.00 1052.65 23504.00 233772.50 1052.29 23504.00 233779.00 1051.92 23504.00 233785.50 1051.57 23504.00 233792.00 1051.48 23504.00 233798.50 1051.19 23504.00 233805.00 1051.19 23504.00 233811.50 1050.92 23504.00 233818.00 1050.82 23504.00 233824.50 1050.83 23504.00 233831.00 1050.71 23504.00 233837.50 1050.15 23504.00 233844.00 1050.33 23504.00 233850.50 1050.64 23504.00 233857.00 1050.31 23504.00 233863.50 1050.18 23504.00 233870.00 1049.99 23504.00 233876.50 1049.77 23504.00 233883.00 1049.71 23504.00 233889.50 1049.76 23504.00 233896.00 1049.74 23504.00 233902.50 1049.71 23504.00 233909.00 1049.76 23504.00 233915.50 1049.27 23504.00 233922.00 1048.97 23504.00 233928.50 1048.81 23504.00 233935.00 1048.90 23504.00 233941.50 1048.46 23504.00 233948.00 1047.43 23504.00 233954.50 1047.26 23504.00 233961.00 1047.13 23504.00 233967.50 1046.99 23504.00 233974.00 1047.10 23504.00 233980.50 1046.74 23504.00 233987.00 1046.52 23504.00 233993.50 1046.29 23504.00 234000.00 1045.84 23504.00 234006.50 1045.88 23504.00 234013.00 1045.10 23504.00 234019.50 1044.34 23504.00 234026.00 1043.81 23504.00 234032.50 1044.43 23504.00 234039.00 1044.69 23504.00 234045.50 1044.07 23504.00 234052.00 1043.33 23504.00 234058.50 1042.79 23504.00 234065.00 1042.31 23504.00 234071.50 1042.52 23504.00 234078.00 1042.79 23504.00 234084.50 1043.69 23504.00 234091.00 1044.65 23504.00 234097.50 1046.21 23504.00 234104.00 1046.55 23504.00 234110.50 1046.05 23504.00 234117.00 1046.05 23504.00 234123.50 1045.92 23504.00 234130.00 1045.62 23504.00 234136.50 1045.39 23504.00 234143.00 1045.13 23504.00 234149.50 1044.83 23504.00 234156.00 1045.48 23504.00 234162.50 1045.93 23504.00 234169.00 1046.37 23504.00 234175.50 1046.00 23504.00 234182.00 1045.99 23504.00 234188.50 1046.03 23504.00 234195.00 1045.66 23504.00 234201.50 1045.29 23504.00 234208.00 1045.40 23504.00 234214.50 1044.58 23504.00 234221.00 1043.69 23504.00 234227.50 1043.58 23504.00 234234.00 1043.55 23504.00 234240.50 1043.53 23504.00 234247.00 1043.57 23504.00 234253.50 1043.40 23504.00 234260.00 1044.62 23504.00 234266.50 1044.59 23504.00 234273.00 1044.98 23504.00 234279.50 1044.84 23504.00 234286.00 1044.66 23504.00 234292.50 1044.23 23504.00 234299.00 1043.63 23504.00 234305.50 1043.18 23504.00 234312.00 1042.97 23504.00 234318.50 1042.70 23504.00 234325.00 1042.38 23504.00 234331.50 1042.49 23504.00 234338.00 1042.28 23504.00 234344.50 1042.39 23504.00 234351.00 1042.24 23504.00 234357.50 1042.13 23504.00 234364.00 1042.24 23504.00 234370.50 1043.10 23504.00 234377.00 1043.50 23504.00 234383.50 1043.70 23504.00 234390.00 1044.37 23504.00 234396.50 1044.40 23504.00 234403.00 1044.38 23504.00 234409.50 1044.34 23504.00 234416.00 1044.04 23504.00 234422.50 1043.83 23504.00 234429.00 1043.79 23504.00 234435.50 1043.62 23504.00 234442.00 1043.45 23504.00 234448.50 1043.25 23504.00 234455.00 1043.32 23504.00 234461.50 1043.25 23504.00 234468.00 1043.17 23504.00 234474.50 1043.26 23504.00 234481.00 1043.31 23504.00 234487.50 1043.42 23504.00 234494.00 1043.56 23504.00 234500.50 1043.69 23504.00 234507.00 1043.48 23504.00 234513.50 1043.58 23504.00 234520.00 1043.44 23504.00 234526.50 1043.36 23504.00 234533.00 1043.39 23504.00 234539.50 1043.40 23504.00 234546.00 1043.54 23504.00 234552.50 1043.46 23504.00 234559.00 1042.99 23504.00 234565.50 1042.87 23504.00 234572.00 1042.92 23504.00 234578.50 1042.62 23504.00 234585.00 1042.66 23504.00 234591.50 1042.54 23504.00 234598.00 1042.46 23504.00 234604.50 1042.67 23504.00 234611.00 1042.80 23504.00 234617.50 1042.65 23504.00 234624.00 1042.54 23504.00 234630.50 1042.73 23504.00 234637.00 1042.21 23504.00 234643.50 1041.98 23504.00 234650.00 1041.86 23504.00 234656.50 1042.01 23504.00 234663.00 1041.90 23504.00 234669.50 1041.89 23504.00 234676.00 1041.84 23504.00 234682.50 1041.82 23504.00 234689.00 1041.73 23504.00 234695.50 1041.62 23504.00 234702.00 1041.70 23504.00 234708.50 1041.68 23504.00 234715.00 1041.78 23504.00 234721.50 1041.82 23504.00 234728.00 1041.50 23504.00 234734.50 1041.74 23504.00 234741.00 1041.60 23504.00 234747.50 1041.41 23504.00 234754.00 1041.53 23504.00 234760.50 1041.74 23504.00 234767.00 1041.34 23504.00 234773.50 1041.30 23504.00 234780.00 1041.42 23504.00 234786.50 1041.68 23504.00 234793.00 1041.57 23504.00 234799.50 1041.55 23504.00 234806.00 1041.31 23504.00 234812.50 1040.98 23504.00 234819.00 1041.08 23504.00 234825.50 1041.31 23504.00 234832.00 1041.47 23504.00 234838.50 1041.83 23504.00 234845.00 1042.21 23504.00 234851.50 1041.99 23504.00 234858.00 1042.46 23504.00 234864.50 1042.91 23504.00 234871.00 1043.57 23504.00 234877.50 1044.24 23504.00 234884.00 1044.68 23504.00 234890.50 1044.83 23504.00 234897.00 1045.03 23504.00 234903.50 1044.75 23504.00 234910.00 1045.32 23504.00 234916.50 1045.71 23504.00 234923.00 1046.33 23504.00 234929.50 1046.77 23504.00 234936.00 1046.55 23504.00 234942.50 1046.58 23504.00 234949.00 1046.37 23504.00 234955.50 1046.58 23504.00 234962.00 1046.76 23504.00 234968.50 1046.44 23504.00 234975.00 1046.06 23504.00 234981.50 1045.83 23504.00 234988.00 1045.51 23504.00 234994.50 1045.26 23504.00 235001.00 1045.06 23504.00 235007.50 1045.02 23504.00 235014.00 1044.79 23504.00 235020.50 1044.66 23504.00 235027.00 1044.65 23504.00 235033.50 1044.54 23504.00 235040.00 1044.60 23504.00 235046.50 1044.69 23504.00 235053.00 1044.61 23504.00 235059.50 1045.16 23504.00 235066.00 1045.50 23504.00 235072.50 1045.58 23504.00 235079.00 1045.66 23504.00 235085.50 1045.57 23504.00 235092.00 1045.40 23504.00 235098.50 1045.03 23504.00 235105.00 1045.13 23504.00 235111.50 1044.95 23504.00 235118.00 1045.03 23504.00 235124.50 1044.96 23504.00 235131.00 1045.03 23504.00 235137.50 1045.06 23504.00 235144.00 1045.02 23504.00 235150.50 1044.77 23504.00 235157.00 1044.29 23504.00 235163.50 1044.52 23504.00 235170.00 1045.08 23504.00 235176.50 1045.34 23504.00 235183.00 1045.54 23504.00 235189.50 1045.44 23504.00 235196.00 1045.36 23504.00 235202.50 1045.17 23504.00 235209.00 1045.00 23504.00 235215.50 1044.82 23504.00 235222.00 1044.52 23504.00 235228.50 1043.73 23504.00 235235.00 1043.08 23504.00 235241.50 1042.19 23504.00 235248.00 1041.26 23504.00 235254.50 1040.14 23504.00 235261.00 1038.64 23504.00 235267.50 1036.93 23504.00 235274.00 1034.92 23504.00 235280.50 1032.61 23504.00 235287.00 1031.20 23504.00 235293.50 1031.18 23504.00 235300.00 1031.16 23504.00 235306.50 1031.15 23504.00 235313.00 1031.13 23504.00 235319.50 1031.11 23504.00 235326.00 1031.09 23504.00 235332.50 1031.07 23504.00 235339.00 1033.85 23504.00 235345.50 1036.84 23504.00 235352.00 1036.61 23504.00 235358.50 1036.04 23504.00 235365.00 1035.74 23504.00 235371.50 1035.44 23504.00 235378.00 1035.13 23504.00 235384.50 1035.07 23504.00 235391.00 1036.75 23504.00 235397.50 1037.73 23504.00 235404.00 1038.33 23504.00 235410.50 1038.94 23504.00 235417.00 1039.35 23504.00 235423.50 1038.72 23504.00 235430.00 1038.48 23504.00 235436.50 1038.63 23504.00 235443.00 1038.40 23504.00 235449.50 1039.61 23504.00 235456.00 1040.11 23504.00 235462.50 1040.21 23504.00 235469.00 1040.28 23504.00 235475.50 1040.05 23504.00 235482.00 1039.74 23504.00 235488.50 1040.29 23504.00 235495.00 1040.17 23504.00 235501.50 1040.44 23504.00 235508.00 1040.45 23504.00 235514.50 1040.47 23504.00 235521.00 1040.43 23504.00 235527.50 1040.19 23504.00 235534.00 1040.14 23504.00 235540.50 1040.47 23504.00 235547.00 1040.43 23504.00 235553.50 1040.59 23504.00 235560.00 1040.62 23504.00 235566.50 1040.44 23504.00 235573.00 1040.52 23504.00 235579.50 1039.95 23504.00 235586.00 1039.33 23504.00 235592.50 1038.78 23504.00 235599.00 1038.47 23504.00 235605.50 1038.60 23504.00 235612.00 1038.30 23504.00 235618.50 1038.24 23504.00 235625.00 1038.51 23504.00 235631.50 1038.78 23504.00 235638.00 1038.90 23504.00 235644.50 1038.67 23504.00 235651.00 1038.47 23504.00 235657.50 1038.16 23504.00 235664.00 1038.12 23504.00 235670.50 1038.27 23504.00 235677.00 1038.54 23504.00 235683.50 1038.72 23504.00 235690.00 1037.93 23504.00 235696.50 1038.12 23504.00 235703.00 1038.50 23504.00 235709.50 1038.50 23504.00 235716.00 1038.64 23504.00 235722.50 1039.39 23504.00 235729.00 1039.77 23504.00 235735.50 1039.12 23504.00 235742.00 1038.98 23504.00 235748.50 1038.04 23504.00 235755.00 1038.31 23504.00 235761.50 1037.78 23504.00 235768.00 1037.33 23504.00 235774.50 1037.09 23504.00 235781.00 1036.84 23504.00 235787.50 1035.97 23504.00 235794.00 1035.48 23504.00 235800.50 1035.64 23504.00 235807.00 1035.86 23504.00 235813.50 1035.98 23504.00 235820.00 1035.87 23504.00 235826.50 1035.26 23504.00 235833.00 1034.93 23504.00 235839.50 1035.15 23504.00 235846.00 1035.78 23504.00 235852.50 1036.74 23504.00 235859.00 1036.96 23504.00 235865.50 1036.24 23504.00 235872.00 1035.80 23504.00 235878.50 1035.36 23504.00 235885.00 1035.38 23504.00 235891.50 1035.75 23504.00 235898.00 1035.79 23504.00 235904.50 1035.60 23504.00 235911.00 1035.73 23504.00 235917.50 1035.86 23504.00 235924.00 1035.99 23504.00 235930.50 1036.25 23504.00 235937.00 1036.85 23504.00 235943.50 1037.49 23504.00 235950.00 1037.61 23504.00 235956.50 1037.49 23504.00 235963.00 1036.93 23504.00 235969.50 1036.37 23504.00 235976.00 1036.04 23504.00 235982.50 1036.26 23504.00 235989.00 1035.21 23504.00 235995.50 1035.16 23510.50 232004.50 1134.39 23510.50 232011.00 1135.59 23510.50 232017.50 1136.78 23510.50 232024.00 1137.45 23510.50 232030.50 1138.45 23510.50 232037.00 1139.39 23510.50 232043.50 1139.39 23510.50 232050.00 1139.37 23510.50 232056.50 1139.56 23510.50 232063.00 1139.42 23510.50 232069.50 1139.01 23510.50 232076.00 1138.00 23510.50 232082.50 1137.16 23510.50 232089.00 1136.23 23510.50 232095.50 1135.31 23510.50 232102.00 1134.47 23510.50 232108.50 1133.73 23510.50 232115.00 1132.99 23510.50 232121.50 1131.88 23510.50 232128.00 1130.21 23510.50 232134.50 1129.19 23510.50 232141.00 1127.76 23510.50 232147.50 1126.17 23510.50 232154.00 1124.95 23510.50 232160.50 1123.47 23510.50 232167.00 1122.28 23510.50 232173.50 1120.99 23510.50 232180.00 1119.69 23510.50 232186.50 1118.23 23510.50 232193.00 1116.98 23510.50 232199.50 1115.84 23510.50 232206.00 1114.57 23510.50 232212.50 1113.40 23510.50 232219.00 1113.03 23510.50 232225.50 1111.88 23510.50 232232.00 1110.65 23510.50 232238.50 1109.43 23510.50 232245.00 1108.17 23510.50 232251.50 1106.98 23510.50 232258.00 1105.81 23510.50 232264.50 1105.30 23510.50 232271.00 1104.60 23510.50 232277.50 1103.64 23510.50 232284.00 1103.41 23510.50 232290.50 1102.07 23510.50 232297.00 1101.32 23510.50 232303.50 1101.03 23510.50 232310.00 1100.05 23510.50 232316.50 1099.79 23510.50 232323.00 1099.23 23510.50 232329.50 1099.33 23510.50 232336.00 1099.10 23510.50 232342.50 1098.49 23510.50 232349.00 1098.36 23510.50 232355.50 1097.66 23510.50 232362.00 1097.03 23510.50 232368.50 1096.84 23510.50 232375.00 1097.72 23510.50 232381.50 1097.83 23510.50 232388.00 1097.53 23510.50 232394.50 1097.91 23510.50 232401.00 1097.53 23510.50 232407.50 1097.29 23510.50 232414.00 1096.63 23510.50 232420.50 1096.42 23510.50 232427.00 1096.20 23510.50 232433.50 1096.05 23510.50 232440.00 1095.71 23510.50 232446.50 1095.29 23510.50 232453.00 1095.05 23510.50 232459.50 1094.54 23510.50 232466.00 1094.40 23510.50 232472.50 1093.88 23510.50 232479.00 1093.43 23510.50 232485.50 1093.35 23510.50 232492.00 1092.72 23510.50 232498.50 1092.18 23510.50 232505.00 1091.64 23510.50 232511.50 1091.03 23510.50 232518.00 1090.40 23510.50 232524.50 1090.35 23510.50 232531.00 1089.89 23510.50 232537.50 1089.39 23510.50 232544.00 1088.72 23510.50 232550.50 1088.35 23510.50 232557.00 1087.49 23510.50 232563.50 1087.14 23510.50 232570.00 1086.51 23510.50 232576.50 1086.07 23510.50 232583.00 1085.92 23510.50 232589.50 1085.31 23510.50 232596.00 1084.90 23510.50 232602.50 1084.52 23510.50 232609.00 1084.39 23510.50 232615.50 1084.16 23510.50 232622.00 1083.60 23510.50 232628.50 1083.42 23510.50 232635.00 1083.25 23510.50 232641.50 1083.15 23510.50 232648.00 1082.97 23510.50 232654.50 1082.55 23510.50 232661.00 1082.52 23510.50 232667.50 1082.44 23510.50 232674.00 1082.02 23510.50 232680.50 1081.54 23510.50 232687.00 1081.42 23510.50 232693.50 1081.14 23510.50 232700.00 1080.49 23510.50 232706.50 1080.47 23510.50 232713.00 1079.96 23510.50 232719.50 1079.78 23510.50 232726.00 1079.36 23510.50 232732.50 1079.19 23510.50 232739.00 1079.15 23510.50 232745.50 1078.93 23510.50 232752.00 1078.65 23510.50 232758.50 1078.32 23510.50 232765.00 1078.25 23510.50 232771.50 1078.19 23510.50 232778.00 1077.86 23510.50 232784.50 1078.02 23510.50 232791.00 1077.66 23510.50 232797.50 1077.29 23510.50 232804.00 1077.46 23510.50 232810.50 1077.12 23510.50 232817.00 1077.36 23510.50 232823.50 1077.32 23510.50 232830.00 1077.14 23510.50 232836.50 1077.34 23510.50 232843.00 1076.77 23510.50 232849.50 1077.22 23510.50 232856.00 1077.23 23510.50 232862.50 1077.51 23510.50 232869.00 1077.26 23510.50 232875.50 1076.91 23510.50 232882.00 1076.82 23510.50 232888.50 1076.59 23510.50 232895.00 1076.69 23510.50 232901.50 1076.32 23510.50 232908.00 1076.38 23510.50 232914.50 1076.29 23510.50 232921.00 1076.00 23510.50 232927.50 1076.19 23510.50 232934.00 1076.23 23510.50 232940.50 1076.16 23510.50 232947.00 1075.79 23510.50 232953.50 1075.93 23510.50 232960.00 1075.58 23510.50 232966.50 1075.16 23510.50 232973.00 1075.15 23510.50 232979.50 1074.81 23510.50 232986.00 1075.04 23510.50 232992.50 1074.94 23510.50 232999.00 1074.89 23510.50 233005.50 1074.68 23510.50 233012.00 1074.33 23510.50 233018.50 1074.04 23510.50 233025.00 1074.08 23510.50 233031.50 1074.13 23510.50 233038.00 1074.07 23510.50 233044.50 1074.11 23510.50 233051.00 1074.06 23510.50 233057.50 1073.75 23510.50 233064.00 1073.55 23510.50 233070.50 1073.75 23510.50 233077.00 1074.21 23510.50 233083.50 1073.87 23510.50 233090.00 1073.78 23510.50 233096.50 1073.70 23510.50 233103.00 1074.02 23510.50 233109.50 1071.89 23510.50 233116.00 1071.92 23510.50 233122.50 1072.22 23510.50 233129.00 1072.32 23510.50 233135.50 1072.14 23510.50 233142.00 1071.78 23510.50 233148.50 1071.51 23510.50 233155.00 1071.30 23510.50 233161.50 1071.14 23510.50 233168.00 1070.96 23510.50 233174.50 1070.78 23510.50 233181.00 1070.61 23510.50 233187.50 1070.45 23510.50 233194.00 1070.23 23510.50 233200.50 1070.18 23510.50 233207.00 1070.00 23510.50 233213.50 1069.84 23510.50 233220.00 1069.66 23510.50 233226.50 1069.40 23510.50 233233.00 1069.22 23510.50 233239.50 1069.00 23510.50 233246.00 1068.77 23510.50 233252.50 1068.53 23510.50 233259.00 1068.33 23510.50 233265.50 1068.13 23510.50 233272.00 1067.96 23510.50 233278.50 1067.53 23510.50 233285.00 1067.59 23510.50 233291.50 1067.37 23510.50 233298.00 1066.68 23510.50 233304.50 1066.41 23510.50 233311.00 1065.96 23510.50 233317.50 1065.55 23510.50 233324.00 1065.37 23510.50 233330.50 1065.06 23510.50 233337.00 1064.76 23510.50 233343.50 1064.67 23510.50 233350.00 1064.86 23510.50 233356.50 1064.63 23510.50 233363.00 1064.19 23510.50 233369.50 1064.20 23510.50 233376.00 1064.08 23510.50 233382.50 1064.35 23510.50 233389.00 1064.56 23510.50 233395.50 1064.61 23510.50 233402.00 1064.32 23510.50 233408.50 1063.41 23510.50 233415.00 1062.56 23510.50 233421.50 1062.28 23510.50 233428.00 1062.10 23510.50 233434.50 1062.25 23510.50 233441.00 1062.22 23510.50 233447.50 1062.17 23510.50 233454.00 1061.99 23510.50 233460.50 1061.62 23510.50 233467.00 1061.61 23510.50 233473.50 1061.14 23510.50 233480.00 1061.11 23510.50 233486.50 1061.13 23510.50 233493.00 1061.45 23510.50 233499.50 1061.74 23510.50 233506.00 1062.16 23510.50 233512.50 1062.30 23510.50 233519.00 1062.78 23510.50 233525.50 1061.93 23510.50 233532.00 1062.37 23510.50 233538.50 1063.56 23510.50 233545.00 1064.78 23510.50 233551.50 1064.96 23510.50 233558.00 1064.69 23510.50 233564.50 1064.70 23510.50 233571.00 1064.75 23510.50 233577.50 1064.76 23510.50 233584.00 1064.17 23510.50 233590.50 1064.44 23510.50 233597.00 1063.58 23510.50 233603.50 1061.51 23510.50 233610.00 1059.21 23510.50 233616.50 1057.42 23510.50 233623.00 1057.06 23510.50 233629.50 1056.58 23510.50 233636.00 1056.34 23510.50 233642.50 1056.92 23510.50 233649.00 1057.04 23510.50 233655.50 1056.52 23510.50 233662.00 1056.67 23510.50 233668.50 1056.05 23510.50 233675.00 1056.16 23510.50 233681.50 1055.64 23510.50 233688.00 1055.14 23510.50 233694.50 1055.03 23510.50 233701.00 1054.96 23510.50 233707.50 1054.64 23510.50 233714.00 1053.98 23510.50 233720.50 1054.47 23510.50 233727.00 1054.35 23510.50 233733.50 1053.68 23510.50 233740.00 1052.93 23510.50 233746.50 1052.77 23510.50 233753.00 1052.29 23510.50 233759.50 1052.15 23510.50 233766.00 1052.11 23510.50 233772.50 1052.22 23510.50 233779.00 1051.48 23510.50 233785.50 1051.61 23510.50 233792.00 1051.51 23510.50 233798.50 1051.31 23510.50 233805.00 1051.09 23510.50 233811.50 1050.83 23510.50 233818.00 1050.53 23510.50 233824.50 1050.39 23510.50 233831.00 1050.36 23510.50 233837.50 1050.12 23510.50 233844.00 1050.00 23510.50 233850.50 1050.02 23510.50 233857.00 1049.86 23510.50 233863.50 1049.40 23510.50 233870.00 1049.36 23510.50 233876.50 1049.13 23510.50 233883.00 1049.22 23510.50 233889.50 1048.95 23510.50 233896.00 1048.92 23510.50 233902.50 1049.17 23510.50 233909.00 1049.20 23510.50 233915.50 1049.24 23510.50 233922.00 1048.84 23510.50 233928.50 1048.45 23510.50 233935.00 1048.16 23510.50 233941.50 1047.60 23510.50 233948.00 1047.14 23510.50 233954.50 1046.78 23510.50 233961.00 1046.64 23510.50 233967.50 1046.66 23510.50 233974.00 1046.62 23510.50 233980.50 1046.13 23510.50 233987.00 1045.94 23510.50 233993.50 1045.08 23510.50 234000.00 1044.77 23510.50 234006.50 1044.48 23510.50 234013.00 1043.56 23510.50 234019.50 1043.04 23510.50 234026.00 1042.63 23510.50 234032.50 1042.38 23510.50 234039.00 1042.52 23510.50 234045.50 1042.54 23510.50 234052.00 1042.69 23510.50 234058.50 1042.89 23510.50 234065.00 1042.65 23510.50 234071.50 1043.02 23510.50 234078.00 1044.17 23510.50 234084.50 1045.75 23510.50 234091.00 1047.08 23510.50 234097.50 1046.45 23510.50 234104.00 1046.34 23510.50 234110.50 1046.16 23510.50 234117.00 1045.86 23510.50 234123.50 1045.55 23510.50 234130.00 1045.46 23510.50 234136.50 1044.94 23510.50 234143.00 1045.20 23510.50 234149.50 1045.43 23510.50 234156.00 1045.74 23510.50 234162.50 1045.59 23510.50 234169.00 1046.55 23510.50 234175.50 1045.92 23510.50 234182.00 1045.50 23510.50 234188.50 1045.16 23510.50 234195.00 1044.92 23510.50 234201.50 1044.64 23510.50 234208.00 1044.77 23510.50 234214.50 1044.20 23510.50 234221.00 1044.37 23510.50 234227.50 1044.31 23510.50 234234.00 1044.18 23510.50 234240.50 1044.05 23510.50 234247.00 1043.92 23510.50 234253.50 1043.83 23510.50 234260.00 1044.17 23510.50 234266.50 1043.89 23510.50 234273.00 1043.55 23510.50 234279.50 1043.57 23510.50 234286.00 1044.00 23510.50 234292.50 1043.76 23510.50 234299.00 1043.50 23510.50 234305.50 1042.90 23510.50 234312.00 1042.63 23510.50 234318.50 1042.83 23510.50 234325.00 1042.33 23510.50 234331.50 1043.17 23510.50 234338.00 1043.18 23510.50 234344.50 1043.19 23510.50 234351.00 1043.23 23510.50 234357.50 1042.78 23510.50 234364.00 1042.85 23510.50 234370.50 1044.09 23510.50 234377.00 1044.39 23510.50 234383.50 1044.48 23510.50 234390.00 1044.52 23510.50 234396.50 1044.58 23510.50 234403.00 1044.58 23510.50 234409.50 1044.13 23510.50 234416.00 1044.07 23510.50 234422.50 1043.80 23510.50 234429.00 1043.75 23510.50 234435.50 1043.55 23510.50 234442.00 1043.73 23510.50 234448.50 1043.54 23510.50 234455.00 1043.35 23510.50 234461.50 1043.40 23510.50 234468.00 1043.31 23510.50 234474.50 1043.27 23510.50 234481.00 1043.49 23510.50 234487.50 1043.61 23510.50 234494.00 1043.74 23510.50 234500.50 1043.75 23510.50 234507.00 1043.61 23510.50 234513.50 1043.61 23510.50 234520.00 1043.19 23510.50 234526.50 1043.34 23510.50 234533.00 1043.32 23510.50 234539.50 1043.39 23510.50 234546.00 1043.45 23510.50 234552.50 1043.41 23510.50 234559.00 1043.06 23510.50 234565.50 1043.00 23510.50 234572.00 1043.07 23510.50 234578.50 1042.73 23510.50 234585.00 1042.56 23510.50 234591.50 1042.57 23510.50 234598.00 1042.61 23510.50 234604.50 1042.41 23510.50 234611.00 1042.69 23510.50 234617.50 1042.91 23510.50 234624.00 1043.09 23510.50 234630.50 1042.99 23510.50 234637.00 1042.40 23510.50 234643.50 1041.99 23510.50 234650.00 1041.89 23510.50 234656.50 1042.01 23510.50 234663.00 1041.86 23510.50 234669.50 1041.94 23510.50 234676.00 1041.81 23510.50 234682.50 1041.79 23510.50 234689.00 1041.78 23510.50 234695.50 1041.94 23510.50 234702.00 1042.05 23510.50 234708.50 1041.76 23510.50 234715.00 1041.78 23510.50 234721.50 1041.82 23510.50 234728.00 1041.64 23510.50 234734.50 1041.86 23510.50 234741.00 1041.67 23510.50 234747.50 1041.68 23510.50 234754.00 1041.59 23510.50 234760.50 1041.77 23510.50 234767.00 1041.48 23510.50 234773.50 1041.46 23510.50 234780.00 1041.81 23510.50 234786.50 1041.92 23510.50 234793.00 1041.76 23510.50 234799.50 1041.44 23510.50 234806.00 1041.49 23510.50 234812.50 1041.06 23510.50 234819.00 1041.21 23510.50 234825.50 1041.53 23510.50 234832.00 1041.60 23510.50 234838.50 1041.86 23510.50 234845.00 1041.98 23510.50 234851.50 1042.37 23510.50 234858.00 1042.97 23510.50 234864.50 1043.40 23510.50 234871.00 1043.44 23510.50 234877.50 1044.24 23510.50 234884.00 1044.56 23510.50 234890.50 1044.80 23510.50 234897.00 1044.90 23510.50 234903.50 1045.44 23510.50 234910.00 1045.58 23510.50 234916.50 1045.86 23510.50 234923.00 1046.36 23510.50 234929.50 1046.40 23510.50 234936.00 1046.20 23510.50 234942.50 1046.48 23510.50 234949.00 1046.71 23510.50 234955.50 1046.85 23510.50 234962.00 1047.20 23510.50 234968.50 1046.74 23510.50 234975.00 1046.35 23510.50 234981.50 1046.02 23510.50 234988.00 1045.59 23510.50 234994.50 1045.32 23510.50 235001.00 1045.29 23510.50 235007.50 1045.27 23510.50 235014.00 1045.14 23510.50 235020.50 1045.03 23510.50 235027.00 1044.87 23510.50 235033.50 1044.77 23510.50 235040.00 1044.78 23510.50 235046.50 1044.81 23510.50 235053.00 1044.61 23510.50 235059.50 1044.58 23510.50 235066.00 1045.00 23510.50 235072.50 1045.27 23510.50 235079.00 1045.49 23510.50 235085.50 1045.20 23510.50 235092.00 1045.18 23510.50 235098.50 1045.38 23510.50 235105.00 1044.85 23510.50 235111.50 1044.98 23510.50 235118.00 1044.93 23510.50 235124.50 1044.97 23510.50 235131.00 1044.99 23510.50 235137.50 1044.95 23510.50 235144.00 1044.74 23510.50 235150.50 1044.55 23510.50 235157.00 1044.97 23510.50 235163.50 1045.34 23510.50 235170.00 1045.83 23510.50 235176.50 1045.66 23510.50 235183.00 1045.46 23510.50 235189.50 1045.39 23510.50 235196.00 1045.21 23510.50 235202.50 1044.97 23510.50 235209.00 1044.90 23510.50 235215.50 1044.47 23510.50 235222.00 1043.65 23510.50 235228.50 1043.18 23510.50 235235.00 1042.27 23510.50 235241.50 1041.48 23510.50 235248.00 1040.15 23510.50 235254.50 1038.72 23510.50 235261.00 1037.46 23510.50 235267.50 1036.40 23510.50 235274.00 1033.81 23510.50 235280.50 1031.23 23510.50 235287.00 1031.22 23510.50 235293.50 1031.20 23510.50 235300.00 1031.18 23510.50 235306.50 1031.16 23510.50 235313.00 1031.15 23510.50 235319.50 1031.13 23510.50 235326.00 1031.11 23510.50 235332.50 1034.77 23510.50 235339.00 1037.48 23510.50 235345.50 1037.73 23510.50 235352.00 1038.30 23510.50 235358.50 1038.54 23510.50 235365.00 1038.15 23510.50 235371.50 1037.84 23510.50 235378.00 1036.91 23510.50 235384.50 1036.79 23510.50 235391.00 1037.20 23510.50 235397.50 1037.31 23510.50 235404.00 1037.91 23510.50 235410.50 1038.51 23510.50 235417.00 1039.12 23510.50 235423.50 1038.92 23510.50 235430.00 1038.29 23510.50 235436.50 1038.34 23510.50 235443.00 1038.75 23510.50 235449.50 1039.27 23510.50 235456.00 1040.28 23510.50 235462.50 1040.45 23510.50 235469.00 1040.42 23510.50 235475.50 1040.07 23510.50 235482.00 1040.02 23510.50 235488.50 1039.89 23510.50 235495.00 1039.46 23510.50 235501.50 1039.58 23510.50 235508.00 1040.12 23510.50 235514.50 1040.30 23510.50 235521.00 1040.20 23510.50 235527.50 1039.95 23510.50 235534.00 1039.94 23510.50 235540.50 1040.53 23510.50 235547.00 1040.17 23510.50 235553.50 1039.81 23510.50 235560.00 1039.73 23510.50 235566.50 1039.81 23510.50 235573.00 1039.89 23510.50 235579.50 1039.63 23510.50 235586.00 1039.01 23510.50 235592.50 1038.49 23510.50 235599.00 1038.43 23510.50 235605.50 1038.78 23510.50 235612.00 1038.27 23510.50 235618.50 1038.08 23510.50 235625.00 1038.18 23510.50 235631.50 1038.28 23510.50 235638.00 1038.37 23510.50 235644.50 1038.50 23510.50 235651.00 1038.67 23510.50 235657.50 1038.58 23510.50 235664.00 1038.22 23510.50 235670.50 1038.12 23510.50 235677.00 1038.40 23510.50 235683.50 1038.33 23510.50 235690.00 1038.59 23510.50 235696.50 1038.47 23510.50 235703.00 1038.75 23510.50 235709.50 1038.80 23510.50 235716.00 1038.88 23510.50 235722.50 1039.63 23510.50 235729.00 1040.14 23510.50 235735.50 1039.32 23510.50 235742.00 1038.82 23510.50 235748.50 1038.59 23510.50 235755.00 1038.50 23510.50 235761.50 1038.24 23510.50 235768.00 1037.48 23510.50 235774.50 1036.71 23510.50 235781.00 1036.38 23510.50 235787.50 1035.97 23510.50 235794.00 1035.71 23510.50 235800.50 1035.73 23510.50 235807.00 1035.81 23510.50 235813.50 1035.95 23510.50 235820.00 1035.66 23510.50 235826.50 1034.99 23510.50 235833.00 1034.66 23510.50 235839.50 1034.39 23510.50 235846.00 1035.51 23510.50 235852.50 1036.79 23510.50 235859.00 1037.70 23510.50 235865.50 1036.70 23510.50 235872.00 1035.57 23510.50 235878.50 1035.13 23510.50 235885.00 1035.37 23510.50 235891.50 1035.77 23510.50 235898.00 1035.67 23510.50 235904.50 1035.80 23510.50 235911.00 1035.93 23510.50 235917.50 1036.06 23510.50 235924.00 1036.00 23510.50 235930.50 1036.64 23510.50 235937.00 1037.02 23510.50 235943.50 1037.64 23510.50 235950.00 1037.58 23510.50 235956.50 1037.17 23510.50 235963.00 1036.86 23510.50 235969.50 1036.39 23510.50 235976.00 1035.67 23510.50 235982.50 1035.26 23510.50 235989.00 1034.16 23510.50 235995.50 1033.16 23517.00 232004.50 1133.28 23517.00 232011.00 1134.50 23517.00 232017.50 1135.72 23517.00 232024.00 1136.58 23517.00 232030.50 1136.95 23517.00 232037.00 1137.54 23517.00 232043.50 1137.90 23517.00 232050.00 1137.76 23517.00 232056.50 1137.62 23517.00 232063.00 1137.48 23517.00 232069.50 1137.33 23517.00 232076.00 1136.72 23517.00 232082.50 1135.87 23517.00 232089.00 1134.95 23517.00 232095.50 1134.05 23517.00 232102.00 1133.20 23517.00 232108.50 1132.41 23517.00 232115.00 1131.68 23517.00 232121.50 1130.94 23517.00 232128.00 1129.23 23517.00 232134.50 1127.85 23517.00 232141.00 1126.39 23517.00 232147.50 1124.93 23517.00 232154.00 1123.42 23517.00 232160.50 1121.94 23517.00 232167.00 1120.82 23517.00 232173.50 1119.29 23517.00 232180.00 1117.86 23517.00 232186.50 1116.41 23517.00 232193.00 1115.14 23517.00 232199.50 1113.83 23517.00 232206.00 1112.52 23517.00 232212.50 1111.84 23517.00 232219.00 1111.23 23517.00 232225.50 1110.01 23517.00 232232.00 1108.97 23517.00 232238.50 1107.92 23517.00 232245.00 1106.78 23517.00 232251.50 1105.63 23517.00 232258.00 1104.38 23517.00 232264.50 1103.59 23517.00 232271.00 1102.76 23517.00 232277.50 1101.63 23517.00 232284.00 1101.44 23517.00 232290.50 1100.75 23517.00 232297.00 1099.53 23517.00 232303.50 1099.46 23517.00 232310.00 1098.77 23517.00 232316.50 1098.27 23517.00 232323.00 1097.86 23517.00 232329.50 1098.08 23517.00 232336.00 1098.48 23517.00 232342.50 1097.58 23517.00 232349.00 1097.27 23517.00 232355.50 1097.42 23517.00 232362.00 1096.44 23517.00 232368.50 1096.04 23517.00 232375.00 1097.10 23517.00 232381.50 1097.73 23517.00 232388.00 1097.52 23517.00 232394.50 1097.26 23517.00 232401.00 1096.94 23517.00 232407.50 1096.49 23517.00 232414.00 1095.85 23517.00 232420.50 1095.80 23517.00 232427.00 1095.61 23517.00 232433.50 1095.08 23517.00 232440.00 1095.11 23517.00 232446.50 1094.74 23517.00 232453.00 1094.46 23517.00 232459.50 1093.97 23517.00 232466.00 1093.66 23517.00 232472.50 1093.44 23517.00 232479.00 1092.98 23517.00 232485.50 1092.54 23517.00 232492.00 1092.34 23517.00 232498.50 1091.85 23517.00 232505.00 1091.03 23517.00 232511.50 1090.49 23517.00 232518.00 1090.21 23517.00 232524.50 1089.79 23517.00 232531.00 1089.25 23517.00 232537.50 1089.14 23517.00 232544.00 1088.48 23517.00 232550.50 1087.78 23517.00 232557.00 1087.19 23517.00 232563.50 1086.63 23517.00 232570.00 1086.25 23517.00 232576.50 1085.91 23517.00 232583.00 1085.57 23517.00 232589.50 1084.68 23517.00 232596.00 1084.37 23517.00 232602.50 1084.04 23517.00 232609.00 1083.97 23517.00 232615.50 1083.48 23517.00 232622.00 1083.31 23517.00 232628.50 1083.15 23517.00 232635.00 1082.67 23517.00 232641.50 1082.82 23517.00 232648.00 1082.52 23517.00 232654.50 1082.29 23517.00 232661.00 1082.08 23517.00 232667.50 1081.82 23517.00 232674.00 1081.22 23517.00 232680.50 1081.11 23517.00 232687.00 1080.91 23517.00 232693.50 1080.56 23517.00 232700.00 1080.04 23517.00 232706.50 1079.93 23517.00 232713.00 1079.33 23517.00 232719.50 1079.16 23517.00 232726.00 1079.06 23517.00 232732.50 1078.75 23517.00 232739.00 1078.45 23517.00 232745.50 1078.72 23517.00 232752.00 1078.28 23517.00 232758.50 1078.15 23517.00 232765.00 1078.07 23517.00 232771.50 1077.84 23517.00 232778.00 1077.53 23517.00 232784.50 1077.48 23517.00 232791.00 1077.23 23517.00 232797.50 1077.31 23517.00 232804.00 1077.25 23517.00 232810.50 1077.09 23517.00 232817.00 1076.87 23517.00 232823.50 1076.79 23517.00 232830.00 1077.13 23517.00 232836.50 1076.95 23517.00 232843.00 1077.03 23517.00 232849.50 1076.65 23517.00 232856.00 1076.88 23517.00 232862.50 1076.81 23517.00 232869.00 1076.79 23517.00 232875.50 1076.57 23517.00 232882.00 1076.49 23517.00 232888.50 1076.34 23517.00 232895.00 1076.53 23517.00 232901.50 1076.20 23517.00 232908.00 1076.32 23517.00 232914.50 1076.26 23517.00 232921.00 1076.39 23517.00 232927.50 1075.94 23517.00 232934.00 1075.95 23517.00 232940.50 1075.68 23517.00 232947.00 1075.55 23517.00 232953.50 1075.41 23517.00 232960.00 1075.15 23517.00 232966.50 1075.25 23517.00 232973.00 1075.02 23517.00 232979.50 1074.72 23517.00 232986.00 1074.46 23517.00 232992.50 1074.75 23517.00 232999.00 1074.73 23517.00 233005.50 1074.80 23517.00 233012.00 1074.18 23517.00 233018.50 1073.88 23517.00 233025.00 1073.79 23517.00 233031.50 1073.94 23517.00 233038.00 1073.97 23517.00 233044.50 1073.67 23517.00 233051.00 1073.60 23517.00 233057.50 1073.53 23517.00 233064.00 1073.55 23517.00 233070.50 1073.59 23517.00 233077.00 1073.90 23517.00 233083.50 1073.36 23517.00 233090.00 1073.55 23517.00 233096.50 1073.71 23517.00 233103.00 1073.51 23517.00 233109.50 1072.01 23517.00 233116.00 1071.77 23517.00 233122.50 1071.99 23517.00 233129.00 1072.03 23517.00 233135.50 1071.93 23517.00 233142.00 1071.62 23517.00 233148.50 1071.31 23517.00 233155.00 1070.91 23517.00 233161.50 1070.81 23517.00 233168.00 1070.64 23517.00 233174.50 1070.48 23517.00 233181.00 1070.33 23517.00 233187.50 1070.20 23517.00 233194.00 1070.00 23517.00 233200.50 1069.97 23517.00 233207.00 1069.80 23517.00 233213.50 1069.62 23517.00 233220.00 1069.49 23517.00 233226.50 1069.05 23517.00 233233.00 1068.94 23517.00 233239.50 1068.72 23517.00 233246.00 1068.59 23517.00 233252.50 1068.24 23517.00 233259.00 1068.04 23517.00 233265.50 1067.79 23517.00 233272.00 1067.65 23517.00 233278.50 1067.21 23517.00 233285.00 1067.08 23517.00 233291.50 1066.86 23517.00 233298.00 1066.35 23517.00 233304.50 1066.01 23517.00 233311.00 1065.75 23517.00 233317.50 1065.36 23517.00 233324.00 1064.68 23517.00 233330.50 1064.71 23517.00 233337.00 1064.40 23517.00 233343.50 1064.41 23517.00 233350.00 1064.41 23517.00 233356.50 1064.24 23517.00 233363.00 1063.82 23517.00 233369.50 1063.60 23517.00 233376.00 1063.55 23517.00 233382.50 1064.34 23517.00 233389.00 1064.31 23517.00 233395.50 1064.34 23517.00 233402.00 1063.87 23517.00 233408.50 1062.91 23517.00 233415.00 1062.78 23517.00 233421.50 1062.52 23517.00 233428.00 1062.24 23517.00 233434.50 1062.21 23517.00 233441.00 1062.05 23517.00 233447.50 1061.92 23517.00 233454.00 1061.90 23517.00 233460.50 1061.68 23517.00 233467.00 1061.07 23517.00 233473.50 1060.82 23517.00 233480.00 1060.95 23517.00 233486.50 1060.94 23517.00 233493.00 1060.71 23517.00 233499.50 1060.83 23517.00 233506.00 1061.45 23517.00 233512.50 1061.90 23517.00 233519.00 1062.22 23517.00 233525.50 1061.23 23517.00 233532.00 1061.66 23517.00 233538.50 1062.80 23517.00 233545.00 1063.88 23517.00 233551.50 1064.25 23517.00 233558.00 1064.01 23517.00 233564.50 1063.35 23517.00 233571.00 1063.41 23517.00 233577.50 1062.85 23517.00 233584.00 1062.43 23517.00 233590.50 1062.54 23517.00 233597.00 1061.29 23517.00 233603.50 1059.52 23517.00 233610.00 1057.35 23517.00 233616.50 1056.49 23517.00 233623.00 1056.20 23517.00 233629.50 1055.85 23517.00 233636.00 1055.77 23517.00 233642.50 1055.81 23517.00 233649.00 1056.32 23517.00 233655.50 1055.58 23517.00 233662.00 1055.71 23517.00 233668.50 1055.47 23517.00 233675.00 1055.26 23517.00 233681.50 1054.76 23517.00 233688.00 1054.55 23517.00 233694.50 1054.60 23517.00 233701.00 1054.51 23517.00 233707.50 1054.34 23517.00 233714.00 1054.36 23517.00 233720.50 1053.86 23517.00 233727.00 1053.55 23517.00 233733.50 1053.32 23517.00 233740.00 1053.13 23517.00 233746.50 1052.77 23517.00 233753.00 1052.33 23517.00 233759.50 1052.10 23517.00 233766.00 1051.77 23517.00 233772.50 1052.04 23517.00 233779.00 1051.75 23517.00 233785.50 1051.37 23517.00 233792.00 1051.20 23517.00 233798.50 1051.09 23517.00 233805.00 1050.84 23517.00 233811.50 1050.31 23517.00 233818.00 1050.04 23517.00 233824.50 1049.82 23517.00 233831.00 1050.02 23517.00 233837.50 1049.55 23517.00 233844.00 1049.58 23517.00 233850.50 1049.58 23517.00 233857.00 1049.18 23517.00 233863.50 1049.13 23517.00 233870.00 1049.17 23517.00 233876.50 1049.07 23517.00 233883.00 1049.07 23517.00 233889.50 1048.85 23517.00 233896.00 1048.90 23517.00 233902.50 1049.31 23517.00 233909.00 1049.70 23517.00 233915.50 1049.27 23517.00 233922.00 1049.03 23517.00 233928.50 1048.58 23517.00 233935.00 1048.11 23517.00 233941.50 1047.45 23517.00 233948.00 1046.89 23517.00 233954.50 1046.40 23517.00 233961.00 1045.93 23517.00 233967.50 1046.20 23517.00 233974.00 1045.87 23517.00 233980.50 1045.54 23517.00 233987.00 1044.87 23517.00 233993.50 1044.35 23517.00 234000.00 1043.97 23517.00 234006.50 1042.56 23517.00 234013.00 1042.43 23517.00 234019.50 1042.83 23517.00 234026.00 1043.48 23517.00 234032.50 1043.77 23517.00 234039.00 1043.07 23517.00 234045.50 1043.05 23517.00 234052.00 1043.55 23517.00 234058.50 1043.68 23517.00 234065.00 1043.38 23517.00 234071.50 1043.78 23517.00 234078.00 1045.40 23517.00 234084.50 1046.86 23517.00 234091.00 1047.88 23517.00 234097.50 1047.26 23517.00 234104.00 1046.60 23517.00 234110.50 1046.43 23517.00 234117.00 1046.11 23517.00 234123.50 1045.91 23517.00 234130.00 1045.82 23517.00 234136.50 1045.44 23517.00 234143.00 1045.65 23517.00 234149.50 1046.54 23517.00 234156.00 1046.77 23517.00 234162.50 1046.12 23517.00 234169.00 1047.27 23517.00 234175.50 1046.15 23517.00 234182.00 1045.17 23517.00 234188.50 1044.83 23517.00 234195.00 1044.55 23517.00 234201.50 1044.62 23517.00 234208.00 1044.43 23517.00 234214.50 1045.05 23517.00 234221.00 1045.17 23517.00 234227.50 1045.15 23517.00 234234.00 1044.95 23517.00 234240.50 1044.81 23517.00 234247.00 1044.68 23517.00 234253.50 1044.41 23517.00 234260.00 1043.77 23517.00 234266.50 1043.68 23517.00 234273.00 1043.42 23517.00 234279.50 1043.43 23517.00 234286.00 1043.42 23517.00 234292.50 1043.26 23517.00 234299.00 1042.85 23517.00 234305.50 1042.53 23517.00 234312.00 1042.51 23517.00 234318.50 1042.89 23517.00 234325.00 1042.61 23517.00 234331.50 1043.25 23517.00 234338.00 1043.76 23517.00 234344.50 1043.88 23517.00 234351.00 1044.24 23517.00 234357.50 1044.00 23517.00 234364.00 1044.50 23517.00 234370.50 1044.35 23517.00 234377.00 1044.60 23517.00 234383.50 1044.70 23517.00 234390.00 1044.74 23517.00 234396.50 1044.74 23517.00 234403.00 1044.82 23517.00 234409.50 1044.38 23517.00 234416.00 1044.19 23517.00 234422.50 1043.91 23517.00 234429.00 1043.83 23517.00 234435.50 1043.75 23517.00 234442.00 1043.66 23517.00 234448.50 1043.72 23517.00 234455.00 1043.55 23517.00 234461.50 1043.51 23517.00 234468.00 1043.47 23517.00 234474.50 1043.38 23517.00 234481.00 1043.64 23517.00 234487.50 1043.77 23517.00 234494.00 1043.88 23517.00 234500.50 1043.95 23517.00 234507.00 1043.72 23517.00 234513.50 1043.64 23517.00 234520.00 1043.56 23517.00 234526.50 1043.48 23517.00 234533.00 1043.33 23517.00 234539.50 1043.38 23517.00 234546.00 1043.34 23517.00 234552.50 1043.24 23517.00 234559.00 1042.85 23517.00 234565.50 1043.00 23517.00 234572.00 1043.27 23517.00 234578.50 1042.71 23517.00 234585.00 1042.50 23517.00 234591.50 1042.60 23517.00 234598.00 1042.66 23517.00 234604.50 1042.64 23517.00 234611.00 1042.61 23517.00 234617.50 1042.81 23517.00 234624.00 1042.62 23517.00 234630.50 1042.56 23517.00 234637.00 1042.24 23517.00 234643.50 1041.88 23517.00 234650.00 1041.98 23517.00 234656.50 1041.95 23517.00 234663.00 1041.97 23517.00 234669.50 1042.13 23517.00 234676.00 1042.06 23517.00 234682.50 1041.80 23517.00 234689.00 1041.80 23517.00 234695.50 1041.80 23517.00 234702.00 1041.95 23517.00 234708.50 1041.96 23517.00 234715.00 1042.00 23517.00 234721.50 1041.70 23517.00 234728.00 1041.43 23517.00 234734.50 1041.81 23517.00 234741.00 1041.59 23517.00 234747.50 1041.63 23517.00 234754.00 1041.66 23517.00 234760.50 1041.60 23517.00 234767.00 1041.57 23517.00 234773.50 1041.38 23517.00 234780.00 1041.31 23517.00 234786.50 1041.49 23517.00 234793.00 1041.61 23517.00 234799.50 1041.49 23517.00 234806.00 1041.55 23517.00 234812.50 1041.33 23517.00 234819.00 1041.55 23517.00 234825.50 1041.62 23517.00 234832.00 1041.79 23517.00 234838.50 1041.95 23517.00 234845.00 1042.22 23517.00 234851.50 1042.67 23517.00 234858.00 1043.10 23517.00 234864.50 1043.60 23517.00 234871.00 1044.21 23517.00 234877.50 1044.61 23517.00 234884.00 1044.98 23517.00 234890.50 1045.19 23517.00 234897.00 1045.51 23517.00 234903.50 1046.22 23517.00 234910.00 1046.18 23517.00 234916.50 1046.22 23517.00 234923.00 1046.76 23517.00 234929.50 1046.24 23517.00 234936.00 1046.51 23517.00 234942.50 1046.68 23517.00 234949.00 1047.20 23517.00 234955.50 1047.30 23517.00 234962.00 1047.09 23517.00 234968.50 1046.84 23517.00 234975.00 1046.60 23517.00 234981.50 1046.30 23517.00 234988.00 1045.88 23517.00 234994.50 1045.54 23517.00 235001.00 1045.27 23517.00 235007.50 1045.17 23517.00 235014.00 1045.24 23517.00 235020.50 1045.13 23517.00 235027.00 1045.05 23517.00 235033.50 1044.99 23517.00 235040.00 1044.96 23517.00 235046.50 1044.87 23517.00 235053.00 1044.66 23517.00 235059.50 1044.67 23517.00 235066.00 1044.67 23517.00 235072.50 1044.96 23517.00 235079.00 1045.15 23517.00 235085.50 1045.35 23517.00 235092.00 1045.44 23517.00 235098.50 1045.36 23517.00 235105.00 1045.01 23517.00 235111.50 1044.75 23517.00 235118.00 1044.82 23517.00 235124.50 1044.83 23517.00 235131.00 1044.73 23517.00 235137.50 1044.60 23517.00 235144.00 1044.73 23517.00 235150.50 1045.06 23517.00 235157.00 1045.34 23517.00 235163.50 1045.83 23517.00 235170.00 1045.69 23517.00 235176.50 1045.59 23517.00 235183.00 1045.41 23517.00 235189.50 1045.24 23517.00 235196.00 1044.97 23517.00 235202.50 1044.91 23517.00 235209.00 1044.22 23517.00 235215.50 1043.61 23517.00 235222.00 1043.05 23517.00 235228.50 1042.69 23517.00 235235.00 1041.93 23517.00 235241.50 1039.70 23517.00 235248.00 1038.52 23517.00 235254.50 1036.70 23517.00 235261.00 1036.17 23517.00 235267.50 1034.78 23517.00 235274.00 1032.11 23517.00 235280.50 1031.25 23517.00 235287.00 1031.23 23517.00 235293.50 1031.22 23517.00 235300.00 1031.20 23517.00 235306.50 1031.18 23517.00 235313.00 1031.17 23517.00 235319.50 1031.15 23517.00 235326.00 1032.88 23517.00 235332.50 1036.23 23517.00 235339.00 1038.15 23517.00 235345.50 1038.67 23517.00 235352.00 1039.25 23517.00 235358.50 1039.69 23517.00 235365.00 1038.97 23517.00 235371.50 1037.43 23517.00 235378.00 1037.05 23517.00 235384.50 1039.17 23517.00 235391.00 1038.47 23517.00 235397.50 1037.70 23517.00 235404.00 1037.89 23517.00 235410.50 1038.10 23517.00 235417.00 1038.69 23517.00 235423.50 1039.12 23517.00 235430.00 1038.57 23517.00 235436.50 1039.18 23517.00 235443.00 1039.71 23517.00 235449.50 1040.14 23517.00 235456.00 1040.33 23517.00 235462.50 1040.64 23517.00 235469.00 1040.40 23517.00 235475.50 1040.48 23517.00 235482.00 1040.59 23517.00 235488.50 1040.11 23517.00 235495.00 1040.10 23517.00 235501.50 1039.60 23517.00 235508.00 1039.39 23517.00 235514.50 1039.86 23517.00 235521.00 1039.85 23517.00 235527.50 1039.43 23517.00 235534.00 1039.58 23517.00 235540.50 1040.34 23517.00 235547.00 1040.24 23517.00 235553.50 1039.83 23517.00 235560.00 1039.67 23517.00 235566.50 1039.36 23517.00 235573.00 1039.26 23517.00 235579.50 1039.32 23517.00 235586.00 1038.70 23517.00 235592.50 1038.54 23517.00 235599.00 1038.45 23517.00 235605.50 1038.41 23517.00 235612.00 1038.27 23517.00 235618.50 1037.78 23517.00 235625.00 1037.88 23517.00 235631.50 1037.93 23517.00 235638.00 1037.94 23517.00 235644.50 1038.03 23517.00 235651.00 1038.43 23517.00 235657.50 1038.52 23517.00 235664.00 1038.41 23517.00 235670.50 1038.14 23517.00 235677.00 1038.34 23517.00 235683.50 1038.38 23517.00 235690.00 1038.70 23517.00 235696.50 1038.85 23517.00 235703.00 1039.23 23517.00 235709.50 1039.31 23517.00 235716.00 1039.26 23517.00 235722.50 1039.11 23517.00 235729.00 1039.19 23517.00 235735.50 1039.09 23517.00 235742.00 1038.87 23517.00 235748.50 1038.78 23517.00 235755.00 1038.70 23517.00 235761.50 1038.61 23517.00 235768.00 1037.97 23517.00 235774.50 1037.18 23517.00 235781.00 1036.69 23517.00 235787.50 1036.14 23517.00 235794.00 1035.88 23517.00 235800.50 1035.89 23517.00 235807.00 1035.93 23517.00 235813.50 1035.63 23517.00 235820.00 1035.01 23517.00 235826.50 1034.56 23517.00 235833.00 1034.18 23517.00 235839.50 1034.57 23517.00 235846.00 1035.35 23517.00 235852.50 1036.62 23517.00 235859.00 1037.13 23517.00 235865.50 1036.56 23517.00 235872.00 1036.14 23517.00 235878.50 1035.01 23517.00 235885.00 1035.40 23517.00 235891.50 1035.80 23517.00 235898.00 1035.86 23517.00 235904.50 1035.85 23517.00 235911.00 1035.83 23517.00 235917.50 1035.99 23517.00 235924.00 1036.27 23517.00 235930.50 1036.50 23517.00 235937.00 1036.55 23517.00 235943.50 1036.85 23517.00 235950.00 1037.10 23517.00 235956.50 1036.45 23517.00 235963.00 1035.69 23517.00 235969.50 1035.12 23517.00 235976.00 1034.51 23517.00 235982.50 1033.86 23517.00 235989.00 1033.01 23517.00 235995.50 1032.79 23523.50 232004.50 1132.35 23523.50 232011.00 1133.31 23523.50 232017.50 1134.55 23523.50 232024.00 1135.75 23523.50 232030.50 1136.07 23523.50 232037.00 1136.63 23523.50 232043.50 1136.74 23523.50 232050.00 1136.87 23523.50 232056.50 1136.80 23523.50 232063.00 1136.63 23523.50 232069.50 1136.26 23523.50 232076.00 1135.31 23523.50 232082.50 1134.54 23523.50 232089.00 1133.68 23523.50 232095.50 1132.77 23523.50 232102.00 1131.92 23523.50 232108.50 1131.08 23523.50 232115.00 1130.26 23523.50 232121.50 1129.29 23523.50 232128.00 1127.66 23523.50 232134.50 1126.74 23523.50 232141.00 1125.13 23523.50 232147.50 1123.61 23523.50 232154.00 1122.09 23523.50 232160.50 1120.56 23523.50 232167.00 1118.87 23523.50 232173.50 1117.29 23523.50 232180.00 1116.01 23523.50 232186.50 1114.72 23523.50 232193.00 1113.11 23523.50 232199.50 1111.80 23523.50 232206.00 1110.84 23523.50 232212.50 1110.33 23523.50 232219.00 1109.75 23523.50 232225.50 1108.71 23523.50 232232.00 1107.67 23523.50 232238.50 1106.46 23523.50 232245.00 1104.99 23523.50 232251.50 1104.60 23523.50 232258.00 1103.36 23523.50 232264.50 1101.92 23523.50 232271.00 1101.20 23523.50 232277.50 1100.25 23523.50 232284.00 1099.73 23523.50 232290.50 1099.41 23523.50 232297.00 1098.21 23523.50 232303.50 1097.94 23523.50 232310.00 1097.74 23523.50 232316.50 1096.58 23523.50 232323.00 1096.48 23523.50 232329.50 1096.18 23523.50 232336.00 1096.01 23523.50 232342.50 1095.90 23523.50 232349.00 1096.38 23523.50 232355.50 1096.30 23523.50 232362.00 1096.02 23523.50 232368.50 1096.55 23523.50 232375.00 1096.84 23523.50 232381.50 1096.87 23523.50 232388.00 1096.65 23523.50 232394.50 1096.17 23523.50 232401.00 1096.03 23523.50 232407.50 1095.65 23523.50 232414.00 1095.33 23523.50 232420.50 1094.75 23523.50 232427.00 1094.49 23523.50 232433.50 1094.35 23523.50 232440.00 1094.58 23523.50 232446.50 1094.03 23523.50 232453.00 1093.88 23523.50 232459.50 1093.44 23523.50 232466.00 1092.60 23523.50 232472.50 1092.39 23523.50 232479.00 1091.90 23523.50 232485.50 1091.75 23523.50 232492.00 1091.45 23523.50 232498.50 1091.00 23523.50 232505.00 1090.87 23523.50 232511.50 1089.97 23523.50 232518.00 1090.03 23523.50 232524.50 1089.31 23523.50 232531.00 1088.64 23523.50 232537.50 1088.23 23523.50 232544.00 1087.57 23523.50 232550.50 1087.12 23523.50 232557.00 1086.55 23523.50 232563.50 1086.32 23523.50 232570.00 1085.73 23523.50 232576.50 1085.41 23523.50 232583.00 1085.01 23523.50 232589.50 1084.68 23523.50 232596.00 1084.27 23523.50 232602.50 1083.94 23523.50 232609.00 1083.79 23523.50 232615.50 1083.26 23523.50 232622.00 1083.22 23523.50 232628.50 1083.14 23523.50 232635.00 1082.46 23523.50 232641.50 1082.21 23523.50 232648.00 1081.70 23523.50 232654.50 1081.78 23523.50 232661.00 1081.39 23523.50 232667.50 1081.16 23523.50 232674.00 1080.92 23523.50 232680.50 1080.69 23523.50 232687.00 1080.35 23523.50 232693.50 1080.06 23523.50 232700.00 1079.73 23523.50 232706.50 1079.32 23523.50 232713.00 1079.18 23523.50 232719.50 1078.75 23523.50 232726.00 1078.61 23523.50 232732.50 1078.61 23523.50 232739.00 1078.64 23523.50 232745.50 1078.42 23523.50 232752.00 1077.93 23523.50 232758.50 1077.80 23523.50 232765.00 1077.82 23523.50 232771.50 1077.53 23523.50 232778.00 1077.45 23523.50 232784.50 1077.27 23523.50 232791.00 1076.97 23523.50 232797.50 1076.98 23523.50 232804.00 1076.67 23523.50 232810.50 1076.84 23523.50 232817.00 1076.77 23523.50 232823.50 1076.87 23523.50 232830.00 1076.93 23523.50 232836.50 1076.94 23523.50 232843.00 1076.64 23523.50 232849.50 1076.69 23523.50 232856.00 1076.48 23523.50 232862.50 1076.31 23523.50 232869.00 1076.40 23523.50 232875.50 1076.32 23523.50 232882.00 1076.03 23523.50 232888.50 1076.06 23523.50 232895.00 1076.50 23523.50 232901.50 1076.06 23523.50 232908.00 1076.08 23523.50 232914.50 1076.22 23523.50 232921.00 1076.25 23523.50 232927.50 1075.88 23523.50 232934.00 1075.87 23523.50 232940.50 1075.49 23523.50 232947.00 1075.48 23523.50 232953.50 1075.28 23523.50 232960.00 1075.41 23523.50 232966.50 1075.07 23523.50 232973.00 1074.75 23523.50 232979.50 1074.59 23523.50 232986.00 1074.63 23523.50 232992.50 1074.41 23523.50 232999.00 1074.73 23523.50 233005.50 1074.40 23523.50 233012.00 1074.08 23523.50 233018.50 1074.07 23523.50 233025.00 1073.77 23523.50 233031.50 1073.88 23523.50 233038.00 1073.74 23523.50 233044.50 1073.74 23523.50 233051.00 1073.52 23523.50 233057.50 1073.50 23523.50 233064.00 1073.51 23523.50 233070.50 1073.45 23523.50 233077.00 1073.51 23523.50 233083.50 1073.46 23523.50 233090.00 1072.98 23523.50 233096.50 1073.27 23523.50 233103.00 1073.66 23523.50 233109.50 1072.05 23523.50 233116.00 1071.40 23523.50 233122.50 1071.42 23523.50 233129.00 1071.60 23523.50 233135.50 1071.56 23523.50 233142.00 1071.31 23523.50 233148.50 1070.88 23523.50 233155.00 1070.53 23523.50 233161.50 1070.50 23523.50 233168.00 1070.33 23523.50 233174.50 1070.14 23523.50 233181.00 1070.07 23523.50 233187.50 1070.00 23523.50 233194.00 1069.97 23523.50 233200.50 1069.87 23523.50 233207.00 1069.64 23523.50 233213.50 1069.43 23523.50 233220.00 1069.43 23523.50 233226.50 1068.95 23523.50 233233.00 1068.78 23523.50 233239.50 1068.40 23523.50 233246.00 1068.15 23523.50 233252.50 1067.92 23523.50 233259.00 1067.75 23523.50 233265.50 1067.58 23523.50 233272.00 1067.37 23523.50 233278.50 1066.90 23523.50 233285.00 1066.65 23523.50 233291.50 1066.29 23523.50 233298.00 1066.01 23523.50 233304.50 1065.72 23523.50 233311.00 1065.37 23523.50 233317.50 1064.94 23523.50 233324.00 1064.47 23523.50 233330.50 1064.39 23523.50 233337.00 1063.90 23523.50 233343.50 1063.58 23523.50 233350.00 1063.93 23523.50 233356.50 1063.91 23523.50 233363.00 1063.56 23523.50 233369.50 1063.20 23523.50 233376.00 1062.96 23523.50 233382.50 1063.43 23523.50 233389.00 1063.38 23523.50 233395.50 1063.59 23523.50 233402.00 1063.42 23523.50 233408.50 1062.73 23523.50 233415.00 1062.46 23523.50 233421.50 1062.55 23523.50 233428.00 1062.33 23523.50 233434.50 1061.96 23523.50 233441.00 1061.80 23523.50 233447.50 1061.50 23523.50 233454.00 1061.38 23523.50 233460.50 1061.42 23523.50 233467.00 1060.99 23523.50 233473.50 1060.60 23523.50 233480.00 1060.52 23523.50 233486.50 1060.49 23523.50 233493.00 1060.15 23523.50 233499.50 1060.33 23523.50 233506.00 1060.71 23523.50 233512.50 1061.20 23523.50 233519.00 1061.71 23523.50 233525.50 1060.60 23523.50 233532.00 1060.13 23523.50 233538.50 1061.53 23523.50 233545.00 1062.86 23523.50 233551.50 1063.83 23523.50 233558.00 1063.32 23523.50 233564.50 1062.76 23523.50 233571.00 1062.36 23523.50 233577.50 1061.25 23523.50 233584.00 1060.55 23523.50 233590.50 1059.64 23523.50 233597.00 1058.74 23523.50 233603.50 1057.40 23523.50 233610.00 1056.62 23523.50 233616.50 1055.91 23523.50 233623.00 1055.59 23523.50 233629.50 1055.57 23523.50 233636.00 1055.34 23523.50 233642.50 1055.07 23523.50 233649.00 1055.58 23523.50 233655.50 1055.06 23523.50 233662.00 1054.89 23523.50 233668.50 1054.73 23523.50 233675.00 1054.36 23523.50 233681.50 1053.89 23523.50 233688.00 1054.36 23523.50 233694.50 1054.23 23523.50 233701.00 1053.80 23523.50 233707.50 1053.93 23523.50 233714.00 1054.11 23523.50 233720.50 1053.54 23523.50 233727.00 1053.59 23523.50 233733.50 1053.57 23523.50 233740.00 1053.45 23523.50 233746.50 1052.75 23523.50 233753.00 1052.37 23523.50 233759.50 1052.25 23523.50 233766.00 1052.16 23523.50 233772.50 1051.91 23523.50 233779.00 1051.60 23523.50 233785.50 1051.43 23523.50 233792.00 1051.38 23523.50 233798.50 1051.20 23523.50 233805.00 1050.40 23523.50 233811.50 1049.87 23523.50 233818.00 1049.69 23523.50 233824.50 1049.78 23523.50 233831.00 1049.89 23523.50 233837.50 1049.52 23523.50 233844.00 1049.47 23523.50 233850.50 1049.80 23523.50 233857.00 1049.54 23523.50 233863.50 1049.72 23523.50 233870.00 1049.62 23523.50 233876.50 1049.71 23523.50 233883.00 1049.70 23523.50 233889.50 1049.60 23523.50 233896.00 1049.48 23523.50 233902.50 1049.68 23523.50 233909.00 1049.76 23523.50 233915.50 1049.48 23523.50 233922.00 1048.75 23523.50 233928.50 1048.25 23523.50 233935.00 1047.79 23523.50 233941.50 1047.25 23523.50 233948.00 1046.32 23523.50 233954.50 1045.84 23523.50 233961.00 1045.33 23523.50 233967.50 1045.37 23523.50 233974.00 1045.23 23523.50 233980.50 1044.96 23523.50 233987.00 1044.09 23523.50 233993.50 1043.57 23523.50 234000.00 1042.71 23523.50 234006.50 1042.42 23523.50 234013.00 1042.52 23523.50 234019.50 1043.03 23523.50 234026.00 1043.65 23523.50 234032.50 1044.14 23523.50 234039.00 1043.57 23523.50 234045.50 1043.37 23523.50 234052.00 1043.91 23523.50 234058.50 1044.44 23523.50 234065.00 1045.03 23523.50 234071.50 1045.44 23523.50 234078.00 1046.45 23523.50 234084.50 1047.47 23523.50 234091.00 1048.49 23523.50 234097.50 1049.08 23523.50 234104.00 1048.43 23523.50 234110.50 1047.68 23523.50 234117.00 1047.52 23523.50 234123.50 1047.76 23523.50 234130.00 1047.33 23523.50 234136.50 1046.72 23523.50 234143.00 1046.69 23523.50 234149.50 1047.60 23523.50 234156.00 1048.10 23523.50 234162.50 1048.04 23523.50 234169.00 1047.84 23523.50 234175.50 1047.48 23523.50 234182.00 1047.17 23523.50 234188.50 1046.82 23523.50 234195.00 1046.53 23523.50 234201.50 1046.31 23523.50 234208.00 1045.30 23523.50 234214.50 1045.27 23523.50 234221.00 1046.12 23523.50 234227.50 1045.99 23523.50 234234.00 1045.71 23523.50 234240.50 1045.58 23523.50 234247.00 1045.55 23523.50 234253.50 1044.99 23523.50 234260.00 1044.25 23523.50 234266.50 1043.77 23523.50 234273.00 1043.30 23523.50 234279.50 1043.35 23523.50 234286.00 1043.04 23523.50 234292.50 1043.04 23523.50 234299.00 1042.52 23523.50 234305.50 1042.69 23523.50 234312.00 1043.02 23523.50 234318.50 1042.96 23523.50 234325.00 1043.56 23523.50 234331.50 1044.09 23523.50 234338.00 1044.23 23523.50 234344.50 1044.61 23523.50 234351.00 1044.58 23523.50 234357.50 1044.65 23523.50 234364.00 1044.45 23523.50 234370.50 1044.49 23523.50 234377.00 1044.67 23523.50 234383.50 1044.82 23523.50 234390.00 1044.89 23523.50 234396.50 1044.78 23523.50 234403.00 1044.65 23523.50 234409.50 1044.35 23523.50 234416.00 1044.23 23523.50 234422.50 1043.94 23523.50 234429.00 1043.90 23523.50 234435.50 1044.06 23523.50 234442.00 1043.96 23523.50 234448.50 1043.87 23523.50 234455.00 1043.84 23523.50 234461.50 1043.73 23523.50 234468.00 1043.68 23523.50 234474.50 1043.46 23523.50 234481.00 1043.78 23523.50 234487.50 1043.91 23523.50 234494.00 1044.01 23523.50 234500.50 1044.03 23523.50 234507.00 1043.98 23523.50 234513.50 1043.82 23523.50 234520.00 1043.46 23523.50 234526.50 1043.57 23523.50 234533.00 1043.44 23523.50 234539.50 1043.36 23523.50 234546.00 1043.28 23523.50 234552.50 1043.16 23523.50 234559.00 1042.95 23523.50 234565.50 1043.13 23523.50 234572.00 1043.25 23523.50 234578.50 1042.67 23523.50 234585.00 1042.51 23523.50 234591.50 1042.58 23523.50 234598.00 1042.62 23523.50 234604.50 1042.45 23523.50 234611.00 1042.63 23523.50 234617.50 1042.96 23523.50 234624.00 1042.53 23523.50 234630.50 1042.49 23523.50 234637.00 1042.43 23523.50 234643.50 1042.22 23523.50 234650.00 1042.10 23523.50 234656.50 1041.92 23523.50 234663.00 1041.82 23523.50 234669.50 1041.99 23523.50 234676.00 1041.95 23523.50 234682.50 1041.83 23523.50 234689.00 1041.61 23523.50 234695.50 1041.72 23523.50 234702.00 1041.81 23523.50 234708.50 1041.81 23523.50 234715.00 1041.58 23523.50 234721.50 1041.58 23523.50 234728.00 1041.40 23523.50 234734.50 1041.75 23523.50 234741.00 1041.39 23523.50 234747.50 1041.51 23523.50 234754.00 1041.86 23523.50 234760.50 1041.42 23523.50 234767.00 1041.49 23523.50 234773.50 1041.47 23523.50 234780.00 1041.45 23523.50 234786.50 1041.34 23523.50 234793.00 1041.30 23523.50 234799.50 1041.81 23523.50 234806.00 1041.40 23523.50 234812.50 1041.60 23523.50 234819.00 1041.76 23523.50 234825.50 1041.74 23523.50 234832.00 1041.85 23523.50 234838.50 1042.07 23523.50 234845.00 1042.40 23523.50 234851.50 1042.79 23523.50 234858.00 1043.30 23523.50 234864.50 1043.71 23523.50 234871.00 1044.45 23523.50 234877.50 1044.82 23523.50 234884.00 1045.10 23523.50 234890.50 1045.35 23523.50 234897.00 1045.65 23523.50 234903.50 1046.24 23523.50 234910.00 1046.33 23523.50 234916.50 1046.36 23523.50 234923.00 1046.13 23523.50 234929.50 1046.21 23523.50 234936.00 1046.73 23523.50 234942.50 1047.03 23523.50 234949.00 1047.13 23523.50 234955.50 1047.02 23523.50 234962.00 1046.90 23523.50 234968.50 1046.77 23523.50 234975.00 1046.64 23523.50 234981.50 1046.52 23523.50 234988.00 1046.17 23523.50 234994.50 1045.83 23523.50 235001.00 1045.45 23523.50 235007.50 1045.25 23523.50 235014.00 1045.31 23523.50 235020.50 1045.23 23523.50 235027.00 1045.18 23523.50 235033.50 1045.07 23523.50 235040.00 1045.05 23523.50 235046.50 1044.93 23523.50 235053.00 1044.69 23523.50 235059.50 1044.68 23523.50 235066.00 1044.84 23523.50 235072.50 1044.97 23523.50 235079.00 1045.38 23523.50 235085.50 1045.83 23523.50 235092.00 1045.98 23523.50 235098.50 1045.67 23523.50 235105.00 1045.20 23523.50 235111.50 1045.07 23523.50 235118.00 1045.15 23523.50 235124.50 1044.86 23523.50 235131.00 1044.56 23523.50 235137.50 1044.85 23523.50 235144.00 1045.18 23523.50 235150.50 1045.73 23523.50 235157.00 1045.96 23523.50 235163.50 1045.69 23523.50 235170.00 1045.51 23523.50 235176.50 1045.32 23523.50 235183.00 1045.15 23523.50 235189.50 1044.88 23523.50 235196.00 1044.51 23523.50 235202.50 1044.00 23523.50 235209.00 1043.37 23523.50 235215.50 1042.88 23523.50 235222.00 1042.46 23523.50 235228.50 1041.55 23523.50 235235.00 1041.16 23523.50 235241.50 1039.03 23523.50 235248.00 1037.24 23523.50 235254.50 1035.30 23523.50 235261.00 1034.05 23523.50 235267.50 1032.38 23523.50 235274.00 1031.29 23523.50 235280.50 1031.27 23523.50 235287.00 1031.25 23523.50 235293.50 1031.24 23523.50 235300.00 1031.22 23523.50 235306.50 1031.20 23523.50 235313.00 1031.18 23523.50 235319.50 1032.01 23523.50 235326.00 1035.15 23523.50 235332.50 1038.14 23523.50 235339.00 1038.84 23523.50 235345.50 1039.22 23523.50 235352.00 1039.26 23523.50 235358.50 1039.34 23523.50 235365.00 1038.23 23523.50 235371.50 1037.05 23523.50 235378.00 1037.76 23523.50 235384.50 1039.37 23523.50 235391.00 1039.46 23523.50 235397.50 1038.68 23523.50 235404.00 1038.36 23523.50 235410.50 1038.54 23523.50 235417.00 1038.75 23523.50 235423.50 1038.96 23523.50 235430.00 1039.48 23523.50 235436.50 1040.18 23523.50 235443.00 1040.16 23523.50 235449.50 1040.71 23523.50 235456.00 1040.93 23523.50 235462.50 1040.43 23523.50 235469.00 1040.18 23523.50 235475.50 1040.70 23523.50 235482.00 1040.62 23523.50 235488.50 1040.44 23523.50 235495.00 1040.26 23523.50 235501.50 1040.20 23523.50 235508.00 1039.90 23523.50 235514.50 1039.71 23523.50 235521.00 1039.60 23523.50 235527.50 1039.73 23523.50 235534.00 1039.44 23523.50 235540.50 1040.05 23523.50 235547.00 1040.16 23523.50 235553.50 1039.83 23523.50 235560.00 1039.63 23523.50 235566.50 1039.64 23523.50 235573.00 1039.27 23523.50 235579.50 1038.90 23523.50 235586.00 1038.73 23523.50 235592.50 1038.69 23523.50 235599.00 1038.64 23523.50 235605.50 1038.45 23523.50 235612.00 1038.11 23523.50 235618.50 1037.61 23523.50 235625.00 1037.80 23523.50 235631.50 1037.96 23523.50 235638.00 1038.13 23523.50 235644.50 1038.16 23523.50 235651.00 1038.16 23523.50 235657.50 1038.38 23523.50 235664.00 1038.41 23523.50 235670.50 1038.22 23523.50 235677.00 1038.11 23523.50 235683.50 1038.16 23523.50 235690.00 1038.42 23523.50 235696.50 1038.80 23523.50 235703.00 1039.14 23523.50 235709.50 1039.17 23523.50 235716.00 1039.04 23523.50 235722.50 1039.02 23523.50 235729.00 1039.18 23523.50 235735.50 1039.07 23523.50 235742.00 1038.70 23523.50 235748.50 1038.82 23523.50 235755.00 1038.90 23523.50 235761.50 1038.81 23523.50 235768.00 1038.46 23523.50 235774.50 1037.89 23523.50 235781.00 1037.50 23523.50 235787.50 1036.68 23523.50 235794.00 1036.47 23523.50 235800.50 1036.53 23523.50 235807.00 1036.53 23523.50 235813.50 1035.90 23523.50 235820.00 1034.76 23523.50 235826.50 1034.42 23523.50 235833.00 1034.28 23523.50 235839.50 1034.82 23523.50 235846.00 1035.35 23523.50 235852.50 1036.46 23523.50 235859.00 1036.97 23523.50 235865.50 1036.56 23523.50 235872.00 1036.24 23523.50 235878.50 1035.88 23523.50 235885.00 1035.11 23523.50 235891.50 1035.13 23523.50 235898.00 1035.58 23523.50 235904.50 1035.56 23523.50 235911.00 1035.54 23523.50 235917.50 1035.90 23523.50 235924.00 1035.82 23523.50 235930.50 1035.56 23523.50 235937.00 1035.86 23523.50 235943.50 1035.91 23523.50 235950.00 1035.58 23523.50 235956.50 1034.98 23523.50 235963.00 1034.42 23523.50 235969.50 1033.87 23523.50 235976.00 1033.51 23523.50 235982.50 1033.02 23523.50 235989.00 1032.85 23523.50 235995.50 1033.28 23530.00 232004.50 1131.42 23530.00 232011.00 1132.21 23530.00 232017.50 1133.35 23530.00 232024.00 1134.41 23530.00 232030.50 1135.25 23530.00 232037.00 1135.71 23530.00 232043.50 1135.50 23530.00 232050.00 1135.63 23530.00 232056.50 1135.76 23530.00 232063.00 1135.87 23530.00 232069.50 1135.28 23530.00 232076.00 1134.17 23530.00 232082.50 1133.21 23530.00 232089.00 1132.44 23530.00 232095.50 1131.49 23530.00 232102.00 1130.65 23530.00 232108.50 1129.82 23530.00 232115.00 1129.01 23530.00 232121.50 1127.90 23530.00 232128.00 1126.51 23530.00 232134.50 1125.31 23530.00 232141.00 1123.91 23530.00 232147.50 1122.31 23530.00 232154.00 1120.79 23530.00 232160.50 1119.20 23530.00 232167.00 1117.53 23530.00 232173.50 1115.92 23530.00 232180.00 1114.53 23530.00 232186.50 1113.08 23530.00 232193.00 1111.38 23530.00 232199.50 1110.14 23530.00 232206.00 1109.64 23530.00 232212.50 1108.98 23530.00 232219.00 1108.39 23530.00 232225.50 1107.40 23530.00 232232.00 1106.27 23530.00 232238.50 1105.00 23530.00 232245.00 1103.59 23530.00 232251.50 1102.71 23530.00 232258.00 1102.42 23530.00 232264.50 1101.37 23530.00 232271.00 1099.78 23530.00 232277.50 1098.89 23530.00 232284.00 1098.41 23530.00 232290.50 1097.92 23530.00 232297.00 1097.12 23530.00 232303.50 1096.51 23530.00 232310.00 1096.45 23530.00 232316.50 1095.23 23530.00 232323.00 1095.34 23530.00 232329.50 1095.50 23530.00 232336.00 1095.44 23530.00 232342.50 1095.59 23530.00 232349.00 1095.69 23530.00 232355.50 1095.92 23530.00 232362.00 1095.99 23530.00 232368.50 1096.42 23530.00 232375.00 1096.04 23530.00 232381.50 1095.87 23530.00 232388.00 1095.65 23530.00 232394.50 1095.65 23530.00 232401.00 1095.52 23530.00 232407.50 1095.09 23530.00 232414.00 1094.55 23530.00 232420.50 1094.16 23530.00 232427.00 1094.13 23530.00 232433.50 1093.89 23530.00 232440.00 1093.53 23530.00 232446.50 1093.32 23530.00 232453.00 1092.97 23530.00 232459.50 1092.41 23530.00 232466.00 1092.06 23530.00 232472.50 1091.83 23530.00 232479.00 1091.66 23530.00 232485.50 1091.23 23530.00 232492.00 1090.95 23530.00 232498.50 1090.31 23530.00 232505.00 1090.01 23530.00 232511.50 1089.25 23530.00 232518.00 1089.27 23530.00 232524.50 1088.83 23530.00 232531.00 1088.53 23530.00 232537.50 1087.84 23530.00 232544.00 1087.29 23530.00 232550.50 1086.70 23530.00 232557.00 1086.20 23530.00 232563.50 1085.94 23530.00 232570.00 1085.13 23530.00 232576.50 1084.79 23530.00 232583.00 1084.46 23530.00 232589.50 1084.23 23530.00 232596.00 1083.91 23530.00 232602.50 1083.63 23530.00 232609.00 1083.17 23530.00 232615.50 1082.74 23530.00 232622.00 1082.30 23530.00 232628.50 1082.08 23530.00 232635.00 1081.67 23530.00 232641.50 1081.40 23530.00 232648.00 1081.21 23530.00 232654.50 1081.15 23530.00 232661.00 1080.90 23530.00 232667.50 1081.05 23530.00 232674.00 1080.42 23530.00 232680.50 1080.10 23530.00 232687.00 1079.68 23530.00 232693.50 1079.68 23530.00 232700.00 1079.31 23530.00 232706.50 1078.87 23530.00 232713.00 1078.75 23530.00 232719.50 1078.62 23530.00 232726.00 1078.49 23530.00 232732.50 1078.19 23530.00 232739.00 1078.06 23530.00 232745.50 1077.84 23530.00 232752.00 1077.54 23530.00 232758.50 1077.49 23530.00 232765.00 1077.47 23530.00 232771.50 1077.23 23530.00 232778.00 1077.22 23530.00 232784.50 1077.12 23530.00 232791.00 1077.12 23530.00 232797.50 1076.79 23530.00 232804.00 1076.47 23530.00 232810.50 1076.46 23530.00 232817.00 1076.35 23530.00 232823.50 1076.46 23530.00 232830.00 1076.36 23530.00 232836.50 1076.10 23530.00 232843.00 1076.25 23530.00 232849.50 1076.16 23530.00 232856.00 1076.17 23530.00 232862.50 1076.05 23530.00 232869.00 1076.20 23530.00 232875.50 1076.20 23530.00 232882.00 1076.00 23530.00 232888.50 1075.84 23530.00 232895.00 1076.20 23530.00 232901.50 1076.19 23530.00 232908.00 1076.11 23530.00 232914.50 1076.12 23530.00 232921.00 1075.91 23530.00 232927.50 1076.02 23530.00 232934.00 1075.53 23530.00 232940.50 1075.21 23530.00 232947.00 1075.18 23530.00 232953.50 1075.28 23530.00 232960.00 1075.11 23530.00 232966.50 1075.12 23530.00 232973.00 1075.04 23530.00 232979.50 1074.75 23530.00 232986.00 1074.49 23530.00 232992.50 1074.24 23530.00 232999.00 1074.32 23530.00 233005.50 1074.06 23530.00 233012.00 1073.91 23530.00 233018.50 1073.94 23530.00 233025.00 1074.02 23530.00 233031.50 1073.93 23530.00 233038.00 1073.65 23530.00 233044.50 1073.64 23530.00 233051.00 1073.40 23530.00 233057.50 1073.23 23530.00 233064.00 1073.51 23530.00 233070.50 1073.43 23530.00 233077.00 1073.37 23530.00 233083.50 1073.11 23530.00 233090.00 1072.79 23530.00 233096.50 1073.14 23530.00 233103.00 1073.60 23530.00 233109.50 1072.18 23530.00 233116.00 1071.20 23530.00 233122.50 1071.17 23530.00 233129.00 1071.30 23530.00 233135.50 1071.19 23530.00 233142.00 1071.02 23530.00 233148.50 1070.66 23530.00 233155.00 1070.34 23530.00 233161.50 1070.25 23530.00 233168.00 1069.95 23530.00 233174.50 1069.79 23530.00 233181.00 1069.83 23530.00 233187.50 1069.77 23530.00 233194.00 1069.69 23530.00 233200.50 1069.67 23530.00 233207.00 1069.39 23530.00 233213.50 1069.20 23530.00 233220.00 1069.07 23530.00 233226.50 1068.96 23530.00 233233.00 1068.59 23530.00 233239.50 1068.08 23530.00 233246.00 1067.38 23530.00 233252.50 1067.54 23530.00 233259.00 1067.45 23530.00 233265.50 1067.43 23530.00 233272.00 1066.91 23530.00 233278.50 1066.58 23530.00 233285.00 1066.19 23530.00 233291.50 1065.76 23530.00 233298.00 1065.55 23530.00 233304.50 1065.31 23530.00 233311.00 1064.86 23530.00 233317.50 1064.67 23530.00 233324.00 1064.42 23530.00 233330.50 1063.93 23530.00 233337.00 1063.57 23530.00 233343.50 1063.21 23530.00 233350.00 1063.63 23530.00 233356.50 1063.59 23530.00 233363.00 1063.05 23530.00 233369.50 1062.55 23530.00 233376.00 1062.47 23530.00 233382.50 1062.61 23530.00 233389.00 1062.54 23530.00 233395.50 1062.46 23530.00 233402.00 1062.40 23530.00 233408.50 1062.05 23530.00 233415.00 1061.83 23530.00 233421.50 1061.79 23530.00 233428.00 1061.64 23530.00 233434.50 1061.81 23530.00 233441.00 1061.63 23530.00 233447.50 1061.31 23530.00 233454.00 1060.93 23530.00 233460.50 1060.96 23530.00 233467.00 1060.64 23530.00 233473.50 1060.28 23530.00 233480.00 1060.07 23530.00 233486.50 1059.68 23530.00 233493.00 1059.71 23530.00 233499.50 1059.71 23530.00 233506.00 1060.31 23530.00 233512.50 1061.04 23530.00 233519.00 1061.08 23530.00 233525.50 1060.19 23530.00 233532.00 1059.42 23530.00 233538.50 1059.86 23530.00 233545.00 1061.87 23530.00 233551.50 1062.47 23530.00 233558.00 1062.16 23530.00 233564.50 1061.14 23530.00 233571.00 1059.92 23530.00 233577.50 1058.80 23530.00 233584.00 1058.03 23530.00 233590.50 1057.17 23530.00 233597.00 1056.73 23530.00 233603.50 1056.44 23530.00 233610.00 1055.97 23530.00 233616.50 1055.64 23530.00 233623.00 1055.69 23530.00 233629.50 1055.45 23530.00 233636.00 1055.03 23530.00 233642.50 1054.90 23530.00 233649.00 1054.78 23530.00 233655.50 1054.63 23530.00 233662.00 1054.48 23530.00 233668.50 1054.23 23530.00 233675.00 1053.99 23530.00 233681.50 1053.66 23530.00 233688.00 1053.63 23530.00 233694.50 1053.73 23530.00 233701.00 1053.53 23530.00 233707.50 1053.81 23530.00 233714.00 1054.25 23530.00 233720.50 1053.73 23530.00 233727.00 1053.52 23530.00 233733.50 1053.18 23530.00 233740.00 1053.13 23530.00 233746.50 1052.55 23530.00 233753.00 1052.56 23530.00 233759.50 1052.23 23530.00 233766.00 1051.91 23530.00 233772.50 1051.87 23530.00 233779.00 1051.75 23530.00 233785.50 1051.91 23530.00 233792.00 1051.53 23530.00 233798.50 1051.07 23530.00 233805.00 1050.50 23530.00 233811.50 1049.83 23530.00 233818.00 1049.83 23530.00 233824.50 1050.19 23530.00 233831.00 1049.68 23530.00 233837.50 1049.89 23530.00 233844.00 1049.84 23530.00 233850.50 1050.26 23530.00 233857.00 1050.23 23530.00 233863.50 1050.25 23530.00 233870.00 1050.03 23530.00 233876.50 1049.91 23530.00 233883.00 1050.17 23530.00 233889.50 1050.09 23530.00 233896.00 1049.85 23530.00 233902.50 1050.47 23530.00 233909.00 1049.97 23530.00 233915.50 1048.90 23530.00 233922.00 1048.40 23530.00 233928.50 1047.92 23530.00 233935.00 1047.45 23530.00 233941.50 1046.75 23530.00 233948.00 1045.79 23530.00 233954.50 1045.27 23530.00 233961.00 1044.74 23530.00 233967.50 1044.49 23530.00 233974.00 1044.40 23530.00 233980.50 1044.19 23530.00 233987.00 1043.10 23530.00 233993.50 1042.39 23530.00 234000.00 1042.76 23530.00 234006.50 1042.70 23530.00 234013.00 1042.73 23530.00 234019.50 1043.05 23530.00 234026.00 1043.67 23530.00 234032.50 1044.11 23530.00 234039.00 1044.42 23530.00 234045.50 1043.83 23530.00 234052.00 1044.57 23530.00 234058.50 1044.81 23530.00 234065.00 1045.28 23530.00 234071.50 1045.86 23530.00 234078.00 1046.56 23530.00 234084.50 1047.56 23530.00 234091.00 1048.53 23530.00 234097.50 1048.67 23530.00 234104.00 1048.61 23530.00 234110.50 1048.78 23530.00 234117.00 1048.74 23530.00 234123.50 1048.61 23530.00 234130.00 1048.40 23530.00 234136.50 1047.79 23530.00 234143.00 1047.75 23530.00 234149.50 1048.63 23530.00 234156.00 1048.88 23530.00 234162.50 1048.72 23530.00 234169.00 1048.49 23530.00 234175.50 1048.49 23530.00 234182.00 1048.48 23530.00 234188.50 1048.32 23530.00 234195.00 1048.20 23530.00 234201.50 1047.20 23530.00 234208.00 1046.16 23530.00 234214.50 1046.31 23530.00 234221.00 1047.05 23530.00 234227.50 1046.99 23530.00 234234.00 1046.47 23530.00 234240.50 1046.46 23530.00 234247.00 1046.17 23530.00 234253.50 1045.55 23530.00 234260.00 1044.79 23530.00 234266.50 1043.86 23530.00 234273.00 1043.19 23530.00 234279.50 1042.85 23530.00 234286.00 1042.82 23530.00 234292.50 1042.90 23530.00 234299.00 1042.68 23530.00 234305.50 1042.50 23530.00 234312.00 1043.05 23530.00 234318.50 1043.89 23530.00 234325.00 1044.54 23530.00 234331.50 1044.59 23530.00 234338.00 1044.64 23530.00 234344.50 1044.35 23530.00 234351.00 1044.65 23530.00 234357.50 1044.90 23530.00 234364.00 1044.61 23530.00 234370.50 1044.50 23530.00 234377.00 1044.58 23530.00 234383.50 1044.82 23530.00 234390.00 1044.84 23530.00 234396.50 1044.78 23530.00 234403.00 1044.54 23530.00 234409.50 1044.31 23530.00 234416.00 1044.25 23530.00 234422.50 1044.26 23530.00 234429.00 1044.12 23530.00 234435.50 1044.14 23530.00 234442.00 1044.12 23530.00 234448.50 1043.96 23530.00 234455.00 1043.94 23530.00 234461.50 1043.89 23530.00 234468.00 1043.79 23530.00 234474.50 1043.82 23530.00 234481.00 1043.90 23530.00 234487.50 1043.91 23530.00 234494.00 1044.12 23530.00 234500.50 1044.19 23530.00 234507.00 1044.23 23530.00 234513.50 1044.24 23530.00 234520.00 1043.97 23530.00 234526.50 1043.76 23530.00 234533.00 1043.46 23530.00 234539.50 1043.32 23530.00 234546.00 1043.09 23530.00 234552.50 1043.01 23530.00 234559.00 1042.94 23530.00 234565.50 1043.03 23530.00 234572.00 1042.89 23530.00 234578.50 1042.67 23530.00 234585.00 1042.49 23530.00 234591.50 1042.55 23530.00 234598.00 1042.57 23530.00 234604.50 1042.48 23530.00 234611.00 1042.82 23530.00 234617.50 1042.80 23530.00 234624.00 1042.55 23530.00 234630.50 1042.57 23530.00 234637.00 1042.30 23530.00 234643.50 1042.37 23530.00 234650.00 1042.18 23530.00 234656.50 1042.01 23530.00 234663.00 1042.07 23530.00 234669.50 1041.84 23530.00 234676.00 1041.85 23530.00 234682.50 1041.80 23530.00 234689.00 1041.63 23530.00 234695.50 1041.83 23530.00 234702.00 1041.95 23530.00 234708.50 1041.68 23530.00 234715.00 1041.44 23530.00 234721.50 1041.49 23530.00 234728.00 1041.57 23530.00 234734.50 1041.46 23530.00 234741.00 1041.45 23530.00 234747.50 1041.85 23530.00 234754.00 1041.73 23530.00 234760.50 1041.69 23530.00 234767.00 1041.66 23530.00 234773.50 1041.67 23530.00 234780.00 1041.63 23530.00 234786.50 1041.39 23530.00 234793.00 1041.36 23530.00 234799.50 1041.21 23530.00 234806.00 1041.92 23530.00 234812.50 1042.11 23530.00 234819.00 1042.23 23530.00 234825.50 1041.93 23530.00 234832.00 1041.87 23530.00 234838.50 1042.04 23530.00 234845.00 1042.58 23530.00 234851.50 1043.14 23530.00 234858.00 1043.69 23530.00 234864.50 1043.99 23530.00 234871.00 1044.70 23530.00 234877.50 1044.91 23530.00 234884.00 1045.24 23530.00 234890.50 1045.53 23530.00 234897.00 1045.86 23530.00 234903.50 1046.24 23530.00 234910.00 1046.69 23530.00 234916.50 1046.50 23530.00 234923.00 1046.16 23530.00 234929.50 1046.76 23530.00 234936.00 1047.09 23530.00 234942.50 1047.19 23530.00 234949.00 1047.22 23530.00 234955.50 1047.12 23530.00 234962.00 1047.00 23530.00 234968.50 1046.87 23530.00 234975.00 1046.75 23530.00 234981.50 1046.63 23530.00 234988.00 1046.53 23530.00 234994.50 1046.27 23530.00 235001.00 1045.90 23530.00 235007.50 1045.58 23530.00 235014.00 1045.33 23530.00 235020.50 1045.26 23530.00 235027.00 1045.18 23530.00 235033.50 1044.99 23530.00 235040.00 1045.04 23530.00 235046.50 1045.06 23530.00 235053.00 1045.03 23530.00 235059.50 1044.87 23530.00 235066.00 1044.89 23530.00 235072.50 1044.94 23530.00 235079.00 1045.03 23530.00 235085.50 1045.40 23530.00 235092.00 1045.66 23530.00 235098.50 1045.71 23530.00 235105.00 1045.52 23530.00 235111.50 1045.21 23530.00 235118.00 1045.06 23530.00 235124.50 1044.63 23530.00 235131.00 1044.85 23530.00 235137.50 1045.34 23530.00 235144.00 1045.70 23530.00 235150.50 1046.02 23530.00 235157.00 1046.03 23530.00 235163.50 1045.70 23530.00 235170.00 1045.59 23530.00 235176.50 1045.33 23530.00 235183.00 1044.84 23530.00 235189.50 1044.63 23530.00 235196.00 1044.12 23530.00 235202.50 1043.47 23530.00 235209.00 1042.93 23530.00 235215.50 1042.62 23530.00 235222.00 1042.06 23530.00 235228.50 1040.79 23530.00 235235.00 1040.15 23530.00 235241.50 1038.63 23530.00 235248.00 1037.18 23530.00 235254.50 1035.70 23530.00 235261.00 1032.18 23530.00 235267.50 1031.32 23530.00 235274.00 1031.31 23530.00 235280.50 1031.29 23530.00 235287.00 1031.27 23530.00 235293.50 1031.25 23530.00 235300.00 1031.24 23530.00 235306.50 1031.35 23530.00 235313.00 1033.14 23530.00 235319.50 1035.14 23530.00 235326.00 1037.78 23530.00 235332.50 1039.13 23530.00 235339.00 1039.38 23530.00 235345.50 1039.60 23530.00 235352.00 1039.60 23530.00 235358.50 1038.75 23530.00 235365.00 1037.52 23530.00 235371.50 1036.86 23530.00 235378.00 1038.41 23530.00 235384.50 1039.06 23530.00 235391.00 1039.66 23530.00 235397.50 1039.61 23530.00 235404.00 1038.88 23530.00 235410.50 1039.02 23530.00 235417.00 1039.19 23530.00 235423.50 1039.32 23530.00 235430.00 1040.05 23530.00 235436.50 1040.38 23530.00 235443.00 1040.62 23530.00 235449.50 1041.22 23530.00 235456.00 1041.66 23530.00 235462.50 1041.68 23530.00 235469.00 1040.77 23530.00 235475.50 1040.32 23530.00 235482.00 1040.62 23530.00 235488.50 1040.39 23530.00 235495.00 1040.26 23530.00 235501.50 1040.15 23530.00 235508.00 1039.88 23530.00 235514.50 1039.51 23530.00 235521.00 1039.21 23530.00 235527.50 1039.45 23530.00 235534.00 1039.77 23530.00 235540.50 1040.03 23530.00 235547.00 1040.06 23530.00 235553.50 1039.83 23530.00 235560.00 1039.58 23530.00 235566.50 1039.60 23530.00 235573.00 1039.55 23530.00 235579.50 1039.31 23530.00 235586.00 1039.09 23530.00 235592.50 1038.78 23530.00 235599.00 1038.55 23530.00 235605.50 1038.32 23530.00 235612.00 1038.17 23530.00 235618.50 1037.94 23530.00 235625.00 1038.45 23530.00 235631.50 1038.77 23530.00 235638.00 1038.78 23530.00 235644.50 1038.30 23530.00 235651.00 1038.49 23530.00 235657.50 1038.87 23530.00 235664.00 1038.73 23530.00 235670.50 1038.14 23530.00 235677.00 1037.96 23530.00 235683.50 1037.96 23530.00 235690.00 1038.32 23530.00 235696.50 1038.54 23530.00 235703.00 1038.81 23530.00 235709.50 1038.96 23530.00 235716.00 1039.10 23530.00 235722.50 1039.22 23530.00 235729.00 1039.26 23530.00 235735.50 1038.91 23530.00 235742.00 1038.40 23530.00 235748.50 1038.51 23530.00 235755.00 1038.62 23530.00 235761.50 1038.77 23530.00 235768.00 1038.92 23530.00 235774.50 1038.56 23530.00 235781.00 1037.77 23530.00 235787.50 1037.04 23530.00 235794.00 1037.04 23530.00 235800.50 1036.82 23530.00 235807.00 1036.63 23530.00 235813.50 1036.45 23530.00 235820.00 1035.50 23530.00 235826.50 1034.45 23530.00 235833.00 1034.41 23530.00 235839.50 1034.94 23530.00 235846.00 1035.44 23530.00 235852.50 1036.54 23530.00 235859.00 1036.91 23530.00 235865.50 1036.67 23530.00 235872.00 1036.31 23530.00 235878.50 1036.30 23530.00 235885.00 1035.72 23530.00 235891.50 1035.62 23530.00 235898.00 1035.14 23530.00 235904.50 1035.29 23530.00 235911.00 1035.28 23530.00 235917.50 1035.41 23530.00 235924.00 1035.04 23530.00 235930.50 1035.16 23530.00 235937.00 1035.13 23530.00 235943.50 1034.85 23530.00 235950.00 1034.75 23530.00 235956.50 1034.88 23530.00 235963.00 1034.73 23530.00 235969.50 1034.40 23530.00 235976.00 1033.96 23530.00 235982.50 1033.50 23530.00 235989.00 1033.84 23530.00 235995.50 1034.36 23536.50 232004.50 1130.64 23536.50 232011.00 1131.42 23536.50 232017.50 1132.11 23536.50 232024.00 1133.08 23536.50 232030.50 1133.63 23536.50 232037.00 1134.44 23536.50 232043.50 1134.31 23536.50 232050.00 1134.39 23536.50 232056.50 1134.66 23536.50 232063.00 1134.70 23536.50 232069.50 1134.16 23536.50 232076.00 1133.18 23536.50 232082.50 1132.12 23536.50 232089.00 1131.12 23536.50 232095.50 1130.38 23536.50 232102.00 1129.58 23536.50 232108.50 1128.76 23536.50 232115.00 1127.68 23536.50 232121.50 1126.50 23536.50 232128.00 1125.27 23536.50 232134.50 1123.88 23536.50 232141.00 1122.70 23536.50 232147.50 1120.98 23536.50 232154.00 1119.50 23536.50 232160.50 1117.86 23536.50 232167.00 1116.25 23536.50 232173.50 1114.65 23536.50 232180.00 1113.06 23536.50 232186.50 1111.56 23536.50 232193.00 1110.12 23536.50 232199.50 1108.77 23536.50 232206.00 1107.85 23536.50 232212.50 1107.47 23536.50 232219.00 1106.96 23536.50 232225.50 1106.09 23536.50 232232.00 1104.81 23536.50 232238.50 1103.54 23536.50 232245.00 1102.19 23536.50 232251.50 1100.81 23536.50 232258.00 1100.27 23536.50 232264.50 1099.49 23536.50 232271.00 1098.24 23536.50 232277.50 1097.64 23536.50 232284.00 1097.16 23536.50 232290.50 1096.46 23536.50 232297.00 1096.05 23536.50 232303.50 1095.09 23536.50 232310.00 1094.77 23536.50 232316.50 1094.24 23536.50 232323.00 1094.52 23536.50 232329.50 1094.64 23536.50 232336.00 1094.61 23536.50 232342.50 1095.19 23536.50 232349.00 1095.55 23536.50 232355.50 1095.89 23536.50 232362.00 1095.72 23536.50 232368.50 1095.63 23536.50 232375.00 1095.75 23536.50 232381.50 1095.26 23536.50 232388.00 1095.15 23536.50 232394.50 1094.93 23536.50 232401.00 1094.68 23536.50 232407.50 1094.30 23536.50 232414.00 1093.81 23536.50 232420.50 1093.82 23536.50 232427.00 1093.38 23536.50 232433.50 1093.25 23536.50 232440.00 1092.46 23536.50 232446.50 1092.53 23536.50 232453.00 1092.29 23536.50 232459.50 1091.84 23536.50 232466.00 1091.39 23536.50 232472.50 1091.35 23536.50 232479.00 1091.06 23536.50 232485.50 1090.55 23536.50 232492.00 1090.25 23536.50 232498.50 1089.77 23536.50 232505.00 1089.57 23536.50 232511.50 1089.31 23536.50 232518.00 1089.05 23536.50 232524.50 1088.64 23536.50 232531.00 1087.90 23536.50 232537.50 1087.25 23536.50 232544.00 1086.85 23536.50 232550.50 1086.29 23536.50 232557.00 1085.54 23536.50 232563.50 1085.35 23536.50 232570.00 1084.88 23536.50 232576.50 1084.53 23536.50 232583.00 1084.31 23536.50 232589.50 1084.01 23536.50 232596.00 1083.77 23536.50 232602.50 1083.44 23536.50 232609.00 1082.98 23536.50 232615.50 1082.33 23536.50 232622.00 1082.09 23536.50 232628.50 1081.80 23536.50 232635.00 1081.29 23536.50 232641.50 1081.23 23536.50 232648.00 1080.90 23536.50 232654.50 1080.72 23536.50 232661.00 1080.22 23536.50 232667.50 1080.32 23536.50 232674.00 1079.77 23536.50 232680.50 1079.74 23536.50 232687.00 1079.30 23536.50 232693.50 1079.02 23536.50 232700.00 1078.72 23536.50 232706.50 1078.51 23536.50 232713.00 1078.40 23536.50 232719.50 1078.38 23536.50 232726.00 1078.17 23536.50 232732.50 1077.49 23536.50 232739.00 1077.58 23536.50 232745.50 1077.42 23536.50 232752.00 1077.67 23536.50 232758.50 1077.71 23536.50 232765.00 1077.34 23536.50 232771.50 1077.23 23536.50 232778.00 1077.30 23536.50 232784.50 1076.50 23536.50 232791.00 1076.40 23536.50 232797.50 1076.39 23536.50 232804.00 1076.33 23536.50 232810.50 1076.43 23536.50 232817.00 1076.19 23536.50 232823.50 1076.08 23536.50 232830.00 1076.03 23536.50 232836.50 1076.11 23536.50 232843.00 1075.98 23536.50 232849.50 1076.11 23536.50 232856.00 1076.20 23536.50 232862.50 1075.75 23536.50 232869.00 1076.37 23536.50 232875.50 1075.98 23536.50 232882.00 1075.72 23536.50 232888.50 1075.62 23536.50 232895.00 1075.68 23536.50 232901.50 1075.99 23536.50 232908.00 1076.06 23536.50 232914.50 1075.98 23536.50 232921.00 1075.50 23536.50 232927.50 1075.50 23536.50 232934.00 1075.08 23536.50 232940.50 1075.21 23536.50 232947.00 1075.29 23536.50 232953.50 1075.42 23536.50 232960.00 1075.04 23536.50 232966.50 1075.05 23536.50 232973.00 1075.04 23536.50 232979.50 1074.78 23536.50 232986.00 1074.52 23536.50 232992.50 1073.97 23536.50 232999.00 1074.06 23536.50 233005.50 1073.78 23536.50 233012.00 1074.08 23536.50 233018.50 1074.13 23536.50 233025.00 1073.96 23536.50 233031.50 1073.70 23536.50 233038.00 1073.39 23536.50 233044.50 1073.41 23536.50 233051.00 1073.30 23536.50 233057.50 1073.03 23536.50 233064.00 1073.03 23536.50 233070.50 1073.09 23536.50 233077.00 1072.78 23536.50 233083.50 1072.60 23536.50 233090.00 1072.74 23536.50 233096.50 1072.76 23536.50 233103.00 1073.10 23536.50 233109.50 1072.10 23536.50 233116.00 1070.91 23536.50 233122.50 1070.86 23536.50 233129.00 1070.78 23536.50 233135.50 1070.75 23536.50 233142.00 1070.69 23536.50 233148.50 1070.44 23536.50 233155.00 1070.22 23536.50 233161.50 1070.00 23536.50 233168.00 1069.76 23536.50 233174.50 1069.48 23536.50 233181.00 1069.60 23536.50 233187.50 1069.50 23536.50 233194.00 1069.29 23536.50 233200.50 1069.15 23536.50 233207.00 1069.05 23536.50 233213.50 1068.94 23536.50 233220.00 1068.78 23536.50 233226.50 1068.52 23536.50 233233.00 1068.32 23536.50 233239.50 1067.88 23536.50 233246.00 1067.33 23536.50 233252.50 1067.25 23536.50 233259.00 1067.16 23536.50 233265.50 1066.95 23536.50 233272.00 1066.39 23536.50 233278.50 1066.12 23536.50 233285.00 1065.63 23536.50 233291.50 1065.22 23536.50 233298.00 1064.86 23536.50 233304.50 1064.70 23536.50 233311.00 1064.45 23536.50 233317.50 1064.25 23536.50 233324.00 1064.05 23536.50 233330.50 1063.73 23536.50 233337.00 1062.88 23536.50 233343.50 1062.95 23536.50 233350.00 1063.23 23536.50 233356.50 1063.14 23536.50 233363.00 1062.73 23536.50 233369.50 1062.25 23536.50 233376.00 1062.05 23536.50 233382.50 1062.13 23536.50 233389.00 1061.95 23536.50 233395.50 1061.81 23536.50 233402.00 1061.75 23536.50 233408.50 1061.57 23536.50 233415.00 1061.44 23536.50 233421.50 1061.72 23536.50 233428.00 1061.79 23536.50 233434.50 1061.62 23536.50 233441.00 1061.44 23536.50 233447.50 1061.18 23536.50 233454.00 1060.84 23536.50 233460.50 1060.63 23536.50 233467.00 1060.34 23536.50 233473.50 1059.93 23536.50 233480.00 1059.86 23536.50 233486.50 1059.63 23536.50 233493.00 1059.40 23536.50 233499.50 1059.47 23536.50 233506.00 1059.79 23536.50 233512.50 1060.09 23536.50 233519.00 1060.30 23536.50 233525.50 1059.77 23536.50 233532.00 1058.78 23536.50 233538.50 1058.81 23536.50 233545.00 1059.56 23536.50 233551.50 1060.38 23536.50 233558.00 1059.88 23536.50 233564.50 1058.55 23536.50 233571.00 1057.94 23536.50 233577.50 1056.78 23536.50 233584.00 1056.78 23536.50 233590.50 1056.40 23536.50 233597.00 1055.97 23536.50 233603.50 1055.68 23536.50 233610.00 1055.48 23536.50 233616.50 1055.29 23536.50 233623.00 1055.22 23536.50 233629.50 1055.00 23536.50 233636.00 1054.65 23536.50 233642.50 1054.58 23536.50 233649.00 1054.66 23536.50 233655.50 1054.02 23536.50 233662.00 1054.08 23536.50 233668.50 1053.82 23536.50 233675.00 1053.99 23536.50 233681.50 1053.45 23536.50 233688.00 1053.66 23536.50 233694.50 1053.77 23536.50 233701.00 1054.02 23536.50 233707.50 1053.65 23536.50 233714.00 1053.56 23536.50 233720.50 1053.55 23536.50 233727.00 1053.77 23536.50 233733.50 1053.64 23536.50 233740.00 1053.27 23536.50 233746.50 1053.15 23536.50 233753.00 1053.52 23536.50 233759.50 1053.00 23536.50 233766.00 1052.76 23536.50 233772.50 1052.43 23536.50 233779.00 1052.12 23536.50 233785.50 1052.12 23536.50 233792.00 1051.59 23536.50 233798.50 1051.68 23536.50 233805.00 1051.40 23536.50 233811.50 1051.37 23536.50 233818.00 1051.25 23536.50 233824.50 1051.02 23536.50 233831.00 1050.82 23536.50 233837.50 1050.87 23536.50 233844.00 1051.11 23536.50 233850.50 1051.05 23536.50 233857.00 1051.03 23536.50 233863.50 1050.45 23536.50 233870.00 1050.09 23536.50 233876.50 1049.98 23536.50 233883.00 1050.25 23536.50 233889.50 1049.71 23536.50 233896.00 1049.80 23536.50 233902.50 1050.02 23536.50 233909.00 1048.99 23536.50 233915.50 1048.31 23536.50 233922.00 1047.94 23536.50 233928.50 1047.44 23536.50 233935.00 1047.10 23536.50 233941.50 1046.25 23536.50 233948.00 1045.29 23536.50 233954.50 1044.69 23536.50 233961.00 1044.15 23536.50 233967.50 1043.60 23536.50 233974.00 1043.57 23536.50 233980.50 1042.87 23536.50 233987.00 1042.59 23536.50 233993.50 1042.94 23536.50 234000.00 1043.12 23536.50 234006.50 1043.13 23536.50 234013.00 1042.94 23536.50 234019.50 1043.07 23536.50 234026.00 1043.69 23536.50 234032.50 1044.07 23536.50 234039.00 1044.43 23536.50 234045.50 1044.80 23536.50 234052.00 1044.99 23536.50 234058.50 1045.20 23536.50 234065.00 1045.53 23536.50 234071.50 1045.99 23536.50 234078.00 1046.60 23536.50 234084.50 1047.59 23536.50 234091.00 1048.02 23536.50 234097.50 1048.08 23536.50 234104.00 1048.04 23536.50 234110.50 1048.35 23536.50 234117.00 1048.27 23536.50 234123.50 1048.35 23536.50 234130.00 1048.68 23536.50 234136.50 1048.85 23536.50 234143.00 1048.81 23536.50 234149.50 1049.25 23536.50 234156.00 1049.19 23536.50 234162.50 1048.59 23536.50 234169.00 1048.24 23536.50 234175.50 1048.48 23536.50 234182.00 1048.25 23536.50 234188.50 1047.95 23536.50 234195.00 1047.64 23536.50 234201.50 1048.06 23536.50 234208.00 1047.02 23536.50 234214.50 1047.35 23536.50 234221.00 1047.85 23536.50 234227.50 1048.43 23536.50 234234.00 1048.07 23536.50 234240.50 1047.82 23536.50 234247.00 1046.84 23536.50 234253.50 1046.46 23536.50 234260.00 1046.21 23536.50 234266.50 1045.62 23536.50 234273.00 1044.59 23536.50 234279.50 1043.99 23536.50 234286.00 1043.65 23536.50 234292.50 1043.32 23536.50 234299.00 1043.10 23536.50 234305.50 1043.26 23536.50 234312.00 1044.28 23536.50 234318.50 1044.92 23536.50 234325.00 1044.66 23536.50 234331.50 1044.75 23536.50 234338.00 1045.06 23536.50 234344.50 1045.02 23536.50 234351.00 1044.91 23536.50 234357.50 1045.09 23536.50 234364.00 1044.73 23536.50 234370.50 1044.38 23536.50 234377.00 1044.26 23536.50 234383.50 1044.37 23536.50 234390.00 1044.52 23536.50 234396.50 1044.65 23536.50 234403.00 1044.58 23536.50 234409.50 1044.34 23536.50 234416.00 1044.20 23536.50 234422.50 1044.33 23536.50 234429.00 1044.42 23536.50 234435.50 1044.21 23536.50 234442.00 1044.20 23536.50 234448.50 1043.86 23536.50 234455.00 1043.94 23536.50 234461.50 1044.04 23536.50 234468.00 1043.99 23536.50 234474.50 1043.85 23536.50 234481.00 1044.00 23536.50 234487.50 1044.00 23536.50 234494.00 1044.11 23536.50 234500.50 1044.25 23536.50 234507.00 1044.33 23536.50 234513.50 1044.38 23536.50 234520.00 1044.20 23536.50 234526.50 1044.01 23536.50 234533.00 1043.64 23536.50 234539.50 1043.14 23536.50 234546.00 1042.85 23536.50 234552.50 1042.80 23536.50 234559.00 1042.66 23536.50 234565.50 1042.94 23536.50 234572.00 1043.01 23536.50 234578.50 1042.89 23536.50 234585.00 1042.85 23536.50 234591.50 1042.80 23536.50 234598.00 1042.79 23536.50 234604.50 1042.58 23536.50 234611.00 1042.90 23536.50 234617.50 1042.80 23536.50 234624.00 1042.49 23536.50 234630.50 1042.49 23536.50 234637.00 1042.54 23536.50 234643.50 1042.47 23536.50 234650.00 1042.30 23536.50 234656.50 1042.32 23536.50 234663.00 1041.91 23536.50 234669.50 1041.82 23536.50 234676.00 1041.95 23536.50 234682.50 1042.03 23536.50 234689.00 1041.65 23536.50 234695.50 1041.89 23536.50 234702.00 1041.51 23536.50 234708.50 1041.75 23536.50 234715.00 1041.81 23536.50 234721.50 1041.41 23536.50 234728.00 1041.91 23536.50 234734.50 1041.37 23536.50 234741.00 1041.51 23536.50 234747.50 1041.98 23536.50 234754.00 1041.77 23536.50 234760.50 1041.65 23536.50 234767.00 1041.72 23536.50 234773.50 1042.06 23536.50 234780.00 1041.75 23536.50 234786.50 1041.59 23536.50 234793.00 1041.68 23536.50 234799.50 1041.69 23536.50 234806.00 1042.10 23536.50 234812.50 1042.05 23536.50 234819.00 1042.07 23536.50 234825.50 1041.93 23536.50 234832.00 1042.26 23536.50 234838.50 1042.15 23536.50 234845.00 1042.73 23536.50 234851.50 1043.32 23536.50 234858.00 1043.90 23536.50 234864.50 1044.05 23536.50 234871.00 1044.76 23536.50 234877.50 1045.12 23536.50 234884.00 1045.39 23536.50 234890.50 1045.71 23536.50 234897.00 1046.02 23536.50 234903.50 1046.18 23536.50 234910.00 1046.74 23536.50 234916.50 1046.22 23536.50 234923.00 1046.43 23536.50 234929.50 1046.80 23536.50 234936.00 1047.03 23536.50 234942.50 1047.06 23536.50 234949.00 1047.30 23536.50 234955.50 1047.24 23536.50 234962.00 1047.10 23536.50 234968.50 1046.97 23536.50 234975.00 1046.85 23536.50 234981.50 1046.75 23536.50 234988.00 1046.67 23536.50 234994.50 1046.55 23536.50 235001.00 1046.32 23536.50 235007.50 1045.91 23536.50 235014.00 1045.45 23536.50 235020.50 1045.28 23536.50 235027.00 1045.20 23536.50 235033.50 1045.14 23536.50 235040.00 1045.21 23536.50 235046.50 1045.18 23536.50 235053.00 1045.12 23536.50 235059.50 1045.05 23536.50 235066.00 1044.99 23536.50 235072.50 1044.95 23536.50 235079.00 1044.90 23536.50 235085.50 1044.87 23536.50 235092.00 1045.20 23536.50 235098.50 1045.22 23536.50 235105.00 1045.24 23536.50 235111.50 1045.23 23536.50 235118.00 1044.50 23536.50 235124.50 1044.86 23536.50 235131.00 1045.40 23536.50 235137.50 1045.86 23536.50 235144.00 1045.89 23536.50 235150.50 1045.86 23536.50 235157.00 1045.72 23536.50 235163.50 1045.47 23536.50 235170.00 1045.21 23536.50 235176.50 1044.88 23536.50 235183.00 1044.54 23536.50 235189.50 1043.97 23536.50 235196.00 1043.28 23536.50 235202.50 1043.01 23536.50 235209.00 1042.31 23536.50 235215.50 1041.77 23536.50 235222.00 1040.80 23536.50 235228.50 1039.13 23536.50 235235.00 1037.34 23536.50 235241.50 1036.92 23536.50 235248.00 1036.17 23536.50 235254.50 1034.19 23536.50 235261.00 1031.36 23536.50 235267.50 1031.34 23536.50 235274.00 1031.32 23536.50 235280.50 1031.31 23536.50 235287.00 1031.29 23536.50 235293.50 1031.27 23536.50 235300.00 1031.94 23536.50 235306.50 1034.75 23536.50 235313.00 1036.69 23536.50 235319.50 1038.09 23536.50 235326.00 1038.88 23536.50 235332.50 1039.60 23536.50 235339.00 1039.77 23536.50 235345.50 1039.60 23536.50 235352.00 1039.51 23536.50 235358.50 1038.39 23536.50 235365.00 1037.30 23536.50 235371.50 1037.81 23536.50 235378.00 1038.37 23536.50 235384.50 1038.86 23536.50 235391.00 1039.30 23536.50 235397.50 1039.87 23536.50 235404.00 1039.76 23536.50 235410.50 1039.45 23536.50 235417.00 1038.75 23536.50 235423.50 1039.80 23536.50 235430.00 1040.71 23536.50 235436.50 1041.26 23536.50 235443.00 1041.32 23536.50 235449.50 1041.17 23536.50 235456.00 1041.06 23536.50 235462.50 1041.12 23536.50 235469.00 1041.02 23536.50 235475.50 1040.25 23536.50 235482.00 1040.02 23536.50 235488.50 1040.16 23536.50 235495.00 1040.19 23536.50 235501.50 1040.11 23536.50 235508.00 1039.72 23536.50 235514.50 1039.48 23536.50 235521.00 1039.22 23536.50 235527.50 1039.14 23536.50 235534.00 1039.55 23536.50 235540.50 1040.00 23536.50 235547.00 1040.04 23536.50 235553.50 1039.86 23536.50 235560.00 1039.53 23536.50 235566.50 1039.54 23536.50 235573.00 1039.54 23536.50 235579.50 1039.65 23536.50 235586.00 1039.68 23536.50 235592.50 1038.78 23536.50 235599.00 1038.43 23536.50 235605.50 1038.24 23536.50 235612.00 1038.09 23536.50 235618.50 1038.25 23536.50 235625.00 1038.53 23536.50 235631.50 1038.42 23536.50 235638.00 1038.18 23536.50 235644.50 1037.94 23536.50 235651.00 1038.17 23536.50 235657.50 1038.57 23536.50 235664.00 1038.42 23536.50 235670.50 1038.30 23536.50 235677.00 1038.03 23536.50 235683.50 1037.98 23536.50 235690.00 1038.11 23536.50 235696.50 1038.62 23536.50 235703.00 1038.86 23536.50 235709.50 1038.99 23536.50 235716.00 1039.00 23536.50 235722.50 1039.34 23536.50 235729.00 1039.22 23536.50 235735.50 1038.72 23536.50 235742.00 1038.22 23536.50 235748.50 1038.19 23536.50 235755.00 1038.31 23536.50 235761.50 1038.43 23536.50 235768.00 1038.78 23536.50 235774.50 1038.67 23536.50 235781.00 1037.93 23536.50 235787.50 1036.99 23536.50 235794.00 1036.78 23536.50 235800.50 1036.57 23536.50 235807.00 1036.39 23536.50 235813.50 1036.15 23536.50 235820.00 1035.58 23536.50 235826.50 1034.83 23536.50 235833.00 1034.49 23536.50 235839.50 1035.01 23536.50 235846.00 1035.66 23536.50 235852.50 1036.16 23536.50 235859.00 1036.51 23536.50 235865.50 1036.80 23536.50 235872.00 1036.37 23536.50 235878.50 1036.48 23536.50 235885.00 1036.56 23536.50 235891.50 1036.41 23536.50 235898.00 1035.86 23536.50 235904.50 1035.55 23536.50 235911.00 1035.33 23536.50 235917.50 1035.49 23536.50 235924.00 1034.92 23536.50 235930.50 1034.69 23536.50 235937.00 1034.63 23536.50 235943.50 1034.55 23536.50 235950.00 1034.60 23536.50 235956.50 1034.66 23536.50 235963.00 1034.96 23536.50 235969.50 1034.92 23536.50 235976.00 1034.40 23536.50 235982.50 1034.49 23536.50 235989.00 1034.83 23536.50 235995.50 1035.29 23543.00 232004.50 1130.12 23543.00 232011.00 1130.67 23543.00 232017.50 1131.18 23543.00 232024.00 1131.81 23543.00 232030.50 1132.34 23543.00 232037.00 1133.06 23543.00 232043.50 1133.50 23543.00 232050.00 1133.57 23543.00 232056.50 1133.65 23543.00 232063.00 1133.37 23543.00 232069.50 1132.87 23543.00 232076.00 1132.13 23543.00 232082.50 1131.10 23543.00 232089.00 1130.18 23543.00 232095.50 1129.32 23543.00 232102.00 1128.52 23543.00 232108.50 1127.44 23543.00 232115.00 1126.26 23543.00 232121.50 1125.06 23543.00 232128.00 1123.79 23543.00 232134.50 1122.34 23543.00 232141.00 1121.20 23543.00 232147.50 1119.77 23543.00 232154.00 1118.15 23543.00 232160.50 1116.53 23543.00 232167.00 1114.86 23543.00 232173.50 1113.20 23543.00 232180.00 1111.54 23543.00 232186.50 1110.07 23543.00 232193.00 1108.78 23543.00 232199.50 1107.58 23543.00 232206.00 1106.31 23543.00 232212.50 1105.36 23543.00 232219.00 1104.55 23543.00 232225.50 1103.72 23543.00 232232.00 1102.74 23543.00 232238.50 1101.77 23543.00 232245.00 1100.79 23543.00 232251.50 1098.98 23543.00 232258.00 1098.34 23543.00 232264.50 1097.40 23543.00 232271.00 1096.40 23543.00 232277.50 1096.02 23543.00 232284.00 1095.54 23543.00 232290.50 1094.91 23543.00 232297.00 1094.63 23543.00 232303.50 1093.84 23543.00 232310.00 1093.77 23543.00 232316.50 1093.87 23543.00 232323.00 1094.09 23543.00 232329.50 1094.43 23543.00 232336.00 1094.39 23543.00 232342.50 1095.04 23543.00 232349.00 1095.16 23543.00 232355.50 1095.60 23543.00 232362.00 1095.29 23543.00 232368.50 1094.89 23543.00 232375.00 1094.80 23543.00 232381.50 1094.55 23543.00 232388.00 1094.53 23543.00 232394.50 1094.28 23543.00 232401.00 1093.98 23543.00 232407.50 1093.54 23543.00 232414.00 1093.06 23543.00 232420.50 1092.87 23543.00 232427.00 1092.82 23543.00 232433.50 1092.60 23543.00 232440.00 1092.89 23543.00 232446.50 1092.08 23543.00 232453.00 1091.04 23543.00 232459.50 1090.93 23543.00 232466.00 1091.09 23543.00 232472.50 1090.61 23543.00 232479.00 1090.45 23543.00 232485.50 1089.79 23543.00 232492.00 1089.37 23543.00 232498.50 1089.37 23543.00 232505.00 1088.87 23543.00 232511.50 1088.42 23543.00 232518.00 1088.47 23543.00 232524.50 1087.68 23543.00 232531.00 1087.27 23543.00 232537.50 1086.74 23543.00 232544.00 1086.33 23543.00 232550.50 1085.83 23543.00 232557.00 1085.14 23543.00 232563.50 1084.84 23543.00 232570.00 1084.68 23543.00 232576.50 1084.20 23543.00 232583.00 1083.88 23543.00 232589.50 1083.45 23543.00 232596.00 1083.01 23543.00 232602.50 1082.37 23543.00 232609.00 1082.10 23543.00 232615.50 1082.02 23543.00 232622.00 1081.54 23543.00 232628.50 1081.14 23543.00 232635.00 1080.60 23543.00 232641.50 1080.19 23543.00 232648.00 1080.28 23543.00 232654.50 1080.04 23543.00 232661.00 1079.77 23543.00 232667.50 1079.71 23543.00 232674.00 1079.20 23543.00 232680.50 1079.10 23543.00 232687.00 1078.81 23543.00 232693.50 1078.31 23543.00 232700.00 1078.23 23543.00 232706.50 1078.05 23543.00 232713.00 1077.98 23543.00 232719.50 1078.15 23543.00 232726.00 1077.85 23543.00 232732.50 1077.50 23543.00 232739.00 1077.97 23543.00 232745.50 1077.61 23543.00 232752.00 1077.31 23543.00 232758.50 1077.17 23543.00 232765.00 1077.08 23543.00 232771.50 1077.01 23543.00 232778.00 1077.04 23543.00 232784.50 1076.91 23543.00 232791.00 1076.33 23543.00 232797.50 1076.18 23543.00 232804.00 1076.00 23543.00 232810.50 1076.18 23543.00 232817.00 1076.14 23543.00 232823.50 1075.81 23543.00 232830.00 1076.28 23543.00 232836.50 1075.78 23543.00 232843.00 1075.67 23543.00 232849.50 1075.81 23543.00 232856.00 1075.73 23543.00 232862.50 1075.56 23543.00 232869.00 1075.31 23543.00 232875.50 1075.61 23543.00 232882.00 1075.76 23543.00 232888.50 1075.62 23543.00 232895.00 1075.60 23543.00 232901.50 1075.56 23543.00 232908.00 1075.66 23543.00 232914.50 1075.61 23543.00 232921.00 1075.16 23543.00 232927.50 1075.08 23543.00 232934.00 1074.99 23543.00 232940.50 1075.56 23543.00 232947.00 1075.50 23543.00 232953.50 1075.43 23543.00 232960.00 1075.04 23543.00 232966.50 1074.73 23543.00 232973.00 1074.73 23543.00 232979.50 1074.30 23543.00 232986.00 1074.06 23543.00 232992.50 1074.05 23543.00 232999.00 1074.28 23543.00 233005.50 1073.89 23543.00 233012.00 1073.86 23543.00 233018.50 1073.94 23543.00 233025.00 1073.60 23543.00 233031.50 1073.53 23543.00 233038.00 1073.56 23543.00 233044.50 1073.40 23543.00 233051.00 1073.34 23543.00 233057.50 1073.21 23543.00 233064.00 1073.13 23543.00 233070.50 1072.86 23543.00 233077.00 1072.89 23543.00 233083.50 1072.83 23543.00 233090.00 1072.53 23543.00 233096.50 1072.80 23543.00 233103.00 1072.96 23543.00 233109.50 1072.00 23543.00 233116.00 1070.74 23543.00 233122.50 1070.36 23543.00 233129.00 1070.47 23543.00 233135.50 1070.41 23543.00 233142.00 1070.34 23543.00 233148.50 1070.17 23543.00 233155.00 1070.01 23543.00 233161.50 1069.84 23543.00 233168.00 1069.70 23543.00 233174.50 1069.51 23543.00 233181.00 1069.39 23543.00 233187.50 1069.33 23543.00 233194.00 1068.99 23543.00 233200.50 1068.76 23543.00 233207.00 1068.81 23543.00 233213.50 1068.60 23543.00 233220.00 1068.63 23543.00 233226.50 1068.33 23543.00 233233.00 1068.02 23543.00 233239.50 1067.61 23543.00 233246.00 1067.33 23543.00 233252.50 1067.09 23543.00 233259.00 1066.71 23543.00 233265.50 1066.42 23543.00 233272.00 1066.13 23543.00 233278.50 1065.86 23543.00 233285.00 1065.18 23543.00 233291.50 1064.74 23543.00 233298.00 1064.24 23543.00 233304.50 1064.04 23543.00 233311.00 1063.99 23543.00 233317.50 1063.80 23543.00 233324.00 1063.65 23543.00 233330.50 1063.28 23543.00 233337.00 1062.68 23543.00 233343.50 1062.61 23543.00 233350.00 1062.70 23543.00 233356.50 1062.62 23543.00 233363.00 1062.29 23543.00 233369.50 1061.92 23543.00 233376.00 1061.45 23543.00 233382.50 1061.61 23543.00 233389.00 1061.73 23543.00 233395.50 1061.43 23543.00 233402.00 1061.30 23543.00 233408.50 1061.07 23543.00 233415.00 1061.06 23543.00 233421.50 1061.24 23543.00 233428.00 1061.62 23543.00 233434.50 1061.24 23543.00 233441.00 1061.31 23543.00 233447.50 1061.32 23543.00 233454.00 1060.58 23543.00 233460.50 1060.40 23543.00 233467.00 1060.04 23543.00 233473.50 1059.78 23543.00 233480.00 1059.67 23543.00 233486.50 1059.42 23543.00 233493.00 1059.12 23543.00 233499.50 1059.01 23543.00 233506.00 1059.06 23543.00 233512.50 1059.60 23543.00 233519.00 1059.45 23543.00 233525.50 1058.85 23543.00 233532.00 1058.11 23543.00 233538.50 1058.14 23543.00 233545.00 1058.18 23543.00 233551.50 1058.38 23543.00 233558.00 1057.69 23543.00 233564.50 1057.45 23543.00 233571.00 1056.73 23543.00 233577.50 1056.37 23543.00 233584.00 1056.20 23543.00 233590.50 1056.06 23543.00 233597.00 1055.47 23543.00 233603.50 1055.19 23543.00 233610.00 1055.03 23543.00 233616.50 1055.01 23543.00 233623.00 1054.89 23543.00 233629.50 1054.72 23543.00 233636.00 1054.47 23543.00 233642.50 1054.50 23543.00 233649.00 1054.19 23543.00 233655.50 1053.68 23543.00 233662.00 1053.56 23543.00 233668.50 1053.31 23543.00 233675.00 1053.21 23543.00 233681.50 1053.07 23543.00 233688.00 1053.11 23543.00 233694.50 1053.77 23543.00 233701.00 1053.84 23543.00 233707.50 1053.88 23543.00 233714.00 1053.57 23543.00 233720.50 1053.47 23543.00 233727.00 1053.52 23543.00 233733.50 1053.42 23543.00 233740.00 1053.72 23543.00 233746.50 1054.12 23543.00 233753.00 1053.89 23543.00 233759.50 1053.54 23543.00 233766.00 1053.23 23543.00 233772.50 1052.94 23543.00 233779.00 1052.98 23543.00 233785.50 1052.86 23543.00 233792.00 1052.54 23543.00 233798.50 1052.59 23543.00 233805.00 1052.36 23543.00 233811.50 1052.53 23543.00 233818.00 1052.85 23543.00 233824.50 1052.25 23543.00 233831.00 1052.05 23543.00 233837.50 1052.40 23543.00 233844.00 1052.31 23543.00 233850.50 1052.09 23543.00 233857.00 1051.89 23543.00 233863.50 1050.96 23543.00 233870.00 1050.65 23543.00 233876.50 1050.51 23543.00 233883.00 1050.23 23543.00 233889.50 1050.23 23543.00 233896.00 1049.75 23543.00 233902.50 1049.42 23543.00 233909.00 1048.75 23543.00 233915.50 1048.05 23543.00 233922.00 1047.38 23543.00 233928.50 1046.96 23543.00 233935.00 1046.72 23543.00 233941.50 1045.76 23543.00 233948.00 1044.80 23543.00 233954.50 1044.10 23543.00 233961.00 1043.55 23543.00 233967.50 1043.01 23543.00 233974.00 1042.60 23543.00 233980.50 1042.43 23543.00 233987.00 1042.99 23543.00 233993.50 1043.64 23543.00 234000.00 1043.54 23543.00 234006.50 1043.49 23543.00 234013.00 1043.19 23543.00 234019.50 1043.12 23543.00 234026.00 1043.67 23543.00 234032.50 1044.03 23543.00 234039.00 1044.96 23543.00 234045.50 1045.65 23543.00 234052.00 1045.63 23543.00 234058.50 1045.62 23543.00 234065.00 1045.83 23543.00 234071.50 1046.05 23543.00 234078.00 1046.70 23543.00 234084.50 1047.19 23543.00 234091.00 1047.51 23543.00 234097.50 1047.51 23543.00 234104.00 1047.56 23543.00 234110.50 1047.95 23543.00 234117.00 1047.62 23543.00 234123.50 1047.96 23543.00 234130.00 1048.28 23543.00 234136.50 1048.59 23543.00 234143.00 1048.76 23543.00 234149.50 1048.95 23543.00 234156.00 1048.76 23543.00 234162.50 1048.16 23543.00 234169.00 1047.73 23543.00 234175.50 1048.20 23543.00 234182.00 1047.86 23543.00 234188.50 1047.29 23543.00 234195.00 1047.08 23543.00 234201.50 1047.93 23543.00 234208.00 1047.88 23543.00 234214.50 1048.22 23543.00 234221.00 1048.39 23543.00 234227.50 1048.89 23543.00 234234.00 1048.41 23543.00 234240.50 1047.78 23543.00 234247.00 1047.57 23543.00 234253.50 1047.35 23543.00 234260.00 1047.56 23543.00 234266.50 1047.03 23543.00 234273.00 1046.58 23543.00 234279.50 1046.04 23543.00 234286.00 1045.78 23543.00 234292.50 1045.18 23543.00 234299.00 1045.00 23543.00 234305.50 1045.10 23543.00 234312.00 1045.51 23543.00 234318.50 1045.48 23543.00 234325.00 1045.12 23543.00 234331.50 1045.35 23543.00 234338.00 1045.62 23543.00 234344.50 1045.68 23543.00 234351.00 1045.52 23543.00 234357.50 1045.24 23543.00 234364.00 1044.65 23543.00 234370.50 1043.91 23543.00 234377.00 1044.29 23543.00 234383.50 1044.55 23543.00 234390.00 1044.70 23543.00 234396.50 1044.94 23543.00 234403.00 1044.38 23543.00 234409.50 1044.32 23543.00 234416.00 1044.14 23543.00 234422.50 1044.29 23543.00 234429.00 1044.35 23543.00 234435.50 1044.27 23543.00 234442.00 1044.25 23543.00 234448.50 1044.15 23543.00 234455.00 1044.08 23543.00 234461.50 1044.28 23543.00 234468.00 1044.22 23543.00 234474.50 1044.08 23543.00 234481.00 1044.07 23543.00 234487.50 1044.19 23543.00 234494.00 1044.30 23543.00 234500.50 1044.37 23543.00 234507.00 1044.65 23543.00 234513.50 1044.82 23543.00 234520.00 1044.44 23543.00 234526.50 1044.25 23543.00 234533.00 1043.86 23543.00 234539.50 1043.39 23543.00 234546.00 1043.02 23543.00 234552.50 1042.93 23543.00 234559.00 1042.67 23543.00 234565.50 1042.89 23543.00 234572.00 1042.90 23543.00 234578.50 1042.86 23543.00 234585.00 1042.78 23543.00 234591.50 1042.73 23543.00 234598.00 1042.89 23543.00 234604.50 1043.01 23543.00 234611.00 1042.62 23543.00 234617.50 1042.69 23543.00 234624.00 1042.51 23543.00 234630.50 1042.59 23543.00 234637.00 1042.69 23543.00 234643.50 1042.58 23543.00 234650.00 1042.19 23543.00 234656.50 1042.42 23543.00 234663.00 1042.29 23543.00 234669.50 1042.14 23543.00 234676.00 1041.98 23543.00 234682.50 1041.79 23543.00 234689.00 1041.82 23543.00 234695.50 1041.74 23543.00 234702.00 1041.78 23543.00 234708.50 1041.70 23543.00 234715.00 1041.67 23543.00 234721.50 1041.65 23543.00 234728.00 1041.71 23543.00 234734.50 1041.65 23543.00 234741.00 1041.67 23543.00 234747.50 1042.14 23543.00 234754.00 1041.89 23543.00 234760.50 1041.73 23543.00 234767.00 1041.54 23543.00 234773.50 1041.74 23543.00 234780.00 1041.53 23543.00 234786.50 1041.47 23543.00 234793.00 1041.80 23543.00 234799.50 1041.90 23543.00 234806.00 1042.03 23543.00 234812.50 1042.46 23543.00 234819.00 1042.39 23543.00 234825.50 1042.43 23543.00 234832.00 1042.61 23543.00 234838.50 1042.95 23543.00 234845.00 1042.98 23543.00 234851.50 1043.34 23543.00 234858.00 1044.20 23543.00 234864.50 1044.61 23543.00 234871.00 1044.66 23543.00 234877.50 1045.13 23543.00 234884.00 1045.52 23543.00 234890.50 1045.84 23543.00 234897.00 1046.14 23543.00 234903.50 1046.39 23543.00 234910.00 1046.20 23543.00 234916.50 1046.37 23543.00 234923.00 1046.55 23543.00 234929.50 1046.78 23543.00 234936.00 1046.86 23543.00 234942.50 1046.98 23543.00 234949.00 1047.23 23543.00 234955.50 1047.31 23543.00 234962.00 1047.20 23543.00 234968.50 1047.08 23543.00 234975.00 1046.96 23543.00 234981.50 1046.90 23543.00 234988.00 1046.81 23543.00 234994.50 1046.70 23543.00 235001.00 1046.54 23543.00 235007.50 1046.33 23543.00 235014.00 1045.92 23543.00 235020.50 1045.64 23543.00 235027.00 1045.46 23543.00 235033.50 1045.36 23543.00 235040.00 1045.33 23543.00 235046.50 1045.29 23543.00 235053.00 1045.21 23543.00 235059.50 1045.15 23543.00 235066.00 1045.10 23543.00 235072.50 1044.85 23543.00 235079.00 1044.87 23543.00 235085.50 1044.78 23543.00 235092.00 1044.83 23543.00 235098.50 1044.79 23543.00 235105.00 1044.80 23543.00 235111.50 1044.67 23543.00 235118.00 1045.10 23543.00 235124.50 1045.59 23543.00 235131.00 1045.79 23543.00 235137.50 1045.88 23543.00 235144.00 1045.70 23543.00 235150.50 1045.67 23543.00 235157.00 1045.43 23543.00 235163.50 1045.06 23543.00 235170.00 1044.56 23543.00 235176.50 1044.42 23543.00 235183.00 1043.82 23543.00 235189.50 1043.30 23543.00 235196.00 1042.91 23543.00 235202.50 1042.50 23543.00 235209.00 1042.36 23543.00 235215.50 1039.92 23543.00 235222.00 1038.98 23543.00 235228.50 1038.41 23543.00 235235.00 1035.96 23543.00 235241.50 1036.06 23543.00 235248.00 1034.60 23543.00 235254.50 1031.81 23543.00 235261.00 1031.38 23543.00 235267.50 1031.36 23543.00 235274.00 1031.34 23543.00 235280.50 1031.33 23543.00 235287.00 1031.31 23543.00 235293.50 1033.04 23543.00 235300.00 1035.41 23543.00 235306.50 1037.29 23543.00 235313.00 1038.63 23543.00 235319.50 1039.57 23543.00 235326.00 1040.01 23543.00 235332.50 1039.96 23543.00 235339.00 1039.71 23543.00 235345.50 1039.34 23543.00 235352.00 1038.75 23543.00 235358.50 1038.25 23543.00 235365.00 1037.25 23543.00 235371.50 1037.68 23543.00 235378.00 1038.45 23543.00 235384.50 1038.89 23543.00 235391.00 1039.35 23543.00 235397.50 1039.82 23543.00 235404.00 1040.04 23543.00 235410.50 1039.68 23543.00 235417.00 1039.47 23543.00 235423.50 1040.29 23543.00 235430.00 1041.05 23543.00 235436.50 1041.54 23543.00 235443.00 1041.68 23543.00 235449.50 1041.46 23543.00 235456.00 1041.14 23543.00 235462.50 1040.89 23543.00 235469.00 1041.01 23543.00 235475.50 1040.57 23543.00 235482.00 1040.40 23543.00 235488.50 1040.35 23543.00 235495.00 1040.20 23543.00 235501.50 1040.07 23543.00 235508.00 1039.81 23543.00 235514.50 1039.62 23543.00 235521.00 1039.25 23543.00 235527.50 1039.03 23543.00 235534.00 1039.21 23543.00 235540.50 1039.81 23543.00 235547.00 1040.15 23543.00 235553.50 1039.98 23543.00 235560.00 1039.65 23543.00 235566.50 1039.26 23543.00 235573.00 1039.29 23543.00 235579.50 1039.81 23543.00 235586.00 1039.96 23543.00 235592.50 1039.71 23543.00 235599.00 1038.41 23543.00 235605.50 1038.47 23543.00 235612.00 1038.60 23543.00 235618.50 1038.11 23543.00 235625.00 1038.26 23543.00 235631.50 1038.16 23543.00 235638.00 1037.96 23543.00 235644.50 1037.89 23543.00 235651.00 1038.17 23543.00 235657.50 1038.52 23543.00 235664.00 1038.41 23543.00 235670.50 1038.21 23543.00 235677.00 1038.16 23543.00 235683.50 1037.86 23543.00 235690.00 1038.30 23543.00 235696.50 1038.31 23543.00 235703.00 1038.39 23543.00 235709.50 1038.23 23543.00 235716.00 1038.59 23543.00 235722.50 1038.59 23543.00 235729.00 1038.26 23543.00 235735.50 1038.54 23543.00 235742.00 1038.03 23543.00 235748.50 1037.87 23543.00 235755.00 1037.99 23543.00 235761.50 1037.77 23543.00 235768.00 1037.92 23543.00 235774.50 1038.14 23543.00 235781.00 1038.08 23543.00 235787.50 1036.96 23543.00 235794.00 1036.51 23543.00 235800.50 1036.31 23543.00 235807.00 1036.07 23543.00 235813.50 1035.83 23543.00 235820.00 1035.46 23543.00 235826.50 1034.95 23543.00 235833.00 1034.51 23543.00 235839.50 1034.75 23543.00 235846.00 1035.28 23543.00 235852.50 1035.77 23543.00 235859.00 1036.11 23543.00 235865.50 1036.51 23543.00 235872.00 1036.24 23543.00 235878.50 1036.77 23543.00 235885.00 1036.78 23543.00 235891.50 1036.99 23543.00 235898.00 1036.51 23543.00 235904.50 1036.16 23543.00 235911.00 1035.74 23543.00 235917.50 1035.74 23543.00 235924.00 1035.18 23543.00 235930.50 1034.84 23543.00 235937.00 1034.43 23543.00 235943.50 1034.40 23543.00 235950.00 1034.46 23543.00 235956.50 1034.51 23543.00 235963.00 1034.73 23543.00 235969.50 1035.03 23543.00 235976.00 1034.82 23543.00 235982.50 1035.24 23543.00 235989.00 1035.67 23543.00 235995.50 1036.10 23549.50 232004.50 1129.24 23549.50 232011.00 1129.78 23549.50 232017.50 1130.18 23549.50 232024.00 1130.88 23549.50 232030.50 1131.31 23549.50 232037.00 1132.05 23549.50 232043.50 1132.40 23549.50 232050.00 1132.41 23549.50 232056.50 1132.54 23549.50 232063.00 1132.04 23549.50 232069.50 1131.54 23549.50 232076.00 1131.04 23549.50 232082.50 1130.16 23549.50 232089.00 1129.24 23549.50 232095.50 1128.46 23549.50 232102.00 1127.33 23549.50 232108.50 1126.12 23549.50 232115.00 1124.91 23549.50 232121.50 1123.70 23549.50 232128.00 1122.49 23549.50 232134.50 1121.16 23549.50 232141.00 1119.41 23549.50 232147.50 1118.08 23549.50 232154.00 1116.52 23549.50 232160.50 1115.13 23549.50 232167.00 1113.59 23549.50 232173.50 1111.93 23549.50 232180.00 1110.16 23549.50 232186.50 1108.60 23549.50 232193.00 1107.07 23549.50 232199.50 1105.64 23549.50 232206.00 1104.30 23549.50 232212.50 1103.62 23549.50 232219.00 1102.54 23549.50 232225.50 1101.67 23549.50 232232.00 1101.03 23549.50 232238.50 1100.39 23549.50 232245.00 1099.16 23549.50 232251.50 1097.74 23549.50 232258.00 1097.28 23549.50 232264.50 1096.37 23549.50 232271.00 1095.49 23549.50 232277.50 1094.68 23549.50 232284.00 1094.13 23549.50 232290.50 1093.99 23549.50 232297.00 1093.66 23549.50 232303.50 1093.31 23549.50 232310.00 1093.41 23549.50 232316.50 1093.77 23549.50 232323.00 1094.20 23549.50 232329.50 1094.79 23549.50 232336.00 1094.72 23549.50 232342.50 1094.87 23549.50 232349.00 1095.24 23549.50 232355.50 1095.29 23549.50 232362.00 1094.73 23549.50 232368.50 1094.40 23549.50 232375.00 1094.29 23549.50 232381.50 1093.90 23549.50 232388.00 1093.98 23549.50 232394.50 1093.68 23549.50 232401.00 1093.41 23549.50 232407.50 1093.02 23549.50 232414.00 1092.40 23549.50 232420.50 1092.11 23549.50 232427.00 1092.17 23549.50 232433.50 1091.77 23549.50 232440.00 1091.52 23549.50 232446.50 1091.19 23549.50 232453.00 1090.35 23549.50 232459.50 1090.44 23549.50 232466.00 1090.75 23549.50 232472.50 1090.05 23549.50 232479.00 1089.54 23549.50 232485.50 1089.22 23549.50 232492.00 1088.57 23549.50 232498.50 1088.41 23549.50 232505.00 1088.08 23549.50 232511.50 1087.63 23549.50 232518.00 1087.25 23549.50 232524.50 1086.96 23549.50 232531.00 1086.22 23549.50 232537.50 1086.10 23549.50 232544.00 1085.57 23549.50 232550.50 1085.22 23549.50 232557.00 1084.66 23549.50 232563.50 1084.69 23549.50 232570.00 1084.06 23549.50 232576.50 1083.58 23549.50 232583.00 1083.21 23549.50 232589.50 1082.80 23549.50 232596.00 1082.64 23549.50 232602.50 1081.95 23549.50 232609.00 1081.67 23549.50 232615.50 1081.47 23549.50 232622.00 1080.94 23549.50 232628.50 1080.77 23549.50 232635.00 1080.52 23549.50 232641.50 1080.01 23549.50 232648.00 1080.06 23549.50 232654.50 1080.07 23549.50 232661.00 1079.56 23549.50 232667.50 1079.36 23549.50 232674.00 1079.16 23549.50 232680.50 1078.90 23549.50 232687.00 1078.75 23549.50 232693.50 1077.88 23549.50 232700.00 1077.70 23549.50 232706.50 1077.77 23549.50 232713.00 1077.78 23549.50 232719.50 1078.03 23549.50 232726.00 1077.94 23549.50 232732.50 1077.47 23549.50 232739.00 1077.59 23549.50 232745.50 1077.41 23549.50 232752.00 1077.17 23549.50 232758.50 1077.17 23549.50 232765.00 1076.92 23549.50 232771.50 1076.81 23549.50 232778.00 1076.56 23549.50 232784.50 1076.22 23549.50 232791.00 1076.14 23549.50 232797.50 1076.07 23549.50 232804.00 1075.90 23549.50 232810.50 1075.80 23549.50 232817.00 1076.17 23549.50 232823.50 1075.60 23549.50 232830.00 1075.78 23549.50 232836.50 1075.57 23549.50 232843.00 1075.74 23549.50 232849.50 1075.51 23549.50 232856.00 1075.48 23549.50 232862.50 1075.25 23549.50 232869.00 1075.27 23549.50 232875.50 1075.63 23549.50 232882.00 1075.73 23549.50 232888.50 1075.59 23549.50 232895.00 1075.69 23549.50 232901.50 1075.56 23549.50 232908.00 1075.32 23549.50 232914.50 1075.03 23549.50 232921.00 1075.22 23549.50 232927.50 1075.21 23549.50 232934.00 1075.33 23549.50 232940.50 1075.30 23549.50 232947.00 1074.93 23549.50 232953.50 1075.00 23549.50 232960.00 1074.27 23549.50 232966.50 1074.11 23549.50 232973.00 1073.93 23549.50 232979.50 1073.81 23549.50 232986.00 1073.78 23549.50 232992.50 1073.54 23549.50 232999.00 1073.54 23549.50 233005.50 1073.69 23549.50 233012.00 1073.74 23549.50 233018.50 1073.56 23549.50 233025.00 1073.46 23549.50 233031.50 1073.50 23549.50 233038.00 1073.55 23549.50 233044.50 1073.23 23549.50 233051.00 1073.20 23549.50 233057.50 1073.10 23549.50 233064.00 1073.04 23549.50 233070.50 1072.69 23549.50 233077.00 1072.67 23549.50 233083.50 1072.54 23549.50 233090.00 1072.76 23549.50 233096.50 1072.52 23549.50 233103.00 1072.38 23549.50 233109.50 1071.87 23549.50 233116.00 1070.82 23549.50 233122.50 1070.39 23549.50 233129.00 1070.16 23549.50 233135.50 1070.16 23549.50 233142.00 1070.03 23549.50 233148.50 1069.91 23549.50 233155.00 1069.77 23549.50 233161.50 1069.60 23549.50 233168.00 1069.51 23549.50 233174.50 1069.44 23549.50 233181.00 1069.32 23549.50 233187.50 1069.11 23549.50 233194.00 1069.00 23549.50 233200.50 1068.81 23549.50 233207.00 1068.76 23549.50 233213.50 1068.57 23549.50 233220.00 1068.36 23549.50 233226.50 1068.09 23549.50 233233.00 1067.65 23549.50 233239.50 1067.25 23549.50 233246.00 1066.98 23549.50 233252.50 1066.50 23549.50 233259.00 1066.28 23549.50 233265.50 1065.95 23549.50 233272.00 1065.66 23549.50 233278.50 1065.36 23549.50 233285.00 1064.94 23549.50 233291.50 1064.27 23549.50 233298.00 1063.76 23549.50 233304.50 1063.50 23549.50 233311.00 1063.47 23549.50 233317.50 1063.38 23549.50 233324.00 1063.01 23549.50 233330.50 1062.66 23549.50 233337.00 1062.03 23549.50 233343.50 1062.06 23549.50 233350.00 1062.25 23549.50 233356.50 1062.25 23549.50 233363.00 1061.88 23549.50 233369.50 1061.34 23549.50 233376.00 1061.13 23549.50 233382.50 1060.95 23549.50 233389.00 1061.15 23549.50 233395.50 1061.51 23549.50 233402.00 1061.08 23549.50 233408.50 1060.66 23549.50 233415.00 1060.64 23549.50 233421.50 1060.98 23549.50 233428.00 1061.09 23549.50 233434.50 1060.83 23549.50 233441.00 1061.23 23549.50 233447.50 1061.04 23549.50 233454.00 1060.54 23549.50 233460.50 1060.05 23549.50 233467.00 1059.62 23549.50 233473.50 1059.64 23549.50 233480.00 1059.31 23549.50 233486.50 1058.98 23549.50 233493.00 1058.76 23549.50 233499.50 1058.38 23549.50 233506.00 1058.68 23549.50 233512.50 1059.27 23549.50 233519.00 1059.28 23549.50 233525.50 1059.04 23549.50 233532.00 1057.84 23549.50 233538.50 1057.83 23549.50 233545.00 1057.91 23549.50 233551.50 1057.21 23549.50 233558.00 1056.79 23549.50 233564.50 1056.76 23549.50 233571.00 1056.50 23549.50 233577.50 1056.11 23549.50 233584.00 1056.06 23549.50 233590.50 1056.38 23549.50 233597.00 1055.17 23549.50 233603.50 1054.96 23549.50 233610.00 1054.74 23549.50 233616.50 1054.91 23549.50 233623.00 1054.94 23549.50 233629.50 1054.54 23549.50 233636.00 1054.21 23549.50 233642.50 1053.87 23549.50 233649.00 1053.32 23549.50 233655.50 1052.96 23549.50 233662.00 1052.74 23549.50 233668.50 1052.72 23549.50 233675.00 1053.23 23549.50 233681.50 1053.16 23549.50 233688.00 1053.37 23549.50 233694.50 1053.67 23549.50 233701.00 1053.72 23549.50 233707.50 1053.75 23549.50 233714.00 1053.73 23549.50 233720.50 1053.64 23549.50 233727.00 1053.41 23549.50 233733.50 1053.42 23549.50 233740.00 1053.36 23549.50 233746.50 1053.43 23549.50 233753.00 1053.20 23549.50 233759.50 1053.34 23549.50 233766.00 1053.13 23549.50 233772.50 1052.97 23549.50 233779.00 1052.95 23549.50 233785.50 1052.97 23549.50 233792.00 1052.95 23549.50 233798.50 1053.14 23549.50 233805.00 1053.16 23549.50 233811.50 1053.09 23549.50 233818.00 1053.20 23549.50 233824.50 1052.89 23549.50 233831.00 1052.86 23549.50 233837.50 1052.74 23549.50 233844.00 1052.80 23549.50 233850.50 1052.81 23549.50 233857.00 1052.79 23549.50 233863.50 1052.45 23549.50 233870.00 1052.39 23549.50 233876.50 1052.16 23549.50 233883.00 1051.72 23549.50 233889.50 1051.14 23549.50 233896.00 1050.66 23549.50 233902.50 1050.46 23549.50 233909.00 1049.73 23549.50 233915.50 1048.50 23549.50 233922.00 1047.17 23549.50 233928.50 1046.64 23549.50 233935.00 1045.97 23549.50 233941.50 1045.05 23549.50 233948.00 1043.95 23549.50 233954.50 1043.50 23549.50 233961.00 1042.95 23549.50 233967.50 1042.40 23549.50 233974.00 1042.59 23549.50 233980.50 1042.69 23549.50 233987.00 1043.73 23549.50 233993.50 1043.93 23549.50 234000.00 1043.92 23549.50 234006.50 1043.91 23549.50 234013.00 1043.76 23549.50 234019.50 1043.38 23549.50 234026.00 1043.64 23549.50 234032.50 1044.62 23549.50 234039.00 1045.66 23549.50 234045.50 1046.38 23549.50 234052.00 1046.50 23549.50 234058.50 1046.48 23549.50 234065.00 1046.44 23549.50 234071.50 1046.44 23549.50 234078.00 1046.45 23549.50 234084.50 1046.95 23549.50 234091.00 1046.49 23549.50 234097.50 1046.93 23549.50 234104.00 1046.94 23549.50 234110.50 1046.83 23549.50 234117.00 1046.76 23549.50 234123.50 1047.16 23549.50 234130.00 1047.58 23549.50 234136.50 1047.71 23549.50 234143.00 1048.02 23549.50 234149.50 1047.96 23549.50 234156.00 1047.87 23549.50 234162.50 1047.66 23549.50 234169.00 1047.22 23549.50 234175.50 1047.66 23549.50 234182.00 1047.20 23549.50 234188.50 1046.63 23549.50 234195.00 1046.53 23549.50 234201.50 1047.37 23549.50 234208.00 1047.98 23549.50 234214.50 1048.04 23549.50 234221.00 1047.86 23549.50 234227.50 1047.84 23549.50 234234.00 1047.75 23549.50 234240.50 1047.71 23549.50 234247.00 1047.76 23549.50 234253.50 1047.22 23549.50 234260.00 1047.40 23549.50 234266.50 1047.09 23549.50 234273.00 1047.43 23549.50 234279.50 1046.79 23549.50 234286.00 1046.87 23549.50 234292.50 1046.62 23549.50 234299.00 1046.97 23549.50 234305.50 1046.89 23549.50 234312.00 1046.43 23549.50 234318.50 1046.14 23549.50 234325.00 1046.34 23549.50 234331.50 1045.84 23549.50 234338.00 1045.82 23549.50 234344.50 1045.83 23549.50 234351.00 1045.62 23549.50 234357.50 1045.33 23549.50 234364.00 1044.82 23549.50 234370.50 1044.62 23549.50 234377.00 1044.97 23549.50 234383.50 1044.91 23549.50 234390.00 1044.88 23549.50 234396.50 1044.56 23549.50 234403.00 1043.96 23549.50 234409.50 1043.80 23549.50 234416.00 1044.02 23549.50 234422.50 1043.87 23549.50 234429.00 1044.08 23549.50 234435.50 1044.05 23549.50 234442.00 1044.28 23549.50 234448.50 1044.27 23549.50 234455.00 1044.39 23549.50 234461.50 1044.49 23549.50 234468.00 1044.36 23549.50 234474.50 1043.83 23549.50 234481.00 1043.91 23549.50 234487.50 1044.24 23549.50 234494.00 1044.41 23549.50 234500.50 1044.52 23549.50 234507.00 1044.64 23549.50 234513.50 1044.87 23549.50 234520.00 1044.67 23549.50 234526.50 1044.37 23549.50 234533.00 1043.83 23549.50 234539.50 1043.51 23549.50 234546.00 1043.00 23549.50 234552.50 1042.74 23549.50 234559.00 1042.97 23549.50 234565.50 1042.86 23549.50 234572.00 1042.63 23549.50 234578.50 1043.14 23549.50 234585.00 1042.96 23549.50 234591.50 1043.08 23549.50 234598.00 1043.05 23549.50 234604.50 1042.99 23549.50 234611.00 1042.76 23549.50 234617.50 1042.77 23549.50 234624.00 1043.01 23549.50 234630.50 1042.85 23549.50 234637.00 1042.67 23549.50 234643.50 1042.60 23549.50 234650.00 1042.56 23549.50 234656.50 1042.56 23549.50 234663.00 1042.51 23549.50 234669.50 1042.23 23549.50 234676.00 1042.09 23549.50 234682.50 1041.92 23549.50 234689.00 1041.78 23549.50 234695.50 1041.84 23549.50 234702.00 1041.83 23549.50 234708.50 1041.61 23549.50 234715.00 1041.67 23549.50 234721.50 1042.05 23549.50 234728.00 1041.83 23549.50 234734.50 1041.77 23549.50 234741.00 1041.59 23549.50 234747.50 1041.53 23549.50 234754.00 1041.57 23549.50 234760.50 1041.70 23549.50 234767.00 1041.58 23549.50 234773.50 1041.77 23549.50 234780.00 1041.80 23549.50 234786.50 1041.91 23549.50 234793.00 1042.05 23549.50 234799.50 1042.04 23549.50 234806.00 1042.03 23549.50 234812.50 1042.24 23549.50 234819.00 1042.44 23549.50 234825.50 1042.64 23549.50 234832.00 1042.98 23549.50 234838.50 1043.27 23549.50 234845.00 1043.23 23549.50 234851.50 1043.45 23549.50 234858.00 1044.09 23549.50 234864.50 1044.88 23549.50 234871.00 1045.07 23549.50 234877.50 1045.29 23549.50 234884.00 1045.69 23549.50 234890.50 1046.07 23549.50 234897.00 1046.01 23549.50 234903.50 1046.32 23549.50 234910.00 1046.07 23549.50 234916.50 1046.25 23549.50 234923.00 1046.43 23549.50 234929.50 1046.78 23549.50 234936.00 1046.74 23549.50 234942.50 1046.90 23549.50 234949.00 1047.15 23549.50 234955.50 1047.38 23549.50 234962.00 1047.32 23549.50 234968.50 1047.18 23549.50 234975.00 1047.12 23549.50 234981.50 1047.06 23549.50 234988.00 1046.95 23549.50 234994.50 1046.84 23549.50 235001.00 1046.69 23549.50 235007.50 1046.59 23549.50 235014.00 1046.32 23549.50 235020.50 1045.97 23549.50 235027.00 1045.65 23549.50 235033.50 1045.51 23549.50 235040.00 1045.44 23549.50 235046.50 1045.38 23549.50 235053.00 1045.31 23549.50 235059.50 1045.24 23549.50 235066.00 1045.18 23549.50 235072.50 1045.12 23549.50 235079.00 1044.98 23549.50 235085.50 1044.75 23549.50 235092.00 1044.62 23549.50 235098.50 1044.45 23549.50 235105.00 1044.56 23549.50 235111.50 1045.36 23549.50 235118.00 1045.90 23549.50 235124.50 1045.99 23549.50 235131.00 1045.92 23549.50 235137.50 1045.83 23549.50 235144.00 1045.54 23549.50 235150.50 1045.44 23549.50 235157.00 1044.97 23549.50 235163.50 1044.69 23549.50 235170.00 1044.07 23549.50 235176.50 1043.42 23549.50 235183.00 1042.85 23549.50 235189.50 1043.02 23549.50 235196.00 1042.65 23549.50 235202.50 1042.23 23549.50 235209.00 1040.09 23549.50 235215.50 1037.78 23549.50 235222.00 1037.49 23549.50 235228.50 1037.07 23549.50 235235.00 1036.27 23549.50 235241.50 1035.57 23549.50 235248.00 1032.99 23549.50 235254.50 1031.41 23549.50 235261.00 1031.40 23549.50 235267.50 1031.38 23549.50 235274.00 1031.36 23549.50 235280.50 1031.35 23549.50 235287.00 1033.51 23549.50 235293.50 1035.65 23549.50 235300.00 1037.15 23549.50 235306.50 1038.45 23549.50 235313.00 1040.01 23549.50 235319.50 1040.85 23549.50 235326.00 1040.64 23549.50 235332.50 1040.20 23549.50 235339.00 1039.76 23549.50 235345.50 1039.18 23549.50 235352.00 1038.50 23549.50 235358.50 1038.19 23549.50 235365.00 1036.93 23549.50 235371.50 1037.78 23549.50 235378.00 1038.34 23549.50 235384.50 1039.07 23549.50 235391.00 1039.51 23549.50 235397.50 1039.95 23549.50 235404.00 1039.81 23549.50 235410.50 1039.58 23549.50 235417.00 1039.91 23549.50 235423.50 1040.65 23549.50 235430.00 1041.41 23549.50 235436.50 1041.79 23549.50 235443.00 1041.97 23549.50 235449.50 1041.77 23549.50 235456.00 1041.40 23549.50 235462.50 1041.41 23549.50 235469.00 1041.15 23549.50 235475.50 1041.12 23549.50 235482.00 1040.79 23549.50 235488.50 1040.59 23549.50 235495.00 1040.38 23549.50 235501.50 1039.78 23549.50 235508.00 1039.79 23549.50 235514.50 1039.80 23549.50 235521.00 1039.97 23549.50 235527.50 1039.62 23549.50 235534.00 1039.63 23549.50 235540.50 1039.84 23549.50 235547.00 1039.92 23549.50 235553.50 1040.08 23549.50 235560.00 1039.84 23549.50 235566.50 1039.55 23549.50 235573.00 1039.75 23549.50 235579.50 1039.94 23549.50 235586.00 1040.09 23549.50 235592.50 1039.62 23549.50 235599.00 1039.80 23549.50 235605.50 1039.28 23549.50 235612.00 1039.09 23549.50 235618.50 1038.67 23549.50 235625.00 1038.64 23549.50 235631.50 1038.57 23549.50 235638.00 1038.36 23549.50 235644.50 1038.02 23549.50 235651.00 1038.25 23549.50 235657.50 1038.35 23549.50 235664.00 1038.40 23549.50 235670.50 1038.68 23549.50 235677.00 1038.75 23549.50 235683.50 1038.06 23549.50 235690.00 1037.75 23549.50 235696.50 1038.12 23549.50 235703.00 1038.03 23549.50 235709.50 1038.13 23549.50 235716.00 1038.35 23549.50 235722.50 1037.48 23549.50 235729.00 1036.73 23549.50 235735.50 1037.20 23549.50 235742.00 1037.67 23549.50 235748.50 1037.56 23549.50 235755.00 1037.33 23549.50 235761.50 1037.05 23549.50 235768.00 1037.01 23549.50 235774.50 1037.23 23549.50 235781.00 1037.38 23549.50 235787.50 1036.85 23549.50 235794.00 1036.24 23549.50 235800.50 1036.03 23549.50 235807.00 1035.83 23549.50 235813.50 1035.62 23549.50 235820.00 1035.24 23549.50 235826.50 1034.70 23549.50 235833.00 1034.72 23549.50 235839.50 1034.98 23549.50 235846.00 1035.29 23549.50 235852.50 1035.42 23549.50 235859.00 1035.94 23549.50 235865.50 1036.40 23549.50 235872.00 1036.23 23549.50 235878.50 1036.51 23549.50 235885.00 1036.64 23549.50 235891.50 1037.21 23549.50 235898.00 1037.34 23549.50 235904.50 1036.83 23549.50 235911.00 1036.44 23549.50 235917.50 1036.16 23549.50 235924.00 1035.76 23549.50 235930.50 1035.35 23549.50 235937.00 1034.56 23549.50 235943.50 1034.46 23549.50 235950.00 1034.36 23549.50 235956.50 1034.36 23549.50 235963.00 1034.51 23549.50 235969.50 1034.93 23549.50 235976.00 1035.20 23549.50 235982.50 1035.47 23549.50 235989.00 1035.74 23549.50 235995.50 1035.74 23556.00 232004.50 1128.31 23556.00 232011.00 1128.84 23556.00 232017.50 1129.44 23556.00 232024.00 1129.57 23556.00 232030.50 1130.14 23556.00 232037.00 1130.73 23556.00 232043.50 1130.92 23556.00 232050.00 1131.10 23556.00 232056.50 1131.31 23556.00 232063.00 1130.85 23556.00 232069.50 1130.40 23556.00 232076.00 1130.36 23556.00 232082.50 1130.14 23556.00 232089.00 1128.62 23556.00 232095.50 1127.39 23556.00 232102.00 1126.14 23556.00 232108.50 1124.94 23556.00 232115.00 1123.73 23556.00 232121.50 1122.52 23556.00 232128.00 1121.31 23556.00 232134.50 1120.14 23556.00 232141.00 1119.01 23556.00 232147.50 1116.80 23556.00 232154.00 1114.88 23556.00 232160.50 1113.49 23556.00 232167.00 1112.11 23556.00 232173.50 1110.50 23556.00 232180.00 1108.78 23556.00 232186.50 1107.18 23556.00 232193.00 1105.56 23556.00 232199.50 1103.94 23556.00 232206.00 1102.91 23556.00 232212.50 1102.35 23556.00 232219.00 1101.88 23556.00 232225.50 1100.59 23556.00 232232.00 1099.95 23556.00 232238.50 1098.98 23556.00 232245.00 1097.50 23556.00 232251.50 1096.66 23556.00 232258.00 1096.02 23556.00 232264.50 1095.51 23556.00 232271.00 1094.54 23556.00 232277.50 1093.72 23556.00 232284.00 1093.16 23556.00 232290.50 1092.86 23556.00 232297.00 1092.79 23556.00 232303.50 1092.68 23556.00 232310.00 1093.14 23556.00 232316.50 1093.55 23556.00 232323.00 1094.00 23556.00 232329.50 1094.18 23556.00 232336.00 1094.38 23556.00 232342.50 1094.59 23556.00 232349.00 1094.66 23556.00 232355.50 1094.52 23556.00 232362.00 1094.67 23556.00 232368.50 1094.19 23556.00 232375.00 1093.51 23556.00 232381.50 1093.63 23556.00 232388.00 1093.20 23556.00 232394.50 1092.84 23556.00 232401.00 1092.43 23556.00 232407.50 1092.44 23556.00 232414.00 1091.82 23556.00 232420.50 1091.48 23556.00 232427.00 1091.49 23556.00 232433.50 1091.15 23556.00 232440.00 1090.83 23556.00 232446.50 1090.54 23556.00 232453.00 1090.25 23556.00 232459.50 1089.68 23556.00 232466.00 1089.64 23556.00 232472.50 1089.35 23556.00 232479.00 1088.71 23556.00 232485.50 1088.35 23556.00 232492.00 1088.02 23556.00 232498.50 1087.66 23556.00 232505.00 1087.43 23556.00 232511.50 1087.21 23556.00 232518.00 1086.91 23556.00 232524.50 1086.54 23556.00 232531.00 1085.83 23556.00 232537.50 1085.57 23556.00 232544.00 1085.06 23556.00 232550.50 1084.61 23556.00 232557.00 1084.39 23556.00 232563.50 1083.91 23556.00 232570.00 1083.35 23556.00 232576.50 1083.05 23556.00 232583.00 1082.70 23556.00 232589.50 1082.38 23556.00 232596.00 1082.18 23556.00 232602.50 1081.81 23556.00 232609.00 1081.36 23556.00 232615.50 1080.78 23556.00 232622.00 1080.45 23556.00 232628.50 1080.14 23556.00 232635.00 1080.00 23556.00 232641.50 1079.86 23556.00 232648.00 1079.66 23556.00 232654.50 1079.64 23556.00 232661.00 1079.48 23556.00 232667.50 1079.03 23556.00 232674.00 1078.70 23556.00 232680.50 1078.60 23556.00 232687.00 1078.21 23556.00 232693.50 1078.29 23556.00 232700.00 1078.05 23556.00 232706.50 1077.83 23556.00 232713.00 1077.85 23556.00 232719.50 1077.68 23556.00 232726.00 1077.87 23556.00 232732.50 1077.36 23556.00 232739.00 1077.42 23556.00 232745.50 1076.94 23556.00 232752.00 1076.58 23556.00 232758.50 1076.63 23556.00 232765.00 1076.52 23556.00 232771.50 1076.28 23556.00 232778.00 1075.94 23556.00 232784.50 1075.93 23556.00 232791.00 1075.88 23556.00 232797.50 1075.93 23556.00 232804.00 1075.72 23556.00 232810.50 1075.78 23556.00 232817.00 1075.69 23556.00 232823.50 1075.78 23556.00 232830.00 1075.44 23556.00 232836.50 1075.23 23556.00 232843.00 1075.18 23556.00 232849.50 1075.29 23556.00 232856.00 1075.31 23556.00 232862.50 1075.29 23556.00 232869.00 1075.35 23556.00 232875.50 1075.59 23556.00 232882.00 1075.73 23556.00 232888.50 1075.62 23556.00 232895.00 1075.47 23556.00 232901.50 1075.68 23556.00 232908.00 1075.56 23556.00 232914.50 1075.05 23556.00 232921.00 1074.98 23556.00 232927.50 1074.73 23556.00 232934.00 1074.84 23556.00 232940.50 1074.84 23556.00 232947.00 1074.66 23556.00 232953.50 1074.56 23556.00 232960.00 1074.06 23556.00 232966.50 1074.02 23556.00 232973.00 1074.04 23556.00 232979.50 1073.84 23556.00 232986.00 1073.79 23556.00 232992.50 1073.71 23556.00 232999.00 1073.77 23556.00 233005.50 1073.57 23556.00 233012.00 1073.61 23556.00 233018.50 1073.39 23556.00 233025.00 1073.23 23556.00 233031.50 1073.05 23556.00 233038.00 1073.22 23556.00 233044.50 1073.08 23556.00 233051.00 1073.06 23556.00 233057.50 1072.92 23556.00 233064.00 1072.63 23556.00 233070.50 1072.57 23556.00 233077.00 1072.39 23556.00 233083.50 1072.43 23556.00 233090.00 1072.50 23556.00 233096.50 1072.22 23556.00 233103.00 1072.19 23556.00 233109.50 1071.58 23556.00 233116.00 1070.74 23556.00 233122.50 1070.13 23556.00 233129.00 1069.96 23556.00 233135.50 1069.95 23556.00 233142.00 1069.65 23556.00 233148.50 1069.44 23556.00 233155.00 1069.47 23556.00 233161.50 1069.38 23556.00 233168.00 1069.33 23556.00 233174.50 1069.29 23556.00 233181.00 1069.25 23556.00 233187.50 1069.09 23556.00 233194.00 1068.61 23556.00 233200.50 1068.34 23556.00 233207.00 1068.16 23556.00 233213.50 1068.13 23556.00 233220.00 1067.88 23556.00 233226.50 1067.59 23556.00 233233.00 1067.22 23556.00 233239.50 1066.81 23556.00 233246.00 1066.49 23556.00 233252.50 1066.16 23556.00 233259.00 1065.82 23556.00 233265.50 1065.45 23556.00 233272.00 1065.04 23556.00 233278.50 1064.78 23556.00 233285.00 1064.44 23556.00 233291.50 1063.92 23556.00 233298.00 1063.35 23556.00 233304.50 1062.96 23556.00 233311.00 1062.76 23556.00 233317.50 1062.60 23556.00 233324.00 1062.40 23556.00 233330.50 1062.10 23556.00 233337.00 1061.72 23556.00 233343.50 1061.65 23556.00 233350.00 1061.83 23556.00 233356.50 1061.90 23556.00 233363.00 1061.56 23556.00 233369.50 1061.10 23556.00 233376.00 1060.80 23556.00 233382.50 1061.11 23556.00 233389.00 1060.65 23556.00 233395.50 1060.81 23556.00 233402.00 1060.49 23556.00 233408.50 1060.33 23556.00 233415.00 1060.53 23556.00 233421.50 1060.93 23556.00 233428.00 1060.69 23556.00 233434.50 1060.32 23556.00 233441.00 1060.40 23556.00 233447.50 1060.39 23556.00 233454.00 1059.87 23556.00 233460.50 1059.71 23556.00 233467.00 1059.37 23556.00 233473.50 1059.46 23556.00 233480.00 1059.27 23556.00 233486.50 1058.79 23556.00 233493.00 1058.55 23556.00 233499.50 1057.91 23556.00 233506.00 1058.15 23556.00 233512.50 1058.56 23556.00 233519.00 1059.10 23556.00 233525.50 1058.87 23556.00 233532.00 1057.77 23556.00 233538.50 1057.09 23556.00 233545.00 1057.22 23556.00 233551.50 1057.32 23556.00 233558.00 1056.52 23556.00 233564.50 1056.40 23556.00 233571.00 1055.98 23556.00 233577.50 1055.74 23556.00 233584.00 1055.82 23556.00 233590.50 1055.42 23556.00 233597.00 1054.99 23556.00 233603.50 1054.93 23556.00 233610.00 1054.65 23556.00 233616.50 1054.53 23556.00 233623.00 1054.28 23556.00 233629.50 1053.89 23556.00 233636.00 1053.59 23556.00 233642.50 1053.25 23556.00 233649.00 1053.05 23556.00 233655.50 1053.20 23556.00 233662.00 1053.33 23556.00 233668.50 1053.56 23556.00 233675.00 1053.68 23556.00 233681.50 1053.51 23556.00 233688.00 1053.56 23556.00 233694.50 1053.70 23556.00 233701.00 1053.59 23556.00 233707.50 1053.59 23556.00 233714.00 1053.60 23556.00 233720.50 1053.37 23556.00 233727.00 1053.33 23556.00 233733.50 1053.33 23556.00 233740.00 1053.44 23556.00 233746.50 1053.10 23556.00 233753.00 1052.90 23556.00 233759.50 1052.94 23556.00 233766.00 1052.87 23556.00 233772.50 1052.79 23556.00 233779.00 1052.88 23556.00 233785.50 1052.90 23556.00 233792.00 1052.95 23556.00 233798.50 1052.99 23556.00 233805.00 1052.99 23556.00 233811.50 1052.97 23556.00 233818.00 1052.89 23556.00 233824.50 1052.96 23556.00 233831.00 1052.82 23556.00 233837.50 1052.78 23556.00 233844.00 1052.75 23556.00 233850.50 1052.97 23556.00 233857.00 1052.97 23556.00 233863.50 1053.34 23556.00 233870.00 1053.33 23556.00 233876.50 1053.25 23556.00 233883.00 1053.31 23556.00 233889.50 1052.61 23556.00 233896.00 1052.21 23556.00 233902.50 1051.64 23556.00 233909.00 1050.87 23556.00 233915.50 1049.93 23556.00 233922.00 1049.22 23556.00 233928.50 1048.32 23556.00 233935.00 1045.86 23556.00 233941.50 1044.38 23556.00 233948.00 1043.12 23556.00 233954.50 1042.88 23556.00 233961.00 1042.44 23556.00 233967.50 1042.48 23556.00 233974.00 1042.43 23556.00 233980.50 1043.23 23556.00 233987.00 1044.10 23556.00 233993.50 1044.28 23556.00 234000.00 1044.26 23556.00 234006.50 1044.25 23556.00 234013.00 1044.31 23556.00 234019.50 1043.61 23556.00 234026.00 1044.66 23556.00 234032.50 1045.96 23556.00 234039.00 1046.78 23556.00 234045.50 1047.08 23556.00 234052.00 1047.37 23556.00 234058.50 1046.90 23556.00 234065.00 1046.60 23556.00 234071.50 1046.60 23556.00 234078.00 1046.38 23556.00 234084.50 1046.47 23556.00 234091.00 1045.99 23556.00 234097.50 1046.22 23556.00 234104.00 1046.27 23556.00 234110.50 1045.85 23556.00 234117.00 1045.79 23556.00 234123.50 1046.31 23556.00 234130.00 1046.59 23556.00 234136.50 1046.87 23556.00 234143.00 1047.22 23556.00 234149.50 1047.38 23556.00 234156.00 1047.03 23556.00 234162.50 1046.74 23556.00 234169.00 1046.38 23556.00 234175.50 1046.55 23556.00 234182.00 1046.29 23556.00 234188.50 1045.97 23556.00 234195.00 1045.97 23556.00 234201.50 1046.34 23556.00 234208.00 1046.65 23556.00 234214.50 1047.02 23556.00 234221.00 1046.77 23556.00 234227.50 1046.67 23556.00 234234.00 1046.57 23556.00 234240.50 1047.45 23556.00 234247.00 1047.36 23556.00 234253.50 1047.15 23556.00 234260.00 1046.92 23556.00 234266.50 1046.80 23556.00 234273.00 1047.32 23556.00 234279.50 1047.39 23556.00 234286.00 1047.20 23556.00 234292.50 1047.11 23556.00 234299.00 1047.01 23556.00 234305.50 1047.10 23556.00 234312.00 1046.73 23556.00 234318.50 1046.80 23556.00 234325.00 1047.37 23556.00 234331.50 1046.50 23556.00 234338.00 1045.96 23556.00 234344.50 1045.98 23556.00 234351.00 1045.71 23556.00 234357.50 1045.88 23556.00 234364.00 1045.64 23556.00 234370.50 1045.47 23556.00 234377.00 1045.66 23556.00 234383.50 1045.69 23556.00 234390.00 1044.93 23556.00 234396.50 1044.57 23556.00 234403.00 1044.02 23556.00 234409.50 1043.95 23556.00 234416.00 1044.03 23556.00 234422.50 1044.03 23556.00 234429.00 1043.67 23556.00 234435.50 1044.23 23556.00 234442.00 1044.26 23556.00 234448.50 1044.38 23556.00 234455.00 1044.39 23556.00 234461.50 1044.51 23556.00 234468.00 1044.29 23556.00 234474.50 1044.05 23556.00 234481.00 1044.27 23556.00 234487.50 1044.67 23556.00 234494.00 1044.73 23556.00 234500.50 1044.55 23556.00 234507.00 1044.61 23556.00 234513.50 1044.60 23556.00 234520.00 1044.56 23556.00 234526.50 1044.10 23556.00 234533.00 1043.68 23556.00 234539.50 1043.48 23556.00 234546.00 1043.20 23556.00 234552.50 1042.89 23556.00 234559.00 1042.74 23556.00 234565.50 1042.85 23556.00 234572.00 1043.20 23556.00 234578.50 1043.13 23556.00 234585.00 1043.18 23556.00 234591.50 1043.34 23556.00 234598.00 1042.99 23556.00 234604.50 1042.88 23556.00 234611.00 1042.92 23556.00 234617.50 1043.10 23556.00 234624.00 1043.10 23556.00 234630.50 1042.94 23556.00 234637.00 1043.05 23556.00 234643.50 1042.94 23556.00 234650.00 1042.57 23556.00 234656.50 1042.17 23556.00 234663.00 1042.21 23556.00 234669.50 1042.28 23556.00 234676.00 1042.21 23556.00 234682.50 1042.11 23556.00 234689.00 1041.87 23556.00 234695.50 1041.88 23556.00 234702.00 1041.75 23556.00 234708.50 1041.87 23556.00 234715.00 1041.96 23556.00 234721.50 1041.95 23556.00 234728.00 1041.75 23556.00 234734.50 1041.72 23556.00 234741.00 1041.96 23556.00 234747.50 1041.79 23556.00 234754.00 1041.65 23556.00 234760.50 1041.59 23556.00 234767.00 1041.84 23556.00 234773.50 1041.83 23556.00 234780.00 1041.72 23556.00 234786.50 1042.01 23556.00 234793.00 1042.28 23556.00 234799.50 1042.34 23556.00 234806.00 1042.20 23556.00 234812.50 1042.24 23556.00 234819.00 1042.53 23556.00 234825.50 1042.74 23556.00 234832.00 1043.08 23556.00 234838.50 1042.97 23556.00 234845.00 1043.18 23556.00 234851.50 1043.67 23556.00 234858.00 1044.28 23556.00 234864.50 1044.92 23556.00 234871.00 1045.21 23556.00 234877.50 1045.97 23556.00 234884.00 1045.92 23556.00 234890.50 1046.52 23556.00 234897.00 1045.99 23556.00 234903.50 1046.03 23556.00 234910.00 1046.19 23556.00 234916.50 1046.36 23556.00 234923.00 1046.55 23556.00 234929.50 1046.78 23556.00 234936.00 1046.99 23556.00 234942.50 1047.20 23556.00 234949.00 1047.41 23556.00 234955.50 1047.36 23556.00 234962.00 1047.33 23556.00 234968.50 1047.35 23556.00 234975.00 1047.30 23556.00 234981.50 1047.20 23556.00 234988.00 1047.10 23556.00 234994.50 1046.99 23556.00 235001.00 1046.86 23556.00 235007.50 1046.81 23556.00 235014.00 1046.44 23556.00 235020.50 1046.07 23556.00 235027.00 1045.78 23556.00 235033.50 1045.62 23556.00 235040.00 1045.53 23556.00 235046.50 1045.47 23556.00 235053.00 1045.40 23556.00 235059.50 1045.34 23556.00 235066.00 1045.28 23556.00 235072.50 1045.22 23556.00 235079.00 1045.08 23556.00 235085.50 1044.75 23556.00 235092.00 1044.52 23556.00 235098.50 1044.58 23556.00 235105.00 1045.41 23556.00 235111.50 1046.10 23556.00 235118.00 1046.27 23556.00 235124.50 1046.06 23556.00 235131.00 1046.12 23556.00 235137.50 1045.72 23556.00 235144.00 1045.29 23556.00 235150.50 1045.25 23556.00 235157.00 1044.59 23556.00 235163.50 1044.21 23556.00 235170.00 1043.39 23556.00 235176.50 1042.51 23556.00 235183.00 1042.59 23556.00 235189.50 1041.85 23556.00 235196.00 1041.33 23556.00 235202.50 1040.88 23556.00 235209.00 1039.13 23556.00 235215.50 1037.10 23556.00 235222.00 1036.78 23556.00 235228.50 1036.61 23556.00 235235.00 1035.94 23556.00 235241.50 1033.39 23556.00 235248.00 1031.45 23556.00 235254.50 1031.43 23556.00 235261.00 1031.42 23556.00 235267.50 1031.40 23556.00 235274.00 1031.38 23556.00 235280.50 1032.96 23556.00 235287.00 1036.21 23556.00 235293.50 1037.48 23556.00 235300.00 1038.51 23556.00 235306.50 1039.66 23556.00 235313.00 1041.30 23556.00 235319.50 1040.98 23556.00 235326.00 1040.30 23556.00 235332.50 1039.81 23556.00 235339.00 1039.30 23556.00 235345.50 1038.70 23556.00 235352.00 1038.39 23556.00 235358.50 1038.07 23556.00 235365.00 1036.92 23556.00 235371.50 1037.93 23556.00 235378.00 1038.66 23556.00 235384.50 1039.00 23556.00 235391.00 1039.69 23556.00 235397.50 1040.13 23556.00 235404.00 1039.68 23556.00 235410.50 1040.01 23556.00 235417.00 1040.35 23556.00 235423.50 1040.83 23556.00 235430.00 1041.59 23556.00 235436.50 1041.63 23556.00 235443.00 1041.83 23556.00 235449.50 1041.35 23556.00 235456.00 1040.82 23556.00 235462.50 1041.30 23556.00 235469.00 1040.83 23556.00 235475.50 1040.95 23556.00 235482.00 1040.82 23556.00 235488.50 1040.31 23556.00 235495.00 1040.22 23556.00 235501.50 1040.01 23556.00 235508.00 1039.75 23556.00 235514.50 1039.79 23556.00 235521.00 1039.87 23556.00 235527.50 1039.56 23556.00 235534.00 1039.99 23556.00 235540.50 1039.60 23556.00 235547.00 1039.81 23556.00 235553.50 1040.56 23556.00 235560.00 1039.85 23556.00 235566.50 1039.47 23556.00 235573.00 1039.54 23556.00 235579.50 1039.48 23556.00 235586.00 1039.92 23556.00 235592.50 1039.82 23556.00 235599.00 1039.63 23556.00 235605.50 1038.98 23556.00 235612.00 1039.09 23556.00 235618.50 1039.01 23556.00 235625.00 1039.07 23556.00 235631.50 1039.09 23556.00 235638.00 1038.81 23556.00 235644.50 1038.49 23556.00 235651.00 1038.24 23556.00 235657.50 1038.43 23556.00 235664.00 1038.25 23556.00 235670.50 1038.29 23556.00 235677.00 1038.51 23556.00 235683.50 1038.47 23556.00 235690.00 1037.73 23556.00 235696.50 1037.99 23556.00 235703.00 1037.81 23556.00 235709.50 1037.71 23556.00 235716.00 1037.67 23556.00 235722.50 1036.96 23556.00 235729.00 1036.74 23556.00 235735.50 1037.12 23556.00 235742.00 1037.20 23556.00 235748.50 1037.24 23556.00 235755.00 1036.90 23556.00 235761.50 1036.54 23556.00 235768.00 1036.47 23556.00 235774.50 1036.65 23556.00 235781.00 1037.15 23556.00 235787.50 1036.52 23556.00 235794.00 1036.52 23556.00 235800.50 1036.20 23556.00 235807.00 1035.89 23556.00 235813.50 1035.58 23556.00 235820.00 1035.21 23556.00 235826.50 1035.11 23556.00 235833.00 1034.97 23556.00 235839.50 1035.24 23556.00 235846.00 1035.54 23556.00 235852.50 1035.15 23556.00 235859.00 1035.64 23556.00 235865.50 1036.18 23556.00 235872.00 1036.24 23556.00 235878.50 1036.27 23556.00 235885.00 1036.29 23556.00 235891.50 1036.85 23556.00 235898.00 1037.33 23556.00 235904.50 1037.15 23556.00 235911.00 1036.74 23556.00 235917.50 1036.29 23556.00 235924.00 1036.13 23556.00 235930.50 1036.14 23556.00 235937.00 1034.76 23556.00 235943.50 1034.65 23556.00 235950.00 1034.53 23556.00 235956.50 1034.42 23556.00 235963.00 1034.41 23556.00 235969.50 1034.83 23556.00 235976.00 1035.32 23556.00 235982.50 1035.53 23556.00 235989.00 1035.56 23556.00 235995.50 1035.53 23562.50 232004.50 1127.23 23562.50 232011.00 1127.66 23562.50 232017.50 1128.55 23562.50 232024.00 1128.64 23562.50 232030.50 1129.02 23562.50 232037.00 1129.32 23562.50 232043.50 1129.60 23562.50 232050.00 1130.02 23562.50 232056.50 1130.05 23562.50 232063.00 1129.76 23562.50 232069.50 1129.37 23562.50 232076.00 1129.19 23562.50 232082.50 1128.75 23562.50 232089.00 1127.10 23562.50 232095.50 1126.03 23562.50 232102.00 1124.89 23562.50 232108.50 1123.74 23562.50 232115.00 1122.54 23562.50 232121.50 1121.34 23562.50 232128.00 1120.13 23562.50 232134.50 1118.95 23562.50 232141.00 1117.37 23562.50 232147.50 1115.27 23562.50 232154.00 1113.35 23562.50 232160.50 1111.79 23562.50 232167.00 1110.32 23562.50 232173.50 1108.85 23562.50 232180.00 1107.31 23562.50 232186.50 1105.69 23562.50 232193.00 1104.16 23562.50 232199.50 1103.12 23562.50 232206.00 1102.32 23562.50 232212.50 1101.43 23562.50 232219.00 1101.22 23562.50 232225.50 1099.75 23562.50 232232.00 1098.84 23562.50 232238.50 1097.41 23562.50 232245.00 1096.30 23562.50 232251.50 1095.47 23562.50 232258.00 1094.83 23562.50 232264.50 1094.29 23562.50 232271.00 1093.21 23562.50 232277.50 1092.76 23562.50 232284.00 1092.26 23562.50 232290.50 1092.62 23562.50 232297.00 1092.23 23562.50 232303.50 1092.90 23562.50 232310.00 1093.33 23562.50 232316.50 1092.74 23562.50 232323.00 1093.43 23562.50 232329.50 1093.83 23562.50 232336.00 1094.07 23562.50 232342.50 1094.14 23562.50 232349.00 1094.31 23562.50 232355.50 1094.10 23562.50 232362.00 1094.07 23562.50 232368.50 1093.55 23562.50 232375.00 1092.92 23562.50 232381.50 1092.83 23562.50 232388.00 1092.64 23562.50 232394.50 1092.24 23562.50 232401.00 1092.12 23562.50 232407.50 1091.85 23562.50 232414.00 1091.55 23562.50 232420.50 1091.10 23562.50 232427.00 1090.90 23562.50 232433.50 1090.80 23562.50 232440.00 1090.35 23562.50 232446.50 1089.99 23562.50 232453.00 1089.54 23562.50 232459.50 1089.38 23562.50 232466.00 1088.93 23562.50 232472.50 1088.61 23562.50 232479.00 1088.18 23562.50 232485.50 1087.92 23562.50 232492.00 1087.72 23562.50 232498.50 1087.65 23562.50 232505.00 1087.17 23562.50 232511.50 1086.74 23562.50 232518.00 1086.35 23562.50 232524.50 1086.14 23562.50 232531.00 1085.34 23562.50 232537.50 1085.37 23562.50 232544.00 1084.58 23562.50 232550.50 1084.26 23562.50 232557.00 1083.91 23562.50 232563.50 1083.69 23562.50 232570.00 1083.44 23562.50 232576.50 1083.25 23562.50 232583.00 1082.58 23562.50 232589.50 1082.51 23562.50 232596.00 1082.09 23562.50 232602.50 1081.56 23562.50 232609.00 1081.33 23562.50 232615.50 1080.95 23562.50 232622.00 1080.44 23562.50 232628.50 1080.21 23562.50 232635.00 1079.89 23562.50 232641.50 1079.63 23562.50 232648.00 1079.41 23562.50 232654.50 1079.32 23562.50 232661.00 1078.85 23562.50 232667.50 1078.59 23562.50 232674.00 1078.44 23562.50 232680.50 1078.41 23562.50 232687.00 1078.48 23562.50 232693.50 1078.12 23562.50 232700.00 1077.78 23562.50 232706.50 1077.45 23562.50 232713.00 1077.49 23562.50 232719.50 1077.36 23562.50 232726.00 1077.49 23562.50 232732.50 1077.21 23562.50 232739.00 1076.84 23562.50 232745.50 1076.75 23562.50 232752.00 1076.63 23562.50 232758.50 1076.53 23562.50 232765.00 1076.10 23562.50 232771.50 1076.20 23562.50 232778.00 1076.01 23562.50 232784.50 1076.00 23562.50 232791.00 1076.10 23562.50 232797.50 1075.58 23562.50 232804.00 1075.48 23562.50 232810.50 1075.14 23562.50 232817.00 1075.17 23562.50 232823.50 1075.26 23562.50 232830.00 1074.94 23562.50 232836.50 1074.70 23562.50 232843.00 1074.75 23562.50 232849.50 1075.00 23562.50 232856.00 1074.66 23562.50 232862.50 1074.88 23562.50 232869.00 1075.24 23562.50 232875.50 1075.57 23562.50 232882.00 1075.92 23562.50 232888.50 1075.70 23562.50 232895.00 1075.70 23562.50 232901.50 1075.79 23562.50 232908.00 1075.13 23562.50 232914.50 1074.69 23562.50 232921.00 1074.58 23562.50 232927.50 1074.54 23562.50 232934.00 1074.44 23562.50 232940.50 1074.35 23562.50 232947.00 1074.11 23562.50 232953.50 1074.10 23562.50 232960.00 1073.82 23562.50 232966.50 1073.68 23562.50 232973.00 1074.16 23562.50 232979.50 1073.99 23562.50 232986.00 1073.63 23562.50 232992.50 1073.83 23562.50 232999.00 1073.79 23562.50 233005.50 1073.09 23562.50 233012.00 1073.19 23562.50 233018.50 1073.24 23562.50 233025.00 1073.20 23562.50 233031.50 1072.88 23562.50 233038.00 1073.17 23562.50 233044.50 1073.05 23562.50 233051.00 1072.86 23562.50 233057.50 1072.71 23562.50 233064.00 1072.49 23562.50 233070.50 1072.43 23562.50 233077.00 1072.00 23562.50 233083.50 1072.24 23562.50 233090.00 1072.22 23562.50 233096.50 1071.51 23562.50 233103.00 1072.07 23562.50 233109.50 1071.45 23562.50 233116.00 1070.37 23562.50 233122.50 1069.66 23562.50 233129.00 1069.59 23562.50 233135.50 1069.59 23562.50 233142.00 1069.53 23562.50 233148.50 1069.34 23562.50 233155.00 1069.07 23562.50 233161.50 1069.13 23562.50 233168.00 1068.93 23562.50 233174.50 1068.93 23562.50 233181.00 1069.12 23562.50 233187.50 1068.91 23562.50 233194.00 1068.61 23562.50 233200.50 1068.01 23562.50 233207.00 1067.82 23562.50 233213.50 1067.82 23562.50 233220.00 1067.45 23562.50 233226.50 1066.98 23562.50 233233.00 1066.68 23562.50 233239.50 1066.32 23562.50 233246.00 1066.03 23562.50 233252.50 1065.75 23562.50 233259.00 1065.43 23562.50 233265.50 1065.03 23562.50 233272.00 1064.69 23562.50 233278.50 1064.16 23562.50 233285.00 1063.91 23562.50 233291.50 1063.48 23562.50 233298.00 1062.84 23562.50 233304.50 1062.37 23562.50 233311.00 1062.12 23562.50 233317.50 1061.99 23562.50 233324.00 1061.85 23562.50 233330.50 1061.67 23562.50 233337.00 1061.39 23562.50 233343.50 1061.25 23562.50 233350.00 1061.48 23562.50 233356.50 1061.33 23562.50 233363.00 1061.09 23562.50 233369.50 1060.72 23562.50 233376.00 1060.37 23562.50 233382.50 1060.61 23562.50 233389.00 1060.30 23562.50 233395.50 1060.38 23562.50 233402.00 1060.04 23562.50 233408.50 1060.22 23562.50 233415.00 1060.16 23562.50 233421.50 1060.12 23562.50 233428.00 1060.25 23562.50 233434.50 1060.13 23562.50 233441.00 1060.24 23562.50 233447.50 1059.78 23562.50 233454.00 1059.49 23562.50 233460.50 1059.21 23562.50 233467.00 1059.07 23562.50 233473.50 1058.77 23562.50 233480.00 1058.67 23562.50 233486.50 1058.55 23562.50 233493.00 1058.27 23562.50 233499.50 1057.62 23562.50 233506.00 1057.70 23562.50 233512.50 1058.05 23562.50 233519.00 1058.70 23562.50 233525.50 1058.28 23562.50 233532.00 1057.42 23562.50 233538.50 1056.82 23562.50 233545.00 1056.68 23562.50 233551.50 1056.60 23562.50 233558.00 1056.07 23562.50 233564.50 1055.92 23562.50 233571.00 1055.75 23562.50 233577.50 1055.45 23562.50 233584.00 1055.36 23562.50 233590.50 1055.52 23562.50 233597.00 1054.80 23562.50 233603.50 1054.44 23562.50 233610.00 1054.09 23562.50 233616.50 1053.38 23562.50 233623.00 1052.94 23562.50 233629.50 1052.84 23562.50 233636.00 1053.10 23562.50 233642.50 1053.25 23562.50 233649.00 1053.32 23562.50 233655.50 1053.83 23562.50 233662.00 1053.83 23562.50 233668.50 1053.80 23562.50 233675.00 1053.79 23562.50 233681.50 1053.80 23562.50 233688.00 1053.75 23562.50 233694.50 1053.65 23562.50 233701.00 1053.51 23562.50 233707.50 1053.43 23562.50 233714.00 1053.33 23562.50 233720.50 1053.08 23562.50 233727.00 1052.92 23562.50 233733.50 1052.85 23562.50 233740.00 1052.76 23562.50 233746.50 1052.64 23562.50 233753.00 1052.47 23562.50 233759.50 1052.52 23562.50 233766.00 1052.51 23562.50 233772.50 1052.44 23562.50 233779.00 1052.46 23562.50 233785.50 1052.47 23562.50 233792.00 1052.49 23562.50 233798.50 1052.57 23562.50 233805.00 1052.51 23562.50 233811.50 1052.58 23562.50 233818.00 1052.59 23562.50 233824.50 1052.61 23562.50 233831.00 1052.73 23562.50 233837.50 1052.88 23562.50 233844.00 1052.63 23562.50 233850.50 1052.98 23562.50 233857.00 1052.72 23562.50 233863.50 1052.84 23562.50 233870.00 1052.85 23562.50 233876.50 1053.06 23562.50 233883.00 1052.94 23562.50 233889.50 1052.88 23562.50 233896.00 1053.13 23562.50 233902.50 1052.82 23562.50 233909.00 1052.52 23562.50 233915.50 1051.90 23562.50 233922.00 1050.99 23562.50 233928.50 1049.34 23562.50 233935.00 1046.55 23562.50 233941.50 1043.85 23562.50 233948.00 1042.83 23562.50 233954.50 1042.47 23562.50 233961.00 1042.67 23562.50 233967.50 1042.85 23562.50 233974.00 1042.65 23562.50 233980.50 1044.25 23562.50 233987.00 1044.71 23562.50 233993.50 1045.00 23562.50 234000.00 1044.61 23562.50 234006.50 1044.49 23562.50 234013.00 1045.05 23562.50 234019.50 1044.43 23562.50 234026.00 1046.21 23562.50 234032.50 1047.04 23562.50 234039.00 1047.68 23562.50 234045.50 1047.48 23562.50 234052.00 1046.92 23562.50 234058.50 1046.81 23562.50 234065.00 1046.85 23562.50 234071.50 1046.86 23562.50 234078.00 1046.40 23562.50 234084.50 1045.88 23562.50 234091.00 1046.01 23562.50 234097.50 1045.64 23562.50 234104.00 1045.41 23562.50 234110.50 1045.36 23562.50 234117.00 1045.17 23562.50 234123.50 1045.09 23562.50 234130.00 1045.73 23562.50 234136.50 1046.69 23562.50 234143.00 1047.07 23562.50 234149.50 1045.87 23562.50 234156.00 1046.00 23562.50 234162.50 1045.72 23562.50 234169.00 1045.82 23562.50 234175.50 1045.40 23562.50 234182.00 1045.19 23562.50 234188.50 1045.06 23562.50 234195.00 1044.88 23562.50 234201.50 1045.09 23562.50 234208.00 1045.03 23562.50 234214.50 1045.42 23562.50 234221.00 1045.56 23562.50 234227.50 1045.47 23562.50 234234.00 1045.52 23562.50 234240.50 1046.00 23562.50 234247.00 1046.12 23562.50 234253.50 1046.06 23562.50 234260.00 1045.73 23562.50 234266.50 1046.32 23562.50 234273.00 1046.79 23562.50 234279.50 1047.24 23562.50 234286.00 1047.12 23562.50 234292.50 1047.36 23562.50 234299.00 1047.20 23562.50 234305.50 1047.03 23562.50 234312.00 1047.27 23562.50 234318.50 1047.65 23562.50 234325.00 1047.38 23562.50 234331.50 1047.10 23562.50 234338.00 1046.11 23562.50 234344.50 1046.10 23562.50 234351.00 1046.00 23562.50 234357.50 1046.43 23562.50 234364.00 1046.47 23562.50 234370.50 1046.32 23562.50 234377.00 1046.51 23562.50 234383.50 1046.19 23562.50 234390.00 1045.86 23562.50 234396.50 1045.51 23562.50 234403.00 1044.83 23562.50 234409.50 1044.32 23562.50 234416.00 1044.04 23562.50 234422.50 1043.50 23562.50 234429.00 1043.59 23562.50 234435.50 1044.08 23562.50 234442.00 1044.26 23562.50 234448.50 1044.49 23562.50 234455.00 1044.47 23562.50 234461.50 1044.33 23562.50 234468.00 1043.63 23562.50 234474.50 1043.73 23562.50 234481.00 1044.14 23562.50 234487.50 1044.71 23562.50 234494.00 1044.44 23562.50 234500.50 1044.40 23562.50 234507.00 1044.68 23562.50 234513.50 1044.65 23562.50 234520.00 1044.42 23562.50 234526.50 1044.01 23562.50 234533.00 1043.59 23562.50 234539.50 1043.38 23562.50 234546.00 1043.21 23562.50 234552.50 1042.99 23562.50 234559.00 1042.82 23562.50 234565.50 1042.92 23562.50 234572.00 1043.30 23562.50 234578.50 1043.60 23562.50 234585.00 1043.33 23562.50 234591.50 1043.31 23562.50 234598.00 1042.96 23562.50 234604.50 1043.01 23562.50 234611.00 1043.05 23562.50 234617.50 1042.87 23562.50 234624.00 1043.08 23562.50 234630.50 1042.87 23562.50 234637.00 1042.99 23562.50 234643.50 1043.01 23562.50 234650.00 1042.81 23562.50 234656.50 1042.40 23562.50 234663.00 1042.38 23562.50 234669.50 1042.44 23562.50 234676.00 1042.63 23562.50 234682.50 1042.22 23562.50 234689.00 1042.30 23562.50 234695.50 1042.09 23562.50 234702.00 1041.77 23562.50 234708.50 1042.03 23562.50 234715.00 1042.10 23562.50 234721.50 1042.02 23562.50 234728.00 1041.77 23562.50 234734.50 1042.04 23562.50 234741.00 1042.03 23562.50 234747.50 1041.80 23562.50 234754.00 1041.74 23562.50 234760.50 1041.84 23562.50 234767.00 1041.81 23562.50 234773.50 1042.00 23562.50 234780.00 1042.07 23562.50 234786.50 1042.12 23562.50 234793.00 1042.15 23562.50 234799.50 1042.17 23562.50 234806.00 1042.43 23562.50 234812.50 1042.57 23562.50 234819.00 1042.77 23562.50 234825.50 1042.86 23562.50 234832.00 1043.00 23562.50 234838.50 1043.24 23562.50 234845.00 1043.74 23562.50 234851.50 1044.11 23562.50 234858.00 1044.56 23562.50 234864.50 1045.37 23562.50 234871.00 1045.47 23562.50 234877.50 1046.10 23562.50 234884.00 1046.54 23562.50 234890.50 1046.52 23562.50 234897.00 1045.90 23562.50 234903.50 1046.16 23562.50 234910.00 1046.28 23562.50 234916.50 1046.43 23562.50 234923.00 1046.57 23562.50 234929.50 1046.75 23562.50 234936.00 1046.94 23562.50 234942.50 1047.27 23562.50 234949.00 1047.33 23562.50 234955.50 1047.26 23562.50 234962.00 1047.37 23562.50 234968.50 1047.53 23562.50 234975.00 1047.38 23562.50 234981.50 1047.31 23562.50 234988.00 1047.23 23562.50 234994.50 1047.13 23562.50 235001.00 1047.01 23562.50 235007.50 1046.70 23562.50 235014.00 1046.50 23562.50 235020.50 1046.06 23562.50 235027.00 1045.78 23562.50 235033.50 1045.71 23562.50 235040.00 1045.61 23562.50 235046.50 1045.56 23562.50 235053.00 1045.49 23562.50 235059.50 1045.42 23562.50 235066.00 1045.42 23562.50 235072.50 1045.35 23562.50 235079.00 1045.07 23562.50 235085.50 1044.57 23562.50 235092.00 1044.85 23562.50 235098.50 1045.49 23562.50 235105.00 1046.00 23562.50 235111.50 1046.27 23562.50 235118.00 1046.10 23562.50 235124.50 1045.79 23562.50 235131.00 1045.57 23562.50 235137.50 1045.35 23562.50 235144.00 1044.94 23562.50 235150.50 1044.64 23562.50 235157.00 1044.07 23562.50 235163.50 1043.33 23562.50 235170.00 1042.74 23562.50 235176.50 1041.98 23562.50 235183.00 1042.29 23562.50 235189.50 1041.56 23562.50 235196.00 1040.09 23562.50 235202.50 1039.10 23562.50 235209.00 1038.21 23562.50 235215.50 1036.43 23562.50 235222.00 1036.18 23562.50 235228.50 1035.49 23562.50 235235.00 1035.05 23562.50 235241.50 1032.36 23562.50 235248.00 1031.47 23562.50 235254.50 1031.45 23562.50 235261.00 1031.43 23562.50 235267.50 1031.42 23562.50 235274.00 1034.86 23562.50 235280.50 1035.60 23562.50 235287.00 1037.34 23562.50 235293.50 1038.61 23562.50 235300.00 1039.64 23562.50 235306.50 1040.46 23562.50 235313.00 1040.85 23562.50 235319.50 1040.48 23562.50 235326.00 1039.85 23562.50 235332.50 1039.28 23562.50 235339.00 1038.82 23562.50 235345.50 1038.40 23562.50 235352.00 1038.12 23562.50 235358.50 1037.73 23562.50 235365.00 1037.28 23562.50 235371.50 1038.05 23562.50 235378.00 1039.06 23562.50 235384.50 1039.53 23562.50 235391.00 1039.85 23562.50 235397.50 1040.08 23562.50 235404.00 1040.21 23562.50 235410.50 1040.27 23562.50 235417.00 1040.72 23562.50 235423.50 1041.12 23562.50 235430.00 1041.41 23562.50 235436.50 1041.36 23562.50 235443.00 1041.87 23562.50 235449.50 1041.84 23562.50 235456.00 1041.60 23562.50 235462.50 1041.09 23562.50 235469.00 1040.63 23562.50 235475.50 1040.51 23562.50 235482.00 1040.27 23562.50 235488.50 1040.17 23562.50 235495.00 1040.22 23562.50 235501.50 1040.16 23562.50 235508.00 1039.67 23562.50 235514.50 1039.23 23562.50 235521.00 1039.75 23562.50 235527.50 1039.80 23562.50 235534.00 1039.64 23562.50 235540.50 1039.53 23562.50 235547.00 1039.49 23562.50 235553.50 1039.55 23562.50 235560.00 1039.49 23562.50 235566.50 1039.23 23562.50 235573.00 1039.35 23562.50 235579.50 1039.40 23562.50 235586.00 1039.68 23562.50 235592.50 1039.39 23562.50 235599.00 1039.07 23562.50 235605.50 1039.06 23562.50 235612.00 1038.94 23562.50 235618.50 1038.64 23562.50 235625.00 1039.00 23562.50 235631.50 1039.55 23562.50 235638.00 1038.98 23562.50 235644.50 1038.38 23562.50 235651.00 1038.45 23562.50 235657.50 1038.51 23562.50 235664.00 1038.17 23562.50 235670.50 1038.22 23562.50 235677.00 1038.47 23562.50 235683.50 1038.09 23562.50 235690.00 1037.69 23562.50 235696.50 1037.86 23562.50 235703.00 1037.88 23562.50 235709.50 1037.80 23562.50 235716.00 1037.40 23562.50 235722.50 1036.92 23562.50 235729.00 1037.15 23562.50 235735.50 1037.04 23562.50 235742.00 1037.00 23562.50 235748.50 1037.02 23562.50 235755.00 1036.82 23562.50 235761.50 1036.47 23562.50 235768.00 1036.45 23562.50 235774.50 1036.43 23562.50 235781.00 1036.43 23562.50 235787.50 1036.60 23562.50 235794.00 1036.77 23562.50 235800.50 1036.64 23562.50 235807.00 1036.43 23562.50 235813.50 1036.15 23562.50 235820.00 1035.32 23562.50 235826.50 1035.52 23562.50 235833.00 1035.33 23562.50 235839.50 1035.50 23562.50 235846.00 1035.28 23562.50 235852.50 1035.12 23562.50 235859.00 1035.12 23562.50 235865.50 1035.66 23562.50 235872.00 1035.76 23562.50 235878.50 1035.79 23562.50 235885.00 1035.86 23562.50 235891.50 1036.56 23562.50 235898.00 1036.75 23562.50 235904.50 1036.78 23562.50 235911.00 1036.77 23562.50 235917.50 1036.61 23562.50 235924.00 1036.32 23562.50 235930.50 1035.36 23562.50 235937.00 1034.96 23562.50 235943.50 1034.87 23562.50 235950.00 1034.79 23562.50 235956.50 1034.70 23562.50 235963.00 1034.79 23562.50 235969.50 1035.20 23562.50 235976.00 1035.12 23562.50 235982.50 1035.21 23562.50 235989.00 1035.36 23562.50 235995.50 1035.32 23569.00 232004.50 1125.99 23569.00 232011.00 1126.59 23569.00 232017.50 1127.19 23569.00 232024.00 1127.62 23569.00 232030.50 1127.62 23569.00 232037.00 1128.06 23569.00 232043.50 1128.42 23569.00 232050.00 1128.85 23569.00 232056.50 1128.81 23569.00 232063.00 1128.66 23569.00 232069.50 1128.30 23569.00 232076.00 1127.89 23569.00 232082.50 1127.48 23569.00 232089.00 1126.15 23569.00 232095.50 1124.91 23569.00 232102.00 1123.70 23569.00 232108.50 1122.53 23569.00 232115.00 1121.37 23569.00 232121.50 1120.19 23569.00 232128.00 1118.92 23569.00 232134.50 1117.55 23569.00 232141.00 1116.01 23569.00 232147.50 1114.10 23569.00 232154.00 1112.08 23569.00 232160.50 1110.37 23569.00 232167.00 1108.76 23569.00 232173.50 1107.29 23569.00 232180.00 1105.88 23569.00 232186.50 1104.55 23569.00 232193.00 1103.42 23569.00 232199.50 1102.29 23569.00 232206.00 1101.40 23569.00 232212.50 1100.80 23569.00 232219.00 1099.98 23569.00 232225.50 1099.00 23569.00 232232.00 1097.65 23569.00 232238.50 1097.75 23569.00 232245.00 1095.63 23569.00 232251.50 1094.86 23569.00 232258.00 1093.57 23569.00 232264.50 1092.31 23569.00 232271.00 1092.60 23569.00 232277.50 1091.78 23569.00 232284.00 1091.94 23569.00 232290.50 1092.05 23569.00 232297.00 1092.27 23569.00 232303.50 1092.47 23569.00 232310.00 1092.23 23569.00 232316.50 1092.37 23569.00 232323.00 1092.94 23569.00 232329.50 1093.39 23569.00 232336.00 1093.67 23569.00 232342.50 1093.78 23569.00 232349.00 1093.68 23569.00 232355.50 1093.70 23569.00 232362.00 1093.14 23569.00 232368.50 1092.82 23569.00 232375.00 1092.53 23569.00 232381.50 1091.98 23569.00 232388.00 1091.94 23569.00 232394.50 1091.68 23569.00 232401.00 1091.77 23569.00 232407.50 1091.43 23569.00 232414.00 1091.40 23569.00 232420.50 1090.96 23569.00 232427.00 1090.46 23569.00 232433.50 1089.83 23569.00 232440.00 1089.69 23569.00 232446.50 1089.51 23569.00 232453.00 1089.08 23569.00 232459.50 1089.30 23569.00 232466.00 1088.43 23569.00 232472.50 1087.82 23569.00 232479.00 1087.73 23569.00 232485.50 1087.45 23569.00 232492.00 1087.18 23569.00 232498.50 1086.73 23569.00 232505.00 1086.60 23569.00 232511.50 1086.40 23569.00 232518.00 1085.73 23569.00 232524.50 1085.45 23569.00 232531.00 1085.09 23569.00 232537.50 1084.48 23569.00 232544.00 1084.25 23569.00 232550.50 1084.38 23569.00 232557.00 1083.96 23569.00 232563.50 1083.60 23569.00 232570.00 1083.14 23569.00 232576.50 1082.91 23569.00 232583.00 1082.40 23569.00 232589.50 1082.11 23569.00 232596.00 1081.68 23569.00 232602.50 1081.31 23569.00 232609.00 1080.93 23569.00 232615.50 1080.76 23569.00 232622.00 1080.52 23569.00 232628.50 1080.09 23569.00 232635.00 1079.72 23569.00 232641.50 1079.19 23569.00 232648.00 1079.16 23569.00 232654.50 1079.09 23569.00 232661.00 1078.92 23569.00 232667.50 1078.70 23569.00 232674.00 1078.50 23569.00 232680.50 1078.45 23569.00 232687.00 1078.06 23569.00 232693.50 1077.58 23569.00 232700.00 1077.64 23569.00 232706.50 1077.58 23569.00 232713.00 1077.16 23569.00 232719.50 1077.05 23569.00 232726.00 1076.82 23569.00 232732.50 1076.79 23569.00 232739.00 1076.65 23569.00 232745.50 1076.63 23569.00 232752.00 1076.47 23569.00 232758.50 1076.45 23569.00 232765.00 1076.08 23569.00 232771.50 1076.17 23569.00 232778.00 1076.10 23569.00 232784.50 1075.78 23569.00 232791.00 1075.55 23569.00 232797.50 1075.22 23569.00 232804.00 1075.41 23569.00 232810.50 1075.25 23569.00 232817.00 1075.01 23569.00 232823.50 1074.97 23569.00 232830.00 1075.11 23569.00 232836.50 1075.01 23569.00 232843.00 1074.56 23569.00 232849.50 1074.76 23569.00 232856.00 1074.50 23569.00 232862.50 1075.06 23569.00 232869.00 1075.61 23569.00 232875.50 1075.68 23569.00 232882.00 1075.97 23569.00 232888.50 1075.61 23569.00 232895.00 1075.70 23569.00 232901.50 1075.33 23569.00 232908.00 1074.70 23569.00 232914.50 1074.39 23569.00 232921.00 1074.49 23569.00 232927.50 1074.44 23569.00 232934.00 1074.53 23569.00 232940.50 1073.95 23569.00 232947.00 1073.88 23569.00 232953.50 1073.96 23569.00 232960.00 1074.02 23569.00 232966.50 1074.18 23569.00 232973.00 1074.00 23569.00 232979.50 1074.01 23569.00 232986.00 1073.63 23569.00 232992.50 1073.53 23569.00 232999.00 1073.67 23569.00 233005.50 1073.71 23569.00 233012.00 1073.52 23569.00 233018.50 1072.95 23569.00 233025.00 1072.83 23569.00 233031.50 1072.69 23569.00 233038.00 1072.72 23569.00 233044.50 1072.68 23569.00 233051.00 1072.66 23569.00 233057.50 1072.52 23569.00 233064.00 1072.38 23569.00 233070.50 1072.12 23569.00 233077.00 1071.96 23569.00 233083.50 1072.12 23569.00 233090.00 1072.25 23569.00 233096.50 1071.77 23569.00 233103.00 1072.03 23569.00 233109.50 1071.63 23569.00 233116.00 1069.83 23569.00 233122.50 1069.53 23569.00 233129.00 1069.29 23569.00 233135.50 1069.63 23569.00 233142.00 1069.77 23569.00 233148.50 1069.55 23569.00 233155.00 1069.07 23569.00 233161.50 1069.00 23569.00 233168.00 1068.76 23569.00 233174.50 1068.68 23569.00 233181.00 1068.42 23569.00 233187.50 1068.50 23569.00 233194.00 1068.00 23569.00 233200.50 1067.65 23569.00 233207.00 1067.32 23569.00 233213.50 1066.97 23569.00 233220.00 1066.71 23569.00 233226.50 1066.52 23569.00 233233.00 1066.11 23569.00 233239.50 1065.80 23569.00 233246.00 1065.55 23569.00 233252.50 1065.42 23569.00 233259.00 1065.13 23569.00 233265.50 1064.80 23569.00 233272.00 1064.46 23569.00 233278.50 1063.82 23569.00 233285.00 1063.41 23569.00 233291.50 1063.08 23569.00 233298.00 1062.58 23569.00 233304.50 1061.93 23569.00 233311.00 1061.61 23569.00 233317.50 1061.45 23569.00 233324.00 1061.44 23569.00 233330.50 1061.30 23569.00 233337.00 1061.08 23569.00 233343.50 1061.11 23569.00 233350.00 1061.21 23569.00 233356.50 1061.21 23569.00 233363.00 1061.04 23569.00 233369.50 1060.43 23569.00 233376.00 1060.01 23569.00 233382.50 1060.01 23569.00 233389.00 1060.10 23569.00 233395.50 1060.07 23569.00 233402.00 1060.03 23569.00 233408.50 1059.90 23569.00 233415.00 1059.99 23569.00 233421.50 1060.02 23569.00 233428.00 1059.82 23569.00 233434.50 1059.74 23569.00 233441.00 1059.62 23569.00 233447.50 1059.16 23569.00 233454.00 1058.81 23569.00 233460.50 1058.56 23569.00 233467.00 1058.49 23569.00 233473.50 1058.26 23569.00 233480.00 1058.22 23569.00 233486.50 1058.10 23569.00 233493.00 1057.95 23569.00 233499.50 1057.39 23569.00 233506.00 1057.43 23569.00 233512.50 1057.92 23569.00 233519.00 1058.40 23569.00 233525.50 1058.22 23569.00 233532.00 1057.78 23569.00 233538.50 1056.41 23569.00 233545.00 1056.50 23569.00 233551.50 1056.63 23569.00 233558.00 1056.33 23569.00 233564.50 1056.07 23569.00 233571.00 1055.46 23569.00 233577.50 1055.15 23569.00 233584.00 1054.77 23569.00 233590.50 1054.47 23569.00 233597.00 1054.05 23569.00 233603.50 1053.46 23569.00 233610.00 1053.08 23569.00 233616.50 1052.98 23569.00 233623.00 1052.89 23569.00 233629.50 1053.03 23569.00 233636.00 1053.45 23569.00 233642.50 1053.60 23569.00 233649.00 1053.67 23569.00 233655.50 1053.91 23569.00 233662.00 1053.96 23569.00 233668.50 1053.87 23569.00 233675.00 1053.66 23569.00 233681.50 1053.66 23569.00 233688.00 1053.54 23569.00 233694.50 1053.35 23569.00 233701.00 1053.13 23569.00 233707.50 1053.01 23569.00 233714.00 1052.86 23569.00 233720.50 1052.50 23569.00 233727.00 1052.26 23569.00 233733.50 1052.36 23569.00 233740.00 1052.28 23569.00 233746.50 1052.13 23569.00 233753.00 1051.88 23569.00 233759.50 1052.00 23569.00 233766.00 1052.06 23569.00 233772.50 1051.99 23569.00 233779.00 1051.73 23569.00 233785.50 1051.87 23569.00 233792.00 1051.82 23569.00 233798.50 1051.95 23569.00 233805.00 1051.85 23569.00 233811.50 1052.13 23569.00 233818.00 1052.01 23569.00 233824.50 1052.15 23569.00 233831.00 1052.23 23569.00 233837.50 1052.34 23569.00 233844.00 1052.36 23569.00 233850.50 1052.30 23569.00 233857.00 1052.45 23569.00 233863.50 1052.71 23569.00 233870.00 1052.50 23569.00 233876.50 1052.64 23569.00 233883.00 1052.51 23569.00 233889.50 1052.51 23569.00 233896.00 1052.68 23569.00 233902.50 1053.03 23569.00 233909.00 1053.01 23569.00 233915.50 1052.93 23569.00 233922.00 1052.40 23569.00 233928.50 1049.95 23569.00 233935.00 1046.13 23569.00 233941.50 1043.57 23569.00 233948.00 1042.63 23569.00 233954.50 1043.18 23569.00 233961.00 1044.10 23569.00 233967.50 1043.60 23569.00 233974.00 1043.78 23569.00 233980.50 1045.60 23569.00 233987.00 1046.69 23569.00 233993.50 1045.81 23569.00 234000.00 1045.17 23569.00 234006.50 1045.17 23569.00 234013.00 1045.80 23569.00 234019.50 1046.36 23569.00 234026.00 1047.01 23569.00 234032.50 1047.46 23569.00 234039.00 1047.82 23569.00 234045.50 1047.55 23569.00 234052.00 1047.12 23569.00 234058.50 1046.86 23569.00 234065.00 1046.30 23569.00 234071.50 1046.18 23569.00 234078.00 1045.79 23569.00 234084.50 1045.78 23569.00 234091.00 1045.82 23569.00 234097.50 1045.93 23569.00 234104.00 1045.73 23569.00 234110.50 1045.53 23569.00 234117.00 1045.07 23569.00 234123.50 1045.20 23569.00 234130.00 1045.25 23569.00 234136.50 1046.09 23569.00 234143.00 1046.92 23569.00 234149.50 1046.18 23569.00 234156.00 1045.93 23569.00 234162.50 1046.02 23569.00 234169.00 1045.44 23569.00 234175.50 1045.21 23569.00 234182.00 1045.18 23569.00 234188.50 1044.93 23569.00 234195.00 1044.98 23569.00 234201.50 1044.51 23569.00 234208.00 1044.61 23569.00 234214.50 1044.77 23569.00 234221.00 1044.79 23569.00 234227.50 1044.71 23569.00 234234.00 1044.81 23569.00 234240.50 1044.88 23569.00 234247.00 1045.10 23569.00 234253.50 1045.21 23569.00 234260.00 1044.76 23569.00 234266.50 1045.50 23569.00 234273.00 1045.65 23569.00 234279.50 1046.26 23569.00 234286.00 1046.96 23569.00 234292.50 1047.03 23569.00 234299.00 1046.73 23569.00 234305.50 1046.89 23569.00 234312.00 1047.25 23569.00 234318.50 1047.34 23569.00 234325.00 1047.24 23569.00 234331.50 1046.97 23569.00 234338.00 1046.52 23569.00 234344.50 1046.19 23569.00 234351.00 1046.59 23569.00 234357.50 1046.98 23569.00 234364.00 1047.30 23569.00 234370.50 1047.17 23569.00 234377.00 1047.02 23569.00 234383.50 1046.69 23569.00 234390.00 1046.44 23569.00 234396.50 1046.39 23569.00 234403.00 1046.12 23569.00 234409.50 1045.00 23569.00 234416.00 1044.74 23569.00 234422.50 1044.73 23569.00 234429.00 1044.12 23569.00 234435.50 1044.07 23569.00 234442.00 1044.32 23569.00 234448.50 1044.57 23569.00 234455.00 1044.48 23569.00 234461.50 1044.35 23569.00 234468.00 1043.79 23569.00 234474.50 1043.23 23569.00 234481.00 1043.23 23569.00 234487.50 1043.16 23569.00 234494.00 1044.16 23569.00 234500.50 1044.23 23569.00 234507.00 1044.23 23569.00 234513.50 1044.28 23569.00 234520.00 1044.03 23569.00 234526.50 1043.83 23569.00 234533.00 1043.45 23569.00 234539.50 1043.41 23569.00 234546.00 1043.03 23569.00 234552.50 1043.21 23569.00 234559.00 1042.95 23569.00 234565.50 1043.56 23569.00 234572.00 1043.11 23569.00 234578.50 1043.33 23569.00 234585.00 1043.00 23569.00 234591.50 1043.11 23569.00 234598.00 1043.12 23569.00 234604.50 1042.88 23569.00 234611.00 1042.82 23569.00 234617.50 1042.79 23569.00 234624.00 1043.06 23569.00 234630.50 1042.97 23569.00 234637.00 1043.01 23569.00 234643.50 1042.87 23569.00 234650.00 1042.65 23569.00 234656.50 1042.43 23569.00 234663.00 1042.34 23569.00 234669.50 1042.13 23569.00 234676.00 1042.13 23569.00 234682.50 1042.18 23569.00 234689.00 1042.10 23569.00 234695.50 1041.98 23569.00 234702.00 1041.80 23569.00 234708.50 1042.04 23569.00 234715.00 1042.14 23569.00 234721.50 1042.06 23569.00 234728.00 1041.85 23569.00 234734.50 1041.97 23569.00 234741.00 1041.96 23569.00 234747.50 1042.05 23569.00 234754.00 1042.16 23569.00 234760.50 1041.83 23569.00 234767.00 1042.18 23569.00 234773.50 1042.11 23569.00 234780.00 1041.95 23569.00 234786.50 1041.96 23569.00 234793.00 1042.00 23569.00 234799.50 1042.42 23569.00 234806.00 1042.61 23569.00 234812.50 1042.93 23569.00 234819.00 1043.07 23569.00 234825.50 1043.21 23569.00 234832.00 1043.41 23569.00 234838.50 1043.95 23569.00 234845.00 1044.42 23569.00 234851.50 1044.70 23569.00 234858.00 1045.28 23569.00 234864.50 1045.25 23569.00 234871.00 1045.39 23569.00 234877.50 1046.30 23569.00 234884.00 1046.97 23569.00 234890.50 1045.97 23569.00 234897.00 1046.08 23569.00 234903.50 1046.26 23569.00 234910.00 1046.37 23569.00 234916.50 1046.49 23569.00 234923.00 1046.61 23569.00 234929.50 1046.75 23569.00 234936.00 1046.90 23569.00 234942.50 1046.95 23569.00 234949.00 1047.05 23569.00 234955.50 1047.13 23569.00 234962.00 1047.21 23569.00 234968.50 1047.22 23569.00 234975.00 1047.22 23569.00 234981.50 1047.22 23569.00 234988.00 1047.21 23569.00 234994.50 1047.07 23569.00 235001.00 1046.80 23569.00 235007.50 1046.54 23569.00 235014.00 1046.30 23569.00 235020.50 1045.96 23569.00 235027.00 1045.79 23569.00 235033.50 1045.74 23569.00 235040.00 1045.68 23569.00 235046.50 1045.62 23569.00 235053.00 1045.56 23569.00 235059.50 1045.48 23569.00 235066.00 1045.39 23569.00 235072.50 1045.01 23569.00 235079.00 1044.59 23569.00 235085.50 1045.01 23569.00 235092.00 1045.59 23569.00 235098.50 1046.28 23569.00 235105.00 1046.25 23569.00 235111.50 1046.17 23569.00 235118.00 1045.81 23569.00 235124.50 1045.52 23569.00 235131.00 1045.02 23569.00 235137.50 1044.81 23569.00 235144.00 1044.17 23569.00 235150.50 1043.82 23569.00 235157.00 1043.07 23569.00 235163.50 1042.49 23569.00 235170.00 1042.08 23569.00 235176.50 1041.83 23569.00 235183.00 1041.18 23569.00 235189.50 1040.52 23569.00 235196.00 1039.36 23569.00 235202.50 1037.87 23569.00 235209.00 1036.75 23569.00 235215.50 1035.71 23569.00 235222.00 1035.00 23569.00 235228.50 1034.29 23569.00 235235.00 1032.99 23569.00 235241.50 1031.50 23569.00 235248.00 1031.49 23569.00 235254.50 1031.47 23569.00 235261.00 1031.45 23569.00 235267.50 1034.04 23569.00 235274.00 1035.70 23569.00 235280.50 1036.35 23569.00 235287.00 1037.90 23569.00 235293.50 1039.16 23569.00 235300.00 1039.85 23569.00 235306.50 1040.55 23569.00 235313.00 1040.02 23569.00 235319.50 1039.53 23569.00 235326.00 1039.24 23569.00 235332.50 1038.93 23569.00 235339.00 1038.52 23569.00 235345.50 1038.13 23569.00 235352.00 1037.89 23569.00 235358.50 1037.69 23569.00 235365.00 1038.37 23569.00 235371.50 1038.69 23569.00 235378.00 1039.02 23569.00 235384.50 1040.09 23569.00 235391.00 1040.22 23569.00 235397.50 1040.49 23569.00 235404.00 1040.80 23569.00 235410.50 1040.88 23569.00 235417.00 1040.90 23569.00 235423.50 1041.24 23569.00 235430.00 1041.50 23569.00 235436.50 1041.50 23569.00 235443.00 1042.00 23569.00 235449.50 1041.68 23569.00 235456.00 1041.17 23569.00 235462.50 1041.02 23569.00 235469.00 1040.39 23569.00 235475.50 1040.46 23569.00 235482.00 1040.43 23569.00 235488.50 1040.28 23569.00 235495.00 1040.02 23569.00 235501.50 1040.16 23569.00 235508.00 1039.83 23569.00 235514.50 1039.79 23569.00 235521.00 1039.74 23569.00 235527.50 1039.76 23569.00 235534.00 1039.60 23569.00 235540.50 1039.67 23569.00 235547.00 1039.27 23569.00 235553.50 1039.27 23569.00 235560.00 1039.13 23569.00 235566.50 1039.08 23569.00 235573.00 1039.31 23569.00 235579.50 1039.15 23569.00 235586.00 1039.65 23569.00 235592.50 1039.70 23569.00 235599.00 1039.22 23569.00 235605.50 1039.00 23569.00 235612.00 1038.79 23569.00 235618.50 1038.44 23569.00 235625.00 1038.89 23569.00 235631.50 1039.38 23569.00 235638.00 1039.63 23569.00 235644.50 1038.83 23569.00 235651.00 1038.07 23569.00 235657.50 1038.96 23569.00 235664.00 1038.30 23569.00 235670.50 1038.22 23569.00 235677.00 1038.39 23569.00 235683.50 1037.95 23569.00 235690.00 1037.68 23569.00 235696.50 1037.82 23569.00 235703.00 1037.87 23569.00 235709.50 1037.95 23569.00 235716.00 1038.06 23569.00 235722.50 1037.10 23569.00 235729.00 1037.07 23569.00 235735.50 1036.83 23569.00 235742.00 1036.81 23569.00 235748.50 1036.79 23569.00 235755.00 1036.66 23569.00 235761.50 1036.40 23569.00 235768.00 1036.44 23569.00 235774.50 1036.42 23569.00 235781.00 1036.33 23569.00 235787.50 1036.09 23569.00 235794.00 1036.10 23569.00 235800.50 1036.44 23569.00 235807.00 1036.57 23569.00 235813.50 1036.37 23569.00 235820.00 1035.98 23569.00 235826.50 1035.76 23569.00 235833.00 1035.35 23569.00 235839.50 1035.43 23569.00 235846.00 1035.27 23569.00 235852.50 1035.11 23569.00 235859.00 1034.94 23569.00 235865.50 1035.14 23569.00 235872.00 1035.27 23569.00 235878.50 1035.33 23569.00 235885.00 1035.61 23569.00 235891.50 1035.78 23569.00 235898.00 1035.89 23569.00 235904.50 1035.90 23569.00 235911.00 1036.03 23569.00 235917.50 1036.23 23569.00 235924.00 1035.63 23569.00 235930.50 1034.89 23569.00 235937.00 1034.50 23569.00 235943.50 1034.60 23569.00 235950.00 1034.70 23569.00 235956.50 1034.82 23569.00 235963.00 1034.91 23569.00 235969.50 1034.92 23569.00 235976.00 1034.93 23569.00 235982.50 1035.04 23569.00 235989.00 1035.30 23569.00 235995.50 1035.86 23575.50 232004.50 1124.56 23575.50 232011.00 1125.25 23575.50 232017.50 1125.94 23575.50 232024.00 1126.15 23575.50 232030.50 1126.33 23575.50 232037.00 1126.92 23575.50 232043.50 1127.66 23575.50 232050.00 1126.77 23575.50 232056.50 1126.68 23575.50 232063.00 1127.07 23575.50 232069.50 1126.94 23575.50 232076.00 1126.62 23575.50 232082.50 1126.21 23575.50 232089.00 1125.34 23575.50 232095.50 1124.18 23575.50 232102.00 1122.77 23575.50 232108.50 1121.59 23575.50 232115.00 1120.39 23575.50 232121.50 1119.10 23575.50 232128.00 1117.57 23575.50 232134.50 1116.24 23575.50 232141.00 1114.76 23575.50 232147.50 1112.93 23575.50 232154.00 1110.93 23575.50 232160.50 1109.09 23575.50 232167.00 1107.38 23575.50 232173.50 1105.72 23575.50 232180.00 1104.87 23575.50 232186.50 1103.82 23575.50 232193.00 1102.69 23575.50 232199.50 1101.56 23575.50 232206.00 1100.45 23575.50 232212.50 1099.67 23575.50 232219.00 1099.07 23575.50 232225.50 1097.72 23575.50 232232.00 1095.94 23575.50 232238.50 1095.58 23575.50 232245.00 1094.28 23575.50 232251.50 1093.44 23575.50 232258.00 1092.63 23575.50 232264.50 1092.17 23575.50 232271.00 1091.91 23575.50 232277.50 1091.01 23575.50 232284.00 1091.55 23575.50 232290.50 1091.33 23575.50 232297.00 1091.85 23575.50 232303.50 1091.83 23575.50 232310.00 1091.75 23575.50 232316.50 1092.17 23575.50 232323.00 1092.54 23575.50 232329.50 1093.02 23575.50 232336.00 1092.46 23575.50 232342.50 1092.70 23575.50 232349.00 1092.97 23575.50 232355.50 1092.86 23575.50 232362.00 1091.97 23575.50 232368.50 1091.94 23575.50 232375.00 1091.93 23575.50 232381.50 1091.75 23575.50 232388.00 1091.68 23575.50 232394.50 1091.68 23575.50 232401.00 1091.88 23575.50 232407.50 1091.34 23575.50 232414.00 1091.16 23575.50 232420.50 1090.26 23575.50 232427.00 1089.97 23575.50 232433.50 1089.49 23575.50 232440.00 1089.02 23575.50 232446.50 1088.72 23575.50 232453.00 1088.29 23575.50 232459.50 1088.25 23575.50 232466.00 1087.94 23575.50 232472.50 1087.32 23575.50 232479.00 1087.11 23575.50 232485.50 1087.05 23575.50 232492.00 1086.68 23575.50 232498.50 1086.06 23575.50 232505.00 1085.80 23575.50 232511.50 1085.51 23575.50 232518.00 1085.00 23575.50 232524.50 1084.68 23575.50 232531.00 1084.52 23575.50 232537.50 1084.02 23575.50 232544.00 1083.83 23575.50 232550.50 1083.82 23575.50 232557.00 1083.31 23575.50 232563.50 1082.98 23575.50 232570.00 1082.80 23575.50 232576.50 1082.32 23575.50 232583.00 1082.06 23575.50 232589.50 1081.57 23575.50 232596.00 1081.70 23575.50 232602.50 1081.12 23575.50 232609.00 1081.00 23575.50 232615.50 1080.73 23575.50 232622.00 1080.35 23575.50 232628.50 1079.69 23575.50 232635.00 1079.45 23575.50 232641.50 1079.59 23575.50 232648.00 1078.96 23575.50 232654.50 1078.99 23575.50 232661.00 1078.86 23575.50 232667.50 1078.64 23575.50 232674.00 1078.53 23575.50 232680.50 1078.26 23575.50 232687.00 1078.05 23575.50 232693.50 1077.78 23575.50 232700.00 1077.71 23575.50 232706.50 1077.45 23575.50 232713.00 1077.30 23575.50 232719.50 1077.08 23575.50 232726.00 1076.87 23575.50 232732.50 1076.78 23575.50 232739.00 1076.67 23575.50 232745.50 1076.51 23575.50 232752.00 1076.36 23575.50 232758.50 1076.24 23575.50 232765.00 1076.16 23575.50 232771.50 1075.85 23575.50 232778.00 1075.73 23575.50 232784.50 1075.71 23575.50 232791.00 1075.32 23575.50 232797.50 1075.40 23575.50 232804.00 1075.10 23575.50 232810.50 1075.09 23575.50 232817.00 1075.07 23575.50 232823.50 1075.24 23575.50 232830.00 1075.02 23575.50 232836.50 1074.88 23575.50 232843.00 1074.86 23575.50 232849.50 1074.70 23575.50 232856.00 1074.85 23575.50 232862.50 1075.57 23575.50 232869.00 1075.83 23575.50 232875.50 1075.63 23575.50 232882.00 1075.69 23575.50 232888.50 1075.27 23575.50 232895.00 1075.00 23575.50 232901.50 1074.90 23575.50 232908.00 1074.73 23575.50 232914.50 1074.49 23575.50 232921.00 1074.34 23575.50 232927.50 1074.35 23575.50 232934.00 1074.01 23575.50 232940.50 1074.15 23575.50 232947.00 1073.79 23575.50 232953.50 1073.82 23575.50 232960.00 1073.68 23575.50 232966.50 1073.91 23575.50 232973.00 1073.71 23575.50 232979.50 1073.69 23575.50 232986.00 1074.12 23575.50 232992.50 1073.81 23575.50 232999.00 1073.50 23575.50 233005.50 1073.21 23575.50 233012.00 1072.99 23575.50 233018.50 1072.94 23575.50 233025.00 1072.78 23575.50 233031.50 1072.63 23575.50 233038.00 1072.72 23575.50 233044.50 1072.85 23575.50 233051.00 1072.46 23575.50 233057.50 1072.32 23575.50 233064.00 1072.18 23575.50 233070.50 1072.26 23575.50 233077.00 1071.70 23575.50 233083.50 1071.79 23575.50 233090.00 1071.85 23575.50 233096.50 1071.68 23575.50 233103.00 1071.42 23575.50 233109.50 1071.09 23575.50 233116.00 1069.83 23575.50 233122.50 1069.37 23575.50 233129.00 1069.14 23575.50 233135.50 1069.27 23575.50 233142.00 1069.25 23575.50 233148.50 1068.99 23575.50 233155.00 1068.95 23575.50 233161.50 1068.84 23575.50 233168.00 1068.67 23575.50 233174.50 1068.49 23575.50 233181.00 1068.24 23575.50 233187.50 1067.99 23575.50 233194.00 1067.74 23575.50 233200.50 1067.16 23575.50 233207.00 1067.17 23575.50 233213.50 1066.54 23575.50 233220.00 1066.04 23575.50 233226.50 1065.85 23575.50 233233.00 1065.53 23575.50 233239.50 1065.22 23575.50 233246.00 1065.01 23575.50 233252.50 1065.03 23575.50 233259.00 1064.85 23575.50 233265.50 1064.43 23575.50 233272.00 1064.03 23575.50 233278.50 1063.42 23575.50 233285.00 1062.98 23575.50 233291.50 1062.79 23575.50 233298.00 1062.09 23575.50 233304.50 1061.69 23575.50 233311.00 1061.22 23575.50 233317.50 1061.12 23575.50 233324.00 1061.08 23575.50 233330.50 1060.96 23575.50 233337.00 1060.79 23575.50 233343.50 1060.77 23575.50 233350.00 1060.91 23575.50 233356.50 1061.07 23575.50 233363.00 1060.67 23575.50 233369.50 1060.21 23575.50 233376.00 1059.75 23575.50 233382.50 1059.67 23575.50 233389.00 1059.86 23575.50 233395.50 1059.77 23575.50 233402.00 1059.86 23575.50 233408.50 1059.39 23575.50 233415.00 1059.50 23575.50 233421.50 1059.76 23575.50 233428.00 1059.48 23575.50 233434.50 1059.75 23575.50 233441.00 1059.15 23575.50 233447.50 1058.71 23575.50 233454.00 1058.49 23575.50 233460.50 1057.94 23575.50 233467.00 1057.90 23575.50 233473.50 1058.03 23575.50 233480.00 1058.05 23575.50 233486.50 1057.95 23575.50 233493.00 1057.64 23575.50 233499.50 1057.11 23575.50 233506.00 1057.08 23575.50 233512.50 1057.60 23575.50 233519.00 1058.20 23575.50 233525.50 1057.51 23575.50 233532.00 1057.29 23575.50 233538.50 1056.62 23575.50 233545.00 1056.04 23575.50 233551.50 1055.66 23575.50 233558.00 1055.46 23575.50 233564.50 1055.16 23575.50 233571.00 1054.62 23575.50 233577.50 1054.12 23575.50 233584.00 1053.79 23575.50 233590.50 1053.35 23575.50 233597.00 1053.49 23575.50 233603.50 1053.32 23575.50 233610.00 1053.60 23575.50 233616.50 1053.72 23575.50 233623.00 1053.96 23575.50 233629.50 1053.70 23575.50 233636.00 1053.91 23575.50 233642.50 1054.01 23575.50 233649.00 1053.97 23575.50 233655.50 1053.86 23575.50 233662.00 1053.77 23575.50 233668.50 1053.53 23575.50 233675.00 1053.32 23575.50 233681.50 1053.21 23575.50 233688.00 1053.03 23575.50 233694.50 1052.83 23575.50 233701.00 1052.63 23575.50 233707.50 1052.39 23575.50 233714.00 1052.29 23575.50 233720.50 1051.89 23575.50 233727.00 1051.85 23575.50 233733.50 1051.88 23575.50 233740.00 1051.84 23575.50 233746.50 1051.71 23575.50 233753.00 1052.02 23575.50 233759.50 1051.58 23575.50 233766.00 1051.56 23575.50 233772.50 1051.52 23575.50 233779.00 1051.50 23575.50 233785.50 1051.67 23575.50 233792.00 1051.69 23575.50 233798.50 1051.86 23575.50 233805.00 1051.74 23575.50 233811.50 1051.66 23575.50 233818.00 1051.63 23575.50 233824.50 1051.72 23575.50 233831.00 1051.73 23575.50 233837.50 1051.77 23575.50 233844.00 1051.88 23575.50 233850.50 1052.10 23575.50 233857.00 1052.08 23575.50 233863.50 1051.99 23575.50 233870.00 1052.30 23575.50 233876.50 1052.39 23575.50 233883.00 1052.56 23575.50 233889.50 1052.53 23575.50 233896.00 1052.55 23575.50 233902.50 1052.72 23575.50 233909.00 1052.79 23575.50 233915.50 1052.92 23575.50 233922.00 1052.91 23575.50 233928.50 1052.89 23575.50 233935.00 1050.46 23575.50 233941.50 1047.71 23575.50 233948.00 1046.25 23575.50 233954.50 1044.00 23575.50 233961.00 1044.87 23575.50 233967.50 1045.85 23575.50 233974.00 1047.12 23575.50 233980.50 1047.12 23575.50 233987.00 1047.36 23575.50 233993.50 1047.26 23575.50 234000.00 1046.31 23575.50 234006.50 1046.24 23575.50 234013.00 1046.66 23575.50 234019.50 1047.09 23575.50 234026.00 1048.01 23575.50 234032.50 1048.08 23575.50 234039.00 1047.90 23575.50 234045.50 1047.61 23575.50 234052.00 1047.32 23575.50 234058.50 1046.98 23575.50 234065.00 1046.80 23575.50 234071.50 1046.54 23575.50 234078.00 1046.57 23575.50 234084.50 1046.70 23575.50 234091.00 1046.74 23575.50 234097.50 1046.39 23575.50 234104.00 1046.18 23575.50 234110.50 1046.15 23575.50 234117.00 1045.58 23575.50 234123.50 1045.30 23575.50 234130.00 1044.83 23575.50 234136.50 1045.94 23575.50 234143.00 1046.19 23575.50 234149.50 1046.29 23575.50 234156.00 1045.98 23575.50 234162.50 1045.56 23575.50 234169.00 1045.49 23575.50 234175.50 1045.33 23575.50 234182.00 1045.72 23575.50 234188.50 1045.54 23575.50 234195.00 1045.31 23575.50 234201.50 1045.12 23575.50 234208.00 1045.64 23575.50 234214.50 1044.84 23575.50 234221.00 1045.17 23575.50 234227.50 1044.94 23575.50 234234.00 1044.59 23575.50 234240.50 1044.56 23575.50 234247.00 1044.60 23575.50 234253.50 1044.52 23575.50 234260.00 1044.49 23575.50 234266.50 1044.75 23575.50 234273.00 1044.60 23575.50 234279.50 1045.24 23575.50 234286.00 1045.91 23575.50 234292.50 1046.42 23575.50 234299.00 1046.76 23575.50 234305.50 1046.53 23575.50 234312.00 1046.76 23575.50 234318.50 1046.64 23575.50 234325.00 1046.75 23575.50 234331.50 1046.75 23575.50 234338.00 1046.52 23575.50 234344.50 1046.68 23575.50 234351.00 1047.14 23575.50 234357.50 1047.54 23575.50 234364.00 1047.93 23575.50 234370.50 1047.85 23575.50 234377.00 1047.65 23575.50 234383.50 1047.16 23575.50 234390.00 1046.56 23575.50 234396.50 1046.21 23575.50 234403.00 1046.13 23575.50 234409.50 1046.21 23575.50 234416.00 1045.69 23575.50 234422.50 1045.51 23575.50 234429.00 1045.43 23575.50 234435.50 1045.15 23575.50 234442.00 1044.90 23575.50 234448.50 1044.64 23575.50 234455.00 1044.33 23575.50 234461.50 1044.31 23575.50 234468.00 1043.56 23575.50 234474.50 1043.36 23575.50 234481.00 1042.98 23575.50 234487.50 1043.62 23575.50 234494.00 1044.25 23575.50 234500.50 1044.31 23575.50 234507.00 1044.28 23575.50 234513.50 1044.08 23575.50 234520.00 1044.05 23575.50 234526.50 1043.73 23575.50 234533.00 1043.65 23575.50 234539.50 1043.55 23575.50 234546.00 1043.44 23575.50 234552.50 1043.73 23575.50 234559.00 1043.74 23575.50 234565.50 1043.50 23575.50 234572.00 1043.06 23575.50 234578.50 1043.04 23575.50 234585.00 1042.95 23575.50 234591.50 1043.07 23575.50 234598.00 1042.88 23575.50 234604.50 1043.13 23575.50 234611.00 1043.05 23575.50 234617.50 1043.37 23575.50 234624.00 1043.04 23575.50 234630.50 1042.83 23575.50 234637.00 1042.56 23575.50 234643.50 1042.41 23575.50 234650.00 1042.41 23575.50 234656.50 1042.41 23575.50 234663.00 1042.32 23575.50 234669.50 1041.99 23575.50 234676.00 1042.15 23575.50 234682.50 1042.00 23575.50 234689.00 1041.92 23575.50 234695.50 1042.08 23575.50 234702.00 1041.78 23575.50 234708.50 1041.57 23575.50 234715.00 1041.64 23575.50 234721.50 1041.91 23575.50 234728.00 1042.06 23575.50 234734.50 1041.75 23575.50 234741.00 1041.84 23575.50 234747.50 1041.95 23575.50 234754.00 1042.27 23575.50 234760.50 1042.36 23575.50 234767.00 1042.57 23575.50 234773.50 1042.05 23575.50 234780.00 1042.17 23575.50 234786.50 1042.53 23575.50 234793.00 1042.41 23575.50 234799.50 1042.52 23575.50 234806.00 1042.81 23575.50 234812.50 1043.14 23575.50 234819.00 1043.37 23575.50 234825.50 1043.60 23575.50 234832.00 1043.83 23575.50 234838.50 1044.14 23575.50 234845.00 1045.12 23575.50 234851.50 1044.97 23575.50 234858.00 1045.30 23575.50 234864.50 1045.61 23575.50 234871.00 1045.66 23575.50 234877.50 1046.30 23575.50 234884.00 1046.92 23575.50 234890.50 1046.12 23575.50 234897.00 1046.25 23575.50 234903.50 1046.37 23575.50 234910.00 1046.45 23575.50 234916.50 1046.54 23575.50 234923.00 1046.64 23575.50 234929.50 1046.76 23575.50 234936.00 1046.87 23575.50 234942.50 1046.93 23575.50 234949.00 1046.96 23575.50 234955.50 1047.01 23575.50 234962.00 1047.05 23575.50 234968.50 1047.09 23575.50 234975.00 1047.14 23575.50 234981.50 1047.16 23575.50 234988.00 1046.92 23575.50 234994.50 1046.75 23575.50 235001.00 1046.57 23575.50 235007.50 1046.38 23575.50 235014.00 1046.15 23575.50 235020.50 1045.98 23575.50 235027.00 1045.84 23575.50 235033.50 1045.71 23575.50 235040.00 1045.71 23575.50 235046.50 1045.64 23575.50 235053.00 1045.63 23575.50 235059.50 1045.55 23575.50 235066.00 1045.33 23575.50 235072.50 1044.84 23575.50 235079.00 1045.04 23575.50 235085.50 1045.76 23575.50 235092.00 1046.25 23575.50 235098.50 1046.24 23575.50 235105.00 1046.14 23575.50 235111.50 1045.85 23575.50 235118.00 1045.51 23575.50 235124.50 1045.10 23575.50 235131.00 1044.64 23575.50 235137.50 1044.30 23575.50 235144.00 1043.39 23575.50 235150.50 1042.64 23575.50 235157.00 1042.13 23575.50 235163.50 1041.89 23575.50 235170.00 1041.79 23575.50 235176.50 1041.45 23575.50 235183.00 1040.42 23575.50 235189.50 1039.52 23575.50 235196.00 1037.81 23575.50 235202.50 1036.59 23575.50 235209.00 1035.58 23575.50 235215.50 1034.54 23575.50 235222.00 1034.37 23575.50 235228.50 1033.61 23575.50 235235.00 1031.54 23575.50 235241.50 1031.52 23575.50 235248.00 1031.51 23575.50 235254.50 1031.49 23575.50 235261.00 1032.22 23575.50 235267.50 1036.05 23575.50 235274.00 1036.87 23575.50 235280.50 1037.64 23575.50 235287.00 1039.57 23575.50 235293.50 1040.22 23575.50 235300.00 1040.50 23575.50 235306.50 1040.22 23575.50 235313.00 1039.74 23575.50 235319.50 1039.45 23575.50 235326.00 1038.85 23575.50 235332.50 1038.18 23575.50 235339.00 1038.20 23575.50 235345.50 1037.92 23575.50 235352.00 1038.02 23575.50 235358.50 1038.60 23575.50 235365.00 1039.44 23575.50 235371.50 1039.76 23575.50 235378.00 1039.62 23575.50 235384.50 1040.01 23575.50 235391.00 1040.33 23575.50 235397.50 1040.79 23575.50 235404.00 1041.14 23575.50 235410.50 1041.53 23575.50 235417.00 1041.53 23575.50 235423.50 1041.45 23575.50 235430.00 1041.86 23575.50 235436.50 1042.05 23575.50 235443.00 1041.59 23575.50 235449.50 1041.39 23575.50 235456.00 1041.66 23575.50 235462.50 1041.60 23575.50 235469.00 1040.01 23575.50 235475.50 1039.96 23575.50 235482.00 1040.05 23575.50 235488.50 1040.11 23575.50 235495.00 1040.05 23575.50 235501.50 1040.05 23575.50 235508.00 1040.11 23575.50 235514.50 1040.45 23575.50 235521.00 1040.25 23575.50 235527.50 1039.77 23575.50 235534.00 1039.47 23575.50 235540.50 1039.12 23575.50 235547.00 1038.94 23575.50 235553.50 1039.21 23575.50 235560.00 1039.03 23575.50 235566.50 1039.14 23575.50 235573.00 1039.04 23575.50 235579.50 1039.25 23575.50 235586.00 1039.49 23575.50 235592.50 1039.63 23575.50 235599.00 1039.45 23575.50 235605.50 1039.29 23575.50 235612.00 1039.10 23575.50 235618.50 1038.32 23575.50 235625.00 1038.63 23575.50 235631.50 1039.01 23575.50 235638.00 1039.43 23575.50 235644.50 1039.04 23575.50 235651.00 1038.37 23575.50 235657.50 1039.21 23575.50 235664.00 1038.48 23575.50 235670.50 1038.52 23575.50 235677.00 1038.49 23575.50 235683.50 1038.13 23575.50 235690.00 1037.81 23575.50 235696.50 1037.78 23575.50 235703.00 1037.89 23575.50 235709.50 1038.01 23575.50 235716.00 1037.59 23575.50 235722.50 1037.06 23575.50 235729.00 1036.86 23575.50 235735.50 1036.63 23575.50 235742.00 1036.62 23575.50 235748.50 1036.61 23575.50 235755.00 1036.57 23575.50 235761.50 1036.17 23575.50 235768.00 1035.98 23575.50 235774.50 1036.31 23575.50 235781.00 1036.02 23575.50 235787.50 1035.49 23575.50 235794.00 1035.79 23575.50 235800.50 1036.31 23575.50 235807.00 1036.10 23575.50 235813.50 1036.16 23575.50 235820.00 1036.20 23575.50 235826.50 1035.56 23575.50 235833.00 1035.44 23575.50 235839.50 1035.48 23575.50 235846.00 1035.25 23575.50 235852.50 1035.09 23575.50 235859.00 1034.93 23575.50 235865.50 1034.77 23575.50 235872.00 1034.97 23575.50 235878.50 1035.34 23575.50 235885.00 1035.70 23575.50 235891.50 1035.76 23575.50 235898.00 1034.98 23575.50 235904.50 1035.80 23575.50 235911.00 1035.89 23575.50 235917.50 1035.47 23575.50 235924.00 1035.13 23575.50 235930.50 1034.80 23575.50 235937.00 1034.28 23575.50 235943.50 1034.52 23575.50 235950.00 1034.71 23575.50 235956.50 1034.92 23575.50 235963.00 1035.12 23575.50 235969.50 1035.01 23575.50 235976.00 1034.91 23575.50 235982.50 1034.88 23575.50 235989.00 1035.16 23575.50 235995.50 1035.61 23582.00 232004.50 1123.31 23582.00 232011.00 1124.04 23582.00 232017.50 1124.84 23582.00 232024.00 1125.47 23582.00 232030.50 1125.54 23582.00 232037.00 1125.95 23582.00 232043.50 1125.26 23582.00 232050.00 1124.97 23582.00 232056.50 1125.05 23582.00 232063.00 1125.47 23582.00 232069.50 1125.36 23582.00 232076.00 1125.09 23582.00 232082.50 1124.79 23582.00 232089.00 1124.54 23582.00 232095.50 1123.34 23582.00 232102.00 1121.75 23582.00 232108.50 1120.60 23582.00 232115.00 1119.30 23582.00 232121.50 1117.68 23582.00 232128.00 1116.22 23582.00 232134.50 1114.76 23582.00 232141.00 1113.28 23582.00 232147.50 1111.76 23582.00 232154.00 1109.77 23582.00 232160.50 1107.82 23582.00 232167.00 1106.11 23582.00 232173.50 1104.77 23582.00 232180.00 1103.77 23582.00 232186.50 1102.82 23582.00 232193.00 1101.86 23582.00 232199.50 1100.82 23582.00 232206.00 1099.69 23582.00 232212.50 1098.72 23582.00 232219.00 1097.82 23582.00 232225.50 1096.21 23582.00 232232.00 1095.32 23582.00 232238.50 1094.33 23582.00 232245.00 1093.64 23582.00 232251.50 1092.78 23582.00 232258.00 1092.12 23582.00 232264.50 1091.55 23582.00 232271.00 1090.79 23582.00 232277.50 1090.57 23582.00 232284.00 1090.63 23582.00 232290.50 1090.88 23582.00 232297.00 1091.51 23582.00 232303.50 1091.08 23582.00 232310.00 1091.39 23582.00 232316.50 1091.64 23582.00 232323.00 1091.94 23582.00 232329.50 1092.17 23582.00 232336.00 1092.18 23582.00 232342.50 1092.58 23582.00 232349.00 1092.63 23582.00 232355.50 1092.55 23582.00 232362.00 1092.01 23582.00 232368.50 1091.89 23582.00 232375.00 1091.81 23582.00 232381.50 1091.57 23582.00 232388.00 1091.42 23582.00 232394.50 1091.48 23582.00 232401.00 1091.08 23582.00 232407.50 1090.87 23582.00 232414.00 1090.58 23582.00 232420.50 1089.83 23582.00 232427.00 1089.40 23582.00 232433.50 1089.03 23582.00 232440.00 1088.54 23582.00 232446.50 1088.26 23582.00 232453.00 1087.70 23582.00 232459.50 1087.75 23582.00 232466.00 1087.47 23582.00 232472.50 1086.82 23582.00 232479.00 1086.38 23582.00 232485.50 1086.34 23582.00 232492.00 1085.65 23582.00 232498.50 1085.23 23582.00 232505.00 1085.33 23582.00 232511.50 1084.84 23582.00 232518.00 1084.86 23582.00 232524.50 1084.51 23582.00 232531.00 1083.92 23582.00 232537.50 1083.96 23582.00 232544.00 1083.52 23582.00 232550.50 1083.29 23582.00 232557.00 1083.09 23582.00 232563.50 1082.42 23582.00 232570.00 1082.21 23582.00 232576.50 1081.97 23582.00 232583.00 1081.99 23582.00 232589.50 1081.46 23582.00 232596.00 1081.40 23582.00 232602.50 1081.04 23582.00 232609.00 1080.74 23582.00 232615.50 1080.49 23582.00 232622.00 1080.27 23582.00 232628.50 1080.08 23582.00 232635.00 1079.60 23582.00 232641.50 1079.09 23582.00 232648.00 1078.79 23582.00 232654.50 1078.66 23582.00 232661.00 1078.69 23582.00 232667.50 1078.61 23582.00 232674.00 1078.36 23582.00 232680.50 1077.97 23582.00 232687.00 1077.55 23582.00 232693.50 1077.50 23582.00 232700.00 1077.36 23582.00 232706.50 1077.06 23582.00 232713.00 1076.77 23582.00 232719.50 1076.63 23582.00 232726.00 1076.66 23582.00 232732.50 1076.86 23582.00 232739.00 1076.70 23582.00 232745.50 1076.48 23582.00 232752.00 1076.03 23582.00 232758.50 1075.95 23582.00 232765.00 1075.98 23582.00 232771.50 1075.69 23582.00 232778.00 1075.40 23582.00 232784.50 1075.21 23582.00 232791.00 1075.06 23582.00 232797.50 1075.20 23582.00 232804.00 1075.01 23582.00 232810.50 1074.85 23582.00 232817.00 1075.11 23582.00 232823.50 1075.21 23582.00 232830.00 1074.90 23582.00 232836.50 1074.81 23582.00 232843.00 1075.15 23582.00 232849.50 1075.01 23582.00 232856.00 1075.04 23582.00 232862.50 1074.69 23582.00 232869.00 1075.20 23582.00 232875.50 1075.17 23582.00 232882.00 1074.66 23582.00 232888.50 1074.88 23582.00 232895.00 1074.54 23582.00 232901.50 1074.64 23582.00 232908.00 1074.44 23582.00 232914.50 1074.14 23582.00 232921.00 1073.93 23582.00 232927.50 1074.07 23582.00 232934.00 1073.84 23582.00 232940.50 1073.76 23582.00 232947.00 1073.76 23582.00 232953.50 1073.82 23582.00 232960.00 1073.89 23582.00 232966.50 1074.17 23582.00 232973.00 1074.48 23582.00 232979.50 1074.15 23582.00 232986.00 1073.65 23582.00 232992.50 1073.22 23582.00 232999.00 1073.11 23582.00 233005.50 1073.23 23582.00 233012.00 1073.18 23582.00 233018.50 1072.85 23582.00 233025.00 1072.59 23582.00 233031.50 1072.52 23582.00 233038.00 1072.48 23582.00 233044.50 1072.39 23582.00 233051.00 1072.20 23582.00 233057.50 1072.00 23582.00 233064.00 1071.96 23582.00 233070.50 1071.83 23582.00 233077.00 1071.82 23582.00 233083.50 1071.68 23582.00 233090.00 1071.54 23582.00 233096.50 1071.02 23582.00 233103.00 1071.12 23582.00 233109.50 1070.68 23582.00 233116.00 1069.39 23582.00 233122.50 1069.00 23582.00 233129.00 1068.92 23582.00 233135.50 1069.03 23582.00 233142.00 1069.11 23582.00 233148.50 1069.33 23582.00 233155.00 1068.75 23582.00 233161.50 1068.62 23582.00 233168.00 1068.47 23582.00 233174.50 1068.28 23582.00 233181.00 1067.97 23582.00 233187.50 1067.34 23582.00 233194.00 1067.22 23582.00 233200.50 1066.31 23582.00 233207.00 1066.55 23582.00 233213.50 1065.94 23582.00 233220.00 1065.31 23582.00 233226.50 1065.12 23582.00 233233.00 1064.88 23582.00 233239.50 1064.60 23582.00 233246.00 1064.43 23582.00 233252.50 1064.50 23582.00 233259.00 1064.33 23582.00 233265.50 1063.65 23582.00 233272.00 1063.20 23582.00 233278.50 1063.04 23582.00 233285.00 1062.55 23582.00 233291.50 1062.09 23582.00 233298.00 1061.75 23582.00 233304.50 1061.49 23582.00 233311.00 1060.96 23582.00 233317.50 1060.82 23582.00 233324.00 1060.74 23582.00 233330.50 1060.60 23582.00 233337.00 1060.41 23582.00 233343.50 1060.24 23582.00 233350.00 1060.53 23582.00 233356.50 1060.60 23582.00 233363.00 1060.38 23582.00 233369.50 1059.97 23582.00 233376.00 1059.52 23582.00 233382.50 1059.57 23582.00 233389.00 1059.59 23582.00 233395.50 1059.29 23582.00 233402.00 1059.33 23582.00 233408.50 1059.50 23582.00 233415.00 1059.76 23582.00 233421.50 1059.61 23582.00 233428.00 1059.31 23582.00 233434.50 1058.95 23582.00 233441.00 1058.91 23582.00 233447.50 1058.96 23582.00 233454.00 1058.32 23582.00 233460.50 1057.88 23582.00 233467.00 1057.73 23582.00 233473.50 1057.68 23582.00 233480.00 1057.73 23582.00 233486.50 1057.54 23582.00 233493.00 1057.28 23582.00 233499.50 1056.86 23582.00 233506.00 1056.75 23582.00 233512.50 1057.36 23582.00 233519.00 1057.75 23582.00 233525.50 1057.25 23582.00 233532.00 1056.87 23582.00 233538.50 1056.88 23582.00 233545.00 1055.46 23582.00 233551.50 1055.01 23582.00 233558.00 1054.56 23582.00 233564.50 1054.08 23582.00 233571.00 1053.68 23582.00 233577.50 1053.68 23582.00 233584.00 1053.65 23582.00 233590.50 1053.50 23582.00 233597.00 1053.72 23582.00 233603.50 1054.30 23582.00 233610.00 1054.40 23582.00 233616.50 1054.17 23582.00 233623.00 1054.18 23582.00 233629.50 1054.07 23582.00 233636.00 1054.15 23582.00 233642.50 1054.07 23582.00 233649.00 1053.81 23582.00 233655.50 1053.59 23582.00 233662.00 1053.38 23582.00 233668.50 1053.16 23582.00 233675.00 1052.94 23582.00 233681.50 1052.76 23582.00 233688.00 1052.64 23582.00 233694.50 1052.42 23582.00 233701.00 1052.28 23582.00 233707.50 1052.10 23582.00 233714.00 1051.98 23582.00 233720.50 1051.75 23582.00 233727.00 1051.66 23582.00 233733.50 1051.58 23582.00 233740.00 1051.33 23582.00 233746.50 1051.27 23582.00 233753.00 1051.38 23582.00 233759.50 1051.37 23582.00 233766.00 1051.16 23582.00 233772.50 1051.17 23582.00 233779.00 1051.28 23582.00 233785.50 1051.14 23582.00 233792.00 1051.28 23582.00 233798.50 1051.51 23582.00 233805.00 1051.32 23582.00 233811.50 1051.46 23582.00 233818.00 1051.62 23582.00 233824.50 1051.33 23582.00 233831.00 1051.19 23582.00 233837.50 1051.28 23582.00 233844.00 1051.34 23582.00 233850.50 1051.36 23582.00 233857.00 1051.48 23582.00 233863.50 1051.79 23582.00 233870.00 1052.11 23582.00 233876.50 1052.16 23582.00 233883.00 1052.16 23582.00 233889.50 1052.13 23582.00 233896.00 1052.17 23582.00 233902.50 1052.35 23582.00 233909.00 1052.46 23582.00 233915.50 1052.54 23582.00 233922.00 1052.66 23582.00 233928.50 1052.48 23582.00 233935.00 1052.51 23582.00 233941.50 1052.67 23582.00 233948.00 1051.80 23582.00 233954.50 1048.98 23582.00 233961.00 1048.03 23582.00 233967.50 1049.35 23582.00 233974.00 1049.14 23582.00 233980.50 1049.52 23582.00 233987.00 1049.06 23582.00 233993.50 1048.52 23582.00 234000.00 1048.25 23582.00 234006.50 1047.67 23582.00 234013.00 1047.44 23582.00 234019.50 1047.54 23582.00 234026.00 1047.89 23582.00 234032.50 1047.89 23582.00 234039.00 1047.93 23582.00 234045.50 1047.64 23582.00 234052.00 1047.03 23582.00 234058.50 1047.05 23582.00 234065.00 1046.50 23582.00 234071.50 1046.96 23582.00 234078.00 1046.84 23582.00 234084.50 1046.95 23582.00 234091.00 1046.94 23582.00 234097.50 1047.45 23582.00 234104.00 1046.95 23582.00 234110.50 1046.70 23582.00 234117.00 1046.43 23582.00 234123.50 1045.99 23582.00 234130.00 1045.98 23582.00 234136.50 1046.32 23582.00 234143.00 1046.29 23582.00 234149.50 1045.97 23582.00 234156.00 1045.87 23582.00 234162.50 1046.09 23582.00 234169.00 1045.86 23582.00 234175.50 1045.55 23582.00 234182.00 1045.57 23582.00 234188.50 1045.45 23582.00 234195.00 1045.31 23582.00 234201.50 1045.63 23582.00 234208.00 1045.62 23582.00 234214.50 1044.79 23582.00 234221.00 1045.22 23582.00 234227.50 1045.20 23582.00 234234.00 1044.81 23582.00 234240.50 1044.42 23582.00 234247.00 1044.15 23582.00 234253.50 1044.01 23582.00 234260.00 1044.48 23582.00 234266.50 1044.76 23582.00 234273.00 1044.71 23582.00 234279.50 1044.81 23582.00 234286.00 1045.45 23582.00 234292.50 1045.38 23582.00 234299.00 1045.72 23582.00 234305.50 1045.96 23582.00 234312.00 1046.17 23582.00 234318.50 1045.94 23582.00 234325.00 1046.05 23582.00 234331.50 1046.15 23582.00 234338.00 1046.27 23582.00 234344.50 1046.70 23582.00 234351.00 1047.06 23582.00 234357.50 1047.53 23582.00 234364.00 1047.86 23582.00 234370.50 1047.61 23582.00 234377.00 1047.01 23582.00 234383.50 1046.41 23582.00 234390.00 1046.19 23582.00 234396.50 1045.99 23582.00 234403.00 1045.97 23582.00 234409.50 1046.19 23582.00 234416.00 1045.98 23582.00 234422.50 1045.92 23582.00 234429.00 1045.90 23582.00 234435.50 1045.64 23582.00 234442.00 1045.53 23582.00 234448.50 1045.72 23582.00 234455.00 1045.20 23582.00 234461.50 1044.85 23582.00 234468.00 1044.59 23582.00 234474.50 1044.20 23582.00 234481.00 1043.73 23582.00 234487.50 1043.64 23582.00 234494.00 1044.08 23582.00 234500.50 1044.26 23582.00 234507.00 1044.09 23582.00 234513.50 1043.62 23582.00 234520.00 1043.57 23582.00 234526.50 1043.55 23582.00 234533.00 1043.55 23582.00 234539.50 1043.32 23582.00 234546.00 1043.76 23582.00 234552.50 1043.96 23582.00 234559.00 1043.62 23582.00 234565.50 1043.19 23582.00 234572.00 1042.63 23582.00 234578.50 1042.83 23582.00 234585.00 1043.08 23582.00 234591.50 1043.02 23582.00 234598.00 1043.22 23582.00 234604.50 1042.96 23582.00 234611.00 1042.76 23582.00 234617.50 1043.63 23582.00 234624.00 1042.81 23582.00 234630.50 1042.61 23582.00 234637.00 1042.55 23582.00 234643.50 1042.13 23582.00 234650.00 1042.31 23582.00 234656.50 1042.31 23582.00 234663.00 1042.35 23582.00 234669.50 1042.27 23582.00 234676.00 1042.11 23582.00 234682.50 1042.18 23582.00 234689.00 1042.16 23582.00 234695.50 1042.11 23582.00 234702.00 1041.97 23582.00 234708.50 1041.68 23582.00 234715.00 1041.87 23582.00 234721.50 1041.84 23582.00 234728.00 1042.01 23582.00 234734.50 1041.64 23582.00 234741.00 1041.97 23582.00 234747.50 1042.02 23582.00 234754.00 1042.28 23582.00 234760.50 1042.68 23582.00 234767.00 1042.41 23582.00 234773.50 1042.31 23582.00 234780.00 1042.21 23582.00 234786.50 1042.68 23582.00 234793.00 1042.96 23582.00 234799.50 1043.00 23582.00 234806.00 1043.02 23582.00 234812.50 1043.37 23582.00 234819.00 1043.67 23582.00 234825.50 1043.95 23582.00 234832.00 1044.25 23582.00 234838.50 1044.56 23582.00 234845.00 1045.50 23582.00 234851.50 1045.55 23582.00 234858.00 1045.64 23582.00 234864.50 1045.72 23582.00 234871.00 1045.82 23582.00 234877.50 1046.11 23582.00 234884.00 1046.48 23582.00 234890.50 1046.67 23582.00 234897.00 1046.45 23582.00 234903.50 1046.54 23582.00 234910.00 1046.47 23582.00 234916.50 1046.52 23582.00 234923.00 1046.67 23582.00 234929.50 1046.78 23582.00 234936.00 1046.85 23582.00 234942.50 1046.88 23582.00 234949.00 1046.89 23582.00 234955.50 1046.90 23582.00 234962.00 1046.91 23582.00 234968.50 1046.95 23582.00 234975.00 1046.96 23582.00 234981.50 1046.81 23582.00 234988.00 1046.40 23582.00 234994.50 1046.55 23582.00 235001.00 1046.42 23582.00 235007.50 1046.26 23582.00 235014.00 1046.12 23582.00 235020.50 1046.01 23582.00 235027.00 1045.93 23582.00 235033.50 1045.88 23582.00 235040.00 1045.73 23582.00 235046.50 1045.65 23582.00 235053.00 1045.71 23582.00 235059.50 1045.31 23582.00 235066.00 1045.20 23582.00 235072.50 1045.36 23582.00 235079.00 1045.84 23582.00 235085.50 1046.50 23582.00 235092.00 1046.61 23582.00 235098.50 1046.35 23582.00 235105.00 1045.97 23582.00 235111.50 1045.69 23582.00 235118.00 1045.23 23582.00 235124.50 1044.97 23582.00 235131.00 1044.41 23582.00 235137.50 1043.70 23582.00 235144.00 1043.04 23582.00 235150.50 1042.31 23582.00 235157.00 1042.00 23582.00 235163.50 1041.42 23582.00 235170.00 1041.29 23582.00 235176.50 1040.83 23582.00 235183.00 1039.78 23582.00 235189.50 1038.71 23582.00 235196.00 1036.97 23582.00 235202.50 1035.99 23582.00 235209.00 1034.72 23582.00 235215.50 1033.56 23582.00 235222.00 1032.73 23582.00 235228.50 1032.41 23582.00 235235.00 1031.56 23582.00 235241.50 1031.54 23582.00 235248.00 1031.53 23582.00 235254.50 1034.21 23582.00 235261.00 1035.33 23582.00 235267.50 1036.69 23582.00 235274.00 1037.50 23582.00 235280.50 1038.93 23582.00 235287.00 1040.88 23582.00 235293.50 1041.23 23582.00 235300.00 1040.63 23582.00 235306.50 1040.11 23582.00 235313.00 1039.37 23582.00 235319.50 1039.77 23582.00 235326.00 1039.20 23582.00 235332.50 1038.57 23582.00 235339.00 1038.46 23582.00 235345.50 1038.24 23582.00 235352.00 1038.39 23582.00 235358.50 1039.26 23582.00 235365.00 1039.83 23582.00 235371.50 1039.43 23582.00 235378.00 1039.52 23582.00 235384.50 1040.29 23582.00 235391.00 1040.58 23582.00 235397.50 1040.78 23582.00 235404.00 1041.78 23582.00 235410.50 1041.93 23582.00 235417.00 1041.86 23582.00 235423.50 1041.74 23582.00 235430.00 1042.37 23582.00 235436.50 1042.19 23582.00 235443.00 1041.46 23582.00 235449.50 1041.07 23582.00 235456.00 1041.36 23582.00 235462.50 1041.09 23582.00 235469.00 1040.68 23582.00 235475.50 1040.00 23582.00 235482.00 1040.34 23582.00 235488.50 1040.20 23582.00 235495.00 1040.04 23582.00 235501.50 1040.34 23582.00 235508.00 1040.25 23582.00 235514.50 1041.32 23582.00 235521.00 1040.36 23582.00 235527.50 1039.76 23582.00 235534.00 1039.38 23582.00 235540.50 1038.93 23582.00 235547.00 1038.93 23582.00 235553.50 1038.44 23582.00 235560.00 1038.65 23582.00 235566.50 1038.84 23582.00 235573.00 1038.85 23582.00 235579.50 1039.00 23582.00 235586.00 1039.24 23582.00 235592.50 1039.32 23582.00 235599.00 1038.95 23582.00 235605.50 1038.93 23582.00 235612.00 1039.19 23582.00 235618.50 1038.83 23582.00 235625.00 1038.32 23582.00 235631.50 1038.58 23582.00 235638.00 1038.55 23582.00 235644.50 1038.47 23582.00 235651.00 1038.68 23582.00 235657.50 1038.71 23582.00 235664.00 1038.69 23582.00 235670.50 1038.17 23582.00 235677.00 1038.49 23582.00 235683.50 1038.18 23582.00 235690.00 1037.82 23582.00 235696.50 1037.55 23582.00 235703.00 1037.25 23582.00 235709.50 1037.23 23582.00 235716.00 1037.62 23582.00 235722.50 1036.88 23582.00 235729.00 1036.59 23582.00 235735.50 1036.48 23582.00 235742.00 1036.44 23582.00 235748.50 1036.40 23582.00 235755.00 1036.24 23582.00 235761.50 1036.20 23582.00 235768.00 1036.03 23582.00 235774.50 1036.13 23582.00 235781.00 1036.04 23582.00 235787.50 1035.82 23582.00 235794.00 1035.69 23582.00 235800.50 1035.89 23582.00 235807.00 1036.00 23582.00 235813.50 1036.10 23582.00 235820.00 1036.11 23582.00 235826.50 1035.59 23582.00 235833.00 1035.54 23582.00 235839.50 1035.50 23582.00 235846.00 1035.24 23582.00 235852.50 1035.07 23582.00 235859.00 1035.06 23582.00 235865.50 1035.26 23582.00 235872.00 1035.11 23582.00 235878.50 1035.47 23582.00 235885.00 1035.57 23582.00 235891.50 1035.54 23582.00 235898.00 1035.34 23582.00 235904.50 1035.67 23582.00 235911.00 1035.17 23582.00 235917.50 1034.85 23582.00 235924.00 1034.72 23582.00 235930.50 1034.58 23582.00 235937.00 1034.30 23582.00 235943.50 1034.58 23582.00 235950.00 1035.05 23582.00 235956.50 1035.30 23582.00 235963.00 1035.32 23582.00 235969.50 1035.26 23582.00 235976.00 1035.15 23582.00 235982.50 1035.00 23582.00 235989.00 1035.32 23582.00 235995.50 1035.38 23588.50 232004.50 1122.13 23588.50 232011.00 1122.91 23588.50 232017.50 1123.67 23588.50 232024.00 1124.03 23588.50 232030.50 1124.50 23588.50 232037.00 1124.50 23588.50 232043.50 1124.25 23588.50 232050.00 1124.15 23588.50 232056.50 1124.03 23588.50 232063.00 1124.11 23588.50 232069.50 1123.82 23588.50 232076.00 1123.61 23588.50 232082.50 1123.80 23588.50 232089.00 1123.51 23588.50 232095.50 1122.28 23588.50 232102.00 1120.82 23588.50 232108.50 1119.37 23588.50 232115.00 1118.20 23588.50 232121.50 1116.40 23588.50 232128.00 1114.96 23588.50 232134.50 1113.41 23588.50 232141.00 1111.86 23588.50 232147.50 1110.30 23588.50 232154.00 1108.62 23588.50 232160.50 1106.61 23588.50 232167.00 1105.24 23588.50 232173.50 1103.87 23588.50 232180.00 1102.47 23588.50 232186.50 1101.57 23588.50 232193.00 1100.67 23588.50 232199.50 1099.77 23588.50 232206.00 1098.86 23588.50 232212.50 1097.82 23588.50 232219.00 1096.61 23588.50 232225.50 1094.98 23588.50 232232.00 1093.62 23588.50 232238.50 1092.97 23588.50 232245.00 1092.55 23588.50 232251.50 1091.74 23588.50 232258.00 1091.40 23588.50 232264.50 1090.79 23588.50 232271.00 1090.22 23588.50 232277.50 1090.39 23588.50 232284.00 1090.20 23588.50 232290.50 1090.74 23588.50 232297.00 1091.27 23588.50 232303.50 1090.62 23588.50 232310.00 1090.83 23588.50 232316.50 1091.02 23588.50 232323.00 1091.43 23588.50 232329.50 1091.69 23588.50 232336.00 1091.93 23588.50 232342.50 1092.23 23588.50 232349.00 1092.38 23588.50 232355.50 1092.37 23588.50 232362.00 1092.07 23588.50 232368.50 1091.46 23588.50 232375.00 1091.69 23588.50 232381.50 1091.16 23588.50 232388.00 1090.78 23588.50 232394.50 1090.76 23588.50 232401.00 1090.65 23588.50 232407.50 1090.05 23588.50 232414.00 1089.83 23588.50 232420.50 1089.51 23588.50 232427.00 1089.10 23588.50 232433.50 1088.81 23588.50 232440.00 1088.23 23588.50 232446.50 1088.04 23588.50 232453.00 1087.42 23588.50 232459.50 1087.26 23588.50 232466.00 1086.66 23588.50 232472.50 1086.17 23588.50 232479.00 1085.60 23588.50 232485.50 1085.66 23588.50 232492.00 1085.44 23588.50 232498.50 1085.04 23588.50 232505.00 1084.97 23588.50 232511.50 1084.38 23588.50 232518.00 1084.14 23588.50 232524.50 1084.09 23588.50 232531.00 1083.70 23588.50 232537.50 1083.32 23588.50 232544.00 1083.17 23588.50 232550.50 1082.82 23588.50 232557.00 1083.02 23588.50 232563.50 1082.25 23588.50 232570.00 1081.93 23588.50 232576.50 1081.73 23588.50 232583.00 1081.23 23588.50 232589.50 1080.95 23588.50 232596.00 1080.85 23588.50 232602.50 1080.52 23588.50 232609.00 1080.42 23588.50 232615.50 1080.42 23588.50 232622.00 1079.99 23588.50 232628.50 1079.81 23588.50 232635.00 1079.85 23588.50 232641.50 1079.11 23588.50 232648.00 1078.82 23588.50 232654.50 1078.67 23588.50 232661.00 1078.31 23588.50 232667.50 1078.54 23588.50 232674.00 1077.91 23588.50 232680.50 1077.59 23588.50 232687.00 1077.51 23588.50 232693.50 1077.37 23588.50 232700.00 1077.26 23588.50 232706.50 1076.84 23588.50 232713.00 1076.82 23588.50 232719.50 1076.74 23588.50 232726.00 1076.60 23588.50 232732.50 1076.65 23588.50 232739.00 1076.45 23588.50 232745.50 1076.27 23588.50 232752.00 1076.07 23588.50 232758.50 1075.75 23588.50 232765.00 1075.75 23588.50 232771.50 1075.63 23588.50 232778.00 1075.37 23588.50 232784.50 1075.04 23588.50 232791.00 1075.05 23588.50 232797.50 1075.01 23588.50 232804.00 1075.07 23588.50 232810.50 1074.96 23588.50 232817.00 1074.85 23588.50 232823.50 1075.12 23588.50 232830.00 1074.97 23588.50 232836.50 1075.02 23588.50 232843.00 1074.64 23588.50 232849.50 1074.55 23588.50 232856.00 1074.39 23588.50 232862.50 1074.17 23588.50 232869.00 1074.64 23588.50 232875.50 1074.50 23588.50 232882.00 1074.01 23588.50 232888.50 1074.61 23588.50 232895.00 1074.04 23588.50 232901.50 1074.11 23588.50 232908.00 1073.99 23588.50 232914.50 1074.01 23588.50 232921.00 1074.14 23588.50 232927.50 1073.95 23588.50 232934.00 1073.72 23588.50 232940.50 1074.20 23588.50 232947.00 1074.17 23588.50 232953.50 1073.82 23588.50 232960.00 1074.38 23588.50 232966.50 1074.12 23588.50 232973.00 1073.92 23588.50 232979.50 1073.55 23588.50 232986.00 1073.43 23588.50 232992.50 1073.32 23588.50 232999.00 1073.07 23588.50 233005.50 1073.15 23588.50 233012.00 1072.55 23588.50 233018.50 1072.50 23588.50 233025.00 1072.42 23588.50 233031.50 1072.80 23588.50 233038.00 1072.52 23588.50 233044.50 1072.13 23588.50 233051.00 1072.11 23588.50 233057.50 1072.18 23588.50 233064.00 1071.86 23588.50 233070.50 1071.73 23588.50 233077.00 1071.67 23588.50 233083.50 1071.30 23588.50 233090.00 1071.49 23588.50 233096.50 1071.28 23588.50 233103.00 1071.19 23588.50 233109.50 1070.69 23588.50 233116.00 1069.22 23588.50 233122.50 1068.38 23588.50 233129.00 1068.80 23588.50 233135.50 1068.76 23588.50 233142.00 1068.87 23588.50 233148.50 1068.81 23588.50 233155.00 1068.54 23588.50 233161.50 1068.38 23588.50 233168.00 1068.24 23588.50 233174.50 1068.01 23588.50 233181.00 1067.64 23588.50 233187.50 1067.19 23588.50 233194.00 1066.74 23588.50 233200.50 1066.01 23588.50 233207.00 1065.91 23588.50 233213.50 1065.23 23588.50 233220.00 1064.63 23588.50 233226.50 1064.48 23588.50 233233.00 1064.29 23588.50 233239.50 1064.08 23588.50 233246.00 1063.96 23588.50 233252.50 1063.91 23588.50 233259.00 1063.80 23588.50 233265.50 1063.04 23588.50 233272.00 1062.58 23588.50 233278.50 1062.35 23588.50 233285.00 1061.85 23588.50 233291.50 1061.57 23588.50 233298.00 1061.41 23588.50 233304.50 1061.16 23588.50 233311.00 1060.76 23588.50 233317.50 1060.60 23588.50 233324.00 1060.50 23588.50 233330.50 1060.34 23588.50 233337.00 1060.02 23588.50 233343.50 1060.02 23588.50 233350.00 1060.29 23588.50 233356.50 1060.48 23588.50 233363.00 1060.30 23588.50 233369.50 1059.84 23588.50 233376.00 1059.24 23588.50 233382.50 1059.15 23588.50 233389.00 1059.17 23588.50 233395.50 1059.03 23588.50 233402.00 1058.97 23588.50 233408.50 1058.90 23588.50 233415.00 1058.98 23588.50 233421.50 1059.42 23588.50 233428.00 1058.78 23588.50 233434.50 1058.69 23588.50 233441.00 1058.64 23588.50 233447.50 1058.86 23588.50 233454.00 1057.96 23588.50 233460.50 1057.65 23588.50 233467.00 1057.28 23588.50 233473.50 1057.42 23588.50 233480.00 1057.28 23588.50 233486.50 1057.26 23588.50 233493.00 1057.23 23588.50 233499.50 1056.82 23588.50 233506.00 1056.28 23588.50 233512.50 1056.77 23588.50 233519.00 1057.04 23588.50 233525.50 1056.91 23588.50 233532.00 1056.09 23588.50 233538.50 1055.94 23588.50 233545.00 1054.92 23588.50 233551.50 1054.54 23588.50 233558.00 1054.21 23588.50 233564.50 1053.89 23588.50 233571.00 1053.73 23588.50 233577.50 1053.92 23588.50 233584.00 1053.77 23588.50 233590.50 1054.10 23588.50 233597.00 1054.23 23588.50 233603.50 1054.32 23588.50 233610.00 1054.41 23588.50 233616.50 1054.09 23588.50 233623.00 1054.10 23588.50 233629.50 1053.92 23588.50 233636.00 1053.69 23588.50 233642.50 1053.47 23588.50 233649.00 1053.19 23588.50 233655.50 1052.98 23588.50 233662.00 1052.88 23588.50 233668.50 1052.71 23588.50 233675.00 1052.49 23588.50 233681.50 1052.28 23588.50 233688.00 1052.00 23588.50 233694.50 1052.06 23588.50 233701.00 1051.92 23588.50 233707.50 1051.78 23588.50 233714.00 1051.66 23588.50 233720.50 1051.56 23588.50 233727.00 1051.23 23588.50 233733.50 1051.14 23588.50 233740.00 1051.31 23588.50 233746.50 1050.93 23588.50 233753.00 1051.04 23588.50 233759.50 1050.87 23588.50 233766.00 1050.77 23588.50 233772.50 1050.88 23588.50 233779.00 1050.82 23588.50 233785.50 1050.49 23588.50 233792.00 1050.61 23588.50 233798.50 1050.75 23588.50 233805.00 1050.46 23588.50 233811.50 1050.62 23588.50 233818.00 1050.46 23588.50 233824.50 1050.68 23588.50 233831.00 1050.71 23588.50 233837.50 1050.70 23588.50 233844.00 1050.80 23588.50 233850.50 1050.92 23588.50 233857.00 1051.10 23588.50 233863.50 1051.37 23588.50 233870.00 1051.63 23588.50 233876.50 1051.77 23588.50 233883.00 1051.97 23588.50 233889.50 1052.45 23588.50 233896.00 1051.85 23588.50 233902.50 1052.32 23588.50 233909.00 1052.06 23588.50 233915.50 1052.11 23588.50 233922.00 1052.32 23588.50 233928.50 1052.33 23588.50 233935.00 1052.33 23588.50 233941.50 1052.26 23588.50 233948.00 1052.28 23588.50 233954.50 1052.45 23588.50 233961.00 1052.72 23588.50 233967.50 1052.32 23588.50 233974.00 1051.62 23588.50 233980.50 1051.50 23588.50 233987.00 1051.70 23588.50 233993.50 1050.94 23588.50 234000.00 1049.83 23588.50 234006.50 1048.97 23588.50 234013.00 1047.66 23588.50 234019.50 1047.69 23588.50 234026.00 1048.08 23588.50 234032.50 1047.53 23588.50 234039.00 1047.92 23588.50 234045.50 1047.78 23588.50 234052.00 1046.94 23588.50 234058.50 1047.21 23588.50 234065.00 1047.23 23588.50 234071.50 1047.08 23588.50 234078.00 1047.22 23588.50 234084.50 1046.90 23588.50 234091.00 1046.84 23588.50 234097.50 1047.53 23588.50 234104.00 1047.74 23588.50 234110.50 1047.31 23588.50 234117.00 1046.91 23588.50 234123.50 1046.45 23588.50 234130.00 1046.61 23588.50 234136.50 1046.79 23588.50 234143.00 1046.41 23588.50 234149.50 1046.11 23588.50 234156.00 1045.98 23588.50 234162.50 1046.15 23588.50 234169.00 1045.73 23588.50 234175.50 1045.68 23588.50 234182.00 1045.45 23588.50 234188.50 1045.71 23588.50 234195.00 1045.80 23588.50 234201.50 1045.10 23588.50 234208.00 1044.80 23588.50 234214.50 1044.94 23588.50 234221.00 1045.34 23588.50 234227.50 1045.00 23588.50 234234.00 1044.54 23588.50 234240.50 1044.29 23588.50 234247.00 1044.07 23588.50 234253.50 1044.20 23588.50 234260.00 1044.43 23588.50 234266.50 1044.14 23588.50 234273.00 1044.43 23588.50 234279.50 1044.84 23588.50 234286.00 1044.98 23588.50 234292.50 1045.13 23588.50 234299.00 1045.11 23588.50 234305.50 1045.29 23588.50 234312.00 1045.70 23588.50 234318.50 1045.88 23588.50 234325.00 1045.70 23588.50 234331.50 1045.78 23588.50 234338.00 1045.99 23588.50 234344.50 1045.92 23588.50 234351.00 1045.86 23588.50 234357.50 1046.41 23588.50 234364.00 1046.86 23588.50 234370.50 1046.86 23588.50 234377.00 1046.38 23588.50 234383.50 1046.18 23588.50 234390.00 1045.98 23588.50 234396.50 1045.78 23588.50 234403.00 1045.81 23588.50 234409.50 1046.18 23588.50 234416.00 1046.45 23588.50 234422.50 1045.97 23588.50 234429.00 1045.95 23588.50 234435.50 1045.97 23588.50 234442.00 1045.83 23588.50 234448.50 1045.79 23588.50 234455.00 1045.59 23588.50 234461.50 1045.87 23588.50 234468.00 1045.36 23588.50 234474.50 1045.37 23588.50 234481.00 1044.69 23588.50 234487.50 1044.49 23588.50 234494.00 1044.49 23588.50 234500.50 1044.20 23588.50 234507.00 1043.97 23588.50 234513.50 1043.60 23588.50 234520.00 1043.43 23588.50 234526.50 1043.52 23588.50 234533.00 1044.04 23588.50 234539.50 1043.89 23588.50 234546.00 1044.12 23588.50 234552.50 1043.35 23588.50 234559.00 1042.84 23588.50 234565.50 1042.72 23588.50 234572.00 1042.54 23588.50 234578.50 1042.54 23588.50 234585.00 1042.60 23588.50 234591.50 1042.71 23588.50 234598.00 1043.11 23588.50 234604.50 1042.73 23588.50 234611.00 1042.70 23588.50 234617.50 1043.51 23588.50 234624.00 1043.20 23588.50 234630.50 1042.37 23588.50 234637.00 1042.72 23588.50 234643.50 1042.46 23588.50 234650.00 1042.34 23588.50 234656.50 1042.54 23588.50 234663.00 1042.15 23588.50 234669.50 1042.06 23588.50 234676.00 1042.42 23588.50 234682.50 1041.95 23588.50 234689.00 1042.09 23588.50 234695.50 1042.13 23588.50 234702.00 1042.16 23588.50 234708.50 1041.61 23588.50 234715.00 1042.06 23588.50 234721.50 1041.96 23588.50 234728.00 1041.86 23588.50 234734.50 1041.71 23588.50 234741.00 1042.03 23588.50 234747.50 1042.31 23588.50 234754.00 1042.52 23588.50 234760.50 1042.50 23588.50 234767.00 1042.22 23588.50 234773.50 1042.39 23588.50 234780.00 1042.54 23588.50 234786.50 1042.79 23588.50 234793.00 1042.88 23588.50 234799.50 1043.26 23588.50 234806.00 1043.58 23588.50 234812.50 1043.76 23588.50 234819.00 1043.97 23588.50 234825.50 1044.44 23588.50 234832.00 1044.57 23588.50 234838.50 1045.05 23588.50 234845.00 1045.50 23588.50 234851.50 1045.68 23588.50 234858.00 1045.84 23588.50 234864.50 1045.96 23588.50 234871.00 1046.07 23588.50 234877.50 1046.17 23588.50 234884.00 1046.66 23588.50 234890.50 1047.03 23588.50 234897.00 1046.93 23588.50 234903.50 1046.75 23588.50 234910.00 1046.63 23588.50 234916.50 1046.49 23588.50 234923.00 1046.70 23588.50 234929.50 1046.78 23588.50 234936.00 1046.83 23588.50 234942.50 1046.80 23588.50 234949.00 1046.76 23588.50 234955.50 1046.81 23588.50 234962.00 1046.81 23588.50 234968.50 1046.81 23588.50 234975.00 1046.70 23588.50 234981.50 1046.59 23588.50 234988.00 1046.51 23588.50 234994.50 1046.44 23588.50 235001.00 1046.33 23588.50 235007.50 1046.21 23588.50 235014.00 1046.11 23588.50 235020.50 1046.01 23588.50 235027.00 1045.94 23588.50 235033.50 1046.00 23588.50 235040.00 1045.81 23588.50 235046.50 1045.69 23588.50 235053.00 1045.60 23588.50 235059.50 1045.12 23588.50 235066.00 1045.22 23588.50 235072.50 1045.80 23588.50 235079.00 1046.32 23588.50 235085.50 1046.51 23588.50 235092.00 1046.29 23588.50 235098.50 1045.92 23588.50 235105.00 1045.57 23588.50 235111.50 1044.99 23588.50 235118.00 1044.65 23588.50 235124.50 1044.07 23588.50 235131.00 1043.34 23588.50 235137.50 1042.59 23588.50 235144.00 1042.27 23588.50 235150.50 1042.12 23588.50 235157.00 1041.39 23588.50 235163.50 1041.02 23588.50 235170.00 1040.65 23588.50 235176.50 1040.12 23588.50 235183.00 1038.71 23588.50 235189.50 1037.33 23588.50 235196.00 1036.34 23588.50 235202.50 1035.16 23588.50 235209.00 1033.89 23588.50 235215.50 1032.70 23588.50 235222.00 1031.61 23588.50 235228.50 1031.59 23588.50 235235.00 1031.58 23588.50 235241.50 1031.56 23588.50 235248.00 1032.47 23588.50 235254.50 1036.03 23588.50 235261.00 1037.29 23588.50 235267.50 1037.91 23588.50 235274.00 1038.73 23588.50 235280.50 1040.53 23588.50 235287.00 1041.28 23588.50 235293.50 1040.92 23588.50 235300.00 1040.73 23588.50 235306.50 1040.37 23588.50 235313.00 1040.32 23588.50 235319.50 1039.94 23588.50 235326.00 1039.44 23588.50 235332.50 1038.95 23588.50 235339.00 1038.81 23588.50 235345.50 1038.45 23588.50 235352.00 1038.58 23588.50 235358.50 1039.60 23588.50 235365.00 1039.78 23588.50 235371.50 1039.70 23588.50 235378.00 1040.81 23588.50 235384.50 1041.82 23588.50 235391.00 1041.84 23588.50 235397.50 1041.41 23588.50 235404.00 1041.52 23588.50 235410.50 1041.67 23588.50 235417.00 1041.66 23588.50 235423.50 1041.94 23588.50 235430.00 1041.88 23588.50 235436.50 1041.49 23588.50 235443.00 1041.12 23588.50 235449.50 1040.93 23588.50 235456.00 1040.50 23588.50 235462.50 1040.59 23588.50 235469.00 1040.73 23588.50 235475.50 1040.82 23588.50 235482.00 1040.60 23588.50 235488.50 1040.70 23588.50 235495.00 1040.51 23588.50 235501.50 1040.26 23588.50 235508.00 1040.86 23588.50 235514.50 1041.07 23588.50 235521.00 1040.36 23588.50 235527.50 1039.94 23588.50 235534.00 1039.56 23588.50 235540.50 1038.83 23588.50 235547.00 1038.71 23588.50 235553.50 1038.53 23588.50 235560.00 1038.59 23588.50 235566.50 1039.05 23588.50 235573.00 1038.94 23588.50 235579.50 1038.91 23588.50 235586.00 1039.14 23588.50 235592.50 1039.27 23588.50 235599.00 1039.48 23588.50 235605.50 1038.93 23588.50 235612.00 1039.50 23588.50 235618.50 1039.38 23588.50 235625.00 1038.17 23588.50 235631.50 1038.00 23588.50 235638.00 1037.99 23588.50 235644.50 1037.91 23588.50 235651.00 1038.28 23588.50 235657.50 1038.68 23588.50 235664.00 1038.74 23588.50 235670.50 1038.71 23588.50 235677.00 1038.67 23588.50 235683.50 1038.14 23588.50 235690.00 1037.29 23588.50 235696.50 1037.15 23588.50 235703.00 1037.20 23588.50 235709.50 1036.83 23588.50 235716.00 1036.84 23588.50 235722.50 1036.87 23588.50 235729.00 1036.76 23588.50 235735.50 1036.39 23588.50 235742.00 1036.42 23588.50 235748.50 1036.74 23588.50 235755.00 1036.61 23588.50 235761.50 1036.82 23588.50 235768.00 1036.55 23588.50 235774.50 1036.44 23588.50 235781.00 1036.31 23588.50 235787.50 1036.12 23588.50 235794.00 1035.75 23588.50 235800.50 1036.06 23588.50 235807.00 1035.64 23588.50 235813.50 1035.65 23588.50 235820.00 1035.34 23588.50 235826.50 1035.41 23588.50 235833.00 1035.16 23588.50 235839.50 1035.41 23588.50 235846.00 1035.19 23588.50 235852.50 1035.48 23588.50 235859.00 1035.77 23588.50 235865.50 1035.75 23588.50 235872.00 1035.40 23588.50 235878.50 1035.54 23588.50 235885.00 1035.25 23588.50 235891.50 1035.16 23588.50 235898.00 1035.11 23588.50 235904.50 1035.15 23588.50 235911.00 1035.13 23588.50 235917.50 1035.15 23588.50 235924.00 1034.73 23588.50 235930.50 1034.17 23588.50 235937.00 1034.19 23588.50 235943.50 1034.61 23588.50 235950.00 1034.84 23588.50 235956.50 1035.10 23588.50 235963.00 1035.24 23588.50 235969.50 1035.43 23588.50 235976.00 1035.41 23588.50 235982.50 1035.32 23588.50 235989.00 1035.68 23588.50 235995.50 1036.32 23595.00 232004.50 1120.95 23595.00 232011.00 1121.74 23595.00 232017.50 1122.31 23595.00 232024.00 1122.79 23595.00 232030.50 1123.15 23595.00 232037.00 1123.42 23595.00 232043.50 1123.30 23595.00 232050.00 1123.19 23595.00 232056.50 1123.07 23595.00 232063.00 1123.12 23595.00 232069.50 1123.10 23595.00 232076.00 1122.68 23595.00 232082.50 1122.70 23595.00 232089.00 1122.55 23595.00 232095.50 1121.07 23595.00 232102.00 1119.96 23595.00 232108.50 1118.73 23595.00 232115.00 1117.41 23595.00 232121.50 1115.28 23595.00 232128.00 1113.65 23595.00 232134.50 1112.10 23595.00 232141.00 1110.54 23595.00 232147.50 1108.98 23595.00 232154.00 1107.42 23595.00 232160.50 1105.60 23595.00 232167.00 1104.34 23595.00 232173.50 1102.97 23595.00 232180.00 1101.54 23595.00 232186.50 1100.23 23595.00 232193.00 1099.33 23595.00 232199.50 1098.43 23595.00 232206.00 1097.53 23595.00 232212.50 1096.48 23595.00 232219.00 1095.00 23595.00 232225.50 1093.64 23595.00 232232.00 1092.67 23595.00 232238.50 1092.24 23595.00 232245.00 1091.64 23595.00 232251.50 1090.92 23595.00 232258.00 1091.14 23595.00 232264.50 1090.18 23595.00 232271.00 1089.52 23595.00 232277.50 1089.95 23595.00 232284.00 1089.77 23595.00 232290.50 1090.34 23595.00 232297.00 1090.19 23595.00 232303.50 1089.84 23595.00 232310.00 1090.11 23595.00 232316.50 1090.83 23595.00 232323.00 1091.01 23595.00 232329.50 1091.38 23595.00 232336.00 1091.74 23595.00 232342.50 1091.94 23595.00 232349.00 1091.89 23595.00 232355.50 1091.88 23595.00 232362.00 1091.62 23595.00 232368.50 1090.89 23595.00 232375.00 1090.85 23595.00 232381.50 1090.67 23595.00 232388.00 1090.22 23595.00 232394.50 1090.08 23595.00 232401.00 1090.18 23595.00 232407.50 1089.58 23595.00 232414.00 1089.33 23595.00 232420.50 1088.87 23595.00 232427.00 1088.42 23595.00 232433.50 1088.20 23595.00 232440.00 1087.94 23595.00 232446.50 1087.45 23595.00 232453.00 1086.79 23595.00 232459.50 1086.45 23595.00 232466.00 1086.15 23595.00 232472.50 1085.84 23595.00 232479.00 1085.55 23595.00 232485.50 1085.28 23595.00 232492.00 1084.90 23595.00 232498.50 1084.52 23595.00 232505.00 1084.18 23595.00 232511.50 1083.69 23595.00 232518.00 1083.87 23595.00 232524.50 1083.53 23595.00 232531.00 1083.22 23595.00 232537.50 1082.95 23595.00 232544.00 1082.61 23595.00 232550.50 1082.52 23595.00 232557.00 1082.60 23595.00 232563.50 1082.28 23595.00 232570.00 1081.54 23595.00 232576.50 1080.85 23595.00 232583.00 1080.85 23595.00 232589.50 1080.48 23595.00 232596.00 1080.51 23595.00 232602.50 1080.27 23595.00 232609.00 1080.16 23595.00 232615.50 1079.84 23595.00 232622.00 1079.66 23595.00 232628.50 1079.68 23595.00 232635.00 1078.74 23595.00 232641.50 1078.66 23595.00 232648.00 1078.72 23595.00 232654.50 1078.24 23595.00 232661.00 1078.02 23595.00 232667.50 1077.99 23595.00 232674.00 1077.64 23595.00 232680.50 1077.59 23595.00 232687.00 1077.50 23595.00 232693.50 1077.28 23595.00 232700.00 1077.08 23595.00 232706.50 1076.83 23595.00 232713.00 1076.92 23595.00 232719.50 1076.75 23595.00 232726.00 1076.55 23595.00 232732.50 1076.54 23595.00 232739.00 1076.31 23595.00 232745.50 1076.08 23595.00 232752.00 1075.87 23595.00 232758.50 1075.83 23595.00 232765.00 1075.89 23595.00 232771.50 1075.71 23595.00 232778.00 1075.50 23595.00 232784.50 1075.34 23595.00 232791.00 1075.41 23595.00 232797.50 1075.47 23595.00 232804.00 1075.27 23595.00 232810.50 1075.48 23595.00 232817.00 1075.77 23595.00 232823.50 1075.42 23595.00 232830.00 1075.08 23595.00 232836.50 1074.94 23595.00 232843.00 1074.57 23595.00 232849.50 1074.31 23595.00 232856.00 1073.93 23595.00 232862.50 1073.91 23595.00 232869.00 1074.55 23595.00 232875.50 1074.27 23595.00 232882.00 1073.84 23595.00 232888.50 1074.17 23595.00 232895.00 1073.90 23595.00 232901.50 1074.23 23595.00 232908.00 1074.20 23595.00 232914.50 1074.07 23595.00 232921.00 1074.22 23595.00 232927.50 1074.05 23595.00 232934.00 1073.88 23595.00 232940.50 1073.85 23595.00 232947.00 1073.85 23595.00 232953.50 1073.90 23595.00 232960.00 1073.94 23595.00 232966.50 1073.57 23595.00 232973.00 1073.93 23595.00 232979.50 1073.56 23595.00 232986.00 1073.27 23595.00 232992.50 1073.24 23595.00 232999.00 1073.16 23595.00 233005.50 1073.31 23595.00 233012.00 1072.85 23595.00 233018.50 1072.47 23595.00 233025.00 1072.24 23595.00 233031.50 1072.06 23595.00 233038.00 1071.84 23595.00 233044.50 1071.67 23595.00 233051.00 1071.83 23595.00 233057.50 1071.64 23595.00 233064.00 1071.11 23595.00 233070.50 1071.42 23595.00 233077.00 1071.56 23595.00 233083.50 1071.27 23595.00 233090.00 1071.44 23595.00 233096.50 1071.39 23595.00 233103.00 1070.73 23595.00 233109.50 1069.98 23595.00 233116.00 1068.56 23595.00 233122.50 1068.05 23595.00 233129.00 1068.35 23595.00 233135.50 1068.74 23595.00 233142.00 1068.60 23595.00 233148.50 1068.35 23595.00 233155.00 1068.22 23595.00 233161.50 1067.99 23595.00 233168.00 1067.56 23595.00 233174.50 1067.33 23595.00 233181.00 1067.18 23595.00 233187.50 1066.98 23595.00 233194.00 1066.50 23595.00 233200.50 1065.92 23595.00 233207.00 1065.50 23595.00 233213.50 1064.76 23595.00 233220.00 1064.13 23595.00 233226.50 1064.14 23595.00 233233.00 1063.86 23595.00 233239.50 1063.67 23595.00 233246.00 1063.35 23595.00 233252.50 1063.38 23595.00 233259.00 1063.33 23595.00 233265.50 1062.50 23595.00 233272.00 1061.95 23595.00 233278.50 1061.56 23595.00 233285.00 1061.44 23595.00 233291.50 1061.22 23595.00 233298.00 1061.06 23595.00 233304.50 1060.88 23595.00 233311.00 1060.63 23595.00 233317.50 1060.44 23595.00 233324.00 1060.28 23595.00 233330.50 1060.11 23595.00 233337.00 1059.99 23595.00 233343.50 1059.97 23595.00 233350.00 1060.06 23595.00 233356.50 1059.96 23595.00 233363.00 1059.68 23595.00 233369.50 1059.46 23595.00 233376.00 1059.10 23595.00 233382.50 1058.74 23595.00 233389.00 1058.83 23595.00 233395.50 1058.75 23595.00 233402.00 1058.64 23595.00 233408.50 1058.51 23595.00 233415.00 1058.47 23595.00 233421.50 1058.56 23595.00 233428.00 1058.59 23595.00 233434.50 1058.30 23595.00 233441.00 1058.20 23595.00 233447.50 1058.05 23595.00 233454.00 1057.58 23595.00 233460.50 1057.08 23595.00 233467.00 1057.02 23595.00 233473.50 1057.03 23595.00 233480.00 1056.87 23595.00 233486.50 1056.82 23595.00 233493.00 1056.64 23595.00 233499.50 1056.51 23595.00 233506.00 1055.90 23595.00 233512.50 1056.18 23595.00 233519.00 1056.15 23595.00 233525.50 1055.98 23595.00 233532.00 1055.37 23595.00 233538.50 1054.79 23595.00 233545.00 1054.48 23595.00 233551.50 1054.34 23595.00 233558.00 1054.17 23595.00 233564.50 1054.28 23595.00 233571.00 1054.33 23595.00 233577.50 1054.35 23595.00 233584.00 1054.45 23595.00 233590.50 1054.50 23595.00 233597.00 1054.32 23595.00 233603.50 1054.05 23595.00 233610.00 1054.36 23595.00 233616.50 1053.79 23595.00 233623.00 1053.80 23595.00 233629.50 1053.63 23595.00 233636.00 1053.28 23595.00 233642.50 1053.13 23595.00 233649.00 1052.80 23595.00 233655.50 1052.43 23595.00 233662.00 1052.78 23595.00 233668.50 1052.39 23595.00 233675.00 1051.97 23595.00 233681.50 1051.52 23595.00 233688.00 1051.39 23595.00 233694.50 1051.56 23595.00 233701.00 1051.59 23595.00 233707.50 1051.27 23595.00 233714.00 1050.75 23595.00 233720.50 1050.49 23595.00 233727.00 1050.22 23595.00 233733.50 1050.34 23595.00 233740.00 1050.24 23595.00 233746.50 1050.27 23595.00 233753.00 1050.45 23595.00 233759.50 1050.42 23595.00 233766.00 1050.10 23595.00 233772.50 1050.13 23595.00 233779.00 1050.02 23595.00 233785.50 1049.76 23595.00 233792.00 1049.87 23595.00 233798.50 1049.73 23595.00 233805.00 1049.93 23595.00 233811.50 1049.63 23595.00 233818.00 1050.14 23595.00 233824.50 1050.15 23595.00 233831.00 1049.96 23595.00 233837.50 1050.18 23595.00 233844.00 1050.32 23595.00 233850.50 1050.41 23595.00 233857.00 1050.45 23595.00 233863.50 1050.72 23595.00 233870.00 1051.02 23595.00 233876.50 1051.05 23595.00 233883.00 1051.17 23595.00 233889.50 1051.52 23595.00 233896.00 1051.35 23595.00 233902.50 1050.70 23595.00 233909.00 1051.92 23595.00 233915.50 1052.25 23595.00 233922.00 1052.22 23595.00 233928.50 1052.14 23595.00 233935.00 1052.16 23595.00 233941.50 1052.19 23595.00 233948.00 1052.39 23595.00 233954.50 1052.41 23595.00 233961.00 1052.56 23595.00 233967.50 1052.53 23595.00 233974.00 1052.83 23595.00 233980.50 1052.53 23595.00 233987.00 1052.90 23595.00 233993.50 1052.56 23595.00 234000.00 1051.85 23595.00 234006.50 1050.37 23595.00 234013.00 1049.31 23595.00 234019.50 1048.61 23595.00 234026.00 1048.35 23595.00 234032.50 1047.68 23595.00 234039.00 1047.65 23595.00 234045.50 1047.80 23595.00 234052.00 1047.99 23595.00 234058.50 1047.54 23595.00 234065.00 1047.61 23595.00 234071.50 1048.06 23595.00 234078.00 1047.39 23595.00 234084.50 1047.39 23595.00 234091.00 1047.23 23595.00 234097.50 1047.26 23595.00 234104.00 1048.10 23595.00 234110.50 1047.56 23595.00 234117.00 1047.20 23595.00 234123.50 1047.38 23595.00 234130.00 1047.52 23595.00 234136.50 1047.22 23595.00 234143.00 1046.49 23595.00 234149.50 1046.02 23595.00 234156.00 1046.03 23595.00 234162.50 1045.85 23595.00 234169.00 1045.66 23595.00 234175.50 1045.39 23595.00 234182.00 1045.39 23595.00 234188.50 1045.81 23595.00 234195.00 1045.78 23595.00 234201.50 1045.03 23595.00 234208.00 1044.78 23595.00 234214.50 1045.12 23595.00 234221.00 1045.22 23595.00 234227.50 1044.78 23595.00 234234.00 1044.35 23595.00 234240.50 1044.10 23595.00 234247.00 1044.28 23595.00 234253.50 1044.24 23595.00 234260.00 1044.31 23595.00 234266.50 1044.34 23595.00 234273.00 1044.35 23595.00 234279.50 1044.70 23595.00 234286.00 1044.83 23595.00 234292.50 1044.88 23595.00 234299.00 1045.10 23595.00 234305.50 1045.26 23595.00 234312.00 1045.56 23595.00 234318.50 1045.89 23595.00 234325.00 1045.37 23595.00 234331.50 1045.46 23595.00 234338.00 1045.72 23595.00 234344.50 1045.70 23595.00 234351.00 1045.68 23595.00 234357.50 1045.71 23595.00 234364.00 1046.00 23595.00 234370.50 1046.31 23595.00 234377.00 1046.16 23595.00 234383.50 1045.96 23595.00 234390.00 1045.76 23595.00 234396.50 1045.57 23595.00 234403.00 1045.80 23595.00 234409.50 1045.73 23595.00 234416.00 1047.25 23595.00 234422.50 1046.79 23595.00 234429.00 1046.53 23595.00 234435.50 1046.27 23595.00 234442.00 1045.87 23595.00 234448.50 1045.98 23595.00 234455.00 1045.91 23595.00 234461.50 1046.02 23595.00 234468.00 1046.06 23595.00 234474.50 1046.26 23595.00 234481.00 1046.08 23595.00 234487.50 1045.71 23595.00 234494.00 1045.26 23595.00 234500.50 1044.82 23595.00 234507.00 1044.26 23595.00 234513.50 1044.24 23595.00 234520.00 1044.29 23595.00 234526.50 1043.74 23595.00 234533.00 1044.29 23595.00 234539.50 1043.86 23595.00 234546.00 1043.32 23595.00 234552.50 1042.84 23595.00 234559.00 1042.83 23595.00 234565.50 1042.74 23595.00 234572.00 1042.61 23595.00 234578.50 1042.50 23595.00 234585.00 1042.41 23595.00 234591.50 1042.53 23595.00 234598.00 1042.62 23595.00 234604.50 1042.90 23595.00 234611.00 1043.18 23595.00 234617.50 1043.69 23595.00 234624.00 1043.50 23595.00 234630.50 1042.61 23595.00 234637.00 1043.11 23595.00 234643.50 1042.79 23595.00 234650.00 1042.60 23595.00 234656.50 1042.44 23595.00 234663.00 1042.25 23595.00 234669.50 1041.96 23595.00 234676.00 1042.15 23595.00 234682.50 1042.05 23595.00 234689.00 1042.12 23595.00 234695.50 1042.07 23595.00 234702.00 1041.96 23595.00 234708.50 1041.75 23595.00 234715.00 1042.14 23595.00 234721.50 1042.17 23595.00 234728.00 1041.97 23595.00 234734.50 1041.86 23595.00 234741.00 1042.08 23595.00 234747.50 1042.32 23595.00 234754.00 1042.43 23595.00 234760.50 1042.46 23595.00 234767.00 1042.29 23595.00 234773.50 1042.64 23595.00 234780.00 1042.75 23595.00 234786.50 1042.86 23595.00 234793.00 1043.00 23595.00 234799.50 1043.52 23595.00 234806.00 1043.88 23595.00 234812.50 1044.26 23595.00 234819.00 1044.60 23595.00 234825.50 1044.88 23595.00 234832.00 1045.12 23595.00 234838.50 1045.38 23595.00 234845.00 1045.56 23595.00 234851.50 1045.88 23595.00 234858.00 1045.99 23595.00 234864.50 1046.13 23595.00 234871.00 1046.25 23595.00 234877.50 1046.26 23595.00 234884.00 1046.44 23595.00 234890.50 1046.65 23595.00 234897.00 1047.24 23595.00 234903.50 1047.09 23595.00 234910.00 1046.78 23595.00 234916.50 1046.72 23595.00 234923.00 1046.73 23595.00 234929.50 1046.79 23595.00 234936.00 1046.82 23595.00 234942.50 1046.77 23595.00 234949.00 1046.60 23595.00 234955.50 1046.69 23595.00 234962.00 1046.72 23595.00 234968.50 1046.66 23595.00 234975.00 1046.68 23595.00 234981.50 1046.60 23595.00 234988.00 1046.50 23595.00 234994.50 1046.40 23595.00 235001.00 1046.29 23595.00 235007.50 1046.21 23595.00 235014.00 1046.12 23595.00 235020.50 1046.02 23595.00 235027.00 1045.95 23595.00 235033.50 1045.92 23595.00 235040.00 1045.86 23595.00 235046.50 1045.43 23595.00 235053.00 1045.12 23595.00 235059.50 1045.50 23595.00 235066.00 1045.89 23595.00 235072.50 1046.36 23595.00 235079.00 1046.47 23595.00 235085.50 1046.30 23595.00 235092.00 1046.03 23595.00 235098.50 1045.70 23595.00 235105.00 1045.11 23595.00 235111.50 1044.82 23595.00 235118.00 1044.23 23595.00 235124.50 1043.22 23595.00 235131.00 1042.49 23595.00 235137.50 1042.01 23595.00 235144.00 1042.05 23595.00 235150.50 1041.30 23595.00 235157.00 1040.14 23595.00 235163.50 1039.76 23595.00 235170.00 1039.39 23595.00 235176.50 1039.11 23595.00 235183.00 1037.99 23595.00 235189.50 1036.63 23595.00 235196.00 1036.09 23595.00 235202.50 1034.62 23595.00 235209.00 1032.90 23595.00 235215.50 1031.95 23595.00 235222.00 1031.63 23595.00 235228.50 1031.61 23595.00 235235.00 1031.60 23595.00 235241.50 1031.80 23595.00 235248.00 1035.64 23595.00 235254.50 1036.80 23595.00 235261.00 1037.95 23595.00 235267.50 1039.15 23595.00 235274.00 1039.82 23595.00 235280.50 1041.38 23595.00 235287.00 1041.44 23595.00 235293.50 1041.58 23595.00 235300.00 1041.57 23595.00 235306.50 1041.29 23595.00 235313.00 1041.04 23595.00 235319.50 1040.13 23595.00 235326.00 1039.74 23595.00 235332.50 1039.77 23595.00 235339.00 1039.00 23595.00 235345.50 1038.55 23595.00 235352.00 1039.25 23595.00 235358.50 1039.72 23595.00 235365.00 1039.76 23595.00 235371.50 1040.18 23595.00 235378.00 1040.90 23595.00 235384.50 1041.64 23595.00 235391.00 1041.82 23595.00 235397.50 1041.88 23595.00 235404.00 1041.83 23595.00 235410.50 1041.36 23595.00 235417.00 1041.45 23595.00 235423.50 1041.69 23595.00 235430.00 1041.84 23595.00 235436.50 1041.23 23595.00 235443.00 1041.24 23595.00 235449.50 1041.07 23595.00 235456.00 1040.72 23595.00 235462.50 1040.39 23595.00 235469.00 1040.20 23595.00 235475.50 1040.23 23595.00 235482.00 1040.61 23595.00 235488.50 1040.75 23595.00 235495.00 1040.56 23595.00 235501.50 1040.58 23595.00 235508.00 1040.28 23595.00 235514.50 1040.29 23595.00 235521.00 1040.05 23595.00 235527.50 1039.85 23595.00 235534.00 1039.37 23595.00 235540.50 1038.64 23595.00 235547.00 1038.59 23595.00 235553.50 1038.60 23595.00 235560.00 1038.84 23595.00 235566.50 1038.48 23595.00 235573.00 1038.34 23595.00 235579.50 1039.13 23595.00 235586.00 1039.34 23595.00 235592.50 1039.46 23595.00 235599.00 1038.37 23595.00 235605.50 1038.47 23595.00 235612.00 1038.76 23595.00 235618.50 1039.07 23595.00 235625.00 1038.28 23595.00 235631.50 1037.80 23595.00 235638.00 1037.41 23595.00 235644.50 1037.71 23595.00 235651.00 1038.33 23595.00 235657.50 1038.61 23595.00 235664.00 1038.47 23595.00 235670.50 1038.29 23595.00 235677.00 1038.33 23595.00 235683.50 1037.93 23595.00 235690.00 1036.84 23595.00 235696.50 1036.70 23595.00 235703.00 1037.11 23595.00 235709.50 1037.01 23595.00 235716.00 1036.98 23595.00 235722.50 1037.13 23595.00 235729.00 1036.72 23595.00 235735.50 1036.27 23595.00 235742.00 1036.45 23595.00 235748.50 1036.65 23595.00 235755.00 1036.63 23595.00 235761.50 1036.80 23595.00 235768.00 1036.92 23595.00 235774.50 1036.77 23595.00 235781.00 1036.55 23595.00 235787.50 1036.13 23595.00 235794.00 1035.50 23595.00 235800.50 1035.92 23595.00 235807.00 1036.53 23595.00 235813.50 1036.16 23595.00 235820.00 1035.89 23595.00 235826.50 1036.00 23595.00 235833.00 1035.04 23595.00 235839.50 1035.16 23595.00 235846.00 1035.04 23595.00 235852.50 1035.12 23595.00 235859.00 1035.52 23595.00 235865.50 1035.41 23595.00 235872.00 1035.35 23595.00 235878.50 1035.40 23595.00 235885.00 1035.18 23595.00 235891.50 1035.23 23595.00 235898.00 1035.13 23595.00 235904.50 1035.02 23595.00 235911.00 1035.03 23595.00 235917.50 1034.84 23595.00 235924.00 1034.58 23595.00 235930.50 1034.00 23595.00 235937.00 1034.28 23595.00 235943.50 1034.92 23595.00 235950.00 1034.75 23595.00 235956.50 1034.51 23595.00 235963.00 1035.05 23595.00 235969.50 1035.83 23595.00 235976.00 1035.62 23595.00 235982.50 1035.33 23595.00 235989.00 1036.48 23595.00 235995.50 1039.60 23601.50 232004.50 1119.87 23601.50 232011.00 1120.49 23601.50 232017.50 1121.00 23601.50 232024.00 1121.69 23601.50 232030.50 1121.90 23601.50 232037.00 1122.15 23601.50 232043.50 1122.36 23601.50 232050.00 1122.24 23601.50 232056.50 1122.12 23601.50 232063.00 1122.46 23601.50 232069.50 1122.61 23601.50 232076.00 1122.00 23601.50 232082.50 1121.44 23601.50 232089.00 1121.16 23601.50 232095.50 1119.97 23601.50 232102.00 1119.39 23601.50 232108.50 1118.08 23601.50 232115.00 1116.63 23601.50 232121.50 1114.52 23601.50 232128.00 1112.54 23601.50 232134.50 1110.76 23601.50 232141.00 1109.20 23601.50 232147.50 1107.64 23601.50 232154.00 1106.08 23601.50 232160.50 1104.42 23601.50 232167.00 1103.28 23601.50 232173.50 1102.07 23601.50 232180.00 1100.70 23601.50 232186.50 1099.04 23601.50 232193.00 1097.98 23601.50 232199.50 1097.09 23601.50 232206.00 1095.93 23601.50 232212.50 1095.12 23601.50 232219.00 1093.58 23601.50 232225.50 1092.54 23601.50 232232.00 1092.06 23601.50 232238.50 1091.26 23601.50 232245.00 1090.69 23601.50 232251.50 1090.11 23601.50 232258.00 1089.78 23601.50 232264.50 1089.49 23601.50 232271.00 1089.06 23601.50 232277.50 1089.35 23601.50 232284.00 1089.34 23601.50 232290.50 1089.61 23601.50 232297.00 1089.47 23601.50 232303.50 1089.57 23601.50 232310.00 1089.82 23601.50 232316.50 1089.93 23601.50 232323.00 1090.75 23601.50 232329.50 1091.05 23601.50 232336.00 1091.68 23601.50 232342.50 1091.46 23601.50 232349.00 1091.85 23601.50 232355.50 1091.65 23601.50 232362.00 1091.30 23601.50 232368.50 1090.70 23601.50 232375.00 1090.26 23601.50 232381.50 1089.88 23601.50 232388.00 1089.78 23601.50 232394.50 1089.49 23601.50 232401.00 1089.29 23601.50 232407.50 1088.96 23601.50 232414.00 1088.80 23601.50 232420.50 1088.41 23601.50 232427.00 1087.72 23601.50 232433.50 1087.45 23601.50 232440.00 1087.17 23601.50 232446.50 1086.40 23601.50 232453.00 1086.21 23601.50 232459.50 1086.11 23601.50 232466.00 1085.67 23601.50 232472.50 1085.43 23601.50 232479.00 1085.15 23601.50 232485.50 1084.87 23601.50 232492.00 1084.57 23601.50 232498.50 1084.22 23601.50 232505.00 1083.66 23601.50 232511.50 1083.24 23601.50 232518.00 1083.06 23601.50 232524.50 1083.06 23601.50 232531.00 1083.04 23601.50 232537.50 1082.59 23601.50 232544.00 1082.18 23601.50 232550.50 1081.92 23601.50 232557.00 1081.87 23601.50 232563.50 1081.56 23601.50 232570.00 1080.98 23601.50 232576.50 1080.87 23601.50 232583.00 1080.53 23601.50 232589.50 1079.96 23601.50 232596.00 1080.28 23601.50 232602.50 1079.93 23601.50 232609.00 1079.75 23601.50 232615.50 1079.60 23601.50 232622.00 1079.68 23601.50 232628.50 1079.36 23601.50 232635.00 1078.71 23601.50 232641.50 1078.18 23601.50 232648.00 1078.28 23601.50 232654.50 1078.34 23601.50 232661.00 1077.80 23601.50 232667.50 1077.70 23601.50 232674.00 1077.57 23601.50 232680.50 1077.28 23601.50 232687.00 1077.02 23601.50 232693.50 1077.09 23601.50 232700.00 1076.76 23601.50 232706.50 1076.43 23601.50 232713.00 1076.65 23601.50 232719.50 1076.39 23601.50 232726.00 1075.96 23601.50 232732.50 1076.00 23601.50 232739.00 1075.82 23601.50 232745.50 1075.61 23601.50 232752.00 1075.83 23601.50 232758.50 1075.72 23601.50 232765.00 1075.89 23601.50 232771.50 1075.37 23601.50 232778.00 1075.47 23601.50 232784.50 1075.71 23601.50 232791.00 1075.71 23601.50 232797.50 1075.47 23601.50 232804.00 1075.44 23601.50 232810.50 1075.81 23601.50 232817.00 1075.63 23601.50 232823.50 1075.28 23601.50 232830.00 1074.89 23601.50 232836.50 1074.70 23601.50 232843.00 1074.41 23601.50 232849.50 1074.09 23601.50 232856.00 1073.79 23601.50 232862.50 1073.74 23601.50 232869.00 1074.01 23601.50 232875.50 1073.89 23601.50 232882.00 1073.93 23601.50 232888.50 1074.08 23601.50 232895.00 1074.09 23601.50 232901.50 1074.49 23601.50 232908.00 1073.99 23601.50 232914.50 1073.66 23601.50 232921.00 1073.53 23601.50 232927.50 1073.71 23601.50 232934.00 1073.63 23601.50 232940.50 1073.70 23601.50 232947.00 1073.65 23601.50 232953.50 1073.54 23601.50 232960.00 1073.71 23601.50 232966.50 1073.66 23601.50 232973.00 1074.06 23601.50 232979.50 1073.83 23601.50 232986.00 1073.27 23601.50 232992.50 1073.19 23601.50 232999.00 1072.97 23601.50 233005.50 1072.55 23601.50 233012.00 1072.51 23601.50 233018.50 1072.36 23601.50 233025.00 1072.04 23601.50 233031.50 1071.84 23601.50 233038.00 1071.82 23601.50 233044.50 1071.19 23601.50 233051.00 1071.31 23601.50 233057.50 1071.16 23601.50 233064.00 1071.21 23601.50 233070.50 1071.17 23601.50 233077.00 1071.10 23601.50 233083.50 1070.71 23601.50 233090.00 1070.72 23601.50 233096.50 1070.70 23601.50 233103.00 1070.91 23601.50 233109.50 1069.58 23601.50 233116.00 1068.03 23601.50 233122.50 1067.67 23601.50 233129.00 1068.20 23601.50 233135.50 1068.59 23601.50 233142.00 1068.43 23601.50 233148.50 1067.79 23601.50 233155.00 1067.62 23601.50 233161.50 1067.26 23601.50 233168.00 1066.77 23601.50 233174.50 1066.80 23601.50 233181.00 1066.74 23601.50 233187.50 1066.30 23601.50 233194.00 1066.19 23601.50 233200.50 1065.47 23601.50 233207.00 1064.96 23601.50 233213.50 1064.37 23601.50 233220.00 1063.90 23601.50 233226.50 1063.75 23601.50 233233.00 1063.43 23601.50 233239.50 1063.22 23601.50 233246.00 1063.01 23601.50 233252.50 1062.92 23601.50 233259.00 1062.70 23601.50 233265.50 1062.18 23601.50 233272.00 1061.61 23601.50 233278.50 1061.39 23601.50 233285.00 1061.05 23601.50 233291.50 1060.83 23601.50 233298.00 1060.66 23601.50 233304.50 1060.52 23601.50 233311.00 1060.31 23601.50 233317.50 1060.18 23601.50 233324.00 1059.97 23601.50 233330.50 1059.81 23601.50 233337.00 1059.70 23601.50 233343.50 1059.69 23601.50 233350.00 1059.73 23601.50 233356.50 1059.65 23601.50 233363.00 1059.29 23601.50 233369.50 1058.87 23601.50 233376.00 1058.63 23601.50 233382.50 1058.67 23601.50 233389.00 1058.59 23601.50 233395.50 1058.49 23601.50 233402.00 1058.39 23601.50 233408.50 1058.13 23601.50 233415.00 1058.30 23601.50 233421.50 1058.03 23601.50 233428.00 1058.21 23601.50 233434.50 1058.01 23601.50 233441.00 1057.73 23601.50 233447.50 1057.62 23601.50 233454.00 1057.64 23601.50 233460.50 1056.84 23601.50 233467.00 1056.49 23601.50 233473.50 1056.32 23601.50 233480.00 1056.10 23601.50 233486.50 1056.18 23601.50 233493.00 1055.86 23601.50 233499.50 1055.69 23601.50 233506.00 1055.61 23601.50 233512.50 1055.44 23601.50 233519.00 1055.34 23601.50 233525.50 1055.18 23601.50 233532.00 1054.48 23601.50 233538.50 1054.49 23601.50 233545.00 1054.75 23601.50 233551.50 1054.75 23601.50 233558.00 1054.77 23601.50 233564.50 1054.58 23601.50 233571.00 1054.57 23601.50 233577.50 1054.67 23601.50 233584.00 1054.42 23601.50 233590.50 1054.31 23601.50 233597.00 1054.33 23601.50 233603.50 1053.98 23601.50 233610.00 1053.79 23601.50 233616.50 1053.57 23601.50 233623.00 1053.34 23601.50 233629.50 1053.22 23601.50 233636.00 1052.97 23601.50 233642.50 1052.64 23601.50 233649.00 1052.08 23601.50 233655.50 1051.61 23601.50 233662.00 1051.65 23601.50 233668.50 1051.37 23601.50 233675.00 1050.69 23601.50 233681.50 1050.70 23601.50 233688.00 1050.61 23601.50 233694.50 1050.86 23601.50 233701.00 1051.08 23601.50 233707.50 1050.91 23601.50 233714.00 1050.47 23601.50 233720.50 1049.88 23601.50 233727.00 1049.67 23601.50 233733.50 1049.84 23601.50 233740.00 1049.93 23601.50 233746.50 1049.81 23601.50 233753.00 1050.12 23601.50 233759.50 1050.11 23601.50 233766.00 1049.59 23601.50 233772.50 1049.57 23601.50 233779.00 1049.32 23601.50 233785.50 1049.18 23601.50 233792.00 1049.18 23601.50 233798.50 1049.24 23601.50 233805.00 1049.15 23601.50 233811.50 1048.79 23601.50 233818.00 1048.64 23601.50 233824.50 1049.29 23601.50 233831.00 1049.23 23601.50 233837.50 1049.48 23601.50 233844.00 1049.75 23601.50 233850.50 1049.92 23601.50 233857.00 1049.93 23601.50 233863.50 1050.20 23601.50 233870.00 1050.47 23601.50 233876.50 1050.32 23601.50 233883.00 1050.10 23601.50 233889.50 1049.29 23601.50 233896.00 1047.62 23601.50 233902.50 1045.58 23601.50 233909.00 1047.60 23601.50 233915.50 1050.98 23601.50 233922.00 1052.12 23601.50 233928.50 1052.32 23601.50 233935.00 1051.82 23601.50 233941.50 1051.93 23601.50 233948.00 1052.18 23601.50 233954.50 1052.12 23601.50 233961.00 1052.39 23601.50 233967.50 1052.38 23601.50 233974.00 1052.49 23601.50 233980.50 1052.52 23601.50 233987.00 1052.60 23601.50 233993.50 1052.53 23601.50 234000.00 1052.29 23601.50 234006.50 1051.87 23601.50 234013.00 1051.69 23601.50 234019.50 1050.31 23601.50 234026.00 1050.27 23601.50 234032.50 1048.69 23601.50 234039.00 1049.20 23601.50 234045.50 1048.38 23601.50 234052.00 1048.12 23601.50 234058.50 1047.53 23601.50 234065.00 1047.50 23601.50 234071.50 1047.55 23601.50 234078.00 1047.68 23601.50 234084.50 1047.88 23601.50 234091.00 1047.58 23601.50 234097.50 1047.92 23601.50 234104.00 1047.64 23601.50 234110.50 1047.70 23601.50 234117.00 1047.75 23601.50 234123.50 1047.66 23601.50 234130.00 1047.45 23601.50 234136.50 1047.68 23601.50 234143.00 1046.57 23601.50 234149.50 1046.05 23601.50 234156.00 1045.99 23601.50 234162.50 1045.91 23601.50 234169.00 1045.73 23601.50 234175.50 1045.73 23601.50 234182.00 1045.15 23601.50 234188.50 1045.69 23601.50 234195.00 1045.53 23601.50 234201.50 1045.30 23601.50 234208.00 1045.14 23601.50 234214.50 1045.38 23601.50 234221.00 1045.11 23601.50 234227.50 1044.73 23601.50 234234.00 1044.44 23601.50 234240.50 1043.95 23601.50 234247.00 1044.01 23601.50 234253.50 1044.25 23601.50 234260.00 1044.13 23601.50 234266.50 1044.36 23601.50 234273.00 1044.86 23601.50 234279.50 1044.82 23601.50 234286.00 1044.83 23601.50 234292.50 1044.85 23601.50 234299.00 1045.00 23601.50 234305.50 1045.28 23601.50 234312.00 1045.32 23601.50 234318.50 1045.64 23601.50 234325.00 1045.56 23601.50 234331.50 1045.34 23601.50 234338.00 1045.13 23601.50 234344.50 1045.62 23601.50 234351.00 1045.60 23601.50 234357.50 1045.67 23601.50 234364.00 1045.63 23601.50 234370.50 1045.89 23601.50 234377.00 1045.48 23601.50 234383.50 1045.73 23601.50 234390.00 1045.54 23601.50 234396.50 1045.42 23601.50 234403.00 1045.23 23601.50 234409.50 1045.79 23601.50 234416.00 1046.10 23601.50 234422.50 1046.06 23601.50 234429.00 1046.18 23601.50 234435.50 1045.92 23601.50 234442.00 1046.00 23601.50 234448.50 1046.21 23601.50 234455.00 1046.19 23601.50 234461.50 1046.61 23601.50 234468.00 1046.62 23601.50 234474.50 1046.82 23601.50 234481.00 1046.74 23601.50 234487.50 1046.60 23601.50 234494.00 1046.25 23601.50 234500.50 1046.10 23601.50 234507.00 1045.42 23601.50 234513.50 1045.13 23601.50 234520.00 1044.46 23601.50 234526.50 1043.90 23601.50 234533.00 1043.06 23601.50 234539.50 1042.98 23601.50 234546.00 1043.00 23601.50 234552.50 1042.96 23601.50 234559.00 1042.91 23601.50 234565.50 1043.33 23601.50 234572.00 1042.83 23601.50 234578.50 1042.60 23601.50 234585.00 1042.38 23601.50 234591.50 1042.38 23601.50 234598.00 1042.43 23601.50 234604.50 1042.82 23601.50 234611.00 1043.13 23601.50 234617.50 1043.12 23601.50 234624.00 1043.09 23601.50 234630.50 1042.73 23601.50 234637.00 1043.15 23601.50 234643.50 1042.84 23601.50 234650.00 1042.62 23601.50 234656.50 1042.29 23601.50 234663.00 1042.25 23601.50 234669.50 1042.10 23601.50 234676.00 1042.27 23601.50 234682.50 1042.32 23601.50 234689.00 1042.21 23601.50 234695.50 1042.10 23601.50 234702.00 1041.81 23601.50 234708.50 1041.95 23601.50 234715.00 1042.11 23601.50 234721.50 1042.21 23601.50 234728.00 1042.07 23601.50 234734.50 1042.06 23601.50 234741.00 1042.26 23601.50 234747.50 1042.38 23601.50 234754.00 1042.43 23601.50 234760.50 1042.51 23601.50 234767.00 1042.74 23601.50 234773.50 1042.65 23601.50 234780.00 1043.08 23601.50 234786.50 1043.17 23601.50 234793.00 1043.38 23601.50 234799.50 1043.89 23601.50 234806.00 1044.20 23601.50 234812.50 1044.48 23601.50 234819.00 1045.02 23601.50 234825.50 1045.31 23601.50 234832.00 1045.52 23601.50 234838.50 1045.52 23601.50 234845.00 1045.71 23601.50 234851.50 1046.16 23601.50 234858.00 1046.23 23601.50 234864.50 1046.30 23601.50 234871.00 1046.41 23601.50 234877.50 1046.54 23601.50 234884.00 1046.66 23601.50 234890.50 1046.74 23601.50 234897.00 1047.04 23601.50 234903.50 1047.37 23601.50 234910.00 1046.93 23601.50 234916.50 1046.78 23601.50 234923.00 1046.87 23601.50 234929.50 1046.89 23601.50 234936.00 1046.86 23601.50 234942.50 1046.82 23601.50 234949.00 1046.66 23601.50 234955.50 1046.58 23601.50 234962.00 1046.65 23601.50 234968.50 1046.54 23601.50 234975.00 1046.60 23601.50 234981.50 1046.59 23601.50 234988.00 1046.49 23601.50 234994.50 1046.40 23601.50 235001.00 1046.31 23601.50 235007.50 1046.23 23601.50 235014.00 1046.15 23601.50 235020.50 1046.03 23601.50 235027.00 1045.94 23601.50 235033.50 1045.69 23601.50 235040.00 1045.45 23601.50 235046.50 1045.16 23601.50 235053.00 1045.45 23601.50 235059.50 1045.96 23601.50 235066.00 1046.40 23601.50 235072.50 1046.35 23601.50 235079.00 1046.38 23601.50 235085.50 1045.93 23601.50 235092.00 1045.66 23601.50 235098.50 1045.21 23601.50 235105.00 1044.75 23601.50 235111.50 1044.13 23601.50 235118.00 1043.27 23601.50 235124.50 1042.45 23601.50 235131.00 1042.01 23601.50 235137.50 1042.05 23601.50 235144.00 1041.69 23601.50 235150.50 1040.47 23601.50 235157.00 1039.25 23601.50 235163.50 1038.50 23601.50 235170.00 1038.13 23601.50 235176.50 1037.91 23601.50 235183.00 1037.35 23601.50 235189.50 1036.39 23601.50 235196.00 1034.92 23601.50 235202.50 1033.51 23601.50 235209.00 1032.01 23601.50 235215.50 1031.66 23601.50 235222.00 1031.65 23601.50 235228.50 1031.63 23601.50 235235.00 1031.66 23601.50 235241.50 1034.71 23601.50 235248.00 1036.49 23601.50 235254.50 1037.60 23601.50 235261.00 1038.73 23601.50 235267.50 1039.87 23601.50 235274.00 1040.92 23601.50 235280.50 1041.46 23601.50 235287.00 1041.58 23601.50 235293.50 1041.79 23601.50 235300.00 1041.84 23601.50 235306.50 1041.60 23601.50 235313.00 1041.11 23601.50 235319.50 1040.39 23601.50 235326.00 1039.98 23601.50 235332.50 1039.65 23601.50 235339.00 1039.34 23601.50 235345.50 1039.24 23601.50 235352.00 1039.76 23601.50 235358.50 1039.82 23601.50 235365.00 1039.99 23601.50 235371.50 1041.10 23601.50 235378.00 1041.48 23601.50 235384.50 1041.62 23601.50 235391.00 1041.97 23601.50 235397.50 1041.89 23601.50 235404.00 1041.96 23601.50 235410.50 1041.65 23601.50 235417.00 1041.46 23601.50 235423.50 1041.01 23601.50 235430.00 1041.03 23601.50 235436.50 1040.88 23601.50 235443.00 1041.09 23601.50 235449.50 1041.35 23601.50 235456.00 1040.98 23601.50 235462.50 1040.41 23601.50 235469.00 1040.28 23601.50 235475.50 1040.33 23601.50 235482.00 1040.67 23601.50 235488.50 1040.60 23601.50 235495.00 1040.61 23601.50 235501.50 1040.50 23601.50 235508.00 1040.19 23601.50 235514.50 1040.01 23601.50 235521.00 1039.23 23601.50 235527.50 1039.04 23601.50 235534.00 1038.61 23601.50 235540.50 1038.60 23601.50 235547.00 1038.71 23601.50 235553.50 1039.09 23601.50 235560.00 1039.30 23601.50 235566.50 1039.12 23601.50 235573.00 1039.08 23601.50 235579.50 1039.44 23601.50 235586.00 1038.64 23601.50 235592.50 1038.20 23601.50 235599.00 1038.14 23601.50 235605.50 1038.01 23601.50 235612.00 1038.05 23601.50 235618.50 1038.70 23601.50 235625.00 1038.41 23601.50 235631.50 1037.88 23601.50 235638.00 1037.59 23601.50 235644.50 1037.22 23601.50 235651.00 1037.45 23601.50 235657.50 1037.71 23601.50 235664.00 1037.63 23601.50 235670.50 1037.68 23601.50 235677.00 1037.53 23601.50 235683.50 1036.89 23601.50 235690.00 1036.54 23601.50 235696.50 1036.59 23601.50 235703.00 1036.46 23601.50 235709.50 1036.54 23601.50 235716.00 1036.87 23601.50 235722.50 1036.93 23601.50 235729.00 1036.56 23601.50 235735.50 1036.30 23601.50 235742.00 1036.32 23601.50 235748.50 1036.51 23601.50 235755.00 1036.80 23601.50 235761.50 1036.89 23601.50 235768.00 1036.98 23601.50 235774.50 1036.97 23601.50 235781.00 1036.52 23601.50 235787.50 1036.11 23601.50 235794.00 1036.00 23601.50 235800.50 1036.27 23601.50 235807.00 1036.41 23601.50 235813.50 1036.29 23601.50 235820.00 1035.62 23601.50 235826.50 1036.04 23601.50 235833.00 1035.80 23601.50 235839.50 1035.27 23601.50 235846.00 1035.04 23601.50 235852.50 1034.82 23601.50 235859.00 1034.90 23601.50 235865.50 1035.00 23601.50 235872.00 1035.10 23601.50 235878.50 1035.20 23601.50 235885.00 1035.33 23601.50 235891.50 1035.25 23601.50 235898.00 1035.24 23601.50 235904.50 1035.05 23601.50 235911.00 1034.85 23601.50 235917.50 1034.80 23601.50 235924.00 1034.38 23601.50 235930.50 1034.27 23601.50 235937.00 1034.72 23601.50 235943.50 1035.06 23601.50 235950.00 1034.90 23601.50 235956.50 1034.93 23601.50 235963.00 1035.19 23601.50 235969.50 1035.71 23601.50 235976.00 1035.63 23601.50 235982.50 1035.90 23601.50 235989.00 1037.39 23601.50 235995.50 1040.66 23608.00 232004.50 1118.82 23608.00 232011.00 1119.47 23608.00 232017.50 1120.16 23608.00 232024.00 1120.50 23608.00 232030.50 1120.74 23608.00 232037.00 1120.99 23608.00 232043.50 1121.24 23608.00 232050.00 1121.29 23608.00 232056.50 1121.54 23608.00 232063.00 1121.81 23608.00 232069.50 1121.50 23608.00 232076.00 1120.73 23608.00 232082.50 1120.11 23608.00 232089.00 1119.51 23608.00 232095.50 1119.02 23608.00 232102.00 1118.34 23608.00 232108.50 1117.49 23608.00 232115.00 1116.05 23608.00 232121.50 1114.03 23608.00 232128.00 1112.11 23608.00 232134.50 1110.19 23608.00 232141.00 1108.27 23608.00 232147.50 1106.35 23608.00 232154.00 1104.75 23608.00 232160.50 1103.25 23608.00 232167.00 1102.10 23608.00 232173.50 1100.96 23608.00 232180.00 1099.80 23608.00 232186.50 1098.26 23608.00 232193.00 1096.63 23608.00 232199.50 1095.64 23608.00 232206.00 1094.66 23608.00 232212.50 1093.45 23608.00 232219.00 1092.52 23608.00 232225.50 1092.00 23608.00 232232.00 1091.17 23608.00 232238.50 1090.64 23608.00 232245.00 1089.98 23608.00 232251.50 1089.61 23608.00 232258.00 1089.06 23608.00 232264.50 1088.78 23608.00 232271.00 1088.92 23608.00 232277.50 1089.00 23608.00 232284.00 1089.18 23608.00 232290.50 1089.40 23608.00 232297.00 1088.97 23608.00 232303.50 1089.17 23608.00 232310.00 1089.56 23608.00 232316.50 1089.64 23608.00 232323.00 1090.55 23608.00 232329.50 1091.01 23608.00 232336.00 1091.05 23608.00 232342.50 1090.86 23608.00 232349.00 1090.95 23608.00 232355.50 1090.92 23608.00 232362.00 1090.63 23608.00 232368.50 1090.37 23608.00 232375.00 1089.51 23608.00 232381.50 1089.34 23608.00 232388.00 1089.08 23608.00 232394.50 1088.94 23608.00 232401.00 1088.75 23608.00 232407.50 1088.20 23608.00 232414.00 1088.03 23608.00 232420.50 1087.36 23608.00 232427.00 1087.12 23608.00 232433.50 1086.76 23608.00 232440.00 1086.43 23608.00 232446.50 1086.11 23608.00 232453.00 1085.98 23608.00 232459.50 1085.65 23608.00 232466.00 1085.50 23608.00 232472.50 1085.18 23608.00 232479.00 1084.68 23608.00 232485.50 1084.44 23608.00 232492.00 1084.35 23608.00 232498.50 1083.61 23608.00 232505.00 1083.22 23608.00 232511.50 1082.90 23608.00 232518.00 1082.72 23608.00 232524.50 1082.39 23608.00 232531.00 1082.15 23608.00 232537.50 1082.30 23608.00 232544.00 1082.01 23608.00 232550.50 1081.39 23608.00 232557.00 1081.34 23608.00 232563.50 1081.07 23608.00 232570.00 1080.64 23608.00 232576.50 1080.57 23608.00 232583.00 1080.39 23608.00 232589.50 1080.92 23608.00 232596.00 1080.20 23608.00 232602.50 1079.44 23608.00 232609.00 1079.30 23608.00 232615.50 1079.54 23608.00 232622.00 1079.40 23608.00 232628.50 1078.99 23608.00 232635.00 1078.22 23608.00 232641.50 1078.01 23608.00 232648.00 1078.07 23608.00 232654.50 1077.89 23608.00 232661.00 1077.68 23608.00 232667.50 1077.69 23608.00 232674.00 1077.37 23608.00 232680.50 1077.07 23608.00 232687.00 1077.09 23608.00 232693.50 1076.98 23608.00 232700.00 1076.67 23608.00 232706.50 1076.50 23608.00 232713.00 1076.24 23608.00 232719.50 1076.02 23608.00 232726.00 1075.79 23608.00 232732.50 1075.68 23608.00 232739.00 1075.76 23608.00 232745.50 1076.08 23608.00 232752.00 1075.79 23608.00 232758.50 1075.78 23608.00 232765.00 1076.00 23608.00 232771.50 1075.61 23608.00 232778.00 1075.52 23608.00 232784.50 1076.09 23608.00 232791.00 1075.59 23608.00 232797.50 1075.34 23608.00 232804.00 1075.59 23608.00 232810.50 1075.29 23608.00 232817.00 1074.96 23608.00 232823.50 1074.78 23608.00 232830.00 1074.78 23608.00 232836.50 1074.49 23608.00 232843.00 1074.10 23608.00 232849.50 1073.98 23608.00 232856.00 1073.92 23608.00 232862.50 1073.74 23608.00 232869.00 1073.52 23608.00 232875.50 1073.42 23608.00 232882.00 1073.89 23608.00 232888.50 1074.04 23608.00 232895.00 1074.02 23608.00 232901.50 1074.26 23608.00 232908.00 1073.91 23608.00 232914.50 1073.69 23608.00 232921.00 1073.59 23608.00 232927.50 1073.43 23608.00 232934.00 1073.32 23608.00 232940.50 1073.92 23608.00 232947.00 1073.55 23608.00 232953.50 1073.48 23608.00 232960.00 1073.60 23608.00 232966.50 1073.65 23608.00 232973.00 1073.93 23608.00 232979.50 1073.98 23608.00 232986.00 1073.60 23608.00 232992.50 1073.40 23608.00 232999.00 1073.09 23608.00 233005.50 1072.77 23608.00 233012.00 1072.75 23608.00 233018.50 1072.68 23608.00 233025.00 1071.92 23608.00 233031.50 1071.22 23608.00 233038.00 1071.36 23608.00 233044.50 1070.97 23608.00 233051.00 1070.75 23608.00 233057.50 1070.60 23608.00 233064.00 1070.69 23608.00 233070.50 1070.62 23608.00 233077.00 1070.57 23608.00 233083.50 1069.98 23608.00 233090.00 1070.22 23608.00 233096.50 1070.23 23608.00 233103.00 1070.14 23608.00 233109.50 1069.27 23608.00 233116.00 1067.51 23608.00 233122.50 1067.10 23608.00 233129.00 1067.78 23608.00 233135.50 1068.18 23608.00 233142.00 1067.74 23608.00 233148.50 1067.50 23608.00 233155.00 1067.35 23608.00 233161.50 1066.66 23608.00 233168.00 1066.28 23608.00 233174.50 1066.26 23608.00 233181.00 1066.29 23608.00 233187.50 1065.84 23608.00 233194.00 1065.43 23608.00 233200.50 1064.85 23608.00 233207.00 1064.32 23608.00 233213.50 1063.94 23608.00 233220.00 1063.43 23608.00 233226.50 1063.24 23608.00 233233.00 1063.00 23608.00 233239.50 1062.80 23608.00 233246.00 1062.60 23608.00 233252.50 1062.40 23608.00 233259.00 1062.13 23608.00 233265.50 1061.61 23608.00 233272.00 1060.96 23608.00 233278.50 1060.77 23608.00 233285.00 1060.62 23608.00 233291.50 1060.29 23608.00 233298.00 1060.27 23608.00 233304.50 1060.14 23608.00 233311.00 1059.99 23608.00 233317.50 1059.86 23608.00 233324.00 1059.61 23608.00 233330.50 1059.51 23608.00 233337.00 1059.33 23608.00 233343.50 1059.35 23608.00 233350.00 1059.48 23608.00 233356.50 1059.42 23608.00 233363.00 1059.30 23608.00 233369.50 1058.77 23608.00 233376.00 1058.49 23608.00 233382.50 1058.48 23608.00 233389.00 1058.40 23608.00 233395.50 1058.33 23608.00 233402.00 1058.24 23608.00 233408.50 1058.13 23608.00 233415.00 1058.07 23608.00 233421.50 1057.93 23608.00 233428.00 1057.92 23608.00 233434.50 1058.06 23608.00 233441.00 1057.58 23608.00 233447.50 1057.47 23608.00 233454.00 1057.27 23608.00 233460.50 1056.91 23608.00 233467.00 1056.45 23608.00 233473.50 1056.10 23608.00 233480.00 1055.30 23608.00 233486.50 1055.23 23608.00 233493.00 1054.94 23608.00 233499.50 1054.81 23608.00 233506.00 1054.64 23608.00 233512.50 1054.72 23608.00 233519.00 1054.98 23608.00 233525.50 1054.77 23608.00 233532.00 1054.53 23608.00 233538.50 1054.83 23608.00 233545.00 1054.74 23608.00 233551.50 1054.77 23608.00 233558.00 1054.79 23608.00 233564.50 1054.74 23608.00 233571.00 1054.71 23608.00 233577.50 1054.31 23608.00 233584.00 1054.48 23608.00 233590.50 1054.14 23608.00 233597.00 1054.01 23608.00 233603.50 1053.65 23608.00 233610.00 1053.42 23608.00 233616.50 1053.36 23608.00 233623.00 1052.91 23608.00 233629.50 1052.49 23608.00 233636.00 1051.43 23608.00 233642.50 1050.99 23608.00 233649.00 1051.14 23608.00 233655.50 1050.33 23608.00 233662.00 1049.96 23608.00 233668.50 1050.28 23608.00 233675.00 1049.76 23608.00 233681.50 1049.12 23608.00 233688.00 1049.04 23608.00 233694.50 1049.17 23608.00 233701.00 1050.05 23608.00 233707.50 1049.56 23608.00 233714.00 1049.07 23608.00 233720.50 1048.70 23608.00 233727.00 1048.71 23608.00 233733.50 1049.03 23608.00 233740.00 1048.88 23608.00 233746.50 1048.79 23608.00 233753.00 1049.28 23608.00 233759.50 1049.02 23608.00 233766.00 1048.77 23608.00 233772.50 1049.29 23608.00 233779.00 1048.96 23608.00 233785.50 1048.63 23608.00 233792.00 1048.49 23608.00 233798.50 1048.49 23608.00 233805.00 1048.60 23608.00 233811.50 1048.44 23608.00 233818.00 1048.43 23608.00 233824.50 1048.74 23608.00 233831.00 1048.74 23608.00 233837.50 1049.02 23608.00 233844.00 1049.26 23608.00 233850.50 1049.11 23608.00 233857.00 1049.18 23608.00 233863.50 1049.14 23608.00 233870.00 1049.20 23608.00 233876.50 1048.93 23608.00 233883.00 1048.63 23608.00 233889.50 1047.73 23608.00 233896.00 1046.01 23608.00 233902.50 1044.47 23608.00 233909.00 1044.77 23608.00 233915.50 1048.95 23608.00 233922.00 1051.00 23608.00 233928.50 1052.42 23608.00 233935.00 1052.11 23608.00 233941.50 1052.03 23608.00 233948.00 1052.10 23608.00 233954.50 1051.69 23608.00 233961.00 1051.99 23608.00 233967.50 1052.17 23608.00 233974.00 1052.22 23608.00 233980.50 1052.22 23608.00 233987.00 1052.35 23608.00 233993.50 1052.38 23608.00 234000.00 1052.47 23608.00 234006.50 1052.52 23608.00 234013.00 1052.33 23608.00 234019.50 1051.86 23608.00 234026.00 1051.45 23608.00 234032.50 1050.74 23608.00 234039.00 1051.01 23608.00 234045.50 1049.74 23608.00 234052.00 1049.19 23608.00 234058.50 1047.92 23608.00 234065.00 1047.72 23608.00 234071.50 1047.41 23608.00 234078.00 1047.27 23608.00 234084.50 1047.72 23608.00 234091.00 1047.79 23608.00 234097.50 1047.65 23608.00 234104.00 1047.51 23608.00 234110.50 1047.44 23608.00 234117.00 1047.21 23608.00 234123.50 1046.94 23608.00 234130.00 1046.92 23608.00 234136.50 1047.52 23608.00 234143.00 1046.13 23608.00 234149.50 1046.10 23608.00 234156.00 1045.97 23608.00 234162.50 1045.72 23608.00 234169.00 1045.80 23608.00 234175.50 1045.80 23608.00 234182.00 1045.18 23608.00 234188.50 1045.65 23608.00 234195.00 1045.76 23608.00 234201.50 1045.61 23608.00 234208.00 1045.34 23608.00 234214.50 1045.24 23608.00 234221.00 1044.98 23608.00 234227.50 1044.72 23608.00 234234.00 1044.24 23608.00 234240.50 1044.04 23608.00 234247.00 1043.81 23608.00 234253.50 1044.16 23608.00 234260.00 1043.81 23608.00 234266.50 1044.79 23608.00 234273.00 1044.97 23608.00 234279.50 1044.96 23608.00 234286.00 1045.19 23608.00 234292.50 1045.04 23608.00 234299.00 1045.21 23608.00 234305.50 1045.33 23608.00 234312.00 1045.76 23608.00 234318.50 1045.55 23608.00 234325.00 1045.32 23608.00 234331.50 1045.09 23608.00 234338.00 1045.34 23608.00 234344.50 1045.41 23608.00 234351.00 1045.52 23608.00 234357.50 1045.58 23608.00 234364.00 1045.57 23608.00 234370.50 1045.33 23608.00 234377.00 1045.29 23608.00 234383.50 1045.38 23608.00 234390.00 1045.34 23608.00 234396.50 1045.28 23608.00 234403.00 1045.11 23608.00 234409.50 1045.31 23608.00 234416.00 1045.24 23608.00 234422.50 1045.23 23608.00 234429.00 1045.11 23608.00 234435.50 1045.01 23608.00 234442.00 1045.26 23608.00 234448.50 1046.00 23608.00 234455.00 1046.19 23608.00 234461.50 1046.39 23608.00 234468.00 1046.63 23608.00 234474.50 1046.43 23608.00 234481.00 1046.06 23608.00 234487.50 1045.96 23608.00 234494.00 1046.16 23608.00 234500.50 1046.27 23608.00 234507.00 1045.59 23608.00 234513.50 1044.57 23608.00 234520.00 1043.76 23608.00 234526.50 1043.26 23608.00 234533.00 1043.22 23608.00 234539.50 1043.06 23608.00 234546.00 1043.05 23608.00 234552.50 1043.14 23608.00 234559.00 1043.05 23608.00 234565.50 1043.00 23608.00 234572.00 1042.90 23608.00 234578.50 1042.73 23608.00 234585.00 1042.65 23608.00 234591.50 1042.31 23608.00 234598.00 1042.33 23608.00 234604.50 1042.65 23608.00 234611.00 1042.98 23608.00 234617.50 1043.35 23608.00 234624.00 1043.24 23608.00 234630.50 1042.87 23608.00 234637.00 1042.99 23608.00 234643.50 1042.67 23608.00 234650.00 1042.60 23608.00 234656.50 1042.67 23608.00 234663.00 1042.69 23608.00 234669.50 1042.23 23608.00 234676.00 1042.25 23608.00 234682.50 1042.45 23608.00 234689.00 1042.16 23608.00 234695.50 1042.22 23608.00 234702.00 1041.89 23608.00 234708.50 1042.12 23608.00 234715.00 1042.27 23608.00 234721.50 1042.11 23608.00 234728.00 1042.14 23608.00 234734.50 1042.16 23608.00 234741.00 1042.38 23608.00 234747.50 1042.56 23608.00 234754.00 1042.53 23608.00 234760.50 1042.69 23608.00 234767.00 1042.79 23608.00 234773.50 1043.20 23608.00 234780.00 1043.18 23608.00 234786.50 1043.78 23608.00 234793.00 1043.92 23608.00 234799.50 1044.27 23608.00 234806.00 1044.50 23608.00 234812.50 1044.68 23608.00 234819.00 1045.44 23608.00 234825.50 1045.62 23608.00 234832.00 1045.65 23608.00 234838.50 1045.90 23608.00 234845.00 1045.97 23608.00 234851.50 1046.17 23608.00 234858.00 1046.45 23608.00 234864.50 1046.43 23608.00 234871.00 1046.54 23608.00 234877.50 1046.57 23608.00 234884.00 1046.43 23608.00 234890.50 1046.80 23608.00 234897.00 1046.97 23608.00 234903.50 1047.33 23608.00 234910.00 1047.26 23608.00 234916.50 1047.07 23608.00 234923.00 1047.06 23608.00 234929.50 1047.00 23608.00 234936.00 1046.87 23608.00 234942.50 1046.82 23608.00 234949.00 1046.77 23608.00 234955.50 1046.71 23608.00 234962.00 1046.47 23608.00 234968.50 1046.54 23608.00 234975.00 1046.67 23608.00 234981.50 1046.61 23608.00 234988.00 1046.52 23608.00 234994.50 1046.45 23608.00 235001.00 1046.34 23608.00 235007.50 1046.28 23608.00 235014.00 1046.26 23608.00 235020.50 1046.01 23608.00 235027.00 1045.87 23608.00 235033.50 1045.53 23608.00 235040.00 1045.14 23608.00 235046.50 1045.38 23608.00 235053.00 1045.90 23608.00 235059.50 1046.51 23608.00 235066.00 1046.57 23608.00 235072.50 1046.28 23608.00 235079.00 1046.03 23608.00 235085.50 1045.64 23608.00 235092.00 1045.31 23608.00 235098.50 1044.73 23608.00 235105.00 1044.39 23608.00 235111.50 1043.24 23608.00 235118.00 1042.31 23608.00 235124.50 1042.00 23608.00 235131.00 1041.64 23608.00 235137.50 1041.57 23608.00 235144.00 1040.64 23608.00 235150.50 1039.56 23608.00 235157.00 1038.42 23608.00 235163.50 1037.24 23608.00 235170.00 1036.93 23608.00 235176.50 1036.72 23608.00 235183.00 1036.50 23608.00 235189.50 1035.95 23608.00 235196.00 1034.29 23608.00 235202.50 1032.64 23608.00 235209.00 1031.70 23608.00 235215.50 1031.68 23608.00 235222.00 1031.67 23608.00 235228.50 1031.65 23608.00 235235.00 1033.12 23608.00 235241.50 1035.35 23608.00 235248.00 1037.51 23608.00 235254.50 1038.62 23608.00 235261.00 1039.72 23608.00 235267.50 1040.83 23608.00 235274.00 1041.73 23608.00 235280.50 1042.10 23608.00 235287.00 1042.07 23608.00 235293.50 1042.06 23608.00 235300.00 1041.79 23608.00 235306.50 1041.47 23608.00 235313.00 1041.00 23608.00 235319.50 1040.29 23608.00 235326.00 1039.57 23608.00 235332.50 1039.25 23608.00 235339.00 1039.20 23608.00 235345.50 1040.19 23608.00 235352.00 1040.75 23608.00 235358.50 1040.59 23608.00 235365.00 1040.37 23608.00 235371.50 1041.09 23608.00 235378.00 1041.49 23608.00 235384.50 1041.48 23608.00 235391.00 1042.05 23608.00 235397.50 1042.11 23608.00 235404.00 1041.87 23608.00 235410.50 1041.62 23608.00 235417.00 1041.41 23608.00 235423.50 1041.54 23608.00 235430.00 1041.19 23608.00 235436.50 1041.30 23608.00 235443.00 1041.17 23608.00 235449.50 1041.73 23608.00 235456.00 1041.05 23608.00 235462.50 1040.62 23608.00 235469.00 1040.58 23608.00 235475.50 1040.53 23608.00 235482.00 1040.79 23608.00 235488.50 1040.58 23608.00 235495.00 1040.41 23608.00 235501.50 1040.56 23608.00 235508.00 1040.48 23608.00 235514.50 1040.35 23608.00 235521.00 1038.87 23608.00 235527.50 1038.74 23608.00 235534.00 1038.66 23608.00 235540.50 1038.62 23608.00 235547.00 1038.85 23608.00 235553.50 1039.05 23608.00 235560.00 1039.37 23608.00 235566.50 1039.38 23608.00 235573.00 1039.47 23608.00 235579.50 1039.01 23608.00 235586.00 1038.14 23608.00 235592.50 1037.62 23608.00 235599.00 1037.85 23608.00 235605.50 1037.85 23608.00 235612.00 1037.75 23608.00 235618.50 1038.65 23608.00 235625.00 1037.56 23608.00 235631.50 1038.51 23608.00 235638.00 1038.33 23608.00 235644.50 1037.81 23608.00 235651.00 1037.44 23608.00 235657.50 1037.25 23608.00 235664.00 1036.28 23608.00 235670.50 1036.63 23608.00 235677.00 1036.37 23608.00 235683.50 1036.85 23608.00 235690.00 1036.63 23608.00 235696.50 1036.51 23608.00 235703.00 1036.58 23608.00 235709.50 1036.94 23608.00 235716.00 1036.57 23608.00 235722.50 1036.53 23608.00 235729.00 1036.55 23608.00 235735.50 1036.60 23608.00 235742.00 1036.48 23608.00 235748.50 1036.76 23608.00 235755.00 1036.92 23608.00 235761.50 1036.85 23608.00 235768.00 1036.78 23608.00 235774.50 1036.25 23608.00 235781.00 1035.81 23608.00 235787.50 1036.25 23608.00 235794.00 1036.00 23608.00 235800.50 1035.75 23608.00 235807.00 1035.72 23608.00 235813.50 1036.01 23608.00 235820.00 1035.80 23608.00 235826.50 1036.03 23608.00 235833.00 1035.97 23608.00 235839.50 1035.33 23608.00 235846.00 1035.29 23608.00 235852.50 1035.15 23608.00 235859.00 1034.72 23608.00 235865.50 1034.81 23608.00 235872.00 1034.90 23608.00 235878.50 1034.93 23608.00 235885.00 1035.04 23608.00 235891.50 1034.86 23608.00 235898.00 1035.19 23608.00 235904.50 1034.60 23608.00 235911.00 1034.12 23608.00 235917.50 1034.38 23608.00 235924.00 1034.67 23608.00 235930.50 1034.40 23608.00 235937.00 1033.71 23608.00 235943.50 1035.02 23608.00 235950.00 1035.03 23608.00 235956.50 1035.18 23608.00 235963.00 1035.53 23608.00 235969.50 1035.92 23608.00 235976.00 1035.93 23608.00 235982.50 1036.97 23608.00 235989.00 1038.74 23608.00 235995.50 1041.54 23614.50 232004.50 1117.75 23614.50 232011.00 1118.60 23614.50 232017.50 1119.09 23614.50 232024.00 1119.34 23614.50 232030.50 1119.58 23614.50 232037.00 1119.83 23614.50 232043.50 1120.07 23614.50 232050.00 1120.32 23614.50 232056.50 1121.00 23614.50 232063.00 1120.59 23614.50 232069.50 1120.00 23614.50 232076.00 1119.57 23614.50 232082.50 1118.97 23614.50 232089.00 1118.38 23614.50 232095.50 1117.81 23614.50 232102.00 1117.08 23614.50 232108.50 1116.35 23614.50 232115.00 1114.55 23614.50 232121.50 1113.30 23614.50 232128.00 1111.34 23614.50 232134.50 1109.43 23614.50 232141.00 1107.52 23614.50 232147.50 1105.60 23614.50 232154.00 1103.69 23614.50 232160.50 1102.17 23614.50 232167.00 1101.02 23614.50 232173.50 1099.89 23614.50 232180.00 1098.74 23614.50 232186.50 1097.47 23614.50 232193.00 1096.03 23614.50 232199.50 1094.74 23614.50 232206.00 1093.49 23614.50 232212.50 1092.60 23614.50 232219.00 1091.61 23614.50 232225.50 1091.06 23614.50 232232.00 1090.44 23614.50 232238.50 1089.71 23614.50 232245.00 1089.40 23614.50 232251.50 1089.22 23614.50 232258.00 1088.66 23614.50 232264.50 1088.35 23614.50 232271.00 1088.72 23614.50 232277.50 1088.59 23614.50 232284.00 1088.48 23614.50 232290.50 1088.54 23614.50 232297.00 1088.36 23614.50 232303.50 1088.59 23614.50 232310.00 1089.09 23614.50 232316.50 1089.79 23614.50 232323.00 1090.38 23614.50 232329.50 1090.25 23614.50 232336.00 1090.16 23614.50 232342.50 1090.04 23614.50 232349.00 1089.94 23614.50 232355.50 1090.10 23614.50 232362.00 1089.76 23614.50 232368.50 1089.56 23614.50 232375.00 1089.06 23614.50 232381.50 1089.02 23614.50 232388.00 1088.48 23614.50 232394.50 1088.20 23614.50 232401.00 1087.98 23614.50 232407.50 1087.62 23614.50 232414.00 1087.29 23614.50 232420.50 1086.85 23614.50 232427.00 1086.61 23614.50 232433.50 1086.37 23614.50 232440.00 1086.01 23614.50 232446.50 1085.80 23614.50 232453.00 1085.51 23614.50 232459.50 1085.67 23614.50 232466.00 1084.99 23614.50 232472.50 1084.69 23614.50 232479.00 1084.26 23614.50 232485.50 1083.95 23614.50 232492.00 1083.78 23614.50 232498.50 1083.32 23614.50 232505.00 1082.90 23614.50 232511.50 1082.59 23614.50 232518.00 1082.22 23614.50 232524.50 1081.86 23614.50 232531.00 1081.91 23614.50 232537.50 1081.85 23614.50 232544.00 1081.99 23614.50 232550.50 1081.70 23614.50 232557.00 1081.40 23614.50 232563.50 1080.89 23614.50 232570.00 1081.00 23614.50 232576.50 1080.60 23614.50 232583.00 1080.63 23614.50 232589.50 1080.72 23614.50 232596.00 1079.85 23614.50 232602.50 1079.30 23614.50 232609.00 1079.07 23614.50 232615.50 1079.08 23614.50 232622.00 1078.69 23614.50 232628.50 1078.38 23614.50 232635.00 1078.01 23614.50 232641.50 1077.88 23614.50 232648.00 1077.69 23614.50 232654.50 1077.86 23614.50 232661.00 1077.61 23614.50 232667.50 1077.71 23614.50 232674.00 1077.75 23614.50 232680.50 1077.07 23614.50 232687.00 1077.14 23614.50 232693.50 1076.50 23614.50 232700.00 1076.29 23614.50 232706.50 1076.19 23614.50 232713.00 1075.83 23614.50 232719.50 1075.75 23614.50 232726.00 1075.82 23614.50 232732.50 1075.90 23614.50 232739.00 1075.63 23614.50 232745.50 1075.68 23614.50 232752.00 1075.55 23614.50 232758.50 1075.74 23614.50 232765.00 1075.75 23614.50 232771.50 1075.86 23614.50 232778.00 1075.87 23614.50 232784.50 1075.76 23614.50 232791.00 1075.56 23614.50 232797.50 1075.24 23614.50 232804.00 1075.19 23614.50 232810.50 1075.22 23614.50 232817.00 1074.74 23614.50 232823.50 1074.68 23614.50 232830.00 1074.57 23614.50 232836.50 1074.34 23614.50 232843.00 1074.22 23614.50 232849.50 1073.89 23614.50 232856.00 1073.92 23614.50 232862.50 1073.57 23614.50 232869.00 1073.69 23614.50 232875.50 1073.80 23614.50 232882.00 1073.69 23614.50 232888.50 1073.82 23614.50 232895.00 1073.59 23614.50 232901.50 1073.69 23614.50 232908.00 1073.31 23614.50 232914.50 1073.60 23614.50 232921.00 1073.51 23614.50 232927.50 1073.29 23614.50 232934.00 1073.22 23614.50 232940.50 1073.57 23614.50 232947.00 1073.51 23614.50 232953.50 1073.52 23614.50 232960.00 1073.79 23614.50 232966.50 1074.30 23614.50 232973.00 1073.90 23614.50 232979.50 1073.94 23614.50 232986.00 1073.80 23614.50 232992.50 1073.11 23614.50 232999.00 1072.67 23614.50 233005.50 1072.23 23614.50 233012.00 1071.89 23614.50 233018.50 1071.82 23614.50 233025.00 1071.62 23614.50 233031.50 1071.01 23614.50 233038.00 1071.16 23614.50 233044.50 1070.74 23614.50 233051.00 1070.79 23614.50 233057.50 1070.30 23614.50 233064.00 1069.99 23614.50 233070.50 1069.65 23614.50 233077.00 1069.41 23614.50 233083.50 1069.35 23614.50 233090.00 1069.35 23614.50 233096.50 1069.51 23614.50 233103.00 1068.96 23614.50 233109.50 1068.10 23614.50 233116.00 1066.98 23614.50 233122.50 1066.14 23614.50 233129.00 1066.58 23614.50 233135.50 1066.85 23614.50 233142.00 1067.11 23614.50 233148.50 1067.36 23614.50 233155.00 1066.78 23614.50 233161.50 1066.09 23614.50 233168.00 1066.15 23614.50 233174.50 1066.05 23614.50 233181.00 1065.82 23614.50 233187.50 1065.50 23614.50 233194.00 1065.18 23614.50 233200.50 1064.55 23614.50 233207.00 1064.15 23614.50 233213.50 1063.61 23614.50 233220.00 1063.15 23614.50 233226.50 1062.64 23614.50 233233.00 1062.54 23614.50 233239.50 1062.42 23614.50 233246.00 1062.24 23614.50 233252.50 1061.98 23614.50 233259.00 1061.70 23614.50 233265.50 1061.24 23614.50 233272.00 1060.76 23614.50 233278.50 1060.46 23614.50 233285.00 1060.43 23614.50 233291.50 1060.29 23614.50 233298.00 1060.17 23614.50 233304.50 1059.89 23614.50 233311.00 1059.68 23614.50 233317.50 1059.46 23614.50 233324.00 1059.29 23614.50 233330.50 1059.23 23614.50 233337.00 1059.07 23614.50 233343.50 1059.05 23614.50 233350.00 1059.25 23614.50 233356.50 1059.43 23614.50 233363.00 1059.03 23614.50 233369.50 1058.58 23614.50 233376.00 1058.31 23614.50 233382.50 1058.18 23614.50 233389.00 1058.30 23614.50 233395.50 1058.12 23614.50 233402.00 1057.92 23614.50 233408.50 1057.81 23614.50 233415.00 1057.72 23614.50 233421.50 1057.73 23614.50 233428.00 1057.75 23614.50 233434.50 1057.84 23614.50 233441.00 1057.36 23614.50 233447.50 1056.99 23614.50 233454.00 1056.53 23614.50 233460.50 1055.56 23614.50 233467.00 1054.99 23614.50 233473.50 1054.75 23614.50 233480.00 1054.10 23614.50 233486.50 1053.94 23614.50 233493.00 1053.83 23614.50 233499.50 1053.89 23614.50 233506.00 1054.20 23614.50 233512.50 1054.61 23614.50 233519.00 1054.97 23614.50 233525.50 1054.91 23614.50 233532.00 1054.76 23614.50 233538.50 1054.77 23614.50 233545.00 1054.85 23614.50 233551.50 1054.76 23614.50 233558.00 1054.76 23614.50 233564.50 1054.58 23614.50 233571.00 1054.49 23614.50 233577.50 1054.44 23614.50 233584.00 1054.20 23614.50 233590.50 1053.98 23614.50 233597.00 1053.69 23614.50 233603.50 1053.05 23614.50 233610.00 1052.41 23614.50 233616.50 1051.72 23614.50 233623.00 1050.80 23614.50 233629.50 1050.84 23614.50 233636.00 1050.19 23614.50 233642.50 1049.60 23614.50 233649.00 1049.77 23614.50 233655.50 1049.30 23614.50 233662.00 1049.12 23614.50 233668.50 1048.89 23614.50 233675.00 1048.96 23614.50 233681.50 1048.57 23614.50 233688.00 1048.57 23614.50 233694.50 1048.64 23614.50 233701.00 1048.36 23614.50 233707.50 1048.25 23614.50 233714.00 1048.48 23614.50 233720.50 1048.02 23614.50 233727.00 1047.97 23614.50 233733.50 1047.99 23614.50 233740.00 1047.86 23614.50 233746.50 1047.53 23614.50 233753.00 1047.69 23614.50 233759.50 1047.82 23614.50 233766.00 1048.14 23614.50 233772.50 1048.20 23614.50 233779.00 1048.09 23614.50 233785.50 1047.89 23614.50 233792.00 1047.81 23614.50 233798.50 1047.87 23614.50 233805.00 1047.77 23614.50 233811.50 1047.90 23614.50 233818.00 1048.15 23614.50 233824.50 1048.46 23614.50 233831.00 1048.44 23614.50 233837.50 1048.58 23614.50 233844.00 1048.76 23614.50 233850.50 1048.91 23614.50 233857.00 1048.59 23614.50 233863.50 1048.20 23614.50 233870.00 1047.83 23614.50 233876.50 1047.11 23614.50 233883.00 1046.82 23614.50 233889.50 1046.27 23614.50 233896.00 1045.25 23614.50 233902.50 1043.68 23614.50 233909.00 1045.28 23614.50 233915.50 1047.14 23614.50 233922.00 1049.47 23614.50 233928.50 1051.41 23614.50 233935.00 1051.29 23614.50 233941.50 1051.41 23614.50 233948.00 1052.05 23614.50 233954.50 1052.30 23614.50 233961.00 1051.82 23614.50 233967.50 1051.67 23614.50 233974.00 1051.85 23614.50 233980.50 1051.92 23614.50 233987.00 1052.09 23614.50 233993.50 1052.24 23614.50 234000.00 1052.31 23614.50 234006.50 1052.31 23614.50 234013.00 1052.42 23614.50 234019.50 1052.54 23614.50 234026.00 1052.35 23614.50 234032.50 1051.85 23614.50 234039.00 1051.76 23614.50 234045.50 1051.35 23614.50 234052.00 1050.68 23614.50 234058.50 1049.49 23614.50 234065.00 1048.64 23614.50 234071.50 1048.20 23614.50 234078.00 1047.47 23614.50 234084.50 1046.66 23614.50 234091.00 1046.85 23614.50 234097.50 1046.99 23614.50 234104.00 1047.39 23614.50 234110.50 1047.29 23614.50 234117.00 1046.97 23614.50 234123.50 1046.66 23614.50 234130.00 1046.66 23614.50 234136.50 1047.29 23614.50 234143.00 1046.00 23614.50 234149.50 1046.25 23614.50 234156.00 1045.86 23614.50 234162.50 1045.59 23614.50 234169.00 1045.62 23614.50 234175.50 1045.49 23614.50 234182.00 1045.34 23614.50 234188.50 1045.49 23614.50 234195.00 1045.69 23614.50 234201.50 1045.66 23614.50 234208.00 1045.56 23614.50 234214.50 1045.15 23614.50 234221.00 1044.85 23614.50 234227.50 1044.59 23614.50 234234.00 1044.32 23614.50 234240.50 1043.98 23614.50 234247.00 1043.90 23614.50 234253.50 1044.12 23614.50 234260.00 1043.91 23614.50 234266.50 1044.77 23614.50 234273.00 1045.02 23614.50 234279.50 1045.06 23614.50 234286.00 1046.02 23614.50 234292.50 1045.36 23614.50 234299.00 1045.39 23614.50 234305.50 1045.59 23614.50 234312.00 1045.83 23614.50 234318.50 1045.62 23614.50 234325.00 1045.54 23614.50 234331.50 1045.48 23614.50 234338.00 1045.49 23614.50 234344.50 1045.48 23614.50 234351.00 1045.29 23614.50 234357.50 1045.43 23614.50 234364.00 1045.58 23614.50 234370.50 1045.49 23614.50 234377.00 1045.43 23614.50 234383.50 1045.53 23614.50 234390.00 1045.31 23614.50 234396.50 1045.43 23614.50 234403.00 1045.28 23614.50 234409.50 1045.07 23614.50 234416.00 1044.39 23614.50 234422.50 1044.77 23614.50 234429.00 1044.69 23614.50 234435.50 1044.56 23614.50 234442.00 1044.43 23614.50 234448.50 1044.19 23614.50 234455.00 1044.50 23614.50 234461.50 1044.48 23614.50 234468.00 1045.03 23614.50 234474.50 1045.32 23614.50 234481.00 1045.04 23614.50 234487.50 1044.86 23614.50 234494.00 1044.86 23614.50 234500.50 1044.93 23614.50 234507.00 1044.12 23614.50 234513.50 1043.95 23614.50 234520.00 1043.57 23614.50 234526.50 1043.46 23614.50 234533.00 1043.38 23614.50 234539.50 1043.23 23614.50 234546.00 1043.14 23614.50 234552.50 1043.16 23614.50 234559.00 1043.12 23614.50 234565.50 1043.00 23614.50 234572.00 1042.92 23614.50 234578.50 1042.83 23614.50 234585.00 1042.75 23614.50 234591.50 1042.40 23614.50 234598.00 1042.47 23614.50 234604.50 1042.70 23614.50 234611.00 1043.53 23614.50 234617.50 1043.67 23614.50 234624.00 1043.66 23614.50 234630.50 1042.98 23614.50 234637.00 1043.02 23614.50 234643.50 1042.83 23614.50 234650.00 1042.83 23614.50 234656.50 1042.76 23614.50 234663.00 1043.07 23614.50 234669.50 1042.70 23614.50 234676.00 1042.43 23614.50 234682.50 1042.67 23614.50 234689.00 1042.77 23614.50 234695.50 1042.42 23614.50 234702.00 1042.05 23614.50 234708.50 1042.42 23614.50 234715.00 1042.41 23614.50 234721.50 1042.40 23614.50 234728.00 1042.26 23614.50 234734.50 1042.28 23614.50 234741.00 1042.44 23614.50 234747.50 1042.75 23614.50 234754.00 1042.65 23614.50 234760.50 1042.52 23614.50 234767.00 1042.86 23614.50 234773.50 1043.42 23614.50 234780.00 1043.61 23614.50 234786.50 1043.83 23614.50 234793.00 1044.24 23614.50 234799.50 1044.61 23614.50 234806.00 1045.01 23614.50 234812.50 1045.43 23614.50 234819.00 1045.86 23614.50 234825.50 1045.77 23614.50 234832.00 1045.86 23614.50 234838.50 1046.12 23614.50 234845.00 1046.06 23614.50 234851.50 1046.35 23614.50 234858.00 1046.43 23614.50 234864.50 1046.58 23614.50 234871.00 1046.66 23614.50 234877.50 1046.75 23614.50 234884.00 1046.69 23614.50 234890.50 1047.03 23614.50 234897.00 1047.03 23614.50 234903.50 1047.07 23614.50 234910.00 1047.36 23614.50 234916.50 1047.44 23614.50 234923.00 1047.26 23614.50 234929.50 1047.01 23614.50 234936.00 1046.86 23614.50 234942.50 1046.78 23614.50 234949.00 1046.71 23614.50 234955.50 1046.65 23614.50 234962.00 1046.64 23614.50 234968.50 1046.63 23614.50 234975.00 1046.67 23614.50 234981.50 1046.64 23614.50 234988.00 1046.58 23614.50 234994.50 1046.50 23614.50 235001.00 1046.38 23614.50 235007.50 1046.32 23614.50 235014.00 1046.27 23614.50 235020.50 1045.96 23614.50 235027.00 1045.66 23614.50 235033.50 1045.20 23614.50 235040.00 1045.41 23614.50 235046.50 1045.79 23614.50 235053.00 1046.51 23614.50 235059.50 1046.48 23614.50 235066.00 1046.37 23614.50 235072.50 1046.08 23614.50 235079.00 1045.72 23614.50 235085.50 1045.40 23614.50 235092.00 1044.79 23614.50 235098.50 1044.33 23614.50 235105.00 1043.57 23614.50 235111.50 1042.48 23614.50 235118.00 1042.06 23614.50 235124.50 1041.53 23614.50 235131.00 1041.53 23614.50 235137.50 1040.79 23614.50 235144.00 1039.41 23614.50 235150.50 1038.42 23614.50 235157.00 1037.34 23614.50 235163.50 1036.39 23614.50 235170.00 1036.20 23614.50 235176.50 1036.19 23614.50 235183.00 1035.49 23614.50 235189.50 1035.24 23614.50 235196.00 1034.80 23614.50 235202.50 1031.74 23614.50 235209.00 1031.72 23614.50 235215.50 1031.70 23614.50 235222.00 1031.69 23614.50 235228.50 1033.47 23614.50 235235.00 1034.55 23614.50 235241.50 1036.00 23614.50 235248.00 1038.23 23614.50 235254.50 1039.63 23614.50 235261.00 1040.74 23614.50 235267.50 1041.71 23614.50 235274.00 1042.10 23614.50 235280.50 1042.32 23614.50 235287.00 1042.44 23614.50 235293.50 1042.04 23614.50 235300.00 1041.69 23614.50 235306.50 1041.20 23614.50 235313.00 1040.28 23614.50 235319.50 1039.61 23614.50 235326.00 1038.89 23614.50 235332.50 1038.84 23614.50 235339.00 1039.52 23614.50 235345.50 1039.89 23614.50 235352.00 1040.31 23614.50 235358.50 1040.79 23614.50 235365.00 1041.39 23614.50 235371.50 1042.02 23614.50 235378.00 1041.20 23614.50 235384.50 1041.30 23614.50 235391.00 1041.75 23614.50 235397.50 1041.81 23614.50 235404.00 1041.75 23614.50 235410.50 1041.68 23614.50 235417.00 1041.36 23614.50 235423.50 1041.56 23614.50 235430.00 1041.49 23614.50 235436.50 1041.51 23614.50 235443.00 1041.27 23614.50 235449.50 1041.25 23614.50 235456.00 1041.08 23614.50 235462.50 1041.04 23614.50 235469.00 1040.50 23614.50 235475.50 1040.31 23614.50 235482.00 1040.42 23614.50 235488.50 1040.23 23614.50 235495.00 1040.07 23614.50 235501.50 1040.55 23614.50 235508.00 1040.45 23614.50 235514.50 1040.13 23614.50 235521.00 1038.83 23614.50 235527.50 1038.91 23614.50 235534.00 1039.03 23614.50 235540.50 1039.31 23614.50 235547.00 1039.03 23614.50 235553.50 1039.01 23614.50 235560.00 1039.32 23614.50 235566.50 1039.60 23614.50 235573.00 1039.43 23614.50 235579.50 1038.62 23614.50 235586.00 1037.78 23614.50 235592.50 1037.08 23614.50 235599.00 1037.84 23614.50 235605.50 1037.48 23614.50 235612.00 1038.24 23614.50 235618.50 1038.91 23614.50 235625.00 1039.36 23614.50 235631.50 1039.16 23614.50 235638.00 1039.07 23614.50 235644.50 1039.09 23614.50 235651.00 1039.33 23614.50 235657.50 1038.67 23614.50 235664.00 1037.29 23614.50 235670.50 1036.56 23614.50 235677.00 1036.19 23614.50 235683.50 1037.17 23614.50 235690.00 1036.99 23614.50 235696.50 1036.35 23614.50 235703.00 1036.59 23614.50 235709.50 1036.59 23614.50 235716.00 1036.27 23614.50 235722.50 1036.34 23614.50 235729.00 1036.51 23614.50 235735.50 1036.56 23614.50 235742.00 1036.30 23614.50 235748.50 1036.67 23614.50 235755.00 1036.63 23614.50 235761.50 1036.53 23614.50 235768.00 1036.35 23614.50 235774.50 1035.95 23614.50 235781.00 1035.99 23614.50 235787.50 1036.16 23614.50 235794.00 1035.97 23614.50 235800.50 1035.71 23614.50 235807.00 1035.75 23614.50 235813.50 1035.98 23614.50 235820.00 1036.31 23614.50 235826.50 1036.68 23614.50 235833.00 1036.29 23614.50 235839.50 1035.65 23614.50 235846.00 1035.56 23614.50 235852.50 1035.43 23614.50 235859.00 1035.44 23614.50 235865.50 1034.67 23614.50 235872.00 1034.72 23614.50 235878.50 1034.96 23614.50 235885.00 1035.09 23614.50 235891.50 1035.20 23614.50 235898.00 1035.07 23614.50 235904.50 1034.22 23614.50 235911.00 1034.10 23614.50 235917.50 1033.84 23614.50 235924.00 1033.91 23614.50 235930.50 1034.72 23614.50 235937.00 1034.17 23614.50 235943.50 1034.82 23614.50 235950.00 1035.23 23614.50 235956.50 1035.45 23614.50 235963.00 1035.24 23614.50 235969.50 1035.46 23614.50 235976.00 1036.60 23614.50 235982.50 1037.75 23614.50 235989.00 1039.57 23614.50 235995.50 1043.16 23621.00 232004.50 1116.58 23621.00 232011.00 1117.27 23621.00 232017.50 1117.55 23621.00 232024.00 1117.79 23621.00 232030.50 1118.03 23621.00 232037.00 1118.31 23621.00 232043.50 1118.79 23621.00 232050.00 1119.26 23621.00 232056.50 1119.55 23621.00 232063.00 1119.18 23621.00 232069.50 1118.90 23621.00 232076.00 1118.47 23621.00 232082.50 1117.93 23621.00 232089.00 1117.40 23621.00 232095.50 1116.86 23621.00 232102.00 1116.26 23621.00 232108.50 1115.10 23621.00 232115.00 1113.40 23621.00 232121.50 1112.00 23621.00 232128.00 1110.28 23621.00 232134.50 1108.23 23621.00 232141.00 1106.32 23621.00 232147.50 1104.40 23621.00 232154.00 1102.79 23621.00 232160.50 1101.44 23621.00 232167.00 1100.07 23621.00 232173.50 1098.74 23621.00 232180.00 1097.71 23621.00 232186.50 1096.78 23621.00 232193.00 1095.45 23621.00 232199.50 1094.11 23621.00 232206.00 1092.48 23621.00 232212.50 1091.61 23621.00 232219.00 1090.96 23621.00 232225.50 1090.31 23621.00 232232.00 1090.02 23621.00 232238.50 1089.31 23621.00 232245.00 1089.05 23621.00 232251.50 1088.65 23621.00 232258.00 1088.21 23621.00 232264.50 1088.13 23621.00 232271.00 1088.36 23621.00 232277.50 1088.44 23621.00 232284.00 1088.10 23621.00 232290.50 1088.13 23621.00 232297.00 1088.06 23621.00 232303.50 1088.34 23621.00 232310.00 1088.60 23621.00 232316.50 1089.33 23621.00 232323.00 1089.41 23621.00 232329.50 1089.15 23621.00 232336.00 1089.26 23621.00 232342.50 1089.36 23621.00 232349.00 1089.31 23621.00 232355.50 1089.39 23621.00 232362.00 1089.31 23621.00 232368.50 1089.23 23621.00 232375.00 1088.32 23621.00 232381.50 1087.99 23621.00 232388.00 1087.48 23621.00 232394.50 1087.53 23621.00 232401.00 1087.31 23621.00 232407.50 1086.79 23621.00 232414.00 1086.44 23621.00 232420.50 1086.27 23621.00 232427.00 1086.31 23621.00 232433.50 1086.07 23621.00 232440.00 1085.81 23621.00 232446.50 1085.64 23621.00 232453.00 1085.37 23621.00 232459.50 1085.11 23621.00 232466.00 1084.47 23621.00 232472.50 1084.32 23621.00 232479.00 1084.13 23621.00 232485.50 1083.86 23621.00 232492.00 1083.20 23621.00 232498.50 1082.90 23621.00 232505.00 1082.39 23621.00 232511.50 1082.18 23621.00 232518.00 1081.99 23621.00 232524.50 1081.68 23621.00 232531.00 1081.67 23621.00 232537.50 1081.67 23621.00 232544.00 1081.35 23621.00 232550.50 1081.30 23621.00 232557.00 1081.02 23621.00 232563.50 1080.65 23621.00 232570.00 1080.91 23621.00 232576.50 1080.41 23621.00 232583.00 1079.99 23621.00 232589.50 1079.58 23621.00 232596.00 1079.32 23621.00 232602.50 1079.10 23621.00 232609.00 1078.94 23621.00 232615.50 1078.66 23621.00 232622.00 1078.33 23621.00 232628.50 1078.09 23621.00 232635.00 1077.88 23621.00 232641.50 1077.87 23621.00 232648.00 1077.47 23621.00 232654.50 1077.47 23621.00 232661.00 1077.26 23621.00 232667.50 1076.98 23621.00 232674.00 1077.52 23621.00 232680.50 1076.95 23621.00 232687.00 1076.50 23621.00 232693.50 1076.25 23621.00 232700.00 1075.98 23621.00 232706.50 1076.12 23621.00 232713.00 1075.75 23621.00 232719.50 1075.78 23621.00 232726.00 1075.81 23621.00 232732.50 1075.99 23621.00 232739.00 1075.76 23621.00 232745.50 1075.98 23621.00 232752.00 1075.70 23621.00 232758.50 1075.74 23621.00 232765.00 1075.88 23621.00 232771.50 1075.67 23621.00 232778.00 1075.69 23621.00 232784.50 1075.27 23621.00 232791.00 1075.31 23621.00 232797.50 1075.20 23621.00 232804.00 1074.85 23621.00 232810.50 1074.72 23621.00 232817.00 1074.48 23621.00 232823.50 1074.14 23621.00 232830.00 1074.25 23621.00 232836.50 1074.16 23621.00 232843.00 1074.05 23621.00 232849.50 1073.87 23621.00 232856.00 1073.86 23621.00 232862.50 1073.96 23621.00 232869.00 1073.92 23621.00 232875.50 1073.93 23621.00 232882.00 1074.15 23621.00 232888.50 1073.38 23621.00 232895.00 1073.46 23621.00 232901.50 1073.13 23621.00 232908.00 1073.33 23621.00 232914.50 1073.30 23621.00 232921.00 1073.22 23621.00 232927.50 1073.20 23621.00 232934.00 1073.52 23621.00 232940.50 1073.89 23621.00 232947.00 1073.84 23621.00 232953.50 1074.09 23621.00 232960.00 1074.30 23621.00 232966.50 1074.29 23621.00 232973.00 1074.22 23621.00 232979.50 1073.93 23621.00 232986.00 1073.82 23621.00 232992.50 1073.43 23621.00 232999.00 1072.60 23621.00 233005.50 1072.45 23621.00 233012.00 1071.82 23621.00 233018.50 1071.34 23621.00 233025.00 1070.88 23621.00 233031.50 1070.66 23621.00 233038.00 1070.31 23621.00 233044.50 1069.65 23621.00 233051.00 1069.67 23621.00 233057.50 1069.57 23621.00 233064.00 1069.29 23621.00 233070.50 1069.22 23621.00 233077.00 1068.14 23621.00 233083.50 1068.18 23621.00 233090.00 1068.09 23621.00 233096.50 1068.64 23621.00 233103.00 1068.15 23621.00 233109.50 1067.16 23621.00 233116.00 1066.33 23621.00 233122.50 1065.48 23621.00 233129.00 1065.12 23621.00 233135.50 1065.46 23621.00 233142.00 1065.53 23621.00 233148.50 1065.84 23621.00 233155.00 1066.12 23621.00 233161.50 1065.86 23621.00 233168.00 1065.47 23621.00 233174.50 1064.94 23621.00 233181.00 1064.50 23621.00 233187.50 1064.82 23621.00 233194.00 1064.66 23621.00 233200.50 1063.96 23621.00 233207.00 1063.73 23621.00 233213.50 1062.97 23621.00 233220.00 1062.77 23621.00 233226.50 1062.23 23621.00 233233.00 1062.10 23621.00 233239.50 1062.09 23621.00 233246.00 1061.92 23621.00 233252.50 1061.72 23621.00 233259.00 1061.40 23621.00 233265.50 1060.99 23621.00 233272.00 1060.56 23621.00 233278.50 1060.17 23621.00 233285.00 1060.23 23621.00 233291.50 1060.29 23621.00 233298.00 1060.35 23621.00 233304.50 1059.66 23621.00 233311.00 1059.41 23621.00 233317.50 1059.10 23621.00 233324.00 1059.05 23621.00 233330.50 1058.86 23621.00 233337.00 1058.76 23621.00 233343.50 1058.91 23621.00 233350.00 1059.01 23621.00 233356.50 1058.97 23621.00 233363.00 1058.71 23621.00 233369.50 1058.37 23621.00 233376.00 1058.09 23621.00 233382.50 1057.96 23621.00 233389.00 1058.12 23621.00 233395.50 1058.12 23621.00 233402.00 1057.72 23621.00 233408.50 1058.15 23621.00 233415.00 1057.65 23621.00 233421.50 1057.41 23621.00 233428.00 1057.19 23621.00 233434.50 1056.80 23621.00 233441.00 1056.32 23621.00 233447.50 1055.71 23621.00 233454.00 1054.92 23621.00 233460.50 1054.70 23621.00 233467.00 1053.88 23621.00 233473.50 1053.44 23621.00 233480.00 1054.02 23621.00 233486.50 1054.01 23621.00 233493.00 1054.23 23621.00 233499.50 1054.29 23621.00 233506.00 1054.44 23621.00 233512.50 1054.66 23621.00 233519.00 1054.70 23621.00 233525.50 1054.73 23621.00 233532.00 1054.85 23621.00 233538.50 1054.85 23621.00 233545.00 1054.73 23621.00 233551.50 1054.61 23621.00 233558.00 1054.40 23621.00 233564.50 1054.22 23621.00 233571.00 1054.30 23621.00 233577.50 1054.12 23621.00 233584.00 1053.76 23621.00 233590.50 1052.95 23621.00 233597.00 1052.29 23621.00 233603.50 1051.82 23621.00 233610.00 1050.83 23621.00 233616.50 1050.34 23621.00 233623.00 1049.64 23621.00 233629.50 1049.76 23621.00 233636.00 1049.34 23621.00 233642.50 1049.05 23621.00 233649.00 1048.58 23621.00 233655.50 1048.70 23621.00 233662.00 1048.98 23621.00 233668.50 1048.65 23621.00 233675.00 1048.60 23621.00 233681.50 1048.29 23621.00 233688.00 1048.43 23621.00 233694.50 1048.34 23621.00 233701.00 1048.21 23621.00 233707.50 1048.00 23621.00 233714.00 1047.94 23621.00 233720.50 1047.87 23621.00 233727.00 1047.70 23621.00 233733.50 1047.86 23621.00 233740.00 1047.74 23621.00 233746.50 1047.39 23621.00 233753.00 1047.35 23621.00 233759.50 1047.43 23621.00 233766.00 1047.36 23621.00 233772.50 1047.16 23621.00 233779.00 1047.19 23621.00 233785.50 1047.03 23621.00 233792.00 1046.83 23621.00 233798.50 1046.85 23621.00 233805.00 1047.29 23621.00 233811.50 1047.44 23621.00 233818.00 1047.48 23621.00 233824.50 1047.64 23621.00 233831.00 1048.07 23621.00 233837.50 1048.06 23621.00 233844.00 1048.15 23621.00 233850.50 1048.16 23621.00 233857.00 1048.00 23621.00 233863.50 1047.61 23621.00 233870.00 1047.26 23621.00 233876.50 1047.01 23621.00 233883.00 1046.46 23621.00 233889.50 1045.03 23621.00 233896.00 1043.64 23621.00 233902.50 1043.99 23621.00 233909.00 1045.30 23621.00 233915.50 1046.66 23621.00 233922.00 1047.73 23621.00 233928.50 1048.92 23621.00 233935.00 1050.05 23621.00 233941.50 1050.48 23621.00 233948.00 1050.73 23621.00 233954.50 1051.59 23621.00 233961.00 1051.80 23621.00 233967.50 1051.50 23621.00 233974.00 1051.66 23621.00 233980.50 1051.63 23621.00 233987.00 1051.77 23621.00 233993.50 1051.93 23621.00 234000.00 1051.99 23621.00 234006.50 1052.18 23621.00 234013.00 1052.36 23621.00 234019.50 1052.35 23621.00 234026.00 1052.53 23621.00 234032.50 1052.59 23621.00 234039.00 1052.40 23621.00 234045.50 1052.05 23621.00 234052.00 1051.72 23621.00 234058.50 1050.64 23621.00 234065.00 1050.05 23621.00 234071.50 1049.57 23621.00 234078.00 1048.92 23621.00 234084.50 1047.69 23621.00 234091.00 1047.07 23621.00 234097.50 1047.80 23621.00 234104.00 1047.33 23621.00 234110.50 1047.22 23621.00 234117.00 1046.75 23621.00 234123.50 1046.54 23621.00 234130.00 1046.65 23621.00 234136.50 1047.29 23621.00 234143.00 1046.56 23621.00 234149.50 1046.03 23621.00 234156.00 1045.89 23621.00 234162.50 1045.67 23621.00 234169.00 1045.44 23621.00 234175.50 1045.54 23621.00 234182.00 1045.25 23621.00 234188.50 1045.64 23621.00 234195.00 1045.78 23621.00 234201.50 1045.64 23621.00 234208.00 1045.74 23621.00 234214.50 1045.61 23621.00 234221.00 1045.15 23621.00 234227.50 1044.80 23621.00 234234.00 1044.25 23621.00 234240.50 1044.68 23621.00 234247.00 1044.78 23621.00 234253.50 1044.08 23621.00 234260.00 1044.22 23621.00 234266.50 1044.66 23621.00 234273.00 1044.98 23621.00 234279.50 1045.12 23621.00 234286.00 1045.60 23621.00 234292.50 1045.53 23621.00 234299.00 1045.41 23621.00 234305.50 1045.58 23621.00 234312.00 1045.70 23621.00 234318.50 1045.71 23621.00 234325.00 1045.65 23621.00 234331.50 1045.56 23621.00 234338.00 1045.54 23621.00 234344.50 1045.47 23621.00 234351.00 1045.10 23621.00 234357.50 1045.27 23621.00 234364.00 1045.44 23621.00 234370.50 1045.31 23621.00 234377.00 1045.41 23621.00 234383.50 1045.39 23621.00 234390.00 1045.26 23621.00 234396.50 1045.08 23621.00 234403.00 1045.14 23621.00 234409.50 1044.86 23621.00 234416.00 1044.67 23621.00 234422.50 1044.68 23621.00 234429.00 1044.67 23621.00 234435.50 1044.89 23621.00 234442.00 1044.24 23621.00 234448.50 1044.36 23621.00 234455.00 1044.54 23621.00 234461.50 1044.47 23621.00 234468.00 1044.20 23621.00 234474.50 1044.10 23621.00 234481.00 1044.17 23621.00 234487.50 1044.14 23621.00 234494.00 1044.04 23621.00 234500.50 1043.96 23621.00 234507.00 1043.85 23621.00 234513.50 1043.91 23621.00 234520.00 1043.79 23621.00 234526.50 1043.60 23621.00 234533.00 1043.34 23621.00 234539.50 1043.29 23621.00 234546.00 1043.34 23621.00 234552.50 1043.14 23621.00 234559.00 1043.07 23621.00 234565.50 1042.92 23621.00 234572.00 1042.78 23621.00 234578.50 1042.80 23621.00 234585.00 1042.73 23621.00 234591.50 1042.50 23621.00 234598.00 1042.60 23621.00 234604.50 1042.95 23621.00 234611.00 1043.76 23621.00 234617.50 1043.82 23621.00 234624.00 1043.69 23621.00 234630.50 1043.15 23621.00 234637.00 1043.13 23621.00 234643.50 1043.05 23621.00 234650.00 1042.77 23621.00 234656.50 1042.88 23621.00 234663.00 1042.81 23621.00 234669.50 1042.74 23621.00 234676.00 1042.65 23621.00 234682.50 1042.58 23621.00 234689.00 1042.71 23621.00 234695.50 1042.42 23621.00 234702.00 1042.25 23621.00 234708.50 1042.38 23621.00 234715.00 1042.40 23621.00 234721.50 1042.45 23621.00 234728.00 1042.47 23621.00 234734.50 1042.44 23621.00 234741.00 1042.50 23621.00 234747.50 1042.45 23621.00 234754.00 1042.63 23621.00 234760.50 1042.73 23621.00 234767.00 1043.22 23621.00 234773.50 1043.67 23621.00 234780.00 1044.01 23621.00 234786.50 1044.26 23621.00 234793.00 1044.63 23621.00 234799.50 1044.83 23621.00 234806.00 1045.32 23621.00 234812.50 1045.74 23621.00 234819.00 1046.11 23621.00 234825.50 1045.83 23621.00 234832.00 1046.08 23621.00 234838.50 1046.58 23621.00 234845.00 1046.42 23621.00 234851.50 1046.44 23621.00 234858.00 1046.58 23621.00 234864.50 1046.72 23621.00 234871.00 1046.78 23621.00 234877.50 1046.78 23621.00 234884.00 1046.68 23621.00 234890.50 1046.76 23621.00 234897.00 1046.92 23621.00 234903.50 1047.03 23621.00 234910.00 1047.25 23621.00 234916.50 1047.43 23621.00 234923.00 1047.61 23621.00 234929.50 1047.16 23621.00 234936.00 1046.87 23621.00 234942.50 1046.75 23621.00 234949.00 1046.67 23621.00 234955.50 1046.73 23621.00 234962.00 1046.71 23621.00 234968.50 1046.68 23621.00 234975.00 1046.69 23621.00 234981.50 1046.65 23621.00 234988.00 1046.63 23621.00 234994.50 1046.53 23621.00 235001.00 1046.44 23621.00 235007.50 1046.40 23621.00 235014.00 1046.20 23621.00 235020.50 1045.72 23621.00 235027.00 1045.46 23621.00 235033.50 1045.55 23621.00 235040.00 1046.06 23621.00 235046.50 1046.54 23621.00 235053.00 1046.58 23621.00 235059.50 1046.37 23621.00 235066.00 1046.09 23621.00 235072.50 1045.84 23621.00 235079.00 1045.43 23621.00 235085.50 1044.97 23621.00 235092.00 1044.27 23621.00 235098.50 1043.48 23621.00 235105.00 1042.80 23621.00 235111.50 1042.02 23621.00 235118.00 1041.30 23621.00 235124.50 1040.99 23621.00 235131.00 1040.71 23621.00 235137.50 1039.79 23621.00 235144.00 1038.51 23621.00 235150.50 1037.72 23621.00 235157.00 1036.98 23621.00 235163.50 1036.17 23621.00 235170.00 1035.61 23621.00 235176.50 1035.61 23621.00 235183.00 1034.18 23621.00 235189.50 1032.88 23621.00 235196.00 1032.05 23621.00 235202.50 1031.76 23621.00 235209.00 1031.74 23621.00 235215.50 1031.72 23621.00 235222.00 1032.74 23621.00 235228.50 1035.19 23621.00 235235.00 1036.45 23621.00 235241.50 1037.54 23621.00 235248.00 1038.88 23621.00 235254.50 1040.65 23621.00 235261.00 1041.69 23621.00 235267.50 1041.76 23621.00 235274.00 1041.43 23621.00 235280.50 1041.24 23621.00 235287.00 1041.18 23621.00 235293.50 1041.45 23621.00 235300.00 1041.42 23621.00 235306.50 1040.44 23621.00 235313.00 1039.56 23621.00 235319.50 1038.91 23621.00 235326.00 1038.31 23621.00 235332.50 1038.99 23621.00 235339.00 1039.71 23621.00 235345.50 1039.91 23621.00 235352.00 1040.60 23621.00 235358.50 1041.39 23621.00 235365.00 1042.13 23621.00 235371.50 1041.87 23621.00 235378.00 1041.28 23621.00 235384.50 1040.88 23621.00 235391.00 1041.01 23621.00 235397.50 1041.57 23621.00 235404.00 1041.63 23621.00 235410.50 1041.24 23621.00 235417.00 1041.35 23621.00 235423.50 1041.06 23621.00 235430.00 1041.26 23621.00 235436.50 1041.20 23621.00 235443.00 1041.03 23621.00 235449.50 1040.74 23621.00 235456.00 1040.64 23621.00 235462.50 1040.33 23621.00 235469.00 1040.63 23621.00 235475.50 1040.35 23621.00 235482.00 1040.03 23621.00 235488.50 1039.69 23621.00 235495.00 1039.90 23621.00 235501.50 1039.74 23621.00 235508.00 1039.93 23621.00 235514.50 1039.78 23621.00 235521.00 1039.70 23621.00 235527.50 1039.66 23621.00 235534.00 1039.13 23621.00 235540.50 1038.92 23621.00 235547.00 1039.20 23621.00 235553.50 1039.40 23621.00 235560.00 1039.31 23621.00 235566.50 1039.17 23621.00 235573.00 1038.99 23621.00 235579.50 1038.31 23621.00 235586.00 1037.62 23621.00 235592.50 1036.98 23621.00 235599.00 1037.79 23621.00 235605.50 1038.17 23621.00 235612.00 1039.28 23621.00 235618.50 1040.17 23621.00 235625.00 1040.53 23621.00 235631.50 1040.06 23621.00 235638.00 1039.70 23621.00 235644.50 1040.12 23621.00 235651.00 1040.29 23621.00 235657.50 1039.38 23621.00 235664.00 1038.26 23621.00 235670.50 1037.43 23621.00 235677.00 1036.30 23621.00 235683.50 1037.07 23621.00 235690.00 1036.77 23621.00 235696.50 1036.67 23621.00 235703.00 1036.43 23621.00 235709.50 1036.34 23621.00 235716.00 1036.34 23621.00 235722.50 1036.12 23621.00 235729.00 1036.44 23621.00 235735.50 1036.22 23621.00 235742.00 1036.17 23621.00 235748.50 1036.57 23621.00 235755.00 1036.31 23621.00 235761.50 1036.26 23621.00 235768.00 1036.29 23621.00 235774.50 1035.95 23621.00 235781.00 1035.90 23621.00 235787.50 1035.95 23621.00 235794.00 1035.93 23621.00 235800.50 1035.80 23621.00 235807.00 1036.01 23621.00 235813.50 1036.21 23621.00 235820.00 1036.71 23621.00 235826.50 1037.19 23621.00 235833.00 1036.54 23621.00 235839.50 1035.94 23621.00 235846.00 1035.60 23621.00 235852.50 1035.59 23621.00 235859.00 1035.85 23621.00 235865.50 1035.35 23621.00 235872.00 1034.92 23621.00 235878.50 1035.23 23621.00 235885.00 1035.45 23621.00 235891.50 1035.35 23621.00 235898.00 1035.29 23621.00 235904.50 1034.36 23621.00 235911.00 1034.85 23621.00 235917.50 1034.71 23621.00 235924.00 1034.82 23621.00 235930.50 1035.16 23621.00 235937.00 1035.28 23621.00 235943.50 1034.85 23621.00 235950.00 1035.02 23621.00 235956.50 1035.59 23621.00 235963.00 1034.91 23621.00 235969.50 1036.21 23621.00 235976.00 1037.89 23621.00 235982.50 1039.57 23621.00 235989.00 1041.24 23621.00 235995.50 1045.17 23627.50 232004.50 1115.23 23627.50 232011.00 1115.78 23627.50 232017.50 1115.91 23627.50 232024.00 1116.38 23627.50 232030.50 1116.85 23627.50 232037.00 1117.33 23627.50 232043.50 1117.80 23627.50 232050.00 1118.39 23627.50 232056.50 1118.06 23627.50 232063.00 1117.92 23627.50 232069.50 1117.93 23627.50 232076.00 1117.71 23627.50 232082.50 1117.10 23627.50 232089.00 1116.53 23627.50 232095.50 1115.99 23627.50 232102.00 1114.88 23627.50 232108.50 1113.71 23627.50 232115.00 1112.19 23627.50 232121.50 1110.69 23627.50 232128.00 1109.23 23627.50 232134.50 1107.25 23627.50 232141.00 1105.12 23627.50 232147.50 1103.39 23627.50 232154.00 1102.05 23627.50 232160.50 1100.71 23627.50 232167.00 1099.34 23627.50 232173.50 1097.97 23627.50 232180.00 1096.59 23627.50 232186.50 1095.62 23627.50 232193.00 1094.64 23627.50 232199.50 1092.64 23627.50 232206.00 1091.72 23627.50 232212.50 1091.18 23627.50 232219.00 1090.12 23627.50 232225.50 1089.81 23627.50 232232.00 1089.73 23627.50 232238.50 1089.15 23627.50 232245.00 1088.36 23627.50 232251.50 1088.41 23627.50 232258.00 1087.66 23627.50 232264.50 1087.58 23627.50 232271.00 1087.60 23627.50 232277.50 1088.10 23627.50 232284.00 1087.95 23627.50 232290.50 1087.40 23627.50 232297.00 1087.62 23627.50 232303.50 1087.73 23627.50 232310.00 1088.48 23627.50 232316.50 1088.60 23627.50 232323.00 1088.43 23627.50 232329.50 1088.47 23627.50 232336.00 1088.63 23627.50 232342.50 1088.76 23627.50 232349.00 1088.98 23627.50 232355.50 1088.77 23627.50 232362.00 1089.10 23627.50 232368.50 1088.23 23627.50 232375.00 1088.24 23627.50 232381.50 1087.11 23627.50 232388.00 1086.78 23627.50 232394.50 1086.65 23627.50 232401.00 1086.60 23627.50 232407.50 1086.40 23627.50 232414.00 1086.65 23627.50 232420.50 1086.02 23627.50 232427.00 1085.83 23627.50 232433.50 1085.58 23627.50 232440.00 1085.67 23627.50 232446.50 1085.39 23627.50 232453.00 1084.84 23627.50 232459.50 1084.68 23627.50 232466.00 1084.28 23627.50 232472.50 1084.24 23627.50 232479.00 1084.04 23627.50 232485.50 1083.68 23627.50 232492.00 1082.82 23627.50 232498.50 1082.78 23627.50 232505.00 1082.39 23627.50 232511.50 1082.08 23627.50 232518.00 1081.99 23627.50 232524.50 1081.62 23627.50 232531.00 1081.56 23627.50 232537.50 1081.28 23627.50 232544.00 1080.95 23627.50 232550.50 1081.21 23627.50 232557.00 1080.73 23627.50 232563.50 1080.37 23627.50 232570.00 1080.30 23627.50 232576.50 1079.91 23627.50 232583.00 1079.77 23627.50 232589.50 1079.29 23627.50 232596.00 1079.03 23627.50 232602.50 1078.90 23627.50 232609.00 1078.72 23627.50 232615.50 1078.44 23627.50 232622.00 1078.27 23627.50 232628.50 1078.04 23627.50 232635.00 1077.90 23627.50 232641.50 1077.97 23627.50 232648.00 1077.58 23627.50 232654.50 1077.51 23627.50 232661.00 1077.14 23627.50 232667.50 1076.93 23627.50 232674.00 1076.67 23627.50 232680.50 1076.28 23627.50 232687.00 1076.48 23627.50 232693.50 1076.38 23627.50 232700.00 1076.08 23627.50 232706.50 1075.97 23627.50 232713.00 1075.99 23627.50 232719.50 1075.90 23627.50 232726.00 1075.83 23627.50 232732.50 1076.20 23627.50 232739.00 1075.76 23627.50 232745.50 1076.10 23627.50 232752.00 1075.83 23627.50 232758.50 1075.67 23627.50 232765.00 1075.47 23627.50 232771.50 1075.61 23627.50 232778.00 1075.20 23627.50 232784.50 1075.26 23627.50 232791.00 1075.17 23627.50 232797.50 1074.81 23627.50 232804.00 1074.55 23627.50 232810.50 1074.47 23627.50 232817.00 1074.31 23627.50 232823.50 1074.17 23627.50 232830.00 1074.21 23627.50 232836.50 1074.09 23627.50 232843.00 1073.88 23627.50 232849.50 1073.95 23627.50 232856.00 1073.93 23627.50 232862.50 1073.74 23627.50 232869.00 1073.94 23627.50 232875.50 1073.58 23627.50 232882.00 1073.24 23627.50 232888.50 1073.04 23627.50 232895.00 1072.93 23627.50 232901.50 1072.72 23627.50 232908.00 1072.68 23627.50 232914.50 1072.70 23627.50 232921.00 1072.84 23627.50 232927.50 1073.10 23627.50 232934.00 1073.49 23627.50 232940.50 1073.58 23627.50 232947.00 1073.82 23627.50 232953.50 1073.70 23627.50 232960.00 1074.28 23627.50 232966.50 1074.03 23627.50 232973.00 1074.10 23627.50 232979.50 1073.36 23627.50 232986.00 1073.54 23627.50 232992.50 1072.87 23627.50 232999.00 1072.44 23627.50 233005.50 1071.91 23627.50 233012.00 1071.35 23627.50 233018.50 1071.24 23627.50 233025.00 1070.49 23627.50 233031.50 1070.10 23627.50 233038.00 1069.99 23627.50 233044.50 1069.63 23627.50 233051.00 1069.81 23627.50 233057.50 1069.25 23627.50 233064.00 1068.98 23627.50 233070.50 1068.41 23627.50 233077.00 1066.98 23627.50 233083.50 1066.74 23627.50 233090.00 1066.22 23627.50 233096.50 1066.77 23627.50 233103.00 1066.05 23627.50 233109.50 1065.24 23627.50 233116.00 1065.08 23627.50 233122.50 1064.56 23627.50 233129.00 1063.97 23627.50 233135.50 1063.38 23627.50 233142.00 1063.47 23627.50 233148.50 1063.97 23627.50 233155.00 1064.44 23627.50 233161.50 1064.43 23627.50 233168.00 1063.71 23627.50 233174.50 1063.13 23627.50 233181.00 1063.31 23627.50 233187.50 1063.44 23627.50 233194.00 1063.31 23627.50 233200.50 1062.86 23627.50 233207.00 1063.20 23627.50 233213.50 1062.56 23627.50 233220.00 1062.34 23627.50 233226.50 1061.98 23627.50 233233.00 1061.84 23627.50 233239.50 1061.76 23627.50 233246.00 1061.84 23627.50 233252.50 1061.57 23627.50 233259.00 1061.15 23627.50 233265.50 1060.76 23627.50 233272.00 1060.35 23627.50 233278.50 1059.89 23627.50 233285.00 1059.94 23627.50 233291.50 1060.00 23627.50 233298.00 1059.90 23627.50 233304.50 1059.51 23627.50 233311.00 1059.13 23627.50 233317.50 1058.93 23627.50 233324.00 1059.05 23627.50 233330.50 1058.79 23627.50 233337.00 1058.63 23627.50 233343.50 1058.69 23627.50 233350.00 1058.83 23627.50 233356.50 1058.70 23627.50 233363.00 1058.47 23627.50 233369.50 1058.17 23627.50 233376.00 1057.98 23627.50 233382.50 1057.82 23627.50 233389.00 1057.90 23627.50 233395.50 1058.39 23627.50 233402.00 1058.00 23627.50 233408.50 1057.25 23627.50 233415.00 1057.16 23627.50 233421.50 1056.91 23627.50 233428.00 1056.35 23627.50 233434.50 1055.75 23627.50 233441.00 1055.12 23627.50 233447.50 1054.45 23627.50 233454.00 1053.98 23627.50 233460.50 1053.89 23627.50 233467.00 1052.99 23627.50 233473.50 1053.58 23627.50 233480.00 1054.36 23627.50 233486.50 1054.46 23627.50 233493.00 1054.49 23627.50 233499.50 1054.58 23627.50 233506.00 1054.55 23627.50 233512.50 1054.67 23627.50 233519.00 1054.78 23627.50 233525.50 1054.79 23627.50 233532.00 1054.75 23627.50 233538.50 1054.64 23627.50 233545.00 1054.43 23627.50 233551.50 1054.20 23627.50 233558.00 1054.16 23627.50 233564.50 1054.01 23627.50 233571.00 1053.41 23627.50 233577.50 1053.22 23627.50 233584.00 1052.10 23627.50 233590.50 1051.48 23627.50 233597.00 1051.02 23627.50 233603.50 1050.53 23627.50 233610.00 1049.90 23627.50 233616.50 1049.62 23627.50 233623.00 1049.00 23627.50 233629.50 1049.27 23627.50 233636.00 1048.92 23627.50 233642.50 1049.17 23627.50 233649.00 1049.31 23627.50 233655.50 1049.05 23627.50 233662.00 1048.89 23627.50 233668.50 1048.79 23627.50 233675.00 1048.63 23627.50 233681.50 1048.18 23627.50 233688.00 1048.47 23627.50 233694.50 1048.38 23627.50 233701.00 1047.89 23627.50 233707.50 1047.94 23627.50 233714.00 1047.68 23627.50 233720.50 1047.62 23627.50 233727.00 1047.65 23627.50 233733.50 1047.76 23627.50 233740.00 1047.49 23627.50 233746.50 1047.72 23627.50 233753.00 1047.51 23627.50 233759.50 1047.52 23627.50 233766.00 1047.62 23627.50 233772.50 1047.81 23627.50 233779.00 1047.56 23627.50 233785.50 1047.08 23627.50 233792.00 1046.73 23627.50 233798.50 1047.04 23627.50 233805.00 1047.08 23627.50 233811.50 1047.05 23627.50 233818.00 1047.45 23627.50 233824.50 1047.62 23627.50 233831.00 1048.07 23627.50 233837.50 1047.85 23627.50 233844.00 1047.81 23627.50 233850.50 1047.66 23627.50 233857.00 1047.22 23627.50 233863.50 1046.89 23627.50 233870.00 1046.62 23627.50 233876.50 1046.00 23627.50 233883.00 1045.24 23627.50 233889.50 1043.85 23627.50 233896.00 1043.89 23627.50 233902.50 1044.20 23627.50 233909.00 1046.18 23627.50 233915.50 1046.67 23627.50 233922.00 1047.25 23627.50 233928.50 1048.09 23627.50 233935.00 1048.72 23627.50 233941.50 1049.41 23627.50 233948.00 1049.85 23627.50 233954.50 1050.24 23627.50 233961.00 1050.68 23627.50 233967.50 1050.77 23627.50 233974.00 1051.17 23627.50 233980.50 1051.33 23627.50 233987.00 1051.27 23627.50 233993.50 1051.49 23627.50 234000.00 1051.45 23627.50 234006.50 1051.55 23627.50 234013.00 1051.79 23627.50 234019.50 1052.05 23627.50 234026.00 1052.25 23627.50 234032.50 1052.33 23627.50 234039.00 1052.39 23627.50 234045.50 1052.43 23627.50 234052.00 1052.55 23627.50 234058.50 1052.18 23627.50 234065.00 1051.34 23627.50 234071.50 1050.64 23627.50 234078.00 1050.57 23627.50 234084.50 1049.57 23627.50 234091.00 1048.43 23627.50 234097.50 1047.13 23627.50 234104.00 1047.79 23627.50 234110.50 1047.54 23627.50 234117.00 1047.28 23627.50 234123.50 1046.90 23627.50 234130.00 1046.82 23627.50 234136.50 1047.31 23627.50 234143.00 1046.46 23627.50 234149.50 1045.83 23627.50 234156.00 1045.82 23627.50 234162.50 1045.55 23627.50 234169.00 1045.75 23627.50 234175.50 1045.62 23627.50 234182.00 1045.40 23627.50 234188.50 1045.65 23627.50 234195.00 1045.80 23627.50 234201.50 1045.80 23627.50 234208.00 1045.93 23627.50 234214.50 1045.96 23627.50 234221.00 1045.59 23627.50 234227.50 1045.43 23627.50 234234.00 1044.40 23627.50 234240.50 1044.74 23627.50 234247.00 1044.92 23627.50 234253.50 1044.44 23627.50 234260.00 1044.27 23627.50 234266.50 1044.26 23627.50 234273.00 1044.59 23627.50 234279.50 1045.05 23627.50 234286.00 1045.40 23627.50 234292.50 1045.70 23627.50 234299.00 1045.31 23627.50 234305.50 1045.58 23627.50 234312.00 1045.77 23627.50 234318.50 1045.71 23627.50 234325.00 1045.62 23627.50 234331.50 1045.51 23627.50 234338.00 1045.46 23627.50 234344.50 1045.37 23627.50 234351.00 1045.37 23627.50 234357.50 1045.35 23627.50 234364.00 1045.31 23627.50 234370.50 1045.14 23627.50 234377.00 1045.26 23627.50 234383.50 1045.47 23627.50 234390.00 1045.05 23627.50 234396.50 1045.06 23627.50 234403.00 1044.85 23627.50 234409.50 1044.62 23627.50 234416.00 1044.55 23627.50 234422.50 1044.47 23627.50 234429.00 1044.19 23627.50 234435.50 1044.43 23627.50 234442.00 1044.03 23627.50 234448.50 1044.13 23627.50 234455.00 1044.35 23627.50 234461.50 1044.20 23627.50 234468.00 1044.02 23627.50 234474.50 1044.21 23627.50 234481.00 1044.00 23627.50 234487.50 1044.30 23627.50 234494.00 1044.13 23627.50 234500.50 1044.11 23627.50 234507.00 1043.88 23627.50 234513.50 1043.76 23627.50 234520.00 1043.88 23627.50 234526.50 1043.89 23627.50 234533.00 1043.25 23627.50 234539.50 1043.15 23627.50 234546.00 1043.25 23627.50 234552.50 1043.04 23627.50 234559.00 1043.00 23627.50 234565.50 1042.92 23627.50 234572.00 1043.00 23627.50 234578.50 1042.95 23627.50 234585.00 1043.05 23627.50 234591.50 1042.77 23627.50 234598.00 1042.56 23627.50 234604.50 1043.15 23627.50 234611.00 1043.68 23627.50 234617.50 1043.62 23627.50 234624.00 1043.68 23627.50 234630.50 1043.47 23627.50 234637.00 1043.28 23627.50 234643.50 1043.01 23627.50 234650.00 1042.72 23627.50 234656.50 1042.68 23627.50 234663.00 1042.75 23627.50 234669.50 1042.68 23627.50 234676.00 1042.68 23627.50 234682.50 1042.48 23627.50 234689.00 1042.43 23627.50 234695.50 1042.28 23627.50 234702.00 1042.24 23627.50 234708.50 1042.38 23627.50 234715.00 1042.29 23627.50 234721.50 1042.41 23627.50 234728.00 1042.54 23627.50 234734.50 1042.56 23627.50 234741.00 1042.64 23627.50 234747.50 1042.72 23627.50 234754.00 1042.72 23627.50 234760.50 1043.11 23627.50 234767.00 1043.43 23627.50 234773.50 1043.42 23627.50 234780.00 1044.16 23627.50 234786.50 1044.49 23627.50 234793.00 1045.12 23627.50 234799.50 1045.50 23627.50 234806.00 1045.81 23627.50 234812.50 1046.18 23627.50 234819.00 1046.19 23627.50 234825.50 1046.14 23627.50 234832.00 1046.62 23627.50 234838.50 1047.31 23627.50 234845.00 1046.46 23627.50 234851.50 1046.32 23627.50 234858.00 1046.55 23627.50 234864.50 1046.89 23627.50 234871.00 1046.83 23627.50 234877.50 1046.70 23627.50 234884.00 1046.89 23627.50 234890.50 1046.90 23627.50 234897.00 1046.87 23627.50 234903.50 1047.02 23627.50 234910.00 1047.03 23627.50 234916.50 1047.14 23627.50 234923.00 1047.49 23627.50 234929.50 1047.63 23627.50 234936.00 1047.25 23627.50 234942.50 1047.18 23627.50 234949.00 1047.09 23627.50 234955.50 1046.95 23627.50 234962.00 1046.86 23627.50 234968.50 1046.75 23627.50 234975.00 1046.67 23627.50 234981.50 1046.64 23627.50 234988.00 1046.61 23627.50 234994.50 1046.54 23627.50 235001.00 1046.49 23627.50 235007.50 1046.44 23627.50 235014.00 1046.02 23627.50 235020.50 1045.53 23627.50 235027.00 1045.54 23627.50 235033.50 1046.10 23627.50 235040.00 1046.52 23627.50 235046.50 1046.64 23627.50 235053.00 1046.44 23627.50 235059.50 1046.03 23627.50 235066.00 1045.85 23627.50 235072.50 1045.36 23627.50 235079.00 1044.91 23627.50 235085.50 1044.44 23627.50 235092.00 1043.59 23627.50 235098.50 1042.82 23627.50 235105.00 1042.04 23627.50 235111.50 1041.60 23627.50 235118.00 1040.75 23627.50 235124.50 1039.88 23627.50 235131.00 1039.07 23627.50 235137.50 1038.50 23627.50 235144.00 1037.80 23627.50 235150.50 1036.99 23627.50 235157.00 1037.20 23627.50 235163.50 1036.19 23627.50 235170.00 1035.24 23627.50 235176.50 1034.06 23627.50 235183.00 1032.51 23627.50 235189.50 1031.81 23627.50 235196.00 1031.79 23627.50 235202.50 1031.77 23627.50 235209.00 1031.76 23627.50 235215.50 1031.74 23627.50 235222.00 1034.28 23627.50 235228.50 1036.59 23627.50 235235.00 1037.86 23627.50 235241.50 1039.12 23627.50 235248.00 1040.39 23627.50 235254.50 1041.67 23627.50 235261.00 1041.37 23627.50 235267.50 1041.04 23627.50 235274.00 1040.72 23627.50 235280.50 1040.56 23627.50 235287.00 1040.62 23627.50 235293.50 1040.97 23627.50 235300.00 1040.92 23627.50 235306.50 1039.75 23627.50 235313.00 1039.03 23627.50 235319.50 1038.49 23627.50 235326.00 1038.97 23627.50 235332.50 1039.59 23627.50 235339.00 1039.94 23627.50 235345.50 1040.82 23627.50 235352.00 1041.57 23627.50 235358.50 1042.41 23627.50 235365.00 1042.29 23627.50 235371.50 1041.40 23627.50 235378.00 1041.21 23627.50 235384.50 1040.89 23627.50 235391.00 1040.75 23627.50 235397.50 1041.06 23627.50 235404.00 1041.38 23627.50 235410.50 1040.80 23627.50 235417.00 1041.18 23627.50 235423.50 1040.92 23627.50 235430.00 1041.42 23627.50 235436.50 1041.30 23627.50 235443.00 1040.82 23627.50 235449.50 1040.52 23627.50 235456.00 1040.51 23627.50 235462.50 1040.35 23627.50 235469.00 1040.13 23627.50 235475.50 1040.06 23627.50 235482.00 1039.98 23627.50 235488.50 1039.88 23627.50 235495.00 1039.71 23627.50 235501.50 1039.80 23627.50 235508.00 1039.74 23627.50 235514.50 1039.75 23627.50 235521.00 1040.14 23627.50 235527.50 1039.79 23627.50 235534.00 1039.24 23627.50 235540.50 1039.03 23627.50 235547.00 1038.71 23627.50 235553.50 1039.68 23627.50 235560.00 1039.71 23627.50 235566.50 1039.36 23627.50 235573.00 1039.21 23627.50 235579.50 1038.82 23627.50 235586.00 1037.84 23627.50 235592.50 1037.09 23627.50 235599.00 1037.45 23627.50 235605.50 1038.68 23627.50 235612.00 1039.91 23627.50 235618.50 1040.45 23627.50 235625.00 1040.96 23627.50 235631.50 1040.52 23627.50 235638.00 1039.94 23627.50 235644.50 1039.87 23627.50 235651.00 1039.98 23627.50 235657.50 1039.93 23627.50 235664.00 1038.79 23627.50 235670.50 1037.51 23627.50 235677.00 1036.32 23627.50 235683.50 1036.63 23627.50 235690.00 1037.15 23627.50 235696.50 1037.88 23627.50 235703.00 1037.08 23627.50 235709.50 1036.16 23627.50 235716.00 1036.19 23627.50 235722.50 1035.92 23627.50 235729.00 1036.38 23627.50 235735.50 1036.27 23627.50 235742.00 1036.10 23627.50 235748.50 1036.29 23627.50 235755.00 1036.37 23627.50 235761.50 1036.17 23627.50 235768.00 1036.34 23627.50 235774.50 1036.03 23627.50 235781.00 1036.12 23627.50 235787.50 1036.09 23627.50 235794.00 1036.25 23627.50 235800.50 1036.22 23627.50 235807.00 1036.39 23627.50 235813.50 1036.55 23627.50 235820.00 1036.57 23627.50 235826.50 1036.48 23627.50 235833.00 1036.47 23627.50 235839.50 1036.36 23627.50 235846.00 1036.00 23627.50 235852.50 1035.88 23627.50 235859.00 1036.02 23627.50 235865.50 1036.04 23627.50 235872.00 1035.09 23627.50 235878.50 1035.20 23627.50 235885.00 1035.59 23627.50 235891.50 1035.25 23627.50 235898.00 1034.82 23627.50 235904.50 1035.12 23627.50 235911.00 1035.36 23627.50 235917.50 1035.56 23627.50 235924.00 1035.12 23627.50 235930.50 1035.11 23627.50 235937.00 1035.55 23627.50 235943.50 1035.48 23627.50 235950.00 1035.26 23627.50 235956.50 1035.41 23627.50 235963.00 1036.03 23627.50 235969.50 1037.67 23627.50 235976.00 1039.57 23627.50 235982.50 1041.47 23627.50 235989.00 1043.44 23627.50 235995.50 1048.64 23634.00 232004.50 1113.64 23634.00 232011.00 1113.84 23634.00 232017.50 1114.24 23634.00 232024.00 1114.70 23634.00 232030.50 1115.32 23634.00 232037.00 1115.94 23634.00 232043.50 1116.54 23634.00 232050.00 1117.05 23634.00 232056.50 1116.87 23634.00 232063.00 1116.73 23634.00 232069.50 1116.76 23634.00 232076.00 1116.75 23634.00 232082.50 1116.27 23634.00 232089.00 1115.69 23634.00 232095.50 1115.12 23634.00 232102.00 1113.74 23634.00 232108.50 1112.38 23634.00 232115.00 1111.02 23634.00 232121.50 1109.73 23634.00 232128.00 1108.38 23634.00 232134.50 1106.89 23634.00 232141.00 1104.66 23634.00 232147.50 1102.71 23634.00 232154.00 1101.31 23634.00 232160.50 1099.97 23634.00 232167.00 1098.62 23634.00 232173.50 1097.24 23634.00 232180.00 1095.93 23634.00 232186.50 1094.54 23634.00 232193.00 1093.08 23634.00 232199.50 1091.63 23634.00 232206.00 1090.91 23634.00 232212.50 1090.47 23634.00 232219.00 1089.72 23634.00 232225.50 1089.31 23634.00 232232.00 1088.91 23634.00 232238.50 1088.68 23634.00 232245.00 1087.94 23634.00 232251.50 1087.31 23634.00 232258.00 1087.15 23634.00 232264.50 1087.28 23634.00 232271.00 1087.20 23634.00 232277.50 1087.12 23634.00 232284.00 1086.87 23634.00 232290.50 1086.67 23634.00 232297.00 1086.79 23634.00 232303.50 1087.38 23634.00 232310.00 1087.69 23634.00 232316.50 1087.73 23634.00 232323.00 1087.64 23634.00 232329.50 1088.05 23634.00 232336.00 1088.26 23634.00 232342.50 1088.17 23634.00 232349.00 1088.22 23634.00 232355.50 1087.94 23634.00 232362.00 1087.93 23634.00 232368.50 1087.69 23634.00 232375.00 1087.50 23634.00 232381.50 1086.57 23634.00 232388.00 1086.34 23634.00 232394.50 1086.38 23634.00 232401.00 1086.28 23634.00 232407.50 1086.35 23634.00 232414.00 1085.88 23634.00 232420.50 1085.76 23634.00 232427.00 1085.57 23634.00 232433.50 1085.18 23634.00 232440.00 1085.20 23634.00 232446.50 1084.89 23634.00 232453.00 1084.32 23634.00 232459.50 1084.10 23634.00 232466.00 1084.17 23634.00 232472.50 1083.94 23634.00 232479.00 1083.49 23634.00 232485.50 1083.12 23634.00 232492.00 1082.71 23634.00 232498.50 1082.80 23634.00 232505.00 1082.63 23634.00 232511.50 1082.27 23634.00 232518.00 1081.75 23634.00 232524.50 1081.57 23634.00 232531.00 1081.47 23634.00 232537.50 1081.19 23634.00 232544.00 1080.80 23634.00 232550.50 1080.46 23634.00 232557.00 1080.20 23634.00 232563.50 1080.20 23634.00 232570.00 1080.05 23634.00 232576.50 1079.85 23634.00 232583.00 1079.79 23634.00 232589.50 1079.52 23634.00 232596.00 1078.73 23634.00 232602.50 1078.68 23634.00 232609.00 1078.59 23634.00 232615.50 1078.39 23634.00 232622.00 1078.18 23634.00 232628.50 1078.12 23634.00 232635.00 1077.74 23634.00 232641.50 1077.36 23634.00 232648.00 1077.40 23634.00 232654.50 1077.01 23634.00 232661.00 1076.76 23634.00 232667.50 1076.53 23634.00 232674.00 1076.63 23634.00 232680.50 1076.46 23634.00 232687.00 1076.29 23634.00 232693.50 1076.10 23634.00 232700.00 1076.12 23634.00 232706.50 1076.10 23634.00 232713.00 1076.09 23634.00 232719.50 1075.93 23634.00 232726.00 1075.84 23634.00 232732.50 1076.15 23634.00 232739.00 1075.96 23634.00 232745.50 1075.92 23634.00 232752.00 1075.73 23634.00 232758.50 1075.48 23634.00 232765.00 1075.08 23634.00 232771.50 1074.85 23634.00 232778.00 1074.99 23634.00 232784.50 1074.80 23634.00 232791.00 1074.74 23634.00 232797.50 1074.87 23634.00 232804.00 1074.74 23634.00 232810.50 1074.29 23634.00 232817.00 1074.24 23634.00 232823.50 1074.03 23634.00 232830.00 1074.01 23634.00 232836.50 1074.18 23634.00 232843.00 1073.86 23634.00 232849.50 1073.77 23634.00 232856.00 1073.98 23634.00 232862.50 1073.53 23634.00 232869.00 1073.43 23634.00 232875.50 1073.30 23634.00 232882.00 1072.77 23634.00 232888.50 1072.60 23634.00 232895.00 1072.33 23634.00 232901.50 1072.39 23634.00 232908.00 1072.39 23634.00 232914.50 1072.82 23634.00 232921.00 1072.67 23634.00 232927.50 1072.63 23634.00 232934.00 1072.78 23634.00 232940.50 1073.56 23634.00 232947.00 1073.83 23634.00 232953.50 1073.61 23634.00 232960.00 1074.07 23634.00 232966.50 1073.97 23634.00 232973.00 1073.81 23634.00 232979.50 1073.31 23634.00 232986.00 1072.63 23634.00 232992.50 1072.12 23634.00 232999.00 1071.85 23634.00 233005.50 1071.35 23634.00 233012.00 1070.81 23634.00 233018.50 1070.35 23634.00 233025.00 1069.89 23634.00 233031.50 1069.69 23634.00 233038.00 1069.59 23634.00 233044.50 1069.53 23634.00 233051.00 1069.56 23634.00 233057.50 1069.05 23634.00 233064.00 1067.96 23634.00 233070.50 1066.64 23634.00 233077.00 1065.81 23634.00 233083.50 1064.61 23634.00 233090.00 1063.87 23634.00 233096.50 1063.47 23634.00 233103.00 1062.82 23634.00 233109.50 1063.21 23634.00 233116.00 1063.70 23634.00 233122.50 1062.00 23634.00 233129.00 1060.71 23634.00 233135.50 1060.47 23634.00 233142.00 1060.87 23634.00 233148.50 1061.27 23634.00 233155.00 1061.66 23634.00 233161.50 1062.39 23634.00 233168.00 1061.74 23634.00 233174.50 1061.75 23634.00 233181.00 1060.79 23634.00 233187.50 1061.57 23634.00 233194.00 1062.11 23634.00 233200.50 1062.00 23634.00 233207.00 1062.43 23634.00 233213.50 1062.14 23634.00 233220.00 1062.14 23634.00 233226.50 1061.66 23634.00 233233.00 1061.42 23634.00 233239.50 1061.58 23634.00 233246.00 1061.39 23634.00 233252.50 1061.13 23634.00 233259.00 1060.86 23634.00 233265.50 1060.49 23634.00 233272.00 1060.11 23634.00 233278.50 1059.70 23634.00 233285.00 1059.65 23634.00 233291.50 1059.58 23634.00 233298.00 1059.32 23634.00 233304.50 1058.96 23634.00 233311.00 1059.07 23634.00 233317.50 1058.76 23634.00 233324.00 1058.51 23634.00 233330.50 1058.68 23634.00 233337.00 1058.62 23634.00 233343.50 1058.32 23634.00 233350.00 1058.27 23634.00 233356.50 1058.39 23634.00 233363.00 1058.05 23634.00 233369.50 1057.66 23634.00 233376.00 1057.49 23634.00 233382.50 1057.56 23634.00 233389.00 1058.13 23634.00 233395.50 1058.13 23634.00 233402.00 1057.32 23634.00 233408.50 1056.54 23634.00 233415.00 1056.11 23634.00 233421.50 1055.83 23634.00 233428.00 1054.89 23634.00 233434.50 1054.46 23634.00 233441.00 1053.99 23634.00 233447.50 1053.66 23634.00 233454.00 1053.82 23634.00 233460.50 1054.14 23634.00 233467.00 1054.25 23634.00 233473.50 1054.45 23634.00 233480.00 1054.61 23634.00 233486.50 1054.69 23634.00 233493.00 1054.67 23634.00 233499.50 1054.72 23634.00 233506.00 1054.62 23634.00 233512.50 1054.44 23634.00 233519.00 1054.80 23634.00 233525.50 1054.50 23634.00 233532.00 1054.36 23634.00 233538.50 1054.27 23634.00 233545.00 1054.27 23634.00 233551.50 1054.06 23634.00 233558.00 1053.60 23634.00 233564.50 1052.67 23634.00 233571.00 1052.11 23634.00 233577.50 1051.78 23634.00 233584.00 1051.05 23634.00 233590.50 1050.74 23634.00 233597.00 1050.68 23634.00 233603.50 1050.45 23634.00 233610.00 1049.62 23634.00 233616.50 1049.34 23634.00 233623.00 1049.58 23634.00 233629.50 1049.40 23634.00 233636.00 1049.09 23634.00 233642.50 1049.12 23634.00 233649.00 1049.00 23634.00 233655.50 1048.92 23634.00 233662.00 1048.76 23634.00 233668.50 1048.51 23634.00 233675.00 1048.48 23634.00 233681.50 1048.27 23634.00 233688.00 1048.47 23634.00 233694.50 1048.35 23634.00 233701.00 1047.88 23634.00 233707.50 1047.86 23634.00 233714.00 1047.81 23634.00 233720.50 1047.73 23634.00 233727.00 1047.60 23634.00 233733.50 1048.16 23634.00 233740.00 1048.23 23634.00 233746.50 1048.24 23634.00 233753.00 1048.17 23634.00 233759.50 1048.24 23634.00 233766.00 1048.59 23634.00 233772.50 1048.32 23634.00 233779.00 1048.19 23634.00 233785.50 1048.00 23634.00 233792.00 1047.89 23634.00 233798.50 1047.50 23634.00 233805.00 1047.20 23634.00 233811.50 1046.44 23634.00 233818.00 1046.18 23634.00 233824.50 1046.97 23634.00 233831.00 1047.53 23634.00 233837.50 1047.40 23634.00 233844.00 1047.36 23634.00 233850.50 1047.04 23634.00 233857.00 1046.51 23634.00 233863.50 1046.42 23634.00 233870.00 1046.30 23634.00 233876.50 1044.77 23634.00 233883.00 1043.70 23634.00 233889.50 1043.07 23634.00 233896.00 1045.15 23634.00 233902.50 1045.65 23634.00 233909.00 1046.49 23634.00 233915.50 1046.87 23634.00 233922.00 1047.44 23634.00 233928.50 1047.61 23634.00 233935.00 1047.76 23634.00 233941.50 1048.48 23634.00 233948.00 1048.69 23634.00 233954.50 1048.75 23634.00 233961.00 1049.16 23634.00 233967.50 1049.97 23634.00 233974.00 1050.28 23634.00 233980.50 1050.49 23634.00 233987.00 1050.83 23634.00 233993.50 1051.01 23634.00 234000.00 1051.27 23634.00 234006.50 1051.20 23634.00 234013.00 1051.45 23634.00 234019.50 1051.62 23634.00 234026.00 1051.84 23634.00 234032.50 1051.98 23634.00 234039.00 1052.23 23634.00 234045.50 1052.31 23634.00 234052.00 1052.45 23634.00 234058.50 1052.51 23634.00 234065.00 1052.24 23634.00 234071.50 1052.01 23634.00 234078.00 1051.53 23634.00 234084.50 1051.05 23634.00 234091.00 1050.14 23634.00 234097.50 1048.82 23634.00 234104.00 1048.08 23634.00 234110.50 1048.03 23634.00 234117.00 1047.91 23634.00 234123.50 1047.56 23634.00 234130.00 1047.21 23634.00 234136.50 1047.67 23634.00 234143.00 1046.89 23634.00 234149.50 1045.70 23634.00 234156.00 1045.72 23634.00 234162.50 1045.57 23634.00 234169.00 1045.52 23634.00 234175.50 1045.65 23634.00 234182.00 1045.27 23634.00 234188.50 1045.37 23634.00 234195.00 1045.32 23634.00 234201.50 1045.83 23634.00 234208.00 1045.73 23634.00 234214.50 1045.67 23634.00 234221.00 1045.56 23634.00 234227.50 1045.77 23634.00 234234.00 1044.81 23634.00 234240.50 1044.64 23634.00 234247.00 1044.71 23634.00 234253.50 1044.45 23634.00 234260.00 1044.28 23634.00 234266.50 1044.39 23634.00 234273.00 1044.52 23634.00 234279.50 1044.58 23634.00 234286.00 1045.01 23634.00 234292.50 1045.38 23634.00 234299.00 1045.43 23634.00 234305.50 1045.60 23634.00 234312.00 1045.74 23634.00 234318.50 1045.72 23634.00 234325.00 1045.60 23634.00 234331.50 1045.34 23634.00 234338.00 1045.30 23634.00 234344.50 1045.35 23634.00 234351.00 1045.67 23634.00 234357.50 1045.44 23634.00 234364.00 1045.35 23634.00 234370.50 1045.26 23634.00 234377.00 1045.25 23634.00 234383.50 1045.10 23634.00 234390.00 1045.04 23634.00 234396.50 1045.02 23634.00 234403.00 1044.85 23634.00 234409.50 1044.81 23634.00 234416.00 1044.75 23634.00 234422.50 1044.76 23634.00 234429.00 1044.48 23634.00 234435.50 1044.33 23634.00 234442.00 1044.19 23634.00 234448.50 1044.04 23634.00 234455.00 1044.18 23634.00 234461.50 1044.20 23634.00 234468.00 1043.88 23634.00 234474.50 1043.92 23634.00 234481.00 1043.84 23634.00 234487.50 1043.96 23634.00 234494.00 1043.96 23634.00 234500.50 1043.87 23634.00 234507.00 1043.65 23634.00 234513.50 1043.52 23634.00 234520.00 1043.97 23634.00 234526.50 1043.53 23634.00 234533.00 1043.16 23634.00 234539.50 1043.23 23634.00 234546.00 1043.49 23634.00 234552.50 1043.04 23634.00 234559.00 1042.94 23634.00 234565.50 1042.83 23634.00 234572.00 1042.87 23634.00 234578.50 1042.99 23634.00 234585.00 1042.85 23634.00 234591.50 1043.09 23634.00 234598.00 1042.66 23634.00 234604.50 1042.83 23634.00 234611.00 1043.30 23634.00 234617.50 1043.73 23634.00 234624.00 1043.58 23634.00 234630.50 1043.17 23634.00 234637.00 1043.31 23634.00 234643.50 1043.17 23634.00 234650.00 1042.90 23634.00 234656.50 1042.59 23634.00 234663.00 1042.55 23634.00 234669.50 1042.59 23634.00 234676.00 1042.69 23634.00 234682.50 1042.50 23634.00 234689.00 1042.37 23634.00 234695.50 1042.37 23634.00 234702.00 1042.31 23634.00 234708.50 1042.41 23634.00 234715.00 1042.26 23634.00 234721.50 1042.52 23634.00 234728.00 1042.49 23634.00 234734.50 1042.47 23634.00 234741.00 1042.78 23634.00 234747.50 1042.86 23634.00 234754.00 1043.07 23634.00 234760.50 1043.34 23634.00 234767.00 1043.47 23634.00 234773.50 1043.94 23634.00 234780.00 1044.71 23634.00 234786.50 1044.89 23634.00 234793.00 1045.47 23634.00 234799.50 1045.81 23634.00 234806.00 1046.16 23634.00 234812.50 1046.26 23634.00 234819.00 1046.31 23634.00 234825.50 1046.41 23634.00 234832.00 1046.56 23634.00 234838.50 1046.70 23634.00 234845.00 1046.56 23634.00 234851.50 1046.35 23634.00 234858.00 1046.44 23634.00 234864.50 1046.73 23634.00 234871.00 1046.85 23634.00 234877.50 1046.66 23634.00 234884.00 1046.83 23634.00 234890.50 1047.03 23634.00 234897.00 1047.11 23634.00 234903.50 1047.16 23634.00 234910.00 1047.06 23634.00 234916.50 1046.92 23634.00 234923.00 1047.35 23634.00 234929.50 1047.65 23634.00 234936.00 1047.44 23634.00 234942.50 1047.28 23634.00 234949.00 1047.18 23634.00 234955.50 1047.04 23634.00 234962.00 1046.88 23634.00 234968.50 1046.73 23634.00 234975.00 1046.63 23634.00 234981.50 1046.60 23634.00 234988.00 1046.56 23634.00 234994.50 1046.51 23634.00 235001.00 1046.40 23634.00 235007.50 1046.21 23634.00 235014.00 1045.84 23634.00 235020.50 1045.68 23634.00 235027.00 1046.08 23634.00 235033.50 1046.54 23634.00 235040.00 1046.58 23634.00 235046.50 1046.35 23634.00 235053.00 1045.96 23634.00 235059.50 1045.59 23634.00 235066.00 1045.29 23634.00 235072.50 1044.78 23634.00 235079.00 1044.31 23634.00 235085.50 1043.63 23634.00 235092.00 1042.51 23634.00 235098.50 1042.17 23634.00 235105.00 1041.65 23634.00 235111.50 1040.85 23634.00 235118.00 1039.54 23634.00 235124.50 1038.34 23634.00 235131.00 1037.49 23634.00 235137.50 1037.46 23634.00 235144.00 1036.90 23634.00 235150.50 1036.58 23634.00 235157.00 1036.73 23634.00 235163.50 1036.46 23634.00 235170.00 1035.24 23634.00 235176.50 1033.12 23634.00 235183.00 1031.84 23634.00 235189.50 1031.83 23634.00 235196.00 1031.81 23634.00 235202.50 1031.79 23634.00 235209.00 1031.78 23634.00 235215.50 1033.13 23634.00 235222.00 1035.46 23634.00 235228.50 1037.11 23634.00 235235.00 1038.11 23634.00 235241.50 1039.27 23634.00 235248.00 1040.47 23634.00 235254.50 1041.68 23634.00 235261.00 1040.65 23634.00 235267.50 1040.32 23634.00 235274.00 1040.04 23634.00 235280.50 1039.90 23634.00 235287.00 1040.03 23634.00 235293.50 1040.25 23634.00 235300.00 1039.99 23634.00 235306.50 1039.10 23634.00 235313.00 1039.08 23634.00 235319.50 1039.04 23634.00 235326.00 1039.26 23634.00 235332.50 1039.64 23634.00 235339.00 1040.18 23634.00 235345.50 1040.79 23634.00 235352.00 1041.61 23634.00 235358.50 1042.68 23634.00 235365.00 1042.30 23634.00 235371.50 1041.66 23634.00 235378.00 1041.33 23634.00 235384.50 1041.05 23634.00 235391.00 1040.86 23634.00 235397.50 1040.86 23634.00 235404.00 1040.99 23634.00 235410.50 1040.70 23634.00 235417.00 1040.89 23634.00 235423.50 1040.89 23634.00 235430.00 1040.79 23634.00 235436.50 1040.84 23634.00 235443.00 1040.69 23634.00 235449.50 1040.26 23634.00 235456.00 1040.28 23634.00 235462.50 1040.63 23634.00 235469.00 1040.33 23634.00 235475.50 1040.45 23634.00 235482.00 1040.21 23634.00 235488.50 1040.05 23634.00 235495.00 1040.21 23634.00 235501.50 1040.19 23634.00 235508.00 1040.04 23634.00 235514.50 1039.87 23634.00 235521.00 1039.86 23634.00 235527.50 1039.46 23634.00 235534.00 1039.20 23634.00 235540.50 1039.05 23634.00 235547.00 1039.46 23634.00 235553.50 1039.80 23634.00 235560.00 1039.89 23634.00 235566.50 1039.84 23634.00 235573.00 1039.55 23634.00 235579.50 1038.97 23634.00 235586.00 1037.85 23634.00 235592.50 1036.93 23634.00 235599.00 1037.34 23634.00 235605.50 1038.62 23634.00 235612.00 1039.99 23634.00 235618.50 1040.15 23634.00 235625.00 1040.64 23634.00 235631.50 1040.09 23634.00 235638.00 1040.25 23634.00 235644.50 1039.72 23634.00 235651.00 1039.52 23634.00 235657.50 1039.93 23634.00 235664.00 1038.34 23634.00 235670.50 1037.23 23634.00 235677.00 1036.69 23634.00 235683.50 1036.73 23634.00 235690.00 1037.27 23634.00 235696.50 1037.52 23634.00 235703.00 1037.01 23634.00 235709.50 1036.19 23634.00 235716.00 1036.20 23634.00 235722.50 1036.03 23634.00 235729.00 1036.29 23634.00 235735.50 1036.61 23634.00 235742.00 1036.40 23634.00 235748.50 1036.35 23634.00 235755.00 1036.62 23634.00 235761.50 1036.31 23634.00 235768.00 1035.92 23634.00 235774.50 1036.15 23634.00 235781.00 1036.46 23634.00 235787.50 1036.93 23634.00 235794.00 1037.13 23634.00 235800.50 1036.78 23634.00 235807.00 1036.89 23634.00 235813.50 1037.00 23634.00 235820.00 1036.97 23634.00 235826.50 1037.00 23634.00 235833.00 1036.85 23634.00 235839.50 1036.64 23634.00 235846.00 1036.20 23634.00 235852.50 1036.02 23634.00 235859.00 1035.98 23634.00 235865.50 1036.09 23634.00 235872.00 1036.08 23634.00 235878.50 1035.10 23634.00 235885.00 1034.88 23634.00 235891.50 1034.49 23634.00 235898.00 1034.10 23634.00 235904.50 1034.21 23634.00 235911.00 1035.24 23634.00 235917.50 1035.92 23634.00 235924.00 1035.26 23634.00 235930.50 1035.10 23634.00 235937.00 1035.30 23634.00 235943.50 1035.59 23634.00 235950.00 1035.63 23634.00 235956.50 1035.78 23634.00 235963.00 1038.85 23634.00 235969.50 1040.37 23634.00 235976.00 1042.19 23634.00 235982.50 1044.09 23634.00 235989.00 1046.92 23634.00 235995.50 1051.97 23640.50 232004.50 1112.01 23640.50 232011.00 1112.16 23640.50 232017.50 1112.32 23640.50 232024.00 1112.77 23640.50 232030.50 1113.27 23640.50 232037.00 1114.09 23640.50 232043.50 1114.93 23640.50 232050.00 1115.36 23640.50 232056.50 1115.96 23640.50 232063.00 1115.97 23640.50 232069.50 1115.81 23640.50 232076.00 1115.56 23640.50 232082.50 1115.25 23640.50 232089.00 1114.67 23640.50 232095.50 1114.10 23640.50 232102.00 1112.59 23640.50 232108.50 1111.12 23640.50 232115.00 1109.98 23640.50 232121.50 1108.70 23640.50 232128.00 1107.29 23640.50 232134.50 1105.79 23640.50 232141.00 1104.23 23640.50 232147.50 1102.00 23640.50 232154.00 1100.76 23640.50 232160.50 1099.40 23640.50 232167.00 1097.89 23640.50 232173.50 1096.48 23640.50 232180.00 1094.97 23640.50 232186.50 1093.44 23640.50 232193.00 1092.09 23640.50 232199.50 1091.03 23640.50 232206.00 1090.62 23640.50 232212.50 1089.78 23640.50 232219.00 1088.93 23640.50 232225.50 1088.84 23640.50 232232.00 1088.24 23640.50 232238.50 1087.88 23640.50 232245.00 1087.44 23640.50 232251.50 1087.08 23640.50 232258.00 1086.57 23640.50 232264.50 1086.42 23640.50 232271.00 1086.26 23640.50 232277.50 1086.61 23640.50 232284.00 1086.22 23640.50 232290.50 1086.21 23640.50 232297.00 1086.38 23640.50 232303.50 1086.71 23640.50 232310.00 1086.82 23640.50 232316.50 1087.10 23640.50 232323.00 1086.96 23640.50 232329.50 1086.96 23640.50 232336.00 1087.57 23640.50 232342.50 1087.66 23640.50 232349.00 1087.44 23640.50 232355.50 1086.76 23640.50 232362.00 1087.39 23640.50 232368.50 1087.05 23640.50 232375.00 1086.53 23640.50 232381.50 1086.22 23640.50 232388.00 1086.06 23640.50 232394.50 1085.96 23640.50 232401.00 1086.03 23640.50 232407.50 1085.82 23640.50 232414.00 1085.09 23640.50 232420.50 1085.15 23640.50 232427.00 1085.20 23640.50 232433.50 1084.82 23640.50 232440.00 1084.50 23640.50 232446.50 1084.50 23640.50 232453.00 1084.30 23640.50 232459.50 1084.35 23640.50 232466.00 1084.05 23640.50 232472.50 1083.86 23640.50 232479.00 1083.48 23640.50 232485.50 1083.09 23640.50 232492.00 1083.06 23640.50 232498.50 1082.51 23640.50 232505.00 1082.25 23640.50 232511.50 1082.18 23640.50 232518.00 1081.71 23640.50 232524.50 1081.39 23640.50 232531.00 1081.09 23640.50 232537.50 1081.10 23640.50 232544.00 1080.56 23640.50 232550.50 1080.25 23640.50 232557.00 1079.87 23640.50 232563.50 1079.91 23640.50 232570.00 1079.88 23640.50 232576.50 1079.39 23640.50 232583.00 1079.09 23640.50 232589.50 1079.02 23640.50 232596.00 1078.81 23640.50 232602.50 1078.41 23640.50 232609.00 1078.26 23640.50 232615.50 1078.27 23640.50 232622.00 1078.15 23640.50 232628.50 1077.95 23640.50 232635.00 1077.42 23640.50 232641.50 1077.13 23640.50 232648.00 1076.80 23640.50 232654.50 1076.64 23640.50 232661.00 1076.88 23640.50 232667.50 1076.52 23640.50 232674.00 1076.48 23640.50 232680.50 1076.47 23640.50 232687.00 1076.37 23640.50 232693.50 1076.32 23640.50 232700.00 1076.53 23640.50 232706.50 1076.25 23640.50 232713.00 1076.01 23640.50 232719.50 1075.78 23640.50 232726.00 1075.65 23640.50 232732.50 1075.66 23640.50 232739.00 1075.66 23640.50 232745.50 1075.65 23640.50 232752.00 1075.46 23640.50 232758.50 1075.24 23640.50 232765.00 1075.15 23640.50 232771.50 1074.96 23640.50 232778.00 1074.79 23640.50 232784.50 1074.66 23640.50 232791.00 1074.27 23640.50 232797.50 1074.54 23640.50 232804.00 1074.23 23640.50 232810.50 1074.30 23640.50 232817.00 1074.26 23640.50 232823.50 1074.04 23640.50 232830.00 1073.97 23640.50 232836.50 1073.92 23640.50 232843.00 1073.90 23640.50 232849.50 1073.78 23640.50 232856.00 1073.49 23640.50 232862.50 1073.41 23640.50 232869.00 1073.28 23640.50 232875.50 1073.24 23640.50 232882.00 1073.03 23640.50 232888.50 1072.58 23640.50 232895.00 1072.23 23640.50 232901.50 1072.57 23640.50 232908.00 1072.42 23640.50 232914.50 1072.49 23640.50 232921.00 1072.71 23640.50 232927.50 1072.88 23640.50 232934.00 1072.80 23640.50 232940.50 1073.23 23640.50 232947.00 1073.20 23640.50 232953.50 1073.37 23640.50 232960.00 1073.40 23640.50 232966.50 1073.44 23640.50 232973.00 1073.16 23640.50 232979.50 1072.49 23640.50 232986.00 1071.88 23640.50 232992.50 1071.66 23640.50 232999.00 1071.29 23640.50 233005.50 1070.90 23640.50 233012.00 1070.70 23640.50 233018.50 1070.27 23640.50 233025.00 1069.31 23640.50 233031.50 1068.75 23640.50 233038.00 1068.49 23640.50 233044.50 1068.11 23640.50 233051.00 1068.16 23640.50 233057.50 1067.41 23640.50 233064.00 1065.80 23640.50 233070.50 1064.35 23640.50 233077.00 1062.90 23640.50 233083.50 1061.80 23640.50 233090.00 1061.10 23640.50 233096.50 1060.65 23640.50 233103.00 1059.84 23640.50 233109.50 1059.34 23640.50 233116.00 1058.80 23640.50 233122.50 1057.95 23640.50 233129.00 1057.91 23640.50 233135.50 1058.43 23640.50 233142.00 1058.61 23640.50 233148.50 1059.10 23640.50 233155.00 1059.60 23640.50 233161.50 1059.00 23640.50 233168.00 1059.36 23640.50 233174.50 1058.40 23640.50 233181.00 1058.55 23640.50 233187.50 1059.70 23640.50 233194.00 1060.86 23640.50 233200.50 1061.24 23640.50 233207.00 1061.67 23640.50 233213.50 1061.72 23640.50 233220.00 1061.86 23640.50 233226.50 1061.34 23640.50 233233.00 1061.07 23640.50 233239.50 1061.07 23640.50 233246.00 1061.20 23640.50 233252.50 1060.83 23640.50 233259.00 1060.55 23640.50 233265.50 1060.20 23640.50 233272.00 1059.83 23640.50 233278.50 1059.47 23640.50 233285.00 1059.23 23640.50 233291.50 1059.06 23640.50 233298.00 1058.82 23640.50 233304.50 1058.64 23640.50 233311.00 1058.67 23640.50 233317.50 1058.20 23640.50 233324.00 1058.36 23640.50 233330.50 1058.47 23640.50 233337.00 1058.33 23640.50 233343.50 1057.93 23640.50 233350.00 1058.07 23640.50 233356.50 1057.97 23640.50 233363.00 1057.90 23640.50 233369.50 1057.65 23640.50 233376.00 1057.18 23640.50 233382.50 1057.24 23640.50 233389.00 1057.11 23640.50 233395.50 1056.73 23640.50 233402.00 1055.91 23640.50 233408.50 1055.35 23640.50 233415.00 1054.93 23640.50 233421.50 1054.09 23640.50 233428.00 1054.41 23640.50 233434.50 1054.07 23640.50 233441.00 1054.41 23640.50 233447.50 1054.66 23640.50 233454.00 1054.71 23640.50 233460.50 1054.82 23640.50 233467.00 1054.73 23640.50 233473.50 1054.95 23640.50 233480.00 1054.88 23640.50 233486.50 1054.73 23640.50 233493.00 1054.95 23640.50 233499.50 1054.97 23640.50 233506.00 1054.71 23640.50 233512.50 1054.33 23640.50 233519.00 1054.21 23640.50 233525.50 1054.12 23640.50 233532.00 1054.09 23640.50 233538.50 1053.76 23640.50 233545.00 1053.16 23640.50 233551.50 1052.34 23640.50 233558.00 1052.49 23640.50 233564.50 1051.50 23640.50 233571.00 1051.32 23640.50 233577.50 1051.13 23640.50 233584.00 1050.27 23640.50 233590.50 1049.29 23640.50 233597.00 1049.77 23640.50 233603.50 1049.60 23640.50 233610.00 1049.53 23640.50 233616.50 1049.50 23640.50 233623.00 1049.60 23640.50 233629.50 1049.37 23640.50 233636.00 1048.98 23640.50 233642.50 1049.02 23640.50 233649.00 1049.15 23640.50 233655.50 1049.09 23640.50 233662.00 1049.29 23640.50 233668.50 1048.64 23640.50 233675.00 1048.28 23640.50 233681.50 1048.48 23640.50 233688.00 1048.47 23640.50 233694.50 1048.28 23640.50 233701.00 1048.02 23640.50 233707.50 1047.92 23640.50 233714.00 1048.06 23640.50 233720.50 1047.83 23640.50 233727.00 1047.97 23640.50 233733.50 1048.75 23640.50 233740.00 1048.85 23640.50 233746.50 1048.84 23640.50 233753.00 1048.88 23640.50 233759.50 1049.03 23640.50 233766.00 1048.68 23640.50 233772.50 1048.45 23640.50 233779.00 1048.39 23640.50 233785.50 1048.42 23640.50 233792.00 1048.39 23640.50 233798.50 1048.16 23640.50 233805.00 1047.58 23640.50 233811.50 1046.09 23640.50 233818.00 1044.42 23640.50 233824.50 1045.04 23640.50 233831.00 1046.83 23640.50 233837.50 1046.86 23640.50 233844.00 1046.07 23640.50 233850.50 1045.84 23640.50 233857.00 1045.56 23640.50 233863.50 1045.52 23640.50 233870.00 1044.71 23640.50 233876.50 1043.48 23640.50 233883.00 1043.39 23640.50 233889.50 1043.91 23640.50 233896.00 1046.31 23640.50 233902.50 1046.11 23640.50 233909.00 1046.61 23640.50 233915.50 1046.95 23640.50 233922.00 1047.36 23640.50 233928.50 1047.54 23640.50 233935.00 1047.57 23640.50 233941.50 1047.65 23640.50 233948.00 1048.12 23640.50 233954.50 1048.17 23640.50 233961.00 1048.25 23640.50 233967.50 1048.95 23640.50 233974.00 1049.01 23640.50 233980.50 1049.49 23640.50 233987.00 1049.27 23640.50 233993.50 1049.90 23640.50 234000.00 1050.56 23640.50 234006.50 1050.97 23640.50 234013.00 1050.96 23640.50 234019.50 1051.17 23640.50 234026.00 1051.28 23640.50 234032.50 1051.58 23640.50 234039.00 1051.93 23640.50 234045.50 1052.08 23640.50 234052.00 1052.26 23640.50 234058.50 1052.42 23640.50 234065.00 1052.52 23640.50 234071.50 1052.65 23640.50 234078.00 1052.48 23640.50 234084.50 1051.91 23640.50 234091.00 1051.26 23640.50 234097.50 1050.25 23640.50 234104.00 1049.28 23640.50 234110.50 1048.83 23640.50 234117.00 1048.48 23640.50 234123.50 1048.04 23640.50 234130.00 1047.40 23640.50 234136.50 1047.53 23640.50 234143.00 1046.92 23640.50 234149.50 1046.44 23640.50 234156.00 1045.91 23640.50 234162.50 1045.69 23640.50 234169.00 1045.37 23640.50 234175.50 1045.53 23640.50 234182.00 1045.34 23640.50 234188.50 1045.28 23640.50 234195.00 1045.28 23640.50 234201.50 1045.72 23640.50 234208.00 1045.90 23640.50 234214.50 1045.85 23640.50 234221.00 1045.35 23640.50 234227.50 1045.55 23640.50 234234.00 1045.14 23640.50 234240.50 1044.26 23640.50 234247.00 1044.46 23640.50 234253.50 1044.59 23640.50 234260.00 1044.33 23640.50 234266.50 1044.58 23640.50 234273.00 1044.80 23640.50 234279.50 1044.47 23640.50 234286.00 1045.22 23640.50 234292.50 1045.36 23640.50 234299.00 1045.35 23640.50 234305.50 1045.49 23640.50 234312.00 1045.65 23640.50 234318.50 1045.69 23640.50 234325.00 1045.51 23640.50 234331.50 1045.41 23640.50 234338.00 1045.38 23640.50 234344.50 1045.82 23640.50 234351.00 1045.56 23640.50 234357.50 1045.43 23640.50 234364.00 1045.36 23640.50 234370.50 1045.35 23640.50 234377.00 1045.04 23640.50 234383.50 1045.14 23640.50 234390.00 1045.09 23640.50 234396.50 1045.04 23640.50 234403.00 1044.95 23640.50 234409.50 1044.82 23640.50 234416.00 1044.73 23640.50 234422.50 1044.83 23640.50 234429.00 1044.67 23640.50 234435.50 1044.34 23640.50 234442.00 1044.23 23640.50 234448.50 1044.12 23640.50 234455.00 1043.79 23640.50 234461.50 1043.85 23640.50 234468.00 1043.84 23640.50 234474.50 1043.81 23640.50 234481.00 1043.94 23640.50 234487.50 1043.76 23640.50 234494.00 1043.49 23640.50 234500.50 1043.47 23640.50 234507.00 1043.28 23640.50 234513.50 1043.51 23640.50 234520.00 1043.23 23640.50 234526.50 1043.16 23640.50 234533.00 1043.04 23640.50 234539.50 1043.32 23640.50 234546.00 1043.39 23640.50 234552.50 1043.02 23640.50 234559.00 1042.93 23640.50 234565.50 1042.99 23640.50 234572.00 1043.24 23640.50 234578.50 1043.09 23640.50 234585.00 1042.94 23640.50 234591.50 1042.88 23640.50 234598.00 1042.75 23640.50 234604.50 1042.87 23640.50 234611.00 1043.68 23640.50 234617.50 1043.58 23640.50 234624.00 1043.28 23640.50 234630.50 1043.36 23640.50 234637.00 1043.28 23640.50 234643.50 1043.32 23640.50 234650.00 1043.02 23640.50 234656.50 1042.76 23640.50 234663.00 1042.68 23640.50 234669.50 1042.65 23640.50 234676.00 1042.80 23640.50 234682.50 1042.60 23640.50 234689.00 1042.40 23640.50 234695.50 1042.51 23640.50 234702.00 1042.55 23640.50 234708.50 1042.47 23640.50 234715.00 1042.57 23640.50 234721.50 1042.94 23640.50 234728.00 1042.69 23640.50 234734.50 1042.60 23640.50 234741.00 1042.86 23640.50 234747.50 1043.02 23640.50 234754.00 1043.20 23640.50 234760.50 1043.55 23640.50 234767.00 1043.98 23640.50 234773.50 1044.64 23640.50 234780.00 1044.98 23640.50 234786.50 1045.13 23640.50 234793.00 1046.12 23640.50 234799.50 1046.12 23640.50 234806.00 1046.51 23640.50 234812.50 1046.81 23640.50 234819.00 1046.69 23640.50 234825.50 1046.77 23640.50 234832.00 1046.70 23640.50 234838.50 1046.68 23640.50 234845.00 1046.76 23640.50 234851.50 1046.70 23640.50 234858.00 1046.53 23640.50 234864.50 1046.65 23640.50 234871.00 1046.82 23640.50 234877.50 1046.95 23640.50 234884.00 1046.74 23640.50 234890.50 1047.03 23640.50 234897.00 1047.15 23640.50 234903.50 1047.14 23640.50 234910.00 1047.06 23640.50 234916.50 1047.10 23640.50 234923.00 1047.12 23640.50 234929.50 1047.42 23640.50 234936.00 1047.59 23640.50 234942.50 1047.49 23640.50 234949.00 1047.29 23640.50 234955.50 1047.04 23640.50 234962.00 1046.80 23640.50 234968.50 1046.56 23640.50 234975.00 1046.55 23640.50 234981.50 1046.54 23640.50 234988.00 1046.50 23640.50 234994.50 1046.46 23640.50 235001.00 1046.36 23640.50 235007.50 1046.07 23640.50 235014.00 1045.77 23640.50 235020.50 1046.06 23640.50 235027.00 1046.21 23640.50 235033.50 1046.47 23640.50 235040.00 1046.44 23640.50 235046.50 1046.04 23640.50 235053.00 1045.59 23640.50 235059.50 1045.23 23640.50 235066.00 1044.89 23640.50 235072.50 1044.38 23640.50 235079.00 1043.57 23640.50 235085.50 1042.81 23640.50 235092.00 1042.06 23640.50 235098.50 1041.60 23640.50 235105.00 1040.93 23640.50 235111.50 1040.10 23640.50 235118.00 1038.82 23640.50 235124.50 1037.61 23640.50 235131.00 1036.88 23640.50 235137.50 1036.95 23640.50 235144.00 1036.52 23640.50 235150.50 1036.34 23640.50 235157.00 1036.31 23640.50 235163.50 1036.57 23640.50 235170.00 1034.40 23640.50 235176.50 1032.36 23640.50 235183.00 1031.86 23640.50 235189.50 1031.85 23640.50 235196.00 1031.83 23640.50 235202.50 1031.86 23640.50 235209.00 1033.93 23640.50 235215.50 1035.13 23640.50 235222.00 1037.00 23640.50 235228.50 1037.79 23640.50 235235.00 1038.65 23640.50 235241.50 1039.51 23640.50 235248.00 1040.48 23640.50 235254.50 1041.61 23640.50 235261.00 1040.76 23640.50 235267.50 1039.68 23640.50 235274.00 1039.38 23640.50 235280.50 1039.37 23640.50 235287.00 1039.22 23640.50 235293.50 1039.15 23640.50 235300.00 1039.35 23640.50 235306.50 1038.64 23640.50 235313.00 1038.87 23640.50 235319.50 1039.15 23640.50 235326.00 1039.38 23640.50 235332.50 1039.89 23640.50 235339.00 1040.42 23640.50 235345.50 1040.96 23640.50 235352.00 1041.65 23640.50 235358.50 1042.45 23640.50 235365.00 1042.02 23640.50 235371.50 1041.93 23640.50 235378.00 1041.63 23640.50 235384.50 1041.35 23640.50 235391.00 1041.11 23640.50 235397.50 1040.87 23640.50 235404.00 1040.73 23640.50 235410.50 1040.62 23640.50 235417.00 1040.62 23640.50 235423.50 1040.78 23640.50 235430.00 1040.31 23640.50 235436.50 1040.85 23640.50 235443.00 1040.68 23640.50 235449.50 1040.44 23640.50 235456.00 1040.38 23640.50 235462.50 1040.33 23640.50 235469.00 1039.57 23640.50 235475.50 1039.81 23640.50 235482.00 1039.78 23640.50 235488.50 1039.97 23640.50 235495.00 1040.56 23640.50 235501.50 1040.52 23640.50 235508.00 1040.23 23640.50 235514.50 1039.89 23640.50 235521.00 1039.75 23640.50 235527.50 1039.31 23640.50 235534.00 1039.23 23640.50 235540.50 1039.24 23640.50 235547.00 1039.79 23640.50 235553.50 1039.38 23640.50 235560.00 1038.74 23640.50 235566.50 1038.85 23640.50 235573.00 1038.97 23640.50 235579.50 1038.62 23640.50 235586.00 1038.07 23640.50 235592.50 1036.83 23640.50 235599.00 1037.34 23640.50 235605.50 1038.29 23640.50 235612.00 1039.28 23640.50 235618.50 1039.61 23640.50 235625.00 1039.71 23640.50 235631.50 1039.96 23640.50 235638.00 1040.35 23640.50 235644.50 1039.89 23640.50 235651.00 1039.48 23640.50 235657.50 1039.39 23640.50 235664.00 1038.67 23640.50 235670.50 1037.50 23640.50 235677.00 1036.98 23640.50 235683.50 1036.69 23640.50 235690.00 1037.49 23640.50 235696.50 1037.82 23640.50 235703.00 1037.30 23640.50 235709.50 1036.72 23640.50 235716.00 1036.55 23640.50 235722.50 1036.44 23640.50 235729.00 1036.40 23640.50 235735.50 1036.37 23640.50 235742.00 1036.35 23640.50 235748.50 1036.53 23640.50 235755.00 1037.00 23640.50 235761.50 1037.14 23640.50 235768.00 1036.25 23640.50 235774.50 1036.31 23640.50 235781.00 1036.67 23640.50 235787.50 1037.27 23640.50 235794.00 1037.78 23640.50 235800.50 1037.24 23640.50 235807.00 1037.35 23640.50 235813.50 1037.38 23640.50 235820.00 1037.34 23640.50 235826.50 1037.33 23640.50 235833.00 1037.36 23640.50 235839.50 1036.80 23640.50 235846.00 1036.77 23640.50 235852.50 1036.04 23640.50 235859.00 1035.97 23640.50 235865.50 1035.91 23640.50 235872.00 1035.83 23640.50 235878.50 1035.20 23640.50 235885.00 1034.70 23640.50 235891.50 1034.25 23640.50 235898.00 1033.79 23640.50 235904.50 1034.49 23640.50 235911.00 1035.48 23640.50 235917.50 1036.14 23640.50 235924.00 1035.74 23640.50 235930.50 1035.16 23640.50 235937.00 1035.31 23640.50 235943.50 1035.64 23640.50 235950.00 1035.68 23640.50 235956.50 1036.88 23640.50 235963.00 1040.14 23640.50 235969.50 1043.19 23640.50 235976.00 1044.81 23640.50 235982.50 1046.71 23640.50 235989.00 1050.40 23640.50 235995.50 1056.00 23647.00 232004.50 1110.32 23647.00 232011.00 1110.47 23647.00 232017.50 1110.55 23647.00 232024.00 1111.07 23647.00 232030.50 1111.72 23647.00 232037.00 1112.35 23647.00 232043.50 1113.28 23647.00 232050.00 1113.87 23647.00 232056.50 1114.39 23647.00 232063.00 1114.60 23647.00 232069.50 1114.46 23647.00 232076.00 1114.21 23647.00 232082.50 1113.91 23647.00 232089.00 1113.55 23647.00 232095.50 1112.97 23647.00 232102.00 1111.06 23647.00 232108.50 1110.07 23647.00 232115.00 1108.96 23647.00 232121.50 1107.60 23647.00 232128.00 1106.20 23647.00 232134.50 1104.68 23647.00 232141.00 1103.12 23647.00 232147.50 1101.56 23647.00 232154.00 1099.63 23647.00 232160.50 1098.81 23647.00 232167.00 1097.52 23647.00 232173.50 1095.98 23647.00 232180.00 1093.87 23647.00 232186.50 1092.32 23647.00 232193.00 1091.04 23647.00 232199.50 1090.36 23647.00 232206.00 1089.89 23647.00 232212.50 1089.33 23647.00 232219.00 1089.20 23647.00 232225.50 1088.73 23647.00 232232.00 1087.78 23647.00 232238.50 1087.40 23647.00 232245.00 1086.80 23647.00 232251.50 1086.36 23647.00 232258.00 1085.99 23647.00 232264.50 1085.68 23647.00 232271.00 1085.54 23647.00 232277.50 1085.68 23647.00 232284.00 1085.44 23647.00 232290.50 1085.63 23647.00 232297.00 1085.88 23647.00 232303.50 1086.12 23647.00 232310.00 1086.26 23647.00 232316.50 1086.31 23647.00 232323.00 1086.27 23647.00 232329.50 1086.19 23647.00 232336.00 1086.54 23647.00 232342.50 1086.66 23647.00 232349.00 1086.54 23647.00 232355.50 1086.39 23647.00 232362.00 1086.39 23647.00 232368.50 1086.26 23647.00 232375.00 1086.12 23647.00 232381.50 1085.90 23647.00 232388.00 1085.74 23647.00 232394.50 1085.56 23647.00 232401.00 1085.77 23647.00 232407.50 1085.30 23647.00 232414.00 1084.93 23647.00 232420.50 1084.57 23647.00 232427.00 1084.59 23647.00 232433.50 1084.37 23647.00 232440.00 1084.47 23647.00 232446.50 1084.20 23647.00 232453.00 1083.97 23647.00 232459.50 1083.85 23647.00 232466.00 1083.89 23647.00 232472.50 1083.87 23647.00 232479.00 1083.23 23647.00 232485.50 1082.91 23647.00 232492.00 1082.44 23647.00 232498.50 1082.04 23647.00 232505.00 1081.97 23647.00 232511.50 1081.78 23647.00 232518.00 1081.07 23647.00 232524.50 1081.03 23647.00 232531.00 1080.77 23647.00 232537.50 1080.58 23647.00 232544.00 1080.29 23647.00 232550.50 1079.83 23647.00 232557.00 1079.90 23647.00 232563.50 1079.64 23647.00 232570.00 1079.51 23647.00 232576.50 1079.29 23647.00 232583.00 1079.30 23647.00 232589.50 1078.96 23647.00 232596.00 1078.49 23647.00 232602.50 1078.11 23647.00 232609.00 1077.89 23647.00 232615.50 1077.66 23647.00 232622.00 1077.62 23647.00 232628.50 1077.20 23647.00 232635.00 1077.21 23647.00 232641.50 1077.02 23647.00 232648.00 1076.55 23647.00 232654.50 1076.63 23647.00 232661.00 1076.30 23647.00 232667.50 1076.26 23647.00 232674.00 1076.38 23647.00 232680.50 1077.08 23647.00 232687.00 1076.59 23647.00 232693.50 1076.41 23647.00 232700.00 1076.54 23647.00 232706.50 1076.10 23647.00 232713.00 1075.79 23647.00 232719.50 1075.78 23647.00 232726.00 1075.55 23647.00 232732.50 1075.58 23647.00 232739.00 1075.28 23647.00 232745.50 1075.31 23647.00 232752.00 1075.21 23647.00 232758.50 1075.16 23647.00 232765.00 1074.80 23647.00 232771.50 1074.96 23647.00 232778.00 1074.55 23647.00 232784.50 1074.36 23647.00 232791.00 1074.58 23647.00 232797.50 1074.25 23647.00 232804.00 1074.07 23647.00 232810.50 1074.11 23647.00 232817.00 1074.01 23647.00 232823.50 1073.80 23647.00 232830.00 1073.89 23647.00 232836.50 1074.24 23647.00 232843.00 1073.52 23647.00 232849.50 1073.63 23647.00 232856.00 1073.39 23647.00 232862.50 1073.16 23647.00 232869.00 1073.19 23647.00 232875.50 1072.76 23647.00 232882.00 1072.76 23647.00 232888.50 1072.62 23647.00 232895.00 1072.54 23647.00 232901.50 1072.44 23647.00 232908.00 1072.18 23647.00 232914.50 1072.37 23647.00 232921.00 1072.08 23647.00 232927.50 1072.35 23647.00 232934.00 1072.41 23647.00 232940.50 1072.67 23647.00 232947.00 1072.88 23647.00 232953.50 1072.49 23647.00 232960.00 1072.45 23647.00 232966.50 1072.51 23647.00 232973.00 1072.10 23647.00 232979.50 1072.16 23647.00 232986.00 1071.74 23647.00 232992.50 1071.71 23647.00 232999.00 1070.77 23647.00 233005.50 1069.92 23647.00 233012.00 1069.74 23647.00 233018.50 1069.79 23647.00 233025.00 1068.78 23647.00 233031.50 1066.99 23647.00 233038.00 1066.20 23647.00 233044.50 1066.05 23647.00 233051.00 1066.05 23647.00 233057.50 1063.96 23647.00 233064.00 1062.40 23647.00 233070.50 1060.95 23647.00 233077.00 1059.49 23647.00 233083.50 1058.36 23647.00 233090.00 1057.74 23647.00 233096.50 1057.23 23647.00 233103.00 1056.97 23647.00 233109.50 1056.92 23647.00 233116.00 1056.62 23647.00 233122.50 1056.39 23647.00 233129.00 1056.73 23647.00 233135.50 1057.11 23647.00 233142.00 1056.98 23647.00 233148.50 1057.12 23647.00 233155.00 1056.75 23647.00 233161.50 1056.30 23647.00 233168.00 1056.25 23647.00 233174.50 1055.51 23647.00 233181.00 1056.61 23647.00 233187.50 1057.70 23647.00 233194.00 1059.11 23647.00 233200.50 1060.10 23647.00 233207.00 1060.73 23647.00 233213.50 1061.34 23647.00 233220.00 1061.43 23647.00 233226.50 1061.26 23647.00 233233.00 1060.83 23647.00 233239.50 1060.59 23647.00 233246.00 1060.55 23647.00 233252.50 1060.39 23647.00 233259.00 1060.05 23647.00 233265.50 1059.79 23647.00 233272.00 1059.39 23647.00 233278.50 1058.85 23647.00 233285.00 1058.81 23647.00 233291.50 1058.83 23647.00 233298.00 1058.52 23647.00 233304.50 1058.12 23647.00 233311.00 1058.05 23647.00 233317.50 1057.96 23647.00 233324.00 1057.76 23647.00 233330.50 1057.92 23647.00 233337.00 1057.99 23647.00 233343.50 1057.82 23647.00 233350.00 1057.77 23647.00 233356.50 1057.66 23647.00 233363.00 1057.47 23647.00 233369.50 1057.12 23647.00 233376.00 1056.91 23647.00 233382.50 1056.63 23647.00 233389.00 1056.39 23647.00 233395.50 1055.75 23647.00 233402.00 1055.11 23647.00 233408.50 1054.73 23647.00 233415.00 1054.72 23647.00 233421.50 1054.64 23647.00 233428.00 1054.66 23647.00 233434.50 1054.69 23647.00 233441.00 1054.92 23647.00 233447.50 1055.01 23647.00 233454.00 1054.98 23647.00 233460.50 1054.86 23647.00 233467.00 1054.92 23647.00 233473.50 1054.91 23647.00 233480.00 1054.89 23647.00 233486.50 1054.77 23647.00 233493.00 1054.77 23647.00 233499.50 1054.71 23647.00 233506.00 1054.47 23647.00 233512.50 1054.38 23647.00 233519.00 1054.10 23647.00 233525.50 1053.79 23647.00 233532.00 1053.62 23647.00 233538.50 1052.35 23647.00 233545.00 1051.89 23647.00 233551.50 1051.50 23647.00 233558.00 1051.27 23647.00 233564.50 1050.89 23647.00 233571.00 1050.86 23647.00 233577.50 1050.34 23647.00 233584.00 1049.89 23647.00 233590.50 1048.43 23647.00 233597.00 1049.04 23647.00 233603.50 1049.70 23647.00 233610.00 1049.71 23647.00 233616.50 1049.70 23647.00 233623.00 1049.65 23647.00 233629.50 1049.39 23647.00 233636.00 1049.07 23647.00 233642.50 1048.97 23647.00 233649.00 1048.99 23647.00 233655.50 1048.56 23647.00 233662.00 1049.22 23647.00 233668.50 1048.76 23647.00 233675.00 1048.57 23647.00 233681.50 1048.49 23647.00 233688.00 1048.50 23647.00 233694.50 1048.73 23647.00 233701.00 1048.49 23647.00 233707.50 1048.22 23647.00 233714.00 1048.56 23647.00 233720.50 1048.56 23647.00 233727.00 1048.77 23647.00 233733.50 1048.71 23647.00 233740.00 1049.10 23647.00 233746.50 1049.13 23647.00 233753.00 1049.14 23647.00 233759.50 1049.06 23647.00 233766.00 1048.67 23647.00 233772.50 1048.61 23647.00 233779.00 1048.30 23647.00 233785.50 1048.39 23647.00 233792.00 1048.00 23647.00 233798.50 1047.73 23647.00 233805.00 1046.66 23647.00 233811.50 1045.30 23647.00 233818.00 1044.04 23647.00 233824.50 1043.62 23647.00 233831.00 1044.92 23647.00 233837.50 1044.09 23647.00 233844.00 1043.65 23647.00 233850.50 1043.51 23647.00 233857.00 1043.55 23647.00 233863.50 1044.05 23647.00 233870.00 1044.35 23647.00 233876.50 1044.55 23647.00 233883.00 1045.79 23647.00 233889.50 1046.47 23647.00 233896.00 1046.16 23647.00 233902.50 1046.11 23647.00 233909.00 1046.80 23647.00 233915.50 1046.98 23647.00 233922.00 1046.78 23647.00 233928.50 1047.09 23647.00 233935.00 1047.15 23647.00 233941.50 1047.75 23647.00 233948.00 1047.69 23647.00 233954.50 1047.64 23647.00 233961.00 1047.65 23647.00 233967.50 1048.38 23647.00 233974.00 1048.40 23647.00 233980.50 1048.90 23647.00 233987.00 1049.33 23647.00 233993.50 1049.62 23647.00 234000.00 1049.97 23647.00 234006.50 1050.44 23647.00 234013.00 1050.50 23647.00 234019.50 1050.97 23647.00 234026.00 1050.91 23647.00 234032.50 1051.07 23647.00 234039.00 1051.26 23647.00 234045.50 1051.44 23647.00 234052.00 1051.87 23647.00 234058.50 1052.06 23647.00 234065.00 1052.29 23647.00 234071.50 1052.63 23647.00 234078.00 1052.71 23647.00 234084.50 1052.63 23647.00 234091.00 1052.08 23647.00 234097.50 1051.51 23647.00 234104.00 1050.25 23647.00 234110.50 1049.47 23647.00 234117.00 1048.38 23647.00 234123.50 1047.92 23647.00 234130.00 1047.71 23647.00 234136.50 1048.18 23647.00 234143.00 1047.75 23647.00 234149.50 1046.84 23647.00 234156.00 1046.06 23647.00 234162.50 1045.70 23647.00 234169.00 1045.61 23647.00 234175.50 1045.60 23647.00 234182.00 1045.51 23647.00 234188.50 1045.70 23647.00 234195.00 1045.53 23647.00 234201.50 1045.78 23647.00 234208.00 1045.98 23647.00 234214.50 1045.68 23647.00 234221.00 1045.56 23647.00 234227.50 1045.66 23647.00 234234.00 1045.34 23647.00 234240.50 1044.44 23647.00 234247.00 1044.67 23647.00 234253.50 1044.79 23647.00 234260.00 1044.52 23647.00 234266.50 1044.46 23647.00 234273.00 1043.93 23647.00 234279.50 1044.26 23647.00 234286.00 1044.57 23647.00 234292.50 1044.92 23647.00 234299.00 1045.14 23647.00 234305.50 1045.39 23647.00 234312.00 1045.56 23647.00 234318.50 1045.65 23647.00 234325.00 1045.61 23647.00 234331.50 1045.67 23647.00 234338.00 1045.47 23647.00 234344.50 1045.54 23647.00 234351.00 1045.46 23647.00 234357.50 1045.41 23647.00 234364.00 1045.36 23647.00 234370.50 1045.32 23647.00 234377.00 1045.28 23647.00 234383.50 1045.24 23647.00 234390.00 1044.96 23647.00 234396.50 1044.98 23647.00 234403.00 1044.92 23647.00 234409.50 1044.83 23647.00 234416.00 1044.60 23647.00 234422.50 1044.62 23647.00 234429.00 1044.53 23647.00 234435.50 1044.36 23647.00 234442.00 1044.20 23647.00 234448.50 1044.03 23647.00 234455.00 1043.95 23647.00 234461.50 1043.85 23647.00 234468.00 1043.83 23647.00 234474.50 1043.72 23647.00 234481.00 1043.58 23647.00 234487.50 1043.75 23647.00 234494.00 1043.68 23647.00 234500.50 1043.32 23647.00 234507.00 1043.43 23647.00 234513.50 1043.58 23647.00 234520.00 1043.30 23647.00 234526.50 1043.21 23647.00 234533.00 1043.09 23647.00 234539.50 1043.26 23647.00 234546.00 1043.19 23647.00 234552.50 1043.09 23647.00 234559.00 1043.02 23647.00 234565.50 1043.14 23647.00 234572.00 1043.19 23647.00 234578.50 1043.08 23647.00 234585.00 1043.01 23647.00 234591.50 1042.98 23647.00 234598.00 1042.79 23647.00 234604.50 1042.88 23647.00 234611.00 1043.91 23647.00 234617.50 1043.47 23647.00 234624.00 1043.14 23647.00 234630.50 1043.18 23647.00 234637.00 1043.44 23647.00 234643.50 1043.46 23647.00 234650.00 1043.52 23647.00 234656.50 1043.39 23647.00 234663.00 1043.05 23647.00 234669.50 1043.03 23647.00 234676.00 1043.14 23647.00 234682.50 1042.96 23647.00 234689.00 1042.80 23647.00 234695.50 1042.47 23647.00 234702.00 1042.38 23647.00 234708.50 1042.39 23647.00 234715.00 1042.32 23647.00 234721.50 1042.64 23647.00 234728.00 1043.08 23647.00 234734.50 1042.87 23647.00 234741.00 1042.99 23647.00 234747.50 1043.27 23647.00 234754.00 1043.45 23647.00 234760.50 1043.78 23647.00 234767.00 1044.25 23647.00 234773.50 1044.87 23647.00 234780.00 1045.35 23647.00 234786.50 1045.61 23647.00 234793.00 1045.99 23647.00 234799.50 1046.41 23647.00 234806.00 1046.77 23647.00 234812.50 1047.17 23647.00 234819.00 1047.15 23647.00 234825.50 1047.05 23647.00 234832.00 1046.96 23647.00 234838.50 1047.17 23647.00 234845.00 1046.95 23647.00 234851.50 1046.74 23647.00 234858.00 1046.55 23647.00 234864.50 1046.84 23647.00 234871.00 1046.99 23647.00 234877.50 1046.80 23647.00 234884.00 1047.03 23647.00 234890.50 1047.13 23647.00 234897.00 1047.19 23647.00 234903.50 1047.16 23647.00 234910.00 1047.17 23647.00 234916.50 1047.25 23647.00 234923.00 1047.25 23647.00 234929.50 1047.33 23647.00 234936.00 1047.50 23647.00 234942.50 1047.78 23647.00 234949.00 1047.64 23647.00 234955.50 1047.01 23647.00 234962.00 1046.69 23647.00 234968.50 1046.35 23647.00 234975.00 1046.49 23647.00 234981.50 1046.41 23647.00 234988.00 1046.44 23647.00 234994.50 1046.42 23647.00 235001.00 1046.36 23647.00 235007.50 1045.94 23647.00 235014.00 1046.05 23647.00 235020.50 1046.38 23647.00 235027.00 1046.51 23647.00 235033.50 1046.65 23647.00 235040.00 1046.24 23647.00 235046.50 1046.02 23647.00 235053.00 1045.56 23647.00 235059.50 1045.05 23647.00 235066.00 1044.54 23647.00 235072.50 1043.84 23647.00 235079.00 1042.84 23647.00 235085.50 1042.10 23647.00 235092.00 1041.52 23647.00 235098.50 1040.98 23647.00 235105.00 1040.18 23647.00 235111.50 1039.39 23647.00 235118.00 1038.67 23647.00 235124.50 1037.69 23647.00 235131.00 1036.81 23647.00 235137.50 1036.47 23647.00 235144.00 1036.25 23647.00 235150.50 1035.84 23647.00 235157.00 1035.84 23647.00 235163.50 1035.64 23647.00 235170.00 1033.85 23647.00 235176.50 1031.90 23647.00 235183.00 1031.88 23647.00 235189.50 1031.87 23647.00 235196.00 1031.85 23647.00 235202.50 1034.17 23647.00 235209.00 1035.74 23647.00 235215.50 1036.65 23647.00 235222.00 1037.88 23647.00 235228.50 1038.86 23647.00 235235.00 1039.61 23647.00 235241.50 1040.35 23647.00 235248.00 1041.10 23647.00 235254.50 1041.62 23647.00 235261.00 1040.84 23647.00 235267.50 1039.90 23647.00 235274.00 1039.54 23647.00 235280.50 1039.24 23647.00 235287.00 1038.99 23647.00 235293.50 1038.70 23647.00 235300.00 1039.14 23647.00 235306.50 1039.09 23647.00 235313.00 1038.73 23647.00 235319.50 1038.96 23647.00 235326.00 1039.63 23647.00 235332.50 1039.96 23647.00 235339.00 1040.57 23647.00 235345.50 1041.18 23647.00 235352.00 1041.74 23647.00 235358.50 1042.00 23647.00 235365.00 1041.75 23647.00 235371.50 1041.80 23647.00 235378.00 1041.68 23647.00 235384.50 1041.54 23647.00 235391.00 1041.39 23647.00 235397.50 1041.24 23647.00 235404.00 1040.97 23647.00 235410.50 1040.78 23647.00 235417.00 1040.88 23647.00 235423.50 1040.55 23647.00 235430.00 1040.51 23647.00 235436.50 1040.73 23647.00 235443.00 1040.47 23647.00 235449.50 1040.41 23647.00 235456.00 1040.18 23647.00 235462.50 1040.05 23647.00 235469.00 1039.90 23647.00 235475.50 1039.73 23647.00 235482.00 1039.68 23647.00 235488.50 1040.05 23647.00 235495.00 1041.03 23647.00 235501.50 1040.00 23647.00 235508.00 1039.17 23647.00 235514.50 1039.70 23647.00 235521.00 1039.33 23647.00 235527.50 1038.88 23647.00 235534.00 1039.14 23647.00 235540.50 1039.46 23647.00 235547.00 1039.94 23647.00 235553.50 1039.03 23647.00 235560.00 1038.88 23647.00 235566.50 1038.90 23647.00 235573.00 1038.76 23647.00 235579.50 1038.17 23647.00 235586.00 1037.59 23647.00 235592.50 1037.08 23647.00 235599.00 1038.38 23647.00 235605.50 1039.12 23647.00 235612.00 1039.57 23647.00 235618.50 1039.92 23647.00 235625.00 1039.93 23647.00 235631.50 1039.71 23647.00 235638.00 1039.23 23647.00 235644.50 1039.80 23647.00 235651.00 1039.54 23647.00 235657.50 1039.20 23647.00 235664.00 1038.45 23647.00 235670.50 1038.00 23647.00 235677.00 1037.20 23647.00 235683.50 1036.52 23647.00 235690.00 1036.67 23647.00 235696.50 1037.02 23647.00 235703.00 1037.38 23647.00 235709.50 1036.79 23647.00 235716.00 1036.21 23647.00 235722.50 1036.37 23647.00 235729.00 1036.46 23647.00 235735.50 1036.28 23647.00 235742.00 1036.07 23647.00 235748.50 1036.18 23647.00 235755.00 1036.63 23647.00 235761.50 1036.93 23647.00 235768.00 1036.85 23647.00 235774.50 1036.96 23647.00 235781.00 1037.00 23647.00 235787.50 1037.29 23647.00 235794.00 1038.07 23647.00 235800.50 1037.73 23647.00 235807.00 1037.79 23647.00 235813.50 1037.75 23647.00 235820.00 1037.71 23647.00 235826.50 1037.67 23647.00 235833.00 1037.45 23647.00 235839.50 1036.89 23647.00 235846.00 1036.70 23647.00 235852.50 1036.56 23647.00 235859.00 1036.63 23647.00 235865.50 1036.54 23647.00 235872.00 1035.96 23647.00 235878.50 1035.40 23647.00 235885.00 1034.83 23647.00 235891.50 1034.38 23647.00 235898.00 1033.77 23647.00 235904.50 1035.14 23647.00 235911.00 1035.47 23647.00 235917.50 1035.58 23647.00 235924.00 1035.59 23647.00 235930.50 1035.40 23647.00 235937.00 1035.81 23647.00 235943.50 1035.82 23647.00 235950.00 1036.65 23647.00 235956.50 1038.04 23647.00 235963.00 1041.22 23647.00 235969.50 1044.48 23647.00 235976.00 1047.54 23647.00 235982.50 1049.33 23647.00 235989.00 1054.19 23647.00 235995.50 1058.62 23653.50 232004.50 1108.73 23653.50 232011.00 1108.89 23653.50 232017.50 1109.16 23653.50 232024.00 1109.55 23653.50 232030.50 1110.15 23653.50 232037.00 1110.89 23653.50 232043.50 1111.49 23653.50 232050.00 1112.29 23653.50 232056.50 1113.04 23653.50 232063.00 1112.98 23653.50 232069.50 1112.92 23653.50 232076.00 1112.86 23653.50 232082.50 1112.56 23653.50 232089.00 1112.24 23653.50 232095.50 1111.84 23653.50 232102.00 1109.94 23653.50 232108.50 1109.04 23653.50 232115.00 1107.87 23653.50 232121.50 1106.50 23653.50 232128.00 1105.11 23653.50 232134.50 1103.58 23653.50 232141.00 1102.01 23653.50 232147.50 1100.45 23653.50 232154.00 1098.89 23653.50 232160.50 1097.70 23653.50 232167.00 1096.93 23653.50 232173.50 1095.67 23653.50 232180.00 1093.54 23653.50 232186.50 1091.35 23653.50 232193.00 1090.65 23653.50 232199.50 1089.63 23653.50 232206.00 1089.29 23653.50 232212.50 1088.90 23653.50 232219.00 1088.59 23653.50 232225.50 1087.84 23653.50 232232.00 1087.41 23653.50 232238.50 1086.80 23653.50 232245.00 1086.46 23653.50 232251.50 1085.95 23653.50 232258.00 1085.71 23653.50 232264.50 1085.39 23653.50 232271.00 1085.10 23653.50 232277.50 1085.16 23653.50 232284.00 1085.08 23653.50 232290.50 1085.06 23653.50 232297.00 1085.38 23653.50 232303.50 1085.64 23653.50 232310.00 1085.65 23653.50 232316.50 1085.64 23653.50 232323.00 1085.99 23653.50 232329.50 1085.96 23653.50 232336.00 1085.78 23653.50 232342.50 1085.90 23653.50 232349.00 1086.11 23653.50 232355.50 1085.78 23653.50 232362.00 1085.89 23653.50 232368.50 1086.45 23653.50 232375.00 1086.07 23653.50 232381.50 1085.78 23653.50 232388.00 1085.49 23653.50 232394.50 1085.25 23653.50 232401.00 1085.15 23653.50 232407.50 1084.95 23653.50 232414.00 1084.93 23653.50 232420.50 1084.16 23653.50 232427.00 1084.19 23653.50 232433.50 1084.06 23653.50 232440.00 1083.76 23653.50 232446.50 1083.47 23653.50 232453.00 1083.58 23653.50 232459.50 1083.56 23653.50 232466.00 1083.43 23653.50 232472.50 1082.80 23653.50 232479.00 1082.70 23653.50 232485.50 1082.45 23653.50 232492.00 1082.37 23653.50 232498.50 1081.84 23653.50 232505.00 1081.51 23653.50 232511.50 1081.42 23653.50 232518.00 1081.04 23653.50 232524.50 1080.54 23653.50 232531.00 1080.43 23653.50 232537.50 1080.24 23653.50 232544.00 1079.95 23653.50 232550.50 1079.57 23653.50 232557.00 1079.36 23653.50 232563.50 1079.06 23653.50 232570.00 1078.93 23653.50 232576.50 1078.71 23653.50 232583.00 1078.47 23653.50 232589.50 1078.19 23653.50 232596.00 1078.12 23653.50 232602.50 1078.18 23653.50 232609.00 1077.71 23653.50 232615.50 1077.47 23653.50 232622.00 1077.19 23653.50 232628.50 1077.01 23653.50 232635.00 1076.99 23653.50 232641.50 1076.81 23653.50 232648.00 1076.60 23653.50 232654.50 1076.82 23653.50 232661.00 1076.42 23653.50 232667.50 1076.34 23653.50 232674.00 1076.35 23653.50 232680.50 1077.16 23653.50 232687.00 1076.81 23653.50 232693.50 1076.44 23653.50 232700.00 1076.14 23653.50 232706.50 1076.29 23653.50 232713.00 1076.26 23653.50 232719.50 1075.82 23653.50 232726.00 1075.69 23653.50 232732.50 1075.35 23653.50 232739.00 1075.04 23653.50 232745.50 1074.87 23653.50 232752.00 1074.74 23653.50 232758.50 1074.58 23653.50 232765.00 1074.62 23653.50 232771.50 1074.44 23653.50 232778.00 1074.31 23653.50 232784.50 1074.23 23653.50 232791.00 1074.18 23653.50 232797.50 1073.86 23653.50 232804.00 1073.62 23653.50 232810.50 1073.65 23653.50 232817.00 1073.82 23653.50 232823.50 1073.36 23653.50 232830.00 1073.45 23653.50 232836.50 1073.59 23653.50 232843.00 1073.47 23653.50 232849.50 1073.16 23653.50 232856.00 1073.14 23653.50 232862.50 1073.12 23653.50 232869.00 1073.01 23653.50 232875.50 1073.03 23653.50 232882.00 1073.12 23653.50 232888.50 1072.73 23653.50 232895.00 1072.38 23653.50 232901.50 1072.13 23653.50 232908.00 1071.78 23653.50 232914.50 1071.57 23653.50 232921.00 1071.57 23653.50 232927.50 1071.89 23653.50 232934.00 1071.61 23653.50 232940.50 1071.81 23653.50 232947.00 1071.77 23653.50 232953.50 1071.74 23653.50 232960.00 1071.73 23653.50 232966.50 1071.75 23653.50 232973.00 1071.84 23653.50 232979.50 1071.64 23653.50 232986.00 1071.46 23653.50 232992.50 1070.98 23653.50 232999.00 1070.15 23653.50 233005.50 1069.24 23653.50 233012.00 1068.95 23653.50 233018.50 1068.36 23653.50 233025.00 1066.12 23653.50 233031.50 1064.26 23653.50 233038.00 1063.08 23653.50 233044.50 1062.53 23653.50 233051.00 1062.05 23653.50 233057.50 1060.52 23653.50 233064.00 1059.01 23653.50 233070.50 1057.55 23653.50 233077.00 1057.24 23653.50 233083.50 1057.47 23653.50 233090.00 1057.23 23653.50 233096.50 1056.08 23653.50 233103.00 1055.89 23653.50 233109.50 1056.35 23653.50 233116.00 1056.05 23653.50 233122.50 1055.92 23653.50 233129.00 1055.89 23653.50 233135.50 1055.82 23653.50 233142.00 1055.72 23653.50 233148.50 1055.52 23653.50 233155.00 1055.13 23653.50 233161.50 1055.08 23653.50 233168.00 1054.82 23653.50 233174.50 1054.80 23653.50 233181.00 1055.24 23653.50 233187.50 1055.80 23653.50 233194.00 1057.50 23653.50 233200.50 1059.17 23653.50 233207.00 1059.85 23653.50 233213.50 1060.37 23653.50 233220.00 1060.91 23653.50 233226.50 1060.89 23653.50 233233.00 1060.37 23653.50 233239.50 1060.30 23653.50 233246.00 1060.07 23653.50 233252.50 1059.91 23653.50 233259.00 1059.59 23653.50 233265.50 1059.37 23653.50 233272.00 1059.00 23653.50 233278.50 1058.73 23653.50 233285.00 1058.59 23653.50 233291.50 1058.55 23653.50 233298.00 1058.47 23653.50 233304.50 1058.14 23653.50 233311.00 1057.99 23653.50 233317.50 1057.96 23653.50 233324.00 1057.52 23653.50 233330.50 1057.92 23653.50 233337.00 1057.69 23653.50 233343.50 1057.45 23653.50 233350.00 1057.32 23653.50 233356.50 1057.31 23653.50 233363.00 1057.05 23653.50 233369.50 1056.80 23653.50 233376.00 1056.53 23653.50 233382.50 1055.84 23653.50 233389.00 1055.54 23653.50 233395.50 1055.07 23653.50 233402.00 1054.94 23653.50 233408.50 1055.02 23653.50 233415.00 1054.85 23653.50 233421.50 1054.92 23653.50 233428.00 1055.00 23653.50 233434.50 1055.10 23653.50 233441.00 1055.07 23653.50 233447.50 1055.25 23653.50 233454.00 1055.04 23653.50 233460.50 1055.14 23653.50 233467.00 1054.86 23653.50 233473.50 1054.90 23653.50 233480.00 1054.54 23653.50 233486.50 1054.54 23653.50 233493.00 1054.68 23653.50 233499.50 1054.93 23653.50 233506.00 1054.24 23653.50 233512.50 1053.75 23653.50 233519.00 1053.17 23653.50 233525.50 1052.66 23653.50 233532.00 1052.07 23653.50 233538.50 1051.98 23653.50 233545.00 1051.99 23653.50 233551.50 1052.02 23653.50 233558.00 1051.25 23653.50 233564.50 1050.16 23653.50 233571.00 1049.81 23653.50 233577.50 1049.40 23653.50 233584.00 1049.40 23653.50 233590.50 1048.93 23653.50 233597.00 1048.87 23653.50 233603.50 1049.57 23653.50 233610.00 1049.68 23653.50 233616.50 1049.83 23653.50 233623.00 1049.78 23653.50 233629.50 1049.51 23653.50 233636.00 1049.15 23653.50 233642.50 1049.15 23653.50 233649.00 1048.96 23653.50 233655.50 1048.86 23653.50 233662.00 1048.82 23653.50 233668.50 1048.58 23653.50 233675.00 1048.55 23653.50 233681.50 1048.47 23653.50 233688.00 1048.63 23653.50 233694.50 1048.77 23653.50 233701.00 1048.80 23653.50 233707.50 1048.68 23653.50 233714.00 1048.89 23653.50 233720.50 1049.16 23653.50 233727.00 1048.92 23653.50 233733.50 1048.87 23653.50 233740.00 1049.34 23653.50 233746.50 1048.86 23653.50 233753.00 1048.86 23653.50 233759.50 1048.71 23653.50 233766.00 1048.58 23653.50 233772.50 1048.17 23653.50 233779.00 1047.30 23653.50 233785.50 1046.82 23653.50 233792.00 1046.37 23653.50 233798.50 1045.81 23653.50 233805.00 1044.74 23653.50 233811.50 1044.24 23653.50 233818.00 1043.64 23653.50 233824.50 1043.99 23653.50 233831.00 1044.49 23653.50 233837.50 1044.86 23653.50 233844.00 1044.85 23653.50 233850.50 1044.82 23653.50 233857.00 1044.14 23653.50 233863.50 1045.61 23653.50 233870.00 1046.13 23653.50 233876.50 1046.57 23653.50 233883.00 1046.80 23653.50 233889.50 1046.90 23653.50 233896.00 1046.65 23653.50 233902.50 1047.06 23653.50 233909.00 1047.19 23653.50 233915.50 1047.24 23653.50 233922.00 1047.25 23653.50 233928.50 1047.30 23653.50 233935.00 1047.27 23653.50 233941.50 1047.41 23653.50 233948.00 1047.51 23653.50 233954.50 1047.40 23653.50 233961.00 1047.40 23653.50 233967.50 1047.48 23653.50 233974.00 1048.00 23653.50 233980.50 1048.58 23653.50 233987.00 1049.08 23653.50 233993.50 1049.35 23653.50 234000.00 1049.19 23653.50 234006.50 1049.49 23653.50 234013.00 1049.83 23653.50 234019.50 1049.94 23653.50 234026.00 1050.23 23653.50 234032.50 1050.66 23653.50 234039.00 1050.78 23653.50 234045.50 1051.01 23653.50 234052.00 1051.36 23653.50 234058.50 1051.66 23653.50 234065.00 1051.98 23653.50 234071.50 1052.20 23653.50 234078.00 1052.49 23653.50 234084.50 1052.64 23653.50 234091.00 1052.81 23653.50 234097.50 1052.17 23653.50 234104.00 1051.47 23653.50 234110.50 1050.56 23653.50 234117.00 1049.24 23653.50 234123.50 1048.20 23653.50 234130.00 1047.45 23653.50 234136.50 1048.30 23653.50 234143.00 1047.52 23653.50 234149.50 1046.63 23653.50 234156.00 1046.27 23653.50 234162.50 1045.95 23653.50 234169.00 1045.56 23653.50 234175.50 1045.40 23653.50 234182.00 1045.48 23653.50 234188.50 1045.99 23653.50 234195.00 1045.77 23653.50 234201.50 1045.77 23653.50 234208.00 1045.79 23653.50 234214.50 1045.71 23653.50 234221.00 1045.54 23653.50 234227.50 1045.50 23653.50 234234.00 1045.64 23653.50 234240.50 1044.95 23653.50 234247.00 1044.86 23653.50 234253.50 1044.95 23653.50 234260.00 1045.04 23653.50 234266.50 1044.43 23653.50 234273.00 1044.17 23653.50 234279.50 1044.37 23653.50 234286.00 1044.59 23653.50 234292.50 1044.93 23653.50 234299.00 1045.09 23653.50 234305.50 1045.36 23653.50 234312.00 1045.61 23653.50 234318.50 1045.55 23653.50 234325.00 1045.55 23653.50 234331.50 1045.26 23653.50 234338.00 1045.29 23653.50 234344.50 1045.05 23653.50 234351.00 1045.17 23653.50 234357.50 1045.22 23653.50 234364.00 1045.15 23653.50 234370.50 1045.20 23653.50 234377.00 1045.21 23653.50 234383.50 1045.08 23653.50 234390.00 1045.00 23653.50 234396.50 1044.82 23653.50 234403.00 1044.80 23653.50 234409.50 1044.79 23653.50 234416.00 1044.63 23653.50 234422.50 1044.62 23653.50 234429.00 1044.58 23653.50 234435.50 1044.34 23653.50 234442.00 1044.09 23653.50 234448.50 1043.89 23653.50 234455.00 1043.89 23653.50 234461.50 1043.84 23653.50 234468.00 1043.80 23653.50 234474.50 1043.66 23653.50 234481.00 1043.48 23653.50 234487.50 1043.60 23653.50 234494.00 1043.63 23653.50 234500.50 1043.43 23653.50 234507.00 1043.33 23653.50 234513.50 1043.27 23653.50 234520.00 1043.28 23653.50 234526.50 1043.21 23653.50 234533.00 1043.20 23653.50 234539.50 1043.26 23653.50 234546.00 1043.23 23653.50 234552.50 1043.19 23653.50 234559.00 1043.14 23653.50 234565.50 1043.12 23653.50 234572.00 1043.14 23653.50 234578.50 1043.05 23653.50 234585.00 1043.01 23653.50 234591.50 1043.11 23653.50 234598.00 1043.03 23653.50 234604.50 1042.89 23653.50 234611.00 1043.73 23653.50 234617.50 1043.64 23653.50 234624.00 1043.44 23653.50 234630.50 1043.42 23653.50 234637.00 1043.70 23653.50 234643.50 1043.74 23653.50 234650.00 1043.94 23653.50 234656.50 1043.79 23653.50 234663.00 1043.44 23653.50 234669.50 1043.46 23653.50 234676.00 1043.38 23653.50 234682.50 1043.16 23653.50 234689.00 1042.90 23653.50 234695.50 1042.71 23653.50 234702.00 1042.58 23653.50 234708.50 1042.87 23653.50 234715.00 1042.92 23653.50 234721.50 1042.91 23653.50 234728.00 1043.14 23653.50 234734.50 1043.19 23653.50 234741.00 1043.04 23653.50 234747.50 1043.41 23653.50 234754.00 1043.78 23653.50 234760.50 1044.13 23653.50 234767.00 1044.57 23653.50 234773.50 1045.18 23653.50 234780.00 1045.63 23653.50 234786.50 1046.16 23653.50 234793.00 1046.68 23653.50 234799.50 1046.69 23653.50 234806.00 1047.01 23653.50 234812.50 1047.00 23653.50 234819.00 1047.00 23653.50 234825.50 1046.85 23653.50 234832.00 1046.94 23653.50 234838.50 1047.06 23653.50 234845.00 1046.94 23653.50 234851.50 1046.94 23653.50 234858.00 1046.92 23653.50 234864.50 1047.00 23653.50 234871.00 1047.02 23653.50 234877.50 1047.11 23653.50 234884.00 1047.47 23653.50 234890.50 1047.30 23653.50 234897.00 1047.18 23653.50 234903.50 1047.16 23653.50 234910.00 1047.16 23653.50 234916.50 1047.19 23653.50 234923.00 1047.24 23653.50 234929.50 1047.26 23653.50 234936.00 1047.26 23653.50 234942.50 1047.40 23653.50 234949.00 1047.74 23653.50 234955.50 1047.64 23653.50 234962.00 1047.00 23653.50 234968.50 1046.47 23653.50 234975.00 1046.46 23653.50 234981.50 1046.22 23653.50 234988.00 1046.37 23653.50 234994.50 1046.45 23653.50 235001.00 1046.41 23653.50 235007.50 1046.18 23653.50 235014.00 1046.30 23653.50 235020.50 1046.60 23653.50 235027.00 1046.58 23653.50 235033.50 1046.52 23653.50 235040.00 1046.04 23653.50 235046.50 1045.57 23653.50 235053.00 1045.17 23653.50 235059.50 1044.58 23653.50 235066.00 1044.04 23653.50 235072.50 1043.12 23653.50 235079.00 1042.33 23653.50 235085.50 1041.31 23653.50 235092.00 1041.02 23653.50 235098.50 1040.51 23653.50 235105.00 1039.64 23653.50 235111.50 1038.84 23653.50 235118.00 1038.42 23653.50 235124.50 1037.71 23653.50 235131.00 1036.79 23653.50 235137.50 1036.15 23653.50 235144.00 1035.40 23653.50 235150.50 1034.11 23653.50 235157.00 1032.62 23653.50 235163.50 1032.16 23653.50 235170.00 1031.93 23653.50 235176.50 1031.92 23653.50 235183.00 1031.90 23653.50 235189.50 1031.89 23653.50 235196.00 1033.11 23653.50 235202.50 1036.13 23653.50 235209.00 1036.94 23653.50 235215.50 1037.75 23653.50 235222.00 1039.00 23653.50 235228.50 1039.85 23653.50 235235.00 1040.37 23653.50 235241.50 1040.90 23653.50 235248.00 1041.44 23653.50 235254.50 1041.43 23653.50 235261.00 1041.04 23653.50 235267.50 1040.37 23653.50 235274.00 1039.40 23653.50 235280.50 1038.92 23653.50 235287.00 1039.08 23653.50 235293.50 1039.24 23653.50 235300.00 1038.93 23653.50 235306.50 1038.63 23653.50 235313.00 1038.58 23653.50 235319.50 1039.08 23653.50 235326.00 1039.97 23653.50 235332.50 1040.07 23653.50 235339.00 1040.41 23653.50 235345.50 1041.02 23653.50 235352.00 1041.58 23653.50 235358.50 1041.37 23653.50 235365.00 1041.52 23653.50 235371.50 1041.67 23653.50 235378.00 1041.57 23653.50 235384.50 1041.44 23653.50 235391.00 1041.29 23653.50 235397.50 1041.10 23653.50 235404.00 1040.76 23653.50 235410.50 1040.43 23653.50 235417.00 1040.55 23653.50 235423.50 1040.42 23653.50 235430.00 1040.42 23653.50 235436.50 1040.36 23653.50 235443.00 1039.75 23653.50 235449.50 1039.55 23653.50 235456.00 1039.84 23653.50 235462.50 1039.78 23653.50 235469.00 1039.62 23653.50 235475.50 1039.73 23653.50 235482.00 1039.79 23653.50 235488.50 1039.75 23653.50 235495.00 1040.28 23653.50 235501.50 1039.48 23653.50 235508.00 1039.44 23653.50 235514.50 1039.26 23653.50 235521.00 1038.95 23653.50 235527.50 1038.79 23653.50 235534.00 1039.16 23653.50 235540.50 1039.57 23653.50 235547.00 1040.09 23653.50 235553.50 1039.74 23653.50 235560.00 1039.37 23653.50 235566.50 1039.42 23653.50 235573.00 1039.03 23653.50 235579.50 1037.87 23653.50 235586.00 1036.97 23653.50 235592.50 1037.34 23653.50 235599.00 1038.96 23653.50 235605.50 1039.46 23653.50 235612.00 1039.92 23653.50 235618.50 1039.89 23653.50 235625.00 1039.97 23653.50 235631.50 1039.92 23653.50 235638.00 1039.12 23653.50 235644.50 1039.68 23653.50 235651.00 1039.36 23653.50 235657.50 1039.03 23653.50 235664.00 1038.02 23653.50 235670.50 1037.90 23653.50 235677.00 1037.22 23653.50 235683.50 1036.65 23653.50 235690.00 1036.94 23653.50 235696.50 1037.36 23653.50 235703.00 1036.72 23653.50 235709.50 1036.68 23653.50 235716.00 1036.05 23653.50 235722.50 1036.39 23653.50 235729.00 1036.40 23653.50 235735.50 1036.70 23653.50 235742.00 1036.44 23653.50 235748.50 1036.27 23653.50 235755.00 1036.59 23653.50 235761.50 1036.68 23653.50 235768.00 1036.91 23653.50 235774.50 1038.27 23653.50 235781.00 1038.37 23653.50 235787.50 1038.20 23653.50 235794.00 1038.38 23653.50 235800.50 1038.38 23653.50 235807.00 1038.12 23653.50 235813.50 1037.99 23653.50 235820.00 1037.85 23653.50 235826.50 1037.49 23653.50 235833.00 1037.01 23653.50 235839.50 1036.63 23653.50 235846.00 1037.29 23653.50 235852.50 1037.61 23653.50 235859.00 1037.30 23653.50 235865.50 1036.66 23653.50 235872.00 1036.14 23653.50 235878.50 1035.61 23653.50 235885.00 1035.03 23653.50 235891.50 1034.51 23653.50 235898.00 1034.34 23653.50 235904.50 1035.37 23653.50 235911.00 1035.67 23653.50 235917.50 1036.13 23653.50 235924.00 1035.78 23653.50 235930.50 1036.14 23653.50 235937.00 1036.18 23653.50 235943.50 1037.15 23653.50 235950.00 1037.85 23653.50 235956.50 1039.24 23653.50 235963.00 1042.30 23653.50 235969.50 1045.56 23653.50 235976.00 1048.82 23653.50 235982.50 1052.39 23653.50 235989.00 1056.49 23653.50 235995.50 1061.20 23660.00 232004.50 1107.33 23660.00 232011.00 1107.51 23660.00 232017.50 1107.77 23660.00 232024.00 1108.17 23660.00 232030.50 1108.58 23660.00 232037.00 1109.19 23660.00 232043.50 1109.92 23660.00 232050.00 1110.71 23660.00 232056.50 1111.47 23660.00 232063.00 1111.42 23660.00 232069.50 1111.35 23660.00 232076.00 1111.46 23660.00 232082.50 1111.73 23660.00 232089.00 1111.15 23660.00 232095.50 1110.09 23660.00 232102.00 1108.87 23660.00 232108.50 1107.96 23660.00 232115.00 1106.64 23660.00 232121.50 1105.37 23660.00 232128.00 1104.01 23660.00 232134.50 1102.47 23660.00 232141.00 1100.91 23660.00 232147.50 1099.15 23660.00 232154.00 1097.65 23660.00 232160.50 1096.35 23660.00 232167.00 1095.41 23660.00 232173.50 1093.88 23660.00 232180.00 1091.51 23660.00 232186.50 1090.81 23660.00 232193.00 1090.04 23660.00 232199.50 1089.26 23660.00 232206.00 1089.02 23660.00 232212.50 1088.52 23660.00 232219.00 1088.01 23660.00 232225.50 1087.50 23660.00 232232.00 1086.77 23660.00 232238.50 1086.80 23660.00 232245.00 1086.36 23660.00 232251.50 1085.52 23660.00 232258.00 1084.96 23660.00 232264.50 1084.50 23660.00 232271.00 1084.82 23660.00 232277.50 1084.57 23660.00 232284.00 1084.47 23660.00 232290.50 1084.75 23660.00 232297.00 1084.49 23660.00 232303.50 1084.76 23660.00 232310.00 1084.84 23660.00 232316.50 1085.12 23660.00 232323.00 1085.40 23660.00 232329.50 1085.03 23660.00 232336.00 1085.19 23660.00 232342.50 1085.66 23660.00 232349.00 1085.70 23660.00 232355.50 1085.59 23660.00 232362.00 1085.31 23660.00 232368.50 1085.44 23660.00 232375.00 1085.76 23660.00 232381.50 1085.08 23660.00 232388.00 1085.19 23660.00 232394.50 1084.79 23660.00 232401.00 1084.56 23660.00 232407.50 1084.52 23660.00 232414.00 1084.04 23660.00 232420.50 1083.85 23660.00 232427.00 1083.96 23660.00 232433.50 1083.75 23660.00 232440.00 1083.53 23660.00 232446.50 1083.75 23660.00 232453.00 1083.27 23660.00 232459.50 1083.32 23660.00 232466.00 1082.98 23660.00 232472.50 1082.65 23660.00 232479.00 1082.34 23660.00 232485.50 1082.27 23660.00 232492.00 1082.09 23660.00 232498.50 1081.41 23660.00 232505.00 1081.22 23660.00 232511.50 1081.20 23660.00 232518.00 1080.84 23660.00 232524.50 1080.29 23660.00 232531.00 1080.04 23660.00 232537.50 1079.94 23660.00 232544.00 1080.04 23660.00 232550.50 1079.50 23660.00 232557.00 1079.28 23660.00 232563.50 1079.05 23660.00 232570.00 1078.99 23660.00 232576.50 1078.86 23660.00 232583.00 1078.18 23660.00 232589.50 1078.08 23660.00 232596.00 1077.61 23660.00 232602.50 1077.92 23660.00 232609.00 1077.39 23660.00 232615.50 1077.52 23660.00 232622.00 1077.29 23660.00 232628.50 1076.86 23660.00 232635.00 1076.67 23660.00 232641.50 1076.57 23660.00 232648.00 1076.84 23660.00 232654.50 1076.93 23660.00 232661.00 1076.99 23660.00 232667.50 1076.62 23660.00 232674.00 1076.77 23660.00 232680.50 1076.83 23660.00 232687.00 1076.62 23660.00 232693.50 1076.43 23660.00 232700.00 1076.28 23660.00 232706.50 1075.98 23660.00 232713.00 1075.86 23660.00 232719.50 1075.58 23660.00 232726.00 1075.63 23660.00 232732.50 1075.55 23660.00 232739.00 1074.98 23660.00 232745.50 1074.56 23660.00 232752.00 1074.49 23660.00 232758.50 1074.41 23660.00 232765.00 1074.36 23660.00 232771.50 1074.32 23660.00 232778.00 1074.26 23660.00 232784.50 1074.09 23660.00 232791.00 1074.05 23660.00 232797.50 1074.21 23660.00 232804.00 1073.85 23660.00 232810.50 1073.88 23660.00 232817.00 1073.69 23660.00 232823.50 1073.26 23660.00 232830.00 1073.42 23660.00 232836.50 1073.01 23660.00 232843.00 1072.97 23660.00 232849.50 1072.64 23660.00 232856.00 1072.86 23660.00 232862.50 1073.05 23660.00 232869.00 1073.28 23660.00 232875.50 1073.14 23660.00 232882.00 1072.95 23660.00 232888.50 1072.75 23660.00 232895.00 1072.16 23660.00 232901.50 1071.61 23660.00 232908.00 1071.26 23660.00 232914.50 1071.25 23660.00 232921.00 1071.36 23660.00 232927.50 1071.13 23660.00 232934.00 1070.95 23660.00 232940.50 1071.05 23660.00 232947.00 1070.99 23660.00 232953.50 1070.94 23660.00 232960.00 1071.26 23660.00 232966.50 1071.39 23660.00 232973.00 1071.82 23660.00 232979.50 1071.26 23660.00 232986.00 1070.75 23660.00 232992.50 1070.00 23660.00 232999.00 1069.09 23660.00 233005.50 1068.18 23660.00 233012.00 1067.47 23660.00 233018.50 1065.23 23660.00 233025.00 1062.80 23660.00 233031.50 1061.26 23660.00 233038.00 1059.89 23660.00 233044.50 1059.39 23660.00 233051.00 1057.99 23660.00 233057.50 1057.07 23660.00 233064.00 1055.85 23660.00 233070.50 1056.08 23660.00 233077.00 1056.31 23660.00 233083.50 1056.55 23660.00 233090.00 1056.49 23660.00 233096.50 1055.41 23660.00 233103.00 1055.07 23660.00 233109.50 1055.41 23660.00 233116.00 1055.53 23660.00 233122.50 1055.52 23660.00 233129.00 1055.45 23660.00 233135.50 1055.52 23660.00 233142.00 1055.33 23660.00 233148.50 1055.28 23660.00 233155.00 1055.19 23660.00 233161.50 1054.66 23660.00 233168.00 1054.25 23660.00 233174.50 1054.31 23660.00 233181.00 1054.50 23660.00 233187.50 1054.54 23660.00 233194.00 1055.78 23660.00 233200.50 1057.33 23660.00 233207.00 1058.25 23660.00 233213.50 1059.11 23660.00 233220.00 1059.97 23660.00 233226.50 1060.40 23660.00 233233.00 1059.69 23660.00 233239.50 1059.58 23660.00 233246.00 1059.55 23660.00 233252.50 1059.43 23660.00 233259.00 1059.21 23660.00 233265.50 1059.03 23660.00 233272.00 1058.78 23660.00 233278.50 1058.50 23660.00 233285.00 1058.44 23660.00 233291.50 1058.30 23660.00 233298.00 1058.23 23660.00 233304.50 1058.08 23660.00 233311.00 1058.10 23660.00 233317.50 1057.75 23660.00 233324.00 1057.49 23660.00 233330.50 1057.48 23660.00 233337.00 1057.13 23660.00 233343.50 1056.84 23660.00 233350.00 1056.82 23660.00 233356.50 1056.98 23660.00 233363.00 1056.68 23660.00 233369.50 1056.45 23660.00 233376.00 1056.10 23660.00 233382.50 1055.63 23660.00 233389.00 1055.25 23660.00 233395.50 1055.10 23660.00 233402.00 1055.08 23660.00 233408.50 1055.22 23660.00 233415.00 1055.19 23660.00 233421.50 1055.23 23660.00 233428.00 1055.31 23660.00 233434.50 1055.33 23660.00 233441.00 1055.08 23660.00 233447.50 1055.08 23660.00 233454.00 1054.97 23660.00 233460.50 1054.53 23660.00 233467.00 1054.50 23660.00 233473.50 1054.57 23660.00 233480.00 1054.38 23660.00 233486.50 1054.04 23660.00 233493.00 1053.69 23660.00 233499.50 1053.45 23660.00 233506.00 1052.60 23660.00 233512.50 1052.57 23660.00 233519.00 1052.13 23660.00 233525.50 1051.71 23660.00 233532.00 1051.43 23660.00 233538.50 1050.80 23660.00 233545.00 1050.34 23660.00 233551.50 1050.21 23660.00 233558.00 1050.05 23660.00 233564.50 1049.90 23660.00 233571.00 1049.42 23660.00 233577.50 1049.39 23660.00 233584.00 1049.58 23660.00 233590.50 1049.77 23660.00 233597.00 1049.43 23660.00 233603.50 1049.46 23660.00 233610.00 1049.75 23660.00 233616.50 1050.14 23660.00 233623.00 1050.01 23660.00 233629.50 1049.68 23660.00 233636.00 1049.43 23660.00 233642.50 1049.33 23660.00 233649.00 1049.22 23660.00 233655.50 1049.15 23660.00 233662.00 1049.03 23660.00 233668.50 1048.79 23660.00 233675.00 1048.74 23660.00 233681.50 1048.82 23660.00 233688.00 1049.10 23660.00 233694.50 1049.18 23660.00 233701.00 1049.53 23660.00 233707.50 1049.23 23660.00 233714.00 1049.17 23660.00 233720.50 1049.18 23660.00 233727.00 1048.91 23660.00 233733.50 1047.76 23660.00 233740.00 1048.26 23660.00 233746.50 1049.03 23660.00 233753.00 1048.28 23660.00 233759.50 1047.13 23660.00 233766.00 1046.81 23660.00 233772.50 1046.25 23660.00 233779.00 1045.55 23660.00 233785.50 1044.99 23660.00 233792.00 1044.42 23660.00 233798.50 1043.74 23660.00 233805.00 1043.79 23660.00 233811.50 1044.07 23660.00 233818.00 1044.55 23660.00 233824.50 1045.39 23660.00 233831.00 1046.35 23660.00 233837.50 1046.30 23660.00 233844.00 1046.08 23660.00 233850.50 1046.22 23660.00 233857.00 1046.21 23660.00 233863.50 1046.84 23660.00 233870.00 1046.91 23660.00 233876.50 1047.11 23660.00 233883.00 1047.61 23660.00 233889.50 1047.58 23660.00 233896.00 1047.37 23660.00 233902.50 1047.64 23660.00 233909.00 1047.84 23660.00 233915.50 1047.79 23660.00 233922.00 1047.86 23660.00 233928.50 1047.79 23660.00 233935.00 1047.69 23660.00 233941.50 1047.56 23660.00 233948.00 1047.75 23660.00 233954.50 1047.61 23660.00 233961.00 1047.49 23660.00 233967.50 1047.57 23660.00 233974.00 1048.20 23660.00 233980.50 1048.54 23660.00 233987.00 1048.91 23660.00 233993.50 1049.00 23660.00 234000.00 1049.06 23660.00 234006.50 1049.34 23660.00 234013.00 1049.79 23660.00 234019.50 1049.67 23660.00 234026.00 1049.53 23660.00 234032.50 1049.94 23660.00 234039.00 1049.93 23660.00 234045.50 1050.45 23660.00 234052.00 1050.66 23660.00 234058.50 1051.06 23660.00 234065.00 1051.39 23660.00 234071.50 1051.72 23660.00 234078.00 1052.01 23660.00 234084.50 1052.38 23660.00 234091.00 1052.64 23660.00 234097.50 1052.61 23660.00 234104.00 1052.12 23660.00 234110.50 1051.64 23660.00 234117.00 1050.17 23660.00 234123.50 1048.66 23660.00 234130.00 1047.90 23660.00 234136.50 1048.58 23660.00 234143.00 1048.29 23660.00 234149.50 1046.92 23660.00 234156.00 1046.97 23660.00 234162.50 1046.62 23660.00 234169.00 1045.74 23660.00 234175.50 1045.96 23660.00 234182.00 1045.53 23660.00 234188.50 1045.74 23660.00 234195.00 1045.73 23660.00 234201.50 1045.69 23660.00 234208.00 1045.84 23660.00 234214.50 1045.80 23660.00 234221.00 1045.59 23660.00 234227.50 1045.40 23660.00 234234.00 1045.44 23660.00 234240.50 1045.37 23660.00 234247.00 1045.19 23660.00 234253.50 1045.22 23660.00 234260.00 1045.24 23660.00 234266.50 1044.64 23660.00 234273.00 1044.46 23660.00 234279.50 1044.71 23660.00 234286.00 1044.95 23660.00 234292.50 1044.89 23660.00 234299.00 1045.04 23660.00 234305.50 1045.45 23660.00 234312.00 1045.71 23660.00 234318.50 1045.79 23660.00 234325.00 1045.41 23660.00 234331.50 1045.34 23660.00 234338.00 1045.29 23660.00 234344.50 1044.96 23660.00 234351.00 1045.01 23660.00 234357.50 1045.13 23660.00 234364.00 1044.96 23660.00 234370.50 1045.04 23660.00 234377.00 1045.01 23660.00 234383.50 1044.88 23660.00 234390.00 1044.56 23660.00 234396.50 1044.54 23660.00 234403.00 1044.72 23660.00 234409.50 1044.72 23660.00 234416.00 1044.63 23660.00 234422.50 1044.70 23660.00 234429.00 1044.51 23660.00 234435.50 1044.27 23660.00 234442.00 1044.09 23660.00 234448.50 1043.78 23660.00 234455.00 1043.83 23660.00 234461.50 1043.86 23660.00 234468.00 1043.84 23660.00 234474.50 1043.70 23660.00 234481.00 1043.73 23660.00 234487.50 1043.83 23660.00 234494.00 1043.64 23660.00 234500.50 1043.50 23660.00 234507.00 1043.41 23660.00 234513.50 1043.33 23660.00 234520.00 1043.21 23660.00 234526.50 1043.25 23660.00 234533.00 1043.17 23660.00 234539.50 1043.20 23660.00 234546.00 1043.44 23660.00 234552.50 1043.17 23660.00 234559.00 1043.12 23660.00 234565.50 1043.02 23660.00 234572.00 1042.97 23660.00 234578.50 1042.89 23660.00 234585.00 1043.12 23660.00 234591.50 1043.13 23660.00 234598.00 1043.31 23660.00 234604.50 1043.32 23660.00 234611.00 1043.56 23660.00 234617.50 1043.57 23660.00 234624.00 1043.32 23660.00 234630.50 1043.33 23660.00 234637.00 1043.70 23660.00 234643.50 1043.89 23660.00 234650.00 1044.10 23660.00 234656.50 1044.10 23660.00 234663.00 1043.84 23660.00 234669.50 1044.22 23660.00 234676.00 1043.58 23660.00 234682.50 1043.47 23660.00 234689.00 1043.14 23660.00 234695.50 1043.12 23660.00 234702.00 1042.95 23660.00 234708.50 1042.97 23660.00 234715.00 1043.18 23660.00 234721.50 1043.45 23660.00 234728.00 1043.35 23660.00 234734.50 1043.19 23660.00 234741.00 1043.23 23660.00 234747.50 1043.53 23660.00 234754.00 1043.71 23660.00 234760.50 1044.27 23660.00 234767.00 1044.81 23660.00 234773.50 1045.28 23660.00 234780.00 1045.73 23660.00 234786.50 1045.79 23660.00 234793.00 1046.68 23660.00 234799.50 1047.00 23660.00 234806.00 1047.32 23660.00 234812.50 1047.18 23660.00 234819.00 1047.23 23660.00 234825.50 1046.92 23660.00 234832.00 1047.07 23660.00 234838.50 1046.98 23660.00 234845.00 1047.01 23660.00 234851.50 1047.05 23660.00 234858.00 1047.05 23660.00 234864.50 1047.04 23660.00 234871.00 1047.06 23660.00 234877.50 1047.03 23660.00 234884.00 1047.09 23660.00 234890.50 1047.14 23660.00 234897.00 1047.14 23660.00 234903.50 1047.01 23660.00 234910.00 1047.12 23660.00 234916.50 1047.11 23660.00 234923.00 1047.21 23660.00 234929.50 1047.28 23660.00 234936.00 1047.13 23660.00 234942.50 1047.30 23660.00 234949.00 1047.13 23660.00 234955.50 1047.13 23660.00 234962.00 1047.02 23660.00 234968.50 1046.87 23660.00 234975.00 1046.73 23660.00 234981.50 1046.30 23660.00 234988.00 1046.38 23660.00 234994.50 1046.39 23660.00 235001.00 1046.53 23660.00 235007.50 1046.58 23660.00 235014.00 1046.77 23660.00 235020.50 1046.64 23660.00 235027.00 1046.37 23660.00 235033.50 1046.10 23660.00 235040.00 1045.68 23660.00 235046.50 1045.21 23660.00 235053.00 1044.66 23660.00 235059.50 1044.04 23660.00 235066.00 1043.20 23660.00 235072.50 1042.29 23660.00 235079.00 1041.71 23660.00 235085.50 1040.89 23660.00 235092.00 1040.59 23660.00 235098.50 1039.42 23660.00 235105.00 1038.21 23660.00 235111.50 1038.19 23660.00 235118.00 1037.82 23660.00 235124.50 1037.13 23660.00 235131.00 1036.15 23660.00 235137.50 1034.85 23660.00 235144.00 1033.78 23660.00 235150.50 1032.28 23660.00 235157.00 1032.00 23660.00 235163.50 1031.97 23660.00 235170.00 1031.95 23660.00 235176.50 1031.93 23660.00 235183.00 1031.92 23660.00 235189.50 1035.41 23660.00 235196.00 1036.45 23660.00 235202.50 1037.35 23660.00 235209.00 1038.14 23660.00 235215.50 1038.60 23660.00 235222.00 1040.44 23660.00 235228.50 1040.92 23660.00 235235.00 1041.38 23660.00 235241.50 1041.51 23660.00 235248.00 1041.14 23660.00 235254.50 1040.96 23660.00 235261.00 1040.99 23660.00 235267.50 1040.58 23660.00 235274.00 1039.45 23660.00 235280.50 1038.88 23660.00 235287.00 1039.22 23660.00 235293.50 1038.87 23660.00 235300.00 1038.50 23660.00 235306.50 1038.32 23660.00 235313.00 1039.65 23660.00 235319.50 1039.44 23660.00 235326.00 1040.26 23660.00 235332.50 1040.43 23660.00 235339.00 1040.51 23660.00 235345.50 1040.86 23660.00 235352.00 1041.11 23660.00 235358.50 1040.95 23660.00 235365.00 1041.48 23660.00 235371.50 1041.65 23660.00 235378.00 1041.50 23660.00 235384.50 1041.33 23660.00 235391.00 1041.19 23660.00 235397.50 1040.88 23660.00 235404.00 1040.57 23660.00 235410.50 1040.20 23660.00 235417.00 1040.13 23660.00 235423.50 1039.92 23660.00 235430.00 1040.38 23660.00 235436.50 1039.28 23660.00 235443.00 1039.41 23660.00 235449.50 1039.03 23660.00 235456.00 1039.10 23660.00 235462.50 1039.53 23660.00 235469.00 1039.59 23660.00 235475.50 1039.55 23660.00 235482.00 1039.67 23660.00 235488.50 1039.79 23660.00 235495.00 1039.55 23660.00 235501.50 1039.52 23660.00 235508.00 1039.78 23660.00 235514.50 1039.29 23660.00 235521.00 1039.08 23660.00 235527.50 1038.97 23660.00 235534.00 1039.24 23660.00 235540.50 1039.83 23660.00 235547.00 1040.42 23660.00 235553.50 1040.64 23660.00 235560.00 1039.95 23660.00 235566.50 1039.70 23660.00 235573.00 1038.47 23660.00 235579.50 1036.90 23660.00 235586.00 1036.69 23660.00 235592.50 1037.96 23660.00 235599.00 1039.19 23660.00 235605.50 1039.46 23660.00 235612.00 1039.62 23660.00 235618.50 1039.30 23660.00 235625.00 1039.27 23660.00 235631.50 1039.68 23660.00 235638.00 1039.76 23660.00 235644.50 1039.33 23660.00 235651.00 1038.92 23660.00 235657.50 1037.89 23660.00 235664.00 1037.67 23660.00 235670.50 1037.49 23660.00 235677.00 1037.15 23660.00 235683.50 1036.96 23660.00 235690.00 1037.12 23660.00 235696.50 1037.30 23660.00 235703.00 1036.63 23660.00 235709.50 1036.26 23660.00 235716.00 1036.10 23660.00 235722.50 1036.73 23660.00 235729.00 1037.05 23660.00 235735.50 1036.61 23660.00 235742.00 1036.52 23660.00 235748.50 1036.72 23660.00 235755.00 1036.99 23660.00 235761.50 1037.16 23660.00 235768.00 1037.45 23660.00 235774.50 1038.30 23660.00 235781.00 1039.30 23660.00 235787.50 1038.87 23660.00 235794.00 1038.92 23660.00 235800.50 1039.02 23660.00 235807.00 1038.31 23660.00 235813.50 1038.09 23660.00 235820.00 1037.90 23660.00 235826.50 1037.29 23660.00 235833.00 1037.09 23660.00 235839.50 1037.07 23660.00 235846.00 1037.66 23660.00 235852.50 1037.88 23660.00 235859.00 1037.41 23660.00 235865.50 1036.84 23660.00 235872.00 1036.32 23660.00 235878.50 1035.80 23660.00 235885.00 1035.12 23660.00 235891.50 1034.19 23660.00 235898.00 1034.65 23660.00 235904.50 1035.51 23660.00 235911.00 1036.10 23660.00 235917.50 1036.16 23660.00 235924.00 1035.60 23660.00 235930.50 1036.45 23660.00 235937.00 1036.75 23660.00 235943.50 1037.96 23660.00 235950.00 1038.92 23660.00 235956.50 1040.44 23660.00 235963.00 1043.56 23660.00 235969.50 1046.90 23660.00 235976.00 1050.32 23660.00 235982.50 1054.50 23660.00 235989.00 1058.84 23660.00 235995.50 1062.84 23666.50 232004.50 1106.36 23666.50 232011.00 1106.23 23666.50 232017.50 1106.39 23666.50 232024.00 1106.80 23666.50 232030.50 1107.20 23666.50 232037.00 1107.62 23666.50 232043.50 1108.35 23666.50 232050.00 1109.11 23666.50 232056.50 1109.86 23666.50 232063.00 1109.85 23666.50 232069.50 1110.02 23666.50 232076.00 1110.30 23666.50 232082.50 1110.27 23666.50 232089.00 1109.85 23666.50 232095.50 1109.08 23666.50 232102.00 1107.79 23666.50 232108.50 1106.97 23666.50 232115.00 1105.46 23666.50 232121.50 1104.12 23666.50 232128.00 1102.68 23666.50 232134.50 1100.73 23666.50 232141.00 1099.30 23666.50 232147.50 1097.87 23666.50 232154.00 1096.44 23666.50 232160.50 1095.02 23666.50 232167.00 1093.91 23666.50 232173.50 1092.25 23666.50 232180.00 1091.11 23666.50 232186.50 1090.66 23666.50 232193.00 1089.75 23666.50 232199.50 1089.13 23666.50 232206.00 1088.75 23666.50 232212.50 1088.25 23666.50 232219.00 1087.57 23666.50 232225.50 1086.73 23666.50 232232.00 1086.30 23666.50 232238.50 1086.32 23666.50 232245.00 1085.54 23666.50 232251.50 1085.17 23666.50 232258.00 1084.38 23666.50 232264.50 1084.40 23666.50 232271.00 1084.12 23666.50 232277.50 1084.17 23666.50 232284.00 1084.07 23666.50 232290.50 1084.35 23666.50 232297.00 1084.45 23666.50 232303.50 1084.47 23666.50 232310.00 1084.65 23666.50 232316.50 1084.71 23666.50 232323.00 1084.84 23666.50 232329.50 1084.82 23666.50 232336.00 1084.79 23666.50 232342.50 1084.98 23666.50 232349.00 1085.25 23666.50 232355.50 1085.14 23666.50 232362.00 1085.16 23666.50 232368.50 1085.19 23666.50 232375.00 1085.19 23666.50 232381.50 1084.61 23666.50 232388.00 1084.54 23666.50 232394.50 1084.20 23666.50 232401.00 1083.98 23666.50 232407.50 1083.98 23666.50 232414.00 1083.63 23666.50 232420.50 1083.63 23666.50 232427.00 1083.59 23666.50 232433.50 1083.37 23666.50 232440.00 1083.24 23666.50 232446.50 1083.32 23666.50 232453.00 1082.82 23666.50 232459.50 1082.50 23666.50 232466.00 1082.09 23666.50 232472.50 1082.17 23666.50 232479.00 1081.81 23666.50 232485.50 1081.63 23666.50 232492.00 1081.53 23666.50 232498.50 1081.36 23666.50 232505.00 1081.28 23666.50 232511.50 1080.74 23666.50 232518.00 1080.41 23666.50 232524.50 1080.04 23666.50 232531.00 1080.01 23666.50 232537.50 1079.67 23666.50 232544.00 1079.53 23666.50 232550.50 1079.37 23666.50 232557.00 1079.15 23666.50 232563.50 1078.93 23666.50 232570.00 1078.80 23666.50 232576.50 1078.33 23666.50 232583.00 1078.10 23666.50 232589.50 1078.03 23666.50 232596.00 1077.68 23666.50 232602.50 1077.86 23666.50 232609.00 1077.67 23666.50 232615.50 1077.26 23666.50 232622.00 1077.02 23666.50 232628.50 1076.85 23666.50 232635.00 1076.52 23666.50 232641.50 1076.87 23666.50 232648.00 1076.95 23666.50 232654.50 1076.85 23666.50 232661.00 1076.88 23666.50 232667.50 1076.64 23666.50 232674.00 1076.29 23666.50 232680.50 1076.42 23666.50 232687.00 1076.24 23666.50 232693.50 1076.30 23666.50 232700.00 1076.13 23666.50 232706.50 1075.74 23666.50 232713.00 1075.67 23666.50 232719.50 1075.37 23666.50 232726.00 1075.08 23666.50 232732.50 1075.00 23666.50 232739.00 1074.76 23666.50 232745.50 1074.25 23666.50 232752.00 1074.28 23666.50 232758.50 1074.28 23666.50 232765.00 1074.17 23666.50 232771.50 1073.89 23666.50 232778.00 1073.92 23666.50 232784.50 1073.70 23666.50 232791.00 1073.65 23666.50 232797.50 1073.63 23666.50 232804.00 1073.50 23666.50 232810.50 1073.55 23666.50 232817.00 1073.57 23666.50 232823.50 1073.37 23666.50 232830.00 1072.88 23666.50 232836.50 1072.56 23666.50 232843.00 1072.47 23666.50 232849.50 1072.40 23666.50 232856.00 1072.60 23666.50 232862.50 1073.10 23666.50 232869.00 1073.10 23666.50 232875.50 1072.86 23666.50 232882.00 1072.73 23666.50 232888.50 1072.44 23666.50 232895.00 1072.19 23666.50 232901.50 1071.56 23666.50 232908.00 1071.23 23666.50 232914.50 1070.92 23666.50 232921.00 1070.72 23666.50 232927.50 1070.56 23666.50 232934.00 1070.50 23666.50 232940.50 1070.18 23666.50 232947.00 1070.37 23666.50 232953.50 1071.06 23666.50 232960.00 1071.20 23666.50 232966.50 1071.14 23666.50 232973.00 1069.49 23666.50 232979.50 1068.75 23666.50 232986.00 1068.23 23666.50 232992.50 1067.29 23666.50 232999.00 1066.58 23666.50 233005.50 1065.86 23666.50 233012.00 1064.23 23666.50 233018.50 1061.73 23666.50 233025.00 1059.26 23666.50 233031.50 1057.89 23666.50 233038.00 1056.52 23666.50 233044.50 1056.31 23666.50 233051.00 1055.64 23666.50 233057.50 1054.66 23666.50 233064.00 1054.97 23666.50 233070.50 1055.16 23666.50 233077.00 1055.39 23666.50 233083.50 1055.63 23666.50 233090.00 1055.61 23666.50 233096.50 1054.93 23666.50 233103.00 1054.87 23666.50 233109.50 1055.36 23666.50 233116.00 1055.30 23666.50 233122.50 1055.54 23666.50 233129.00 1055.35 23666.50 233135.50 1055.27 23666.50 233142.00 1055.30 23666.50 233148.50 1055.13 23666.50 233155.00 1055.53 23666.50 233161.50 1055.21 23666.50 233168.00 1054.80 23666.50 233174.50 1054.80 23666.50 233181.00 1054.70 23666.50 233187.50 1054.29 23666.50 233194.00 1054.54 23666.50 233200.50 1055.37 23666.50 233207.00 1056.77 23666.50 233213.50 1057.70 23666.50 233220.00 1058.64 23666.50 233226.50 1059.56 23666.50 233233.00 1059.37 23666.50 233239.50 1059.07 23666.50 233246.00 1059.10 23666.50 233252.50 1058.98 23666.50 233259.00 1058.82 23666.50 233265.50 1058.77 23666.50 233272.00 1058.52 23666.50 233278.50 1058.65 23666.50 233285.00 1058.34 23666.50 233291.50 1058.25 23666.50 233298.00 1058.08 23666.50 233304.50 1058.08 23666.50 233311.00 1057.57 23666.50 233317.50 1057.16 23666.50 233324.00 1057.19 23666.50 233330.50 1056.85 23666.50 233337.00 1056.56 23666.50 233343.50 1056.37 23666.50 233350.00 1056.32 23666.50 233356.50 1056.37 23666.50 233363.00 1056.14 23666.50 233369.50 1056.16 23666.50 233376.00 1055.81 23666.50 233382.50 1055.53 23666.50 233389.00 1055.24 23666.50 233395.50 1055.26 23666.50 233402.00 1055.21 23666.50 233408.50 1055.37 23666.50 233415.00 1055.27 23666.50 233421.50 1055.20 23666.50 233428.00 1055.20 23666.50 233434.50 1055.04 23666.50 233441.00 1054.94 23666.50 233447.50 1054.94 23666.50 233454.00 1054.40 23666.50 233460.50 1053.30 23666.50 233467.00 1053.40 23666.50 233473.50 1053.21 23666.50 233480.00 1053.46 23666.50 233486.50 1053.42 23666.50 233493.00 1053.12 23666.50 233499.50 1053.09 23666.50 233506.00 1052.80 23666.50 233512.50 1052.05 23666.50 233519.00 1051.63 23666.50 233525.50 1051.10 23666.50 233532.00 1050.76 23666.50 233538.50 1050.19 23666.50 233545.00 1050.33 23666.50 233551.50 1049.96 23666.50 233558.00 1050.00 23666.50 233564.50 1049.67 23666.50 233571.00 1049.69 23666.50 233577.50 1049.80 23666.50 233584.00 1049.95 23666.50 233590.50 1050.03 23666.50 233597.00 1049.92 23666.50 233603.50 1050.22 23666.50 233610.00 1050.48 23666.50 233616.50 1050.96 23666.50 233623.00 1050.24 23666.50 233629.50 1050.07 23666.50 233636.00 1049.64 23666.50 233642.50 1049.51 23666.50 233649.00 1049.43 23666.50 233655.50 1049.33 23666.50 233662.00 1049.23 23666.50 233668.50 1049.45 23666.50 233675.00 1049.53 23666.50 233681.50 1048.59 23666.50 233688.00 1048.35 23666.50 233694.50 1048.97 23666.50 233701.00 1049.32 23666.50 233707.50 1049.13 23666.50 233714.00 1049.31 23666.50 233720.50 1048.84 23666.50 233727.00 1047.65 23666.50 233733.50 1046.48 23666.50 233740.00 1046.44 23666.50 233746.50 1047.25 23666.50 233753.00 1046.27 23666.50 233759.50 1045.38 23666.50 233766.00 1044.84 23666.50 233772.50 1044.33 23666.50 233779.00 1043.76 23666.50 233785.50 1043.64 23666.50 233792.00 1043.76 23666.50 233798.50 1044.13 23666.50 233805.00 1044.65 23666.50 233811.50 1045.10 23666.50 233818.00 1045.25 23666.50 233824.50 1046.14 23666.50 233831.00 1046.63 23666.50 233837.50 1045.96 23666.50 233844.00 1046.34 23666.50 233850.50 1046.67 23666.50 233857.00 1047.49 23666.50 233863.50 1047.83 23666.50 233870.00 1047.76 23666.50 233876.50 1047.78 23666.50 233883.00 1048.02 23666.50 233889.50 1048.17 23666.50 233896.00 1048.09 23666.50 233902.50 1048.14 23666.50 233909.00 1048.26 23666.50 233915.50 1048.50 23666.50 233922.00 1048.47 23666.50 233928.50 1048.27 23666.50 233935.00 1048.15 23666.50 233941.50 1048.05 23666.50 233948.00 1048.15 23666.50 233954.50 1048.08 23666.50 233961.00 1047.86 23666.50 233967.50 1047.90 23666.50 233974.00 1048.69 23666.50 233980.50 1049.16 23666.50 233987.00 1049.04 23666.50 233993.50 1049.17 23666.50 234000.00 1049.44 23666.50 234006.50 1049.32 23666.50 234013.00 1049.91 23666.50 234019.50 1049.71 23666.50 234026.00 1049.27 23666.50 234032.50 1048.80 23666.50 234039.00 1049.44 23666.50 234045.50 1049.66 23666.50 234052.00 1049.93 23666.50 234058.50 1050.50 23666.50 234065.00 1050.65 23666.50 234071.50 1051.30 23666.50 234078.00 1051.73 23666.50 234084.50 1052.14 23666.50 234091.00 1052.45 23666.50 234097.50 1052.68 23666.50 234104.00 1052.55 23666.50 234110.50 1051.58 23666.50 234117.00 1050.47 23666.50 234123.50 1048.60 23666.50 234130.00 1048.30 23666.50 234136.50 1048.07 23666.50 234143.00 1047.65 23666.50 234149.50 1047.52 23666.50 234156.00 1047.41 23666.50 234162.50 1047.08 23666.50 234169.00 1046.00 23666.50 234175.50 1045.72 23666.50 234182.00 1045.65 23666.50 234188.50 1045.84 23666.50 234195.00 1045.70 23666.50 234201.50 1045.62 23666.50 234208.00 1045.79 23666.50 234214.50 1045.73 23666.50 234221.00 1045.88 23666.50 234227.50 1045.98 23666.50 234234.00 1046.00 23666.50 234240.50 1045.99 23666.50 234247.00 1045.80 23666.50 234253.50 1045.62 23666.50 234260.00 1045.54 23666.50 234266.50 1045.89 23666.50 234273.00 1045.20 23666.50 234279.50 1045.42 23666.50 234286.00 1045.23 23666.50 234292.50 1044.77 23666.50 234299.00 1045.48 23666.50 234305.50 1045.74 23666.50 234312.00 1045.69 23666.50 234318.50 1045.39 23666.50 234325.00 1045.57 23666.50 234331.50 1045.33 23666.50 234338.00 1045.29 23666.50 234344.50 1044.92 23666.50 234351.00 1044.94 23666.50 234357.50 1044.96 23666.50 234364.00 1044.83 23666.50 234370.50 1044.83 23666.50 234377.00 1044.79 23666.50 234383.50 1044.69 23666.50 234390.00 1044.45 23666.50 234396.50 1044.48 23666.50 234403.00 1044.64 23666.50 234409.50 1044.67 23666.50 234416.00 1044.59 23666.50 234422.50 1044.59 23666.50 234429.00 1044.12 23666.50 234435.50 1044.03 23666.50 234442.00 1043.97 23666.50 234448.50 1043.98 23666.50 234455.00 1043.95 23666.50 234461.50 1043.93 23666.50 234468.00 1043.89 23666.50 234474.50 1043.86 23666.50 234481.00 1043.83 23666.50 234487.50 1043.78 23666.50 234494.00 1043.77 23666.50 234500.50 1043.53 23666.50 234507.00 1043.39 23666.50 234513.50 1043.31 23666.50 234520.00 1043.10 23666.50 234526.50 1043.28 23666.50 234533.00 1043.15 23666.50 234539.50 1043.32 23666.50 234546.00 1043.15 23666.50 234552.50 1043.15 23666.50 234559.00 1043.11 23666.50 234565.50 1042.99 23666.50 234572.00 1043.07 23666.50 234578.50 1043.09 23666.50 234585.00 1043.11 23666.50 234591.50 1042.97 23666.50 234598.00 1042.90 23666.50 234604.50 1043.22 23666.50 234611.00 1043.53 23666.50 234617.50 1043.81 23666.50 234624.00 1043.30 23666.50 234630.50 1043.39 23666.50 234637.00 1043.77 23666.50 234643.50 1043.97 23666.50 234650.00 1044.45 23666.50 234656.50 1044.33 23666.50 234663.00 1044.32 23666.50 234669.50 1044.07 23666.50 234676.00 1043.90 23666.50 234682.50 1043.74 23666.50 234689.00 1044.09 23666.50 234695.50 1043.80 23666.50 234702.00 1043.40 23666.50 234708.50 1043.23 23666.50 234715.00 1043.21 23666.50 234721.50 1043.72 23666.50 234728.00 1043.46 23666.50 234734.50 1043.50 23666.50 234741.00 1043.70 23666.50 234747.50 1043.57 23666.50 234754.00 1043.96 23666.50 234760.50 1044.50 23666.50 234767.00 1044.98 23666.50 234773.50 1045.54 23666.50 234780.00 1045.92 23666.50 234786.50 1046.29 23666.50 234793.00 1046.71 23666.50 234799.50 1047.16 23666.50 234806.00 1047.46 23666.50 234812.50 1047.15 23666.50 234819.00 1046.86 23666.50 234825.50 1047.05 23666.50 234832.00 1047.25 23666.50 234838.50 1047.24 23666.50 234845.00 1047.16 23666.50 234851.50 1047.18 23666.50 234858.00 1047.13 23666.50 234864.50 1046.81 23666.50 234871.00 1047.09 23666.50 234877.50 1047.05 23666.50 234884.00 1047.07 23666.50 234890.50 1046.87 23666.50 234897.00 1046.80 23666.50 234903.50 1047.01 23666.50 234910.00 1047.35 23666.50 234916.50 1047.04 23666.50 234923.00 1047.19 23666.50 234929.50 1047.28 23666.50 234936.00 1046.99 23666.50 234942.50 1046.93 23666.50 234949.00 1046.72 23666.50 234955.50 1046.73 23666.50 234962.00 1046.72 23666.50 234968.50 1046.88 23666.50 234975.00 1047.02 23666.50 234981.50 1046.57 23666.50 234988.00 1046.33 23666.50 234994.50 1046.46 23666.50 235001.00 1046.66 23666.50 235007.50 1046.80 23666.50 235014.00 1046.87 23666.50 235020.50 1046.52 23666.50 235027.00 1046.07 23666.50 235033.50 1045.70 23666.50 235040.00 1045.15 23666.50 235046.50 1044.85 23666.50 235053.00 1044.33 23666.50 235059.50 1043.45 23666.50 235066.00 1042.44 23666.50 235072.50 1041.55 23666.50 235079.00 1041.10 23666.50 235085.50 1039.94 23666.50 235092.00 1038.99 23666.50 235098.50 1037.34 23666.50 235105.00 1036.89 23666.50 235111.50 1037.35 23666.50 235118.00 1036.55 23666.50 235124.50 1035.02 23666.50 235131.00 1034.27 23666.50 235137.50 1033.35 23666.50 235144.00 1032.56 23666.50 235150.50 1032.03 23666.50 235157.00 1032.01 23666.50 235163.50 1031.99 23666.50 235170.00 1031.97 23666.50 235176.50 1031.94 23666.50 235183.00 1033.94 23666.50 235189.50 1037.15 23666.50 235196.00 1037.80 23666.50 235202.50 1038.91 23666.50 235209.00 1039.22 23666.50 235215.50 1040.03 23666.50 235222.00 1041.20 23666.50 235228.50 1042.00 23666.50 235235.00 1041.58 23666.50 235241.50 1041.17 23666.50 235248.00 1040.77 23666.50 235254.50 1040.40 23666.50 235261.00 1040.48 23666.50 235267.50 1040.01 23666.50 235274.00 1039.50 23666.50 235280.50 1039.19 23666.50 235287.00 1038.87 23666.50 235293.50 1039.08 23666.50 235300.00 1038.39 23666.50 235306.50 1039.18 23666.50 235313.00 1040.10 23666.50 235319.50 1040.68 23666.50 235326.00 1040.55 23666.50 235332.50 1040.80 23666.50 235339.00 1040.87 23666.50 235345.50 1041.05 23666.50 235352.00 1040.94 23666.50 235358.50 1040.98 23666.50 235365.00 1041.21 23666.50 235371.50 1041.61 23666.50 235378.00 1041.43 23666.50 235384.50 1041.26 23666.50 235391.00 1041.02 23666.50 235397.50 1040.72 23666.50 235404.00 1040.41 23666.50 235410.50 1039.97 23666.50 235417.00 1039.55 23666.50 235423.50 1039.78 23666.50 235430.00 1039.82 23666.50 235436.50 1038.90 23666.50 235443.00 1039.20 23666.50 235449.50 1038.82 23666.50 235456.00 1038.96 23666.50 235462.50 1038.98 23666.50 235469.00 1039.06 23666.50 235475.50 1039.48 23666.50 235482.00 1039.57 23666.50 235488.50 1039.47 23666.50 235495.00 1039.29 23666.50 235501.50 1039.73 23666.50 235508.00 1039.51 23666.50 235514.50 1039.76 23666.50 235521.00 1039.21 23666.50 235527.50 1039.07 23666.50 235534.00 1039.15 23666.50 235540.50 1039.67 23666.50 235547.00 1039.88 23666.50 235553.50 1039.70 23666.50 235560.00 1039.22 23666.50 235566.50 1038.89 23666.50 235573.00 1037.85 23666.50 235579.50 1037.23 23666.50 235586.00 1037.91 23666.50 235592.50 1038.86 23666.50 235599.00 1039.38 23666.50 235605.50 1039.52 23666.50 235612.00 1039.27 23666.50 235618.50 1039.18 23666.50 235625.00 1038.95 23666.50 235631.50 1039.45 23666.50 235638.00 1039.08 23666.50 235644.50 1038.89 23666.50 235651.00 1038.13 23666.50 235657.50 1037.95 23666.50 235664.00 1037.73 23666.50 235670.50 1037.57 23666.50 235677.00 1037.69 23666.50 235683.50 1037.65 23666.50 235690.00 1037.21 23666.50 235696.50 1037.24 23666.50 235703.00 1037.19 23666.50 235709.50 1036.70 23666.50 235716.00 1036.63 23666.50 235722.50 1037.41 23666.50 235729.00 1037.60 23666.50 235735.50 1037.11 23666.50 235742.00 1036.90 23666.50 235748.50 1037.05 23666.50 235755.00 1037.85 23666.50 235761.50 1037.79 23666.50 235768.00 1038.09 23666.50 235774.50 1038.95 23666.50 235781.00 1039.54 23666.50 235787.50 1039.00 23666.50 235794.00 1039.07 23666.50 235800.50 1038.86 23666.50 235807.00 1038.47 23666.50 235813.50 1038.04 23666.50 235820.00 1037.81 23666.50 235826.50 1037.57 23666.50 235833.00 1037.30 23666.50 235839.50 1037.69 23666.50 235846.00 1038.06 23666.50 235852.50 1037.90 23666.50 235859.00 1037.46 23666.50 235865.50 1037.13 23666.50 235872.00 1036.63 23666.50 235878.50 1036.14 23666.50 235885.00 1035.24 23666.50 235891.50 1034.21 23666.50 235898.00 1035.49 23666.50 235904.50 1035.93 23666.50 235911.00 1036.12 23666.50 235917.50 1036.35 23666.50 235924.00 1036.32 23666.50 235930.50 1036.80 23666.50 235937.00 1037.41 23666.50 235943.50 1038.64 23666.50 235950.00 1039.87 23666.50 235956.50 1040.65 23666.50 235963.00 1043.68 23666.50 235969.50 1047.19 23666.50 235976.00 1051.02 23666.50 235982.50 1055.45 23666.50 235989.00 1059.64 23666.50 235995.50 1063.87 23673.00 232004.50 1105.32 23673.00 232011.00 1105.08 23673.00 232017.50 1104.96 23673.00 232024.00 1105.18 23673.00 232030.50 1105.71 23673.00 232037.00 1106.30 23673.00 232043.50 1106.93 23673.00 232050.00 1107.59 23673.00 232056.50 1108.26 23673.00 232063.00 1108.58 23673.00 232069.50 1108.86 23673.00 232076.00 1109.04 23673.00 232082.50 1108.97 23673.00 232089.00 1108.56 23673.00 232095.50 1107.47 23673.00 232102.00 1106.80 23673.00 232108.50 1105.88 23673.00 232115.00 1104.69 23673.00 232121.50 1103.16 23673.00 232128.00 1101.09 23673.00 232134.50 1099.47 23673.00 232141.00 1098.14 23673.00 232147.50 1096.70 23673.00 232154.00 1095.25 23673.00 232160.50 1093.80 23673.00 232167.00 1092.57 23673.00 232173.50 1091.21 23673.00 232180.00 1090.61 23673.00 232186.50 1089.89 23673.00 232193.00 1089.00 23673.00 232199.50 1088.67 23673.00 232206.00 1088.52 23673.00 232212.50 1087.79 23673.00 232219.00 1087.18 23673.00 232225.50 1086.35 23673.00 232232.00 1085.79 23673.00 232238.50 1085.35 23673.00 232245.00 1085.04 23673.00 232251.50 1084.40 23673.00 232258.00 1084.16 23673.00 232264.50 1083.87 23673.00 232271.00 1083.86 23673.00 232277.50 1084.28 23673.00 232284.00 1083.90 23673.00 232290.50 1083.74 23673.00 232297.00 1083.86 23673.00 232303.50 1084.04 23673.00 232310.00 1084.23 23673.00 232316.50 1084.15 23673.00 232323.00 1084.69 23673.00 232329.50 1084.47 23673.00 232336.00 1084.51 23673.00 232342.50 1084.68 23673.00 232349.00 1084.80 23673.00 232355.50 1084.24 23673.00 232362.00 1084.67 23673.00 232368.50 1084.69 23673.00 232375.00 1084.32 23673.00 232381.50 1084.07 23673.00 232388.00 1083.95 23673.00 232394.50 1083.82 23673.00 232401.00 1083.65 23673.00 232407.50 1083.62 23673.00 232414.00 1083.56 23673.00 232420.50 1083.40 23673.00 232427.00 1083.09 23673.00 232433.50 1082.86 23673.00 232440.00 1082.77 23673.00 232446.50 1082.49 23673.00 232453.00 1082.03 23673.00 232459.50 1082.16 23673.00 232466.00 1081.47 23673.00 232472.50 1081.83 23673.00 232479.00 1081.30 23673.00 232485.50 1081.71 23673.00 232492.00 1081.74 23673.00 232498.50 1081.23 23673.00 232505.00 1080.63 23673.00 232511.50 1080.37 23673.00 232518.00 1080.18 23673.00 232524.50 1080.18 23673.00 232531.00 1079.79 23673.00 232537.50 1079.59 23673.00 232544.00 1079.36 23673.00 232550.50 1079.16 23673.00 232557.00 1078.93 23673.00 232563.50 1078.62 23673.00 232570.00 1078.25 23673.00 232576.50 1078.00 23673.00 232583.00 1078.04 23673.00 232589.50 1077.82 23673.00 232596.00 1077.55 23673.00 232602.50 1077.38 23673.00 232609.00 1077.68 23673.00 232615.50 1077.43 23673.00 232622.00 1077.16 23673.00 232628.50 1076.89 23673.00 232635.00 1076.88 23673.00 232641.50 1077.46 23673.00 232648.00 1076.97 23673.00 232654.50 1076.48 23673.00 232661.00 1076.72 23673.00 232667.50 1076.60 23673.00 232674.00 1076.01 23673.00 232680.50 1076.17 23673.00 232687.00 1075.77 23673.00 232693.50 1075.80 23673.00 232700.00 1075.62 23673.00 232706.50 1075.71 23673.00 232713.00 1075.59 23673.00 232719.50 1075.14 23673.00 232726.00 1075.00 23673.00 232732.50 1074.92 23673.00 232739.00 1074.23 23673.00 232745.50 1073.92 23673.00 232752.00 1073.75 23673.00 232758.50 1073.68 23673.00 232765.00 1073.76 23673.00 232771.50 1073.70 23673.00 232778.00 1073.31 23673.00 232784.50 1073.56 23673.00 232791.00 1073.44 23673.00 232797.50 1073.21 23673.00 232804.00 1073.38 23673.00 232810.50 1073.29 23673.00 232817.00 1073.08 23673.00 232823.50 1072.60 23673.00 232830.00 1072.45 23673.00 232836.50 1072.55 23673.00 232843.00 1072.28 23673.00 232849.50 1072.24 23673.00 232856.00 1072.35 23673.00 232862.50 1072.50 23673.00 232869.00 1072.37 23673.00 232875.50 1072.14 23673.00 232882.00 1072.20 23673.00 232888.50 1071.87 23673.00 232895.00 1071.57 23673.00 232901.50 1071.02 23673.00 232908.00 1070.50 23673.00 232914.50 1070.73 23673.00 232921.00 1070.10 23673.00 232927.50 1070.01 23673.00 232934.00 1069.78 23673.00 232940.50 1069.80 23673.00 232947.00 1070.33 23673.00 232953.50 1070.54 23673.00 232960.00 1070.53 23673.00 232966.50 1069.05 23673.00 232973.00 1067.05 23673.00 232979.50 1065.80 23673.00 232986.00 1065.07 23673.00 232992.50 1063.92 23673.00 232999.00 1063.11 23673.00 233005.50 1062.39 23673.00 233012.00 1060.81 23673.00 233018.50 1058.34 23673.00 233025.00 1055.73 23673.00 233031.50 1055.24 23673.00 233038.00 1054.97 23673.00 233044.50 1055.17 23673.00 233051.00 1054.56 23673.00 233057.50 1053.67 23673.00 233064.00 1054.32 23673.00 233070.50 1054.51 23673.00 233077.00 1054.68 23673.00 233083.50 1054.95 23673.00 233090.00 1054.94 23673.00 233096.50 1054.77 23673.00 233103.00 1054.98 23673.00 233109.50 1055.00 23673.00 233116.00 1055.25 23673.00 233122.50 1055.48 23673.00 233129.00 1054.82 23673.00 233135.50 1055.39 23673.00 233142.00 1055.74 23673.00 233148.50 1055.22 23673.00 233155.00 1055.38 23673.00 233161.50 1054.95 23673.00 233168.00 1054.72 23673.00 233174.50 1054.59 23673.00 233181.00 1054.22 23673.00 233187.50 1053.72 23673.00 233194.00 1053.60 23673.00 233200.50 1054.26 23673.00 233207.00 1055.19 23673.00 233213.50 1056.72 23673.00 233220.00 1058.01 23673.00 233226.50 1059.09 23673.00 233233.00 1059.19 23673.00 233239.50 1058.88 23673.00 233246.00 1058.72 23673.00 233252.50 1058.55 23673.00 233259.00 1058.57 23673.00 233265.50 1058.52 23673.00 233272.00 1058.32 23673.00 233278.50 1058.76 23673.00 233285.00 1058.27 23673.00 233291.50 1057.93 23673.00 233298.00 1057.70 23673.00 233304.50 1057.11 23673.00 233311.00 1056.80 23673.00 233317.50 1056.56 23673.00 233324.00 1055.83 23673.00 233330.50 1055.79 23673.00 233337.00 1055.36 23673.00 233343.50 1055.78 23673.00 233350.00 1055.86 23673.00 233356.50 1055.82 23673.00 233363.00 1055.82 23673.00 233369.50 1055.68 23673.00 233376.00 1055.55 23673.00 233382.50 1055.54 23673.00 233389.00 1055.38 23673.00 233395.50 1055.39 23673.00 233402.00 1055.32 23673.00 233408.50 1055.25 23673.00 233415.00 1055.04 23673.00 233421.50 1055.01 23673.00 233428.00 1055.08 23673.00 233434.50 1054.33 23673.00 233441.00 1054.10 23673.00 233447.50 1053.38 23673.00 233454.00 1052.89 23673.00 233460.50 1052.41 23673.00 233467.00 1052.41 23673.00 233473.50 1052.16 23673.00 233480.00 1052.43 23673.00 233486.50 1052.38 23673.00 233493.00 1051.67 23673.00 233499.50 1052.48 23673.00 233506.00 1052.52 23673.00 233512.50 1051.76 23673.00 233519.00 1051.16 23673.00 233525.50 1051.12 23673.00 233532.00 1050.73 23673.00 233538.50 1050.31 23673.00 233545.00 1050.44 23673.00 233551.50 1049.89 23673.00 233558.00 1050.50 23673.00 233564.50 1050.70 23673.00 233571.00 1050.59 23673.00 233577.50 1050.41 23673.00 233584.00 1050.40 23673.00 233590.50 1050.38 23673.00 233597.00 1050.36 23673.00 233603.50 1050.41 23673.00 233610.00 1050.52 23673.00 233616.50 1050.81 23673.00 233623.00 1050.58 23673.00 233629.50 1050.05 23673.00 233636.00 1049.90 23673.00 233642.50 1049.63 23673.00 233649.00 1049.64 23673.00 233655.50 1049.46 23673.00 233662.00 1049.76 23673.00 233668.50 1049.69 23673.00 233675.00 1048.64 23673.00 233681.50 1047.48 23673.00 233688.00 1047.15 23673.00 233694.50 1047.65 23673.00 233701.00 1048.80 23673.00 233707.50 1049.35 23673.00 233714.00 1048.70 23673.00 233720.50 1047.57 23673.00 233727.00 1046.39 23673.00 233733.50 1045.20 23673.00 233740.00 1044.80 23673.00 233746.50 1045.08 23673.00 233753.00 1044.25 23673.00 233759.50 1043.64 23673.00 233766.00 1044.23 23673.00 233772.50 1044.47 23673.00 233779.00 1045.00 23673.00 233785.50 1044.98 23673.00 233792.00 1044.52 23673.00 233798.50 1044.85 23673.00 233805.00 1045.36 23673.00 233811.50 1045.88 23673.00 233818.00 1045.98 23673.00 233824.50 1046.30 23673.00 233831.00 1046.47 23673.00 233837.50 1046.87 23673.00 233844.00 1047.41 23673.00 233850.50 1047.77 23673.00 233857.00 1048.75 23673.00 233863.50 1048.92 23673.00 233870.00 1048.30 23673.00 233876.50 1048.26 23673.00 233883.00 1048.25 23673.00 233889.50 1048.55 23673.00 233896.00 1048.76 23673.00 233902.50 1048.65 23673.00 233909.00 1048.64 23673.00 233915.50 1048.76 23673.00 233922.00 1048.87 23673.00 233928.50 1048.57 23673.00 233935.00 1048.53 23673.00 233941.50 1048.46 23673.00 233948.00 1048.56 23673.00 233954.50 1048.65 23673.00 233961.00 1048.44 23673.00 233967.50 1048.58 23673.00 233974.00 1049.23 23673.00 233980.50 1049.35 23673.00 233987.00 1049.94 23673.00 233993.50 1049.64 23673.00 234000.00 1050.11 23673.00 234006.50 1050.05 23673.00 234013.00 1050.49 23673.00 234019.50 1050.06 23673.00 234026.00 1049.68 23673.00 234032.50 1049.12 23673.00 234039.00 1049.09 23673.00 234045.50 1049.24 23673.00 234052.00 1049.27 23673.00 234058.50 1049.60 23673.00 234065.00 1049.80 23673.00 234071.50 1050.40 23673.00 234078.00 1051.17 23673.00 234084.50 1051.63 23673.00 234091.00 1052.06 23673.00 234097.50 1052.25 23673.00 234104.00 1052.32 23673.00 234110.50 1052.11 23673.00 234117.00 1051.07 23673.00 234123.50 1049.12 23673.00 234130.00 1048.25 23673.00 234136.50 1048.53 23673.00 234143.00 1048.23 23673.00 234149.50 1048.03 23673.00 234156.00 1047.47 23673.00 234162.50 1046.90 23673.00 234169.00 1046.21 23673.00 234175.50 1045.80 23673.00 234182.00 1045.74 23673.00 234188.50 1045.91 23673.00 234195.00 1045.70 23673.00 234201.50 1045.73 23673.00 234208.00 1045.83 23673.00 234214.50 1045.56 23673.00 234221.00 1045.66 23673.00 234227.50 1046.10 23673.00 234234.00 1046.13 23673.00 234240.50 1046.22 23673.00 234247.00 1046.26 23673.00 234253.50 1045.51 23673.00 234260.00 1045.57 23673.00 234266.50 1045.89 23673.00 234273.00 1045.89 23673.00 234279.50 1045.36 23673.00 234286.00 1044.83 23673.00 234292.50 1044.70 23673.00 234299.00 1045.26 23673.00 234305.50 1045.53 23673.00 234312.00 1045.72 23673.00 234318.50 1045.75 23673.00 234325.00 1045.70 23673.00 234331.50 1045.48 23673.00 234338.00 1045.25 23673.00 234344.50 1045.20 23673.00 234351.00 1045.05 23673.00 234357.50 1044.95 23673.00 234364.00 1044.76 23673.00 234370.50 1044.82 23673.00 234377.00 1044.51 23673.00 234383.50 1044.69 23673.00 234390.00 1044.74 23673.00 234396.50 1044.51 23673.00 234403.00 1044.57 23673.00 234409.50 1044.48 23673.00 234416.00 1044.58 23673.00 234422.50 1044.49 23673.00 234429.00 1044.25 23673.00 234435.50 1043.78 23673.00 234442.00 1043.91 23673.00 234448.50 1044.01 23673.00 234455.00 1044.01 23673.00 234461.50 1043.98 23673.00 234468.00 1043.86 23673.00 234474.50 1043.83 23673.00 234481.00 1043.89 23673.00 234487.50 1044.06 23673.00 234494.00 1043.94 23673.00 234500.50 1043.58 23673.00 234507.00 1043.40 23673.00 234513.50 1043.30 23673.00 234520.00 1043.20 23673.00 234526.50 1043.20 23673.00 234533.00 1043.20 23673.00 234539.50 1043.14 23673.00 234546.00 1043.11 23673.00 234552.50 1043.17 23673.00 234559.00 1043.12 23673.00 234565.50 1043.12 23673.00 234572.00 1043.19 23673.00 234578.50 1043.28 23673.00 234585.00 1042.91 23673.00 234591.50 1042.80 23673.00 234598.00 1042.75 23673.00 234604.50 1043.02 23673.00 234611.00 1043.56 23673.00 234617.50 1043.50 23673.00 234624.00 1043.26 23673.00 234630.50 1043.69 23673.00 234637.00 1043.83 23673.00 234643.50 1043.97 23673.00 234650.00 1044.58 23673.00 234656.50 1044.54 23673.00 234663.00 1044.57 23673.00 234669.50 1044.38 23673.00 234676.00 1044.22 23673.00 234682.50 1044.21 23673.00 234689.00 1044.72 23673.00 234695.50 1044.26 23673.00 234702.00 1043.95 23673.00 234708.50 1044.20 23673.00 234715.00 1044.08 23673.00 234721.50 1044.25 23673.00 234728.00 1044.32 23673.00 234734.50 1044.16 23673.00 234741.00 1044.10 23673.00 234747.50 1043.88 23673.00 234754.00 1044.36 23673.00 234760.50 1044.52 23673.00 234767.00 1045.03 23673.00 234773.50 1045.58 23673.00 234780.00 1045.94 23673.00 234786.50 1046.57 23673.00 234793.00 1046.94 23673.00 234799.50 1047.16 23673.00 234806.00 1047.26 23673.00 234812.50 1047.09 23673.00 234819.00 1047.20 23673.00 234825.50 1047.28 23673.00 234832.00 1047.35 23673.00 234838.50 1047.33 23673.00 234845.00 1047.35 23673.00 234851.50 1047.31 23673.00 234858.00 1047.25 23673.00 234864.50 1047.20 23673.00 234871.00 1047.15 23673.00 234877.50 1047.12 23673.00 234884.00 1047.22 23673.00 234890.50 1047.00 23673.00 234897.00 1047.11 23673.00 234903.50 1047.54 23673.00 234910.00 1047.00 23673.00 234916.50 1047.01 23673.00 234923.00 1047.16 23673.00 234929.50 1046.95 23673.00 234936.00 1046.78 23673.00 234942.50 1046.90 23673.00 234949.00 1046.61 23673.00 234955.50 1046.70 23673.00 234962.00 1046.73 23673.00 234968.50 1046.58 23673.00 234975.00 1046.67 23673.00 234981.50 1046.56 23673.00 234988.00 1046.06 23673.00 234994.50 1046.06 23673.00 235001.00 1046.84 23673.00 235007.50 1046.88 23673.00 235014.00 1046.72 23673.00 235020.50 1046.35 23673.00 235027.00 1045.86 23673.00 235033.50 1045.29 23673.00 235040.00 1044.72 23673.00 235046.50 1044.27 23673.00 235053.00 1043.36 23673.00 235059.50 1042.54 23673.00 235066.00 1041.67 23673.00 235072.50 1040.87 23673.00 235079.00 1040.35 23673.00 235085.50 1038.81 23673.00 235092.00 1036.89 23673.00 235098.50 1035.32 23673.00 235105.00 1036.81 23673.00 235111.50 1035.85 23673.00 235118.00 1034.07 23673.00 235124.50 1032.63 23673.00 235131.00 1032.11 23673.00 235137.50 1032.09 23673.00 235144.00 1032.07 23673.00 235150.50 1032.04 23673.00 235157.00 1032.02 23673.00 235163.50 1032.00 23673.00 235170.00 1031.98 23673.00 235176.50 1033.37 23673.00 235183.00 1036.57 23673.00 235189.50 1037.64 23673.00 235196.00 1039.30 23673.00 235202.50 1040.34 23673.00 235209.00 1040.00 23673.00 235215.50 1040.85 23673.00 235222.00 1041.90 23673.00 235228.50 1041.50 23673.00 235235.00 1041.28 23673.00 235241.50 1041.00 23673.00 235248.00 1040.57 23673.00 235254.50 1040.14 23673.00 235261.00 1040.23 23673.00 235267.50 1040.11 23673.00 235274.00 1039.70 23673.00 235280.50 1039.42 23673.00 235287.00 1039.24 23673.00 235293.50 1039.06 23673.00 235300.00 1038.92 23673.00 235306.50 1040.06 23673.00 235313.00 1040.64 23673.00 235319.50 1041.23 23673.00 235326.00 1041.33 23673.00 235332.50 1041.45 23673.00 235339.00 1042.08 23673.00 235345.50 1041.96 23673.00 235352.00 1041.60 23673.00 235358.50 1041.57 23673.00 235365.00 1041.20 23673.00 235371.50 1041.54 23673.00 235378.00 1041.37 23673.00 235384.50 1041.21 23673.00 235391.00 1041.56 23673.00 235397.50 1040.55 23673.00 235404.00 1040.25 23673.00 235410.50 1039.73 23673.00 235417.00 1039.26 23673.00 235423.50 1039.30 23673.00 235430.00 1039.42 23673.00 235436.50 1039.23 23673.00 235443.00 1039.04 23673.00 235449.50 1038.80 23673.00 235456.00 1038.91 23673.00 235462.50 1038.70 23673.00 235469.00 1038.58 23673.00 235475.50 1038.68 23673.00 235482.00 1038.66 23673.00 235488.50 1039.09 23673.00 235495.00 1039.11 23673.00 235501.50 1039.41 23673.00 235508.00 1039.39 23673.00 235514.50 1039.62 23673.00 235521.00 1039.55 23673.00 235527.50 1039.08 23673.00 235534.00 1039.29 23673.00 235540.50 1039.03 23673.00 235547.00 1039.43 23673.00 235553.50 1039.16 23673.00 235560.00 1038.65 23673.00 235566.50 1038.01 23673.00 235573.00 1037.31 23673.00 235579.50 1037.30 23673.00 235586.00 1038.29 23673.00 235592.50 1038.98 23673.00 235599.00 1039.21 23673.00 235605.50 1039.15 23673.00 235612.00 1038.93 23673.00 235618.50 1038.60 23673.00 235625.00 1038.66 23673.00 235631.50 1039.07 23673.00 235638.00 1038.93 23673.00 235644.50 1038.14 23673.00 235651.00 1037.54 23673.00 235657.50 1037.89 23673.00 235664.00 1037.78 23673.00 235670.50 1037.64 23673.00 235677.00 1037.60 23673.00 235683.50 1037.60 23673.00 235690.00 1037.35 23673.00 235696.50 1037.35 23673.00 235703.00 1037.60 23673.00 235709.50 1037.38 23673.00 235716.00 1037.91 23673.00 235722.50 1037.97 23673.00 235729.00 1038.00 23673.00 235735.50 1037.40 23673.00 235742.00 1037.46 23673.00 235748.50 1037.67 23673.00 235755.00 1038.59 23673.00 235761.50 1038.40 23673.00 235768.00 1038.48 23673.00 235774.50 1038.56 23673.00 235781.00 1039.33 23673.00 235787.50 1039.49 23673.00 235794.00 1039.12 23673.00 235800.50 1038.94 23673.00 235807.00 1038.70 23673.00 235813.50 1037.94 23673.00 235820.00 1037.70 23673.00 235826.50 1037.56 23673.00 235833.00 1037.53 23673.00 235839.50 1038.21 23673.00 235846.00 1038.16 23673.00 235852.50 1038.03 23673.00 235859.00 1037.47 23673.00 235865.50 1037.18 23673.00 235872.00 1036.96 23673.00 235878.50 1036.54 23673.00 235885.00 1035.49 23673.00 235891.50 1034.36 23673.00 235898.00 1035.25 23673.00 235904.50 1036.28 23673.00 235911.00 1036.32 23673.00 235917.50 1036.51 23673.00 235924.00 1036.74 23673.00 235930.50 1036.98 23673.00 235937.00 1037.44 23673.00 235943.50 1038.56 23673.00 235950.00 1039.80 23673.00 235956.50 1041.45 23673.00 235963.00 1044.15 23673.00 235969.50 1047.57 23673.00 235976.00 1051.94 23673.00 235982.50 1056.26 23673.00 235989.00 1060.33 23673.00 235995.50 1064.40 23679.50 232004.50 1104.48 23679.50 232011.00 1104.02 23679.50 232017.50 1103.86 23679.50 232024.00 1104.11 23679.50 232030.50 1104.54 23679.50 232037.00 1104.98 23679.50 232043.50 1105.62 23679.50 232050.00 1106.21 23679.50 232056.50 1106.80 23679.50 232063.00 1107.09 23679.50 232069.50 1107.31 23679.50 232076.00 1107.58 23679.50 232082.50 1107.83 23679.50 232089.00 1107.42 23679.50 232095.50 1106.24 23679.50 232102.00 1105.44 23679.50 232108.50 1104.55 23679.50 232115.00 1103.47 23679.50 232121.50 1101.73 23679.50 232128.00 1100.13 23679.50 232134.50 1098.51 23679.50 232141.00 1096.79 23679.50 232147.50 1095.35 23679.50 232154.00 1094.02 23679.50 232160.50 1092.63 23679.50 232167.00 1091.64 23679.50 232173.50 1091.23 23679.50 232180.00 1090.35 23679.50 232186.50 1089.70 23679.50 232193.00 1088.97 23679.50 232199.50 1088.58 23679.50 232206.00 1088.44 23679.50 232212.50 1087.28 23679.50 232219.00 1086.34 23679.50 232225.50 1085.82 23679.50 232232.00 1085.34 23679.50 232238.50 1084.89 23679.50 232245.00 1084.63 23679.50 232251.50 1084.25 23679.50 232258.00 1084.06 23679.50 232264.50 1083.75 23679.50 232271.00 1083.95 23679.50 232277.50 1083.92 23679.50 232284.00 1083.76 23679.50 232290.50 1083.34 23679.50 232297.00 1083.38 23679.50 232303.50 1083.57 23679.50 232310.00 1083.73 23679.50 232316.50 1083.78 23679.50 232323.00 1084.23 23679.50 232329.50 1084.11 23679.50 232336.00 1084.00 23679.50 232342.50 1084.11 23679.50 232349.00 1084.13 23679.50 232355.50 1084.00 23679.50 232362.00 1083.91 23679.50 232368.50 1084.13 23679.50 232375.00 1084.02 23679.50 232381.50 1084.19 23679.50 232388.00 1084.06 23679.50 232394.50 1083.86 23679.50 232401.00 1083.49 23679.50 232407.50 1083.31 23679.50 232414.00 1083.24 23679.50 232420.50 1082.84 23679.50 232427.00 1082.71 23679.50 232433.50 1082.88 23679.50 232440.00 1082.53 23679.50 232446.50 1081.96 23679.50 232453.00 1081.69 23679.50 232459.50 1082.14 23679.50 232466.00 1081.95 23679.50 232472.50 1081.46 23679.50 232479.00 1081.32 23679.50 232485.50 1081.46 23679.50 232492.00 1080.92 23679.50 232498.50 1080.74 23679.50 232505.00 1080.36 23679.50 232511.50 1080.30 23679.50 232518.00 1080.14 23679.50 232524.50 1079.98 23679.50 232531.00 1079.65 23679.50 232537.50 1079.43 23679.50 232544.00 1079.01 23679.50 232550.50 1078.76 23679.50 232557.00 1078.64 23679.50 232563.50 1078.54 23679.50 232570.00 1078.35 23679.50 232576.50 1078.17 23679.50 232583.00 1077.92 23679.50 232589.50 1077.71 23679.50 232596.00 1077.46 23679.50 232602.50 1077.63 23679.50 232609.00 1077.47 23679.50 232615.50 1077.42 23679.50 232622.00 1077.46 23679.50 232628.50 1076.90 23679.50 232635.00 1076.97 23679.50 232641.50 1077.24 23679.50 232648.00 1076.63 23679.50 232654.50 1076.25 23679.50 232661.00 1076.25 23679.50 232667.50 1076.57 23679.50 232674.00 1076.28 23679.50 232680.50 1076.05 23679.50 232687.00 1075.99 23679.50 232693.50 1075.66 23679.50 232700.00 1075.58 23679.50 232706.50 1075.24 23679.50 232713.00 1075.37 23679.50 232719.50 1074.90 23679.50 232726.00 1074.85 23679.50 232732.50 1074.48 23679.50 232739.00 1074.05 23679.50 232745.50 1073.83 23679.50 232752.00 1073.65 23679.50 232758.50 1073.42 23679.50 232765.00 1073.35 23679.50 232771.50 1073.36 23679.50 232778.00 1073.25 23679.50 232784.50 1073.04 23679.50 232791.00 1072.80 23679.50 232797.50 1072.67 23679.50 232804.00 1072.61 23679.50 232810.50 1072.66 23679.50 232817.00 1072.50 23679.50 232823.50 1072.40 23679.50 232830.00 1072.08 23679.50 232836.50 1072.07 23679.50 232843.00 1071.81 23679.50 232849.50 1071.95 23679.50 232856.00 1072.14 23679.50 232862.50 1072.20 23679.50 232869.00 1072.25 23679.50 232875.50 1071.80 23679.50 232882.00 1071.36 23679.50 232888.50 1071.63 23679.50 232895.00 1070.95 23679.50 232901.50 1070.52 23679.50 232908.00 1070.35 23679.50 232914.50 1069.47 23679.50 232921.00 1069.20 23679.50 232927.50 1068.86 23679.50 232934.00 1068.44 23679.50 232940.50 1069.22 23679.50 232947.00 1069.90 23679.50 232953.50 1069.16 23679.50 232960.00 1068.90 23679.50 232966.50 1067.38 23679.50 232973.00 1064.91 23679.50 232979.50 1062.84 23679.50 232986.00 1061.91 23679.50 232992.50 1060.82 23679.50 232999.00 1059.64 23679.50 233005.50 1058.92 23679.50 233012.00 1057.13 23679.50 233018.50 1055.06 23679.50 233025.00 1054.61 23679.50 233031.50 1054.12 23679.50 233038.00 1054.02 23679.50 233044.50 1054.13 23679.50 233051.00 1054.53 23679.50 233057.50 1053.68 23679.50 233064.00 1053.91 23679.50 233070.50 1054.20 23679.50 233077.00 1054.75 23679.50 233083.50 1054.45 23679.50 233090.00 1054.88 23679.50 233096.50 1054.89 23679.50 233103.00 1054.91 23679.50 233109.50 1055.00 23679.50 233116.00 1055.38 23679.50 233122.50 1055.30 23679.50 233129.00 1054.62 23679.50 233135.50 1054.76 23679.50 233142.00 1055.17 23679.50 233148.50 1055.32 23679.50 233155.00 1055.27 23679.50 233161.50 1055.25 23679.50 233168.00 1054.89 23679.50 233174.50 1054.98 23679.50 233181.00 1054.30 23679.50 233187.50 1053.45 23679.50 233194.00 1053.43 23679.50 233200.50 1054.40 23679.50 233207.00 1055.05 23679.50 233213.50 1056.34 23679.50 233220.00 1057.34 23679.50 233226.50 1058.24 23679.50 233233.00 1058.87 23679.50 233239.50 1058.56 23679.50 233246.00 1058.33 23679.50 233252.50 1058.17 23679.50 233259.00 1058.22 23679.50 233265.50 1058.27 23679.50 233272.00 1057.82 23679.50 233278.50 1057.78 23679.50 233285.00 1057.60 23679.50 233291.50 1057.01 23679.50 233298.00 1056.74 23679.50 233304.50 1056.35 23679.50 233311.00 1055.94 23679.50 233317.50 1055.58 23679.50 233324.00 1055.39 23679.50 233330.50 1055.54 23679.50 233337.00 1055.87 23679.50 233343.50 1055.91 23679.50 233350.00 1055.85 23679.50 233356.50 1055.94 23679.50 233363.00 1055.88 23679.50 233369.50 1055.75 23679.50 233376.00 1055.75 23679.50 233382.50 1055.60 23679.50 233389.00 1055.41 23679.50 233395.50 1055.36 23679.50 233402.00 1055.11 23679.50 233408.50 1054.74 23679.50 233415.00 1054.42 23679.50 233421.50 1054.19 23679.50 233428.00 1053.69 23679.50 233434.50 1053.31 23679.50 233441.00 1052.65 23679.50 233447.50 1052.87 23679.50 233454.00 1052.92 23679.50 233460.50 1053.21 23679.50 233467.00 1052.98 23679.50 233473.50 1052.81 23679.50 233480.00 1052.47 23679.50 233486.50 1052.12 23679.50 233493.00 1051.42 23679.50 233499.50 1051.66 23679.50 233506.00 1051.65 23679.50 233512.50 1051.31 23679.50 233519.00 1050.98 23679.50 233525.50 1051.22 23679.50 233532.00 1050.90 23679.50 233538.50 1050.72 23679.50 233545.00 1050.22 23679.50 233551.50 1050.42 23679.50 233558.00 1050.65 23679.50 233564.50 1050.77 23679.50 233571.00 1050.72 23679.50 233577.50 1050.57 23679.50 233584.00 1050.57 23679.50 233590.50 1050.58 23679.50 233597.00 1050.62 23679.50 233603.50 1050.64 23679.50 233610.00 1050.47 23679.50 233616.50 1050.69 23679.50 233623.00 1050.66 23679.50 233629.50 1050.57 23679.50 233636.00 1050.45 23679.50 233642.50 1050.14 23679.50 233649.00 1050.32 23679.50 233655.50 1050.14 23679.50 233662.00 1049.97 23679.50 233668.50 1049.00 23679.50 233675.00 1048.16 23679.50 233681.50 1046.61 23679.50 233688.00 1045.75 23679.50 233694.50 1046.33 23679.50 233701.00 1047.48 23679.50 233707.50 1048.26 23679.50 233714.00 1047.25 23679.50 233720.50 1045.73 23679.50 233727.00 1044.86 23679.50 233733.50 1043.94 23679.50 233740.00 1043.75 23679.50 233746.50 1044.16 23679.50 233753.00 1044.69 23679.50 233759.50 1045.44 23679.50 233766.00 1046.61 23679.50 233772.50 1046.00 23679.50 233779.00 1046.60 23679.50 233785.50 1046.25 23679.50 233792.00 1045.58 23679.50 233798.50 1045.69 23679.50 233805.00 1046.14 23679.50 233811.50 1046.66 23679.50 233818.00 1047.12 23679.50 233824.50 1047.07 23679.50 233831.00 1047.82 23679.50 233837.50 1048.54 23679.50 233844.00 1049.20 23679.50 233850.50 1049.24 23679.50 233857.00 1049.69 23679.50 233863.50 1049.72 23679.50 233870.00 1049.19 23679.50 233876.50 1049.22 23679.50 233883.00 1049.24 23679.50 233889.50 1049.81 23679.50 233896.00 1049.52 23679.50 233902.50 1049.19 23679.50 233909.00 1049.17 23679.50 233915.50 1049.15 23679.50 233922.00 1048.92 23679.50 233928.50 1048.71 23679.50 233935.00 1048.81 23679.50 233941.50 1048.51 23679.50 233948.00 1048.89 23679.50 233954.50 1049.15 23679.50 233961.00 1049.20 23679.50 233967.50 1049.67 23679.50 233974.00 1050.15 23679.50 233980.50 1050.29 23679.50 233987.00 1050.80 23679.50 233993.50 1051.22 23679.50 234000.00 1051.26 23679.50 234006.50 1051.24 23679.50 234013.00 1051.28 23679.50 234019.50 1051.63 23679.50 234026.00 1050.96 23679.50 234032.50 1050.29 23679.50 234039.00 1049.76 23679.50 234045.50 1049.77 23679.50 234052.00 1049.55 23679.50 234058.50 1049.13 23679.50 234065.00 1049.29 23679.50 234071.50 1049.85 23679.50 234078.00 1050.43 23679.50 234084.50 1051.11 23679.50 234091.00 1051.64 23679.50 234097.50 1052.09 23679.50 234104.00 1052.30 23679.50 234110.50 1052.22 23679.50 234117.00 1051.45 23679.50 234123.50 1050.00 23679.50 234130.00 1048.64 23679.50 234136.50 1048.93 23679.50 234143.00 1048.18 23679.50 234149.50 1047.97 23679.50 234156.00 1047.54 23679.50 234162.50 1047.17 23679.50 234169.00 1046.28 23679.50 234175.50 1046.17 23679.50 234182.00 1045.85 23679.50 234188.50 1045.85 23679.50 234195.00 1046.18 23679.50 234201.50 1046.05 23679.50 234208.00 1045.96 23679.50 234214.50 1045.64 23679.50 234221.00 1045.92 23679.50 234227.50 1046.09 23679.50 234234.00 1045.93 23679.50 234240.50 1045.66 23679.50 234247.00 1045.44 23679.50 234253.50 1045.43 23679.50 234260.00 1045.53 23679.50 234266.50 1045.69 23679.50 234273.00 1045.64 23679.50 234279.50 1045.27 23679.50 234286.00 1044.75 23679.50 234292.50 1044.66 23679.50 234299.00 1045.12 23679.50 234305.50 1045.45 23679.50 234312.00 1045.47 23679.50 234318.50 1045.42 23679.50 234325.00 1045.47 23679.50 234331.50 1045.53 23679.50 234338.00 1045.30 23679.50 234344.50 1045.10 23679.50 234351.00 1045.18 23679.50 234357.50 1045.02 23679.50 234364.00 1044.86 23679.50 234370.50 1044.87 23679.50 234377.00 1044.71 23679.50 234383.50 1044.70 23679.50 234390.00 1044.74 23679.50 234396.50 1044.74 23679.50 234403.00 1044.62 23679.50 234409.50 1044.39 23679.50 234416.00 1044.38 23679.50 234422.50 1044.36 23679.50 234429.00 1044.34 23679.50 234435.50 1043.97 23679.50 234442.00 1043.89 23679.50 234448.50 1043.84 23679.50 234455.00 1044.08 23679.50 234461.50 1044.05 23679.50 234468.00 1043.85 23679.50 234474.50 1043.76 23679.50 234481.00 1043.68 23679.50 234487.50 1043.70 23679.50 234494.00 1043.78 23679.50 234500.50 1043.48 23679.50 234507.00 1043.36 23679.50 234513.50 1043.35 23679.50 234520.00 1043.32 23679.50 234526.50 1043.31 23679.50 234533.00 1043.28 23679.50 234539.50 1043.26 23679.50 234546.00 1043.23 23679.50 234552.50 1043.18 23679.50 234559.00 1043.14 23679.50 234565.50 1043.10 23679.50 234572.00 1043.01 23679.50 234578.50 1043.03 23679.50 234585.00 1042.82 23679.50 234591.50 1042.65 23679.50 234598.00 1042.56 23679.50 234604.50 1043.12 23679.50 234611.00 1043.41 23679.50 234617.50 1043.51 23679.50 234624.00 1043.85 23679.50 234630.50 1043.62 23679.50 234637.00 1044.01 23679.50 234643.50 1044.22 23679.50 234650.00 1044.40 23679.50 234656.50 1044.56 23679.50 234663.00 1044.57 23679.50 234669.50 1044.42 23679.50 234676.00 1044.49 23679.50 234682.50 1044.46 23679.50 234689.00 1044.92 23679.50 234695.50 1044.36 23679.50 234702.00 1044.41 23679.50 234708.50 1044.63 23679.50 234715.00 1044.63 23679.50 234721.50 1044.80 23679.50 234728.00 1044.88 23679.50 234734.50 1044.69 23679.50 234741.00 1044.23 23679.50 234747.50 1044.29 23679.50 234754.00 1044.65 23679.50 234760.50 1044.62 23679.50 234767.00 1045.06 23679.50 234773.50 1045.56 23679.50 234780.00 1046.02 23679.50 234786.50 1046.53 23679.50 234793.00 1046.90 23679.50 234799.50 1047.18 23679.50 234806.00 1047.29 23679.50 234812.50 1047.33 23679.50 234819.00 1047.37 23679.50 234825.50 1047.32 23679.50 234832.00 1047.41 23679.50 234838.50 1047.36 23679.50 234845.00 1047.49 23679.50 234851.50 1047.44 23679.50 234858.00 1047.36 23679.50 234864.50 1047.31 23679.50 234871.00 1047.30 23679.50 234877.50 1047.28 23679.50 234884.00 1047.29 23679.50 234890.50 1046.75 23679.50 234897.00 1047.17 23679.50 234903.50 1047.39 23679.50 234910.00 1046.97 23679.50 234916.50 1047.03 23679.50 234923.00 1046.89 23679.50 234929.50 1046.89 23679.50 234936.00 1046.85 23679.50 234942.50 1046.84 23679.50 234949.00 1046.71 23679.50 234955.50 1046.81 23679.50 234962.00 1046.71 23679.50 234968.50 1046.79 23679.50 234975.00 1046.97 23679.50 234981.50 1046.39 23679.50 234988.00 1045.95 23679.50 234994.50 1046.31 23679.50 235001.00 1046.83 23679.50 235007.50 1046.79 23679.50 235014.00 1046.38 23679.50 235020.50 1045.97 23679.50 235027.00 1045.45 23679.50 235033.50 1044.75 23679.50 235040.00 1044.21 23679.50 235046.50 1043.61 23679.50 235053.00 1042.60 23679.50 235059.50 1041.72 23679.50 235066.00 1040.62 23679.50 235072.50 1039.89 23679.50 235079.00 1038.73 23679.50 235085.50 1036.70 23679.50 235092.00 1034.01 23679.50 235098.50 1033.10 23679.50 235105.00 1033.06 23679.50 235111.50 1033.48 23679.50 235118.00 1032.17 23679.50 235124.50 1032.15 23679.50 235131.00 1032.12 23679.50 235137.50 1032.10 23679.50 235144.00 1032.08 23679.50 235150.50 1032.05 23679.50 235157.00 1032.03 23679.50 235163.50 1032.86 23679.50 235170.00 1035.14 23679.50 235176.50 1036.22 23679.50 235183.00 1037.62 23679.50 235189.50 1037.93 23679.50 235196.00 1039.60 23679.50 235202.50 1040.17 23679.50 235209.00 1040.21 23679.50 235215.50 1041.26 23679.50 235222.00 1041.94 23679.50 235228.50 1041.96 23679.50 235235.00 1041.30 23679.50 235241.50 1040.78 23679.50 235248.00 1040.41 23679.50 235254.50 1039.87 23679.50 235261.00 1040.15 23679.50 235267.50 1040.33 23679.50 235274.00 1039.94 23679.50 235280.50 1039.54 23679.50 235287.00 1039.28 23679.50 235293.50 1039.09 23679.50 235300.00 1039.18 23679.50 235306.50 1040.79 23679.50 235313.00 1040.89 23679.50 235319.50 1041.32 23679.50 235326.00 1041.45 23679.50 235332.50 1041.37 23679.50 235339.00 1041.93 23679.50 235345.50 1041.89 23679.50 235352.00 1041.82 23679.50 235358.50 1041.80 23679.50 235365.00 1041.98 23679.50 235371.50 1041.53 23679.50 235378.00 1041.34 23679.50 235384.50 1041.32 23679.50 235391.00 1041.61 23679.50 235397.50 1041.03 23679.50 235404.00 1040.05 23679.50 235410.50 1039.61 23679.50 235417.00 1038.48 23679.50 235423.50 1039.17 23679.50 235430.00 1039.54 23679.50 235436.50 1039.65 23679.50 235443.00 1039.23 23679.50 235449.50 1039.01 23679.50 235456.00 1039.02 23679.50 235462.50 1038.80 23679.50 235469.00 1038.58 23679.50 235475.50 1038.59 23679.50 235482.00 1038.48 23679.50 235488.50 1038.68 23679.50 235495.00 1038.86 23679.50 235501.50 1039.12 23679.50 235508.00 1038.88 23679.50 235514.50 1039.54 23679.50 235521.00 1039.81 23679.50 235527.50 1039.02 23679.50 235534.00 1039.20 23679.50 235540.50 1039.04 23679.50 235547.00 1039.22 23679.50 235553.50 1039.29 23679.50 235560.00 1038.54 23679.50 235566.50 1038.03 23679.50 235573.00 1037.52 23679.50 235579.50 1037.74 23679.50 235586.00 1038.36 23679.50 235592.50 1039.00 23679.50 235599.00 1039.22 23679.50 235605.50 1039.18 23679.50 235612.00 1038.54 23679.50 235618.50 1038.18 23679.50 235625.00 1038.03 23679.50 235631.50 1038.58 23679.50 235638.00 1038.57 23679.50 235644.50 1037.81 23679.50 235651.00 1037.93 23679.50 235657.50 1037.87 23679.50 235664.00 1037.84 23679.50 235670.50 1037.54 23679.50 235677.00 1037.66 23679.50 235683.50 1037.58 23679.50 235690.00 1037.47 23679.50 235696.50 1037.53 23679.50 235703.00 1037.87 23679.50 235709.50 1037.78 23679.50 235716.00 1037.91 23679.50 235722.50 1037.91 23679.50 235729.00 1038.01 23679.50 235735.50 1037.45 23679.50 235742.00 1036.98 23679.50 235748.50 1038.32 23679.50 235755.00 1038.46 23679.50 235761.50 1038.49 23679.50 235768.00 1038.47 23679.50 235774.50 1038.47 23679.50 235781.00 1038.67 23679.50 235787.50 1038.91 23679.50 235794.00 1038.74 23679.50 235800.50 1038.78 23679.50 235807.00 1038.82 23679.50 235813.50 1037.93 23679.50 235820.00 1037.82 23679.50 235826.50 1037.69 23679.50 235833.00 1037.86 23679.50 235839.50 1037.97 23679.50 235846.00 1037.60 23679.50 235852.50 1037.52 23679.50 235859.00 1037.29 23679.50 235865.50 1037.06 23679.50 235872.00 1036.82 23679.50 235878.50 1036.29 23679.50 235885.00 1035.37 23679.50 235891.50 1034.56 23679.50 235898.00 1034.99 23679.50 235904.50 1036.11 23679.50 235911.00 1036.59 23679.50 235917.50 1036.85 23679.50 235924.00 1037.06 23679.50 235930.50 1037.32 23679.50 235937.00 1037.66 23679.50 235943.50 1038.50 23679.50 235950.00 1039.77 23679.50 235956.50 1042.75 23679.50 235963.00 1045.85 23679.50 235969.50 1048.42 23679.50 235976.00 1052.77 23679.50 235982.50 1056.95 23679.50 235989.00 1061.39 23679.50 235995.50 1066.22 23686.00 232004.50 1103.59 23686.00 232011.00 1103.08 23686.00 232017.50 1102.96 23686.00 232024.00 1103.21 23686.00 232030.50 1103.48 23686.00 232037.00 1103.90 23686.00 232043.50 1104.32 23686.00 232050.00 1104.75 23686.00 232056.50 1105.34 23686.00 232063.00 1105.77 23686.00 232069.50 1105.86 23686.00 232076.00 1106.01 23686.00 232082.50 1105.96 23686.00 232089.00 1105.26 23686.00 232095.50 1104.78 23686.00 232102.00 1103.93 23686.00 232108.50 1103.05 23686.00 232115.00 1102.16 23686.00 232121.50 1100.96 23686.00 232128.00 1099.29 23686.00 232134.50 1097.59 23686.00 232141.00 1095.87 23686.00 232147.50 1094.15 23686.00 232154.00 1092.56 23686.00 232160.50 1091.95 23686.00 232167.00 1091.24 23686.00 232173.50 1090.57 23686.00 232180.00 1089.93 23686.00 232186.50 1089.13 23686.00 232193.00 1088.48 23686.00 232199.50 1088.17 23686.00 232206.00 1087.21 23686.00 232212.50 1086.53 23686.00 232219.00 1085.88 23686.00 232225.50 1085.54 23686.00 232232.00 1084.96 23686.00 232238.50 1084.63 23686.00 232245.00 1083.96 23686.00 232251.50 1083.80 23686.00 232258.00 1083.53 23686.00 232264.50 1083.36 23686.00 232271.00 1083.53 23686.00 232277.50 1083.50 23686.00 232284.00 1083.16 23686.00 232290.50 1083.21 23686.00 232297.00 1083.04 23686.00 232303.50 1083.05 23686.00 232310.00 1083.32 23686.00 232316.50 1083.33 23686.00 232323.00 1083.55 23686.00 232329.50 1083.30 23686.00 232336.00 1083.45 23686.00 232342.50 1083.66 23686.00 232349.00 1083.97 23686.00 232355.50 1084.08 23686.00 232362.00 1084.18 23686.00 232368.50 1084.19 23686.00 232375.00 1083.90 23686.00 232381.50 1084.00 23686.00 232388.00 1083.75 23686.00 232394.50 1083.35 23686.00 232401.00 1083.02 23686.00 232407.50 1082.93 23686.00 232414.00 1082.79 23686.00 232420.50 1082.50 23686.00 232427.00 1082.27 23686.00 232433.50 1082.09 23686.00 232440.00 1081.93 23686.00 232446.50 1081.65 23686.00 232453.00 1081.75 23686.00 232459.50 1081.29 23686.00 232466.00 1081.10 23686.00 232472.50 1080.96 23686.00 232479.00 1080.84 23686.00 232485.50 1080.90 23686.00 232492.00 1081.02 23686.00 232498.50 1080.27 23686.00 232505.00 1080.44 23686.00 232511.50 1079.84 23686.00 232518.00 1079.50 23686.00 232524.50 1079.71 23686.00 232531.00 1079.28 23686.00 232537.50 1078.86 23686.00 232544.00 1078.69 23686.00 232550.50 1078.44 23686.00 232557.00 1078.36 23686.00 232563.50 1078.41 23686.00 232570.00 1078.24 23686.00 232576.50 1077.89 23686.00 232583.00 1077.80 23686.00 232589.50 1077.75 23686.00 232596.00 1077.49 23686.00 232602.50 1077.49 23686.00 232609.00 1077.51 23686.00 232615.50 1077.57 23686.00 232622.00 1077.09 23686.00 232628.50 1076.72 23686.00 232635.00 1076.51 23686.00 232641.50 1076.56 23686.00 232648.00 1076.32 23686.00 232654.50 1076.20 23686.00 232661.00 1076.04 23686.00 232667.50 1076.12 23686.00 232674.00 1075.88 23686.00 232680.50 1075.64 23686.00 232687.00 1075.46 23686.00 232693.50 1075.33 23686.00 232700.00 1075.37 23686.00 232706.50 1075.05 23686.00 232713.00 1075.13 23686.00 232719.50 1075.32 23686.00 232726.00 1074.80 23686.00 232732.50 1074.39 23686.00 232739.00 1074.04 23686.00 232745.50 1073.65 23686.00 232752.00 1073.49 23686.00 232758.50 1073.25 23686.00 232765.00 1073.07 23686.00 232771.50 1073.07 23686.00 232778.00 1073.11 23686.00 232784.50 1072.65 23686.00 232791.00 1072.30 23686.00 232797.50 1072.20 23686.00 232804.00 1072.08 23686.00 232810.50 1071.81 23686.00 232817.00 1072.25 23686.00 232823.50 1071.59 23686.00 232830.00 1071.50 23686.00 232836.50 1071.76 23686.00 232843.00 1071.74 23686.00 232849.50 1071.72 23686.00 232856.00 1071.69 23686.00 232862.50 1071.66 23686.00 232869.00 1071.44 23686.00 232875.50 1071.26 23686.00 232882.00 1070.91 23686.00 232888.50 1070.73 23686.00 232895.00 1070.52 23686.00 232901.50 1069.89 23686.00 232908.00 1069.31 23686.00 232914.50 1068.54 23686.00 232921.00 1067.71 23686.00 232927.50 1066.88 23686.00 232934.00 1066.15 23686.00 232940.50 1067.16 23686.00 232947.00 1068.31 23686.00 232953.50 1067.45 23686.00 232960.00 1066.58 23686.00 232966.50 1064.97 23686.00 232973.00 1062.18 23686.00 232979.50 1060.14 23686.00 232986.00 1058.75 23686.00 232992.50 1057.72 23686.00 232999.00 1056.46 23686.00 233005.50 1055.24 23686.00 233012.00 1054.58 23686.00 233018.50 1054.35 23686.00 233025.00 1054.20 23686.00 233031.50 1054.03 23686.00 233038.00 1053.56 23686.00 233044.50 1053.73 23686.00 233051.00 1054.08 23686.00 233057.50 1053.91 23686.00 233064.00 1054.06 23686.00 233070.50 1054.60 23686.00 233077.00 1054.80 23686.00 233083.50 1054.94 23686.00 233090.00 1054.86 23686.00 233096.50 1054.95 23686.00 233103.00 1055.09 23686.00 233109.50 1055.20 23686.00 233116.00 1055.52 23686.00 233122.50 1055.34 23686.00 233129.00 1054.65 23686.00 233135.50 1054.57 23686.00 233142.00 1054.88 23686.00 233148.50 1055.19 23686.00 233155.00 1055.24 23686.00 233161.50 1054.94 23686.00 233168.00 1054.84 23686.00 233174.50 1054.98 23686.00 233181.00 1054.57 23686.00 233187.50 1053.33 23686.00 233194.00 1053.75 23686.00 233200.50 1054.22 23686.00 233207.00 1054.45 23686.00 233213.50 1055.37 23686.00 233220.00 1056.29 23686.00 233226.50 1056.97 23686.00 233233.00 1057.62 23686.00 233239.50 1058.12 23686.00 233246.00 1057.81 23686.00 233252.50 1057.69 23686.00 233259.00 1057.65 23686.00 233265.50 1057.46 23686.00 233272.00 1057.24 23686.00 233278.50 1056.64 23686.00 233285.00 1055.95 23686.00 233291.50 1055.97 23686.00 233298.00 1055.63 23686.00 233304.50 1055.66 23686.00 233311.00 1055.78 23686.00 233317.50 1055.84 23686.00 233324.00 1056.02 23686.00 233330.50 1056.09 23686.00 233337.00 1056.00 23686.00 233343.50 1056.20 23686.00 233350.00 1056.03 23686.00 233356.50 1055.84 23686.00 233363.00 1055.75 23686.00 233369.50 1055.74 23686.00 233376.00 1055.61 23686.00 233382.50 1055.47 23686.00 233389.00 1055.43 23686.00 233395.50 1054.77 23686.00 233402.00 1054.21 23686.00 233408.50 1053.04 23686.00 233415.00 1052.96 23686.00 233421.50 1052.55 23686.00 233428.00 1052.33 23686.00 233434.50 1052.60 23686.00 233441.00 1052.93 23686.00 233447.50 1052.84 23686.00 233454.00 1052.54 23686.00 233460.50 1052.74 23686.00 233467.00 1052.60 23686.00 233473.50 1052.31 23686.00 233480.00 1052.07 23686.00 233486.50 1051.80 23686.00 233493.00 1051.21 23686.00 233499.50 1051.20 23686.00 233506.00 1050.98 23686.00 233512.50 1051.31 23686.00 233519.00 1050.91 23686.00 233525.50 1050.65 23686.00 233532.00 1050.50 23686.00 233538.50 1050.61 23686.00 233545.00 1050.85 23686.00 233551.50 1050.60 23686.00 233558.00 1050.72 23686.00 233564.50 1050.84 23686.00 233571.00 1050.85 23686.00 233577.50 1050.73 23686.00 233584.00 1050.73 23686.00 233590.50 1050.76 23686.00 233597.00 1050.91 23686.00 233603.50 1051.06 23686.00 233610.00 1050.94 23686.00 233616.50 1050.77 23686.00 233623.00 1050.67 23686.00 233629.50 1051.18 23686.00 233636.00 1050.60 23686.00 233642.50 1050.27 23686.00 233649.00 1050.04 23686.00 233655.50 1049.31 23686.00 233662.00 1048.85 23686.00 233668.50 1048.08 23686.00 233675.00 1047.37 23686.00 233681.50 1046.40 23686.00 233688.00 1046.25 23686.00 233694.50 1045.68 23686.00 233701.00 1045.40 23686.00 233707.50 1046.10 23686.00 233714.00 1044.98 23686.00 233720.50 1043.87 23686.00 233727.00 1044.00 23686.00 233733.50 1044.42 23686.00 233740.00 1045.80 23686.00 233746.50 1045.88 23686.00 233753.00 1046.03 23686.00 233759.50 1046.37 23686.00 233766.00 1046.73 23686.00 233772.50 1047.16 23686.00 233779.00 1047.19 23686.00 233785.50 1047.33 23686.00 233792.00 1046.65 23686.00 233798.50 1046.09 23686.00 233805.00 1047.15 23686.00 233811.50 1047.32 23686.00 233818.00 1047.56 23686.00 233824.50 1048.94 23686.00 233831.00 1049.79 23686.00 233837.50 1050.17 23686.00 233844.00 1050.18 23686.00 233850.50 1050.70 23686.00 233857.00 1050.87 23686.00 233863.50 1050.93 23686.00 233870.00 1051.05 23686.00 233876.50 1051.27 23686.00 233883.00 1051.62 23686.00 233889.50 1051.37 23686.00 233896.00 1050.44 23686.00 233902.50 1049.83 23686.00 233909.00 1049.73 23686.00 233915.50 1049.65 23686.00 233922.00 1049.41 23686.00 233928.50 1048.90 23686.00 233935.00 1048.99 23686.00 233941.50 1048.98 23686.00 233948.00 1049.48 23686.00 233954.50 1049.84 23686.00 233961.00 1050.00 23686.00 233967.50 1050.47 23686.00 233974.00 1051.01 23686.00 233980.50 1051.57 23686.00 233987.00 1052.07 23686.00 233993.50 1052.59 23686.00 234000.00 1052.82 23686.00 234006.50 1053.25 23686.00 234013.00 1052.89 23686.00 234019.50 1052.83 23686.00 234026.00 1052.39 23686.00 234032.50 1051.84 23686.00 234039.00 1051.21 23686.00 234045.50 1051.09 23686.00 234052.00 1050.68 23686.00 234058.50 1049.37 23686.00 234065.00 1049.17 23686.00 234071.50 1049.37 23686.00 234078.00 1049.99 23686.00 234084.50 1050.69 23686.00 234091.00 1051.20 23686.00 234097.50 1051.87 23686.00 234104.00 1052.24 23686.00 234110.50 1051.99 23686.00 234117.00 1051.91 23686.00 234123.50 1050.76 23686.00 234130.00 1049.48 23686.00 234136.50 1048.75 23686.00 234143.00 1048.09 23686.00 234149.50 1047.49 23686.00 234156.00 1047.93 23686.00 234162.50 1047.82 23686.00 234169.00 1046.83 23686.00 234175.50 1046.38 23686.00 234182.00 1045.68 23686.00 234188.50 1045.95 23686.00 234195.00 1045.99 23686.00 234201.50 1045.92 23686.00 234208.00 1045.95 23686.00 234214.50 1045.81 23686.00 234221.00 1045.90 23686.00 234227.50 1046.29 23686.00 234234.00 1046.09 23686.00 234240.50 1045.68 23686.00 234247.00 1045.68 23686.00 234253.50 1045.66 23686.00 234260.00 1045.55 23686.00 234266.50 1045.59 23686.00 234273.00 1045.35 23686.00 234279.50 1045.07 23686.00 234286.00 1044.72 23686.00 234292.50 1044.69 23686.00 234299.00 1045.30 23686.00 234305.50 1045.25 23686.00 234312.00 1045.28 23686.00 234318.50 1045.20 23686.00 234325.00 1045.37 23686.00 234331.50 1045.43 23686.00 234338.00 1045.77 23686.00 234344.50 1045.00 23686.00 234351.00 1045.22 23686.00 234357.50 1045.20 23686.00 234364.00 1044.92 23686.00 234370.50 1044.60 23686.00 234377.00 1044.62 23686.00 234383.50 1044.56 23686.00 234390.00 1044.66 23686.00 234396.50 1044.75 23686.00 234403.00 1044.56 23686.00 234409.50 1044.51 23686.00 234416.00 1044.40 23686.00 234422.50 1044.31 23686.00 234429.00 1044.37 23686.00 234435.50 1044.26 23686.00 234442.00 1044.25 23686.00 234448.50 1043.96 23686.00 234455.00 1044.27 23686.00 234461.50 1044.02 23686.00 234468.00 1043.89 23686.00 234474.50 1043.73 23686.00 234481.00 1043.82 23686.00 234487.50 1043.73 23686.00 234494.00 1043.83 23686.00 234500.50 1043.51 23686.00 234507.00 1043.52 23686.00 234513.50 1043.39 23686.00 234520.00 1043.19 23686.00 234526.50 1043.33 23686.00 234533.00 1043.32 23686.00 234539.50 1043.28 23686.00 234546.00 1043.22 23686.00 234552.50 1043.16 23686.00 234559.00 1043.10 23686.00 234565.50 1043.05 23686.00 234572.00 1042.98 23686.00 234578.50 1042.89 23686.00 234585.00 1042.52 23686.00 234591.50 1042.38 23686.00 234598.00 1042.38 23686.00 234604.50 1043.22 23686.00 234611.00 1043.65 23686.00 234617.50 1043.75 23686.00 234624.00 1043.93 23686.00 234630.50 1043.64 23686.00 234637.00 1043.71 23686.00 234643.50 1043.78 23686.00 234650.00 1043.92 23686.00 234656.50 1044.41 23686.00 234663.00 1044.52 23686.00 234669.50 1044.34 23686.00 234676.00 1044.56 23686.00 234682.50 1044.56 23686.00 234689.00 1044.53 23686.00 234695.50 1044.46 23686.00 234702.00 1044.38 23686.00 234708.50 1044.39 23686.00 234715.00 1045.17 23686.00 234721.50 1044.91 23686.00 234728.00 1044.68 23686.00 234734.50 1044.74 23686.00 234741.00 1044.60 23686.00 234747.50 1044.58 23686.00 234754.00 1044.71 23686.00 234760.50 1044.77 23686.00 234767.00 1045.51 23686.00 234773.50 1045.67 23686.00 234780.00 1045.91 23686.00 234786.50 1046.14 23686.00 234793.00 1046.51 23686.00 234799.50 1047.13 23686.00 234806.00 1047.44 23686.00 234812.50 1047.51 23686.00 234819.00 1047.55 23686.00 234825.50 1047.45 23686.00 234832.00 1047.67 23686.00 234838.50 1047.69 23686.00 234845.00 1047.75 23686.00 234851.50 1047.70 23686.00 234858.00 1047.47 23686.00 234864.50 1047.38 23686.00 234871.00 1047.39 23686.00 234877.50 1047.33 23686.00 234884.00 1047.27 23686.00 234890.50 1047.31 23686.00 234897.00 1047.39 23686.00 234903.50 1047.01 23686.00 234910.00 1047.01 23686.00 234916.50 1046.98 23686.00 234923.00 1046.67 23686.00 234929.50 1046.73 23686.00 234936.00 1046.75 23686.00 234942.50 1046.76 23686.00 234949.00 1046.64 23686.00 234955.50 1046.40 23686.00 234962.00 1046.70 23686.00 234968.50 1046.70 23686.00 234975.00 1046.32 23686.00 234981.50 1045.80 23686.00 234988.00 1045.75 23686.00 234994.50 1046.88 23686.00 235001.00 1046.92 23686.00 235007.50 1046.53 23686.00 235014.00 1046.13 23686.00 235020.50 1045.52 23686.00 235027.00 1045.04 23686.00 235033.50 1044.39 23686.00 235040.00 1043.79 23686.00 235046.50 1042.55 23686.00 235053.00 1041.68 23686.00 235059.50 1041.10 23686.00 235066.00 1039.97 23686.00 235072.50 1038.59 23686.00 235079.00 1037.51 23686.00 235085.50 1034.87 23686.00 235092.00 1032.26 23686.00 235098.50 1032.24 23686.00 235105.00 1032.22 23686.00 235111.50 1032.20 23686.00 235118.00 1032.18 23686.00 235124.50 1032.16 23686.00 235131.00 1032.14 23686.00 235137.50 1032.11 23686.00 235144.00 1032.09 23686.00 235150.50 1032.06 23686.00 235157.00 1032.04 23686.00 235163.50 1035.47 23686.00 235170.00 1036.75 23686.00 235176.50 1037.54 23686.00 235183.00 1037.27 23686.00 235189.50 1037.69 23686.00 235196.00 1039.42 23686.00 235202.50 1039.52 23686.00 235209.00 1040.31 23686.00 235215.50 1041.33 23686.00 235222.00 1041.66 23686.00 235228.50 1041.95 23686.00 235235.00 1042.00 23686.00 235241.50 1041.11 23686.00 235248.00 1040.24 23686.00 235254.50 1040.23 23686.00 235261.00 1040.27 23686.00 235267.50 1040.29 23686.00 235274.00 1039.83 23686.00 235280.50 1039.56 23686.00 235287.00 1039.30 23686.00 235293.50 1038.86 23686.00 235300.00 1039.86 23686.00 235306.50 1040.85 23686.00 235313.00 1041.14 23686.00 235319.50 1041.26 23686.00 235326.00 1041.39 23686.00 235332.50 1041.52 23686.00 235339.00 1041.63 23686.00 235345.50 1041.64 23686.00 235352.00 1041.66 23686.00 235358.50 1041.79 23686.00 235365.00 1041.69 23686.00 235371.50 1041.46 23686.00 235378.00 1041.23 23686.00 235384.50 1040.75 23686.00 235391.00 1040.38 23686.00 235397.50 1040.13 23686.00 235404.00 1039.80 23686.00 235410.50 1039.53 23686.00 235417.00 1039.36 23686.00 235423.50 1039.76 23686.00 235430.00 1039.69 23686.00 235436.50 1039.93 23686.00 235443.00 1039.27 23686.00 235449.50 1039.06 23686.00 235456.00 1039.42 23686.00 235462.50 1039.28 23686.00 235469.00 1039.11 23686.00 235475.50 1038.82 23686.00 235482.00 1038.04 23686.00 235488.50 1037.98 23686.00 235495.00 1038.46 23686.00 235501.50 1038.80 23686.00 235508.00 1038.90 23686.00 235514.50 1039.79 23686.00 235521.00 1039.58 23686.00 235527.50 1039.19 23686.00 235534.00 1039.23 23686.00 235540.50 1039.24 23686.00 235547.00 1039.27 23686.00 235553.50 1038.44 23686.00 235560.00 1038.71 23686.00 235566.50 1038.69 23686.00 235573.00 1038.29 23686.00 235579.50 1037.98 23686.00 235586.00 1038.24 23686.00 235592.50 1038.26 23686.00 235599.00 1038.54 23686.00 235605.50 1038.35 23686.00 235612.00 1037.48 23686.00 235618.50 1038.29 23686.00 235625.00 1038.50 23686.00 235631.50 1038.55 23686.00 235638.00 1038.71 23686.00 235644.50 1038.40 23686.00 235651.00 1038.49 23686.00 235657.50 1038.55 23686.00 235664.00 1038.14 23686.00 235670.50 1038.00 23686.00 235677.00 1037.89 23686.00 235683.50 1037.60 23686.00 235690.00 1037.89 23686.00 235696.50 1037.66 23686.00 235703.00 1037.45 23686.00 235709.50 1037.76 23686.00 235716.00 1037.63 23686.00 235722.50 1037.90 23686.00 235729.00 1037.84 23686.00 235735.50 1037.22 23686.00 235742.00 1037.43 23686.00 235748.50 1038.23 23686.00 235755.00 1038.21 23686.00 235761.50 1038.33 23686.00 235768.00 1038.46 23686.00 235774.50 1038.46 23686.00 235781.00 1038.39 23686.00 235787.50 1038.03 23686.00 235794.00 1038.14 23686.00 235800.50 1038.47 23686.00 235807.00 1038.69 23686.00 235813.50 1037.84 23686.00 235820.00 1037.59 23686.00 235826.50 1037.83 23686.00 235833.00 1038.38 23686.00 235839.50 1037.98 23686.00 235846.00 1037.58 23686.00 235852.50 1037.38 23686.00 235859.00 1037.32 23686.00 235865.50 1036.63 23686.00 235872.00 1036.48 23686.00 235878.50 1036.20 23686.00 235885.00 1036.00 23686.00 235891.50 1036.12 23686.00 235898.00 1036.24 23686.00 235904.50 1036.44 23686.00 235911.00 1036.83 23686.00 235917.50 1036.62 23686.00 235924.00 1037.04 23686.00 235930.50 1037.59 23686.00 235937.00 1037.94 23686.00 235943.50 1039.10 23686.00 235950.00 1042.45 23686.00 235956.50 1045.88 23686.00 235963.00 1049.10 23686.00 235969.50 1051.97 23686.00 235976.00 1053.84 23686.00 235982.50 1058.58 23686.00 235989.00 1063.41 23686.00 235995.50 1067.53 23692.50 232004.50 1103.20 23692.50 232011.00 1102.69 23692.50 232017.50 1102.29 23692.50 232024.00 1102.41 23692.50 232030.50 1102.63 23692.50 232037.00 1102.96 23692.50 232043.50 1103.58 23692.50 232050.00 1103.80 23692.50 232056.50 1104.17 23692.50 232063.00 1104.45 23692.50 232069.50 1104.62 23692.50 232076.00 1104.77 23692.50 232082.50 1104.23 23692.50 232089.00 1103.66 23692.50 232095.50 1103.14 23692.50 232102.00 1102.36 23692.50 232108.50 1101.61 23692.50 232115.00 1101.07 23692.50 232121.50 1099.78 23692.50 232128.00 1098.23 23692.50 232134.50 1096.45 23692.50 232141.00 1094.56 23692.50 232147.50 1092.96 23692.50 232154.00 1092.20 23692.50 232160.50 1091.76 23692.50 232167.00 1090.81 23692.50 232173.50 1089.99 23692.50 232180.00 1089.25 23692.50 232186.50 1088.62 23692.50 232193.00 1088.35 23692.50 232199.50 1087.64 23692.50 232206.00 1086.86 23692.50 232212.50 1085.80 23692.50 232219.00 1085.68 23692.50 232225.50 1084.93 23692.50 232232.00 1084.67 23692.50 232238.50 1084.56 23692.50 232245.00 1083.82 23692.50 232251.50 1083.62 23692.50 232258.00 1083.34 23692.50 232264.50 1083.27 23692.50 232271.00 1083.12 23692.50 232277.50 1083.00 23692.50 232284.00 1082.85 23692.50 232290.50 1082.86 23692.50 232297.00 1082.66 23692.50 232303.50 1082.47 23692.50 232310.00 1082.91 23692.50 232316.50 1082.89 23692.50 232323.00 1083.15 23692.50 232329.50 1083.14 23692.50 232336.00 1083.25 23692.50 232342.50 1083.85 23692.50 232349.00 1083.78 23692.50 232355.50 1083.73 23692.50 232362.00 1083.57 23692.50 232368.50 1083.54 23692.50 232375.00 1083.54 23692.50 232381.50 1083.35 23692.50 232388.00 1083.36 23692.50 232394.50 1082.90 23692.50 232401.00 1082.56 23692.50 232407.50 1082.54 23692.50 232414.00 1082.22 23692.50 232420.50 1082.14 23692.50 232427.00 1081.88 23692.50 232433.50 1081.68 23692.50 232440.00 1081.33 23692.50 232446.50 1081.44 23692.50 232453.00 1081.69 23692.50 232459.50 1081.41 23692.50 232466.00 1081.14 23692.50 232472.50 1081.15 23692.50 232479.00 1080.70 23692.50 232485.50 1081.17 23692.50 232492.00 1080.64 23692.50 232498.50 1080.49 23692.50 232505.00 1080.39 23692.50 232511.50 1079.99 23692.50 232518.00 1079.14 23692.50 232524.50 1079.14 23692.50 232531.00 1078.92 23692.50 232537.50 1078.64 23692.50 232544.00 1078.44 23692.50 232550.50 1078.34 23692.50 232557.00 1078.23 23692.50 232563.50 1078.04 23692.50 232570.00 1078.21 23692.50 232576.50 1078.14 23692.50 232583.00 1078.02 23692.50 232589.50 1077.80 23692.50 232596.00 1077.89 23692.50 232602.50 1077.70 23692.50 232609.00 1077.59 23692.50 232615.50 1077.09 23692.50 232622.00 1076.62 23692.50 232628.50 1076.33 23692.50 232635.00 1076.31 23692.50 232641.50 1076.18 23692.50 232648.00 1076.28 23692.50 232654.50 1076.02 23692.50 232661.00 1075.93 23692.50 232667.50 1075.94 23692.50 232674.00 1076.01 23692.50 232680.50 1075.65 23692.50 232687.00 1075.53 23692.50 232693.50 1075.33 23692.50 232700.00 1075.12 23692.50 232706.50 1074.91 23692.50 232713.00 1074.74 23692.50 232719.50 1074.72 23692.50 232726.00 1074.40 23692.50 232732.50 1073.99 23692.50 232739.00 1073.70 23692.50 232745.50 1073.25 23692.50 232752.00 1072.97 23692.50 232758.50 1072.84 23692.50 232765.00 1072.70 23692.50 232771.50 1072.61 23692.50 232778.00 1072.22 23692.50 232784.50 1072.06 23692.50 232791.00 1071.91 23692.50 232797.50 1071.75 23692.50 232804.00 1071.69 23692.50 232810.50 1071.33 23692.50 232817.00 1071.48 23692.50 232823.50 1071.37 23692.50 232830.00 1071.24 23692.50 232836.50 1071.23 23692.50 232843.00 1071.34 23692.50 232849.50 1071.31 23692.50 232856.00 1071.27 23692.50 232862.50 1071.26 23692.50 232869.00 1070.90 23692.50 232875.50 1070.89 23692.50 232882.00 1070.53 23692.50 232888.50 1070.23 23692.50 232895.00 1069.74 23692.50 232901.50 1069.14 23692.50 232908.00 1069.03 23692.50 232914.50 1068.26 23692.50 232921.00 1066.93 23692.50 232927.50 1065.13 23692.50 232934.00 1063.44 23692.50 232940.50 1064.34 23692.50 232947.00 1064.41 23692.50 232953.50 1063.36 23692.50 232960.00 1062.30 23692.50 232966.50 1059.97 23692.50 232973.00 1058.34 23692.50 232979.50 1057.58 23692.50 232986.00 1056.17 23692.50 232992.50 1055.51 23692.50 232999.00 1054.98 23692.50 233005.50 1053.91 23692.50 233012.00 1053.99 23692.50 233018.50 1053.98 23692.50 233025.00 1054.01 23692.50 233031.50 1054.23 23692.50 233038.00 1054.14 23692.50 233044.50 1054.07 23692.50 233051.00 1054.49 23692.50 233057.50 1054.68 23692.50 233064.00 1054.40 23692.50 233070.50 1054.29 23692.50 233077.00 1054.54 23692.50 233083.50 1055.17 23692.50 233090.00 1054.88 23692.50 233096.50 1054.74 23692.50 233103.00 1054.97 23692.50 233109.50 1054.77 23692.50 233116.00 1054.35 23692.50 233122.50 1055.00 23692.50 233129.00 1054.53 23692.50 233135.50 1054.83 23692.50 233142.00 1054.84 23692.50 233148.50 1054.63 23692.50 233155.00 1054.99 23692.50 233161.50 1054.90 23692.50 233168.00 1054.78 23692.50 233174.50 1054.55 23692.50 233181.00 1054.48 23692.50 233187.50 1053.28 23692.50 233194.00 1054.00 23692.50 233200.50 1054.37 23692.50 233207.00 1054.59 23692.50 233213.50 1054.87 23692.50 233220.00 1055.37 23692.50 233226.50 1055.88 23692.50 233233.00 1056.39 23692.50 233239.50 1056.90 23692.50 233246.00 1056.84 23692.50 233252.50 1056.57 23692.50 233259.00 1056.40 23692.50 233265.50 1055.92 23692.50 233272.00 1055.95 23692.50 233278.50 1055.22 23692.50 233285.00 1055.35 23692.50 233291.50 1055.37 23692.50 233298.00 1055.60 23692.50 233304.50 1056.07 23692.50 233311.00 1056.05 23692.50 233317.50 1056.14 23692.50 233324.00 1056.11 23692.50 233330.50 1056.10 23692.50 233337.00 1056.04 23692.50 233343.50 1055.95 23692.50 233350.00 1055.86 23692.50 233356.50 1055.74 23692.50 233363.00 1055.62 23692.50 233369.50 1055.17 23692.50 233376.00 1054.83 23692.50 233382.50 1054.28 23692.50 233389.00 1054.10 23692.50 233395.50 1053.26 23692.50 233402.00 1052.64 23692.50 233408.50 1052.48 23692.50 233415.00 1052.59 23692.50 233421.50 1052.72 23692.50 233428.00 1053.07 23692.50 233434.50 1053.15 23692.50 233441.00 1053.67 23692.50 233447.50 1052.62 23692.50 233454.00 1052.08 23692.50 233460.50 1052.52 23692.50 233467.00 1051.87 23692.50 233473.50 1051.60 23692.50 233480.00 1051.43 23692.50 233486.50 1051.52 23692.50 233493.00 1051.33 23692.50 233499.50 1050.83 23692.50 233506.00 1050.75 23692.50 233512.50 1051.34 23692.50 233519.00 1050.91 23692.50 233525.50 1050.80 23692.50 233532.00 1050.67 23692.50 233538.50 1050.63 23692.50 233545.00 1050.82 23692.50 233551.50 1050.84 23692.50 233558.00 1050.80 23692.50 233564.50 1050.92 23692.50 233571.00 1050.98 23692.50 233577.50 1050.89 23692.50 233584.00 1050.91 23692.50 233590.50 1051.05 23692.50 233597.00 1051.20 23692.50 233603.50 1051.35 23692.50 233610.00 1051.46 23692.50 233616.50 1051.01 23692.50 233623.00 1051.03 23692.50 233629.50 1050.99 23692.50 233636.00 1050.38 23692.50 233642.50 1049.51 23692.50 233649.00 1049.06 23692.50 233655.50 1048.39 23692.50 233662.00 1047.47 23692.50 233668.50 1046.83 23692.50 233675.00 1047.28 23692.50 233681.50 1046.14 23692.50 233688.00 1045.89 23692.50 233694.50 1045.34 23692.50 233701.00 1044.55 23692.50 233707.50 1043.83 23692.50 233714.00 1044.33 23692.50 233720.50 1044.86 23692.50 233727.00 1045.35 23692.50 233733.50 1045.48 23692.50 233740.00 1046.46 23692.50 233746.50 1046.64 23692.50 233753.00 1046.56 23692.50 233759.50 1046.82 23692.50 233766.00 1047.06 23692.50 233772.50 1046.72 23692.50 233779.00 1045.97 23692.50 233785.50 1046.51 23692.50 233792.00 1047.33 23692.50 233798.50 1048.05 23692.50 233805.00 1048.28 23692.50 233811.50 1048.50 23692.50 233818.00 1048.75 23692.50 233824.50 1049.34 23692.50 233831.00 1050.26 23692.50 233837.50 1050.44 23692.50 233844.00 1051.42 23692.50 233850.50 1051.94 23692.50 233857.00 1052.22 23692.50 233863.50 1052.47 23692.50 233870.00 1053.05 23692.50 233876.50 1053.77 23692.50 233883.00 1053.77 23692.50 233889.50 1053.36 23692.50 233896.00 1052.64 23692.50 233902.50 1051.75 23692.50 233909.00 1051.70 23692.50 233915.50 1051.49 23692.50 233922.00 1051.44 23692.50 233928.50 1050.85 23692.50 233935.00 1051.12 23692.50 233941.50 1051.76 23692.50 233948.00 1052.07 23692.50 233954.50 1052.44 23692.50 233961.00 1052.72 23692.50 233967.50 1052.61 23692.50 233974.00 1052.76 23692.50 233980.50 1052.95 23692.50 233987.00 1053.41 23692.50 233993.50 1053.83 23692.50 234000.00 1053.83 23692.50 234006.50 1054.34 23692.50 234013.00 1054.38 23692.50 234019.50 1054.45 23692.50 234026.00 1053.75 23692.50 234032.50 1053.05 23692.50 234039.00 1052.49 23692.50 234045.50 1051.85 23692.50 234052.00 1051.50 23692.50 234058.50 1050.10 23692.50 234065.00 1049.15 23692.50 234071.50 1049.13 23692.50 234078.00 1049.43 23692.50 234084.50 1050.20 23692.50 234091.00 1050.79 23692.50 234097.50 1051.42 23692.50 234104.00 1051.81 23692.50 234110.50 1052.07 23692.50 234117.00 1052.16 23692.50 234123.50 1051.20 23692.50 234130.00 1049.76 23692.50 234136.50 1048.85 23692.50 234143.00 1048.16 23692.50 234149.50 1047.66 23692.50 234156.00 1047.94 23692.50 234162.50 1047.21 23692.50 234169.00 1046.92 23692.50 234175.50 1046.63 23692.50 234182.00 1045.78 23692.50 234188.50 1045.81 23692.50 234195.00 1045.64 23692.50 234201.50 1045.79 23692.50 234208.00 1045.87 23692.50 234214.50 1045.95 23692.50 234221.00 1045.98 23692.50 234227.50 1046.20 23692.50 234234.00 1045.60 23692.50 234240.50 1045.66 23692.50 234247.00 1045.63 23692.50 234253.50 1045.54 23692.50 234260.00 1045.28 23692.50 234266.50 1045.53 23692.50 234273.00 1045.86 23692.50 234279.50 1045.47 23692.50 234286.00 1044.69 23692.50 234292.50 1045.13 23692.50 234299.00 1045.12 23692.50 234305.50 1045.06 23692.50 234312.00 1045.46 23692.50 234318.50 1045.66 23692.50 234325.00 1045.55 23692.50 234331.50 1045.37 23692.50 234338.00 1045.37 23692.50 234344.50 1044.72 23692.50 234351.00 1044.90 23692.50 234357.50 1045.08 23692.50 234364.00 1044.77 23692.50 234370.50 1044.71 23692.50 234377.00 1044.80 23692.50 234383.50 1044.74 23692.50 234390.00 1044.59 23692.50 234396.50 1044.53 23692.50 234403.00 1044.57 23692.50 234409.50 1044.45 23692.50 234416.00 1044.51 23692.50 234422.50 1044.54 23692.50 234429.00 1044.39 23692.50 234435.50 1044.21 23692.50 234442.00 1044.19 23692.50 234448.50 1044.33 23692.50 234455.00 1044.59 23692.50 234461.50 1043.98 23692.50 234468.00 1043.90 23692.50 234474.50 1043.88 23692.50 234481.00 1043.91 23692.50 234487.50 1043.93 23692.50 234494.00 1043.79 23692.50 234500.50 1043.49 23692.50 234507.00 1043.43 23692.50 234513.50 1043.32 23692.50 234520.00 1043.15 23692.50 234526.50 1043.22 23692.50 234533.00 1043.15 23692.50 234539.50 1043.28 23692.50 234546.00 1043.28 23692.50 234552.50 1043.12 23692.50 234559.00 1042.89 23692.50 234565.50 1042.94 23692.50 234572.00 1042.88 23692.50 234578.50 1042.69 23692.50 234585.00 1042.39 23692.50 234591.50 1042.34 23692.50 234598.00 1042.37 23692.50 234604.50 1043.37 23692.50 234611.00 1043.89 23692.50 234617.50 1043.75 23692.50 234624.00 1043.72 23692.50 234630.50 1043.50 23692.50 234637.00 1043.32 23692.50 234643.50 1043.76 23692.50 234650.00 1043.82 23692.50 234656.50 1044.19 23692.50 234663.00 1044.46 23692.50 234669.50 1044.60 23692.50 234676.00 1044.51 23692.50 234682.50 1044.54 23692.50 234689.00 1045.35 23692.50 234695.50 1044.55 23692.50 234702.00 1044.57 23692.50 234708.50 1044.76 23692.50 234715.00 1044.65 23692.50 234721.50 1044.72 23692.50 234728.00 1044.89 23692.50 234734.50 1044.73 23692.50 234741.00 1044.79 23692.50 234747.50 1045.16 23692.50 234754.00 1045.15 23692.50 234760.50 1045.36 23692.50 234767.00 1045.63 23692.50 234773.50 1045.89 23692.50 234780.00 1045.96 23692.50 234786.50 1046.07 23692.50 234793.00 1046.54 23692.50 234799.50 1046.59 23692.50 234806.00 1047.00 23692.50 234812.50 1047.13 23692.50 234819.00 1047.13 23692.50 234825.50 1047.17 23692.50 234832.00 1047.41 23692.50 234838.50 1047.44 23692.50 234845.00 1047.63 23692.50 234851.50 1047.70 23692.50 234858.00 1047.54 23692.50 234864.50 1047.45 23692.50 234871.00 1047.47 23692.50 234877.50 1047.44 23692.50 234884.00 1047.34 23692.50 234890.50 1047.67 23692.50 234897.00 1047.33 23692.50 234903.50 1047.06 23692.50 234910.00 1047.00 23692.50 234916.50 1046.77 23692.50 234923.00 1046.55 23692.50 234929.50 1046.49 23692.50 234936.00 1046.58 23692.50 234942.50 1046.72 23692.50 234949.00 1046.71 23692.50 234955.50 1046.76 23692.50 234962.00 1046.83 23692.50 234968.50 1046.48 23692.50 234975.00 1045.78 23692.50 234981.50 1045.94 23692.50 234988.00 1046.35 23692.50 234994.50 1046.77 23692.50 235001.00 1046.54 23692.50 235007.50 1046.32 23692.50 235014.00 1045.79 23692.50 235020.50 1045.04 23692.50 235027.00 1044.50 23692.50 235033.50 1043.90 23692.50 235040.00 1042.98 23692.50 235046.50 1042.00 23692.50 235053.00 1040.97 23692.50 235059.50 1040.32 23692.50 235066.00 1039.11 23692.50 235072.50 1037.67 23692.50 235079.00 1036.29 23692.50 235085.50 1032.29 23692.50 235092.00 1032.27 23692.50 235098.50 1032.26 23692.50 235105.00 1032.24 23692.50 235111.50 1032.22 23692.50 235118.00 1032.19 23692.50 235124.50 1032.17 23692.50 235131.00 1032.15 23692.50 235137.50 1032.12 23692.50 235144.00 1032.10 23692.50 235150.50 1032.27 23692.50 235157.00 1034.56 23692.50 235163.50 1036.78 23692.50 235170.00 1037.76 23692.50 235176.50 1037.83 23692.50 235183.00 1037.43 23692.50 235189.50 1037.69 23692.50 235196.00 1038.95 23692.50 235202.50 1040.26 23692.50 235209.00 1040.49 23692.50 235215.50 1041.39 23692.50 235222.00 1041.67 23692.50 235228.50 1041.84 23692.50 235235.00 1041.95 23692.50 235241.50 1041.84 23692.50 235248.00 1040.53 23692.50 235254.50 1040.17 23692.50 235261.00 1039.96 23692.50 235267.50 1040.01 23692.50 235274.00 1039.73 23692.50 235280.50 1039.17 23692.50 235287.00 1038.97 23692.50 235293.50 1039.47 23692.50 235300.00 1040.09 23692.50 235306.50 1040.64 23692.50 235313.00 1041.10 23692.50 235319.50 1041.23 23692.50 235326.00 1041.36 23692.50 235332.50 1041.49 23692.50 235339.00 1041.69 23692.50 235345.50 1041.59 23692.50 235352.00 1041.62 23692.50 235358.50 1041.82 23692.50 235365.00 1041.19 23692.50 235371.50 1040.83 23692.50 235378.00 1040.48 23692.50 235384.50 1040.09 23692.50 235391.00 1039.64 23692.50 235397.50 1039.48 23692.50 235404.00 1039.47 23692.50 235410.50 1039.64 23692.50 235417.00 1040.15 23692.50 235423.50 1040.42 23692.50 235430.00 1039.98 23692.50 235436.50 1039.43 23692.50 235443.00 1038.66 23692.50 235449.50 1039.15 23692.50 235456.00 1039.49 23692.50 235462.50 1039.57 23692.50 235469.00 1039.08 23692.50 235475.50 1039.21 23692.50 235482.00 1039.09 23692.50 235488.50 1038.49 23692.50 235495.00 1037.91 23692.50 235501.50 1038.29 23692.50 235508.00 1038.81 23692.50 235514.50 1039.04 23692.50 235521.00 1039.21 23692.50 235527.50 1039.41 23692.50 235534.00 1039.52 23692.50 235540.50 1039.15 23692.50 235547.00 1039.16 23692.50 235553.50 1038.93 23692.50 235560.00 1038.65 23692.50 235566.50 1038.89 23692.50 235573.00 1038.66 23692.50 235579.50 1038.50 23692.50 235586.00 1038.42 23692.50 235592.50 1038.22 23692.50 235599.00 1037.59 23692.50 235605.50 1037.50 23692.50 235612.00 1037.38 23692.50 235618.50 1038.06 23692.50 235625.00 1038.33 23692.50 235631.50 1038.37 23692.50 235638.00 1038.42 23692.50 235644.50 1038.84 23692.50 235651.00 1038.71 23692.50 235657.50 1038.93 23692.50 235664.00 1038.63 23692.50 235670.50 1038.35 23692.50 235677.00 1038.00 23692.50 235683.50 1037.76 23692.50 235690.00 1037.53 23692.50 235696.50 1037.80 23692.50 235703.00 1037.75 23692.50 235709.50 1037.63 23692.50 235716.00 1037.58 23692.50 235722.50 1037.78 23692.50 235729.00 1037.81 23692.50 235735.50 1037.55 23692.50 235742.00 1037.71 23692.50 235748.50 1038.02 23692.50 235755.00 1038.02 23692.50 235761.50 1038.03 23692.50 235768.00 1038.13 23692.50 235774.50 1038.51 23692.50 235781.00 1038.46 23692.50 235787.50 1038.10 23692.50 235794.00 1037.70 23692.50 235800.50 1038.06 23692.50 235807.00 1038.37 23692.50 235813.50 1037.98 23692.50 235820.00 1037.57 23692.50 235826.50 1037.71 23692.50 235833.00 1038.01 23692.50 235839.50 1037.89 23692.50 235846.00 1037.86 23692.50 235852.50 1037.78 23692.50 235859.00 1037.21 23692.50 235865.50 1036.29 23692.50 235872.00 1036.14 23692.50 235878.50 1035.89 23692.50 235885.00 1035.61 23692.50 235891.50 1035.53 23692.50 235898.00 1035.84 23692.50 235904.50 1036.16 23692.50 235911.00 1036.39 23692.50 235917.50 1036.89 23692.50 235924.00 1037.08 23692.50 235930.50 1037.89 23692.50 235937.00 1038.99 23692.50 235943.50 1041.65 23692.50 235950.00 1045.18 23692.50 235956.50 1048.83 23692.50 235963.00 1051.95 23692.50 235969.50 1054.80 23692.50 235976.00 1057.55 23692.50 235982.50 1060.60 23692.50 235989.00 1065.43 23692.50 235995.50 1068.59 23699.00 232004.50 1102.81 23699.00 232011.00 1102.17 23699.00 232017.50 1101.53 23699.00 232024.00 1101.72 23699.00 232030.50 1101.93 23699.00 232037.00 1102.37 23699.00 232043.50 1103.00 23699.00 232050.00 1102.98 23699.00 232056.50 1103.17 23699.00 232063.00 1103.15 23699.00 232069.50 1103.17 23699.00 232076.00 1103.15 23699.00 232082.50 1102.86 23699.00 232089.00 1102.20 23699.00 232095.50 1101.34 23699.00 232102.00 1100.63 23699.00 232108.50 1099.91 23699.00 232115.00 1099.15 23699.00 232121.50 1097.72 23699.00 232128.00 1096.05 23699.00 232134.50 1094.78 23699.00 232141.00 1093.33 23699.00 232147.50 1092.78 23699.00 232154.00 1091.97 23699.00 232160.50 1091.16 23699.00 232167.00 1090.77 23699.00 232173.50 1089.97 23699.00 232180.00 1089.07 23699.00 232186.50 1088.31 23699.00 232193.00 1087.91 23699.00 232199.50 1086.97 23699.00 232206.00 1085.97 23699.00 232212.50 1085.48 23699.00 232219.00 1085.08 23699.00 232225.50 1084.71 23699.00 232232.00 1084.32 23699.00 232238.50 1083.97 23699.00 232245.00 1083.73 23699.00 232251.50 1083.48 23699.00 232258.00 1083.26 23699.00 232264.50 1082.97 23699.00 232271.00 1082.77 23699.00 232277.50 1082.68 23699.00 232284.00 1082.56 23699.00 232290.50 1082.57 23699.00 232297.00 1082.34 23699.00 232303.50 1082.67 23699.00 232310.00 1082.56 23699.00 232316.50 1082.85 23699.00 232323.00 1083.00 23699.00 232329.50 1083.44 23699.00 232336.00 1083.29 23699.00 232342.50 1083.80 23699.00 232349.00 1083.40 23699.00 232355.50 1083.52 23699.00 232362.00 1083.39 23699.00 232368.50 1083.45 23699.00 232375.00 1083.72 23699.00 232381.50 1083.19 23699.00 232388.00 1082.85 23699.00 232394.50 1082.51 23699.00 232401.00 1082.10 23699.00 232407.50 1081.74 23699.00 232414.00 1081.46 23699.00 232420.50 1081.47 23699.00 232427.00 1081.44 23699.00 232433.50 1081.15 23699.00 232440.00 1081.16 23699.00 232446.50 1080.91 23699.00 232453.00 1080.86 23699.00 232459.50 1080.64 23699.00 232466.00 1080.82 23699.00 232472.50 1080.77 23699.00 232479.00 1080.44 23699.00 232485.50 1080.27 23699.00 232492.00 1079.96 23699.00 232498.50 1079.67 23699.00 232505.00 1078.94 23699.00 232511.50 1079.36 23699.00 232518.00 1078.76 23699.00 232524.50 1078.74 23699.00 232531.00 1078.78 23699.00 232537.50 1078.62 23699.00 232544.00 1078.46 23699.00 232550.50 1078.48 23699.00 232557.00 1078.21 23699.00 232563.50 1078.10 23699.00 232570.00 1078.20 23699.00 232576.50 1078.11 23699.00 232583.00 1078.03 23699.00 232589.50 1077.96 23699.00 232596.00 1077.36 23699.00 232602.50 1077.21 23699.00 232609.00 1076.99 23699.00 232615.50 1076.63 23699.00 232622.00 1076.32 23699.00 232628.50 1076.15 23699.00 232635.00 1075.97 23699.00 232641.50 1076.05 23699.00 232648.00 1075.95 23699.00 232654.50 1076.05 23699.00 232661.00 1076.06 23699.00 232667.50 1076.10 23699.00 232674.00 1075.49 23699.00 232680.50 1075.16 23699.00 232687.00 1075.35 23699.00 232693.50 1075.03 23699.00 232700.00 1074.77 23699.00 232706.50 1074.58 23699.00 232713.00 1074.46 23699.00 232719.50 1074.34 23699.00 232726.00 1073.94 23699.00 232732.50 1073.58 23699.00 232739.00 1073.29 23699.00 232745.50 1072.78 23699.00 232752.00 1072.63 23699.00 232758.50 1072.37 23699.00 232765.00 1072.19 23699.00 232771.50 1071.90 23699.00 232778.00 1072.12 23699.00 232784.50 1071.66 23699.00 232791.00 1071.48 23699.00 232797.50 1071.46 23699.00 232804.00 1071.24 23699.00 232810.50 1071.16 23699.00 232817.00 1071.21 23699.00 232823.50 1071.26 23699.00 232830.00 1071.04 23699.00 232836.50 1070.80 23699.00 232843.00 1070.50 23699.00 232849.50 1070.20 23699.00 232856.00 1070.39 23699.00 232862.50 1070.59 23699.00 232869.00 1070.48 23699.00 232875.50 1070.26 23699.00 232882.00 1069.90 23699.00 232888.50 1069.52 23699.00 232895.00 1069.19 23699.00 232901.50 1068.44 23699.00 232908.00 1068.12 23699.00 232914.50 1067.33 23699.00 232921.00 1066.24 23699.00 232927.50 1064.15 23699.00 232934.00 1061.98 23699.00 232940.50 1062.18 23699.00 232947.00 1060.66 23699.00 232953.50 1059.29 23699.00 232960.00 1059.19 23699.00 232966.50 1056.89 23699.00 232973.00 1056.18 23699.00 232979.50 1055.69 23699.00 232986.00 1055.05 23699.00 232992.50 1054.56 23699.00 232999.00 1054.07 23699.00 233005.50 1053.85 23699.00 233012.00 1053.92 23699.00 233018.50 1053.81 23699.00 233025.00 1054.52 23699.00 233031.50 1054.62 23699.00 233038.00 1054.68 23699.00 233044.50 1054.85 23699.00 233051.00 1054.71 23699.00 233057.50 1054.55 23699.00 233064.00 1054.76 23699.00 233070.50 1054.76 23699.00 233077.00 1054.19 23699.00 233083.50 1054.58 23699.00 233090.00 1054.69 23699.00 233096.50 1054.32 23699.00 233103.00 1055.06 23699.00 233109.50 1054.28 23699.00 233116.00 1054.48 23699.00 233122.50 1054.28 23699.00 233129.00 1054.93 23699.00 233135.50 1055.13 23699.00 233142.00 1054.71 23699.00 233148.50 1054.54 23699.00 233155.00 1054.67 23699.00 233161.50 1054.82 23699.00 233168.00 1055.16 23699.00 233174.50 1054.71 23699.00 233181.00 1054.55 23699.00 233187.50 1053.34 23699.00 233194.00 1054.04 23699.00 233200.50 1054.18 23699.00 233207.00 1054.43 23699.00 233213.50 1054.88 23699.00 233220.00 1055.38 23699.00 233226.50 1055.89 23699.00 233233.00 1056.40 23699.00 233239.50 1056.29 23699.00 233246.00 1055.89 23699.00 233252.50 1055.36 23699.00 233259.00 1054.61 23699.00 233265.50 1055.27 23699.00 233272.00 1055.41 23699.00 233278.50 1055.67 23699.00 233285.00 1055.90 23699.00 233291.50 1056.01 23699.00 233298.00 1056.24 23699.00 233304.50 1056.16 23699.00 233311.00 1056.27 23699.00 233317.50 1056.21 23699.00 233324.00 1056.14 23699.00 233330.50 1056.11 23699.00 233337.00 1056.07 23699.00 233343.50 1055.96 23699.00 233350.00 1055.66 23699.00 233356.50 1055.54 23699.00 233363.00 1055.27 23699.00 233369.50 1054.49 23699.00 233376.00 1054.06 23699.00 233382.50 1053.25 23699.00 233389.00 1052.70 23699.00 233395.50 1052.58 23699.00 233402.00 1052.45 23699.00 233408.50 1052.74 23699.00 233415.00 1052.51 23699.00 233421.50 1052.67 23699.00 233428.00 1052.92 23699.00 233434.50 1053.06 23699.00 233441.00 1052.87 23699.00 233447.50 1052.05 23699.00 233454.00 1051.13 23699.00 233460.50 1051.35 23699.00 233467.00 1051.33 23699.00 233473.50 1051.11 23699.00 233480.00 1051.13 23699.00 233486.50 1051.11 23699.00 233493.00 1051.09 23699.00 233499.50 1050.85 23699.00 233506.00 1050.98 23699.00 233512.50 1051.11 23699.00 233519.00 1050.70 23699.00 233525.50 1050.99 23699.00 233532.00 1050.81 23699.00 233538.50 1051.06 23699.00 233545.00 1051.11 23699.00 233551.50 1051.21 23699.00 233558.00 1051.09 23699.00 233564.50 1050.99 23699.00 233571.00 1051.11 23699.00 233577.50 1051.05 23699.00 233584.00 1051.20 23699.00 233590.50 1051.33 23699.00 233597.00 1051.25 23699.00 233603.50 1051.28 23699.00 233610.00 1050.94 23699.00 233616.50 1050.84 23699.00 233623.00 1050.78 23699.00 233629.50 1050.32 23699.00 233636.00 1049.80 23699.00 233642.50 1049.02 23699.00 233649.00 1048.11 23699.00 233655.50 1047.50 23699.00 233662.00 1046.71 23699.00 233668.50 1046.57 23699.00 233675.00 1046.99 23699.00 233681.50 1045.36 23699.00 233688.00 1044.57 23699.00 233694.50 1043.83 23699.00 233701.00 1044.38 23699.00 233707.50 1045.21 23699.00 233714.00 1045.69 23699.00 233720.50 1045.83 23699.00 233727.00 1046.56 23699.00 233733.50 1046.10 23699.00 233740.00 1046.41 23699.00 233746.50 1046.21 23699.00 233753.00 1046.50 23699.00 233759.50 1046.87 23699.00 233766.00 1047.03 23699.00 233772.50 1045.55 23699.00 233779.00 1046.85 23699.00 233785.50 1048.07 23699.00 233792.00 1048.93 23699.00 233798.50 1049.38 23699.00 233805.00 1049.85 23699.00 233811.50 1050.14 23699.00 233818.00 1049.98 23699.00 233824.50 1051.18 23699.00 233831.00 1051.87 23699.00 233837.50 1052.96 23699.00 233844.00 1054.01 23699.00 233850.50 1053.90 23699.00 233857.00 1054.49 23699.00 233863.50 1055.07 23699.00 233870.00 1055.18 23699.00 233876.50 1055.26 23699.00 233883.00 1055.57 23699.00 233889.50 1055.69 23699.00 233896.00 1055.32 23699.00 233902.50 1054.31 23699.00 233909.00 1053.64 23699.00 233915.50 1053.06 23699.00 233922.00 1053.59 23699.00 233928.50 1052.91 23699.00 233935.00 1053.66 23699.00 233941.50 1054.51 23699.00 233948.00 1054.44 23699.00 233954.50 1054.72 23699.00 233961.00 1055.26 23699.00 233967.50 1055.49 23699.00 233974.00 1055.70 23699.00 233980.50 1056.20 23699.00 233987.00 1056.59 23699.00 233993.50 1056.59 23699.00 234000.00 1055.51 23699.00 234006.50 1054.96 23699.00 234013.00 1054.70 23699.00 234019.50 1055.12 23699.00 234026.00 1055.15 23699.00 234032.50 1054.40 23699.00 234039.00 1053.70 23699.00 234045.50 1052.76 23699.00 234052.00 1052.18 23699.00 234058.50 1051.66 23699.00 234065.00 1050.23 23699.00 234071.50 1049.43 23699.00 234078.00 1049.62 23699.00 234084.50 1049.83 23699.00 234091.00 1050.54 23699.00 234097.50 1051.11 23699.00 234104.00 1051.68 23699.00 234110.50 1052.04 23699.00 234117.00 1052.31 23699.00 234123.50 1051.70 23699.00 234130.00 1050.30 23699.00 234136.50 1049.18 23699.00 234143.00 1048.45 23699.00 234149.50 1047.70 23699.00 234156.00 1047.37 23699.00 234162.50 1046.99 23699.00 234169.00 1046.92 23699.00 234175.50 1046.37 23699.00 234182.00 1045.90 23699.00 234188.50 1045.88 23699.00 234195.00 1045.81 23699.00 234201.50 1045.72 23699.00 234208.00 1045.69 23699.00 234214.50 1046.09 23699.00 234221.00 1046.07 23699.00 234227.50 1045.97 23699.00 234234.00 1045.11 23699.00 234240.50 1045.64 23699.00 234247.00 1045.55 23699.00 234253.50 1045.21 23699.00 234260.00 1045.07 23699.00 234266.50 1045.35 23699.00 234273.00 1044.37 23699.00 234279.50 1044.50 23699.00 234286.00 1044.84 23699.00 234292.50 1045.15 23699.00 234299.00 1045.26 23699.00 234305.50 1045.58 23699.00 234312.00 1045.50 23699.00 234318.50 1045.47 23699.00 234325.00 1045.51 23699.00 234331.50 1045.34 23699.00 234338.00 1044.98 23699.00 234344.50 1044.91 23699.00 234351.00 1045.16 23699.00 234357.50 1045.35 23699.00 234364.00 1045.18 23699.00 234370.50 1044.91 23699.00 234377.00 1044.93 23699.00 234383.50 1044.74 23699.00 234390.00 1044.82 23699.00 234396.50 1044.74 23699.00 234403.00 1044.66 23699.00 234409.50 1044.82 23699.00 234416.00 1044.73 23699.00 234422.50 1044.64 23699.00 234429.00 1044.47 23699.00 234435.50 1044.15 23699.00 234442.00 1044.14 23699.00 234448.50 1044.26 23699.00 234455.00 1044.08 23699.00 234461.50 1044.06 23699.00 234468.00 1043.82 23699.00 234474.50 1043.87 23699.00 234481.00 1043.65 23699.00 234487.50 1043.80 23699.00 234494.00 1043.99 23699.00 234500.50 1043.73 23699.00 234507.00 1043.27 23699.00 234513.50 1043.26 23699.00 234520.00 1043.30 23699.00 234526.50 1043.72 23699.00 234533.00 1043.35 23699.00 234539.50 1043.30 23699.00 234546.00 1043.03 23699.00 234552.50 1042.97 23699.00 234559.00 1042.90 23699.00 234565.50 1042.84 23699.00 234572.00 1042.87 23699.00 234578.50 1042.73 23699.00 234585.00 1042.58 23699.00 234591.50 1042.51 23699.00 234598.00 1042.51 23699.00 234604.50 1043.09 23699.00 234611.00 1043.99 23699.00 234617.50 1043.82 23699.00 234624.00 1043.89 23699.00 234630.50 1044.01 23699.00 234637.00 1043.52 23699.00 234643.50 1043.44 23699.00 234650.00 1043.51 23699.00 234656.50 1043.67 23699.00 234663.00 1044.11 23699.00 234669.50 1044.13 23699.00 234676.00 1044.24 23699.00 234682.50 1044.46 23699.00 234689.00 1044.76 23699.00 234695.50 1044.66 23699.00 234702.00 1044.65 23699.00 234708.50 1044.58 23699.00 234715.00 1044.71 23699.00 234721.50 1044.90 23699.00 234728.00 1044.89 23699.00 234734.50 1044.97 23699.00 234741.00 1045.15 23699.00 234747.50 1045.29 23699.00 234754.00 1045.45 23699.00 234760.50 1045.62 23699.00 234767.00 1045.71 23699.00 234773.50 1045.93 23699.00 234780.00 1046.12 23699.00 234786.50 1046.18 23699.00 234793.00 1046.39 23699.00 234799.50 1046.80 23699.00 234806.00 1046.84 23699.00 234812.50 1046.75 23699.00 234819.00 1046.75 23699.00 234825.50 1047.01 23699.00 234832.00 1047.20 23699.00 234838.50 1047.39 23699.00 234845.00 1047.58 23699.00 234851.50 1047.72 23699.00 234858.00 1047.48 23699.00 234864.50 1047.47 23699.00 234871.00 1047.47 23699.00 234877.50 1047.67 23699.00 234884.00 1047.92 23699.00 234890.50 1047.55 23699.00 234897.00 1047.44 23699.00 234903.50 1047.15 23699.00 234910.00 1047.08 23699.00 234916.50 1046.91 23699.00 234923.00 1046.89 23699.00 234929.50 1046.86 23699.00 234936.00 1046.76 23699.00 234942.50 1046.69 23699.00 234949.00 1046.40 23699.00 234955.50 1046.65 23699.00 234962.00 1046.82 23699.00 234968.50 1046.18 23699.00 234975.00 1045.98 23699.00 234981.50 1046.53 23699.00 234988.00 1046.93 23699.00 234994.50 1046.96 23699.00 235001.00 1046.39 23699.00 235007.50 1045.83 23699.00 235014.00 1045.28 23699.00 235020.50 1044.70 23699.00 235027.00 1043.94 23699.00 235033.50 1043.07 23699.00 235040.00 1042.27 23699.00 235046.50 1041.44 23699.00 235053.00 1040.66 23699.00 235059.50 1039.69 23699.00 235066.00 1037.70 23699.00 235072.50 1035.17 23699.00 235079.00 1032.33 23699.00 235085.50 1032.31 23699.00 235092.00 1032.29 23699.00 235098.50 1032.27 23699.00 235105.00 1032.25 23699.00 235111.50 1032.23 23699.00 235118.00 1032.21 23699.00 235124.50 1032.19 23699.00 235131.00 1032.16 23699.00 235137.50 1032.13 23699.00 235144.00 1032.89 23699.00 235150.50 1034.70 23699.00 235157.00 1036.47 23699.00 235163.50 1037.76 23699.00 235170.00 1038.29 23699.00 235176.50 1038.32 23699.00 235183.00 1038.03 23699.00 235189.50 1038.51 23699.00 235196.00 1039.17 23699.00 235202.50 1040.06 23699.00 235209.00 1041.10 23699.00 235215.50 1041.54 23699.00 235222.00 1041.75 23699.00 235228.50 1041.73 23699.00 235235.00 1041.77 23699.00 235241.50 1041.58 23699.00 235248.00 1041.60 23699.00 235254.50 1040.80 23699.00 235261.00 1039.91 23699.00 235267.50 1039.71 23699.00 235274.00 1039.74 23699.00 235280.50 1039.17 23699.00 235287.00 1038.69 23699.00 235293.50 1039.19 23699.00 235300.00 1039.76 23699.00 235306.50 1040.45 23699.00 235313.00 1041.10 23699.00 235319.50 1041.21 23699.00 235326.00 1041.34 23699.00 235332.50 1041.47 23699.00 235339.00 1041.81 23699.00 235345.50 1041.68 23699.00 235352.00 1041.56 23699.00 235358.50 1041.45 23699.00 235365.00 1041.24 23699.00 235371.50 1041.10 23699.00 235378.00 1040.81 23699.00 235384.50 1040.28 23699.00 235391.00 1039.73 23699.00 235397.50 1039.45 23699.00 235404.00 1039.69 23699.00 235410.50 1040.37 23699.00 235417.00 1040.54 23699.00 235423.50 1040.24 23699.00 235430.00 1039.86 23699.00 235436.50 1039.03 23699.00 235443.00 1038.47 23699.00 235449.50 1038.95 23699.00 235456.00 1039.12 23699.00 235462.50 1039.38 23699.00 235469.00 1039.35 23699.00 235475.50 1039.41 23699.00 235482.00 1038.77 23699.00 235488.50 1039.06 23699.00 235495.00 1038.31 23699.00 235501.50 1038.29 23699.00 235508.00 1038.60 23699.00 235514.50 1038.74 23699.00 235521.00 1038.93 23699.00 235527.50 1038.89 23699.00 235534.00 1038.61 23699.00 235540.50 1038.35 23699.00 235547.00 1038.28 23699.00 235553.50 1038.36 23699.00 235560.00 1038.53 23699.00 235566.50 1039.31 23699.00 235573.00 1038.96 23699.00 235579.50 1038.74 23699.00 235586.00 1038.47 23699.00 235592.50 1038.13 23699.00 235599.00 1038.07 23699.00 235605.50 1038.02 23699.00 235612.00 1037.97 23699.00 235618.50 1038.31 23699.00 235625.00 1038.32 23699.00 235631.50 1038.45 23699.00 235638.00 1038.48 23699.00 235644.50 1038.38 23699.00 235651.00 1038.53 23699.00 235657.50 1038.20 23699.00 235664.00 1038.39 23699.00 235670.50 1038.23 23699.00 235677.00 1037.94 23699.00 235683.50 1037.70 23699.00 235690.00 1037.46 23699.00 235696.50 1037.77 23699.00 235703.00 1037.71 23699.00 235709.50 1037.68 23699.00 235716.00 1037.59 23699.00 235722.50 1037.74 23699.00 235729.00 1037.90 23699.00 235735.50 1038.13 23699.00 235742.00 1037.76 23699.00 235748.50 1037.76 23699.00 235755.00 1037.85 23699.00 235761.50 1037.79 23699.00 235768.00 1037.79 23699.00 235774.50 1038.15 23699.00 235781.00 1038.53 23699.00 235787.50 1037.98 23699.00 235794.00 1037.59 23699.00 235800.50 1037.69 23699.00 235807.00 1038.06 23699.00 235813.50 1037.26 23699.00 235820.00 1036.84 23699.00 235826.50 1037.55 23699.00 235833.00 1037.69 23699.00 235839.50 1037.06 23699.00 235846.00 1037.30 23699.00 235852.50 1037.37 23699.00 235859.00 1036.90 23699.00 235865.50 1036.13 23699.00 235872.00 1035.81 23699.00 235878.50 1035.92 23699.00 235885.00 1035.94 23699.00 235891.50 1035.49 23699.00 235898.00 1036.01 23699.00 235904.50 1035.90 23699.00 235911.00 1036.72 23699.00 235917.50 1037.13 23699.00 235924.00 1038.63 23699.00 235930.50 1039.90 23699.00 235937.00 1041.32 23699.00 235943.50 1044.12 23699.00 235950.00 1048.12 23699.00 235956.50 1051.75 23699.00 235963.00 1054.77 23699.00 235969.50 1057.69 23699.00 235976.00 1060.66 23699.00 235982.50 1063.84 23699.00 235989.00 1067.45 23699.00 235995.50 1069.66 23705.50 232004.50 1102.03 23705.50 232011.00 1101.34 23705.50 232017.50 1100.94 23705.50 232024.00 1101.15 23705.50 232030.50 1101.71 23705.50 232037.00 1102.01 23705.50 232043.50 1102.07 23705.50 232050.00 1102.38 23705.50 232056.50 1102.36 23705.50 232063.00 1102.35 23705.50 232069.50 1102.26 23705.50 232076.00 1101.67 23705.50 232082.50 1101.45 23705.50 232089.00 1100.71 23705.50 232095.50 1099.62 23705.50 232102.00 1098.73 23705.50 232108.50 1097.76 23705.50 232115.00 1097.00 23705.50 232121.50 1095.29 23705.50 232128.00 1094.23 23705.50 232134.50 1093.75 23705.50 232141.00 1093.16 23705.50 232147.50 1092.47 23705.50 232154.00 1091.49 23705.50 232160.50 1090.70 23705.50 232167.00 1090.07 23705.50 232173.50 1089.44 23705.50 232180.00 1088.83 23705.50 232186.50 1087.56 23705.50 232193.00 1087.42 23705.50 232199.50 1086.69 23705.50 232206.00 1085.67 23705.50 232212.50 1085.32 23705.50 232219.00 1085.02 23705.50 232225.50 1084.42 23705.50 232232.00 1083.96 23705.50 232238.50 1083.83 23705.50 232245.00 1083.50 23705.50 232251.50 1083.20 23705.50 232258.00 1082.91 23705.50 232264.50 1082.79 23705.50 232271.00 1082.55 23705.50 232277.50 1082.32 23705.50 232284.00 1082.39 23705.50 232290.50 1082.26 23705.50 232297.00 1082.17 23705.50 232303.50 1082.33 23705.50 232310.00 1082.63 23705.50 232316.50 1082.51 23705.50 232323.00 1082.78 23705.50 232329.50 1083.21 23705.50 232336.00 1083.02 23705.50 232342.50 1083.16 23705.50 232349.00 1083.22 23705.50 232355.50 1083.30 23705.50 232362.00 1083.14 23705.50 232368.50 1083.09 23705.50 232375.00 1083.11 23705.50 232381.50 1082.84 23705.50 232388.00 1082.56 23705.50 232394.50 1082.08 23705.50 232401.00 1081.89 23705.50 232407.50 1081.46 23705.50 232414.00 1081.33 23705.50 232420.50 1081.12 23705.50 232427.00 1081.20 23705.50 232433.50 1080.93 23705.50 232440.00 1080.88 23705.50 232446.50 1080.52 23705.50 232453.00 1080.65 23705.50 232459.50 1080.40 23705.50 232466.00 1080.19 23705.50 232472.50 1080.24 23705.50 232479.00 1080.28 23705.50 232485.50 1079.64 23705.50 232492.00 1079.54 23705.50 232498.50 1079.16 23705.50 232505.00 1078.81 23705.50 232511.50 1078.88 23705.50 232518.00 1078.68 23705.50 232524.50 1078.42 23705.50 232531.00 1078.59 23705.50 232537.50 1078.37 23705.50 232544.00 1078.16 23705.50 232550.50 1078.15 23705.50 232557.00 1078.24 23705.50 232563.50 1078.19 23705.50 232570.00 1078.27 23705.50 232576.50 1077.70 23705.50 232583.00 1077.47 23705.50 232589.50 1077.09 23705.50 232596.00 1077.09 23705.50 232602.50 1077.07 23705.50 232609.00 1076.81 23705.50 232615.50 1076.80 23705.50 232622.00 1076.40 23705.50 232628.50 1076.04 23705.50 232635.00 1075.86 23705.50 232641.50 1076.11 23705.50 232648.00 1075.86 23705.50 232654.50 1075.50 23705.50 232661.00 1075.36 23705.50 232667.50 1075.21 23705.50 232674.00 1075.04 23705.50 232680.50 1075.30 23705.50 232687.00 1075.07 23705.50 232693.50 1074.56 23705.50 232700.00 1074.44 23705.50 232706.50 1074.05 23705.50 232713.00 1074.19 23705.50 232719.50 1074.32 23705.50 232726.00 1073.83 23705.50 232732.50 1073.35 23705.50 232739.00 1072.92 23705.50 232745.50 1072.64 23705.50 232752.00 1071.84 23705.50 232758.50 1071.78 23705.50 232765.00 1071.53 23705.50 232771.50 1071.38 23705.50 232778.00 1071.28 23705.50 232784.50 1071.25 23705.50 232791.00 1070.91 23705.50 232797.50 1070.96 23705.50 232804.00 1071.01 23705.50 232810.50 1070.93 23705.50 232817.00 1070.66 23705.50 232823.50 1070.64 23705.50 232830.00 1070.18 23705.50 232836.50 1069.83 23705.50 232843.00 1069.39 23705.50 232849.50 1069.53 23705.50 232856.00 1069.68 23705.50 232862.50 1069.57 23705.50 232869.00 1069.54 23705.50 232875.50 1069.64 23705.50 232882.00 1069.37 23705.50 232888.50 1068.70 23705.50 232895.00 1068.10 23705.50 232901.50 1067.62 23705.50 232908.00 1066.40 23705.50 232914.50 1065.39 23705.50 232921.00 1064.37 23705.50 232927.50 1062.18 23705.50 232934.00 1061.02 23705.50 232940.50 1059.61 23705.50 232947.00 1058.21 23705.50 232953.50 1057.52 23705.50 232960.00 1057.24 23705.50 232966.50 1056.72 23705.50 232973.00 1056.15 23705.50 232979.50 1055.59 23705.50 232986.00 1055.09 23705.50 232992.50 1054.74 23705.50 232999.00 1054.08 23705.50 233005.50 1053.92 23705.50 233012.00 1054.12 23705.50 233018.50 1054.14 23705.50 233025.00 1053.94 23705.50 233031.50 1054.32 23705.50 233038.00 1054.72 23705.50 233044.50 1054.55 23705.50 233051.00 1054.83 23705.50 233057.50 1055.04 23705.50 233064.00 1055.24 23705.50 233070.50 1054.73 23705.50 233077.00 1054.84 23705.50 233083.50 1054.86 23705.50 233090.00 1054.45 23705.50 233096.50 1054.31 23705.50 233103.00 1054.90 23705.50 233109.50 1054.28 23705.50 233116.00 1054.04 23705.50 233122.50 1054.39 23705.50 233129.00 1054.55 23705.50 233135.50 1054.90 23705.50 233142.00 1054.77 23705.50 233148.50 1054.72 23705.50 233155.00 1054.47 23705.50 233161.50 1054.91 23705.50 233168.00 1054.97 23705.50 233174.50 1054.76 23705.50 233181.00 1054.02 23705.50 233187.50 1053.94 23705.50 233194.00 1054.02 23705.50 233200.50 1054.03 23705.50 233207.00 1054.33 23705.50 233213.50 1054.90 23705.50 233220.00 1055.39 23705.50 233226.50 1055.90 23705.50 233233.00 1055.74 23705.50 233239.50 1055.47 23705.50 233246.00 1055.19 23705.50 233252.50 1055.25 23705.50 233259.00 1055.50 23705.50 233265.50 1055.71 23705.50 233272.00 1056.13 23705.50 233278.50 1056.31 23705.50 233285.00 1056.49 23705.50 233291.50 1056.26 23705.50 233298.00 1056.43 23705.50 233304.50 1056.52 23705.50 233311.00 1056.41 23705.50 233317.50 1056.28 23705.50 233324.00 1056.14 23705.50 233330.50 1056.11 23705.50 233337.00 1056.09 23705.50 233343.50 1055.30 23705.50 233350.00 1054.49 23705.50 233356.50 1053.68 23705.50 233363.00 1053.24 23705.50 233369.50 1053.08 23705.50 233376.00 1052.84 23705.50 233382.50 1052.51 23705.50 233389.00 1052.37 23705.50 233395.50 1052.78 23705.50 233402.00 1053.11 23705.50 233408.50 1052.94 23705.50 233415.00 1052.48 23705.50 233421.50 1052.58 23705.50 233428.00 1052.41 23705.50 233434.50 1052.31 23705.50 233441.00 1052.01 23705.50 233447.50 1051.40 23705.50 233454.00 1050.65 23705.50 233460.50 1050.28 23705.50 233467.00 1050.56 23705.50 233473.50 1050.70 23705.50 233480.00 1050.81 23705.50 233486.50 1050.78 23705.50 233493.00 1050.50 23705.50 233499.50 1050.78 23705.50 233506.00 1050.92 23705.50 233512.50 1050.82 23705.50 233519.00 1051.10 23705.50 233525.50 1051.17 23705.50 233532.00 1051.09 23705.50 233538.50 1050.95 23705.50 233545.00 1051.37 23705.50 233551.50 1051.61 23705.50 233558.00 1051.48 23705.50 233564.50 1051.36 23705.50 233571.00 1051.22 23705.50 233577.50 1051.12 23705.50 233584.00 1051.04 23705.50 233590.50 1051.07 23705.50 233597.00 1051.12 23705.50 233603.50 1050.65 23705.50 233610.00 1050.42 23705.50 233616.50 1050.76 23705.50 233623.00 1050.66 23705.50 233629.50 1049.97 23705.50 233636.00 1049.28 23705.50 233642.50 1048.76 23705.50 233649.00 1047.52 23705.50 233655.50 1046.77 23705.50 233662.00 1045.84 23705.50 233668.50 1045.40 23705.50 233675.00 1045.09 23705.50 233681.50 1044.09 23705.50 233688.00 1044.08 23705.50 233694.50 1044.90 23705.50 233701.00 1045.45 23705.50 233707.50 1046.59 23705.50 233714.00 1047.02 23705.50 233720.50 1047.00 23705.50 233727.00 1046.81 23705.50 233733.50 1046.37 23705.50 233740.00 1046.30 23705.50 233746.50 1045.96 23705.50 233753.00 1046.59 23705.50 233759.50 1047.44 23705.50 233766.00 1048.04 23705.50 233772.50 1048.29 23705.50 233779.00 1048.76 23705.50 233785.50 1050.14 23705.50 233792.00 1050.55 23705.50 233798.50 1050.68 23705.50 233805.00 1051.53 23705.50 233811.50 1052.50 23705.50 233818.00 1053.22 23705.50 233824.50 1054.35 23705.50 233831.00 1054.87 23705.50 233837.50 1055.78 23705.50 233844.00 1056.77 23705.50 233850.50 1058.16 23705.50 233857.00 1058.31 23705.50 233863.50 1058.47 23705.50 233870.00 1058.66 23705.50 233876.50 1059.06 23705.50 233883.00 1058.28 23705.50 233889.50 1057.50 23705.50 233896.00 1057.55 23705.50 233902.50 1056.92 23705.50 233909.00 1056.39 23705.50 233915.50 1055.88 23705.50 233922.00 1055.74 23705.50 233928.50 1055.78 23705.50 233935.00 1056.34 23705.50 233941.50 1057.20 23705.50 233948.00 1057.14 23705.50 233954.50 1057.76 23705.50 233961.00 1058.46 23705.50 233967.50 1058.54 23705.50 233974.00 1058.08 23705.50 233980.50 1057.96 23705.50 233987.00 1058.22 23705.50 233993.50 1057.88 23705.50 234000.00 1057.83 23705.50 234006.50 1057.29 23705.50 234013.00 1056.64 23705.50 234019.50 1055.55 23705.50 234026.00 1055.40 23705.50 234032.50 1055.23 23705.50 234039.00 1055.06 23705.50 234045.50 1054.04 23705.50 234052.00 1053.25 23705.50 234058.50 1053.00 23705.50 234065.00 1051.71 23705.50 234071.50 1050.50 23705.50 234078.00 1049.90 23705.50 234084.50 1049.93 23705.50 234091.00 1050.24 23705.50 234097.50 1050.83 23705.50 234104.00 1051.46 23705.50 234110.50 1051.83 23705.50 234117.00 1052.01 23705.50 234123.50 1051.91 23705.50 234130.00 1050.38 23705.50 234136.50 1049.47 23705.50 234143.00 1048.95 23705.50 234149.50 1047.95 23705.50 234156.00 1047.62 23705.50 234162.50 1047.39 23705.50 234169.00 1046.94 23705.50 234175.50 1046.57 23705.50 234182.00 1046.10 23705.50 234188.50 1045.72 23705.50 234195.00 1045.65 23705.50 234201.50 1045.99 23705.50 234208.00 1045.67 23705.50 234214.50 1045.31 23705.50 234221.00 1045.56 23705.50 234227.50 1045.51 23705.50 234234.00 1045.41 23705.50 234240.50 1045.22 23705.50 234247.00 1044.89 23705.50 234253.50 1044.74 23705.50 234260.00 1044.66 23705.50 234266.50 1044.66 23705.50 234273.00 1044.16 23705.50 234279.50 1044.36 23705.50 234286.00 1045.03 23705.50 234292.50 1045.35 23705.50 234299.00 1045.60 23705.50 234305.50 1045.72 23705.50 234312.00 1045.88 23705.50 234318.50 1045.65 23705.50 234325.00 1045.72 23705.50 234331.50 1045.21 23705.50 234338.00 1045.49 23705.50 234344.50 1045.34 23705.50 234351.00 1045.16 23705.50 234357.50 1044.95 23705.50 234364.00 1044.66 23705.50 234370.50 1044.87 23705.50 234377.00 1044.85 23705.50 234383.50 1044.84 23705.50 234390.00 1044.88 23705.50 234396.50 1044.94 23705.50 234403.00 1044.89 23705.50 234409.50 1044.86 23705.50 234416.00 1044.80 23705.50 234422.50 1044.69 23705.50 234429.00 1044.52 23705.50 234435.50 1044.18 23705.50 234442.00 1044.45 23705.50 234448.50 1044.14 23705.50 234455.00 1044.03 23705.50 234461.50 1044.02 23705.50 234468.00 1043.76 23705.50 234474.50 1043.88 23705.50 234481.00 1043.89 23705.50 234487.50 1043.91 23705.50 234494.00 1043.63 23705.50 234500.50 1043.89 23705.50 234507.00 1043.33 23705.50 234513.50 1043.23 23705.50 234520.00 1043.32 23705.50 234526.50 1043.46 23705.50 234533.00 1043.25 23705.50 234539.50 1043.02 23705.50 234546.00 1043.06 23705.50 234552.50 1042.94 23705.50 234559.00 1042.73 23705.50 234565.50 1042.85 23705.50 234572.00 1042.87 23705.50 234578.50 1042.81 23705.50 234585.00 1042.75 23705.50 234591.50 1042.70 23705.50 234598.00 1042.59 23705.50 234604.50 1042.67 23705.50 234611.00 1043.47 23705.50 234617.50 1043.40 23705.50 234624.00 1043.52 23705.50 234630.50 1043.06 23705.50 234637.00 1043.47 23705.50 234643.50 1043.16 23705.50 234650.00 1043.36 23705.50 234656.50 1043.41 23705.50 234663.00 1043.71 23705.50 234669.50 1043.37 23705.50 234676.00 1044.00 23705.50 234682.50 1044.10 23705.50 234689.00 1044.45 23705.50 234695.50 1044.28 23705.50 234702.00 1044.50 23705.50 234708.50 1044.69 23705.50 234715.00 1044.90 23705.50 234721.50 1045.10 23705.50 234728.00 1045.12 23705.50 234734.50 1045.32 23705.50 234741.00 1045.43 23705.50 234747.50 1045.55 23705.50 234754.00 1045.61 23705.50 234760.50 1045.70 23705.50 234767.00 1045.80 23705.50 234773.50 1046.06 23705.50 234780.00 1046.11 23705.50 234786.50 1046.33 23705.50 234793.00 1046.50 23705.50 234799.50 1046.35 23705.50 234806.00 1046.59 23705.50 234812.50 1046.50 23705.50 234819.00 1046.57 23705.50 234825.50 1046.94 23705.50 234832.00 1047.02 23705.50 234838.50 1047.23 23705.50 234845.00 1047.37 23705.50 234851.50 1047.20 23705.50 234858.00 1047.53 23705.50 234864.50 1047.29 23705.50 234871.00 1047.38 23705.50 234877.50 1047.39 23705.50 234884.00 1047.55 23705.50 234890.50 1047.30 23705.50 234897.00 1047.26 23705.50 234903.50 1047.12 23705.50 234910.00 1046.72 23705.50 234916.50 1046.61 23705.50 234923.00 1046.63 23705.50 234929.50 1047.02 23705.50 234936.00 1046.83 23705.50 234942.50 1046.74 23705.50 234949.00 1046.67 23705.50 234955.50 1046.97 23705.50 234962.00 1046.52 23705.50 234968.50 1045.69 23705.50 234975.00 1046.29 23705.50 234981.50 1046.83 23705.50 234988.00 1047.02 23705.50 234994.50 1046.61 23705.50 235001.00 1046.00 23705.50 235007.50 1045.46 23705.50 235014.00 1044.83 23705.50 235020.50 1044.46 23705.50 235027.00 1043.44 23705.50 235033.50 1042.64 23705.50 235040.00 1041.95 23705.50 235046.50 1040.78 23705.50 235053.00 1039.78 23705.50 235059.50 1038.45 23705.50 235066.00 1035.61 23705.50 235072.50 1033.34 23705.50 235079.00 1032.35 23705.50 235085.50 1032.33 23705.50 235092.00 1032.31 23705.50 235098.50 1032.29 23705.50 235105.00 1032.27 23705.50 235111.50 1032.25 23705.50 235118.00 1032.23 23705.50 235124.50 1032.20 23705.50 235131.00 1032.18 23705.50 235137.50 1033.23 23705.50 235144.00 1035.20 23705.50 235150.50 1037.19 23705.50 235157.00 1038.24 23705.50 235163.50 1038.28 23705.50 235170.00 1039.10 23705.50 235176.50 1038.59 23705.50 235183.00 1038.91 23705.50 235189.50 1039.39 23705.50 235196.00 1039.97 23705.50 235202.50 1040.64 23705.50 235209.00 1041.45 23705.50 235215.50 1041.63 23705.50 235222.00 1041.96 23705.50 235228.50 1041.04 23705.50 235235.00 1041.17 23705.50 235241.50 1041.42 23705.50 235248.00 1042.71 23705.50 235254.50 1041.42 23705.50 235261.00 1040.14 23705.50 235267.50 1039.72 23705.50 235274.00 1039.53 23705.50 235280.50 1039.27 23705.50 235287.00 1038.69 23705.50 235293.50 1038.89 23705.50 235300.00 1039.56 23705.50 235306.50 1040.30 23705.50 235313.00 1041.03 23705.50 235319.50 1041.20 23705.50 235326.00 1041.32 23705.50 235332.50 1041.46 23705.50 235339.00 1041.87 23705.50 235345.50 1041.80 23705.50 235352.00 1041.51 23705.50 235358.50 1041.23 23705.50 235365.00 1041.26 23705.50 235371.50 1041.12 23705.50 235378.00 1041.21 23705.50 235384.50 1040.51 23705.50 235391.00 1040.17 23705.50 235397.50 1039.60 23705.50 235404.00 1040.32 23705.50 235410.50 1040.59 23705.50 235417.00 1040.29 23705.50 235423.50 1039.54 23705.50 235430.00 1039.79 23705.50 235436.50 1039.41 23705.50 235443.00 1039.18 23705.50 235449.50 1039.25 23705.50 235456.00 1039.50 23705.50 235462.50 1039.68 23705.50 235469.00 1039.26 23705.50 235475.50 1039.10 23705.50 235482.00 1038.53 23705.50 235488.50 1038.88 23705.50 235495.00 1038.91 23705.50 235501.50 1038.59 23705.50 235508.00 1038.50 23705.50 235514.50 1038.53 23705.50 235521.00 1038.51 23705.50 235527.50 1038.56 23705.50 235534.00 1038.30 23705.50 235540.50 1037.77 23705.50 235547.00 1037.63 23705.50 235553.50 1037.98 23705.50 235560.00 1038.69 23705.50 235566.50 1038.95 23705.50 235573.00 1038.83 23705.50 235579.50 1038.56 23705.50 235586.00 1038.31 23705.50 235592.50 1038.46 23705.50 235599.00 1038.62 23705.50 235605.50 1038.77 23705.50 235612.00 1038.73 23705.50 235618.50 1037.90 23705.50 235625.00 1038.14 23705.50 235631.50 1038.61 23705.50 235638.00 1038.47 23705.50 235644.50 1038.02 23705.50 235651.00 1038.25 23705.50 235657.50 1037.87 23705.50 235664.00 1038.37 23705.50 235670.50 1038.54 23705.50 235677.00 1037.99 23705.50 235683.50 1038.15 23705.50 235690.00 1038.18 23705.50 235696.50 1037.84 23705.50 235703.00 1037.70 23705.50 235709.50 1037.86 23705.50 235716.00 1037.96 23705.50 235722.50 1037.53 23705.50 235729.00 1037.85 23705.50 235735.50 1038.03 23705.50 235742.00 1037.73 23705.50 235748.50 1037.97 23705.50 235755.00 1037.86 23705.50 235761.50 1037.72 23705.50 235768.00 1037.60 23705.50 235774.50 1037.68 23705.50 235781.00 1038.07 23705.50 235787.50 1037.84 23705.50 235794.00 1037.55 23705.50 235800.50 1037.32 23705.50 235807.00 1037.47 23705.50 235813.50 1036.92 23705.50 235820.00 1036.61 23705.50 235826.50 1036.97 23705.50 235833.00 1036.99 23705.50 235839.50 1036.91 23705.50 235846.00 1037.22 23705.50 235852.50 1036.90 23705.50 235859.00 1036.58 23705.50 235865.50 1035.89 23705.50 235872.00 1035.59 23705.50 235878.50 1036.40 23705.50 235885.00 1036.28 23705.50 235891.50 1036.09 23705.50 235898.00 1035.54 23705.50 235904.50 1035.52 23705.50 235911.00 1037.09 23705.50 235917.50 1038.58 23705.50 235924.00 1040.10 23705.50 235930.50 1041.37 23705.50 235937.00 1044.09 23705.50 235943.50 1047.41 23705.50 235950.00 1051.33 23705.50 235956.50 1055.06 23705.50 235963.00 1058.41 23705.50 235969.50 1061.07 23705.50 235976.00 1063.97 23705.50 235982.50 1066.76 23705.50 235989.00 1069.24 23705.50 235995.50 1072.25 23712.00 232004.50 1101.58 23712.00 232011.00 1100.84 23712.00 232017.50 1100.65 23712.00 232024.00 1100.75 23712.00 232030.50 1100.92 23712.00 232037.00 1100.95 23712.00 232043.50 1101.04 23712.00 232050.00 1101.50 23712.00 232056.50 1101.76 23712.00 232063.00 1101.11 23712.00 232069.50 1100.19 23712.00 232076.00 1099.92 23712.00 232082.50 1099.73 23712.00 232089.00 1099.04 23712.00 232095.50 1097.90 23712.00 232102.00 1097.14 23712.00 232108.50 1096.12 23712.00 232115.00 1095.14 23712.00 232121.50 1094.55 23712.00 232128.00 1093.80 23712.00 232134.50 1093.09 23712.00 232141.00 1092.52 23712.00 232147.50 1091.69 23712.00 232154.00 1091.12 23712.00 232160.50 1090.24 23712.00 232167.00 1089.53 23712.00 232173.50 1089.27 23712.00 232180.00 1088.24 23712.00 232186.50 1087.50 23712.00 232193.00 1086.72 23712.00 232199.50 1085.81 23712.00 232206.00 1085.43 23712.00 232212.50 1084.91 23712.00 232219.00 1084.48 23712.00 232225.50 1084.10 23712.00 232232.00 1083.87 23712.00 232238.50 1083.48 23712.00 232245.00 1083.14 23712.00 232251.50 1082.85 23712.00 232258.00 1082.59 23712.00 232264.50 1082.75 23712.00 232271.00 1082.34 23712.00 232277.50 1082.25 23712.00 232284.00 1082.28 23712.00 232290.50 1082.24 23712.00 232297.00 1082.02 23712.00 232303.50 1081.79 23712.00 232310.00 1082.15 23712.00 232316.50 1082.41 23712.00 232323.00 1082.55 23712.00 232329.50 1082.67 23712.00 232336.00 1082.69 23712.00 232342.50 1082.81 23712.00 232349.00 1083.07 23712.00 232355.50 1083.37 23712.00 232362.00 1083.22 23712.00 232368.50 1082.81 23712.00 232375.00 1082.54 23712.00 232381.50 1082.43 23712.00 232388.00 1081.97 23712.00 232394.50 1081.63 23712.00 232401.00 1081.53 23712.00 232407.50 1081.09 23712.00 232414.00 1081.32 23712.00 232420.50 1081.26 23712.00 232427.00 1081.11 23712.00 232433.50 1080.79 23712.00 232440.00 1080.46 23712.00 232446.50 1080.28 23712.00 232453.00 1080.23 23712.00 232459.50 1080.16 23712.00 232466.00 1080.07 23712.00 232472.50 1080.17 23712.00 232479.00 1079.82 23712.00 232485.50 1079.53 23712.00 232492.00 1079.33 23712.00 232498.50 1079.01 23712.00 232505.00 1078.98 23712.00 232511.50 1078.65 23712.00 232518.00 1078.48 23712.00 232524.50 1078.40 23712.00 232531.00 1078.34 23712.00 232537.50 1078.17 23712.00 232544.00 1077.88 23712.00 232550.50 1078.02 23712.00 232557.00 1077.94 23712.00 232563.50 1077.48 23712.00 232570.00 1077.57 23712.00 232576.50 1077.57 23712.00 232583.00 1077.06 23712.00 232589.50 1076.83 23712.00 232596.00 1076.48 23712.00 232602.50 1076.46 23712.00 232609.00 1076.31 23712.00 232615.50 1076.07 23712.00 232622.00 1076.01 23712.00 232628.50 1075.99 23712.00 232635.00 1075.66 23712.00 232641.50 1075.61 23712.00 232648.00 1075.67 23712.00 232654.50 1075.15 23712.00 232661.00 1075.27 23712.00 232667.50 1075.07 23712.00 232674.00 1074.81 23712.00 232680.50 1074.70 23712.00 232687.00 1074.35 23712.00 232693.50 1073.89 23712.00 232700.00 1073.79 23712.00 232706.50 1073.70 23712.00 232713.00 1073.58 23712.00 232719.50 1073.52 23712.00 232726.00 1073.15 23712.00 232732.50 1072.41 23712.00 232739.00 1072.32 23712.00 232745.50 1072.26 23712.00 232752.00 1071.60 23712.00 232758.50 1071.14 23712.00 232765.00 1071.18 23712.00 232771.50 1071.00 23712.00 232778.00 1071.00 23712.00 232784.50 1071.10 23712.00 232791.00 1070.95 23712.00 232797.50 1071.05 23712.00 232804.00 1070.78 23712.00 232810.50 1070.39 23712.00 232817.00 1069.68 23712.00 232823.50 1069.64 23712.00 232830.00 1069.17 23712.00 232836.50 1068.99 23712.00 232843.00 1068.95 23712.00 232849.50 1069.48 23712.00 232856.00 1069.33 23712.00 232862.50 1069.60 23712.00 232869.00 1069.16 23712.00 232875.50 1068.89 23712.00 232882.00 1068.41 23712.00 232888.50 1068.26 23712.00 232895.00 1067.77 23712.00 232901.50 1066.92 23712.00 232908.00 1065.93 23712.00 232914.50 1064.13 23712.00 232921.00 1062.33 23712.00 232927.50 1060.32 23712.00 232934.00 1058.91 23712.00 232940.50 1058.61 23712.00 232947.00 1058.15 23712.00 232953.50 1057.44 23712.00 232960.00 1056.95 23712.00 232966.50 1056.70 23712.00 232973.00 1056.66 23712.00 232979.50 1056.22 23712.00 232986.00 1055.43 23712.00 232992.50 1054.88 23712.00 232999.00 1054.48 23712.00 233005.50 1054.15 23712.00 233012.00 1054.49 23712.00 233018.50 1054.57 23712.00 233025.00 1054.95 23712.00 233031.50 1054.99 23712.00 233038.00 1054.86 23712.00 233044.50 1054.48 23712.00 233051.00 1054.94 23712.00 233057.50 1055.01 23712.00 233064.00 1054.92 23712.00 233070.50 1055.35 23712.00 233077.00 1054.82 23712.00 233083.50 1054.66 23712.00 233090.00 1054.64 23712.00 233096.50 1054.75 23712.00 233103.00 1054.26 23712.00 233109.50 1054.35 23712.00 233116.00 1054.02 23712.00 233122.50 1054.34 23712.00 233129.00 1054.33 23712.00 233135.50 1054.47 23712.00 233142.00 1054.41 23712.00 233148.50 1054.24 23712.00 233155.00 1054.68 23712.00 233161.50 1055.13 23712.00 233168.00 1055.26 23712.00 233174.50 1054.37 23712.00 233181.00 1053.74 23712.00 233187.50 1053.61 23712.00 233194.00 1053.40 23712.00 233200.50 1053.74 23712.00 233207.00 1053.78 23712.00 233213.50 1054.73 23712.00 233220.00 1055.40 23712.00 233226.50 1055.20 23712.00 233233.00 1055.40 23712.00 233239.50 1055.65 23712.00 233246.00 1055.79 23712.00 233252.50 1056.11 23712.00 233259.00 1056.38 23712.00 233265.50 1056.59 23712.00 233272.00 1056.54 23712.00 233278.50 1056.50 23712.00 233285.00 1056.71 23712.00 233291.50 1056.73 23712.00 233298.00 1056.37 23712.00 233304.50 1056.37 23712.00 233311.00 1056.21 23712.00 233317.50 1055.73 23712.00 233324.00 1055.25 23712.00 233330.50 1054.95 23712.00 233337.00 1054.13 23712.00 233343.50 1053.84 23712.00 233350.00 1052.86 23712.00 233356.50 1052.80 23712.00 233363.00 1052.69 23712.00 233369.50 1052.41 23712.00 233376.00 1052.37 23712.00 233382.50 1052.23 23712.00 233389.00 1051.96 23712.00 233395.50 1052.26 23712.00 233402.00 1052.57 23712.00 233408.50 1052.64 23712.00 233415.00 1052.57 23712.00 233421.50 1052.12 23712.00 233428.00 1051.65 23712.00 233434.50 1051.45 23712.00 233441.00 1051.06 23712.00 233447.50 1050.78 23712.00 233454.00 1050.67 23712.00 233460.50 1050.36 23712.00 233467.00 1051.10 23712.00 233473.50 1050.69 23712.00 233480.00 1050.61 23712.00 233486.50 1050.60 23712.00 233493.00 1050.90 23712.00 233499.50 1051.16 23712.00 233506.00 1051.24 23712.00 233512.50 1051.06 23712.00 233519.00 1051.07 23712.00 233525.50 1050.93 23712.00 233532.00 1051.17 23712.00 233538.50 1050.99 23712.00 233545.00 1051.62 23712.00 233551.50 1051.86 23712.00 233558.00 1051.61 23712.00 233564.50 1051.37 23712.00 233571.00 1051.06 23712.00 233577.50 1050.85 23712.00 233584.00 1050.90 23712.00 233590.50 1050.95 23712.00 233597.00 1050.38 23712.00 233603.50 1050.11 23712.00 233610.00 1049.90 23712.00 233616.50 1050.24 23712.00 233623.00 1050.43 23712.00 233629.50 1049.51 23712.00 233636.00 1049.04 23712.00 233642.50 1048.66 23712.00 233649.00 1047.20 23712.00 233655.50 1045.93 23712.00 233662.00 1045.01 23712.00 233668.50 1044.41 23712.00 233675.00 1044.04 23712.00 233681.50 1044.91 23712.00 233688.00 1045.48 23712.00 233694.50 1046.30 23712.00 233701.00 1046.97 23712.00 233707.50 1047.67 23712.00 233714.00 1047.50 23712.00 233720.50 1047.23 23712.00 233727.00 1046.99 23712.00 233733.50 1046.69 23712.00 233740.00 1047.11 23712.00 233746.50 1047.61 23712.00 233753.00 1047.93 23712.00 233759.50 1048.85 23712.00 233766.00 1049.18 23712.00 233772.50 1050.29 23712.00 233779.00 1051.24 23712.00 233785.50 1051.84 23712.00 233792.00 1052.39 23712.00 233798.50 1052.97 23712.00 233805.00 1053.97 23712.00 233811.50 1055.75 23712.00 233818.00 1057.74 23712.00 233824.50 1058.56 23712.00 233831.00 1058.92 23712.00 233837.50 1059.44 23712.00 233844.00 1060.35 23712.00 233850.50 1061.04 23712.00 233857.00 1061.60 23712.00 233863.50 1061.84 23712.00 233870.00 1061.98 23712.00 233876.50 1061.96 23712.00 233883.00 1061.53 23712.00 233889.50 1060.98 23712.00 233896.00 1059.43 23712.00 233902.50 1059.26 23712.00 233909.00 1058.62 23712.00 233915.50 1058.73 23712.00 233922.00 1058.32 23712.00 233928.50 1058.66 23712.00 233935.00 1059.12 23712.00 233941.50 1059.88 23712.00 233948.00 1060.04 23712.00 233954.50 1060.83 23712.00 233961.00 1061.53 23712.00 233967.50 1060.68 23712.00 233974.00 1060.04 23712.00 233980.50 1060.26 23712.00 233987.00 1059.68 23712.00 233993.50 1059.32 23712.00 234000.00 1059.25 23712.00 234006.50 1058.76 23712.00 234013.00 1058.10 23712.00 234019.50 1057.21 23712.00 234026.00 1056.14 23712.00 234032.50 1055.92 23712.00 234039.00 1055.76 23712.00 234045.50 1054.98 23712.00 234052.00 1054.63 23712.00 234058.50 1053.69 23712.00 234065.00 1052.84 23712.00 234071.50 1051.52 23712.00 234078.00 1050.22 23712.00 234084.50 1049.82 23712.00 234091.00 1050.35 23712.00 234097.50 1050.62 23712.00 234104.00 1051.22 23712.00 234110.50 1051.68 23712.00 234117.00 1051.99 23712.00 234123.50 1052.02 23712.00 234130.00 1050.96 23712.00 234136.50 1049.83 23712.00 234143.00 1048.98 23712.00 234149.50 1048.19 23712.00 234156.00 1048.02 23712.00 234162.50 1047.54 23712.00 234169.00 1046.96 23712.00 234175.50 1046.64 23712.00 234182.00 1046.20 23712.00 234188.50 1046.10 23712.00 234195.00 1046.19 23712.00 234201.50 1045.79 23712.00 234208.00 1045.67 23712.00 234214.50 1045.42 23712.00 234221.00 1045.23 23712.00 234227.50 1045.69 23712.00 234234.00 1045.65 23712.00 234240.50 1045.43 23712.00 234247.00 1045.05 23712.00 234253.50 1044.87 23712.00 234260.00 1044.63 23712.00 234266.50 1044.50 23712.00 234273.00 1044.83 23712.00 234279.50 1045.27 23712.00 234286.00 1045.29 23712.00 234292.50 1045.65 23712.00 234299.00 1045.75 23712.00 234305.50 1045.71 23712.00 234312.00 1045.92 23712.00 234318.50 1045.72 23712.00 234325.00 1045.77 23712.00 234331.50 1045.35 23712.00 234338.00 1045.41 23712.00 234344.50 1045.24 23712.00 234351.00 1045.08 23712.00 234357.50 1044.82 23712.00 234364.00 1044.79 23712.00 234370.50 1045.06 23712.00 234377.00 1045.24 23712.00 234383.50 1044.90 23712.00 234390.00 1044.82 23712.00 234396.50 1044.84 23712.00 234403.00 1044.74 23712.00 234409.50 1044.86 23712.00 234416.00 1044.81 23712.00 234422.50 1044.66 23712.00 234429.00 1044.60 23712.00 234435.50 1044.51 23712.00 234442.00 1044.39 23712.00 234448.50 1044.07 23712.00 234455.00 1044.11 23712.00 234461.50 1043.75 23712.00 234468.00 1043.79 23712.00 234474.50 1043.78 23712.00 234481.00 1043.75 23712.00 234487.50 1043.86 23712.00 234494.00 1043.62 23712.00 234500.50 1043.29 23712.00 234507.00 1043.15 23712.00 234513.50 1043.39 23712.00 234520.00 1043.22 23712.00 234526.50 1043.13 23712.00 234533.00 1043.07 23712.00 234539.50 1043.10 23712.00 234546.00 1043.04 23712.00 234552.50 1042.99 23712.00 234559.00 1042.83 23712.00 234565.50 1043.00 23712.00 234572.00 1042.85 23712.00 234578.50 1042.82 23712.00 234585.00 1042.77 23712.00 234591.50 1042.62 23712.00 234598.00 1042.48 23712.00 234604.50 1042.53 23712.00 234611.00 1043.16 23712.00 234617.50 1043.31 23712.00 234624.00 1043.40 23712.00 234630.50 1042.96 23712.00 234637.00 1042.83 23712.00 234643.50 1043.26 23712.00 234650.00 1043.22 23712.00 234656.50 1043.25 23712.00 234663.00 1043.58 23712.00 234669.50 1043.83 23712.00 234676.00 1043.92 23712.00 234682.50 1044.21 23712.00 234689.00 1045.10 23712.00 234695.50 1044.49 23712.00 234702.00 1044.88 23712.00 234708.50 1045.10 23712.00 234715.00 1044.99 23712.00 234721.50 1045.06 23712.00 234728.00 1045.29 23712.00 234734.50 1045.40 23712.00 234741.00 1045.50 23712.00 234747.50 1045.65 23712.00 234754.00 1045.71 23712.00 234760.50 1045.65 23712.00 234767.00 1045.86 23712.00 234773.50 1046.23 23712.00 234780.00 1046.50 23712.00 234786.50 1046.22 23712.00 234793.00 1046.32 23712.00 234799.50 1046.20 23712.00 234806.00 1046.47 23712.00 234812.50 1046.52 23712.00 234819.00 1046.45 23712.00 234825.50 1046.57 23712.00 234832.00 1046.81 23712.00 234838.50 1047.06 23712.00 234845.00 1047.18 23712.00 234851.50 1047.09 23712.00 234858.00 1047.18 23712.00 234864.50 1047.26 23712.00 234871.00 1047.33 23712.00 234877.50 1047.36 23712.00 234884.00 1047.28 23712.00 234890.50 1047.01 23712.00 234897.00 1046.73 23712.00 234903.50 1046.76 23712.00 234910.00 1046.75 23712.00 234916.50 1046.63 23712.00 234923.00 1046.54 23712.00 234929.50 1046.61 23712.00 234936.00 1046.60 23712.00 234942.50 1046.70 23712.00 234949.00 1046.93 23712.00 234955.50 1046.83 23712.00 234962.00 1045.86 23712.00 234968.50 1046.00 23712.00 234975.00 1047.01 23712.00 234981.50 1047.00 23712.00 234988.00 1046.73 23712.00 234994.50 1046.22 23712.00 235001.00 1045.56 23712.00 235007.50 1045.04 23712.00 235014.00 1044.45 23712.00 235020.50 1043.73 23712.00 235027.00 1042.74 23712.00 235033.50 1041.71 23712.00 235040.00 1040.87 23712.00 235046.50 1040.06 23712.00 235053.00 1039.05 23712.00 235059.50 1036.51 23712.00 235066.00 1033.55 23712.00 235072.50 1032.38 23712.00 235079.00 1032.36 23712.00 235085.50 1032.34 23712.00 235092.00 1032.33 23712.00 235098.50 1032.31 23712.00 235105.00 1032.29 23712.00 235111.50 1032.27 23712.00 235118.00 1032.25 23712.00 235124.50 1032.40 23712.00 235131.00 1034.58 23712.00 235137.50 1035.62 23712.00 235144.00 1037.60 23712.00 235150.50 1038.53 23712.00 235157.00 1038.50 23712.00 235163.50 1038.97 23712.00 235170.00 1038.64 23712.00 235176.50 1037.64 23712.00 235183.00 1038.89 23712.00 235189.50 1040.26 23712.00 235196.00 1040.76 23712.00 235202.50 1041.44 23712.00 235209.00 1041.62 23712.00 235215.50 1041.69 23712.00 235222.00 1041.51 23712.00 235228.50 1040.93 23712.00 235235.00 1041.26 23712.00 235241.50 1042.35 23712.00 235248.00 1042.76 23712.00 235254.50 1041.95 23712.00 235261.00 1040.77 23712.00 235267.50 1039.74 23712.00 235274.00 1039.69 23712.00 235280.50 1038.80 23712.00 235287.00 1038.46 23712.00 235293.50 1038.67 23712.00 235300.00 1039.41 23712.00 235306.50 1040.15 23712.00 235313.00 1040.88 23712.00 235319.50 1041.23 23712.00 235326.00 1041.30 23712.00 235332.50 1041.44 23712.00 235339.00 1041.90 23712.00 235345.50 1041.83 23712.00 235352.00 1041.34 23712.00 235358.50 1040.87 23712.00 235365.00 1040.73 23712.00 235371.50 1041.36 23712.00 235378.00 1041.77 23712.00 235384.50 1041.17 23712.00 235391.00 1039.73 23712.00 235397.50 1040.19 23712.00 235404.00 1040.11 23712.00 235410.50 1040.27 23712.00 235417.00 1040.08 23712.00 235423.50 1039.67 23712.00 235430.00 1039.37 23712.00 235436.50 1039.36 23712.00 235443.00 1039.76 23712.00 235449.50 1039.83 23712.00 235456.00 1039.91 23712.00 235462.50 1039.87 23712.00 235469.00 1039.49 23712.00 235475.50 1038.94 23712.00 235482.00 1038.47 23712.00 235488.50 1039.01 23712.00 235495.00 1039.05 23712.00 235501.50 1038.43 23712.00 235508.00 1037.83 23712.00 235514.50 1037.87 23712.00 235521.00 1038.15 23712.00 235527.50 1038.45 23712.00 235534.00 1038.44 23712.00 235540.50 1037.84 23712.00 235547.00 1037.78 23712.00 235553.50 1038.54 23712.00 235560.00 1038.88 23712.00 235566.50 1038.42 23712.00 235573.00 1038.65 23712.00 235579.50 1038.41 23712.00 235586.00 1038.55 23712.00 235592.50 1038.79 23712.00 235599.00 1038.94 23712.00 235605.50 1039.06 23712.00 235612.00 1039.05 23712.00 235618.50 1038.39 23712.00 235625.00 1038.13 23712.00 235631.50 1038.52 23712.00 235638.00 1038.30 23712.00 235644.50 1038.26 23712.00 235651.00 1038.10 23712.00 235657.50 1038.06 23712.00 235664.00 1038.26 23712.00 235670.50 1038.67 23712.00 235677.00 1038.96 23712.00 235683.50 1038.15 23712.00 235690.00 1038.16 23712.00 235696.50 1038.06 23712.00 235703.00 1037.69 23712.00 235709.50 1037.56 23712.00 235716.00 1037.74 23712.00 235722.50 1037.39 23712.00 235729.00 1037.88 23712.00 235735.50 1038.13 23712.00 235742.00 1037.90 23712.00 235748.50 1037.86 23712.00 235755.00 1037.90 23712.00 235761.50 1038.12 23712.00 235768.00 1037.62 23712.00 235774.50 1037.34 23712.00 235781.00 1037.59 23712.00 235787.50 1037.66 23712.00 235794.00 1037.56 23712.00 235800.50 1037.38 23712.00 235807.00 1037.20 23712.00 235813.50 1037.02 23712.00 235820.00 1036.75 23712.00 235826.50 1036.46 23712.00 235833.00 1036.82 23712.00 235839.50 1037.08 23712.00 235846.00 1036.76 23712.00 235852.50 1036.44 23712.00 235859.00 1036.12 23712.00 235865.50 1035.64 23712.00 235872.00 1035.83 23712.00 235878.50 1036.85 23712.00 235885.00 1036.54 23712.00 235891.50 1035.97 23712.00 235898.00 1036.20 23712.00 235904.50 1037.15 23712.00 235911.00 1038.57 23712.00 235917.50 1040.00 23712.00 235924.00 1041.80 23712.00 235930.50 1044.85 23712.00 235937.00 1047.89 23712.00 235943.50 1050.93 23712.00 235950.00 1054.77 23712.00 235956.50 1058.37 23712.00 235963.00 1062.13 23712.00 235969.50 1064.56 23712.00 235976.00 1067.43 23712.00 235982.50 1070.13 23712.00 235989.00 1072.60 23712.00 235995.50 1075.12 23718.50 232004.50 1100.97 23718.50 232011.00 1100.13 23718.50 232017.50 1100.11 23718.50 232024.00 1099.99 23718.50 232030.50 1099.84 23718.50 232037.00 1099.88 23718.50 232043.50 1100.01 23718.50 232050.00 1100.47 23718.50 232056.50 1100.39 23718.50 232063.00 1099.23 23718.50 232069.50 1098.64 23718.50 232076.00 1098.02 23718.50 232082.50 1097.67 23718.50 232089.00 1096.84 23718.50 232095.50 1096.31 23718.50 232102.00 1096.03 23718.50 232108.50 1095.65 23718.50 232115.00 1095.02 23718.50 232121.50 1094.22 23718.50 232128.00 1093.38 23718.50 232134.50 1092.77 23718.50 232141.00 1091.90 23718.50 232147.50 1091.16 23718.50 232154.00 1090.67 23718.50 232160.50 1089.85 23718.50 232167.00 1088.75 23718.50 232173.50 1088.35 23718.50 232180.00 1088.01 23718.50 232186.50 1086.74 23718.50 232193.00 1086.11 23718.50 232199.50 1085.49 23718.50 232206.00 1084.93 23718.50 232212.50 1084.46 23718.50 232219.00 1084.03 23718.50 232225.50 1083.66 23718.50 232232.00 1083.42 23718.50 232238.50 1083.19 23718.50 232245.00 1082.61 23718.50 232251.50 1082.41 23718.50 232258.00 1082.40 23718.50 232264.50 1082.23 23718.50 232271.00 1081.97 23718.50 232277.50 1081.94 23718.50 232284.00 1081.80 23718.50 232290.50 1081.78 23718.50 232297.00 1081.77 23718.50 232303.50 1081.54 23718.50 232310.00 1081.99 23718.50 232316.50 1082.75 23718.50 232323.00 1082.45 23718.50 232329.50 1082.37 23718.50 232336.00 1082.44 23718.50 232342.50 1082.62 23718.50 232349.00 1082.73 23718.50 232355.50 1083.17 23718.50 232362.00 1082.27 23718.50 232368.50 1082.34 23718.50 232375.00 1082.27 23718.50 232381.50 1082.36 23718.50 232388.00 1081.70 23718.50 232394.50 1081.32 23718.50 232401.00 1081.09 23718.50 232407.50 1081.04 23718.50 232414.00 1080.75 23718.50 232420.50 1080.86 23718.50 232427.00 1080.65 23718.50 232433.50 1080.36 23718.50 232440.00 1080.25 23718.50 232446.50 1080.04 23718.50 232453.00 1079.95 23718.50 232459.50 1079.93 23718.50 232466.00 1079.81 23718.50 232472.50 1079.50 23718.50 232479.00 1079.26 23718.50 232485.50 1079.45 23718.50 232492.00 1078.75 23718.50 232498.50 1078.64 23718.50 232505.00 1079.21 23718.50 232511.50 1078.56 23718.50 232518.00 1078.41 23718.50 232524.50 1078.52 23718.50 232531.00 1078.19 23718.50 232537.50 1077.74 23718.50 232544.00 1077.62 23718.50 232550.50 1077.47 23718.50 232557.00 1077.46 23718.50 232563.50 1076.95 23718.50 232570.00 1077.06 23718.50 232576.50 1077.19 23718.50 232583.00 1076.77 23718.50 232589.50 1076.44 23718.50 232596.00 1076.23 23718.50 232602.50 1076.32 23718.50 232609.00 1075.89 23718.50 232615.50 1075.70 23718.50 232622.00 1075.68 23718.50 232628.50 1075.45 23718.50 232635.00 1075.15 23718.50 232641.50 1075.24 23718.50 232648.00 1075.13 23718.50 232654.50 1074.82 23718.50 232661.00 1074.70 23718.50 232667.50 1074.60 23718.50 232674.00 1074.58 23718.50 232680.50 1074.15 23718.50 232687.00 1073.92 23718.50 232693.50 1073.44 23718.50 232700.00 1073.40 23718.50 232706.50 1073.22 23718.50 232713.00 1073.12 23718.50 232719.50 1072.76 23718.50 232726.00 1072.09 23718.50 232732.50 1072.11 23718.50 232739.00 1071.99 23718.50 232745.50 1071.56 23718.50 232752.00 1070.88 23718.50 232758.50 1070.49 23718.50 232765.00 1070.82 23718.50 232771.50 1070.76 23718.50 232778.00 1070.62 23718.50 232784.50 1070.59 23718.50 232791.00 1070.31 23718.50 232797.50 1070.05 23718.50 232804.00 1070.19 23718.50 232810.50 1069.50 23718.50 232817.00 1069.13 23718.50 232823.50 1069.15 23718.50 232830.00 1068.72 23718.50 232836.50 1069.13 23718.50 232843.00 1069.16 23718.50 232849.50 1068.79 23718.50 232856.00 1068.92 23718.50 232862.50 1068.59 23718.50 232869.00 1068.61 23718.50 232875.50 1067.99 23718.50 232882.00 1067.23 23718.50 232888.50 1067.30 23718.50 232895.00 1067.06 23718.50 232901.50 1066.68 23718.50 232908.00 1065.51 23718.50 232914.50 1063.57 23718.50 232921.00 1061.34 23718.50 232927.50 1058.75 23718.50 232934.00 1058.01 23718.50 232940.50 1057.76 23718.50 232947.00 1057.87 23718.50 232953.50 1057.50 23718.50 232960.00 1056.61 23718.50 232966.50 1056.65 23718.50 232973.00 1056.98 23718.50 232979.50 1056.08 23718.50 232986.00 1055.16 23718.50 232992.50 1055.12 23718.50 232999.00 1054.43 23718.50 233005.50 1054.59 23718.50 233012.00 1054.81 23718.50 233018.50 1055.01 23718.50 233025.00 1055.28 23718.50 233031.50 1055.26 23718.50 233038.00 1055.01 23718.50 233044.50 1054.50 23718.50 233051.00 1054.87 23718.50 233057.50 1055.01 23718.50 233064.00 1055.02 23718.50 233070.50 1055.65 23718.50 233077.00 1054.85 23718.50 233083.50 1054.53 23718.50 233090.00 1054.23 23718.50 233096.50 1054.29 23718.50 233103.00 1053.97 23718.50 233109.50 1053.76 23718.50 233116.00 1053.76 23718.50 233122.50 1054.13 23718.50 233129.00 1054.36 23718.50 233135.50 1054.13 23718.50 233142.00 1054.01 23718.50 233148.50 1054.38 23718.50 233155.00 1054.75 23718.50 233161.50 1054.64 23718.50 233168.00 1054.44 23718.50 233174.50 1053.95 23718.50 233181.00 1054.11 23718.50 233187.50 1053.10 23718.50 233194.00 1053.35 23718.50 233200.50 1053.57 23718.50 233207.00 1053.75 23718.50 233213.50 1055.13 23718.50 233220.00 1055.77 23718.50 233226.50 1055.95 23718.50 233233.00 1056.27 23718.50 233239.50 1056.57 23718.50 233246.00 1056.63 23718.50 233252.50 1056.62 23718.50 233259.00 1056.64 23718.50 233265.50 1056.63 23718.50 233272.00 1056.62 23718.50 233278.50 1056.62 23718.50 233285.00 1056.40 23718.50 233291.50 1056.44 23718.50 233298.00 1056.28 23718.50 233304.50 1055.86 23718.50 233311.00 1055.43 23718.50 233317.50 1054.67 23718.50 233324.00 1054.50 23718.50 233330.50 1053.79 23718.50 233337.00 1053.16 23718.50 233343.50 1053.20 23718.50 233350.00 1052.71 23718.50 233356.50 1052.41 23718.50 233363.00 1052.36 23718.50 233369.50 1052.00 23718.50 233376.00 1051.95 23718.50 233382.50 1051.72 23718.50 233389.00 1051.46 23718.50 233395.50 1051.33 23718.50 233402.00 1051.32 23718.50 233408.50 1051.26 23718.50 233415.00 1051.37 23718.50 233421.50 1051.17 23718.50 233428.00 1051.06 23718.50 233434.50 1050.55 23718.50 233441.00 1050.55 23718.50 233447.50 1050.79 23718.50 233454.00 1050.59 23718.50 233460.50 1051.08 23718.50 233467.00 1051.29 23718.50 233473.50 1051.15 23718.50 233480.00 1051.13 23718.50 233486.50 1051.30 23718.50 233493.00 1051.36 23718.50 233499.50 1051.43 23718.50 233506.00 1051.54 23718.50 233512.50 1051.31 23718.50 233519.00 1051.16 23718.50 233525.50 1051.03 23718.50 233532.00 1051.10 23718.50 233538.50 1051.76 23718.50 233545.00 1051.33 23718.50 233551.50 1051.61 23718.50 233558.00 1051.52 23718.50 233564.50 1051.28 23718.50 233571.00 1050.99 23718.50 233577.50 1050.86 23718.50 233584.00 1050.78 23718.50 233590.50 1050.11 23718.50 233597.00 1049.84 23718.50 233603.50 1049.57 23718.50 233610.00 1049.39 23718.50 233616.50 1049.60 23718.50 233623.00 1049.74 23718.50 233629.50 1048.84 23718.50 233636.00 1048.45 23718.50 233642.50 1048.10 23718.50 233649.00 1046.29 23718.50 233655.50 1044.82 23718.50 233662.00 1044.51 23718.50 233668.50 1045.00 23718.50 233675.00 1045.99 23718.50 233681.50 1047.13 23718.50 233688.00 1047.36 23718.50 233694.50 1047.23 23718.50 233701.00 1047.46 23718.50 233707.50 1047.46 23718.50 233714.00 1047.47 23718.50 233720.50 1047.59 23718.50 233727.00 1048.33 23718.50 233733.50 1048.91 23718.50 233740.00 1048.91 23718.50 233746.50 1049.10 23718.50 233753.00 1049.56 23718.50 233759.50 1050.38 23718.50 233766.00 1051.41 23718.50 233772.50 1052.34 23718.50 233779.00 1053.20 23718.50 233785.50 1054.66 23718.50 233792.00 1055.82 23718.50 233798.50 1056.82 23718.50 233805.00 1058.21 23718.50 233811.50 1059.61 23718.50 233818.00 1060.89 23718.50 233824.50 1061.66 23718.50 233831.00 1061.85 23718.50 233837.50 1062.14 23718.50 233844.00 1062.98 23718.50 233850.50 1063.52 23718.50 233857.00 1063.88 23718.50 233863.50 1064.53 23718.50 233870.00 1064.87 23718.50 233876.50 1064.98 23718.50 233883.00 1064.81 23718.50 233889.50 1064.54 23718.50 233896.00 1062.97 23718.50 233902.50 1061.83 23718.50 233909.00 1061.24 23718.50 233915.50 1061.19 23718.50 233922.00 1060.74 23718.50 233928.50 1061.55 23718.50 233935.00 1062.02 23718.50 233941.50 1062.57 23718.50 233948.00 1063.11 23718.50 233954.50 1063.44 23718.50 233961.00 1063.08 23718.50 233967.50 1062.29 23718.50 233974.00 1061.49 23718.50 233980.50 1061.14 23718.50 233987.00 1060.91 23718.50 233993.50 1060.39 23718.50 234000.00 1060.08 23718.50 234006.50 1059.52 23718.50 234013.00 1058.89 23718.50 234019.50 1058.13 23718.50 234026.00 1057.31 23718.50 234032.50 1056.53 23718.50 234039.00 1056.49 23718.50 234045.50 1055.99 23718.50 234052.00 1055.07 23718.50 234058.50 1054.56 23718.50 234065.00 1053.43 23718.50 234071.50 1052.39 23718.50 234078.00 1051.07 23718.50 234084.50 1050.55 23718.50 234091.00 1050.27 23718.50 234097.50 1050.30 23718.50 234104.00 1050.83 23718.50 234110.50 1051.48 23718.50 234117.00 1051.94 23718.50 234123.50 1052.16 23718.50 234130.00 1051.79 23718.50 234136.50 1051.10 23718.50 234143.00 1049.60 23718.50 234149.50 1048.42 23718.50 234156.00 1048.52 23718.50 234162.50 1047.93 23718.50 234169.00 1047.53 23718.50 234175.50 1047.16 23718.50 234182.00 1046.61 23718.50 234188.50 1046.40 23718.50 234195.00 1046.20 23718.50 234201.50 1046.03 23718.50 234208.00 1045.90 23718.50 234214.50 1045.84 23718.50 234221.00 1045.68 23718.50 234227.50 1045.42 23718.50 234234.00 1045.63 23718.50 234240.50 1045.41 23718.50 234247.00 1045.33 23718.50 234253.50 1045.21 23718.50 234260.00 1045.06 23718.50 234266.50 1044.54 23718.50 234273.00 1044.83 23718.50 234279.50 1045.12 23718.50 234286.00 1045.31 23718.50 234292.50 1045.75 23718.50 234299.00 1046.14 23718.50 234305.50 1046.04 23718.50 234312.00 1045.89 23718.50 234318.50 1045.70 23718.50 234325.00 1045.77 23718.50 234331.50 1045.57 23718.50 234338.00 1045.37 23718.50 234344.50 1045.17 23718.50 234351.00 1045.01 23718.50 234357.50 1045.04 23718.50 234364.00 1045.24 23718.50 234370.50 1045.07 23718.50 234377.00 1044.93 23718.50 234383.50 1044.79 23718.50 234390.00 1045.00 23718.50 234396.50 1044.66 23718.50 234403.00 1044.48 23718.50 234409.50 1044.70 23718.50 234416.00 1044.73 23718.50 234422.50 1044.55 23718.50 234429.00 1044.67 23718.50 234435.50 1044.59 23718.50 234442.00 1044.39 23718.50 234448.50 1044.09 23718.50 234455.00 1044.12 23718.50 234461.50 1043.97 23718.50 234468.00 1043.92 23718.50 234474.50 1043.76 23718.50 234481.00 1043.61 23718.50 234487.50 1043.58 23718.50 234494.00 1043.46 23718.50 234500.50 1043.09 23718.50 234507.00 1043.13 23718.50 234513.50 1043.53 23718.50 234520.00 1043.41 23718.50 234526.50 1043.12 23718.50 234533.00 1043.12 23718.50 234539.50 1043.09 23718.50 234546.00 1043.10 23718.50 234552.50 1043.03 23718.50 234559.00 1042.96 23718.50 234565.50 1043.14 23718.50 234572.00 1043.03 23718.50 234578.50 1042.95 23718.50 234585.00 1042.87 23718.50 234591.50 1043.09 23718.50 234598.00 1042.65 23718.50 234604.50 1042.97 23718.50 234611.00 1043.29 23718.50 234617.50 1043.46 23718.50 234624.00 1043.58 23718.50 234630.50 1042.94 23718.50 234637.00 1042.94 23718.50 234643.50 1043.17 23718.50 234650.00 1043.05 23718.50 234656.50 1042.93 23718.50 234663.00 1043.20 23718.50 234669.50 1043.48 23718.50 234676.00 1043.26 23718.50 234682.50 1044.03 23718.50 234689.00 1044.38 23718.50 234695.50 1043.94 23718.50 234702.00 1044.43 23718.50 234708.50 1045.20 23718.50 234715.00 1044.98 23718.50 234721.50 1045.23 23718.50 234728.00 1045.36 23718.50 234734.50 1045.39 23718.50 234741.00 1045.52 23718.50 234747.50 1045.70 23718.50 234754.00 1045.86 23718.50 234760.50 1045.97 23718.50 234767.00 1046.09 23718.50 234773.50 1046.38 23718.50 234780.00 1046.40 23718.50 234786.50 1046.42 23718.50 234793.00 1046.34 23718.50 234799.50 1046.39 23718.50 234806.00 1046.56 23718.50 234812.50 1046.65 23718.50 234819.00 1046.63 23718.50 234825.50 1046.49 23718.50 234832.00 1046.77 23718.50 234838.50 1046.92 23718.50 234845.00 1046.95 23718.50 234851.50 1047.15 23718.50 234858.00 1047.10 23718.50 234864.50 1047.26 23718.50 234871.00 1047.31 23718.50 234877.50 1047.26 23718.50 234884.00 1047.18 23718.50 234890.50 1046.98 23718.50 234897.00 1046.64 23718.50 234903.50 1046.54 23718.50 234910.00 1046.99 23718.50 234916.50 1046.59 23718.50 234923.00 1046.53 23718.50 234929.50 1046.38 23718.50 234936.00 1046.44 23718.50 234942.50 1046.57 23718.50 234949.00 1046.28 23718.50 234955.50 1045.65 23718.50 234962.00 1045.78 23718.50 234968.50 1046.29 23718.50 234975.00 1047.04 23718.50 234981.50 1046.82 23718.50 234988.00 1046.44 23718.50 234994.50 1045.90 23718.50 235001.00 1045.25 23718.50 235007.50 1044.79 23718.50 235014.00 1044.04 23718.50 235020.50 1043.18 23718.50 235027.00 1042.07 23718.50 235033.50 1040.81 23718.50 235040.00 1040.08 23718.50 235046.50 1039.21 23718.50 235053.00 1036.21 23718.50 235059.50 1033.91 23718.50 235066.00 1032.42 23718.50 235072.50 1032.40 23718.50 235079.00 1032.38 23718.50 235085.50 1032.36 23718.50 235092.00 1032.34 23718.50 235098.50 1033.33 23718.50 235105.00 1034.56 23718.50 235111.50 1034.82 23718.50 235118.00 1034.10 23718.50 235124.50 1034.48 23718.50 235131.00 1036.13 23718.50 235137.50 1037.59 23718.50 235144.00 1038.93 23718.50 235150.50 1038.51 23718.50 235157.00 1037.95 23718.50 235163.50 1038.12 23718.50 235170.00 1038.65 23718.50 235176.50 1039.18 23718.50 235183.00 1039.73 23718.50 235189.50 1040.71 23718.50 235196.00 1041.58 23718.50 235202.50 1041.70 23718.50 235209.00 1041.85 23718.50 235215.50 1041.80 23718.50 235222.00 1041.40 23718.50 235228.50 1041.10 23718.50 235235.00 1041.61 23718.50 235241.50 1042.12 23718.50 235248.00 1042.16 23718.50 235254.50 1042.18 23718.50 235261.00 1040.95 23718.50 235267.50 1039.62 23718.50 235274.00 1038.93 23718.50 235280.50 1039.77 23718.50 235287.00 1040.09 23718.50 235293.50 1039.28 23718.50 235300.00 1039.59 23718.50 235306.50 1040.00 23718.50 235313.00 1040.73 23718.50 235319.50 1041.25 23718.50 235326.00 1041.32 23718.50 235332.50 1041.42 23718.50 235339.00 1041.94 23718.50 235345.50 1041.78 23718.50 235352.00 1041.10 23718.50 235358.50 1040.98 23718.50 235365.00 1040.67 23718.50 235371.50 1040.53 23718.50 235378.00 1040.95 23718.50 235384.50 1041.46 23718.50 235391.00 1040.38 23718.50 235397.50 1040.57 23718.50 235404.00 1040.38 23718.50 235410.50 1039.66 23718.50 235417.00 1039.73 23718.50 235423.50 1039.38 23718.50 235430.00 1038.96 23718.50 235436.50 1039.62 23718.50 235443.00 1040.34 23718.50 235449.50 1040.41 23718.50 235456.00 1040.32 23718.50 235462.50 1040.13 23718.50 235469.00 1039.70 23718.50 235475.50 1039.37 23718.50 235482.00 1038.93 23718.50 235488.50 1039.03 23718.50 235495.00 1038.73 23718.50 235501.50 1038.18 23718.50 235508.00 1038.41 23718.50 235514.50 1038.16 23718.50 235521.00 1037.99 23718.50 235527.50 1038.09 23718.50 235534.00 1037.88 23718.50 235540.50 1038.20 23718.50 235547.00 1038.78 23718.50 235553.50 1038.96 23718.50 235560.00 1038.82 23718.50 235566.50 1038.41 23718.50 235573.00 1038.41 23718.50 235579.50 1038.36 23718.50 235586.00 1038.80 23718.50 235592.50 1039.11 23718.50 235599.00 1039.25 23718.50 235605.50 1039.35 23718.50 235612.00 1039.22 23718.50 235618.50 1038.83 23718.50 235625.00 1038.38 23718.50 235631.50 1038.03 23718.50 235638.00 1038.17 23718.50 235644.50 1038.63 23718.50 235651.00 1038.97 23718.50 235657.50 1038.79 23718.50 235664.00 1038.64 23718.50 235670.50 1038.24 23718.50 235677.00 1038.39 23718.50 235683.50 1038.12 23718.50 235690.00 1037.97 23718.50 235696.50 1037.80 23718.50 235703.00 1037.64 23718.50 235709.50 1037.63 23718.50 235716.00 1037.65 23718.50 235722.50 1037.36 23718.50 235729.00 1037.61 23718.50 235735.50 1037.90 23718.50 235742.00 1037.93 23718.50 235748.50 1037.82 23718.50 235755.00 1037.73 23718.50 235761.50 1037.96 23718.50 235768.00 1037.55 23718.50 235774.50 1037.43 23718.50 235781.00 1037.49 23718.50 235787.50 1037.44 23718.50 235794.00 1037.43 23718.50 235800.50 1037.22 23718.50 235807.00 1037.00 23718.50 235813.50 1036.95 23718.50 235820.00 1036.67 23718.50 235826.50 1036.44 23718.50 235833.00 1036.46 23718.50 235839.50 1036.77 23718.50 235846.00 1036.78 23718.50 235852.50 1036.59 23718.50 235859.00 1035.94 23718.50 235865.50 1035.33 23718.50 235872.00 1036.16 23718.50 235878.50 1037.08 23718.50 235885.00 1036.93 23718.50 235891.50 1037.06 23718.50 235898.00 1037.51 23718.50 235904.50 1039.09 23718.50 235911.00 1040.61 23718.50 235917.50 1042.13 23718.50 235924.00 1045.70 23718.50 235930.50 1048.69 23718.50 235937.00 1051.69 23718.50 235943.50 1054.74 23718.50 235950.00 1058.20 23718.50 235956.50 1061.62 23718.50 235963.00 1064.85 23718.50 235969.50 1068.06 23718.50 235976.00 1070.81 23718.50 235982.50 1073.50 23718.50 235989.00 1075.93 23718.50 235995.50 1078.71 23725.00 232004.50 1100.12 23725.00 232011.00 1099.38 23725.00 232017.50 1099.48 23725.00 232024.00 1099.37 23725.00 232030.50 1099.10 23725.00 232037.00 1098.81 23725.00 232043.50 1098.98 23725.00 232050.00 1098.49 23725.00 232056.50 1098.56 23725.00 232063.00 1097.61 23725.00 232069.50 1097.08 23725.00 232076.00 1096.75 23725.00 232082.50 1096.30 23725.00 232089.00 1096.02 23725.00 232095.50 1095.56 23725.00 232102.00 1094.95 23725.00 232108.50 1094.46 23725.00 232115.00 1093.87 23725.00 232121.50 1093.29 23725.00 232128.00 1092.74 23725.00 232134.50 1091.91 23725.00 232141.00 1091.56 23725.00 232147.50 1090.58 23725.00 232154.00 1089.67 23725.00 232160.50 1088.98 23725.00 232167.00 1087.98 23725.00 232173.50 1087.45 23725.00 232180.00 1086.76 23725.00 232186.50 1086.14 23725.00 232193.00 1085.46 23725.00 232199.50 1085.08 23725.00 232206.00 1084.46 23725.00 232212.50 1083.89 23725.00 232219.00 1083.49 23725.00 232225.50 1083.35 23725.00 232232.00 1082.90 23725.00 232238.50 1082.75 23725.00 232245.00 1082.66 23725.00 232251.50 1082.35 23725.00 232258.00 1082.23 23725.00 232264.50 1081.94 23725.00 232271.00 1081.79 23725.00 232277.50 1081.35 23725.00 232284.00 1081.22 23725.00 232290.50 1081.07 23725.00 232297.00 1081.27 23725.00 232303.50 1081.42 23725.00 232310.00 1081.65 23725.00 232316.50 1081.83 23725.00 232323.00 1081.95 23725.00 232329.50 1082.00 23725.00 232336.00 1082.01 23725.00 232342.50 1082.01 23725.00 232349.00 1082.10 23725.00 232355.50 1082.52 23725.00 232362.00 1082.39 23725.00 232368.50 1082.08 23725.00 232375.00 1081.99 23725.00 232381.50 1081.77 23725.00 232388.00 1081.39 23725.00 232394.50 1081.15 23725.00 232401.00 1080.90 23725.00 232407.50 1081.03 23725.00 232414.00 1080.47 23725.00 232420.50 1080.28 23725.00 232427.00 1080.36 23725.00 232433.50 1080.00 23725.00 232440.00 1079.85 23725.00 232446.50 1079.60 23725.00 232453.00 1079.55 23725.00 232459.50 1079.05 23725.00 232466.00 1078.92 23725.00 232472.50 1079.05 23725.00 232479.00 1078.78 23725.00 232485.50 1078.41 23725.00 232492.00 1078.51 23725.00 232498.50 1078.10 23725.00 232505.00 1078.59 23725.00 232511.50 1078.38 23725.00 232518.00 1077.89 23725.00 232524.50 1078.22 23725.00 232531.00 1077.97 23725.00 232537.50 1077.57 23725.00 232544.00 1077.46 23725.00 232550.50 1077.17 23725.00 232557.00 1076.94 23725.00 232563.50 1076.56 23725.00 232570.00 1076.62 23725.00 232576.50 1076.67 23725.00 232583.00 1076.18 23725.00 232589.50 1076.05 23725.00 232596.00 1076.02 23725.00 232602.50 1075.66 23725.00 232609.00 1075.39 23725.00 232615.50 1075.36 23725.00 232622.00 1075.19 23725.00 232628.50 1074.95 23725.00 232635.00 1074.66 23725.00 232641.50 1074.66 23725.00 232648.00 1074.37 23725.00 232654.50 1074.35 23725.00 232661.00 1074.29 23725.00 232667.50 1074.17 23725.00 232674.00 1073.85 23725.00 232680.50 1073.98 23725.00 232687.00 1073.38 23725.00 232693.50 1072.85 23725.00 232700.00 1072.80 23725.00 232706.50 1072.81 23725.00 232713.00 1072.74 23725.00 232719.50 1071.95 23725.00 232726.00 1071.54 23725.00 232732.50 1071.49 23725.00 232739.00 1071.40 23725.00 232745.50 1070.70 23725.00 232752.00 1070.53 23725.00 232758.50 1070.21 23725.00 232765.00 1070.41 23725.00 232771.50 1070.28 23725.00 232778.00 1070.19 23725.00 232784.50 1069.70 23725.00 232791.00 1069.35 23725.00 232797.50 1068.91 23725.00 232804.00 1068.81 23725.00 232810.50 1068.78 23725.00 232817.00 1068.67 23725.00 232823.50 1068.67 23725.00 232830.00 1068.56 23725.00 232836.50 1069.00 23725.00 232843.00 1068.75 23725.00 232849.50 1068.16 23725.00 232856.00 1067.84 23725.00 232862.50 1067.32 23725.00 232869.00 1067.21 23725.00 232875.50 1066.74 23725.00 232882.00 1066.31 23725.00 232888.50 1066.25 23725.00 232895.00 1066.26 23725.00 232901.50 1065.82 23725.00 232908.00 1064.86 23725.00 232914.50 1062.04 23725.00 232921.00 1059.80 23725.00 232927.50 1057.86 23725.00 232934.00 1057.24 23725.00 232940.50 1057.31 23725.00 232947.00 1057.54 23725.00 232953.50 1057.00 23725.00 232960.00 1056.22 23725.00 232966.50 1056.65 23725.00 232973.00 1056.43 23725.00 232979.50 1055.74 23725.00 232986.00 1055.33 23725.00 232992.50 1055.01 23725.00 232999.00 1054.55 23725.00 233005.50 1054.48 23725.00 233012.00 1055.28 23725.00 233018.50 1055.36 23725.00 233025.00 1055.25 23725.00 233031.50 1055.20 23725.00 233038.00 1055.45 23725.00 233044.50 1055.25 23725.00 233051.00 1054.82 23725.00 233057.50 1055.23 23725.00 233064.00 1055.07 23725.00 233070.50 1054.60 23725.00 233077.00 1054.47 23725.00 233083.50 1054.52 23725.00 233090.00 1054.74 23725.00 233096.50 1054.74 23725.00 233103.00 1054.56 23725.00 233109.50 1054.21 23725.00 233116.00 1053.88 23725.00 233122.50 1054.36 23725.00 233129.00 1054.04 23725.00 233135.50 1054.08 23725.00 233142.00 1054.01 23725.00 233148.50 1054.16 23725.00 233155.00 1054.02 23725.00 233161.50 1053.88 23725.00 233168.00 1053.61 23725.00 233174.50 1053.52 23725.00 233181.00 1054.06 23725.00 233187.50 1053.23 23725.00 233194.00 1054.35 23725.00 233200.50 1054.48 23725.00 233207.00 1055.11 23725.00 233213.50 1056.08 23725.00 233220.00 1056.53 23725.00 233226.50 1056.49 23725.00 233233.00 1056.69 23725.00 233239.50 1056.75 23725.00 233246.00 1056.82 23725.00 233252.50 1056.64 23725.00 233259.00 1056.57 23725.00 233265.50 1056.51 23725.00 233272.00 1056.53 23725.00 233278.50 1056.28 23725.00 233285.00 1056.07 23725.00 233291.50 1055.35 23725.00 233298.00 1054.94 23725.00 233304.50 1054.32 23725.00 233311.00 1053.74 23725.00 233317.50 1053.55 23725.00 233324.00 1053.18 23725.00 233330.50 1052.94 23725.00 233337.00 1052.66 23725.00 233343.50 1052.66 23725.00 233350.00 1052.29 23725.00 233356.50 1051.99 23725.00 233363.00 1052.25 23725.00 233369.50 1052.23 23725.00 233376.00 1051.77 23725.00 233382.50 1051.93 23725.00 233389.00 1051.64 23725.00 233395.50 1051.27 23725.00 233402.00 1051.17 23725.00 233408.50 1051.07 23725.00 233415.00 1051.32 23725.00 233421.50 1051.13 23725.00 233428.00 1050.76 23725.00 233434.50 1049.41 23725.00 233441.00 1049.88 23725.00 233447.50 1049.88 23725.00 233454.00 1050.52 23725.00 233460.50 1051.19 23725.00 233467.00 1051.33 23725.00 233473.50 1051.63 23725.00 233480.00 1051.75 23725.00 233486.50 1051.91 23725.00 233493.00 1052.25 23725.00 233499.50 1051.85 23725.00 233506.00 1051.52 23725.00 233512.50 1051.49 23725.00 233519.00 1051.68 23725.00 233525.50 1051.34 23725.00 233532.00 1051.01 23725.00 233538.50 1051.18 23725.00 233545.00 1051.23 23725.00 233551.50 1051.19 23725.00 233558.00 1051.38 23725.00 233564.50 1051.17 23725.00 233571.00 1050.90 23725.00 233577.50 1050.32 23725.00 233584.00 1049.75 23725.00 233590.50 1049.59 23725.00 233597.00 1049.34 23725.00 233603.50 1049.06 23725.00 233610.00 1048.73 23725.00 233616.50 1048.47 23725.00 233623.00 1048.78 23725.00 233629.50 1048.95 23725.00 233636.00 1047.51 23725.00 233642.50 1046.68 23725.00 233649.00 1045.75 23725.00 233655.50 1044.64 23725.00 233662.00 1045.54 23725.00 233668.50 1046.32 23725.00 233675.00 1047.14 23725.00 233681.50 1047.82 23725.00 233688.00 1047.72 23725.00 233694.50 1047.87 23725.00 233701.00 1047.93 23725.00 233707.50 1048.27 23725.00 233714.00 1048.51 23725.00 233720.50 1048.91 23725.00 233727.00 1049.23 23725.00 233733.50 1049.62 23725.00 233740.00 1050.45 23725.00 233746.50 1050.92 23725.00 233753.00 1052.13 23725.00 233759.50 1053.22 23725.00 233766.00 1055.26 23725.00 233772.50 1056.94 23725.00 233779.00 1057.92 23725.00 233785.50 1059.12 23725.00 233792.00 1059.39 23725.00 233798.50 1060.45 23725.00 233805.00 1061.19 23725.00 233811.50 1063.07 23725.00 233818.00 1064.16 23725.00 233824.50 1064.96 23725.00 233831.00 1065.50 23725.00 233837.50 1065.22 23725.00 233844.00 1065.68 23725.00 233850.50 1066.37 23725.00 233857.00 1066.66 23725.00 233863.50 1067.38 23725.00 233870.00 1067.42 23725.00 233876.50 1067.76 23725.00 233883.00 1067.66 23725.00 233889.50 1067.39 23725.00 233896.00 1067.12 23725.00 233902.50 1065.33 23725.00 233909.00 1064.01 23725.00 233915.50 1063.52 23725.00 233922.00 1063.22 23725.00 233928.50 1064.35 23725.00 233935.00 1064.89 23725.00 233941.50 1065.25 23725.00 233948.00 1065.09 23725.00 233954.50 1065.15 23725.00 233961.00 1064.52 23725.00 233967.50 1063.76 23725.00 233974.00 1063.01 23725.00 233980.50 1062.61 23725.00 233987.00 1062.26 23725.00 233993.50 1061.47 23725.00 234000.00 1060.97 23725.00 234006.50 1060.31 23725.00 234013.00 1059.70 23725.00 234019.50 1058.93 23725.00 234026.00 1058.17 23725.00 234032.50 1057.43 23725.00 234039.00 1056.89 23725.00 234045.50 1056.63 23725.00 234052.00 1056.01 23725.00 234058.50 1055.63 23725.00 234065.00 1054.12 23725.00 234071.50 1053.14 23725.00 234078.00 1052.14 23725.00 234084.50 1050.96 23725.00 234091.00 1050.09 23725.00 234097.50 1050.59 23725.00 234104.00 1050.74 23725.00 234110.50 1051.49 23725.00 234117.00 1051.87 23725.00 234123.50 1052.09 23725.00 234130.00 1051.73 23725.00 234136.50 1051.46 23725.00 234143.00 1049.70 23725.00 234149.50 1048.72 23725.00 234156.00 1048.75 23725.00 234162.50 1048.17 23725.00 234169.00 1047.94 23725.00 234175.50 1047.39 23725.00 234182.00 1046.82 23725.00 234188.50 1046.62 23725.00 234195.00 1046.19 23725.00 234201.50 1046.14 23725.00 234208.00 1045.85 23725.00 234214.50 1045.75 23725.00 234221.00 1045.54 23725.00 234227.50 1045.37 23725.00 234234.00 1045.22 23725.00 234240.50 1045.27 23725.00 234247.00 1045.25 23725.00 234253.50 1045.13 23725.00 234260.00 1044.92 23725.00 234266.50 1044.94 23725.00 234273.00 1045.00 23725.00 234279.50 1045.18 23725.00 234286.00 1045.57 23725.00 234292.50 1045.86 23725.00 234299.00 1046.09 23725.00 234305.50 1046.04 23725.00 234312.00 1046.09 23725.00 234318.50 1046.12 23725.00 234325.00 1045.89 23725.00 234331.50 1046.08 23725.00 234338.00 1045.54 23725.00 234344.50 1045.44 23725.00 234351.00 1045.16 23725.00 234357.50 1045.10 23725.00 234364.00 1044.76 23725.00 234370.50 1045.09 23725.00 234377.00 1044.69 23725.00 234383.50 1044.65 23725.00 234390.00 1044.59 23725.00 234396.50 1044.51 23725.00 234403.00 1044.51 23725.00 234409.50 1044.64 23725.00 234416.00 1044.51 23725.00 234422.50 1044.42 23725.00 234429.00 1044.71 23725.00 234435.50 1044.65 23725.00 234442.00 1044.14 23725.00 234448.50 1044.01 23725.00 234455.00 1044.05 23725.00 234461.50 1044.00 23725.00 234468.00 1043.93 23725.00 234474.50 1043.85 23725.00 234481.00 1043.78 23725.00 234487.50 1043.44 23725.00 234494.00 1043.51 23725.00 234500.50 1043.25 23725.00 234507.00 1043.15 23725.00 234513.50 1043.15 23725.00 234520.00 1043.29 23725.00 234526.50 1043.14 23725.00 234533.00 1043.06 23725.00 234539.50 1042.96 23725.00 234546.00 1042.97 23725.00 234552.50 1043.13 23725.00 234559.00 1043.30 23725.00 234565.50 1043.05 23725.00 234572.00 1043.11 23725.00 234578.50 1043.02 23725.00 234585.00 1042.97 23725.00 234591.50 1042.93 23725.00 234598.00 1042.77 23725.00 234604.50 1043.20 23725.00 234611.00 1043.27 23725.00 234617.50 1043.60 23725.00 234624.00 1043.79 23725.00 234630.50 1043.33 23725.00 234637.00 1043.36 23725.00 234643.50 1042.89 23725.00 234650.00 1042.99 23725.00 234656.50 1043.03 23725.00 234663.00 1043.21 23725.00 234669.50 1043.15 23725.00 234676.00 1043.70 23725.00 234682.50 1044.30 23725.00 234689.00 1043.96 23725.00 234695.50 1044.11 23725.00 234702.00 1044.52 23725.00 234708.50 1044.55 23725.00 234715.00 1044.50 23725.00 234721.50 1044.92 23725.00 234728.00 1045.03 23725.00 234734.50 1045.30 23725.00 234741.00 1045.49 23725.00 234747.50 1045.87 23725.00 234754.00 1046.17 23725.00 234760.50 1046.18 23725.00 234767.00 1046.78 23725.00 234773.50 1046.99 23725.00 234780.00 1046.13 23725.00 234786.50 1046.35 23725.00 234793.00 1046.49 23725.00 234799.50 1046.56 23725.00 234806.00 1046.65 23725.00 234812.50 1046.82 23725.00 234819.00 1046.70 23725.00 234825.50 1046.67 23725.00 234832.00 1046.64 23725.00 234838.50 1046.83 23725.00 234845.00 1046.74 23725.00 234851.50 1047.09 23725.00 234858.00 1047.27 23725.00 234864.50 1047.21 23725.00 234871.00 1047.24 23725.00 234877.50 1047.18 23725.00 234884.00 1047.07 23725.00 234890.50 1047.07 23725.00 234897.00 1046.96 23725.00 234903.50 1046.58 23725.00 234910.00 1046.43 23725.00 234916.50 1046.63 23725.00 234923.00 1046.44 23725.00 234929.50 1046.45 23725.00 234936.00 1046.45 23725.00 234942.50 1045.85 23725.00 234949.00 1045.50 23725.00 234955.50 1045.96 23725.00 234962.00 1046.35 23725.00 234968.50 1046.72 23725.00 234975.00 1046.90 23725.00 234981.50 1046.54 23725.00 234988.00 1046.05 23725.00 234994.50 1045.42 23725.00 235001.00 1044.81 23725.00 235007.50 1044.14 23725.00 235014.00 1043.12 23725.00 235020.50 1041.92 23725.00 235027.00 1041.06 23725.00 235033.50 1039.88 23725.00 235040.00 1038.16 23725.00 235046.50 1036.55 23725.00 235053.00 1032.75 23725.00 235059.50 1032.45 23725.00 235066.00 1032.43 23725.00 235072.50 1032.42 23725.00 235079.00 1032.40 23725.00 235085.50 1033.47 23725.00 235092.00 1034.71 23725.00 235098.50 1035.92 23725.00 235105.00 1037.64 23725.00 235111.50 1037.18 23725.00 235118.00 1036.70 23725.00 235124.50 1035.96 23725.00 235131.00 1037.51 23725.00 235137.50 1038.48 23725.00 235144.00 1038.67 23725.00 235150.50 1037.88 23725.00 235157.00 1038.21 23725.00 235163.50 1038.93 23725.00 235170.00 1039.60 23725.00 235176.50 1040.42 23725.00 235183.00 1041.11 23725.00 235189.50 1041.87 23725.00 235196.00 1041.98 23725.00 235202.50 1042.01 23725.00 235209.00 1042.12 23725.00 235215.50 1041.81 23725.00 235222.00 1041.45 23725.00 235228.50 1041.61 23725.00 235235.00 1042.27 23725.00 235241.50 1042.57 23725.00 235248.00 1041.99 23725.00 235254.50 1041.66 23725.00 235261.00 1040.84 23725.00 235267.50 1039.28 23725.00 235274.00 1039.37 23725.00 235280.50 1040.19 23725.00 235287.00 1040.80 23725.00 235293.50 1040.10 23725.00 235300.00 1040.40 23725.00 235306.50 1040.71 23725.00 235313.00 1041.02 23725.00 235319.50 1041.26 23725.00 235326.00 1041.35 23725.00 235332.50 1041.43 23725.00 235339.00 1041.70 23725.00 235345.50 1041.58 23725.00 235352.00 1040.98 23725.00 235358.50 1040.11 23725.00 235365.00 1039.81 23725.00 235371.50 1039.64 23725.00 235378.00 1040.16 23725.00 235384.50 1040.67 23725.00 235391.00 1041.09 23725.00 235397.50 1040.71 23725.00 235404.00 1040.43 23725.00 235410.50 1039.67 23725.00 235417.00 1039.75 23725.00 235423.50 1039.53 23725.00 235430.00 1039.45 23725.00 235436.50 1039.84 23725.00 235443.00 1040.87 23725.00 235449.50 1040.99 23725.00 235456.00 1040.58 23725.00 235462.50 1040.31 23725.00 235469.00 1040.04 23725.00 235475.50 1039.57 23725.00 235482.00 1039.30 23725.00 235488.50 1039.28 23725.00 235495.00 1039.03 23725.00 235501.50 1039.11 23725.00 235508.00 1038.83 23725.00 235514.50 1038.39 23725.00 235521.00 1038.17 23725.00 235527.50 1037.42 23725.00 235534.00 1038.28 23725.00 235540.50 1039.23 23725.00 235547.00 1039.12 23725.00 235553.50 1038.94 23725.00 235560.00 1038.98 23725.00 235566.50 1038.68 23725.00 235573.00 1038.68 23725.00 235579.50 1038.88 23725.00 235586.00 1039.30 23725.00 235592.50 1039.44 23725.00 235599.00 1039.52 23725.00 235605.50 1039.60 23725.00 235612.00 1039.26 23725.00 235618.50 1038.82 23725.00 235625.00 1038.34 23725.00 235631.50 1037.77 23725.00 235638.00 1037.90 23725.00 235644.50 1038.26 23725.00 235651.00 1038.50 23725.00 235657.50 1038.38 23725.00 235664.00 1038.29 23725.00 235670.50 1038.21 23725.00 235677.00 1038.24 23725.00 235683.50 1038.09 23725.00 235690.00 1037.94 23725.00 235696.50 1037.78 23725.00 235703.00 1037.68 23725.00 235709.50 1037.57 23725.00 235716.00 1037.63 23725.00 235722.50 1037.40 23725.00 235729.00 1037.52 23725.00 235735.50 1037.63 23725.00 235742.00 1037.58 23725.00 235748.50 1037.63 23725.00 235755.00 1037.55 23725.00 235761.50 1037.46 23725.00 235768.00 1037.59 23725.00 235774.50 1037.91 23725.00 235781.00 1037.75 23725.00 235787.50 1037.46 23725.00 235794.00 1037.27 23725.00 235800.50 1037.22 23725.00 235807.00 1037.60 23725.00 235813.50 1037.06 23725.00 235820.00 1036.60 23725.00 235826.50 1036.36 23725.00 235833.00 1036.21 23725.00 235839.50 1036.24 23725.00 235846.00 1036.42 23725.00 235852.50 1036.40 23725.00 235859.00 1036.39 23725.00 235865.50 1036.44 23725.00 235872.00 1036.69 23725.00 235878.50 1037.20 23725.00 235885.00 1037.34 23725.00 235891.50 1038.09 23725.00 235898.00 1038.78 23725.00 235904.50 1041.07 23725.00 235911.00 1042.75 23725.00 235917.50 1044.76 23725.00 235924.00 1049.58 23725.00 235930.50 1052.58 23725.00 235937.00 1055.57 23725.00 235943.50 1058.57 23725.00 235950.00 1061.64 23725.00 235956.50 1065.24 23725.00 235963.00 1068.40 23725.00 235969.50 1071.55 23725.00 235976.00 1074.96 23725.00 235982.50 1077.20 23725.00 235989.00 1079.81 23725.00 235995.50 1082.60 23731.50 232004.50 1099.28 23731.50 232011.00 1098.75 23731.50 232017.50 1098.78 23731.50 232024.00 1098.29 23731.50 232030.50 1097.68 23731.50 232037.00 1097.38 23731.50 232043.50 1097.11 23731.50 232050.00 1096.86 23731.50 232056.50 1096.72 23731.50 232063.00 1096.22 23731.50 232069.50 1096.12 23731.50 232076.00 1095.73 23731.50 232082.50 1095.39 23731.50 232089.00 1094.91 23731.50 232095.50 1094.52 23731.50 232102.00 1094.01 23731.50 232108.50 1093.39 23731.50 232115.00 1092.66 23731.50 232121.50 1092.28 23731.50 232128.00 1091.60 23731.50 232134.50 1090.83 23731.50 232141.00 1090.10 23731.50 232147.50 1089.34 23731.50 232154.00 1088.83 23731.50 232160.50 1087.95 23731.50 232167.00 1087.40 23731.50 232173.50 1086.80 23731.50 232180.00 1086.08 23731.50 232186.50 1085.58 23731.50 232193.00 1085.00 23731.50 232199.50 1084.52 23731.50 232206.00 1083.98 23731.50 232212.50 1083.71 23731.50 232219.00 1083.47 23731.50 232225.50 1083.28 23731.50 232232.00 1083.10 23731.50 232238.50 1082.79 23731.50 232245.00 1082.70 23731.50 232251.50 1082.53 23731.50 232258.00 1082.02 23731.50 232264.50 1081.80 23731.50 232271.00 1081.68 23731.50 232277.50 1081.35 23731.50 232284.00 1080.91 23731.50 232290.50 1080.87 23731.50 232297.00 1081.16 23731.50 232303.50 1081.06 23731.50 232310.00 1081.17 23731.50 232316.50 1081.46 23731.50 232323.00 1081.42 23731.50 232329.50 1081.91 23731.50 232336.00 1081.75 23731.50 232342.50 1081.69 23731.50 232349.00 1081.93 23731.50 232355.50 1081.58 23731.50 232362.00 1081.63 23731.50 232368.50 1081.73 23731.50 232375.00 1081.55 23731.50 232381.50 1081.33 23731.50 232388.00 1081.14 23731.50 232394.50 1081.02 23731.50 232401.00 1080.47 23731.50 232407.50 1080.47 23731.50 232414.00 1080.37 23731.50 232420.50 1080.00 23731.50 232427.00 1079.73 23731.50 232433.50 1079.40 23731.50 232440.00 1079.07 23731.50 232446.50 1079.17 23731.50 232453.00 1079.14 23731.50 232459.50 1078.93 23731.50 232466.00 1078.68 23731.50 232472.50 1078.67 23731.50 232479.00 1078.42 23731.50 232485.50 1078.16 23731.50 232492.00 1078.17 23731.50 232498.50 1078.17 23731.50 232505.00 1077.85 23731.50 232511.50 1077.94 23731.50 232518.00 1077.35 23731.50 232524.50 1077.24 23731.50 232531.00 1077.21 23731.50 232537.50 1076.79 23731.50 232544.00 1076.59 23731.50 232550.50 1076.59 23731.50 232557.00 1076.29 23731.50 232563.50 1076.14 23731.50 232570.00 1076.25 23731.50 232576.50 1076.09 23731.50 232583.00 1075.73 23731.50 232589.50 1075.64 23731.50 232596.00 1075.22 23731.50 232602.50 1075.20 23731.50 232609.00 1074.81 23731.50 232615.50 1074.36 23731.50 232622.00 1074.75 23731.50 232628.50 1074.48 23731.50 232635.00 1074.19 23731.50 232641.50 1074.31 23731.50 232648.00 1073.94 23731.50 232654.50 1073.77 23731.50 232661.00 1073.45 23731.50 232667.50 1073.33 23731.50 232674.00 1073.17 23731.50 232680.50 1073.30 23731.50 232687.00 1072.84 23731.50 232693.50 1072.12 23731.50 232700.00 1072.20 23731.50 232706.50 1072.00 23731.50 232713.00 1071.63 23731.50 232719.50 1071.11 23731.50 232726.00 1070.80 23731.50 232732.50 1070.51 23731.50 232739.00 1070.31 23731.50 232745.50 1070.18 23731.50 232752.00 1070.08 23731.50 232758.50 1069.75 23731.50 232765.00 1069.59 23731.50 232771.50 1069.21 23731.50 232778.00 1068.59 23731.50 232784.50 1069.09 23731.50 232791.00 1068.46 23731.50 232797.50 1068.34 23731.50 232804.00 1068.83 23731.50 232810.50 1069.05 23731.50 232817.00 1068.40 23731.50 232823.50 1068.50 23731.50 232830.00 1068.47 23731.50 232836.50 1067.63 23731.50 232843.00 1067.23 23731.50 232849.50 1067.19 23731.50 232856.00 1066.80 23731.50 232862.50 1066.72 23731.50 232869.00 1066.15 23731.50 232875.50 1065.77 23731.50 232882.00 1065.35 23731.50 232888.50 1065.32 23731.50 232895.00 1065.10 23731.50 232901.50 1064.90 23731.50 232908.00 1064.63 23731.50 232914.50 1061.27 23731.50 232921.00 1058.47 23731.50 232927.50 1056.64 23731.50 232934.00 1056.84 23731.50 232940.50 1056.98 23731.50 232947.00 1057.20 23731.50 232953.50 1056.89 23731.50 232960.00 1056.55 23731.50 232966.50 1056.58 23731.50 232973.00 1056.08 23731.50 232979.50 1055.89 23731.50 232986.00 1055.25 23731.50 232992.50 1055.30 23731.50 232999.00 1054.64 23731.50 233005.50 1054.98 23731.50 233012.00 1055.10 23731.50 233018.50 1054.92 23731.50 233025.00 1055.30 23731.50 233031.50 1055.40 23731.50 233038.00 1055.57 23731.50 233044.50 1054.88 23731.50 233051.00 1054.64 23731.50 233057.50 1054.56 23731.50 233064.00 1055.03 23731.50 233070.50 1054.79 23731.50 233077.00 1054.77 23731.50 233083.50 1054.57 23731.50 233090.00 1055.28 23731.50 233096.50 1055.08 23731.50 233103.00 1055.39 23731.50 233109.50 1054.85 23731.50 233116.00 1054.90 23731.50 233122.50 1054.77 23731.50 233129.00 1054.69 23731.50 233135.50 1054.40 23731.50 233142.00 1054.09 23731.50 233148.50 1053.84 23731.50 233155.00 1053.33 23731.50 233161.50 1053.12 23731.50 233168.00 1052.91 23731.50 233174.50 1053.91 23731.50 233181.00 1054.01 23731.50 233187.50 1055.50 23731.50 233194.00 1055.85 23731.50 233200.50 1055.97 23731.50 233207.00 1056.38 23731.50 233213.50 1056.57 23731.50 233220.00 1056.74 23731.50 233226.50 1057.03 23731.50 233233.00 1056.92 23731.50 233239.50 1056.94 23731.50 233246.00 1056.90 23731.50 233252.50 1056.70 23731.50 233259.00 1056.52 23731.50 233265.50 1056.16 23731.50 233272.00 1056.33 23731.50 233278.50 1055.61 23731.50 233285.00 1054.62 23731.50 233291.50 1053.98 23731.50 233298.00 1054.05 23731.50 233304.50 1053.79 23731.50 233311.00 1052.98 23731.50 233317.50 1052.95 23731.50 233324.00 1052.94 23731.50 233330.50 1052.81 23731.50 233337.00 1052.40 23731.50 233343.50 1052.29 23731.50 233350.00 1052.13 23731.50 233356.50 1052.01 23731.50 233363.00 1051.98 23731.50 233369.50 1051.94 23731.50 233376.00 1052.03 23731.50 233382.50 1052.03 23731.50 233389.00 1051.92 23731.50 233395.50 1051.85 23731.50 233402.00 1051.74 23731.50 233408.50 1051.47 23731.50 233415.00 1051.62 23731.50 233421.50 1050.53 23731.50 233428.00 1049.57 23731.50 233434.50 1048.27 23731.50 233441.00 1048.15 23731.50 233447.50 1048.13 23731.50 233454.00 1048.80 23731.50 233460.50 1050.09 23731.50 233467.00 1051.26 23731.50 233473.50 1052.01 23731.50 233480.00 1052.19 23731.50 233486.50 1051.86 23731.50 233493.00 1052.10 23731.50 233499.50 1052.15 23731.50 233506.00 1051.68 23731.50 233512.50 1051.29 23731.50 233519.00 1051.20 23731.50 233525.50 1051.23 23731.50 233532.00 1051.14 23731.50 233538.50 1050.85 23731.50 233545.00 1051.31 23731.50 233551.50 1051.03 23731.50 233558.00 1050.90 23731.50 233564.50 1050.12 23731.50 233571.00 1049.62 23731.50 233577.50 1049.12 23731.50 233584.00 1049.13 23731.50 233590.50 1049.34 23731.50 233597.00 1049.14 23731.50 233603.50 1049.01 23731.50 233610.00 1048.14 23731.50 233616.50 1047.50 23731.50 233623.00 1048.05 23731.50 233629.50 1048.52 23731.50 233636.00 1046.58 23731.50 233642.50 1045.27 23731.50 233649.00 1044.76 23731.50 233655.50 1045.99 23731.50 233662.00 1046.78 23731.50 233668.50 1047.56 23731.50 233675.00 1047.89 23731.50 233681.50 1047.78 23731.50 233688.00 1048.16 23731.50 233694.50 1048.50 23731.50 233701.00 1048.62 23731.50 233707.50 1049.40 23731.50 233714.00 1050.23 23731.50 233720.50 1050.41 23731.50 233727.00 1050.69 23731.50 233733.50 1051.51 23731.50 233740.00 1052.64 23731.50 233746.50 1054.43 23731.50 233753.00 1056.10 23731.50 233759.50 1057.74 23731.50 233766.00 1059.84 23731.50 233772.50 1061.59 23731.50 233779.00 1062.93 23731.50 233785.50 1063.79 23731.50 233792.00 1064.32 23731.50 233798.50 1065.89 23731.50 233805.00 1066.26 23731.50 233811.50 1066.85 23731.50 233818.00 1068.00 23731.50 233824.50 1068.29 23731.50 233831.00 1068.47 23731.50 233837.50 1068.34 23731.50 233844.00 1068.90 23731.50 233850.50 1069.66 23731.50 233857.00 1070.02 23731.50 233863.50 1070.11 23731.50 233870.00 1070.95 23731.50 233876.50 1071.27 23731.50 233883.00 1070.62 23731.50 233889.50 1070.06 23731.50 233896.00 1071.01 23731.50 233902.50 1069.71 23731.50 233909.00 1068.77 23731.50 233915.50 1067.63 23731.50 233922.00 1066.59 23731.50 233928.50 1066.53 23731.50 233935.00 1067.26 23731.50 233941.50 1067.67 23731.50 233948.00 1067.08 23731.50 233954.50 1066.77 23731.50 233961.00 1065.96 23731.50 233967.50 1065.15 23731.50 233974.00 1064.47 23731.50 233980.50 1063.82 23731.50 233987.00 1063.12 23731.50 233993.50 1062.35 23731.50 234000.00 1061.70 23731.50 234006.50 1061.14 23731.50 234013.00 1060.31 23731.50 234019.50 1059.69 23731.50 234026.00 1058.75 23731.50 234032.50 1057.83 23731.50 234039.00 1057.59 23731.50 234045.50 1057.16 23731.50 234052.00 1056.54 23731.50 234058.50 1056.09 23731.50 234065.00 1055.06 23731.50 234071.50 1053.91 23731.50 234078.00 1052.96 23731.50 234084.50 1051.26 23731.50 234091.00 1050.91 23731.50 234097.50 1050.30 23731.50 234104.00 1050.67 23731.50 234110.50 1051.46 23731.50 234117.00 1051.80 23731.50 234123.50 1052.05 23731.50 234130.00 1052.06 23731.50 234136.50 1051.16 23731.50 234143.00 1050.60 23731.50 234149.50 1049.08 23731.50 234156.00 1049.04 23731.50 234162.50 1048.69 23731.50 234169.00 1048.13 23731.50 234175.50 1047.68 23731.50 234182.00 1047.29 23731.50 234188.50 1046.53 23731.50 234195.00 1046.51 23731.50 234201.50 1046.45 23731.50 234208.00 1046.35 23731.50 234214.50 1045.71 23731.50 234221.00 1045.51 23731.50 234227.50 1045.32 23731.50 234234.00 1045.34 23731.50 234240.50 1045.12 23731.50 234247.00 1044.74 23731.50 234253.50 1044.60 23731.50 234260.00 1045.11 23731.50 234266.50 1044.98 23731.50 234273.00 1044.91 23731.50 234279.50 1045.32 23731.50 234286.00 1045.40 23731.50 234292.50 1045.42 23731.50 234299.00 1045.64 23731.50 234305.50 1046.01 23731.50 234312.00 1046.23 23731.50 234318.50 1046.12 23731.50 234325.00 1045.86 23731.50 234331.50 1045.90 23731.50 234338.00 1045.54 23731.50 234344.50 1045.48 23731.50 234351.00 1045.22 23731.50 234357.50 1044.90 23731.50 234364.00 1045.04 23731.50 234370.50 1045.16 23731.50 234377.00 1044.68 23731.50 234383.50 1044.83 23731.50 234390.00 1044.62 23731.50 234396.50 1044.38 23731.50 234403.00 1044.41 23731.50 234409.50 1044.65 23731.50 234416.00 1044.79 23731.50 234422.50 1044.84 23731.50 234429.00 1044.90 23731.50 234435.50 1044.47 23731.50 234442.00 1043.96 23731.50 234448.50 1043.78 23731.50 234455.00 1043.84 23731.50 234461.50 1043.93 23731.50 234468.00 1043.85 23731.50 234474.50 1043.62 23731.50 234481.00 1043.54 23731.50 234487.50 1043.51 23731.50 234494.00 1043.42 23731.50 234500.50 1043.18 23731.50 234507.00 1043.21 23731.50 234513.50 1043.24 23731.50 234520.00 1043.22 23731.50 234526.50 1043.10 23731.50 234533.00 1043.09 23731.50 234539.50 1043.07 23731.50 234546.00 1043.19 23731.50 234552.50 1042.96 23731.50 234559.00 1043.13 23731.50 234565.50 1043.23 23731.50 234572.00 1043.05 23731.50 234578.50 1042.91 23731.50 234585.00 1042.80 23731.50 234591.50 1042.93 23731.50 234598.00 1043.23 23731.50 234604.50 1043.01 23731.50 234611.00 1043.37 23731.50 234617.50 1043.88 23731.50 234624.00 1043.67 23731.50 234630.50 1043.32 23731.50 234637.00 1043.18 23731.50 234643.50 1043.15 23731.50 234650.00 1042.90 23731.50 234656.50 1043.35 23731.50 234663.00 1043.29 23731.50 234669.50 1043.42 23731.50 234676.00 1043.76 23731.50 234682.50 1044.15 23731.50 234689.00 1044.02 23731.50 234695.50 1043.58 23731.50 234702.00 1043.97 23731.50 234708.50 1044.07 23731.50 234715.00 1044.63 23731.50 234721.50 1044.92 23731.50 234728.00 1044.88 23731.50 234734.50 1045.00 23731.50 234741.00 1045.39 23731.50 234747.50 1045.82 23731.50 234754.00 1046.03 23731.50 234760.50 1046.44 23731.50 234767.00 1046.94 23731.50 234773.50 1046.71 23731.50 234780.00 1046.96 23731.50 234786.50 1046.42 23731.50 234793.00 1046.59 23731.50 234799.50 1046.43 23731.50 234806.00 1046.76 23731.50 234812.50 1046.84 23731.50 234819.00 1046.99 23731.50 234825.50 1046.98 23731.50 234832.00 1046.93 23731.50 234838.50 1046.91 23731.50 234845.00 1046.93 23731.50 234851.50 1046.90 23731.50 234858.00 1047.01 23731.50 234864.50 1047.05 23731.50 234871.00 1047.14 23731.50 234877.50 1047.05 23731.50 234884.00 1046.95 23731.50 234890.50 1046.92 23731.50 234897.00 1046.76 23731.50 234903.50 1046.40 23731.50 234910.00 1046.33 23731.50 234916.50 1046.30 23731.50 234923.00 1046.38 23731.50 234929.50 1046.47 23731.50 234936.00 1046.13 23731.50 234942.50 1045.41 23731.50 234949.00 1045.86 23731.50 234955.50 1046.69 23731.50 234962.00 1047.18 23731.50 234968.50 1046.87 23731.50 234975.00 1046.77 23731.50 234981.50 1046.32 23731.50 234988.00 1045.82 23731.50 234994.50 1045.09 23731.50 235001.00 1044.27 23731.50 235007.50 1043.50 23731.50 235014.00 1042.46 23731.50 235020.50 1041.39 23731.50 235027.00 1040.58 23731.50 235033.50 1038.12 23731.50 235040.00 1035.70 23731.50 235046.50 1033.45 23731.50 235053.00 1032.49 23731.50 235059.50 1032.47 23731.50 235066.00 1032.45 23731.50 235072.50 1032.43 23731.50 235079.00 1034.21 23731.50 235085.50 1035.14 23731.50 235092.00 1036.07 23731.50 235098.50 1037.76 23731.50 235105.00 1038.31 23731.50 235111.50 1037.60 23731.50 235118.00 1036.96 23731.50 235124.50 1037.95 23731.50 235131.00 1038.69 23731.50 235137.50 1039.41 23731.50 235144.00 1038.63 23731.50 235150.50 1038.25 23731.50 235157.00 1038.36 23731.50 235163.50 1039.60 23731.50 235170.00 1040.33 23731.50 235176.50 1040.99 23731.50 235183.00 1042.08 23731.50 235189.50 1042.39 23731.50 235196.00 1042.38 23731.50 235202.50 1042.38 23731.50 235209.00 1042.13 23731.50 235215.50 1041.82 23731.50 235222.00 1041.51 23731.50 235228.50 1041.94 23731.50 235235.00 1042.12 23731.50 235241.50 1043.05 23731.50 235248.00 1042.41 23731.50 235254.50 1041.51 23731.50 235261.00 1040.06 23731.50 235267.50 1039.32 23731.50 235274.00 1039.70 23731.50 235280.50 1040.35 23731.50 235287.00 1040.87 23731.50 235293.50 1040.91 23731.50 235300.00 1041.22 23731.50 235306.50 1041.36 23731.50 235313.00 1041.34 23731.50 235319.50 1041.23 23731.50 235326.00 1040.93 23731.50 235332.50 1041.32 23731.50 235339.00 1041.44 23731.50 235345.50 1041.14 23731.50 235352.00 1040.62 23731.50 235358.50 1039.78 23731.50 235365.00 1039.47 23731.50 235371.50 1039.58 23731.50 235378.00 1039.89 23731.50 235384.50 1040.41 23731.50 235391.00 1040.56 23731.50 235397.50 1040.44 23731.50 235404.00 1040.22 23731.50 235410.50 1039.99 23731.50 235417.00 1039.71 23731.50 235423.50 1039.57 23731.50 235430.00 1039.70 23731.50 235436.50 1039.89 23731.50 235443.00 1040.79 23731.50 235449.50 1040.72 23731.50 235456.00 1040.62 23731.50 235462.50 1040.34 23731.50 235469.00 1040.06 23731.50 235475.50 1039.68 23731.50 235482.00 1039.52 23731.50 235488.50 1039.40 23731.50 235495.00 1039.52 23731.50 235501.50 1039.42 23731.50 235508.00 1039.56 23731.50 235514.50 1039.56 23731.50 235521.00 1038.73 23731.50 235527.50 1038.38 23731.50 235534.00 1038.05 23731.50 235540.50 1038.80 23731.50 235547.00 1039.06 23731.50 235553.50 1038.86 23731.50 235560.00 1038.76 23731.50 235566.50 1038.95 23731.50 235573.00 1038.90 23731.50 235579.50 1038.90 23731.50 235586.00 1039.66 23731.50 235592.50 1039.65 23731.50 235599.00 1039.73 23731.50 235605.50 1039.45 23731.50 235612.00 1039.07 23731.50 235618.50 1038.69 23731.50 235625.00 1038.27 23731.50 235631.50 1038.04 23731.50 235638.00 1037.97 23731.50 235644.50 1038.16 23731.50 235651.00 1038.24 23731.50 235657.50 1038.25 23731.50 235664.00 1038.21 23731.50 235670.50 1038.29 23731.50 235677.00 1038.21 23731.50 235683.50 1038.04 23731.50 235690.00 1037.92 23731.50 235696.50 1037.81 23731.50 235703.00 1037.82 23731.50 235709.50 1037.90 23731.50 235716.00 1037.77 23731.50 235722.50 1037.94 23731.50 235729.00 1037.81 23731.50 235735.50 1038.13 23731.50 235742.00 1037.70 23731.50 235748.50 1037.62 23731.50 235755.00 1037.60 23731.50 235761.50 1038.03 23731.50 235768.00 1038.32 23731.50 235774.50 1038.22 23731.50 235781.00 1037.97 23731.50 235787.50 1037.68 23731.50 235794.00 1037.38 23731.50 235800.50 1037.33 23731.50 235807.00 1037.15 23731.50 235813.50 1036.91 23731.50 235820.00 1036.54 23731.50 235826.50 1036.24 23731.50 235833.00 1036.14 23731.50 235839.50 1036.05 23731.50 235846.00 1036.03 23731.50 235852.50 1036.03 23731.50 235859.00 1036.09 23731.50 235865.50 1036.78 23731.50 235872.00 1037.27 23731.50 235878.50 1038.09 23731.50 235885.00 1038.34 23731.50 235891.50 1038.94 23731.50 235898.00 1040.65 23731.50 235904.50 1042.94 23731.50 235911.00 1044.90 23731.50 235917.50 1049.00 23731.50 235924.00 1053.47 23731.50 235930.50 1056.46 23731.50 235937.00 1059.46 23731.50 235943.50 1061.87 23731.50 235950.00 1065.76 23731.50 235956.50 1069.35 23731.50 235963.00 1071.76 23731.50 235969.50 1075.31 23731.50 235976.00 1078.62 23731.50 235982.50 1080.93 23731.50 235989.00 1082.90 23731.50 235995.50 1085.10 23738.00 232004.50 1098.55 23738.00 232011.00 1098.03 23738.00 232017.50 1097.37 23738.00 232024.00 1096.77 23738.00 232030.50 1096.82 23738.00 232037.00 1096.48 23738.00 232043.50 1096.21 23738.00 232050.00 1096.39 23738.00 232056.50 1096.29 23738.00 232063.00 1096.08 23738.00 232069.50 1095.23 23738.00 232076.00 1094.82 23738.00 232082.50 1094.41 23738.00 232089.00 1093.90 23738.00 232095.50 1093.58 23738.00 232102.00 1092.95 23738.00 232108.50 1092.70 23738.00 232115.00 1091.83 23738.00 232121.50 1091.75 23738.00 232128.00 1090.98 23738.00 232134.50 1090.22 23738.00 232141.00 1089.59 23738.00 232147.50 1088.89 23738.00 232154.00 1088.20 23738.00 232160.50 1087.43 23738.00 232167.00 1086.82 23738.00 232173.50 1085.98 23738.00 232180.00 1085.33 23738.00 232186.50 1084.98 23738.00 232193.00 1084.50 23738.00 232199.50 1084.25 23738.00 232206.00 1084.17 23738.00 232212.50 1083.78 23738.00 232219.00 1083.79 23738.00 232225.50 1083.29 23738.00 232232.00 1083.33 23738.00 232238.50 1082.59 23738.00 232245.00 1082.50 23738.00 232251.50 1082.11 23738.00 232258.00 1081.88 23738.00 232264.50 1081.71 23738.00 232271.00 1081.62 23738.00 232277.50 1081.20 23738.00 232284.00 1080.67 23738.00 232290.50 1080.45 23738.00 232297.00 1080.57 23738.00 232303.50 1080.72 23738.00 232310.00 1080.78 23738.00 232316.50 1081.24 23738.00 232323.00 1081.03 23738.00 232329.50 1081.30 23738.00 232336.00 1081.42 23738.00 232342.50 1081.36 23738.00 232349.00 1081.34 23738.00 232355.50 1081.23 23738.00 232362.00 1080.94 23738.00 232368.50 1080.98 23738.00 232375.00 1081.15 23738.00 232381.50 1080.79 23738.00 232388.00 1080.42 23738.00 232394.50 1080.14 23738.00 232401.00 1080.00 23738.00 232407.50 1079.94 23738.00 232414.00 1079.61 23738.00 232420.50 1079.46 23738.00 232427.00 1079.35 23738.00 232433.50 1079.17 23738.00 232440.00 1078.80 23738.00 232446.50 1078.68 23738.00 232453.00 1078.59 23738.00 232459.50 1078.35 23738.00 232466.00 1078.48 23738.00 232472.50 1078.56 23738.00 232479.00 1078.23 23738.00 232485.50 1077.78 23738.00 232492.00 1077.66 23738.00 232498.50 1077.69 23738.00 232505.00 1077.41 23738.00 232511.50 1077.30 23738.00 232518.00 1076.74 23738.00 232524.50 1076.64 23738.00 232531.00 1076.54 23738.00 232537.50 1076.17 23738.00 232544.00 1075.97 23738.00 232550.50 1075.99 23738.00 232557.00 1076.33 23738.00 232563.50 1076.12 23738.00 232570.00 1075.95 23738.00 232576.50 1075.89 23738.00 232583.00 1075.52 23738.00 232589.50 1075.16 23738.00 232596.00 1075.02 23738.00 232602.50 1074.85 23738.00 232609.00 1074.39 23738.00 232615.50 1073.88 23738.00 232622.00 1074.34 23738.00 232628.50 1073.89 23738.00 232635.00 1073.49 23738.00 232641.50 1073.65 23738.00 232648.00 1073.13 23738.00 232654.50 1072.96 23738.00 232661.00 1073.03 23738.00 232667.50 1072.68 23738.00 232674.00 1072.53 23738.00 232680.50 1072.14 23738.00 232687.00 1072.04 23738.00 232693.50 1071.61 23738.00 232700.00 1071.52 23738.00 232706.50 1070.73 23738.00 232713.00 1070.46 23738.00 232719.50 1070.03 23738.00 232726.00 1070.04 23738.00 232732.50 1069.79 23738.00 232739.00 1069.71 23738.00 232745.50 1069.43 23738.00 232752.00 1069.18 23738.00 232758.50 1068.73 23738.00 232765.00 1068.72 23738.00 232771.50 1068.24 23738.00 232778.00 1068.52 23738.00 232784.50 1068.80 23738.00 232791.00 1068.72 23738.00 232797.50 1068.46 23738.00 232804.00 1068.51 23738.00 232810.50 1068.59 23738.00 232817.00 1068.07 23738.00 232823.50 1068.08 23738.00 232830.00 1067.80 23738.00 232836.50 1066.90 23738.00 232843.00 1067.19 23738.00 232849.50 1066.37 23738.00 232856.00 1065.96 23738.00 232862.50 1065.74 23738.00 232869.00 1065.24 23738.00 232875.50 1064.70 23738.00 232882.00 1064.40 23738.00 232888.50 1064.00 23738.00 232895.00 1063.67 23738.00 232901.50 1063.53 23738.00 232908.00 1063.35 23738.00 232914.50 1059.26 23738.00 232921.00 1056.29 23738.00 232927.50 1056.55 23738.00 232934.00 1056.49 23738.00 232940.50 1056.71 23738.00 232947.00 1056.72 23738.00 232953.50 1056.72 23738.00 232960.00 1056.38 23738.00 232966.50 1056.13 23738.00 232973.00 1055.92 23738.00 232979.50 1055.71 23738.00 232986.00 1055.45 23738.00 232992.50 1055.63 23738.00 232999.00 1055.00 23738.00 233005.50 1054.89 23738.00 233012.00 1055.04 23738.00 233018.50 1055.43 23738.00 233025.00 1055.88 23738.00 233031.50 1055.54 23738.00 233038.00 1055.03 23738.00 233044.50 1054.83 23738.00 233051.00 1054.63 23738.00 233057.50 1054.57 23738.00 233064.00 1055.00 23738.00 233070.50 1055.34 23738.00 233077.00 1055.23 23738.00 233083.50 1055.82 23738.00 233090.00 1055.60 23738.00 233096.50 1055.29 23738.00 233103.00 1055.65 23738.00 233109.50 1055.39 23738.00 233116.00 1054.99 23738.00 233122.50 1054.69 23738.00 233129.00 1054.65 23738.00 233135.50 1054.84 23738.00 233142.00 1053.82 23738.00 233148.50 1054.03 23738.00 233155.00 1054.19 23738.00 233161.50 1054.01 23738.00 233168.00 1054.50 23738.00 233174.50 1055.49 23738.00 233181.00 1056.23 23738.00 233187.50 1057.16 23738.00 233194.00 1057.17 23738.00 233200.50 1056.89 23738.00 233207.00 1056.87 23738.00 233213.50 1056.98 23738.00 233220.00 1057.15 23738.00 233226.50 1056.94 23738.00 233233.00 1056.81 23738.00 233239.50 1056.87 23738.00 233246.00 1056.70 23738.00 233252.50 1056.55 23738.00 233259.00 1055.93 23738.00 233265.50 1055.35 23738.00 233272.00 1054.51 23738.00 233278.50 1054.24 23738.00 233285.00 1053.48 23738.00 233291.50 1053.43 23738.00 233298.00 1053.85 23738.00 233304.50 1053.90 23738.00 233311.00 1053.25 23738.00 233317.50 1053.32 23738.00 233324.00 1052.80 23738.00 233330.50 1052.70 23738.00 233337.00 1052.47 23738.00 233343.50 1052.47 23738.00 233350.00 1052.52 23738.00 233356.50 1052.63 23738.00 233363.00 1052.78 23738.00 233369.50 1052.63 23738.00 233376.00 1052.33 23738.00 233382.50 1052.00 23738.00 233389.00 1051.91 23738.00 233395.50 1051.93 23738.00 233402.00 1052.14 23738.00 233408.50 1050.93 23738.00 233415.00 1049.60 23738.00 233421.50 1047.74 23738.00 233428.00 1047.03 23738.00 233434.50 1046.70 23738.00 233441.00 1046.47 23738.00 233447.50 1046.46 23738.00 233454.00 1046.97 23738.00 233460.50 1048.45 23738.00 233467.00 1050.30 23738.00 233473.50 1050.81 23738.00 233480.00 1050.73 23738.00 233486.50 1050.55 23738.00 233493.00 1050.97 23738.00 233499.50 1051.40 23738.00 233506.00 1051.46 23738.00 233512.50 1051.43 23738.00 233519.00 1051.27 23738.00 233525.50 1050.95 23738.00 233532.00 1050.42 23738.00 233538.50 1050.13 23738.00 233545.00 1050.80 23738.00 233551.50 1050.78 23738.00 233558.00 1050.24 23738.00 233564.50 1049.28 23738.00 233571.00 1049.29 23738.00 233577.50 1049.37 23738.00 233584.00 1049.99 23738.00 233590.50 1049.94 23738.00 233597.00 1049.32 23738.00 233603.50 1049.02 23738.00 233610.00 1047.68 23738.00 233616.50 1046.55 23738.00 233623.00 1047.26 23738.00 233629.50 1047.18 23738.00 233636.00 1046.01 23738.00 233642.50 1044.73 23738.00 233649.00 1046.18 23738.00 233655.50 1047.38 23738.00 233662.00 1047.66 23738.00 233668.50 1048.22 23738.00 233675.00 1048.18 23738.00 233681.50 1049.11 23738.00 233688.00 1048.92 23738.00 233694.50 1049.77 23738.00 233701.00 1049.70 23738.00 233707.50 1050.69 23738.00 233714.00 1051.78 23738.00 233720.50 1053.02 23738.00 233727.00 1053.98 23738.00 233733.50 1055.39 23738.00 233740.00 1057.30 23738.00 233746.50 1059.17 23738.00 233753.00 1060.92 23738.00 233759.50 1061.99 23738.00 233766.00 1064.51 23738.00 233772.50 1065.92 23738.00 233779.00 1067.60 23738.00 233785.50 1068.45 23738.00 233792.00 1069.30 23738.00 233798.50 1070.00 23738.00 233805.00 1070.32 23738.00 233811.50 1070.81 23738.00 233818.00 1071.36 23738.00 233824.50 1071.56 23738.00 233831.00 1071.46 23738.00 233837.50 1071.64 23738.00 233844.00 1072.02 23738.00 233850.50 1072.37 23738.00 233857.00 1072.53 23738.00 233863.50 1073.70 23738.00 233870.00 1075.19 23738.00 233876.50 1074.99 23738.00 233883.00 1074.36 23738.00 233889.50 1074.85 23738.00 233896.00 1074.20 23738.00 233902.50 1073.43 23738.00 233909.00 1073.02 23738.00 233915.50 1072.40 23738.00 233922.00 1071.00 23738.00 233928.50 1070.33 23738.00 233935.00 1069.50 23738.00 233941.50 1069.44 23738.00 233948.00 1068.95 23738.00 233954.50 1068.10 23738.00 233961.00 1067.14 23738.00 233967.50 1066.36 23738.00 233974.00 1065.60 23738.00 233980.50 1064.78 23738.00 233987.00 1064.01 23738.00 233993.50 1063.13 23738.00 234000.00 1062.47 23738.00 234006.50 1061.62 23738.00 234013.00 1061.32 23738.00 234019.50 1060.54 23738.00 234026.00 1059.71 23738.00 234032.50 1058.36 23738.00 234039.00 1057.83 23738.00 234045.50 1057.43 23738.00 234052.00 1056.99 23738.00 234058.50 1056.60 23738.00 234065.00 1055.81 23738.00 234071.50 1054.90 23738.00 234078.00 1053.73 23738.00 234084.50 1052.87 23738.00 234091.00 1051.67 23738.00 234097.50 1050.65 23738.00 234104.00 1050.64 23738.00 234110.50 1051.58 23738.00 234117.00 1051.86 23738.00 234123.50 1052.10 23738.00 234130.00 1052.09 23738.00 234136.50 1051.18 23738.00 234143.00 1050.96 23738.00 234149.50 1049.70 23738.00 234156.00 1049.18 23738.00 234162.50 1048.82 23738.00 234169.00 1048.38 23738.00 234175.50 1047.82 23738.00 234182.00 1047.46 23738.00 234188.50 1047.01 23738.00 234195.00 1046.75 23738.00 234201.50 1046.66 23738.00 234208.00 1046.61 23738.00 234214.50 1046.47 23738.00 234221.00 1046.12 23738.00 234227.50 1045.65 23738.00 234234.00 1045.31 23738.00 234240.50 1045.33 23738.00 234247.00 1045.16 23738.00 234253.50 1045.17 23738.00 234260.00 1045.43 23738.00 234266.50 1045.30 23738.00 234273.00 1045.30 23738.00 234279.50 1045.41 23738.00 234286.00 1045.72 23738.00 234292.50 1045.85 23738.00 234299.00 1045.98 23738.00 234305.50 1045.82 23738.00 234312.00 1046.01 23738.00 234318.50 1045.99 23738.00 234325.00 1045.64 23738.00 234331.50 1045.59 23738.00 234338.00 1045.58 23738.00 234344.50 1045.49 23738.00 234351.00 1045.26 23738.00 234357.50 1044.90 23738.00 234364.00 1045.00 23738.00 234370.50 1044.89 23738.00 234377.00 1045.00 23738.00 234383.50 1044.76 23738.00 234390.00 1044.62 23738.00 234396.50 1044.49 23738.00 234403.00 1044.38 23738.00 234409.50 1044.56 23738.00 234416.00 1044.58 23738.00 234422.50 1044.80 23738.00 234429.00 1044.58 23738.00 234435.50 1044.22 23738.00 234442.00 1043.95 23738.00 234448.50 1043.80 23738.00 234455.00 1044.02 23738.00 234461.50 1044.00 23738.00 234468.00 1043.81 23738.00 234474.50 1043.44 23738.00 234481.00 1043.43 23738.00 234487.50 1043.32 23738.00 234494.00 1043.13 23738.00 234500.50 1043.30 23738.00 234507.00 1043.21 23738.00 234513.50 1043.13 23738.00 234520.00 1043.09 23738.00 234526.50 1043.00 23738.00 234533.00 1043.05 23738.00 234539.50 1043.02 23738.00 234546.00 1043.08 23738.00 234552.50 1043.04 23738.00 234559.00 1042.97 23738.00 234565.50 1042.88 23738.00 234572.00 1042.84 23738.00 234578.50 1042.81 23738.00 234585.00 1042.93 23738.00 234591.50 1042.89 23738.00 234598.00 1042.77 23738.00 234604.50 1042.92 23738.00 234611.00 1043.70 23738.00 234617.50 1044.18 23738.00 234624.00 1044.28 23738.00 234630.50 1043.54 23738.00 234637.00 1043.52 23738.00 234643.50 1043.70 23738.00 234650.00 1043.01 23738.00 234656.50 1043.48 23738.00 234663.00 1043.49 23738.00 234669.50 1043.68 23738.00 234676.00 1043.76 23738.00 234682.50 1043.76 23738.00 234689.00 1043.75 23738.00 234695.50 1043.48 23738.00 234702.00 1043.56 23738.00 234708.50 1044.00 23738.00 234715.00 1044.61 23738.00 234721.50 1044.61 23738.00 234728.00 1044.83 23738.00 234734.50 1045.12 23738.00 234741.00 1045.35 23738.00 234747.50 1045.81 23738.00 234754.00 1046.03 23738.00 234760.50 1046.23 23738.00 234767.00 1046.67 23738.00 234773.50 1047.39 23738.00 234780.00 1046.72 23738.00 234786.50 1047.11 23738.00 234793.00 1046.89 23738.00 234799.50 1046.63 23738.00 234806.00 1046.69 23738.00 234812.50 1046.95 23738.00 234819.00 1046.89 23738.00 234825.50 1047.05 23738.00 234832.00 1046.90 23738.00 234838.50 1046.67 23738.00 234845.00 1046.69 23738.00 234851.50 1046.94 23738.00 234858.00 1046.98 23738.00 234864.50 1046.99 23738.00 234871.00 1046.88 23738.00 234877.50 1046.87 23738.00 234884.00 1046.85 23738.00 234890.50 1046.81 23738.00 234897.00 1046.67 23738.00 234903.50 1046.48 23738.00 234910.00 1046.27 23738.00 234916.50 1046.01 23738.00 234923.00 1046.18 23738.00 234929.50 1045.95 23738.00 234936.00 1045.32 23738.00 234942.50 1045.38 23738.00 234949.00 1046.25 23738.00 234955.50 1046.79 23738.00 234962.00 1047.06 23738.00 234968.50 1046.83 23738.00 234975.00 1046.38 23738.00 234981.50 1046.07 23738.00 234988.00 1045.43 23738.00 234994.50 1044.67 23738.00 235001.00 1043.77 23738.00 235007.50 1042.80 23738.00 235014.00 1041.92 23738.00 235020.50 1040.85 23738.00 235027.00 1038.65 23738.00 235033.50 1035.96 23738.00 235040.00 1033.66 23738.00 235046.50 1032.52 23738.00 235053.00 1032.51 23738.00 235059.50 1032.49 23738.00 235066.00 1032.47 23738.00 235072.50 1034.09 23738.00 235079.00 1035.22 23738.00 235085.50 1036.13 23738.00 235092.00 1037.05 23738.00 235098.50 1037.87 23738.00 235105.00 1037.85 23738.00 235111.50 1037.48 23738.00 235118.00 1037.33 23738.00 235124.50 1038.23 23738.00 235131.00 1038.14 23738.00 235137.50 1038.81 23738.00 235144.00 1038.23 23738.00 235150.50 1038.06 23738.00 235157.00 1038.96 23738.00 235163.50 1040.24 23738.00 235170.00 1040.90 23738.00 235176.50 1041.71 23738.00 235183.00 1042.52 23738.00 235189.50 1043.07 23738.00 235196.00 1042.92 23738.00 235202.50 1042.34 23738.00 235209.00 1041.97 23738.00 235215.50 1041.73 23738.00 235222.00 1042.18 23738.00 235228.50 1042.57 23738.00 235235.00 1042.08 23738.00 235241.50 1042.07 23738.00 235248.00 1041.13 23738.00 235254.50 1040.23 23738.00 235261.00 1039.62 23738.00 235267.50 1039.24 23738.00 235274.00 1040.66 23738.00 235280.50 1041.02 23738.00 235287.00 1041.43 23738.00 235293.50 1041.56 23738.00 235300.00 1041.44 23738.00 235306.50 1041.43 23738.00 235313.00 1041.41 23738.00 235319.50 1041.23 23738.00 235326.00 1040.93 23738.00 235332.50 1040.63 23738.00 235339.00 1040.75 23738.00 235345.50 1040.39 23738.00 235352.00 1039.48 23738.00 235358.50 1039.38 23738.00 235365.00 1039.60 23738.00 235371.50 1039.62 23738.00 235378.00 1039.93 23738.00 235384.50 1040.45 23738.00 235391.00 1040.59 23738.00 235397.50 1040.51 23738.00 235404.00 1040.20 23738.00 235410.50 1039.86 23738.00 235417.00 1039.66 23738.00 235423.50 1039.80 23738.00 235430.00 1039.94 23738.00 235436.50 1040.05 23738.00 235443.00 1040.58 23738.00 235449.50 1040.64 23738.00 235456.00 1040.63 23738.00 235462.50 1040.36 23738.00 235469.00 1040.09 23738.00 235475.50 1039.87 23738.00 235482.00 1039.69 23738.00 235488.50 1039.44 23738.00 235495.00 1039.43 23738.00 235501.50 1039.47 23738.00 235508.00 1039.53 23738.00 235514.50 1039.48 23738.00 235521.00 1039.30 23738.00 235527.50 1038.82 23738.00 235534.00 1038.48 23738.00 235540.50 1038.56 23738.00 235547.00 1038.71 23738.00 235553.50 1038.45 23738.00 235560.00 1038.42 23738.00 235566.50 1039.02 23738.00 235573.00 1039.12 23738.00 235579.50 1039.54 23738.00 235586.00 1039.71 23738.00 235592.50 1039.86 23738.00 235599.00 1039.63 23738.00 235605.50 1039.26 23738.00 235612.00 1038.89 23738.00 235618.50 1038.55 23738.00 235625.00 1038.61 23738.00 235631.50 1038.38 23738.00 235638.00 1038.81 23738.00 235644.50 1038.83 23738.00 235651.00 1038.25 23738.00 235657.50 1038.02 23738.00 235664.00 1038.22 23738.00 235670.50 1038.41 23738.00 235677.00 1038.52 23738.00 235683.50 1037.99 23738.00 235690.00 1037.95 23738.00 235696.50 1037.90 23738.00 235703.00 1037.84 23738.00 235709.50 1037.82 23738.00 235716.00 1037.75 23738.00 235722.50 1038.09 23738.00 235729.00 1037.91 23738.00 235735.50 1037.86 23738.00 235742.00 1037.93 23738.00 235748.50 1037.94 23738.00 235755.00 1037.89 23738.00 235761.50 1037.98 23738.00 235768.00 1037.92 23738.00 235774.50 1037.85 23738.00 235781.00 1037.35 23738.00 235787.50 1037.13 23738.00 235794.00 1036.91 23738.00 235800.50 1036.82 23738.00 235807.00 1036.82 23738.00 235813.50 1036.67 23738.00 235820.00 1036.58 23738.00 235826.50 1036.17 23738.00 235833.00 1036.08 23738.00 235839.50 1035.98 23738.00 235846.00 1035.88 23738.00 235852.50 1036.10 23738.00 235859.00 1036.65 23738.00 235865.50 1037.08 23738.00 235872.00 1037.89 23738.00 235878.50 1039.28 23738.00 235885.00 1040.12 23738.00 235891.50 1041.09 23738.00 235898.00 1043.08 23738.00 235904.50 1045.11 23738.00 235911.00 1047.70 23738.00 235917.50 1053.24 23738.00 235924.00 1057.35 23738.00 235930.50 1060.35 23738.00 235937.00 1061.50 23738.00 235943.50 1065.68 23738.00 235950.00 1069.26 23738.00 235956.50 1071.94 23738.00 235963.00 1074.53 23738.00 235969.50 1077.81 23738.00 235976.00 1081.35 23738.00 235982.50 1083.56 23738.00 235989.00 1085.76 23738.00 235995.50 1088.09 23744.50 232004.50 1098.36 23744.50 232011.00 1097.54 23744.50 232017.50 1096.89 23744.50 232024.00 1096.73 23744.50 232030.50 1096.38 23744.50 232037.00 1096.43 23744.50 232043.50 1096.00 23744.50 232050.00 1095.71 23744.50 232056.50 1095.61 23744.50 232063.00 1095.78 23744.50 232069.50 1095.41 23744.50 232076.00 1094.65 23744.50 232082.50 1093.87 23744.50 232089.00 1093.69 23744.50 232095.50 1093.22 23744.50 232102.00 1092.55 23744.50 232108.50 1092.06 23744.50 232115.00 1091.21 23744.50 232121.50 1090.86 23744.50 232128.00 1090.24 23744.50 232134.50 1089.83 23744.50 232141.00 1088.94 23744.50 232147.50 1088.31 23744.50 232154.00 1087.55 23744.50 232160.50 1086.73 23744.50 232167.00 1086.24 23744.50 232173.50 1085.49 23744.50 232180.00 1084.94 23744.50 232186.50 1084.77 23744.50 232193.00 1084.37 23744.50 232199.50 1084.22 23744.50 232206.00 1083.97 23744.50 232212.50 1083.65 23744.50 232219.00 1083.22 23744.50 232225.50 1083.04 23744.50 232232.00 1082.82 23744.50 232238.50 1082.51 23744.50 232245.00 1082.07 23744.50 232251.50 1082.03 23744.50 232258.00 1081.73 23744.50 232264.50 1081.47 23744.50 232271.00 1080.95 23744.50 232277.50 1080.75 23744.50 232284.00 1080.70 23744.50 232290.50 1080.46 23744.50 232297.00 1080.42 23744.50 232303.50 1080.39 23744.50 232310.00 1080.43 23744.50 232316.50 1080.74 23744.50 232323.00 1080.66 23744.50 232329.50 1080.76 23744.50 232336.00 1080.83 23744.50 232342.50 1080.88 23744.50 232349.00 1080.73 23744.50 232355.50 1080.86 23744.50 232362.00 1080.89 23744.50 232368.50 1080.76 23744.50 232375.00 1080.77 23744.50 232381.50 1080.60 23744.50 232388.00 1079.80 23744.50 232394.50 1079.73 23744.50 232401.00 1079.64 23744.50 232407.50 1079.33 23744.50 232414.00 1079.27 23744.50 232420.50 1079.10 23744.50 232427.00 1078.49 23744.50 232433.50 1078.49 23744.50 232440.00 1078.44 23744.50 232446.50 1078.29 23744.50 232453.00 1078.32 23744.50 232459.50 1078.27 23744.50 232466.00 1078.31 23744.50 232472.50 1078.00 23744.50 232479.00 1078.03 23744.50 232485.50 1077.49 23744.50 232492.00 1076.93 23744.50 232498.50 1076.77 23744.50 232505.00 1076.72 23744.50 232511.50 1076.48 23744.50 232518.00 1076.12 23744.50 232524.50 1076.45 23744.50 232531.00 1076.37 23744.50 232537.50 1076.27 23744.50 232544.00 1076.08 23744.50 232550.50 1075.77 23744.50 232557.00 1075.72 23744.50 232563.50 1075.59 23744.50 232570.00 1075.43 23744.50 232576.50 1075.34 23744.50 232583.00 1075.01 23744.50 232589.50 1074.71 23744.50 232596.00 1074.85 23744.50 232602.50 1074.30 23744.50 232609.00 1074.02 23744.50 232615.50 1073.73 23744.50 232622.00 1073.53 23744.50 232628.50 1073.32 23744.50 232635.00 1073.19 23744.50 232641.50 1073.39 23744.50 232648.00 1072.52 23744.50 232654.50 1072.72 23744.50 232661.00 1072.56 23744.50 232667.50 1071.85 23744.50 232674.00 1071.61 23744.50 232680.50 1071.20 23744.50 232687.00 1071.20 23744.50 232693.50 1070.89 23744.50 232700.00 1069.91 23744.50 232706.50 1069.86 23744.50 232713.00 1069.70 23744.50 232719.50 1069.58 23744.50 232726.00 1069.54 23744.50 232732.50 1069.25 23744.50 232739.00 1069.22 23744.50 232745.50 1068.66 23744.50 232752.00 1068.70 23744.50 232758.50 1068.64 23744.50 232765.00 1068.79 23744.50 232771.50 1068.48 23744.50 232778.00 1068.67 23744.50 232784.50 1068.46 23744.50 232791.00 1068.15 23744.50 232797.50 1067.95 23744.50 232804.00 1067.86 23744.50 232810.50 1067.76 23744.50 232817.00 1067.70 23744.50 232823.50 1066.77 23744.50 232830.00 1066.93 23744.50 232836.50 1066.57 23744.50 232843.00 1066.06 23744.50 232849.50 1065.84 23744.50 232856.00 1065.72 23744.50 232862.50 1065.40 23744.50 232869.00 1064.51 23744.50 232875.50 1063.66 23744.50 232882.00 1063.60 23744.50 232888.50 1062.75 23744.50 232895.00 1061.90 23744.50 232901.50 1061.15 23744.50 232908.00 1060.82 23744.50 232914.50 1057.10 23744.50 232921.00 1056.19 23744.50 232927.50 1056.17 23744.50 232934.00 1056.25 23744.50 232940.50 1056.27 23744.50 232947.00 1056.58 23744.50 232953.50 1056.65 23744.50 232960.00 1056.16 23744.50 232966.50 1055.74 23744.50 232973.00 1055.52 23744.50 232979.50 1055.54 23744.50 232986.00 1055.50 23744.50 232992.50 1055.35 23744.50 232999.00 1055.16 23744.50 233005.50 1054.83 23744.50 233012.00 1054.80 23744.50 233018.50 1055.44 23744.50 233025.00 1055.80 23744.50 233031.50 1055.39 23744.50 233038.00 1054.92 23744.50 233044.50 1054.93 23744.50 233051.00 1054.88 23744.50 233057.50 1055.12 23744.50 233064.00 1055.13 23744.50 233070.50 1055.34 23744.50 233077.00 1055.94 23744.50 233083.50 1056.10 23744.50 233090.00 1055.97 23744.50 233096.50 1055.64 23744.50 233103.00 1055.11 23744.50 233109.50 1055.44 23744.50 233116.00 1055.16 23744.50 233122.50 1054.79 23744.50 233129.00 1055.06 23744.50 233135.50 1055.10 23744.50 233142.00 1054.58 23744.50 233148.50 1054.75 23744.50 233155.00 1055.39 23744.50 233161.50 1055.93 23744.50 233168.00 1056.67 23744.50 233174.50 1057.24 23744.50 233181.00 1056.86 23744.50 233187.50 1056.85 23744.50 233194.00 1056.88 23744.50 233200.50 1057.00 23744.50 233207.00 1056.90 23744.50 233213.50 1056.99 23744.50 233220.00 1056.98 23744.50 233226.50 1056.79 23744.50 233233.00 1056.67 23744.50 233239.50 1056.39 23744.50 233246.00 1055.79 23744.50 233252.50 1055.13 23744.50 233259.00 1054.11 23744.50 233265.50 1053.93 23744.50 233272.00 1053.88 23744.50 233278.50 1053.77 23744.50 233285.00 1053.17 23744.50 233291.50 1053.49 23744.50 233298.00 1053.66 23744.50 233304.50 1053.65 23744.50 233311.00 1053.06 23744.50 233317.50 1052.77 23744.50 233324.00 1052.65 23744.50 233330.50 1052.63 23744.50 233337.00 1052.67 23744.50 233343.50 1052.70 23744.50 233350.00 1052.61 23744.50 233356.50 1052.32 23744.50 233363.00 1051.99 23744.50 233369.50 1051.83 23744.50 233376.00 1051.67 23744.50 233382.50 1051.37 23744.50 233389.00 1050.06 23744.50 233395.50 1050.07 23744.50 233402.00 1049.98 23744.50 233408.50 1049.79 23744.50 233415.00 1048.50 23744.50 233421.50 1046.82 23744.50 233428.00 1046.21 23744.50 233434.50 1046.47 23744.50 233441.00 1046.72 23744.50 233447.50 1047.03 23744.50 233454.00 1046.48 23744.50 233460.50 1046.44 23744.50 233467.00 1048.10 23744.50 233473.50 1048.98 23744.50 233480.00 1049.24 23744.50 233486.50 1049.25 23744.50 233493.00 1049.67 23744.50 233499.50 1050.09 23744.50 233506.00 1050.51 23744.50 233512.50 1051.31 23744.50 233519.00 1051.41 23744.50 233525.50 1051.25 23744.50 233532.00 1050.77 23744.50 233538.50 1050.85 23744.50 233545.00 1050.57 23744.50 233551.50 1050.26 23744.50 233558.00 1050.13 23744.50 233564.50 1049.77 23744.50 233571.00 1049.61 23744.50 233577.50 1049.75 23744.50 233584.00 1050.03 23744.50 233590.50 1050.45 23744.50 233597.00 1049.63 23744.50 233603.50 1048.55 23744.50 233610.00 1047.21 23744.50 233616.50 1045.83 23744.50 233623.00 1045.88 23744.50 233629.50 1045.40 23744.50 233636.00 1045.22 23744.50 233642.50 1046.54 23744.50 233649.00 1047.82 23744.50 233655.50 1048.29 23744.50 233662.00 1049.01 23744.50 233668.50 1049.32 23744.50 233675.00 1050.22 23744.50 233681.50 1050.33 23744.50 233688.00 1050.81 23744.50 233694.50 1052.79 23744.50 233701.00 1053.88 23744.50 233707.50 1055.12 23744.50 233714.00 1056.30 23744.50 233720.50 1057.33 23744.50 233727.00 1058.62 23744.50 233733.50 1060.47 23744.50 233740.00 1062.67 23744.50 233746.50 1063.90 23744.50 233753.00 1066.48 23744.50 233759.50 1067.16 23744.50 233766.00 1068.72 23744.50 233772.50 1070.25 23744.50 233779.00 1072.54 23744.50 233785.50 1073.35 23744.50 233792.00 1073.41 23744.50 233798.50 1073.52 23744.50 233805.00 1073.44 23744.50 233811.50 1073.92 23744.50 233818.00 1074.34 23744.50 233824.50 1074.96 23744.50 233831.00 1075.18 23744.50 233837.50 1075.05 23744.50 233844.00 1075.40 23744.50 233850.50 1075.40 23744.50 233857.00 1075.67 23744.50 233863.50 1076.58 23744.50 233870.00 1077.94 23744.50 233876.50 1078.40 23744.50 233883.00 1077.91 23744.50 233889.50 1077.50 23744.50 233896.00 1076.95 23744.50 233902.50 1075.88 23744.50 233909.00 1075.35 23744.50 233915.50 1074.66 23744.50 233922.00 1074.27 23744.50 233928.50 1073.04 23744.50 233935.00 1071.65 23744.50 233941.50 1070.74 23744.50 233948.00 1070.28 23744.50 233954.50 1069.75 23744.50 233961.00 1068.28 23744.50 233967.50 1067.12 23744.50 233974.00 1066.52 23744.50 233980.50 1065.75 23744.50 233987.00 1065.31 23744.50 233993.50 1064.67 23744.50 234000.00 1063.61 23744.50 234006.50 1061.79 23744.50 234013.00 1061.95 23744.50 234019.50 1061.29 23744.50 234026.00 1060.75 23744.50 234032.50 1060.00 23744.50 234039.00 1058.70 23744.50 234045.50 1058.02 23744.50 234052.00 1057.74 23744.50 234058.50 1056.99 23744.50 234065.00 1056.23 23744.50 234071.50 1055.81 23744.50 234078.00 1054.58 23744.50 234084.50 1053.28 23744.50 234091.00 1052.13 23744.50 234097.50 1050.61 23744.50 234104.00 1050.76 23744.50 234110.50 1051.61 23744.50 234117.00 1051.88 23744.50 234123.50 1052.16 23744.50 234130.00 1052.00 23744.50 234136.50 1051.28 23744.50 234143.00 1050.59 23744.50 234149.50 1049.66 23744.50 234156.00 1049.29 23744.50 234162.50 1049.03 23744.50 234169.00 1048.65 23744.50 234175.50 1048.14 23744.50 234182.00 1047.72 23744.50 234188.50 1047.39 23744.50 234195.00 1046.90 23744.50 234201.50 1046.73 23744.50 234208.00 1046.44 23744.50 234214.50 1046.71 23744.50 234221.00 1046.53 23744.50 234227.50 1046.14 23744.50 234234.00 1046.16 23744.50 234240.50 1045.72 23744.50 234247.00 1045.90 23744.50 234253.50 1045.85 23744.50 234260.00 1045.73 23744.50 234266.50 1045.73 23744.50 234273.00 1045.83 23744.50 234279.50 1045.85 23744.50 234286.00 1045.94 23744.50 234292.50 1046.05 23744.50 234299.00 1046.10 23744.50 234305.50 1046.12 23744.50 234312.00 1045.95 23744.50 234318.50 1045.90 23744.50 234325.00 1045.84 23744.50 234331.50 1045.69 23744.50 234338.00 1045.37 23744.50 234344.50 1045.29 23744.50 234351.00 1045.03 23744.50 234357.50 1045.09 23744.50 234364.00 1044.96 23744.50 234370.50 1044.93 23744.50 234377.00 1044.72 23744.50 234383.50 1044.69 23744.50 234390.00 1044.46 23744.50 234396.50 1044.35 23744.50 234403.00 1044.35 23744.50 234409.50 1044.32 23744.50 234416.00 1044.27 23744.50 234422.50 1044.25 23744.50 234429.00 1044.56 23744.50 234435.50 1044.41 23744.50 234442.00 1043.92 23744.50 234448.50 1044.02 23744.50 234455.00 1044.00 23744.50 234461.50 1043.95 23744.50 234468.00 1044.03 23744.50 234474.50 1043.67 23744.50 234481.00 1043.49 23744.50 234487.50 1043.50 23744.50 234494.00 1043.40 23744.50 234500.50 1043.42 23744.50 234507.00 1043.36 23744.50 234513.50 1043.27 23744.50 234520.00 1043.32 23744.50 234526.50 1043.27 23744.50 234533.00 1043.30 23744.50 234539.50 1043.41 23744.50 234546.00 1043.30 23744.50 234552.50 1043.23 23744.50 234559.00 1043.15 23744.50 234565.50 1043.06 23744.50 234572.00 1042.78 23744.50 234578.50 1042.83 23744.50 234585.00 1042.84 23744.50 234591.50 1042.84 23744.50 234598.00 1042.81 23744.50 234604.50 1043.03 23744.50 234611.00 1043.89 23744.50 234617.50 1043.95 23744.50 234624.00 1044.06 23744.50 234630.50 1043.12 23744.50 234637.00 1043.41 23744.50 234643.50 1043.26 23744.50 234650.00 1043.13 23744.50 234656.50 1043.19 23744.50 234663.00 1043.11 23744.50 234669.50 1043.20 23744.50 234676.00 1043.31 23744.50 234682.50 1043.28 23744.50 234689.00 1043.68 23744.50 234695.50 1043.51 23744.50 234702.00 1043.59 23744.50 234708.50 1044.20 23744.50 234715.00 1044.86 23744.50 234721.50 1044.62 23744.50 234728.00 1044.67 23744.50 234734.50 1045.04 23744.50 234741.00 1045.47 23744.50 234747.50 1045.64 23744.50 234754.00 1045.91 23744.50 234760.50 1046.14 23744.50 234767.00 1046.13 23744.50 234773.50 1046.40 23744.50 234780.00 1046.54 23744.50 234786.50 1047.28 23744.50 234793.00 1047.23 23744.50 234799.50 1047.14 23744.50 234806.00 1047.38 23744.50 234812.50 1047.28 23744.50 234819.00 1047.22 23744.50 234825.50 1047.09 23744.50 234832.00 1047.03 23744.50 234838.50 1046.93 23744.50 234845.00 1046.99 23744.50 234851.50 1046.96 23744.50 234858.00 1047.09 23744.50 234864.50 1046.89 23744.50 234871.00 1046.83 23744.50 234877.50 1046.81 23744.50 234884.00 1046.78 23744.50 234890.50 1046.77 23744.50 234897.00 1046.76 23744.50 234903.50 1046.52 23744.50 234910.00 1046.39 23744.50 234916.50 1046.26 23744.50 234923.00 1045.96 23744.50 234929.50 1045.45 23744.50 234936.00 1045.39 23744.50 234942.50 1045.77 23744.50 234949.00 1046.64 23744.50 234955.50 1047.10 23744.50 234962.00 1046.90 23744.50 234968.50 1046.64 23744.50 234975.00 1046.06 23744.50 234981.50 1045.69 23744.50 234988.00 1045.08 23744.50 234994.50 1044.32 23744.50 235001.00 1043.20 23744.50 235007.50 1042.12 23744.50 235014.00 1040.57 23744.50 235020.50 1039.16 23744.50 235027.00 1036.28 23744.50 235033.50 1033.75 23744.50 235040.00 1032.56 23744.50 235046.50 1032.54 23744.50 235053.00 1032.52 23744.50 235059.50 1032.51 23744.50 235066.00 1033.21 23744.50 235072.50 1033.96 23744.50 235079.00 1035.51 23744.50 235085.50 1036.43 23744.50 235092.00 1037.35 23744.50 235098.50 1037.60 23744.50 235105.00 1037.37 23744.50 235111.50 1037.75 23744.50 235118.00 1038.30 23744.50 235124.50 1038.94 23744.50 235131.00 1038.10 23744.50 235137.50 1038.04 23744.50 235144.00 1038.69 23744.50 235150.50 1038.78 23744.50 235157.00 1039.24 23744.50 235163.50 1040.80 23744.50 235170.00 1041.44 23744.50 235176.50 1042.19 23744.50 235183.00 1042.37 23744.50 235189.50 1042.80 23744.50 235196.00 1042.73 23744.50 235202.50 1042.20 23744.50 235209.00 1041.96 23744.50 235215.50 1041.85 23744.50 235222.00 1042.20 23744.50 235228.50 1042.58 23744.50 235235.00 1042.05 23744.50 235241.50 1041.12 23744.50 235248.00 1040.22 23744.50 235254.50 1039.71 23744.50 235261.00 1039.57 23744.50 235267.50 1040.10 23744.50 235274.00 1041.02 23744.50 235280.50 1041.81 23744.50 235287.00 1041.94 23744.50 235293.50 1041.90 23744.50 235300.00 1041.74 23744.50 235306.50 1041.58 23744.50 235313.00 1041.48 23744.50 235319.50 1041.22 23744.50 235326.00 1040.95 23744.50 235332.50 1040.70 23744.50 235339.00 1040.59 23744.50 235345.50 1040.06 23744.50 235352.00 1039.36 23744.50 235358.50 1039.61 23744.50 235365.00 1039.83 23744.50 235371.50 1039.74 23744.50 235378.00 1040.14 23744.50 235384.50 1040.90 23744.50 235391.00 1041.08 23744.50 235397.50 1040.55 23744.50 235404.00 1040.08 23744.50 235410.50 1040.13 23744.50 235417.00 1040.09 23744.50 235423.50 1040.17 23744.50 235430.00 1040.26 23744.50 235436.50 1040.34 23744.50 235443.00 1040.31 23744.50 235449.50 1040.31 23744.50 235456.00 1040.35 23744.50 235462.50 1040.17 23744.50 235469.00 1040.00 23744.50 235475.50 1040.03 23744.50 235482.00 1039.86 23744.50 235488.50 1039.80 23744.50 235495.00 1039.64 23744.50 235501.50 1039.75 23744.50 235508.00 1039.82 23744.50 235514.50 1039.50 23744.50 235521.00 1039.34 23744.50 235527.50 1039.22 23744.50 235534.00 1038.48 23744.50 235540.50 1039.10 23744.50 235547.00 1038.79 23744.50 235553.50 1038.47 23744.50 235560.00 1038.66 23744.50 235566.50 1038.94 23744.50 235573.00 1039.44 23744.50 235579.50 1040.27 23744.50 235586.00 1039.85 23744.50 235592.50 1039.70 23744.50 235599.00 1039.50 23744.50 235605.50 1039.14 23744.50 235612.00 1038.81 23744.50 235618.50 1038.51 23744.50 235625.00 1038.91 23744.50 235631.50 1038.83 23744.50 235638.00 1039.40 23744.50 235644.50 1039.17 23744.50 235651.00 1038.29 23744.50 235657.50 1038.03 23744.50 235664.00 1038.23 23744.50 235670.50 1038.44 23744.50 235677.00 1038.31 23744.50 235683.50 1037.93 23744.50 235690.00 1037.76 23744.50 235696.50 1037.65 23744.50 235703.00 1037.82 23744.50 235709.50 1037.61 23744.50 235716.00 1038.20 23744.50 235722.50 1038.60 23744.50 235729.00 1038.30 23744.50 235735.50 1038.13 23744.50 235742.00 1038.09 23744.50 235748.50 1037.89 23744.50 235755.00 1037.83 23744.50 235761.50 1037.90 23744.50 235768.00 1037.42 23744.50 235774.50 1037.48 23744.50 235781.00 1037.06 23744.50 235787.50 1036.51 23744.50 235794.00 1036.29 23744.50 235800.50 1036.31 23744.50 235807.00 1036.41 23744.50 235813.50 1036.45 23744.50 235820.00 1036.41 23744.50 235826.50 1036.25 23744.50 235833.00 1035.96 23744.50 235839.50 1035.83 23744.50 235846.00 1036.04 23744.50 235852.50 1036.53 23744.50 235859.00 1037.13 23744.50 235865.50 1037.88 23744.50 235872.00 1039.51 23744.50 235878.50 1040.84 23744.50 235885.00 1042.17 23744.50 235891.50 1043.51 23744.50 235898.00 1045.54 23744.50 235904.50 1047.73 23744.50 235911.00 1051.33 23744.50 235917.50 1057.43 23744.50 235924.00 1060.27 23744.50 235930.50 1061.50 23744.50 235937.00 1065.25 23744.50 235943.50 1068.83 23744.50 235950.00 1071.96 23744.50 235956.50 1074.52 23744.50 235963.00 1077.22 23744.50 235969.50 1080.05 23744.50 235976.00 1083.35 23744.50 235982.50 1085.82 23744.50 235989.00 1088.02 23744.50 235995.50 1090.42 23751.00 232004.50 1098.19 23751.00 232011.00 1097.18 23751.00 232017.50 1096.65 23751.00 232024.00 1096.73 23751.00 232030.50 1096.19 23751.00 232037.00 1096.31 23751.00 232043.50 1095.92 23751.00 232050.00 1095.28 23751.00 232056.50 1095.14 23751.00 232063.00 1095.17 23751.00 232069.50 1094.80 23751.00 232076.00 1094.12 23751.00 232082.50 1093.42 23751.00 232089.00 1093.00 23751.00 232095.50 1092.50 23751.00 232102.00 1091.96 23751.00 232108.50 1091.29 23751.00 232115.00 1090.88 23751.00 232121.50 1090.18 23751.00 232128.00 1089.69 23751.00 232134.50 1089.04 23751.00 232141.00 1088.26 23751.00 232147.50 1087.69 23751.00 232154.00 1087.06 23751.00 232160.50 1086.42 23751.00 232167.00 1085.88 23751.00 232173.50 1085.54 23751.00 232180.00 1085.04 23751.00 232186.50 1084.74 23751.00 232193.00 1084.34 23751.00 232199.50 1083.96 23751.00 232206.00 1083.91 23751.00 232212.50 1083.51 23751.00 232219.00 1083.26 23751.00 232225.50 1082.84 23751.00 232232.00 1082.38 23751.00 232238.50 1082.45 23751.00 232245.00 1082.06 23751.00 232251.50 1081.96 23751.00 232258.00 1081.70 23751.00 232264.50 1081.23 23751.00 232271.00 1080.77 23751.00 232277.50 1080.34 23751.00 232284.00 1080.06 23751.00 232290.50 1079.88 23751.00 232297.00 1080.02 23751.00 232303.50 1079.99 23751.00 232310.00 1080.02 23751.00 232316.50 1080.11 23751.00 232323.00 1080.35 23751.00 232329.50 1080.48 23751.00 232336.00 1080.43 23751.00 232342.50 1080.19 23751.00 232349.00 1080.24 23751.00 232355.50 1080.67 23751.00 232362.00 1080.33 23751.00 232368.50 1080.38 23751.00 232375.00 1079.91 23751.00 232381.50 1080.12 23751.00 232388.00 1079.32 23751.00 232394.50 1079.43 23751.00 232401.00 1079.08 23751.00 232407.50 1078.84 23751.00 232414.00 1078.51 23751.00 232420.50 1078.46 23751.00 232427.00 1078.58 23751.00 232433.50 1078.18 23751.00 232440.00 1078.27 23751.00 232446.50 1078.08 23751.00 232453.00 1078.10 23751.00 232459.50 1078.04 23751.00 232466.00 1077.77 23751.00 232472.50 1077.55 23751.00 232479.00 1076.92 23751.00 232485.50 1076.78 23751.00 232492.00 1076.53 23751.00 232498.50 1076.18 23751.00 232505.00 1075.92 23751.00 232511.50 1076.00 23751.00 232518.00 1076.09 23751.00 232524.50 1075.72 23751.00 232531.00 1075.50 23751.00 232537.50 1075.43 23751.00 232544.00 1075.37 23751.00 232550.50 1075.44 23751.00 232557.00 1075.12 23751.00 232563.50 1075.19 23751.00 232570.00 1074.82 23751.00 232576.50 1074.70 23751.00 232583.00 1074.60 23751.00 232589.50 1074.41 23751.00 232596.00 1073.92 23751.00 232602.50 1073.81 23751.00 232609.00 1073.63 23751.00 232615.50 1073.20 23751.00 232622.00 1072.82 23751.00 232628.50 1072.62 23751.00 232635.00 1072.47 23751.00 232641.50 1072.38 23751.00 232648.00 1072.21 23751.00 232654.50 1071.83 23751.00 232661.00 1071.19 23751.00 232667.50 1070.90 23751.00 232674.00 1070.91 23751.00 232680.50 1070.39 23751.00 232687.00 1069.85 23751.00 232693.50 1069.76 23751.00 232700.00 1069.56 23751.00 232706.50 1069.61 23751.00 232713.00 1069.58 23751.00 232719.50 1069.13 23751.00 232726.00 1068.97 23751.00 232732.50 1068.61 23751.00 232739.00 1068.72 23751.00 232745.50 1067.99 23751.00 232752.00 1068.19 23751.00 232758.50 1068.42 23751.00 232765.00 1068.71 23751.00 232771.50 1068.25 23751.00 232778.00 1068.41 23751.00 232784.50 1067.88 23751.00 232791.00 1067.58 23751.00 232797.50 1067.35 23751.00 232804.00 1066.94 23751.00 232810.50 1067.05 23751.00 232817.00 1066.49 23751.00 232823.50 1066.31 23751.00 232830.00 1065.98 23751.00 232836.50 1065.66 23751.00 232843.00 1066.15 23751.00 232849.50 1065.22 23751.00 232856.00 1065.06 23751.00 232862.50 1064.05 23751.00 232869.00 1063.13 23751.00 232875.50 1062.57 23751.00 232882.00 1062.04 23751.00 232888.50 1061.07 23751.00 232895.00 1060.34 23751.00 232901.50 1059.69 23751.00 232908.00 1058.44 23751.00 232914.50 1056.79 23751.00 232921.00 1056.42 23751.00 232927.50 1056.43 23751.00 232934.00 1056.34 23751.00 232940.50 1056.11 23751.00 232947.00 1056.34 23751.00 232953.50 1056.17 23751.00 232960.00 1055.90 23751.00 232966.50 1055.37 23751.00 232973.00 1055.32 23751.00 232979.50 1055.29 23751.00 232986.00 1055.46 23751.00 232992.50 1055.16 23751.00 232999.00 1054.73 23751.00 233005.50 1054.65 23751.00 233012.00 1055.02 23751.00 233018.50 1055.51 23751.00 233025.00 1055.93 23751.00 233031.50 1055.75 23751.00 233038.00 1055.44 23751.00 233044.50 1055.32 23751.00 233051.00 1055.17 23751.00 233057.50 1055.36 23751.00 233064.00 1055.13 23751.00 233070.50 1055.13 23751.00 233077.00 1055.15 23751.00 233083.50 1055.51 23751.00 233090.00 1055.40 23751.00 233096.50 1055.00 23751.00 233103.00 1054.56 23751.00 233109.50 1054.64 23751.00 233116.00 1054.93 23751.00 233122.50 1054.86 23751.00 233129.00 1055.48 23751.00 233135.50 1056.01 23751.00 233142.00 1055.88 23751.00 233148.50 1056.24 23751.00 233155.00 1056.37 23751.00 233161.50 1056.75 23751.00 233168.00 1057.10 23751.00 233174.50 1056.96 23751.00 233181.00 1057.08 23751.00 233187.50 1056.99 23751.00 233194.00 1057.03 23751.00 233200.50 1057.01 23751.00 233207.00 1056.87 23751.00 233213.50 1057.00 23751.00 233220.00 1056.60 23751.00 233226.50 1056.86 23751.00 233233.00 1055.91 23751.00 233239.50 1055.67 23751.00 233246.00 1054.87 23751.00 233252.50 1053.99 23751.00 233259.00 1053.39 23751.00 233265.50 1053.82 23751.00 233272.00 1053.61 23751.00 233278.50 1053.53 23751.00 233285.00 1053.37 23751.00 233291.50 1053.17 23751.00 233298.00 1052.93 23751.00 233304.50 1052.89 23751.00 233311.00 1052.98 23751.00 233317.50 1052.80 23751.00 233324.00 1052.46 23751.00 233330.50 1052.21 23751.00 233337.00 1052.23 23751.00 233343.50 1052.22 23751.00 233350.00 1052.08 23751.00 233356.50 1051.67 23751.00 233363.00 1051.21 23751.00 233369.50 1051.02 23751.00 233376.00 1050.96 23751.00 233382.50 1050.74 23751.00 233389.00 1048.95 23751.00 233395.50 1047.98 23751.00 233402.00 1047.81 23751.00 233408.50 1048.64 23751.00 233415.00 1047.41 23751.00 233421.50 1046.19 23751.00 233428.00 1046.98 23751.00 233434.50 1047.92 23751.00 233441.00 1048.20 23751.00 233447.50 1048.54 23751.00 233454.00 1048.15 23751.00 233460.50 1046.75 23751.00 233467.00 1045.89 23751.00 233473.50 1047.14 23751.00 233480.00 1047.75 23751.00 233486.50 1047.94 23751.00 233493.00 1048.36 23751.00 233499.50 1048.88 23751.00 233506.00 1050.21 23751.00 233512.50 1051.22 23751.00 233519.00 1051.18 23751.00 233525.50 1051.13 23751.00 233532.00 1051.04 23751.00 233538.50 1050.94 23751.00 233545.00 1050.63 23751.00 233551.50 1050.34 23751.00 233558.00 1050.25 23751.00 233564.50 1050.27 23751.00 233571.00 1049.59 23751.00 233577.50 1049.43 23751.00 233584.00 1049.49 23751.00 233590.50 1049.80 23751.00 233597.00 1049.07 23751.00 233603.50 1047.31 23751.00 233610.00 1045.74 23751.00 233616.50 1045.16 23751.00 233623.00 1044.89 23751.00 233629.50 1044.99 23751.00 233636.00 1046.43 23751.00 233642.50 1048.08 23751.00 233649.00 1049.06 23751.00 233655.50 1049.67 23751.00 233662.00 1050.30 23751.00 233668.50 1051.49 23751.00 233675.00 1052.22 23751.00 233681.50 1052.02 23751.00 233688.00 1053.56 23751.00 233694.50 1055.75 23751.00 233701.00 1057.74 23751.00 233707.50 1060.27 23751.00 233714.00 1062.01 23751.00 233720.50 1063.07 23751.00 233727.00 1064.55 23751.00 233733.50 1066.24 23751.00 233740.00 1067.12 23751.00 233746.50 1069.07 23751.00 233753.00 1070.37 23751.00 233759.50 1072.07 23751.00 233766.00 1074.23 23751.00 233772.50 1075.48 23751.00 233779.00 1076.42 23751.00 233785.50 1076.92 23751.00 233792.00 1077.08 23751.00 233798.50 1077.32 23751.00 233805.00 1077.21 23751.00 233811.50 1077.63 23751.00 233818.00 1078.09 23751.00 233824.50 1078.65 23751.00 233831.00 1078.56 23751.00 233837.50 1077.70 23751.00 233844.00 1078.29 23751.00 233850.50 1079.01 23751.00 233857.00 1079.37 23751.00 233863.50 1079.84 23751.00 233870.00 1079.78 23751.00 233876.50 1080.11 23751.00 233883.00 1079.79 23751.00 233889.50 1079.36 23751.00 233896.00 1079.08 23751.00 233902.50 1078.13 23751.00 233909.00 1077.48 23751.00 233915.50 1077.00 23751.00 233922.00 1076.28 23751.00 233928.50 1075.18 23751.00 233935.00 1073.77 23751.00 233941.50 1072.23 23751.00 233948.00 1071.45 23751.00 233954.50 1071.14 23751.00 233961.00 1069.21 23751.00 233967.50 1068.30 23751.00 233974.00 1067.64 23751.00 233980.50 1067.08 23751.00 233987.00 1066.08 23751.00 233993.50 1065.18 23751.00 234000.00 1064.41 23751.00 234006.50 1063.25 23751.00 234013.00 1062.48 23751.00 234019.50 1062.34 23751.00 234026.00 1061.35 23751.00 234032.50 1060.56 23751.00 234039.00 1059.78 23751.00 234045.50 1058.97 23751.00 234052.00 1058.21 23751.00 234058.50 1057.38 23751.00 234065.00 1057.06 23751.00 234071.50 1056.60 23751.00 234078.00 1055.56 23751.00 234084.50 1053.63 23751.00 234091.00 1052.40 23751.00 234097.50 1051.40 23751.00 234104.00 1050.90 23751.00 234110.50 1051.70 23751.00 234117.00 1051.97 23751.00 234123.50 1052.22 23751.00 234130.00 1052.15 23751.00 234136.50 1051.32 23751.00 234143.00 1050.80 23751.00 234149.50 1050.04 23751.00 234156.00 1049.66 23751.00 234162.50 1049.32 23751.00 234169.00 1049.03 23751.00 234175.50 1048.58 23751.00 234182.00 1048.08 23751.00 234188.50 1047.90 23751.00 234195.00 1047.20 23751.00 234201.50 1046.88 23751.00 234208.00 1047.21 23751.00 234214.50 1046.79 23751.00 234221.00 1046.73 23751.00 234227.50 1046.46 23751.00 234234.00 1046.51 23751.00 234240.50 1046.23 23751.00 234247.00 1046.07 23751.00 234253.50 1046.06 23751.00 234260.00 1045.78 23751.00 234266.50 1045.91 23751.00 234273.00 1045.90 23751.00 234279.50 1045.77 23751.00 234286.00 1045.97 23751.00 234292.50 1046.12 23751.00 234299.00 1046.00 23751.00 234305.50 1046.09 23751.00 234312.00 1045.94 23751.00 234318.50 1045.98 23751.00 234325.00 1045.97 23751.00 234331.50 1045.75 23751.00 234338.00 1045.76 23751.00 234344.50 1045.20 23751.00 234351.00 1045.12 23751.00 234357.50 1044.94 23751.00 234364.00 1044.96 23751.00 234370.50 1044.73 23751.00 234377.00 1044.79 23751.00 234383.50 1044.81 23751.00 234390.00 1044.55 23751.00 234396.50 1044.35 23751.00 234403.00 1044.50 23751.00 234409.50 1044.42 23751.00 234416.00 1044.30 23751.00 234422.50 1044.18 23751.00 234429.00 1044.05 23751.00 234435.50 1043.98 23751.00 234442.00 1044.07 23751.00 234448.50 1043.94 23751.00 234455.00 1043.97 23751.00 234461.50 1043.96 23751.00 234468.00 1043.90 23751.00 234474.50 1043.78 23751.00 234481.00 1043.61 23751.00 234487.50 1043.47 23751.00 234494.00 1043.49 23751.00 234500.50 1043.47 23751.00 234507.00 1043.42 23751.00 234513.50 1043.29 23751.00 234520.00 1043.34 23751.00 234526.50 1043.51 23751.00 234533.00 1043.40 23751.00 234539.50 1043.65 23751.00 234546.00 1043.29 23751.00 234552.50 1043.26 23751.00 234559.00 1043.25 23751.00 234565.50 1043.20 23751.00 234572.00 1043.10 23751.00 234578.50 1042.94 23751.00 234585.00 1042.98 23751.00 234591.50 1042.88 23751.00 234598.00 1042.78 23751.00 234604.50 1043.07 23751.00 234611.00 1043.62 23751.00 234617.50 1044.00 23751.00 234624.00 1044.51 23751.00 234630.50 1043.44 23751.00 234637.00 1043.32 23751.00 234643.50 1043.29 23751.00 234650.00 1043.17 23751.00 234656.50 1043.08 23751.00 234663.00 1043.23 23751.00 234669.50 1042.97 23751.00 234676.00 1042.81 23751.00 234682.50 1043.27 23751.00 234689.00 1043.37 23751.00 234695.50 1043.69 23751.00 234702.00 1043.62 23751.00 234708.50 1043.69 23751.00 234715.00 1044.27 23751.00 234721.50 1044.05 23751.00 234728.00 1044.31 23751.00 234734.50 1044.65 23751.00 234741.00 1045.21 23751.00 234747.50 1045.30 23751.00 234754.00 1045.85 23751.00 234760.50 1045.96 23751.00 234767.00 1046.09 23751.00 234773.50 1046.01 23751.00 234780.00 1046.12 23751.00 234786.50 1047.01 23751.00 234793.00 1047.40 23751.00 234799.50 1047.09 23751.00 234806.00 1047.67 23751.00 234812.50 1047.54 23751.00 234819.00 1047.49 23751.00 234825.50 1047.15 23751.00 234832.00 1046.94 23751.00 234838.50 1047.07 23751.00 234845.00 1047.00 23751.00 234851.50 1046.94 23751.00 234858.00 1046.67 23751.00 234864.50 1046.84 23751.00 234871.00 1046.79 23751.00 234877.50 1046.75 23751.00 234884.00 1046.72 23751.00 234890.50 1046.68 23751.00 234897.00 1046.80 23751.00 234903.50 1046.50 23751.00 234910.00 1046.52 23751.00 234916.50 1045.98 23751.00 234923.00 1045.37 23751.00 234929.50 1045.06 23751.00 234936.00 1045.83 23751.00 234942.50 1046.58 23751.00 234949.00 1047.08 23751.00 234955.50 1047.12 23751.00 234962.00 1046.75 23751.00 234968.50 1046.24 23751.00 234975.00 1045.70 23751.00 234981.50 1045.20 23751.00 234988.00 1044.44 23751.00 234994.50 1043.50 23751.00 235001.00 1042.64 23751.00 235007.50 1041.32 23751.00 235014.00 1039.34 23751.00 235020.50 1036.85 23751.00 235027.00 1033.59 23751.00 235033.50 1032.59 23751.00 235040.00 1032.58 23751.00 235046.50 1032.56 23751.00 235053.00 1032.54 23751.00 235059.50 1034.00 23751.00 235066.00 1034.31 23751.00 235072.50 1034.76 23751.00 235079.00 1035.60 23751.00 235085.50 1036.73 23751.00 235092.00 1037.60 23751.00 235098.50 1037.33 23751.00 235105.00 1037.30 23751.00 235111.50 1037.86 23751.00 235118.00 1038.95 23751.00 235124.50 1038.78 23751.00 235131.00 1037.76 23751.00 235137.50 1038.05 23751.00 235144.00 1039.01 23751.00 235150.50 1039.67 23751.00 235157.00 1040.39 23751.00 235163.50 1041.04 23751.00 235170.00 1041.87 23751.00 235176.50 1042.16 23751.00 235183.00 1041.84 23751.00 235189.50 1042.38 23751.00 235196.00 1042.68 23751.00 235202.50 1042.25 23751.00 235209.00 1042.03 23751.00 235215.50 1041.93 23751.00 235222.00 1042.12 23751.00 235228.50 1042.24 23751.00 235235.00 1041.81 23751.00 235241.50 1040.81 23751.00 235248.00 1040.31 23751.00 235254.50 1040.16 23751.00 235261.00 1039.96 23751.00 235267.50 1040.45 23751.00 235274.00 1041.29 23751.00 235280.50 1042.03 23751.00 235287.00 1042.40 23751.00 235293.50 1042.24 23751.00 235300.00 1041.98 23751.00 235306.50 1041.73 23751.00 235313.00 1041.50 23751.00 235319.50 1041.18 23751.00 235326.00 1040.81 23751.00 235332.50 1040.59 23751.00 235339.00 1040.37 23751.00 235345.50 1040.25 23751.00 235352.00 1040.07 23751.00 235358.50 1040.33 23751.00 235365.00 1040.34 23751.00 235371.50 1040.32 23751.00 235378.00 1040.56 23751.00 235384.50 1041.08 23751.00 235391.00 1041.59 23751.00 235397.50 1040.65 23751.00 235404.00 1040.20 23751.00 235410.50 1040.50 23751.00 235417.00 1040.54 23751.00 235423.50 1040.61 23751.00 235430.00 1040.66 23751.00 235436.50 1040.54 23751.00 235443.00 1040.35 23751.00 235449.50 1040.27 23751.00 235456.00 1040.48 23751.00 235462.50 1040.63 23751.00 235469.00 1040.34 23751.00 235475.50 1040.08 23751.00 235482.00 1040.03 23751.00 235488.50 1040.17 23751.00 235495.00 1039.94 23751.00 235501.50 1039.92 23751.00 235508.00 1039.79 23751.00 235514.50 1039.89 23751.00 235521.00 1039.50 23751.00 235527.50 1039.43 23751.00 235534.00 1039.61 23751.00 235540.50 1039.56 23751.00 235547.00 1039.05 23751.00 235553.50 1038.54 23751.00 235560.00 1038.76 23751.00 235566.50 1039.22 23751.00 235573.00 1039.63 23751.00 235579.50 1040.33 23751.00 235586.00 1039.82 23751.00 235592.50 1039.37 23751.00 235599.00 1039.39 23751.00 235605.50 1039.08 23751.00 235612.00 1038.78 23751.00 235618.50 1038.48 23751.00 235625.00 1038.87 23751.00 235631.50 1039.27 23751.00 235638.00 1039.25 23751.00 235644.50 1038.94 23751.00 235651.00 1038.39 23751.00 235657.50 1038.04 23751.00 235664.00 1038.25 23751.00 235670.50 1038.39 23751.00 235677.00 1038.03 23751.00 235683.50 1038.04 23751.00 235690.00 1037.86 23751.00 235696.50 1037.47 23751.00 235703.00 1037.74 23751.00 235709.50 1037.67 23751.00 235716.00 1037.56 23751.00 235722.50 1038.33 23751.00 235729.00 1038.09 23751.00 235735.50 1038.13 23751.00 235742.00 1038.13 23751.00 235748.50 1037.98 23751.00 235755.00 1037.92 23751.00 235761.50 1037.69 23751.00 235768.00 1037.00 23751.00 235774.50 1037.10 23751.00 235781.00 1037.09 23751.00 235787.50 1035.89 23751.00 235794.00 1035.71 23751.00 235800.50 1035.81 23751.00 235807.00 1036.71 23751.00 235813.50 1036.57 23751.00 235820.00 1036.22 23751.00 235826.50 1036.37 23751.00 235833.00 1036.10 23751.00 235839.50 1036.02 23751.00 235846.00 1036.36 23751.00 235852.50 1036.88 23751.00 235859.00 1038.11 23751.00 235865.50 1039.36 23751.00 235872.00 1040.52 23751.00 235878.50 1041.87 23751.00 235885.00 1043.85 23751.00 235891.50 1046.09 23751.00 235898.00 1048.28 23751.00 235904.50 1050.47 23751.00 235911.00 1054.95 23751.00 235917.50 1059.24 23751.00 235924.00 1061.28 23751.00 235930.50 1064.83 23751.00 235937.00 1068.41 23751.00 235943.50 1071.97 23751.00 235950.00 1074.54 23751.00 235956.50 1077.11 23751.00 235963.00 1079.85 23751.00 235969.50 1082.61 23751.00 235976.00 1085.37 23751.00 235982.50 1088.02 23751.00 235989.00 1090.29 23751.00 235995.50 1092.48 23757.50 232004.50 1097.95 23757.50 232011.00 1097.46 23757.50 232017.50 1097.08 23757.50 232024.00 1096.41 23757.50 232030.50 1096.31 23757.50 232037.00 1096.13 23757.50 232043.50 1095.34 23757.50 232050.00 1095.47 23757.50 232056.50 1094.99 23757.50 232063.00 1094.48 23757.50 232069.50 1093.93 23757.50 232076.00 1093.39 23757.50 232082.50 1093.55 23757.50 232089.00 1092.23 23757.50 232095.50 1091.96 23757.50 232102.00 1091.50 23757.50 232108.50 1090.76 23757.50 232115.00 1090.04 23757.50 232121.50 1089.72 23757.50 232128.00 1089.14 23757.50 232134.50 1088.45 23757.50 232141.00 1087.76 23757.50 232147.50 1087.10 23757.50 232154.00 1087.02 23757.50 232160.50 1086.27 23757.50 232167.00 1085.98 23757.50 232173.50 1085.40 23757.50 232180.00 1085.14 23757.50 232186.50 1084.50 23757.50 232193.00 1084.11 23757.50 232199.50 1083.81 23757.50 232206.00 1083.19 23757.50 232212.50 1083.29 23757.50 232219.00 1083.25 23757.50 232225.50 1082.80 23757.50 232232.00 1082.42 23757.50 232238.50 1082.21 23757.50 232245.00 1081.92 23757.50 232251.50 1081.55 23757.50 232258.00 1081.23 23757.50 232264.50 1081.06 23757.50 232271.00 1080.63 23757.50 232277.50 1080.18 23757.50 232284.00 1080.06 23757.50 232290.50 1080.12 23757.50 232297.00 1080.26 23757.50 232303.50 1079.92 23757.50 232310.00 1079.64 23757.50 232316.50 1079.71 23757.50 232323.00 1079.90 23757.50 232329.50 1080.07 23757.50 232336.00 1080.31 23757.50 232342.50 1080.06 23757.50 232349.00 1080.02 23757.50 232355.50 1080.54 23757.50 232362.00 1080.09 23757.50 232368.50 1080.01 23757.50 232375.00 1079.73 23757.50 232381.50 1079.46 23757.50 232388.00 1078.92 23757.50 232394.50 1078.76 23757.50 232401.00 1078.68 23757.50 232407.50 1078.51 23757.50 232414.00 1078.21 23757.50 232420.50 1078.19 23757.50 232427.00 1078.07 23757.50 232433.50 1078.11 23757.50 232440.00 1078.10 23757.50 232446.50 1077.83 23757.50 232453.00 1077.86 23757.50 232459.50 1077.35 23757.50 232466.00 1077.14 23757.50 232472.50 1076.84 23757.50 232479.00 1076.74 23757.50 232485.50 1076.31 23757.50 232492.00 1076.14 23757.50 232498.50 1075.76 23757.50 232505.00 1075.47 23757.50 232511.50 1075.39 23757.50 232518.00 1075.27 23757.50 232524.50 1075.26 23757.50 232531.00 1075.19 23757.50 232537.50 1075.11 23757.50 232544.00 1075.11 23757.50 232550.50 1075.22 23757.50 232557.00 1074.68 23757.50 232563.50 1074.43 23757.50 232570.00 1074.21 23757.50 232576.50 1074.02 23757.50 232583.00 1073.88 23757.50 232589.50 1073.82 23757.50 232596.00 1073.45 23757.50 232602.50 1073.23 23757.50 232609.00 1072.98 23757.50 232615.50 1072.65 23757.50 232622.00 1072.68 23757.50 232628.50 1072.31 23757.50 232635.00 1072.16 23757.50 232641.50 1071.64 23757.50 232648.00 1071.41 23757.50 232654.50 1071.37 23757.50 232661.00 1070.66 23757.50 232667.50 1070.30 23757.50 232674.00 1069.91 23757.50 232680.50 1069.81 23757.50 232687.00 1069.54 23757.50 232693.50 1069.37 23757.50 232700.00 1069.24 23757.50 232706.50 1069.05 23757.50 232713.00 1068.71 23757.50 232719.50 1068.42 23757.50 232726.00 1067.90 23757.50 232732.50 1068.01 23757.50 232739.00 1067.73 23757.50 232745.50 1067.68 23757.50 232752.00 1067.47 23757.50 232758.50 1067.76 23757.50 232765.00 1067.47 23757.50 232771.50 1067.23 23757.50 232778.00 1067.21 23757.50 232784.50 1066.91 23757.50 232791.00 1066.50 23757.50 232797.50 1066.33 23757.50 232804.00 1066.22 23757.50 232810.50 1066.20 23757.50 232817.00 1066.00 23757.50 232823.50 1065.48 23757.50 232830.00 1064.94 23757.50 232836.50 1064.96 23757.50 232843.00 1065.50 23757.50 232849.50 1064.74 23757.50 232856.00 1063.78 23757.50 232862.50 1062.78 23757.50 232869.00 1061.79 23757.50 232875.50 1061.77 23757.50 232882.00 1060.54 23757.50 232888.50 1060.06 23757.50 232895.00 1059.82 23757.50 232901.50 1058.81 23757.50 232908.00 1057.69 23757.50 232914.50 1056.42 23757.50 232921.00 1056.43 23757.50 232927.50 1056.51 23757.50 232934.00 1056.39 23757.50 232940.50 1055.94 23757.50 232947.00 1056.03 23757.50 232953.50 1055.98 23757.50 232960.00 1055.69 23757.50 232966.50 1055.19 23757.50 232973.00 1054.75 23757.50 232979.50 1055.19 23757.50 232986.00 1055.20 23757.50 232992.50 1055.41 23757.50 232999.00 1055.39 23757.50 233005.50 1055.14 23757.50 233012.00 1055.54 23757.50 233018.50 1055.72 23757.50 233025.00 1056.03 23757.50 233031.50 1055.80 23757.50 233038.00 1055.50 23757.50 233044.50 1056.30 23757.50 233051.00 1056.36 23757.50 233057.50 1055.89 23757.50 233064.00 1055.61 23757.50 233070.50 1055.27 23757.50 233077.00 1055.10 23757.50 233083.50 1055.00 23757.50 233090.00 1055.11 23757.50 233096.50 1055.09 23757.50 233103.00 1054.87 23757.50 233109.50 1054.70 23757.50 233116.00 1055.62 23757.50 233122.50 1055.79 23757.50 233129.00 1056.59 23757.50 233135.50 1056.86 23757.50 233142.00 1056.91 23757.50 233148.50 1056.90 23757.50 233155.00 1056.93 23757.50 233161.50 1057.08 23757.50 233168.00 1057.05 23757.50 233174.50 1057.00 23757.50 233181.00 1057.01 23757.50 233187.50 1057.07 23757.50 233194.00 1057.14 23757.50 233200.50 1056.68 23757.50 233207.00 1055.59 23757.50 233213.50 1055.87 23757.50 233220.00 1055.76 23757.50 233226.50 1054.59 23757.50 233233.00 1053.84 23757.50 233239.50 1053.72 23757.50 233246.00 1053.29 23757.50 233252.50 1053.41 23757.50 233259.00 1052.62 23757.50 233265.50 1053.10 23757.50 233272.00 1053.54 23757.50 233278.50 1053.98 23757.50 233285.00 1053.69 23757.50 233291.50 1053.29 23757.50 233298.00 1052.74 23757.50 233304.50 1052.47 23757.50 233311.00 1052.87 23757.50 233317.50 1053.05 23757.50 233324.00 1052.59 23757.50 233330.50 1052.14 23757.50 233337.00 1051.73 23757.50 233343.50 1051.83 23757.50 233350.00 1051.90 23757.50 233356.50 1051.02 23757.50 233363.00 1050.47 23757.50 233369.50 1050.25 23757.50 233376.00 1050.25 23757.50 233382.50 1050.02 23757.50 233389.00 1048.18 23757.50 233395.50 1046.85 23757.50 233402.00 1047.70 23757.50 233408.50 1047.79 23757.50 233415.00 1046.80 23757.50 233421.50 1046.37 23757.50 233428.00 1047.52 23757.50 233434.50 1048.53 23757.50 233441.00 1049.08 23757.50 233447.50 1049.60 23757.50 233454.00 1049.14 23757.50 233460.50 1047.27 23757.50 233467.00 1046.26 23757.50 233473.50 1045.88 23757.50 233480.00 1046.26 23757.50 233486.50 1046.68 23757.50 233493.00 1047.25 23757.50 233499.50 1048.48 23757.50 233506.00 1050.10 23757.50 233512.50 1050.53 23757.50 233519.00 1050.77 23757.50 233525.50 1050.67 23757.50 233532.00 1051.02 23757.50 233538.50 1051.30 23757.50 233545.00 1050.89 23757.50 233551.50 1050.38 23757.50 233558.00 1050.34 23757.50 233564.50 1050.23 23757.50 233571.00 1049.81 23757.50 233577.50 1049.71 23757.50 233584.00 1049.50 23757.50 233590.50 1048.97 23757.50 233597.00 1046.94 23757.50 233603.50 1046.22 23757.50 233610.00 1044.94 23757.50 233616.50 1045.01 23757.50 233623.00 1046.04 23757.50 233629.50 1047.05 23757.50 233636.00 1048.18 23757.50 233642.50 1049.24 23757.50 233649.00 1050.08 23757.50 233655.50 1051.18 23757.50 233662.00 1051.90 23757.50 233668.50 1054.71 23757.50 233675.00 1055.85 23757.50 233681.50 1056.42 23757.50 233688.00 1057.64 23757.50 233694.50 1059.81 23757.50 233701.00 1063.61 23757.50 233707.50 1065.72 23757.50 233714.00 1067.02 23757.50 233720.50 1068.89 23757.50 233727.00 1070.38 23757.50 233733.50 1071.72 23757.50 233740.00 1072.12 23757.50 233746.50 1073.79 23757.50 233753.00 1075.49 23757.50 233759.50 1077.24 23757.50 233766.00 1079.01 23757.50 233772.50 1079.27 23757.50 233779.00 1080.06 23757.50 233785.50 1080.62 23757.50 233792.00 1080.53 23757.50 233798.50 1081.12 23757.50 233805.00 1081.70 23757.50 233811.50 1081.70 23757.50 233818.00 1081.88 23757.50 233824.50 1082.34 23757.50 233831.00 1081.61 23757.50 233837.50 1081.18 23757.50 233844.00 1081.41 23757.50 233850.50 1081.16 23757.50 233857.00 1081.60 23757.50 233863.50 1081.74 23757.50 233870.00 1082.07 23757.50 233876.50 1082.14 23757.50 233883.00 1082.13 23757.50 233889.50 1081.89 23757.50 233896.00 1081.33 23757.50 233902.50 1080.85 23757.50 233909.00 1080.03 23757.50 233915.50 1079.00 23757.50 233922.00 1078.03 23757.50 233928.50 1076.94 23757.50 233935.00 1075.51 23757.50 233941.50 1073.79 23757.50 233948.00 1072.35 23757.50 233954.50 1072.07 23757.50 233961.00 1070.33 23757.50 233967.50 1069.20 23757.50 233974.00 1068.20 23757.50 233980.50 1067.63 23757.50 233987.00 1066.78 23757.50 233993.50 1066.20 23757.50 234000.00 1065.24 23757.50 234006.50 1064.23 23757.50 234013.00 1063.84 23757.50 234019.50 1062.85 23757.50 234026.00 1061.90 23757.50 234032.50 1061.11 23757.50 234039.00 1060.31 23757.50 234045.50 1059.51 23757.50 234052.00 1058.64 23757.50 234058.50 1057.68 23757.50 234065.00 1057.09 23757.50 234071.50 1056.32 23757.50 234078.00 1055.59 23757.50 234084.50 1054.37 23757.50 234091.00 1052.63 23757.50 234097.50 1051.51 23757.50 234104.00 1051.03 23757.50 234110.50 1051.51 23757.50 234117.00 1052.08 23757.50 234123.50 1052.18 23757.50 234130.00 1052.07 23757.50 234136.50 1051.16 23757.50 234143.00 1050.33 23757.50 234149.50 1049.99 23757.50 234156.00 1050.00 23757.50 234162.50 1049.62 23757.50 234169.00 1049.42 23757.50 234175.50 1049.11 23757.50 234182.00 1048.49 23757.50 234188.50 1048.20 23757.50 234195.00 1047.77 23757.50 234201.50 1047.38 23757.50 234208.00 1047.09 23757.50 234214.50 1047.16 23757.50 234221.00 1047.17 23757.50 234227.50 1046.84 23757.50 234234.00 1046.64 23757.50 234240.50 1046.50 23757.50 234247.00 1046.02 23757.50 234253.50 1046.34 23757.50 234260.00 1046.18 23757.50 234266.50 1046.17 23757.50 234273.00 1046.32 23757.50 234279.50 1046.02 23757.50 234286.00 1046.20 23757.50 234292.50 1046.53 23757.50 234299.00 1046.11 23757.50 234305.50 1046.03 23757.50 234312.00 1045.89 23757.50 234318.50 1046.14 23757.50 234325.00 1046.02 23757.50 234331.50 1045.86 23757.50 234338.00 1045.84 23757.50 234344.50 1045.30 23757.50 234351.00 1045.26 23757.50 234357.50 1045.19 23757.50 234364.00 1045.04 23757.50 234370.50 1044.96 23757.50 234377.00 1045.01 23757.50 234383.50 1044.78 23757.50 234390.00 1044.72 23757.50 234396.50 1044.56 23757.50 234403.00 1044.49 23757.50 234409.50 1044.55 23757.50 234416.00 1044.28 23757.50 234422.50 1044.43 23757.50 234429.00 1044.38 23757.50 234435.50 1044.14 23757.50 234442.00 1043.90 23757.50 234448.50 1043.88 23757.50 234455.00 1044.06 23757.50 234461.50 1044.00 23757.50 234468.00 1043.92 23757.50 234474.50 1043.83 23757.50 234481.00 1043.74 23757.50 234487.50 1043.62 23757.50 234494.00 1043.50 23757.50 234500.50 1043.47 23757.50 234507.00 1043.43 23757.50 234513.50 1043.25 23757.50 234520.00 1043.22 23757.50 234526.50 1043.19 23757.50 234533.00 1043.48 23757.50 234539.50 1043.42 23757.50 234546.00 1043.21 23757.50 234552.50 1043.24 23757.50 234559.00 1043.33 23757.50 234565.50 1043.28 23757.50 234572.00 1043.08 23757.50 234578.50 1043.05 23757.50 234585.00 1042.96 23757.50 234591.50 1042.90 23757.50 234598.00 1042.89 23757.50 234604.50 1043.38 23757.50 234611.00 1043.43 23757.50 234617.50 1043.56 23757.50 234624.00 1043.19 23757.50 234630.50 1043.33 23757.50 234637.00 1043.47 23757.50 234643.50 1043.10 23757.50 234650.00 1043.31 23757.50 234656.50 1043.05 23757.50 234663.00 1043.15 23757.50 234669.50 1042.95 23757.50 234676.00 1042.87 23757.50 234682.50 1043.34 23757.50 234689.00 1043.65 23757.50 234695.50 1043.39 23757.50 234702.00 1043.47 23757.50 234708.50 1043.77 23757.50 234715.00 1044.20 23757.50 234721.50 1044.50 23757.50 234728.00 1044.53 23757.50 234734.50 1044.64 23757.50 234741.00 1045.17 23757.50 234747.50 1045.46 23757.50 234754.00 1045.58 23757.50 234760.50 1045.76 23757.50 234767.00 1045.92 23757.50 234773.50 1045.81 23757.50 234780.00 1046.11 23757.50 234786.50 1046.63 23757.50 234793.00 1046.87 23757.50 234799.50 1046.70 23757.50 234806.00 1047.25 23757.50 234812.50 1047.98 23757.50 234819.00 1047.88 23757.50 234825.50 1047.18 23757.50 234832.00 1047.23 23757.50 234838.50 1047.60 23757.50 234845.00 1047.32 23757.50 234851.50 1047.01 23757.50 234858.00 1046.80 23757.50 234864.50 1046.83 23757.50 234871.00 1046.76 23757.50 234877.50 1046.71 23757.50 234884.00 1046.63 23757.50 234890.50 1046.57 23757.50 234897.00 1046.42 23757.50 234903.50 1046.24 23757.50 234910.00 1045.95 23757.50 234916.50 1045.08 23757.50 234923.00 1044.45 23757.50 234929.50 1044.88 23757.50 234936.00 1045.88 23757.50 234942.50 1046.97 23757.50 234949.00 1047.14 23757.50 234955.50 1047.03 23757.50 234962.00 1046.53 23757.50 234968.50 1045.98 23757.50 234975.00 1045.32 23757.50 234981.50 1044.87 23757.50 234988.00 1044.04 23757.50 234994.50 1043.28 23757.50 235001.00 1042.06 23757.50 235007.50 1040.41 23757.50 235014.00 1037.82 23757.50 235020.50 1034.48 23757.50 235027.00 1032.63 23757.50 235033.50 1032.61 23757.50 235040.00 1032.59 23757.50 235046.50 1032.58 23757.50 235053.00 1034.16 23757.50 235059.50 1035.23 23757.50 235066.00 1035.41 23757.50 235072.50 1035.90 23757.50 235079.00 1036.18 23757.50 235085.50 1037.03 23757.50 235092.00 1037.33 23757.50 235098.50 1037.53 23757.50 235105.00 1037.73 23757.50 235111.50 1037.81 23757.50 235118.00 1038.48 23757.50 235124.50 1038.06 23757.50 235131.00 1038.18 23757.50 235137.50 1038.55 23757.50 235144.00 1039.79 23757.50 235150.50 1040.33 23757.50 235157.00 1040.41 23757.50 235163.50 1041.08 23757.50 235170.00 1041.34 23757.50 235176.50 1041.60 23757.50 235183.00 1041.64 23757.50 235189.50 1042.44 23757.50 235196.00 1043.22 23757.50 235202.50 1042.54 23757.50 235209.00 1042.15 23757.50 235215.50 1041.97 23757.50 235222.00 1041.89 23757.50 235228.50 1041.65 23757.50 235235.00 1041.50 23757.50 235241.50 1040.91 23757.50 235248.00 1040.77 23757.50 235254.50 1040.62 23757.50 235261.00 1040.73 23757.50 235267.50 1041.23 23757.50 235274.00 1041.72 23757.50 235280.50 1041.93 23757.50 235287.00 1042.00 23757.50 235293.50 1042.01 23757.50 235300.00 1041.88 23757.50 235306.50 1041.63 23757.50 235313.00 1041.40 23757.50 235319.50 1041.18 23757.50 235326.00 1040.79 23757.50 235332.50 1040.39 23757.50 235339.00 1040.15 23757.50 235345.50 1040.41 23757.50 235352.00 1040.48 23757.50 235358.50 1040.53 23757.50 235365.00 1040.59 23757.50 235371.50 1040.68 23757.50 235378.00 1040.53 23757.50 235384.50 1040.97 23757.50 235391.00 1041.25 23757.50 235397.50 1040.51 23757.50 235404.00 1040.38 23757.50 235410.50 1040.87 23757.50 235417.00 1040.98 23757.50 235423.50 1040.97 23757.50 235430.00 1040.88 23757.50 235436.50 1040.70 23757.50 235443.00 1040.61 23757.50 235449.50 1040.53 23757.50 235456.00 1040.66 23757.50 235462.50 1040.82 23757.50 235469.00 1040.84 23757.50 235475.50 1039.81 23757.50 235482.00 1039.90 23757.50 235488.50 1040.45 23757.50 235495.00 1040.66 23757.50 235501.50 1040.61 23757.50 235508.00 1040.17 23757.50 235514.50 1039.90 23757.50 235521.00 1039.62 23757.50 235527.50 1039.48 23757.50 235534.00 1039.48 23757.50 235540.50 1039.57 23757.50 235547.00 1038.90 23757.50 235553.50 1038.62 23757.50 235560.00 1038.42 23757.50 235566.50 1038.88 23757.50 235573.00 1039.20 23757.50 235579.50 1039.91 23757.50 235586.00 1039.38 23757.50 235592.50 1039.51 23757.50 235599.00 1039.50 23757.50 235605.50 1039.12 23757.50 235612.00 1038.78 23757.50 235618.50 1038.46 23757.50 235625.00 1038.83 23757.50 235631.50 1039.15 23757.50 235638.00 1039.00 23757.50 235644.50 1038.73 23757.50 235651.00 1038.47 23757.50 235657.50 1038.05 23757.50 235664.00 1038.20 23757.50 235670.50 1038.12 23757.50 235677.00 1038.07 23757.50 235683.50 1038.08 23757.50 235690.00 1038.09 23757.50 235696.50 1037.60 23757.50 235703.00 1037.60 23757.50 235709.50 1037.53 23757.50 235716.00 1037.48 23757.50 235722.50 1037.95 23757.50 235729.00 1038.04 23757.50 235735.50 1038.09 23757.50 235742.00 1038.14 23757.50 235748.50 1037.69 23757.50 235755.00 1037.68 23757.50 235761.50 1037.93 23757.50 235768.00 1037.40 23757.50 235774.50 1037.14 23757.50 235781.00 1036.97 23757.50 235787.50 1035.82 23757.50 235794.00 1035.68 23757.50 235800.50 1036.90 23757.50 235807.00 1037.00 23757.50 235813.50 1036.80 23757.50 235820.00 1036.48 23757.50 235826.50 1036.48 23757.50 235833.00 1036.44 23757.50 235839.50 1036.46 23757.50 235846.00 1036.73 23757.50 235852.50 1037.51 23757.50 235859.00 1038.62 23757.50 235865.50 1039.74 23757.50 235872.00 1041.68 23757.50 235878.50 1043.77 23757.50 235885.00 1045.82 23757.50 235891.50 1048.40 23757.50 235898.00 1051.01 23757.50 235904.50 1053.34 23757.50 235911.00 1057.83 23757.50 235917.50 1060.92 23757.50 235924.00 1064.51 23757.50 235930.50 1068.01 23757.50 235937.00 1071.56 23757.50 235943.50 1074.55 23757.50 235950.00 1077.09 23757.50 235956.50 1079.61 23757.50 235963.00 1082.23 23757.50 235969.50 1085.54 23757.50 235976.00 1088.24 23757.50 235982.50 1090.54 23757.50 235989.00 1092.45 23757.50 235995.50 1094.63 23764.00 232004.50 1097.61 23764.00 232011.00 1096.57 23764.00 232017.50 1096.65 23764.00 232024.00 1096.34 23764.00 232030.50 1096.04 23764.00 232037.00 1095.52 23764.00 232043.50 1095.02 23764.00 232050.00 1095.02 23764.00 232056.50 1094.77 23764.00 232063.00 1094.48 23764.00 232069.50 1094.07 23764.00 232076.00 1093.42 23764.00 232082.50 1092.80 23764.00 232089.00 1091.75 23764.00 232095.50 1091.77 23764.00 232102.00 1091.60 23764.00 232108.50 1090.64 23764.00 232115.00 1089.87 23764.00 232121.50 1089.29 23764.00 232128.00 1088.68 23764.00 232134.50 1088.36 23764.00 232141.00 1088.21 23764.00 232147.50 1087.85 23764.00 232154.00 1087.13 23764.00 232160.50 1086.60 23764.00 232167.00 1085.77 23764.00 232173.50 1085.44 23764.00 232180.00 1085.21 23764.00 232186.50 1084.32 23764.00 232193.00 1083.87 23764.00 232199.50 1083.39 23764.00 232206.00 1083.18 23764.00 232212.50 1082.96 23764.00 232219.00 1082.67 23764.00 232225.50 1082.61 23764.00 232232.00 1082.28 23764.00 232238.50 1081.99 23764.00 232245.00 1081.68 23764.00 232251.50 1081.42 23764.00 232258.00 1081.15 23764.00 232264.50 1080.83 23764.00 232271.00 1080.42 23764.00 232277.50 1080.04 23764.00 232284.00 1079.77 23764.00 232290.50 1079.88 23764.00 232297.00 1079.74 23764.00 232303.50 1079.28 23764.00 232310.00 1079.39 23764.00 232316.50 1079.45 23764.00 232323.00 1079.71 23764.00 232329.50 1079.88 23764.00 232336.00 1080.07 23764.00 232342.50 1080.01 23764.00 232349.00 1079.86 23764.00 232355.50 1080.00 23764.00 232362.00 1079.53 23764.00 232368.50 1079.33 23764.00 232375.00 1079.06 23764.00 232381.50 1078.65 23764.00 232388.00 1078.55 23764.00 232394.50 1078.35 23764.00 232401.00 1078.49 23764.00 232407.50 1078.17 23764.00 232414.00 1078.21 23764.00 232420.50 1078.22 23764.00 232427.00 1078.04 23764.00 232433.50 1078.00 23764.00 232440.00 1077.52 23764.00 232446.50 1077.21 23764.00 232453.00 1077.10 23764.00 232459.50 1076.80 23764.00 232466.00 1076.52 23764.00 232472.50 1076.28 23764.00 232479.00 1076.07 23764.00 232485.50 1075.91 23764.00 232492.00 1075.68 23764.00 232498.50 1075.42 23764.00 232505.00 1075.03 23764.00 232511.50 1075.02 23764.00 232518.00 1074.88 23764.00 232524.50 1074.83 23764.00 232531.00 1074.82 23764.00 232537.50 1074.69 23764.00 232544.00 1074.57 23764.00 232550.50 1074.49 23764.00 232557.00 1074.46 23764.00 232563.50 1074.57 23764.00 232570.00 1074.08 23764.00 232576.50 1073.62 23764.00 232583.00 1073.39 23764.00 232589.50 1073.68 23764.00 232596.00 1073.62 23764.00 232602.50 1072.80 23764.00 232609.00 1072.45 23764.00 232615.50 1072.31 23764.00 232622.00 1072.21 23764.00 232628.50 1072.02 23764.00 232635.00 1071.63 23764.00 232641.50 1070.82 23764.00 232648.00 1070.61 23764.00 232654.50 1070.12 23764.00 232661.00 1069.67 23764.00 232667.50 1069.85 23764.00 232674.00 1069.54 23764.00 232680.50 1069.04 23764.00 232687.00 1069.16 23764.00 232693.50 1068.93 23764.00 232700.00 1068.35 23764.00 232706.50 1067.97 23764.00 232713.00 1067.51 23764.00 232719.50 1067.59 23764.00 232726.00 1067.58 23764.00 232732.50 1067.60 23764.00 232739.00 1067.43 23764.00 232745.50 1067.60 23764.00 232752.00 1067.17 23764.00 232758.50 1066.87 23764.00 232765.00 1066.64 23764.00 232771.50 1066.74 23764.00 232778.00 1066.42 23764.00 232784.50 1066.30 23764.00 232791.00 1066.26 23764.00 232797.50 1065.82 23764.00 232804.00 1065.03 23764.00 232810.50 1065.18 23764.00 232817.00 1065.21 23764.00 232823.50 1065.14 23764.00 232830.00 1063.74 23764.00 232836.50 1063.70 23764.00 232843.00 1063.65 23764.00 232849.50 1063.25 23764.00 232856.00 1062.63 23764.00 232862.50 1061.50 23764.00 232869.00 1061.05 23764.00 232875.50 1060.58 23764.00 232882.00 1060.09 23764.00 232888.50 1059.79 23764.00 232895.00 1059.29 23764.00 232901.50 1058.19 23764.00 232908.00 1057.22 23764.00 232914.50 1056.12 23764.00 232921.00 1056.27 23764.00 232927.50 1056.36 23764.00 232934.00 1056.21 23764.00 232940.50 1055.63 23764.00 232947.00 1055.75 23764.00 232953.50 1055.74 23764.00 232960.00 1055.56 23764.00 232966.50 1055.33 23764.00 232973.00 1055.10 23764.00 232979.50 1055.32 23764.00 232986.00 1055.28 23764.00 232992.50 1055.66 23764.00 232999.00 1055.45 23764.00 233005.50 1055.52 23764.00 233012.00 1055.87 23764.00 233018.50 1056.05 23764.00 233025.00 1056.05 23764.00 233031.50 1055.65 23764.00 233038.00 1055.31 23764.00 233044.50 1055.86 23764.00 233051.00 1056.38 23764.00 233057.50 1055.93 23764.00 233064.00 1055.87 23764.00 233070.50 1055.03 23764.00 233077.00 1054.66 23764.00 233083.50 1054.95 23764.00 233090.00 1055.36 23764.00 233096.50 1055.87 23764.00 233103.00 1056.05 23764.00 233109.50 1056.02 23764.00 233116.00 1056.91 23764.00 233122.50 1056.70 23764.00 233129.00 1056.57 23764.00 233135.50 1056.77 23764.00 233142.00 1056.83 23764.00 233148.50 1057.00 23764.00 233155.00 1057.08 23764.00 233161.50 1057.00 23764.00 233168.00 1056.95 23764.00 233174.50 1056.94 23764.00 233181.00 1057.27 23764.00 233187.50 1056.79 23764.00 233194.00 1056.57 23764.00 233200.50 1055.26 23764.00 233207.00 1053.63 23764.00 233213.50 1053.45 23764.00 233220.00 1053.15 23764.00 233226.50 1052.41 23764.00 233233.00 1051.94 23764.00 233239.50 1051.73 23764.00 233246.00 1052.07 23764.00 233252.50 1053.07 23764.00 233259.00 1052.60 23764.00 233265.50 1051.91 23764.00 233272.00 1052.63 23764.00 233278.50 1053.21 23764.00 233285.00 1053.29 23764.00 233291.50 1053.35 23764.00 233298.00 1052.58 23764.00 233304.50 1052.18 23764.00 233311.00 1052.11 23764.00 233317.50 1052.08 23764.00 233324.00 1052.32 23764.00 233330.50 1052.02 23764.00 233337.00 1051.56 23764.00 233343.50 1051.57 23764.00 233350.00 1051.44 23764.00 233356.50 1050.69 23764.00 233363.00 1049.84 23764.00 233369.50 1049.54 23764.00 233376.00 1049.55 23764.00 233382.50 1049.25 23764.00 233389.00 1047.91 23764.00 233395.50 1048.01 23764.00 233402.00 1048.51 23764.00 233408.50 1049.30 23764.00 233415.00 1047.76 23764.00 233421.50 1046.54 23764.00 233428.00 1047.96 23764.00 233434.50 1048.74 23764.00 233441.00 1049.27 23764.00 233447.50 1049.74 23764.00 233454.00 1049.75 23764.00 233460.50 1048.29 23764.00 233467.00 1047.51 23764.00 233473.50 1046.90 23764.00 233480.00 1045.86 23764.00 233486.50 1045.61 23764.00 233493.00 1046.62 23764.00 233499.50 1047.49 23764.00 233506.00 1048.48 23764.00 233512.50 1049.08 23764.00 233519.00 1049.85 23764.00 233525.50 1050.15 23764.00 233532.00 1050.41 23764.00 233538.50 1050.57 23764.00 233545.00 1050.60 23764.00 233551.50 1050.31 23764.00 233558.00 1049.83 23764.00 233564.50 1049.15 23764.00 233571.00 1048.51 23764.00 233577.50 1048.66 23764.00 233584.00 1048.81 23764.00 233590.50 1046.45 23764.00 233597.00 1045.74 23764.00 233603.50 1045.24 23764.00 233610.00 1045.31 23764.00 233616.50 1046.90 23764.00 233623.00 1048.29 23764.00 233629.50 1049.18 23764.00 233636.00 1049.68 23764.00 233642.50 1051.57 23764.00 233649.00 1053.11 23764.00 233655.50 1053.92 23764.00 233662.00 1055.64 23764.00 233668.50 1058.40 23764.00 233675.00 1060.22 23764.00 233681.50 1061.50 23764.00 233688.00 1062.73 23764.00 233694.50 1065.89 23764.00 233701.00 1068.12 23764.00 233707.50 1070.94 23764.00 233714.00 1071.91 23764.00 233720.50 1073.68 23764.00 233727.00 1075.14 23764.00 233733.50 1076.72 23764.00 233740.00 1077.88 23764.00 233746.50 1079.27 23764.00 233753.00 1079.70 23764.00 233759.50 1080.82 23764.00 233766.00 1082.35 23764.00 233772.50 1083.51 23764.00 233779.00 1084.22 23764.00 233785.50 1084.09 23764.00 233792.00 1084.21 23764.00 233798.50 1084.59 23764.00 233805.00 1085.44 23764.00 233811.50 1085.48 23764.00 233818.00 1085.49 23764.00 233824.50 1085.37 23764.00 233831.00 1085.30 23764.00 233837.50 1084.42 23764.00 233844.00 1084.25 23764.00 233850.50 1084.36 23764.00 233857.00 1084.26 23764.00 233863.50 1084.72 23764.00 233870.00 1084.91 23764.00 233876.50 1084.69 23764.00 233883.00 1084.58 23764.00 233889.50 1084.10 23764.00 233896.00 1083.29 23764.00 233902.50 1082.94 23764.00 233909.00 1081.70 23764.00 233915.50 1080.47 23764.00 233922.00 1079.34 23764.00 233928.50 1077.96 23764.00 233935.00 1076.93 23764.00 233941.50 1075.92 23764.00 233948.00 1074.50 23764.00 233954.50 1072.67 23764.00 233961.00 1071.52 23764.00 233967.50 1070.00 23764.00 233974.00 1069.13 23764.00 233980.50 1068.14 23764.00 233987.00 1067.30 23764.00 233993.50 1066.55 23764.00 234000.00 1065.65 23764.00 234006.50 1064.61 23764.00 234013.00 1064.12 23764.00 234019.50 1062.75 23764.00 234026.00 1061.71 23764.00 234032.50 1061.08 23764.00 234039.00 1060.44 23764.00 234045.50 1059.78 23764.00 234052.00 1058.97 23764.00 234058.50 1058.12 23764.00 234065.00 1057.31 23764.00 234071.50 1057.05 23764.00 234078.00 1056.12 23764.00 234084.50 1054.72 23764.00 234091.00 1052.99 23764.00 234097.50 1051.39 23764.00 234104.00 1051.32 23764.00 234110.50 1051.85 23764.00 234117.00 1051.99 23764.00 234123.50 1052.33 23764.00 234130.00 1052.40 23764.00 234136.50 1051.31 23764.00 234143.00 1050.56 23764.00 234149.50 1050.24 23764.00 234156.00 1050.32 23764.00 234162.50 1049.98 23764.00 234169.00 1049.66 23764.00 234175.50 1049.36 23764.00 234182.00 1048.86 23764.00 234188.50 1048.55 23764.00 234195.00 1048.36 23764.00 234201.50 1048.06 23764.00 234208.00 1047.78 23764.00 234214.50 1047.72 23764.00 234221.00 1047.87 23764.00 234227.50 1047.12 23764.00 234234.00 1047.05 23764.00 234240.50 1046.49 23764.00 234247.00 1046.40 23764.00 234253.50 1046.64 23764.00 234260.00 1046.74 23764.00 234266.50 1046.47 23764.00 234273.00 1046.23 23764.00 234279.50 1046.14 23764.00 234286.00 1046.20 23764.00 234292.50 1046.38 23764.00 234299.00 1046.38 23764.00 234305.50 1046.35 23764.00 234312.00 1046.09 23764.00 234318.50 1046.08 23764.00 234325.00 1045.91 23764.00 234331.50 1045.84 23764.00 234338.00 1045.61 23764.00 234344.50 1045.35 23764.00 234351.00 1045.29 23764.00 234357.50 1045.28 23764.00 234364.00 1045.23 23764.00 234370.50 1045.15 23764.00 234377.00 1045.25 23764.00 234383.50 1044.81 23764.00 234390.00 1044.54 23764.00 234396.50 1044.47 23764.00 234403.00 1044.69 23764.00 234409.50 1044.60 23764.00 234416.00 1044.70 23764.00 234422.50 1044.41 23764.00 234429.00 1044.37 23764.00 234435.50 1044.08 23764.00 234442.00 1044.05 23764.00 234448.50 1044.09 23764.00 234455.00 1044.23 23764.00 234461.50 1044.06 23764.00 234468.00 1043.99 23764.00 234474.50 1043.91 23764.00 234481.00 1043.83 23764.00 234487.50 1043.75 23764.00 234494.00 1043.83 23764.00 234500.50 1043.82 23764.00 234507.00 1043.42 23764.00 234513.50 1043.28 23764.00 234520.00 1043.31 23764.00 234526.50 1043.43 23764.00 234533.00 1043.36 23764.00 234539.50 1043.31 23764.00 234546.00 1043.28 23764.00 234552.50 1043.24 23764.00 234559.00 1043.40 23764.00 234565.50 1043.26 23764.00 234572.00 1043.11 23764.00 234578.50 1043.08 23764.00 234585.00 1043.16 23764.00 234591.50 1043.00 23764.00 234598.00 1043.10 23764.00 234604.50 1043.05 23764.00 234611.00 1043.52 23764.00 234617.50 1044.26 23764.00 234624.00 1043.91 23764.00 234630.50 1043.41 23764.00 234637.00 1043.44 23764.00 234643.50 1043.20 23764.00 234650.00 1043.27 23764.00 234656.50 1042.84 23764.00 234663.00 1042.90 23764.00 234669.50 1043.24 23764.00 234676.00 1042.91 23764.00 234682.50 1043.44 23764.00 234689.00 1043.64 23764.00 234695.50 1043.16 23764.00 234702.00 1043.61 23764.00 234708.50 1043.90 23764.00 234715.00 1044.08 23764.00 234721.50 1043.94 23764.00 234728.00 1044.25 23764.00 234734.50 1044.48 23764.00 234741.00 1044.88 23764.00 234747.50 1045.28 23764.00 234754.00 1045.47 23764.00 234760.50 1045.56 23764.00 234767.00 1045.76 23764.00 234773.50 1046.19 23764.00 234780.00 1046.18 23764.00 234786.50 1046.36 23764.00 234793.00 1046.56 23764.00 234799.50 1046.79 23764.00 234806.00 1047.08 23764.00 234812.50 1047.32 23764.00 234819.00 1047.37 23764.00 234825.50 1047.86 23764.00 234832.00 1047.74 23764.00 234838.50 1047.47 23764.00 234845.00 1047.21 23764.00 234851.50 1046.96 23764.00 234858.00 1046.86 23764.00 234864.50 1046.79 23764.00 234871.00 1046.72 23764.00 234877.50 1046.69 23764.00 234884.00 1046.61 23764.00 234890.50 1046.50 23764.00 234897.00 1046.49 23764.00 234903.50 1046.04 23764.00 234910.00 1045.05 23764.00 234916.50 1044.66 23764.00 234923.00 1044.52 23764.00 234929.50 1045.53 23764.00 234936.00 1046.65 23764.00 234942.50 1047.19 23764.00 234949.00 1047.08 23764.00 234955.50 1046.70 23764.00 234962.00 1046.18 23764.00 234968.50 1045.66 23764.00 234975.00 1045.22 23764.00 234981.50 1044.37 23764.00 234988.00 1043.40 23764.00 234994.50 1042.88 23764.00 235001.00 1040.77 23764.00 235007.50 1038.39 23764.00 235014.00 1035.37 23764.00 235020.50 1032.66 23764.00 235027.00 1032.65 23764.00 235033.50 1032.63 23764.00 235040.00 1032.61 23764.00 235046.50 1034.00 23764.00 235053.00 1036.04 23764.00 235059.50 1037.31 23764.00 235066.00 1036.87 23764.00 235072.50 1037.05 23764.00 235079.00 1037.25 23764.00 235085.50 1037.41 23764.00 235092.00 1037.66 23764.00 235098.50 1038.01 23764.00 235105.00 1038.06 23764.00 235111.50 1038.03 23764.00 235118.00 1038.03 23764.00 235124.50 1038.16 23764.00 235131.00 1038.28 23764.00 235137.50 1038.84 23764.00 235144.00 1039.39 23764.00 235150.50 1039.93 23764.00 235157.00 1040.45 23764.00 235163.50 1040.72 23764.00 235170.00 1040.98 23764.00 235176.50 1041.24 23764.00 235183.00 1041.51 23764.00 235189.50 1041.93 23764.00 235196.00 1042.67 23764.00 235202.50 1042.08 23764.00 235209.00 1041.84 23764.00 235215.50 1041.66 23764.00 235222.00 1041.74 23764.00 235228.50 1041.15 23764.00 235235.00 1040.67 23764.00 235241.50 1041.15 23764.00 235248.00 1041.23 23764.00 235254.50 1041.08 23764.00 235261.00 1041.50 23764.00 235267.50 1041.90 23764.00 235274.00 1042.17 23764.00 235280.50 1041.97 23764.00 235287.00 1041.88 23764.00 235293.50 1041.71 23764.00 235300.00 1041.63 23764.00 235306.50 1041.49 23764.00 235313.00 1041.29 23764.00 235319.50 1041.06 23764.00 235326.00 1040.80 23764.00 235332.50 1040.13 23764.00 235339.00 1040.03 23764.00 235345.50 1040.43 23764.00 235352.00 1040.46 23764.00 235358.50 1040.49 23764.00 235365.00 1040.49 23764.00 235371.50 1040.59 23764.00 235378.00 1040.60 23764.00 235384.50 1040.81 23764.00 235391.00 1040.29 23764.00 235397.50 1040.25 23764.00 235404.00 1040.73 23764.00 235410.50 1041.49 23764.00 235417.00 1041.41 23764.00 235423.50 1041.23 23764.00 235430.00 1041.16 23764.00 235436.50 1041.08 23764.00 235443.00 1041.01 23764.00 235449.50 1040.93 23764.00 235456.00 1040.97 23764.00 235462.50 1041.12 23764.00 235469.00 1041.02 23764.00 235475.50 1039.99 23764.00 235482.00 1040.22 23764.00 235488.50 1040.78 23764.00 235495.00 1040.52 23764.00 235501.50 1039.82 23764.00 235508.00 1040.06 23764.00 235514.50 1039.69 23764.00 235521.00 1039.66 23764.00 235527.50 1039.55 23764.00 235534.00 1039.28 23764.00 235540.50 1039.28 23764.00 235547.00 1038.68 23764.00 235553.50 1038.23 23764.00 235560.00 1038.75 23764.00 235566.50 1038.87 23764.00 235573.00 1038.98 23764.00 235579.50 1039.27 23764.00 235586.00 1039.34 23764.00 235592.50 1039.51 23764.00 235599.00 1039.61 23764.00 235605.50 1039.08 23764.00 235612.00 1038.84 23764.00 235618.50 1038.59 23764.00 235625.00 1038.56 23764.00 235631.50 1038.87 23764.00 235638.00 1038.63 23764.00 235644.50 1038.78 23764.00 235651.00 1038.59 23764.00 235657.50 1038.34 23764.00 235664.00 1038.11 23764.00 235670.50 1038.11 23764.00 235677.00 1038.13 23764.00 235683.50 1038.17 23764.00 235690.00 1038.22 23764.00 235696.50 1037.59 23764.00 235703.00 1037.52 23764.00 235709.50 1037.49 23764.00 235716.00 1037.64 23764.00 235722.50 1037.90 23764.00 235729.00 1037.93 23764.00 235735.50 1037.97 23764.00 235742.00 1037.74 23764.00 235748.50 1037.20 23764.00 235755.00 1037.81 23764.00 235761.50 1038.16 23764.00 235768.00 1037.84 23764.00 235774.50 1037.49 23764.00 235781.00 1037.11 23764.00 235787.50 1037.15 23764.00 235794.00 1037.28 23764.00 235800.50 1037.31 23764.00 235807.00 1037.28 23764.00 235813.50 1037.07 23764.00 235820.00 1036.78 23764.00 235826.50 1036.63 23764.00 235833.00 1036.39 23764.00 235839.50 1036.57 23764.00 235846.00 1037.08 23764.00 235852.50 1037.72 23764.00 235859.00 1039.53 23764.00 235865.50 1041.47 23764.00 235872.00 1043.41 23764.00 235878.50 1045.49 23764.00 235885.00 1048.06 23764.00 235891.50 1050.87 23764.00 235898.00 1053.46 23764.00 235904.50 1056.92 23764.00 235911.00 1060.57 23764.00 235917.50 1064.21 23764.00 235924.00 1067.74 23764.00 235930.50 1071.24 23764.00 235937.00 1074.45 23764.00 235943.50 1077.05 23764.00 235950.00 1079.58 23764.00 235956.50 1082.09 23764.00 235963.00 1084.72 23764.00 235969.50 1087.88 23764.00 235976.00 1091.01 23764.00 235982.50 1093.03 23764.00 235989.00 1094.68 23764.00 235995.50 1096.97 23770.50 232004.50 1097.17 23770.50 232011.00 1096.07 23770.50 232017.50 1096.03 23770.50 232024.00 1095.84 23770.50 232030.50 1095.71 23770.50 232037.00 1095.30 23770.50 232043.50 1094.98 23770.50 232050.00 1094.94 23770.50 232056.50 1094.37 23770.50 232063.00 1093.59 23770.50 232069.50 1093.18 23770.50 232076.00 1093.07 23770.50 232082.50 1092.71 23770.50 232089.00 1092.13 23770.50 232095.50 1091.79 23770.50 232102.00 1091.35 23770.50 232108.50 1090.72 23770.50 232115.00 1090.03 23770.50 232121.50 1090.11 23770.50 232128.00 1089.81 23770.50 232134.50 1089.30 23770.50 232141.00 1089.03 23770.50 232147.50 1088.26 23770.50 232154.00 1087.78 23770.50 232160.50 1086.87 23770.50 232167.00 1085.92 23770.50 232173.50 1085.53 23770.50 232180.00 1084.55 23770.50 232186.50 1084.18 23770.50 232193.00 1084.07 23770.50 232199.50 1083.47 23770.50 232206.00 1083.02 23770.50 232212.50 1082.78 23770.50 232219.00 1082.77 23770.50 232225.50 1082.44 23770.50 232232.00 1082.30 23770.50 232238.50 1081.83 23770.50 232245.00 1081.35 23770.50 232251.50 1081.04 23770.50 232258.00 1080.96 23770.50 232264.50 1080.57 23770.50 232271.00 1080.19 23770.50 232277.50 1079.77 23770.50 232284.00 1079.45 23770.50 232290.50 1079.37 23770.50 232297.00 1079.26 23770.50 232303.50 1079.44 23770.50 232310.00 1079.42 23770.50 232316.50 1079.23 23770.50 232323.00 1079.27 23770.50 232329.50 1079.66 23770.50 232336.00 1079.81 23770.50 232342.50 1079.67 23770.50 232349.00 1079.32 23770.50 232355.50 1079.00 23770.50 232362.00 1079.21 23770.50 232368.50 1079.03 23770.50 232375.00 1078.77 23770.50 232381.50 1078.79 23770.50 232388.00 1078.20 23770.50 232394.50 1078.20 23770.50 232401.00 1078.27 23770.50 232407.50 1077.71 23770.50 232414.00 1077.64 23770.50 232420.50 1077.43 23770.50 232427.00 1077.13 23770.50 232433.50 1077.19 23770.50 232440.00 1076.91 23770.50 232446.50 1076.46 23770.50 232453.00 1076.51 23770.50 232459.50 1076.12 23770.50 232466.00 1076.12 23770.50 232472.50 1075.87 23770.50 232479.00 1075.70 23770.50 232485.50 1075.36 23770.50 232492.00 1075.15 23770.50 232498.50 1074.77 23770.50 232505.00 1074.70 23770.50 232511.50 1074.72 23770.50 232518.00 1074.57 23770.50 232524.50 1074.39 23770.50 232531.00 1074.38 23770.50 232537.50 1074.55 23770.50 232544.00 1074.59 23770.50 232550.50 1074.15 23770.50 232557.00 1073.90 23770.50 232563.50 1073.56 23770.50 232570.00 1073.40 23770.50 232576.50 1073.38 23770.50 232583.00 1073.07 23770.50 232589.50 1072.90 23770.50 232596.00 1072.71 23770.50 232602.50 1072.43 23770.50 232609.00 1072.02 23770.50 232615.50 1071.99 23770.50 232622.00 1071.79 23770.50 232628.50 1071.35 23770.50 232635.00 1070.68 23770.50 232641.50 1070.27 23770.50 232648.00 1070.05 23770.50 232654.50 1069.87 23770.50 232661.00 1069.38 23770.50 232667.50 1070.05 23770.50 232674.00 1069.08 23770.50 232680.50 1068.54 23770.50 232687.00 1068.24 23770.50 232693.50 1067.41 23770.50 232700.00 1067.37 23770.50 232706.50 1067.30 23770.50 232713.00 1066.69 23770.50 232719.50 1067.10 23770.50 232726.00 1067.21 23770.50 232732.50 1066.93 23770.50 232739.00 1066.55 23770.50 232745.50 1066.59 23770.50 232752.00 1066.04 23770.50 232758.50 1066.00 23770.50 232765.00 1066.03 23770.50 232771.50 1066.17 23770.50 232778.00 1065.90 23770.50 232784.50 1065.53 23770.50 232791.00 1065.54 23770.50 232797.50 1065.14 23770.50 232804.00 1064.22 23770.50 232810.50 1064.16 23770.50 232817.00 1064.09 23770.50 232823.50 1063.68 23770.50 232830.00 1062.91 23770.50 232836.50 1062.26 23770.50 232843.00 1061.90 23770.50 232849.50 1061.59 23770.50 232856.00 1061.17 23770.50 232862.50 1060.57 23770.50 232869.00 1059.95 23770.50 232875.50 1059.51 23770.50 232882.00 1059.52 23770.50 232888.50 1059.57 23770.50 232895.00 1058.18 23770.50 232901.50 1057.88 23770.50 232908.00 1056.72 23770.50 232914.50 1055.82 23770.50 232921.00 1055.55 23770.50 232927.50 1055.98 23770.50 232934.00 1055.84 23770.50 232940.50 1055.60 23770.50 232947.00 1055.72 23770.50 232953.50 1055.91 23770.50 232960.00 1055.94 23770.50 232966.50 1055.25 23770.50 232973.00 1055.70 23770.50 232979.50 1056.04 23770.50 232986.00 1055.94 23770.50 232992.50 1055.95 23770.50 232999.00 1055.57 23770.50 233005.50 1055.49 23770.50 233012.00 1055.84 23770.50 233018.50 1056.04 23770.50 233025.00 1055.89 23770.50 233031.50 1055.67 23770.50 233038.00 1055.20 23770.50 233044.50 1055.40 23770.50 233051.00 1055.78 23770.50 233057.50 1055.26 23770.50 233064.00 1054.81 23770.50 233070.50 1055.32 23770.50 233077.00 1055.61 23770.50 233083.50 1055.61 23770.50 233090.00 1056.18 23770.50 233096.50 1056.61 23770.50 233103.00 1056.89 23770.50 233109.50 1056.90 23770.50 233116.00 1056.63 23770.50 233122.50 1056.92 23770.50 233129.00 1056.90 23770.50 233135.50 1056.91 23770.50 233142.00 1056.86 23770.50 233148.50 1056.77 23770.50 233155.00 1056.77 23770.50 233161.50 1056.59 23770.50 233168.00 1056.38 23770.50 233174.50 1055.72 23770.50 233181.00 1056.34 23770.50 233187.50 1055.08 23770.50 233194.00 1052.73 23770.50 233200.50 1052.48 23770.50 233207.00 1052.82 23770.50 233213.50 1053.20 23770.50 233220.00 1052.58 23770.50 233226.50 1051.81 23770.50 233233.00 1052.03 23770.50 233239.50 1051.75 23770.50 233246.00 1050.81 23770.50 233252.50 1051.13 23770.50 233259.00 1050.09 23770.50 233265.50 1050.71 23770.50 233272.00 1051.79 23770.50 233278.50 1052.14 23770.50 233285.00 1052.00 23770.50 233291.50 1052.60 23770.50 233298.00 1051.91 23770.50 233304.50 1051.74 23770.50 233311.00 1051.67 23770.50 233317.50 1051.63 23770.50 233324.00 1051.59 23770.50 233330.50 1051.54 23770.50 233337.00 1051.44 23770.50 233343.50 1051.10 23770.50 233350.00 1050.82 23770.50 233356.50 1050.22 23770.50 233363.00 1049.65 23770.50 233369.50 1049.81 23770.50 233376.00 1049.56 23770.50 233382.50 1048.75 23770.50 233389.00 1048.33 23770.50 233395.50 1048.33 23770.50 233402.00 1048.29 23770.50 233408.50 1049.36 23770.50 233415.00 1048.10 23770.50 233421.50 1046.41 23770.50 233428.00 1048.05 23770.50 233434.50 1048.94 23770.50 233441.00 1049.78 23770.50 233447.50 1049.69 23770.50 233454.00 1049.79 23770.50 233460.50 1049.16 23770.50 233467.00 1048.66 23770.50 233473.50 1047.61 23770.50 233480.00 1046.36 23770.50 233486.50 1045.64 23770.50 233493.00 1045.63 23770.50 233499.50 1045.74 23770.50 233506.00 1046.70 23770.50 233512.50 1047.56 23770.50 233519.00 1048.75 23770.50 233525.50 1048.20 23770.50 233532.00 1048.00 23770.50 233538.50 1047.67 23770.50 233545.00 1047.81 23770.50 233551.50 1048.77 23770.50 233558.00 1048.60 23770.50 233564.50 1048.01 23770.50 233571.00 1047.32 23770.50 233577.50 1047.36 23770.50 233584.00 1046.98 23770.50 233590.50 1045.80 23770.50 233597.00 1045.07 23770.50 233603.50 1045.32 23770.50 233610.00 1045.96 23770.50 233616.50 1047.70 23770.50 233623.00 1050.18 23770.50 233629.50 1052.02 23770.50 233636.00 1052.69 23770.50 233642.50 1054.43 23770.50 233649.00 1056.39 23770.50 233655.50 1057.79 23770.50 233662.00 1059.48 23770.50 233668.50 1062.38 23770.50 233675.00 1063.97 23770.50 233681.50 1066.30 23770.50 233688.00 1068.22 23770.50 233694.50 1071.06 23770.50 233701.00 1072.98 23770.50 233707.50 1074.50 23770.50 233714.00 1077.10 23770.50 233720.50 1079.35 23770.50 233727.00 1080.55 23770.50 233733.50 1081.69 23770.50 233740.00 1082.76 23770.50 233746.50 1083.62 23770.50 233753.00 1084.31 23770.50 233759.50 1084.87 23770.50 233766.00 1086.39 23770.50 233772.50 1086.90 23770.50 233779.00 1087.34 23770.50 233785.50 1087.50 23770.50 233792.00 1087.06 23770.50 233798.50 1087.30 23770.50 233805.00 1088.41 23770.50 233811.50 1088.59 23770.50 233818.00 1088.51 23770.50 233824.50 1089.03 23770.50 233831.00 1089.08 23770.50 233837.50 1087.70 23770.50 233844.00 1087.52 23770.50 233850.50 1087.31 23770.50 233857.00 1087.25 23770.50 233863.50 1087.40 23770.50 233870.00 1087.21 23770.50 233876.50 1087.21 23770.50 233883.00 1086.86 23770.50 233889.50 1085.83 23770.50 233896.00 1084.92 23770.50 233902.50 1084.06 23770.50 233909.00 1082.97 23770.50 233915.50 1081.70 23770.50 233922.00 1080.35 23770.50 233928.50 1079.07 23770.50 233935.00 1077.60 23770.50 233941.50 1076.38 23770.50 233948.00 1075.08 23770.50 233954.50 1073.79 23770.50 233961.00 1072.35 23770.50 233967.50 1071.24 23770.50 233974.00 1069.74 23770.50 233980.50 1068.76 23770.50 233987.00 1067.92 23770.50 233993.50 1067.07 23770.50 234000.00 1065.77 23770.50 234006.50 1065.23 23770.50 234013.00 1064.51 23770.50 234019.50 1063.25 23770.50 234026.00 1062.08 23770.50 234032.50 1060.88 23770.50 234039.00 1060.25 23770.50 234045.50 1059.60 23770.50 234052.00 1058.93 23770.50 234058.50 1058.18 23770.50 234065.00 1057.67 23770.50 234071.50 1057.26 23770.50 234078.00 1056.34 23770.50 234084.50 1055.54 23770.50 234091.00 1053.95 23770.50 234097.50 1052.45 23770.50 234104.00 1051.43 23770.50 234110.50 1051.84 23770.50 234117.00 1052.37 23770.50 234123.50 1052.55 23770.50 234130.00 1052.42 23770.50 234136.50 1051.53 23770.50 234143.00 1050.85 23770.50 234149.50 1050.65 23770.50 234156.00 1050.74 23770.50 234162.50 1050.38 23770.50 234169.00 1049.98 23770.50 234175.50 1049.66 23770.50 234182.00 1049.29 23770.50 234188.50 1048.92 23770.50 234195.00 1048.43 23770.50 234201.50 1048.32 23770.50 234208.00 1048.08 23770.50 234214.50 1048.14 23770.50 234221.00 1048.07 23770.50 234227.50 1047.53 23770.50 234234.00 1047.39 23770.50 234240.50 1047.18 23770.50 234247.00 1047.05 23770.50 234253.50 1046.93 23770.50 234260.00 1046.86 23770.50 234266.50 1046.91 23770.50 234273.00 1046.62 23770.50 234279.50 1046.41 23770.50 234286.00 1046.36 23770.50 234292.50 1046.54 23770.50 234299.00 1046.31 23770.50 234305.50 1046.02 23770.50 234312.00 1046.04 23770.50 234318.50 1045.88 23770.50 234325.00 1045.95 23770.50 234331.50 1045.81 23770.50 234338.00 1045.56 23770.50 234344.50 1045.45 23770.50 234351.00 1045.13 23770.50 234357.50 1045.26 23770.50 234364.00 1045.22 23770.50 234370.50 1045.05 23770.50 234377.00 1045.15 23770.50 234383.50 1044.87 23770.50 234390.00 1044.67 23770.50 234396.50 1044.94 23770.50 234403.00 1044.79 23770.50 234409.50 1044.63 23770.50 234416.00 1044.87 23770.50 234422.50 1044.72 23770.50 234429.00 1044.45 23770.50 234435.50 1044.82 23770.50 234442.00 1044.23 23770.50 234448.50 1044.45 23770.50 234455.00 1044.20 23770.50 234461.50 1044.10 23770.50 234468.00 1044.03 23770.50 234474.50 1043.97 23770.50 234481.00 1043.85 23770.50 234487.50 1043.81 23770.50 234494.00 1043.94 23770.50 234500.50 1043.67 23770.50 234507.00 1043.74 23770.50 234513.50 1043.44 23770.50 234520.00 1043.47 23770.50 234526.50 1043.48 23770.50 234533.00 1043.37 23770.50 234539.50 1043.30 23770.50 234546.00 1043.34 23770.50 234552.50 1043.38 23770.50 234559.00 1043.31 23770.50 234565.50 1043.25 23770.50 234572.00 1043.21 23770.50 234578.50 1043.16 23770.50 234585.00 1043.15 23770.50 234591.50 1043.08 23770.50 234598.00 1042.99 23770.50 234604.50 1043.05 23770.50 234611.00 1043.32 23770.50 234617.50 1044.35 23770.50 234624.00 1043.67 23770.50 234630.50 1043.42 23770.50 234637.00 1043.09 23770.50 234643.50 1042.85 23770.50 234650.00 1042.95 23770.50 234656.50 1042.97 23770.50 234663.00 1043.14 23770.50 234669.50 1043.04 23770.50 234676.00 1043.10 23770.50 234682.50 1043.39 23770.50 234689.00 1043.68 23770.50 234695.50 1043.08 23770.50 234702.00 1043.39 23770.50 234708.50 1043.98 23770.50 234715.00 1044.11 23770.50 234721.50 1044.05 23770.50 234728.00 1044.29 23770.50 234734.50 1044.68 23770.50 234741.00 1044.91 23770.50 234747.50 1045.19 23770.50 234754.00 1045.37 23770.50 234760.50 1045.42 23770.50 234767.00 1045.67 23770.50 234773.50 1046.05 23770.50 234780.00 1046.23 23770.50 234786.50 1046.37 23770.50 234793.00 1046.73 23770.50 234799.50 1046.89 23770.50 234806.00 1046.88 23770.50 234812.50 1047.22 23770.50 234819.00 1047.13 23770.50 234825.50 1047.41 23770.50 234832.00 1047.36 23770.50 234838.50 1047.18 23770.50 234845.00 1046.86 23770.50 234851.50 1046.87 23770.50 234858.00 1046.82 23770.50 234864.50 1046.75 23770.50 234871.00 1046.71 23770.50 234877.50 1046.69 23770.50 234884.00 1046.63 23770.50 234890.50 1046.47 23770.50 234897.00 1046.41 23770.50 234903.50 1045.56 23770.50 234910.00 1043.99 23770.50 234916.50 1044.27 23770.50 234923.00 1044.95 23770.50 234929.50 1045.86 23770.50 234936.00 1047.08 23770.50 234942.50 1047.08 23770.50 234949.00 1046.95 23770.50 234955.50 1046.43 23770.50 234962.00 1045.96 23770.50 234968.50 1045.37 23770.50 234975.00 1044.76 23770.50 234981.50 1043.67 23770.50 234988.00 1042.52 23770.50 234994.50 1041.60 23770.50 235001.00 1039.13 23770.50 235007.50 1035.49 23770.50 235014.00 1032.70 23770.50 235020.50 1032.68 23770.50 235027.00 1032.67 23770.50 235033.50 1032.65 23770.50 235040.00 1033.97 23770.50 235046.50 1037.58 23770.50 235053.00 1038.45 23770.50 235059.50 1038.28 23770.50 235066.00 1037.73 23770.50 235072.50 1037.47 23770.50 235079.00 1037.50 23770.50 235085.50 1038.64 23770.50 235092.00 1038.60 23770.50 235098.50 1038.52 23770.50 235105.00 1038.18 23770.50 235111.50 1037.69 23770.50 235118.00 1037.73 23770.50 235124.50 1038.31 23770.50 235131.00 1038.64 23770.50 235137.50 1038.92 23770.50 235144.00 1039.48 23770.50 235150.50 1040.02 23770.50 235157.00 1040.62 23770.50 235163.50 1040.91 23770.50 235170.00 1041.18 23770.50 235176.50 1041.45 23770.50 235183.00 1041.69 23770.50 235189.50 1041.51 23770.50 235196.00 1042.07 23770.50 235202.50 1042.14 23770.50 235209.00 1041.62 23770.50 235215.50 1041.31 23770.50 235222.00 1040.35 23770.50 235228.50 1039.60 23770.50 235235.00 1039.86 23770.50 235241.50 1040.40 23770.50 235248.00 1040.81 23770.50 235254.50 1041.53 23770.50 235261.00 1042.03 23770.50 235267.50 1042.41 23770.50 235274.00 1042.28 23770.50 235280.50 1042.16 23770.50 235287.00 1042.30 23770.50 235293.50 1041.70 23770.50 235300.00 1041.62 23770.50 235306.50 1041.28 23770.50 235313.00 1041.00 23770.50 235319.50 1040.73 23770.50 235326.00 1040.60 23770.50 235332.50 1039.95 23770.50 235339.00 1039.86 23770.50 235345.50 1040.32 23770.50 235352.00 1040.35 23770.50 235358.50 1040.50 23770.50 235365.00 1040.95 23770.50 235371.50 1041.06 23770.50 235378.00 1041.10 23770.50 235384.50 1040.73 23770.50 235391.00 1040.39 23770.50 235397.50 1040.57 23770.50 235404.00 1040.85 23770.50 235410.50 1041.43 23770.50 235417.00 1042.06 23770.50 235423.50 1041.24 23770.50 235430.00 1041.39 23770.50 235436.50 1041.45 23770.50 235443.00 1041.38 23770.50 235449.50 1041.32 23770.50 235456.00 1041.28 23770.50 235462.50 1041.12 23770.50 235469.00 1040.96 23770.50 235475.50 1040.69 23770.50 235482.00 1040.45 23770.50 235488.50 1040.84 23770.50 235495.00 1040.04 23770.50 235501.50 1039.64 23770.50 235508.00 1039.55 23770.50 235514.50 1039.55 23770.50 235521.00 1039.51 23770.50 235527.50 1039.13 23770.50 235534.00 1039.03 23770.50 235540.50 1039.03 23770.50 235547.00 1038.70 23770.50 235553.50 1039.03 23770.50 235560.00 1039.04 23770.50 235566.50 1039.31 23770.50 235573.00 1039.51 23770.50 235579.50 1039.29 23770.50 235586.00 1039.30 23770.50 235592.50 1039.51 23770.50 235599.00 1039.31 23770.50 235605.50 1039.02 23770.50 235612.00 1038.91 23770.50 235618.50 1038.78 23770.50 235625.00 1039.35 23770.50 235631.50 1039.78 23770.50 235638.00 1039.50 23770.50 235644.50 1039.28 23770.50 235651.00 1039.15 23770.50 235657.50 1039.81 23770.50 235664.00 1038.69 23770.50 235670.50 1038.44 23770.50 235677.00 1038.43 23770.50 235683.50 1038.43 23770.50 235690.00 1038.07 23770.50 235696.50 1037.48 23770.50 235703.00 1036.97 23770.50 235709.50 1037.20 23770.50 235716.00 1037.59 23770.50 235722.50 1037.85 23770.50 235729.00 1037.91 23770.50 235735.50 1037.85 23770.50 235742.00 1036.49 23770.50 235748.50 1036.77 23770.50 235755.00 1037.57 23770.50 235761.50 1038.34 23770.50 235768.00 1038.03 23770.50 235774.50 1037.64 23770.50 235781.00 1037.26 23770.50 235787.50 1037.28 23770.50 235794.00 1037.41 23770.50 235800.50 1037.52 23770.50 235807.00 1037.51 23770.50 235813.50 1037.37 23770.50 235820.00 1037.16 23770.50 235826.50 1036.89 23770.50 235833.00 1036.25 23770.50 235839.50 1036.72 23770.50 235846.00 1037.22 23770.50 235852.50 1038.84 23770.50 235859.00 1040.96 23770.50 235865.50 1043.08 23770.50 235872.00 1045.13 23770.50 235878.50 1047.85 23770.50 235885.00 1051.78 23770.50 235891.50 1055.71 23770.50 235898.00 1058.00 23770.50 235904.50 1060.81 23770.50 235911.00 1064.17 23770.50 235917.50 1067.23 23770.50 235924.00 1070.41 23770.50 235930.50 1073.59 23770.50 235937.00 1076.78 23770.50 235943.50 1079.27 23770.50 235950.00 1081.84 23770.50 235956.50 1084.36 23770.50 235963.00 1087.58 23770.50 235969.50 1090.65 23770.50 235976.00 1092.97 23770.50 235982.50 1094.91 23770.50 235989.00 1096.83 23770.50 235995.50 1098.52 23777.00 232004.50 1096.37 23777.00 232011.00 1095.56 23777.00 232017.50 1095.59 23777.00 232024.00 1095.42 23777.00 232030.50 1095.33 23777.00 232037.00 1094.88 23777.00 232043.50 1094.51 23777.00 232050.00 1094.52 23777.00 232056.50 1093.91 23777.00 232063.00 1093.70 23777.00 232069.50 1093.18 23777.00 232076.00 1092.78 23777.00 232082.50 1092.33 23777.00 232089.00 1091.87 23777.00 232095.50 1091.53 23777.00 232102.00 1091.09 23777.00 232108.50 1090.73 23777.00 232115.00 1090.29 23777.00 232121.50 1090.02 23777.00 232128.00 1089.40 23777.00 232134.50 1089.31 23777.00 232141.00 1088.74 23777.00 232147.50 1088.24 23777.00 232154.00 1087.51 23777.00 232160.50 1086.95 23777.00 232167.00 1085.63 23777.00 232173.50 1085.11 23777.00 232180.00 1084.47 23777.00 232186.50 1083.98 23777.00 232193.00 1083.41 23777.00 232199.50 1083.42 23777.00 232206.00 1083.00 23777.00 232212.50 1082.59 23777.00 232219.00 1082.32 23777.00 232225.50 1082.20 23777.00 232232.00 1081.94 23777.00 232238.50 1081.60 23777.00 232245.00 1081.14 23777.00 232251.50 1081.05 23777.00 232258.00 1080.73 23777.00 232264.50 1080.33 23777.00 232271.00 1080.00 23777.00 232277.50 1079.58 23777.00 232284.00 1079.35 23777.00 232290.50 1079.23 23777.00 232297.00 1078.95 23777.00 232303.50 1079.04 23777.00 232310.00 1079.23 23777.00 232316.50 1078.78 23777.00 232323.00 1078.91 23777.00 232329.50 1078.89 23777.00 232336.00 1078.91 23777.00 232342.50 1079.03 23777.00 232349.00 1078.74 23777.00 232355.50 1078.76 23777.00 232362.00 1079.00 23777.00 232368.50 1078.88 23777.00 232375.00 1078.32 23777.00 232381.50 1078.21 23777.00 232388.00 1078.05 23777.00 232394.50 1077.91 23777.00 232401.00 1077.65 23777.00 232407.50 1077.13 23777.00 232414.00 1077.15 23777.00 232420.50 1076.94 23777.00 232427.00 1076.57 23777.00 232433.50 1076.63 23777.00 232440.00 1076.20 23777.00 232446.50 1076.35 23777.00 232453.00 1075.80 23777.00 232459.50 1075.68 23777.00 232466.00 1075.59 23777.00 232472.50 1075.61 23777.00 232479.00 1075.29 23777.00 232485.50 1074.99 23777.00 232492.00 1074.86 23777.00 232498.50 1074.45 23777.00 232505.00 1074.19 23777.00 232511.50 1074.11 23777.00 232518.00 1073.91 23777.00 232524.50 1074.03 23777.00 232531.00 1074.05 23777.00 232537.50 1073.73 23777.00 232544.00 1073.52 23777.00 232550.50 1073.61 23777.00 232557.00 1073.27 23777.00 232563.50 1073.00 23777.00 232570.00 1073.37 23777.00 232576.50 1073.10 23777.00 232583.00 1072.58 23777.00 232589.50 1072.19 23777.00 232596.00 1072.06 23777.00 232602.50 1071.90 23777.00 232609.00 1071.40 23777.00 232615.50 1071.23 23777.00 232622.00 1070.52 23777.00 232628.50 1070.04 23777.00 232635.00 1069.80 23777.00 232641.50 1069.51 23777.00 232648.00 1069.50 23777.00 232654.50 1069.66 23777.00 232661.00 1068.85 23777.00 232667.50 1068.27 23777.00 232674.00 1067.65 23777.00 232680.50 1067.72 23777.00 232687.00 1067.25 23777.00 232693.50 1066.96 23777.00 232700.00 1067.12 23777.00 232706.50 1067.21 23777.00 232713.00 1067.01 23777.00 232719.50 1066.98 23777.00 232726.00 1066.35 23777.00 232732.50 1065.97 23777.00 232739.00 1065.82 23777.00 232745.50 1065.93 23777.00 232752.00 1065.71 23777.00 232758.50 1064.95 23777.00 232765.00 1065.12 23777.00 232771.50 1064.82 23777.00 232778.00 1064.58 23777.00 232784.50 1063.65 23777.00 232791.00 1063.55 23777.00 232797.50 1063.62 23777.00 232804.00 1063.19 23777.00 232810.50 1063.05 23777.00 232817.00 1063.08 23777.00 232823.50 1063.09 23777.00 232830.00 1062.39 23777.00 232836.50 1061.56 23777.00 232843.00 1060.53 23777.00 232849.50 1060.49 23777.00 232856.00 1060.16 23777.00 232862.50 1059.61 23777.00 232869.00 1059.14 23777.00 232875.50 1058.77 23777.00 232882.00 1058.68 23777.00 232888.50 1058.61 23777.00 232895.00 1057.91 23777.00 232901.50 1057.34 23777.00 232908.00 1056.66 23777.00 232914.50 1056.32 23777.00 232921.00 1056.29 23777.00 232927.50 1055.94 23777.00 232934.00 1055.73 23777.00 232940.50 1055.73 23777.00 232947.00 1055.69 23777.00 232953.50 1055.88 23777.00 232960.00 1056.27 23777.00 232966.50 1056.19 23777.00 232973.00 1056.85 23777.00 232979.50 1056.39 23777.00 232986.00 1056.21 23777.00 232992.50 1056.29 23777.00 232999.00 1056.21 23777.00 233005.50 1055.88 23777.00 233012.00 1056.08 23777.00 233018.50 1055.73 23777.00 233025.00 1055.64 23777.00 233031.50 1055.60 23777.00 233038.00 1055.17 23777.00 233044.50 1055.26 23777.00 233051.00 1055.55 23777.00 233057.50 1055.46 23777.00 233064.00 1055.94 23777.00 233070.50 1056.37 23777.00 233077.00 1056.37 23777.00 233083.50 1056.71 23777.00 233090.00 1056.90 23777.00 233096.50 1056.75 23777.00 233103.00 1056.82 23777.00 233109.50 1056.88 23777.00 233116.00 1056.84 23777.00 233122.50 1056.77 23777.00 233129.00 1056.70 23777.00 233135.50 1056.86 23777.00 233142.00 1056.78 23777.00 233148.50 1056.94 23777.00 233155.00 1056.68 23777.00 233161.50 1055.54 23777.00 233168.00 1054.90 23777.00 233174.50 1053.37 23777.00 233181.00 1052.27 23777.00 233187.50 1051.46 23777.00 233194.00 1052.04 23777.00 233200.50 1051.89 23777.00 233207.00 1051.49 23777.00 233213.50 1052.09 23777.00 233220.00 1051.01 23777.00 233226.50 1049.38 23777.00 233233.00 1049.22 23777.00 233239.50 1049.81 23777.00 233246.00 1049.15 23777.00 233252.50 1048.79 23777.00 233259.00 1048.28 23777.00 233265.50 1048.94 23777.00 233272.00 1050.57 23777.00 233278.50 1051.80 23777.00 233285.00 1051.75 23777.00 233291.50 1051.81 23777.00 233298.00 1051.42 23777.00 233304.50 1051.29 23777.00 233311.00 1051.24 23777.00 233317.50 1051.20 23777.00 233324.00 1051.16 23777.00 233330.50 1051.11 23777.00 233337.00 1051.07 23777.00 233343.50 1050.98 23777.00 233350.00 1050.72 23777.00 233356.50 1049.62 23777.00 233363.00 1049.36 23777.00 233369.50 1049.33 23777.00 233376.00 1049.25 23777.00 233382.50 1048.17 23777.00 233389.00 1048.03 23777.00 233395.50 1047.88 23777.00 233402.00 1047.73 23777.00 233408.50 1048.09 23777.00 233415.00 1047.49 23777.00 233421.50 1046.83 23777.00 233428.00 1048.24 23777.00 233434.50 1049.41 23777.00 233441.00 1050.24 23777.00 233447.50 1050.35 23777.00 233454.00 1050.69 23777.00 233460.50 1050.32 23777.00 233467.00 1049.80 23777.00 233473.50 1048.72 23777.00 233480.00 1047.24 23777.00 233486.50 1045.92 23777.00 233493.00 1045.58 23777.00 233499.50 1045.61 23777.00 233506.00 1045.99 23777.00 233512.50 1045.64 23777.00 233519.00 1046.10 23777.00 233525.50 1046.25 23777.00 233532.00 1046.09 23777.00 233538.50 1045.18 23777.00 233545.00 1044.98 23777.00 233551.50 1047.17 23777.00 233558.00 1047.08 23777.00 233564.50 1046.74 23777.00 233571.00 1046.18 23777.00 233577.50 1045.91 23777.00 233584.00 1045.08 23777.00 233590.50 1045.41 23777.00 233597.00 1046.44 23777.00 233603.50 1046.42 23777.00 233610.00 1047.97 23777.00 233616.50 1050.91 23777.00 233623.00 1053.22 23777.00 233629.50 1055.00 23777.00 233636.00 1056.58 23777.00 233642.50 1058.52 23777.00 233649.00 1060.70 23777.00 233655.50 1062.62 23777.00 233662.00 1064.21 23777.00 233668.50 1067.17 23777.00 233675.00 1068.43 23777.00 233681.50 1071.03 23777.00 233688.00 1072.61 23777.00 233694.50 1075.87 23777.00 233701.00 1078.21 23777.00 233707.50 1080.19 23777.00 233714.00 1082.84 23777.00 233720.50 1084.38 23777.00 233727.00 1084.90 23777.00 233733.50 1085.75 23777.00 233740.00 1086.90 23777.00 233746.50 1088.10 23777.00 233753.00 1088.43 23777.00 233759.50 1088.65 23777.00 233766.00 1089.20 23777.00 233772.50 1089.63 23777.00 233779.00 1090.03 23777.00 233785.50 1090.87 23777.00 233792.00 1091.32 23777.00 233798.50 1091.35 23777.00 233805.00 1091.47 23777.00 233811.50 1091.63 23777.00 233818.00 1091.55 23777.00 233824.50 1091.64 23777.00 233831.00 1091.11 23777.00 233837.50 1090.70 23777.00 233844.00 1090.06 23777.00 233850.50 1089.96 23777.00 233857.00 1089.53 23777.00 233863.50 1089.54 23777.00 233870.00 1089.30 23777.00 233876.50 1088.97 23777.00 233883.00 1088.37 23777.00 233889.50 1087.41 23777.00 233896.00 1086.17 23777.00 233902.50 1085.30 23777.00 233909.00 1084.20 23777.00 233915.50 1082.59 23777.00 233922.00 1081.20 23777.00 233928.50 1080.11 23777.00 233935.00 1078.31 23777.00 233941.50 1076.98 23777.00 233948.00 1076.09 23777.00 233954.50 1074.32 23777.00 233961.00 1072.93 23777.00 233967.50 1071.60 23777.00 233974.00 1070.70 23777.00 233980.50 1069.29 23777.00 233987.00 1068.56 23777.00 233993.50 1067.11 23777.00 234000.00 1066.08 23777.00 234006.50 1065.18 23777.00 234013.00 1064.30 23777.00 234019.50 1063.81 23777.00 234026.00 1062.78 23777.00 234032.50 1061.41 23777.00 234039.00 1060.20 23777.00 234045.50 1059.48 23777.00 234052.00 1058.76 23777.00 234058.50 1058.05 23777.00 234065.00 1057.36 23777.00 234071.50 1057.37 23777.00 234078.00 1056.72 23777.00 234084.50 1055.68 23777.00 234091.00 1053.38 23777.00 234097.50 1052.18 23777.00 234104.00 1051.57 23777.00 234110.50 1052.25 23777.00 234117.00 1052.67 23777.00 234123.50 1052.72 23777.00 234130.00 1052.54 23777.00 234136.50 1052.00 23777.00 234143.00 1051.31 23777.00 234149.50 1050.98 23777.00 234156.00 1050.76 23777.00 234162.50 1050.53 23777.00 234169.00 1050.54 23777.00 234175.50 1050.31 23777.00 234182.00 1049.73 23777.00 234188.50 1049.26 23777.00 234195.00 1048.84 23777.00 234201.50 1048.76 23777.00 234208.00 1048.59 23777.00 234214.50 1048.60 23777.00 234221.00 1048.63 23777.00 234227.50 1047.84 23777.00 234234.00 1047.62 23777.00 234240.50 1047.47 23777.00 234247.00 1047.25 23777.00 234253.50 1047.08 23777.00 234260.00 1047.05 23777.00 234266.50 1046.78 23777.00 234273.00 1046.76 23777.00 234279.50 1046.63 23777.00 234286.00 1046.60 23777.00 234292.50 1046.61 23777.00 234299.00 1046.21 23777.00 234305.50 1046.28 23777.00 234312.00 1046.44 23777.00 234318.50 1046.09 23777.00 234325.00 1045.99 23777.00 234331.50 1045.77 23777.00 234338.00 1045.84 23777.00 234344.50 1045.56 23777.00 234351.00 1045.22 23777.00 234357.50 1044.86 23777.00 234364.00 1045.07 23777.00 234370.50 1045.18 23777.00 234377.00 1045.02 23777.00 234383.50 1044.90 23777.00 234390.00 1044.70 23777.00 234396.50 1044.74 23777.00 234403.00 1044.84 23777.00 234409.50 1044.73 23777.00 234416.00 1044.78 23777.00 234422.50 1045.10 23777.00 234429.00 1044.67 23777.00 234435.50 1044.63 23777.00 234442.00 1044.33 23777.00 234448.50 1044.36 23777.00 234455.00 1044.21 23777.00 234461.50 1044.15 23777.00 234468.00 1044.06 23777.00 234474.50 1044.00 23777.00 234481.00 1043.84 23777.00 234487.50 1043.87 23777.00 234494.00 1043.88 23777.00 234500.50 1043.59 23777.00 234507.00 1043.54 23777.00 234513.50 1043.46 23777.00 234520.00 1043.48 23777.00 234526.50 1043.51 23777.00 234533.00 1043.35 23777.00 234539.50 1043.34 23777.00 234546.00 1043.40 23777.00 234552.50 1043.45 23777.00 234559.00 1043.38 23777.00 234565.50 1043.27 23777.00 234572.00 1043.19 23777.00 234578.50 1043.16 23777.00 234585.00 1043.12 23777.00 234591.50 1043.07 23777.00 234598.00 1043.15 23777.00 234604.50 1042.91 23777.00 234611.00 1043.91 23777.00 234617.50 1043.72 23777.00 234624.00 1043.22 23777.00 234630.50 1043.37 23777.00 234637.00 1043.13 23777.00 234643.50 1043.00 23777.00 234650.00 1042.86 23777.00 234656.50 1043.05 23777.00 234663.00 1043.19 23777.00 234669.50 1043.29 23777.00 234676.00 1043.35 23777.00 234682.50 1043.43 23777.00 234689.00 1043.55 23777.00 234695.50 1043.42 23777.00 234702.00 1043.59 23777.00 234708.50 1043.78 23777.00 234715.00 1043.77 23777.00 234721.50 1044.28 23777.00 234728.00 1044.19 23777.00 234734.50 1044.64 23777.00 234741.00 1044.93 23777.00 234747.50 1044.73 23777.00 234754.00 1045.31 23777.00 234760.50 1045.52 23777.00 234767.00 1045.91 23777.00 234773.50 1046.09 23777.00 234780.00 1046.16 23777.00 234786.50 1046.43 23777.00 234793.00 1046.50 23777.00 234799.50 1046.60 23777.00 234806.00 1046.91 23777.00 234812.50 1047.11 23777.00 234819.00 1047.21 23777.00 234825.50 1047.42 23777.00 234832.00 1047.10 23777.00 234838.50 1047.12 23777.00 234845.00 1046.75 23777.00 234851.50 1046.77 23777.00 234858.00 1046.77 23777.00 234864.50 1046.71 23777.00 234871.00 1046.65 23777.00 234877.50 1046.60 23777.00 234884.00 1046.34 23777.00 234890.50 1045.78 23777.00 234897.00 1045.25 23777.00 234903.50 1043.93 23777.00 234910.00 1043.72 23777.00 234916.50 1044.13 23777.00 234923.00 1045.23 23777.00 234929.50 1046.71 23777.00 234936.00 1047.04 23777.00 234942.50 1046.99 23777.00 234949.00 1046.76 23777.00 234955.50 1046.19 23777.00 234962.00 1045.74 23777.00 234968.50 1045.14 23777.00 234975.00 1044.27 23777.00 234981.50 1043.06 23777.00 234988.00 1041.97 23777.00 234994.50 1039.36 23777.00 235001.00 1036.75 23777.00 235007.50 1032.73 23777.00 235014.00 1032.71 23777.00 235020.50 1032.70 23777.00 235027.00 1032.69 23777.00 235033.50 1033.17 23777.00 235040.00 1036.25 23777.00 235046.50 1037.60 23777.00 235053.00 1038.29 23777.00 235059.50 1038.66 23777.00 235066.00 1038.48 23777.00 235072.50 1038.21 23777.00 235079.00 1038.01 23777.00 235085.50 1039.17 23777.00 235092.00 1039.05 23777.00 235098.50 1038.67 23777.00 235105.00 1037.90 23777.00 235111.50 1037.78 23777.00 235118.00 1038.32 23777.00 235124.50 1038.88 23777.00 235131.00 1039.01 23777.00 235137.50 1039.14 23777.00 235144.00 1039.56 23777.00 235150.50 1040.11 23777.00 235157.00 1040.74 23777.00 235163.50 1041.08 23777.00 235170.00 1041.36 23777.00 235176.50 1041.65 23777.00 235183.00 1041.70 23777.00 235189.50 1041.62 23777.00 235196.00 1041.48 23777.00 235202.50 1041.56 23777.00 235209.00 1041.60 23777.00 235215.50 1040.98 23777.00 235222.00 1039.86 23777.00 235228.50 1039.74 23777.00 235235.00 1039.38 23777.00 235241.50 1039.66 23777.00 235248.00 1040.65 23777.00 235254.50 1041.82 23777.00 235261.00 1042.08 23777.00 235267.50 1042.72 23777.00 235274.00 1042.29 23777.00 235280.50 1042.94 23777.00 235287.00 1042.41 23777.00 235293.50 1041.70 23777.00 235300.00 1041.61 23777.00 235306.50 1041.08 23777.00 235313.00 1040.79 23777.00 235319.50 1040.50 23777.00 235326.00 1040.22 23777.00 235332.50 1040.28 23777.00 235339.00 1040.54 23777.00 235345.50 1040.83 23777.00 235352.00 1040.29 23777.00 235358.50 1040.62 23777.00 235365.00 1040.94 23777.00 235371.50 1040.71 23777.00 235378.00 1040.64 23777.00 235384.50 1040.49 23777.00 235391.00 1040.36 23777.00 235397.50 1040.81 23777.00 235404.00 1040.99 23777.00 235410.50 1041.51 23777.00 235417.00 1041.92 23777.00 235423.50 1041.13 23777.00 235430.00 1041.27 23777.00 235436.50 1041.42 23777.00 235443.00 1041.57 23777.00 235449.50 1041.65 23777.00 235456.00 1040.82 23777.00 235462.50 1040.57 23777.00 235469.00 1040.38 23777.00 235475.50 1040.69 23777.00 235482.00 1040.18 23777.00 235488.50 1040.27 23777.00 235495.00 1039.97 23777.00 235501.50 1039.44 23777.00 235508.00 1039.08 23777.00 235514.50 1039.22 23777.00 235521.00 1039.23 23777.00 235527.50 1039.47 23777.00 235534.00 1039.44 23777.00 235540.50 1039.67 23777.00 235547.00 1039.50 23777.00 235553.50 1039.43 23777.00 235560.00 1039.39 23777.00 235566.50 1039.61 23777.00 235573.00 1039.70 23777.00 235579.50 1039.62 23777.00 235586.00 1039.38 23777.00 235592.50 1039.73 23777.00 235599.00 1039.43 23777.00 235605.50 1039.15 23777.00 235612.00 1038.94 23777.00 235618.50 1039.05 23777.00 235625.00 1039.20 23777.00 235631.50 1039.40 23777.00 235638.00 1039.69 23777.00 235644.50 1039.42 23777.00 235651.00 1039.09 23777.00 235657.50 1039.26 23777.00 235664.00 1039.11 23777.00 235670.50 1038.43 23777.00 235677.00 1038.85 23777.00 235683.50 1038.26 23777.00 235690.00 1038.25 23777.00 235696.50 1038.02 23777.00 235703.00 1037.62 23777.00 235709.50 1037.21 23777.00 235716.00 1037.41 23777.00 235722.50 1037.74 23777.00 235729.00 1037.80 23777.00 235735.50 1036.86 23777.00 235742.00 1035.81 23777.00 235748.50 1036.31 23777.00 235755.00 1037.10 23777.00 235761.50 1037.89 23777.00 235768.00 1038.16 23777.00 235774.50 1037.79 23777.00 235781.00 1037.41 23777.00 235787.50 1037.41 23777.00 235794.00 1037.55 23777.00 235800.50 1037.71 23777.00 235807.00 1037.72 23777.00 235813.50 1037.58 23777.00 235820.00 1037.37 23777.00 235826.50 1037.03 23777.00 235833.00 1036.47 23777.00 235839.50 1037.17 23777.00 235846.00 1037.76 23777.00 235852.50 1039.59 23777.00 235859.00 1041.62 23777.00 235865.50 1043.65 23777.00 235872.00 1046.78 23777.00 235878.50 1050.08 23777.00 235885.00 1055.00 23777.00 235891.50 1059.92 23777.00 235898.00 1062.53 23777.00 235904.50 1064.18 23777.00 235911.00 1067.01 23777.00 235917.50 1070.00 23777.00 235924.00 1072.75 23777.00 235930.50 1075.93 23777.00 235937.00 1078.92 23777.00 235943.50 1081.36 23777.00 235950.00 1083.93 23777.00 235956.50 1086.15 23777.00 235963.00 1088.83 23777.00 235969.50 1091.75 23777.00 235976.00 1094.21 23777.00 235982.50 1096.28 23777.00 235989.00 1097.97 23777.00 235995.50 1099.60 23783.50 232004.50 1096.89 23783.50 232011.00 1094.99 23783.50 232017.50 1095.17 23783.50 232024.00 1095.04 23783.50 232030.50 1094.74 23783.50 232037.00 1094.42 23783.50 232043.50 1094.19 23783.50 232050.00 1093.81 23783.50 232056.50 1093.38 23783.50 232063.00 1093.10 23783.50 232069.50 1092.71 23783.50 232076.00 1092.15 23783.50 232082.50 1091.80 23783.50 232089.00 1091.66 23783.50 232095.50 1091.57 23783.50 232102.00 1090.93 23783.50 232108.50 1090.97 23783.50 232115.00 1090.58 23783.50 232121.50 1090.15 23783.50 232128.00 1089.38 23783.50 232134.50 1088.66 23783.50 232141.00 1088.54 23783.50 232147.50 1087.90 23783.50 232154.00 1087.09 23783.50 232160.50 1086.47 23783.50 232167.00 1085.45 23783.50 232173.50 1085.30 23783.50 232180.00 1084.16 23783.50 232186.50 1083.87 23783.50 232193.00 1083.63 23783.50 232199.50 1083.34 23783.50 232206.00 1082.96 23783.50 232212.50 1082.40 23783.50 232219.00 1082.40 23783.50 232225.50 1082.03 23783.50 232232.00 1081.74 23783.50 232238.50 1081.35 23783.50 232245.00 1080.99 23783.50 232251.50 1080.69 23783.50 232258.00 1080.29 23783.50 232264.50 1080.10 23783.50 232271.00 1079.77 23783.50 232277.50 1079.45 23783.50 232284.00 1079.06 23783.50 232290.50 1078.96 23783.50 232297.00 1079.00 23783.50 232303.50 1078.89 23783.50 232310.00 1078.70 23783.50 232316.50 1078.38 23783.50 232323.00 1078.41 23783.50 232329.50 1078.78 23783.50 232336.00 1078.80 23783.50 232342.50 1078.77 23783.50 232349.00 1078.80 23783.50 232355.50 1078.55 23783.50 232362.00 1078.51 23783.50 232368.50 1078.48 23783.50 232375.00 1078.18 23783.50 232381.50 1077.77 23783.50 232388.00 1077.52 23783.50 232394.50 1077.28 23783.50 232401.00 1077.08 23783.50 232407.50 1076.65 23783.50 232414.00 1076.67 23783.50 232420.50 1076.45 23783.50 232427.00 1076.14 23783.50 232433.50 1075.99 23783.50 232440.00 1075.79 23783.50 232446.50 1075.63 23783.50 232453.00 1075.64 23783.50 232459.50 1075.59 23783.50 232466.00 1075.22 23783.50 232472.50 1075.09 23783.50 232479.00 1074.90 23783.50 232485.50 1074.41 23783.50 232492.00 1074.22 23783.50 232498.50 1074.35 23783.50 232505.00 1074.18 23783.50 232511.50 1074.08 23783.50 232518.00 1073.98 23783.50 232524.50 1073.92 23783.50 232531.00 1073.66 23783.50 232537.50 1073.42 23783.50 232544.00 1073.35 23783.50 232550.50 1073.40 23783.50 232557.00 1073.41 23783.50 232563.50 1072.94 23783.50 232570.00 1072.66 23783.50 232576.50 1072.36 23783.50 232583.00 1071.97 23783.50 232589.50 1071.67 23783.50 232596.00 1071.50 23783.50 232602.50 1071.15 23783.50 232609.00 1071.00 23783.50 232615.50 1070.53 23783.50 232622.00 1070.34 23783.50 232628.50 1069.88 23783.50 232635.00 1069.55 23783.50 232641.50 1069.17 23783.50 232648.00 1068.86 23783.50 232654.50 1068.67 23783.50 232661.00 1068.47 23783.50 232667.50 1068.17 23783.50 232674.00 1067.38 23783.50 232680.50 1067.48 23783.50 232687.00 1067.03 23783.50 232693.50 1067.07 23783.50 232700.00 1067.01 23783.50 232706.50 1067.18 23783.50 232713.00 1066.39 23783.50 232719.50 1066.19 23783.50 232726.00 1065.47 23783.50 232732.50 1064.74 23783.50 232739.00 1064.79 23783.50 232745.50 1064.38 23783.50 232752.00 1064.85 23783.50 232758.50 1064.29 23783.50 232765.00 1063.61 23783.50 232771.50 1063.20 23783.50 232778.00 1062.59 23783.50 232784.50 1061.21 23783.50 232791.00 1061.47 23783.50 232797.50 1061.72 23783.50 232804.00 1061.41 23783.50 232810.50 1061.32 23783.50 232817.00 1061.24 23783.50 232823.50 1061.53 23783.50 232830.00 1061.76 23783.50 232836.50 1060.65 23783.50 232843.00 1059.28 23783.50 232849.50 1059.14 23783.50 232856.00 1059.29 23783.50 232862.50 1059.03 23783.50 232869.00 1058.74 23783.50 232875.50 1058.23 23783.50 232882.00 1058.27 23783.50 232888.50 1058.08 23783.50 232895.00 1057.50 23783.50 232901.50 1056.74 23783.50 232908.00 1056.60 23783.50 232914.50 1056.68 23783.50 232921.00 1056.77 23783.50 232927.50 1056.41 23783.50 232934.00 1056.19 23783.50 232940.50 1056.10 23783.50 232947.00 1055.98 23783.50 232953.50 1056.28 23783.50 232960.00 1056.63 23783.50 232966.50 1056.34 23783.50 232973.00 1056.66 23783.50 232979.50 1056.36 23783.50 232986.00 1056.44 23783.50 232992.50 1056.49 23783.50 232999.00 1056.21 23783.50 233005.50 1056.08 23783.50 233012.00 1056.37 23783.50 233018.50 1055.77 23783.50 233025.00 1055.28 23783.50 233031.50 1055.34 23783.50 233038.00 1055.70 23783.50 233044.50 1055.89 23783.50 233051.00 1056.14 23783.50 233057.50 1056.66 23783.50 233064.00 1057.02 23783.50 233070.50 1056.83 23783.50 233077.00 1056.82 23783.50 233083.50 1056.87 23783.50 233090.00 1056.95 23783.50 233096.50 1056.90 23783.50 233103.00 1057.00 23783.50 233109.50 1056.75 23783.50 233116.00 1056.48 23783.50 233122.50 1056.67 23783.50 233129.00 1056.60 23783.50 233135.50 1056.58 23783.50 233142.00 1056.23 23783.50 233148.50 1054.91 23783.50 233155.00 1053.81 23783.50 233161.50 1052.64 23783.50 233168.00 1052.75 23783.50 233174.50 1051.80 23783.50 233181.00 1050.75 23783.50 233187.50 1051.08 23783.50 233194.00 1051.34 23783.50 233200.50 1051.22 23783.50 233207.00 1050.10 23783.50 233213.50 1049.41 23783.50 233220.00 1049.26 23783.50 233226.50 1048.00 23783.50 233233.00 1047.90 23783.50 233239.50 1047.84 23783.50 233246.00 1047.83 23783.50 233252.50 1047.80 23783.50 233259.00 1047.77 23783.50 233265.50 1048.12 23783.50 233272.00 1048.68 23783.50 233278.50 1049.87 23783.50 233285.00 1050.53 23783.50 233291.50 1050.69 23783.50 233298.00 1051.01 23783.50 233304.50 1050.85 23783.50 233311.00 1050.81 23783.50 233317.50 1050.77 23783.50 233324.00 1050.49 23783.50 233330.50 1050.15 23783.50 233337.00 1049.71 23783.50 233343.50 1050.50 23783.50 233350.00 1049.22 23783.50 233356.50 1048.07 23783.50 233363.00 1048.07 23783.50 233369.50 1048.16 23783.50 233376.00 1048.07 23783.50 233382.50 1047.59 23783.50 233389.00 1047.54 23783.50 233395.50 1047.40 23783.50 233402.00 1047.26 23783.50 233408.50 1046.99 23783.50 233415.00 1046.50 23783.50 233421.50 1047.01 23783.50 233428.00 1048.39 23783.50 233434.50 1049.81 23783.50 233441.00 1050.66 23783.50 233447.50 1051.09 23783.50 233454.00 1051.13 23783.50 233460.50 1051.11 23783.50 233467.00 1050.60 23783.50 233473.50 1050.29 23783.50 233480.00 1048.95 23783.50 233486.50 1047.02 23783.50 233493.00 1046.92 23783.50 233499.50 1047.32 23783.50 233506.00 1047.67 23783.50 233512.50 1046.95 23783.50 233519.00 1046.03 23783.50 233525.50 1045.66 23783.50 233532.00 1045.48 23783.50 233538.50 1045.33 23783.50 233545.00 1045.41 23783.50 233551.50 1045.52 23783.50 233558.00 1045.49 23783.50 233564.50 1045.36 23783.50 233571.00 1045.13 23783.50 233577.50 1045.60 23783.50 233584.00 1045.97 23783.50 233590.50 1046.30 23783.50 233597.00 1046.85 23783.50 233603.50 1048.98 23783.50 233610.00 1051.34 23783.50 233616.50 1054.26 23783.50 233623.00 1057.09 23783.50 233629.50 1058.71 23783.50 233636.00 1060.71 23783.50 233642.50 1063.45 23783.50 233649.00 1065.45 23783.50 233655.50 1068.34 23783.50 233662.00 1069.63 23783.50 233668.50 1070.93 23783.50 233675.00 1073.52 23783.50 233681.50 1076.28 23783.50 233688.00 1076.99 23783.50 233694.50 1080.45 23783.50 233701.00 1083.26 23783.50 233707.50 1086.20 23783.50 233714.00 1087.94 23783.50 233720.50 1089.16 23783.50 233727.00 1089.48 23783.50 233733.50 1089.99 23783.50 233740.00 1090.50 23783.50 233746.50 1090.69 23783.50 233753.00 1091.01 23783.50 233759.50 1091.21 23783.50 233766.00 1091.56 23783.50 233772.50 1092.81 23783.50 233779.00 1093.67 23783.50 233785.50 1094.26 23783.50 233792.00 1095.37 23783.50 233798.50 1095.68 23783.50 233805.00 1096.34 23783.50 233811.50 1096.31 23783.50 233818.00 1095.42 23783.50 233824.50 1095.09 23783.50 233831.00 1094.85 23783.50 233837.50 1093.39 23783.50 233844.00 1093.01 23783.50 233850.50 1092.72 23783.50 233857.00 1092.31 23783.50 233863.50 1091.97 23783.50 233870.00 1091.28 23783.50 233876.50 1090.70 23783.50 233883.00 1089.64 23783.50 233889.50 1088.84 23783.50 233896.00 1087.40 23783.50 233902.50 1086.39 23783.50 233909.00 1085.35 23783.50 233915.50 1083.74 23783.50 233922.00 1082.14 23783.50 233928.50 1080.26 23783.50 233935.00 1078.57 23783.50 233941.50 1077.22 23783.50 233948.00 1076.10 23783.50 233954.50 1074.48 23783.50 233961.00 1073.40 23783.50 233967.50 1071.78 23783.50 233974.00 1070.79 23783.50 233980.50 1069.58 23783.50 233987.00 1068.65 23783.50 233993.50 1067.42 23783.50 234000.00 1066.43 23783.50 234006.50 1065.24 23783.50 234013.00 1064.33 23783.50 234019.50 1063.76 23783.50 234026.00 1062.78 23783.50 234032.50 1061.41 23783.50 234039.00 1060.45 23783.50 234045.50 1059.73 23783.50 234052.00 1059.01 23783.50 234058.50 1058.28 23783.50 234065.00 1057.71 23783.50 234071.50 1057.83 23783.50 234078.00 1057.17 23783.50 234084.50 1055.91 23783.50 234091.00 1054.42 23783.50 234097.50 1052.63 23783.50 234104.00 1051.71 23783.50 234110.50 1052.25 23783.50 234117.00 1052.60 23783.50 234123.50 1052.70 23783.50 234130.00 1052.50 23783.50 234136.50 1051.75 23783.50 234143.00 1051.41 23783.50 234149.50 1051.18 23783.50 234156.00 1050.96 23783.50 234162.50 1050.72 23783.50 234169.00 1050.32 23783.50 234175.50 1049.98 23783.50 234182.00 1049.90 23783.50 234188.50 1049.20 23783.50 234195.00 1048.91 23783.50 234201.50 1048.84 23783.50 234208.00 1048.87 23783.50 234214.50 1049.17 23783.50 234221.00 1048.64 23783.50 234227.50 1047.97 23783.50 234234.00 1047.79 23783.50 234240.50 1047.60 23783.50 234247.00 1047.41 23783.50 234253.50 1047.09 23783.50 234260.00 1047.27 23783.50 234266.50 1047.06 23783.50 234273.00 1046.78 23783.50 234279.50 1046.52 23783.50 234286.00 1046.57 23783.50 234292.50 1046.33 23783.50 234299.00 1046.55 23783.50 234305.50 1046.48 23783.50 234312.00 1046.34 23783.50 234318.50 1046.14 23783.50 234325.00 1046.05 23783.50 234331.50 1045.73 23783.50 234338.00 1045.89 23783.50 234344.50 1045.89 23783.50 234351.00 1045.50 23783.50 234357.50 1045.13 23783.50 234364.00 1045.48 23783.50 234370.50 1045.03 23783.50 234377.00 1045.06 23783.50 234383.50 1044.69 23783.50 234390.00 1044.52 23783.50 234396.50 1044.71 23783.50 234403.00 1044.81 23783.50 234409.50 1044.71 23783.50 234416.00 1044.42 23783.50 234422.50 1044.77 23783.50 234429.00 1044.61 23783.50 234435.50 1044.48 23783.50 234442.00 1044.21 23783.50 234448.50 1044.18 23783.50 234455.00 1044.19 23783.50 234461.50 1044.20 23783.50 234468.00 1044.09 23783.50 234474.50 1043.93 23783.50 234481.00 1043.66 23783.50 234487.50 1043.73 23783.50 234494.00 1043.73 23783.50 234500.50 1043.74 23783.50 234507.00 1043.53 23783.50 234513.50 1043.36 23783.50 234520.00 1043.47 23783.50 234526.50 1043.56 23783.50 234533.00 1043.49 23783.50 234539.50 1043.67 23783.50 234546.00 1043.78 23783.50 234552.50 1043.44 23783.50 234559.00 1043.28 23783.50 234565.50 1043.21 23783.50 234572.00 1043.24 23783.50 234578.50 1043.20 23783.50 234585.00 1043.13 23783.50 234591.50 1043.02 23783.50 234598.00 1043.03 23783.50 234604.50 1043.59 23783.50 234611.00 1043.37 23783.50 234617.50 1043.48 23783.50 234624.00 1043.15 23783.50 234630.50 1043.08 23783.50 234637.00 1043.14 23783.50 234643.50 1043.20 23783.50 234650.00 1043.19 23783.50 234656.50 1043.18 23783.50 234663.00 1043.31 23783.50 234669.50 1043.44 23783.50 234676.00 1043.51 23783.50 234682.50 1043.52 23783.50 234689.00 1043.66 23783.50 234695.50 1043.54 23783.50 234702.00 1043.63 23783.50 234708.50 1043.75 23783.50 234715.00 1043.81 23783.50 234721.50 1044.27 23783.50 234728.00 1044.47 23783.50 234734.50 1044.59 23783.50 234741.00 1044.62 23783.50 234747.50 1044.80 23783.50 234754.00 1045.26 23783.50 234760.50 1045.48 23783.50 234767.00 1045.72 23783.50 234773.50 1046.01 23783.50 234780.00 1046.25 23783.50 234786.50 1046.49 23783.50 234793.00 1046.65 23783.50 234799.50 1046.85 23783.50 234806.00 1046.96 23783.50 234812.50 1046.97 23783.50 234819.00 1047.35 23783.50 234825.50 1046.99 23783.50 234832.00 1046.92 23783.50 234838.50 1046.78 23783.50 234845.00 1046.65 23783.50 234851.50 1046.71 23783.50 234858.00 1046.72 23783.50 234864.50 1046.68 23783.50 234871.00 1046.55 23783.50 234877.50 1046.45 23783.50 234884.00 1046.04 23783.50 234890.50 1045.82 23783.50 234897.00 1044.29 23783.50 234903.50 1043.26 23783.50 234910.00 1043.75 23783.50 234916.50 1044.65 23783.50 234923.00 1045.91 23783.50 234929.50 1046.69 23783.50 234936.00 1047.02 23783.50 234942.50 1046.89 23783.50 234949.00 1046.41 23783.50 234955.50 1045.83 23783.50 234962.00 1045.42 23783.50 234968.50 1044.67 23783.50 234975.00 1043.49 23783.50 234981.50 1042.65 23783.50 234988.00 1040.75 23783.50 234994.50 1037.20 23783.50 235001.00 1033.28 23783.50 235007.50 1032.75 23783.50 235014.00 1032.74 23783.50 235020.50 1032.72 23783.50 235027.00 1032.70 23783.50 235033.50 1034.52 23783.50 235040.00 1037.89 23783.50 235046.50 1038.14 23783.50 235053.00 1038.53 23783.50 235059.50 1038.74 23783.50 235066.00 1038.96 23783.50 235072.50 1038.48 23783.50 235079.00 1039.16 23783.50 235085.50 1039.28 23783.50 235092.00 1038.99 23783.50 235098.50 1038.47 23783.50 235105.00 1038.21 23783.50 235111.50 1038.39 23783.50 235118.00 1038.91 23783.50 235124.50 1039.26 23783.50 235131.00 1039.39 23783.50 235137.50 1039.51 23783.50 235144.00 1039.70 23783.50 235150.50 1040.21 23783.50 235157.00 1040.86 23783.50 235163.50 1041.25 23783.50 235170.00 1041.43 23783.50 235176.50 1041.51 23783.50 235183.00 1041.96 23783.50 235189.50 1041.88 23783.50 235196.00 1041.86 23783.50 235202.50 1041.62 23783.50 235209.00 1041.37 23783.50 235215.50 1040.79 23783.50 235222.00 1039.92 23783.50 235228.50 1039.68 23783.50 235235.00 1039.58 23783.50 235241.50 1039.64 23783.50 235248.00 1040.91 23783.50 235254.50 1042.12 23783.50 235261.00 1042.17 23783.50 235267.50 1042.00 23783.50 235274.00 1042.49 23783.50 235280.50 1043.07 23783.50 235287.00 1042.52 23783.50 235293.50 1041.81 23783.50 235300.00 1041.47 23783.50 235306.50 1040.87 23783.50 235313.00 1040.58 23783.50 235319.50 1040.30 23783.50 235326.00 1040.06 23783.50 235332.50 1040.48 23783.50 235339.00 1040.79 23783.50 235345.50 1040.57 23783.50 235352.00 1040.41 23783.50 235358.50 1040.63 23783.50 235365.00 1040.62 23783.50 235371.50 1040.43 23783.50 235378.00 1040.49 23783.50 235384.50 1040.74 23783.50 235391.00 1040.95 23783.50 235397.50 1040.93 23783.50 235404.00 1040.86 23783.50 235410.50 1041.20 23783.50 235417.00 1041.43 23783.50 235423.50 1041.02 23783.50 235430.00 1041.16 23783.50 235436.50 1041.30 23783.50 235443.00 1041.45 23783.50 235449.50 1041.59 23783.50 235456.00 1040.74 23783.50 235462.50 1040.08 23783.50 235469.00 1040.11 23783.50 235475.50 1040.45 23783.50 235482.00 1040.05 23783.50 235488.50 1039.58 23783.50 235495.00 1039.31 23783.50 235501.50 1039.33 23783.50 235508.00 1039.02 23783.50 235514.50 1038.77 23783.50 235521.00 1039.48 23783.50 235527.50 1039.69 23783.50 235534.00 1039.73 23783.50 235540.50 1039.52 23783.50 235547.00 1039.57 23783.50 235553.50 1039.50 23783.50 235560.00 1039.55 23783.50 235566.50 1039.20 23783.50 235573.00 1039.21 23783.50 235579.50 1039.60 23783.50 235586.00 1039.55 23783.50 235592.50 1039.44 23783.50 235599.00 1039.40 23783.50 235605.50 1039.49 23783.50 235612.00 1038.97 23783.50 235618.50 1039.44 23783.50 235625.00 1039.52 23783.50 235631.50 1039.16 23783.50 235638.00 1039.47 23783.50 235644.50 1039.65 23783.50 235651.00 1039.40 23783.50 235657.50 1038.98 23783.50 235664.00 1039.21 23783.50 235670.50 1039.39 23783.50 235677.00 1039.14 23783.50 235683.50 1039.05 23783.50 235690.00 1038.49 23783.50 235696.50 1038.27 23783.50 235703.00 1037.95 23783.50 235709.50 1037.63 23783.50 235716.00 1037.49 23783.50 235722.50 1037.74 23783.50 235729.00 1037.42 23783.50 235735.50 1036.66 23783.50 235742.00 1036.17 23783.50 235748.50 1036.22 23783.50 235755.00 1036.63 23783.50 235761.50 1037.42 23783.50 235768.00 1037.97 23783.50 235774.50 1037.95 23783.50 235781.00 1037.56 23783.50 235787.50 1037.54 23783.50 235794.00 1037.69 23783.50 235800.50 1037.85 23783.50 235807.00 1037.94 23783.50 235813.50 1037.80 23783.50 235820.00 1037.51 23783.50 235826.50 1037.06 23783.50 235833.00 1036.58 23783.50 235839.50 1036.96 23783.50 235846.00 1038.27 23783.50 235852.50 1039.94 23783.50 235859.00 1041.96 23783.50 235865.50 1045.57 23783.50 235872.00 1049.22 23783.50 235878.50 1052.23 23783.50 235885.00 1056.08 23783.50 235891.50 1060.92 23783.50 235898.00 1062.78 23783.50 235904.50 1066.18 23783.50 235911.00 1069.61 23783.50 235917.50 1072.75 23783.50 235924.00 1075.26 23783.50 235930.50 1078.27 23783.50 235937.00 1081.04 23783.50 235943.50 1083.46 23783.50 235950.00 1085.80 23783.50 235956.50 1087.87 23783.50 235963.00 1089.93 23783.50 235969.50 1092.85 23783.50 235976.00 1095.25 23783.50 235982.50 1097.25 23783.50 235989.00 1098.95 23783.50 235995.50 1100.49 23790.00 232004.50 1096.43 23790.00 232011.00 1095.13 23790.00 232017.50 1094.89 23790.00 232024.00 1094.75 23790.00 232030.50 1094.39 23790.00 232037.00 1093.88 23790.00 232043.50 1093.35 23790.00 232050.00 1093.19 23790.00 232056.50 1092.98 23790.00 232063.00 1092.76 23790.00 232069.50 1092.32 23790.00 232076.00 1092.25 23790.00 232082.50 1092.02 23790.00 232089.00 1091.90 23790.00 232095.50 1090.91 23790.00 232102.00 1091.02 23790.00 232108.50 1090.80 23790.00 232115.00 1090.30 23790.00 232121.50 1089.60 23790.00 232128.00 1088.71 23790.00 232134.50 1088.27 23790.00 232141.00 1086.95 23790.00 232147.50 1086.39 23790.00 232154.00 1086.16 23790.00 232160.50 1085.50 23790.00 232167.00 1085.08 23790.00 232173.50 1084.46 23790.00 232180.00 1083.93 23790.00 232186.50 1084.03 23790.00 232193.00 1083.50 23790.00 232199.50 1083.15 23790.00 232206.00 1082.71 23790.00 232212.50 1082.61 23790.00 232219.00 1082.25 23790.00 232225.50 1082.03 23790.00 232232.00 1081.45 23790.00 232238.50 1081.22 23790.00 232245.00 1080.84 23790.00 232251.50 1080.80 23790.00 232258.00 1080.23 23790.00 232264.50 1079.97 23790.00 232271.00 1080.01 23790.00 232277.50 1079.29 23790.00 232284.00 1079.05 23790.00 232290.50 1078.68 23790.00 232297.00 1078.59 23790.00 232303.50 1078.27 23790.00 232310.00 1077.86 23790.00 232316.50 1078.19 23790.00 232323.00 1078.06 23790.00 232329.50 1078.00 23790.00 232336.00 1078.24 23790.00 232342.50 1078.61 23790.00 232349.00 1078.58 23790.00 232355.50 1078.46 23790.00 232362.00 1078.26 23790.00 232368.50 1078.04 23790.00 232375.00 1077.84 23790.00 232381.50 1077.24 23790.00 232388.00 1077.04 23790.00 232394.50 1076.61 23790.00 232401.00 1076.42 23790.00 232407.50 1076.00 23790.00 232414.00 1076.03 23790.00 232420.50 1076.02 23790.00 232427.00 1075.88 23790.00 232433.50 1075.72 23790.00 232440.00 1075.53 23790.00 232446.50 1075.16 23790.00 232453.00 1075.19 23790.00 232459.50 1075.04 23790.00 232466.00 1074.65 23790.00 232472.50 1074.48 23790.00 232479.00 1074.39 23790.00 232485.50 1074.07 23790.00 232492.00 1074.07 23790.00 232498.50 1073.99 23790.00 232505.00 1074.05 23790.00 232511.50 1073.87 23790.00 232518.00 1073.46 23790.00 232524.50 1073.29 23790.00 232531.00 1073.09 23790.00 232537.50 1073.00 23790.00 232544.00 1072.79 23790.00 232550.50 1072.64 23790.00 232557.00 1072.60 23790.00 232563.50 1072.30 23790.00 232570.00 1071.98 23790.00 232576.50 1071.70 23790.00 232583.00 1071.35 23790.00 232589.50 1071.08 23790.00 232596.00 1070.70 23790.00 232602.50 1070.38 23790.00 232609.00 1070.41 23790.00 232615.50 1070.28 23790.00 232622.00 1070.20 23790.00 232628.50 1069.96 23790.00 232635.00 1069.48 23790.00 232641.50 1068.71 23790.00 232648.00 1068.38 23790.00 232654.50 1068.32 23790.00 232661.00 1068.17 23790.00 232667.50 1067.93 23790.00 232674.00 1066.94 23790.00 232680.50 1067.25 23790.00 232687.00 1066.91 23790.00 232693.50 1066.33 23790.00 232700.00 1065.88 23790.00 232706.50 1066.13 23790.00 232713.00 1065.36 23790.00 232719.50 1064.77 23790.00 232726.00 1064.14 23790.00 232732.50 1063.51 23790.00 232739.00 1063.47 23790.00 232745.50 1063.39 23790.00 232752.00 1063.43 23790.00 232758.50 1063.04 23790.00 232765.00 1062.16 23790.00 232771.50 1061.48 23790.00 232778.00 1060.53 23790.00 232784.50 1059.58 23790.00 232791.00 1058.92 23790.00 232797.50 1059.29 23790.00 232804.00 1059.24 23790.00 232810.50 1059.01 23790.00 232817.00 1058.85 23790.00 232823.50 1059.18 23790.00 232830.00 1059.92 23790.00 232836.50 1059.08 23790.00 232843.00 1059.15 23790.00 232849.50 1059.08 23790.00 232856.00 1058.81 23790.00 232862.50 1058.49 23790.00 232869.00 1058.33 23790.00 232875.50 1057.73 23790.00 232882.00 1057.95 23790.00 232888.50 1057.55 23790.00 232895.00 1056.52 23790.00 232901.50 1056.63 23790.00 232908.00 1056.76 23790.00 232914.50 1056.79 23790.00 232921.00 1056.84 23790.00 232927.50 1056.80 23790.00 232934.00 1056.75 23790.00 232940.50 1055.95 23790.00 232947.00 1056.24 23790.00 232953.50 1056.46 23790.00 232960.00 1056.83 23790.00 232966.50 1056.45 23790.00 232973.00 1056.31 23790.00 232979.50 1056.41 23790.00 232986.00 1056.22 23790.00 232992.50 1056.05 23790.00 232999.00 1055.77 23790.00 233005.50 1055.67 23790.00 233012.00 1056.07 23790.00 233018.50 1056.06 23790.00 233025.00 1055.92 23790.00 233031.50 1056.07 23790.00 233038.00 1056.77 23790.00 233044.50 1056.84 23790.00 233051.00 1056.90 23790.00 233057.50 1056.92 23790.00 233064.00 1056.81 23790.00 233070.50 1056.73 23790.00 233077.00 1056.88 23790.00 233083.50 1056.95 23790.00 233090.00 1056.82 23790.00 233096.50 1056.75 23790.00 233103.00 1056.82 23790.00 233109.50 1056.89 23790.00 233116.00 1056.42 23790.00 233122.50 1055.96 23790.00 233129.00 1055.62 23790.00 233135.50 1054.12 23790.00 233142.00 1053.07 23790.00 233148.50 1052.29 23790.00 233155.00 1051.07 23790.00 233161.50 1050.29 23790.00 233168.00 1050.97 23790.00 233174.50 1050.26 23790.00 233181.00 1049.72 23790.00 233187.50 1049.57 23790.00 233194.00 1049.35 23790.00 233200.50 1049.02 23790.00 233207.00 1048.43 23790.00 233213.50 1048.05 23790.00 233220.00 1048.47 23790.00 233226.50 1048.06 23790.00 233233.00 1048.11 23790.00 233239.50 1048.25 23790.00 233246.00 1048.39 23790.00 233252.50 1048.35 23790.00 233259.00 1048.38 23790.00 233265.50 1048.22 23790.00 233272.00 1048.08 23790.00 233278.50 1047.73 23790.00 233285.00 1048.76 23790.00 233291.50 1049.38 23790.00 233298.00 1050.14 23790.00 233304.50 1050.00 23790.00 233311.00 1049.62 23790.00 233317.50 1049.28 23790.00 233324.00 1048.94 23790.00 233330.50 1048.56 23790.00 233337.00 1048.44 23790.00 233343.50 1047.32 23790.00 233350.00 1047.27 23790.00 233356.50 1047.28 23790.00 233363.00 1047.14 23790.00 233369.50 1046.91 23790.00 233376.00 1046.98 23790.00 233382.50 1047.01 23790.00 233389.00 1046.99 23790.00 233395.50 1046.90 23790.00 233402.00 1046.77 23790.00 233408.50 1046.51 23790.00 233415.00 1046.64 23790.00 233421.50 1047.03 23790.00 233428.00 1048.70 23790.00 233434.50 1050.41 23790.00 233441.00 1050.90 23790.00 233447.50 1050.93 23790.00 233454.00 1050.68 23790.00 233460.50 1050.90 23790.00 233467.00 1051.12 23790.00 233473.50 1050.66 23790.00 233480.00 1049.60 23790.00 233486.50 1049.23 23790.00 233493.00 1048.86 23790.00 233499.50 1049.04 23790.00 233506.00 1049.34 23790.00 233512.50 1048.40 23790.00 233519.00 1047.20 23790.00 233525.50 1046.64 23790.00 233532.00 1046.15 23790.00 233538.50 1045.91 23790.00 233545.00 1045.63 23790.00 233551.50 1045.47 23790.00 233558.00 1045.91 23790.00 233564.50 1045.47 23790.00 233571.00 1045.37 23790.00 233577.50 1046.07 23790.00 233584.00 1046.78 23790.00 233590.50 1048.08 23790.00 233597.00 1049.79 23790.00 233603.50 1052.12 23790.00 233610.00 1055.01 23790.00 233616.50 1058.83 23790.00 233623.00 1061.58 23790.00 233629.50 1063.50 23790.00 233636.00 1066.45 23790.00 233642.50 1067.93 23790.00 233649.00 1069.45 23790.00 233655.50 1071.54 23790.00 233662.00 1073.80 23790.00 233668.50 1075.74 23790.00 233675.00 1078.08 23790.00 233681.50 1081.31 23790.00 233688.00 1083.90 23790.00 233694.50 1086.11 23790.00 233701.00 1088.95 23790.00 233707.50 1090.99 23790.00 233714.00 1092.38 23790.00 233720.50 1092.63 23790.00 233727.00 1093.40 23790.00 233733.50 1093.50 23790.00 233740.00 1093.94 23790.00 233746.50 1093.86 23790.00 233753.00 1094.14 23790.00 233759.50 1095.00 23790.00 233766.00 1095.63 23790.00 233772.50 1096.51 23790.00 233779.00 1097.36 23790.00 233785.50 1098.13 23790.00 233792.00 1099.50 23790.00 233798.50 1099.79 23790.00 233805.00 1100.86 23790.00 233811.50 1099.96 23790.00 233818.00 1099.45 23790.00 233824.50 1099.09 23790.00 233831.00 1098.89 23790.00 233837.50 1096.73 23790.00 233844.00 1096.19 23790.00 233850.50 1095.52 23790.00 233857.00 1094.95 23790.00 233863.50 1094.10 23790.00 233870.00 1093.38 23790.00 233876.50 1092.45 23790.00 233883.00 1091.17 23790.00 233889.50 1090.01 23790.00 233896.00 1088.01 23790.00 233902.50 1086.71 23790.00 233909.00 1085.06 23790.00 233915.50 1083.58 23790.00 233922.00 1082.03 23790.00 233928.50 1080.29 23790.00 233935.00 1078.86 23790.00 233941.50 1077.34 23790.00 233948.00 1076.21 23790.00 233954.50 1074.74 23790.00 233961.00 1073.59 23790.00 233967.50 1072.30 23790.00 233974.00 1071.01 23790.00 233980.50 1069.71 23790.00 233987.00 1068.57 23790.00 233993.50 1067.50 23790.00 234000.00 1066.32 23790.00 234006.50 1065.13 23790.00 234013.00 1064.43 23790.00 234019.50 1064.03 23790.00 234026.00 1062.76 23790.00 234032.50 1061.47 23790.00 234039.00 1060.70 23790.00 234045.50 1059.98 23790.00 234052.00 1059.22 23790.00 234058.50 1058.66 23790.00 234065.00 1058.14 23790.00 234071.50 1057.77 23790.00 234078.00 1056.94 23790.00 234084.50 1056.02 23790.00 234091.00 1054.34 23790.00 234097.50 1052.52 23790.00 234104.00 1051.93 23790.00 234110.50 1052.85 23790.00 234117.00 1052.94 23790.00 234123.50 1052.86 23790.00 234130.00 1052.68 23790.00 234136.50 1052.34 23790.00 234143.00 1051.58 23790.00 234149.50 1051.52 23790.00 234156.00 1051.16 23790.00 234162.50 1050.84 23790.00 234169.00 1050.73 23790.00 234175.50 1050.18 23790.00 234182.00 1049.91 23790.00 234188.50 1049.54 23790.00 234195.00 1049.34 23790.00 234201.50 1049.09 23790.00 234208.00 1048.94 23790.00 234214.50 1049.05 23790.00 234221.00 1048.67 23790.00 234227.50 1048.12 23790.00 234234.00 1047.84 23790.00 234240.50 1047.75 23790.00 234247.00 1047.34 23790.00 234253.50 1047.11 23790.00 234260.00 1047.28 23790.00 234266.50 1046.97 23790.00 234273.00 1046.61 23790.00 234279.50 1046.49 23790.00 234286.00 1046.64 23790.00 234292.50 1046.70 23790.00 234299.00 1046.55 23790.00 234305.50 1046.48 23790.00 234312.00 1046.41 23790.00 234318.50 1046.34 23790.00 234325.00 1046.22 23790.00 234331.50 1045.97 23790.00 234338.00 1045.83 23790.00 234344.50 1045.62 23790.00 234351.00 1045.31 23790.00 234357.50 1045.17 23790.00 234364.00 1045.18 23790.00 234370.50 1045.19 23790.00 234377.00 1045.05 23790.00 234383.50 1044.88 23790.00 234390.00 1044.83 23790.00 234396.50 1045.11 23790.00 234403.00 1044.91 23790.00 234409.50 1045.01 23790.00 234416.00 1045.08 23790.00 234422.50 1045.01 23790.00 234429.00 1044.62 23790.00 234435.50 1044.40 23790.00 234442.00 1044.10 23790.00 234448.50 1044.18 23790.00 234455.00 1044.17 23790.00 234461.50 1044.24 23790.00 234468.00 1044.03 23790.00 234474.50 1043.65 23790.00 234481.00 1043.72 23790.00 234487.50 1043.97 23790.00 234494.00 1043.68 23790.00 234500.50 1043.65 23790.00 234507.00 1043.73 23790.00 234513.50 1043.44 23790.00 234520.00 1043.48 23790.00 234526.50 1043.58 23790.00 234533.00 1043.64 23790.00 234539.50 1043.60 23790.00 234546.00 1043.51 23790.00 234552.50 1043.46 23790.00 234559.00 1043.34 23790.00 234565.50 1043.29 23790.00 234572.00 1043.29 23790.00 234578.50 1043.24 23790.00 234585.00 1043.18 23790.00 234591.50 1043.07 23790.00 234598.00 1043.37 23790.00 234604.50 1043.68 23790.00 234611.00 1043.59 23790.00 234617.50 1044.51 23790.00 234624.00 1043.55 23790.00 234630.50 1043.12 23790.00 234637.00 1043.20 23790.00 234643.50 1043.29 23790.00 234650.00 1043.30 23790.00 234656.50 1043.29 23790.00 234663.00 1043.41 23790.00 234669.50 1043.37 23790.00 234676.00 1043.61 23790.00 234682.50 1043.70 23790.00 234689.00 1043.69 23790.00 234695.50 1043.49 23790.00 234702.00 1043.58 23790.00 234708.50 1043.78 23790.00 234715.00 1043.81 23790.00 234721.50 1044.15 23790.00 234728.00 1044.31 23790.00 234734.50 1044.46 23790.00 234741.00 1044.50 23790.00 234747.50 1044.90 23790.00 234754.00 1045.17 23790.00 234760.50 1045.45 23790.00 234767.00 1045.81 23790.00 234773.50 1046.17 23790.00 234780.00 1046.40 23790.00 234786.50 1046.59 23790.00 234793.00 1046.75 23790.00 234799.50 1046.94 23790.00 234806.00 1047.02 23790.00 234812.50 1047.11 23790.00 234819.00 1047.05 23790.00 234825.50 1046.98 23790.00 234832.00 1046.93 23790.00 234838.50 1046.87 23790.00 234845.00 1046.77 23790.00 234851.50 1046.93 23790.00 234858.00 1046.70 23790.00 234864.50 1046.69 23790.00 234871.00 1046.82 23790.00 234877.50 1046.58 23790.00 234884.00 1045.56 23790.00 234890.50 1044.55 23790.00 234897.00 1042.84 23790.00 234903.50 1043.01 23790.00 234910.00 1044.22 23790.00 234916.50 1045.28 23790.00 234923.00 1046.54 23790.00 234929.50 1047.12 23790.00 234936.00 1046.93 23790.00 234942.50 1046.73 23790.00 234949.00 1046.27 23790.00 234955.50 1045.72 23790.00 234962.00 1045.13 23790.00 234968.50 1044.18 23790.00 234975.00 1042.96 23790.00 234981.50 1041.69 23790.00 234988.00 1039.92 23790.00 234994.50 1036.26 23790.00 235001.00 1032.78 23790.00 235007.50 1032.77 23790.00 235014.00 1032.76 23790.00 235020.50 1032.74 23790.00 235027.00 1033.41 23790.00 235033.50 1035.84 23790.00 235040.00 1038.18 23790.00 235046.50 1038.72 23790.00 235053.00 1038.48 23790.00 235059.50 1038.85 23790.00 235066.00 1039.19 23790.00 235072.50 1038.84 23790.00 235079.00 1038.75 23790.00 235085.50 1038.98 23790.00 235092.00 1039.26 23790.00 235098.50 1038.64 23790.00 235105.00 1038.52 23790.00 235111.50 1039.37 23790.00 235118.00 1039.50 23790.00 235124.50 1039.63 23790.00 235131.00 1039.76 23790.00 235137.50 1039.89 23790.00 235144.00 1040.02 23790.00 235150.50 1040.34 23790.00 235157.00 1041.09 23790.00 235163.50 1040.99 23790.00 235170.00 1040.98 23790.00 235176.50 1041.42 23790.00 235183.00 1041.94 23790.00 235189.50 1042.14 23790.00 235196.00 1042.25 23790.00 235202.50 1042.00 23790.00 235209.00 1041.30 23790.00 235215.50 1039.87 23790.00 235222.00 1039.26 23790.00 235228.50 1039.28 23790.00 235235.00 1039.85 23790.00 235241.50 1040.43 23790.00 235248.00 1041.22 23790.00 235254.50 1042.11 23790.00 235261.00 1041.91 23790.00 235267.50 1041.54 23790.00 235274.00 1041.96 23790.00 235280.50 1042.31 23790.00 235287.00 1042.07 23790.00 235293.50 1041.83 23790.00 235300.00 1041.21 23790.00 235306.50 1040.66 23790.00 235313.00 1040.43 23790.00 235319.50 1040.19 23790.00 235326.00 1040.15 23790.00 235332.50 1040.44 23790.00 235339.00 1040.44 23790.00 235345.50 1040.69 23790.00 235352.00 1040.41 23790.00 235358.50 1040.25 23790.00 235365.00 1040.54 23790.00 235371.50 1040.61 23790.00 235378.00 1040.38 23790.00 235384.50 1040.47 23790.00 235391.00 1040.98 23790.00 235397.50 1040.78 23790.00 235404.00 1040.94 23790.00 235410.50 1041.14 23790.00 235417.00 1041.03 23790.00 235423.50 1040.91 23790.00 235430.00 1041.05 23790.00 235436.50 1041.01 23790.00 235443.00 1040.85 23790.00 235449.50 1040.80 23790.00 235456.00 1039.81 23790.00 235462.50 1039.74 23790.00 235469.00 1039.86 23790.00 235475.50 1039.96 23790.00 235482.00 1040.24 23790.00 235488.50 1039.71 23790.00 235495.00 1038.90 23790.00 235501.50 1039.14 23790.00 235508.00 1039.84 23790.00 235514.50 1039.64 23790.00 235521.00 1039.65 23790.00 235527.50 1039.97 23790.00 235534.00 1039.66 23790.00 235540.50 1039.57 23790.00 235547.00 1040.05 23790.00 235553.50 1039.36 23790.00 235560.00 1040.00 23790.00 235566.50 1039.42 23790.00 235573.00 1039.45 23790.00 235579.50 1039.57 23790.00 235586.00 1039.44 23790.00 235592.50 1039.56 23790.00 235599.00 1039.47 23790.00 235605.50 1039.21 23790.00 235612.00 1039.49 23790.00 235618.50 1039.82 23790.00 235625.00 1039.82 23790.00 235631.50 1039.62 23790.00 235638.00 1039.23 23790.00 235644.50 1038.88 23790.00 235651.00 1038.57 23790.00 235657.50 1038.75 23790.00 235664.00 1038.92 23790.00 235670.50 1039.05 23790.00 235677.00 1039.18 23790.00 235683.50 1039.14 23790.00 235690.00 1038.74 23790.00 235696.50 1038.36 23790.00 235703.00 1038.05 23790.00 235709.50 1038.02 23790.00 235716.00 1038.18 23790.00 235722.50 1037.62 23790.00 235729.00 1037.48 23790.00 235735.50 1036.78 23790.00 235742.00 1036.52 23790.00 235748.50 1036.57 23790.00 235755.00 1036.62 23790.00 235761.50 1036.95 23790.00 235768.00 1037.77 23790.00 235774.50 1037.79 23790.00 235781.00 1037.71 23790.00 235787.50 1037.68 23790.00 235794.00 1037.84 23790.00 235800.50 1037.99 23790.00 235807.00 1038.14 23790.00 235813.50 1037.98 23790.00 235820.00 1037.54 23790.00 235826.50 1037.09 23790.00 235833.00 1036.64 23790.00 235839.50 1038.21 23790.00 235846.00 1039.02 23790.00 235852.50 1040.56 23790.00 235859.00 1043.98 23790.00 235865.50 1047.94 23790.00 235872.00 1051.64 23790.00 235878.50 1054.56 23790.00 235885.00 1057.47 23790.00 235891.50 1060.74 23790.00 235898.00 1063.88 23790.00 235904.50 1067.31 23790.00 235911.00 1072.22 23790.00 235917.50 1075.46 23790.00 235924.00 1078.04 23790.00 235930.50 1080.61 23790.00 235937.00 1083.17 23790.00 235943.50 1085.46 23790.00 235950.00 1087.52 23790.00 235956.50 1089.58 23790.00 235963.00 1091.64 23790.00 235969.50 1093.96 23790.00 235976.00 1095.96 23790.00 235982.50 1098.14 23790.00 235989.00 1099.90 23790.00 235995.50 1101.39 23796.50 232004.50 1096.12 23796.50 232011.00 1095.55 23796.50 232017.50 1094.09 23796.50 232024.00 1094.34 23796.50 232030.50 1093.99 23796.50 232037.00 1093.69 23796.50 232043.50 1093.34 23796.50 232050.00 1093.13 23796.50 232056.50 1092.83 23796.50 232063.00 1092.56 23796.50 232069.50 1092.05 23796.50 232076.00 1091.90 23796.50 232082.50 1091.50 23796.50 232089.00 1091.53 23796.50 232095.50 1090.71 23796.50 232102.00 1090.52 23796.50 232108.50 1090.13 23796.50 232115.00 1089.47 23796.50 232121.50 1089.01 23796.50 232128.00 1087.95 23796.50 232134.50 1087.31 23796.50 232141.00 1086.70 23796.50 232147.50 1086.35 23796.50 232154.00 1085.89 23796.50 232160.50 1085.57 23796.50 232167.00 1085.10 23796.50 232173.50 1084.42 23796.50 232180.00 1084.12 23796.50 232186.50 1083.69 23796.50 232193.00 1083.37 23796.50 232199.50 1083.03 23796.50 232206.00 1082.69 23796.50 232212.50 1082.37 23796.50 232219.00 1082.05 23796.50 232225.50 1081.74 23796.50 232232.00 1081.59 23796.50 232238.50 1081.28 23796.50 232245.00 1080.92 23796.50 232251.50 1080.77 23796.50 232258.00 1080.49 23796.50 232264.50 1080.24 23796.50 232271.00 1079.96 23796.50 232277.50 1079.71 23796.50 232284.00 1079.09 23796.50 232290.50 1078.65 23796.50 232297.00 1078.09 23796.50 232303.50 1077.95 23796.50 232310.00 1077.74 23796.50 232316.50 1077.50 23796.50 232323.00 1077.57 23796.50 232329.50 1077.57 23796.50 232336.00 1077.79 23796.50 232342.50 1077.95 23796.50 232349.00 1078.06 23796.50 232355.50 1077.85 23796.50 232362.00 1077.68 23796.50 232368.50 1077.42 23796.50 232375.00 1077.19 23796.50 232381.50 1076.73 23796.50 232388.00 1076.41 23796.50 232394.50 1076.24 23796.50 232401.00 1075.97 23796.50 232407.50 1075.72 23796.50 232414.00 1075.64 23796.50 232420.50 1075.63 23796.50 232427.00 1075.32 23796.50 232433.50 1075.20 23796.50 232440.00 1074.88 23796.50 232446.50 1074.69 23796.50 232453.00 1074.77 23796.50 232459.50 1074.59 23796.50 232466.00 1074.39 23796.50 232472.50 1074.20 23796.50 232479.00 1073.95 23796.50 232485.50 1073.79 23796.50 232492.00 1073.76 23796.50 232498.50 1073.75 23796.50 232505.00 1073.56 23796.50 232511.50 1073.38 23796.50 232518.00 1073.04 23796.50 232524.50 1072.83 23796.50 232531.00 1072.61 23796.50 232537.50 1072.49 23796.50 232544.00 1072.50 23796.50 232550.50 1072.04 23796.50 232557.00 1071.60 23796.50 232563.50 1071.41 23796.50 232570.00 1071.15 23796.50 232576.50 1070.89 23796.50 232583.00 1070.75 23796.50 232589.50 1070.44 23796.50 232596.00 1070.20 23796.50 232602.50 1070.07 23796.50 232609.00 1069.93 23796.50 232615.50 1069.71 23796.50 232622.00 1069.50 23796.50 232628.50 1069.27 23796.50 232635.00 1068.96 23796.50 232641.50 1068.47 23796.50 232648.00 1068.15 23796.50 232654.50 1068.33 23796.50 232661.00 1068.54 23796.50 232667.50 1067.73 23796.50 232674.00 1067.06 23796.50 232680.50 1066.46 23796.50 232687.00 1066.05 23796.50 232693.50 1065.53 23796.50 232700.00 1065.25 23796.50 232706.50 1065.26 23796.50 232713.00 1064.91 23796.50 232719.50 1064.50 23796.50 232726.00 1063.13 23796.50 232732.50 1062.12 23796.50 232739.00 1061.96 23796.50 232745.50 1061.99 23796.50 232752.00 1062.10 23796.50 232758.50 1061.86 23796.50 232765.00 1060.98 23796.50 232771.50 1059.78 23796.50 232778.00 1059.33 23796.50 232784.50 1058.45 23796.50 232791.00 1057.55 23796.50 232797.50 1058.26 23796.50 232804.00 1058.83 23796.50 232810.50 1058.30 23796.50 232817.00 1057.77 23796.50 232823.50 1057.90 23796.50 232830.00 1058.24 23796.50 232836.50 1058.53 23796.50 232843.00 1058.10 23796.50 232849.50 1058.60 23796.50 232856.00 1058.30 23796.50 232862.50 1057.98 23796.50 232869.00 1057.68 23796.50 232875.50 1057.04 23796.50 232882.00 1056.71 23796.50 232888.50 1056.37 23796.50 232895.00 1057.02 23796.50 232901.50 1056.81 23796.50 232908.00 1057.09 23796.50 232914.50 1057.00 23796.50 232921.00 1057.20 23796.50 232927.50 1057.30 23796.50 232934.00 1056.85 23796.50 232940.50 1056.32 23796.50 232947.00 1056.46 23796.50 232953.50 1056.13 23796.50 232960.00 1056.34 23796.50 232966.50 1056.16 23796.50 232973.00 1056.18 23796.50 232979.50 1055.89 23796.50 232986.00 1055.81 23796.50 232992.50 1055.72 23796.50 232999.00 1056.70 23796.50 233005.50 1056.24 23796.50 233012.00 1056.24 23796.50 233018.50 1057.01 23796.50 233025.00 1056.83 23796.50 233031.50 1056.74 23796.50 233038.00 1056.70 23796.50 233044.50 1056.91 23796.50 233051.00 1056.93 23796.50 233057.50 1057.09 23796.50 233064.00 1056.84 23796.50 233070.50 1056.76 23796.50 233077.00 1056.78 23796.50 233083.50 1056.97 23796.50 233090.00 1056.82 23796.50 233096.50 1056.76 23796.50 233103.00 1056.67 23796.50 233109.50 1055.77 23796.50 233116.00 1055.04 23796.50 233122.50 1054.89 23796.50 233129.00 1054.29 23796.50 233135.50 1051.87 23796.50 233142.00 1051.78 23796.50 233148.50 1051.21 23796.50 233155.00 1050.24 23796.50 233161.50 1049.83 23796.50 233168.00 1049.76 23796.50 233174.50 1049.29 23796.50 233181.00 1048.76 23796.50 233187.50 1048.37 23796.50 233194.00 1048.21 23796.50 233200.50 1048.75 23796.50 233207.00 1049.28 23796.50 233213.50 1049.90 23796.50 233220.00 1050.09 23796.50 233226.50 1049.87 23796.50 233233.00 1048.97 23796.50 233239.50 1049.32 23796.50 233246.00 1049.23 23796.50 233252.50 1049.63 23796.50 233259.00 1049.13 23796.50 233265.50 1049.30 23796.50 233272.00 1048.95 23796.50 233278.50 1048.66 23796.50 233285.00 1047.92 23796.50 233291.50 1047.98 23796.50 233298.00 1048.41 23796.50 233304.50 1048.44 23796.50 233311.00 1048.20 23796.50 233317.50 1047.82 23796.50 233324.00 1047.53 23796.50 233330.50 1047.92 23796.50 233337.00 1048.31 23796.50 233343.50 1048.57 23796.50 233350.00 1048.27 23796.50 233356.50 1048.44 23796.50 233363.00 1048.30 23796.50 233369.50 1047.92 23796.50 233376.00 1047.61 23796.50 233382.50 1047.43 23796.50 233389.00 1047.39 23796.50 233395.50 1047.01 23796.50 233402.00 1046.87 23796.50 233408.50 1046.61 23796.50 233415.00 1047.06 23796.50 233421.50 1048.19 23796.50 233428.00 1049.57 23796.50 233434.50 1050.97 23796.50 233441.00 1050.98 23796.50 233447.50 1050.65 23796.50 233454.00 1051.01 23796.50 233460.50 1050.72 23796.50 233467.00 1050.84 23796.50 233473.50 1050.30 23796.50 233480.00 1049.97 23796.50 233486.50 1049.94 23796.50 233493.00 1050.31 23796.50 233499.50 1050.51 23796.50 233506.00 1050.24 23796.50 233512.50 1049.69 23796.50 233519.00 1048.65 23796.50 233525.50 1047.59 23796.50 233532.00 1046.83 23796.50 233538.50 1046.57 23796.50 233545.00 1046.25 23796.50 233551.50 1046.36 23796.50 233558.00 1046.82 23796.50 233564.50 1045.89 23796.50 233571.00 1046.65 23796.50 233577.50 1047.38 23796.50 233584.00 1048.27 23796.50 233590.50 1050.43 23796.50 233597.00 1053.23 23796.50 233603.50 1055.83 23796.50 233610.00 1059.69 23796.50 233616.50 1063.55 23796.50 233623.00 1066.29 23796.50 233629.50 1067.51 23796.50 233636.00 1070.25 23796.50 233642.50 1072.38 23796.50 233649.00 1074.42 23796.50 233655.50 1076.61 23796.50 233662.00 1079.04 23796.50 233668.50 1081.15 23796.50 233675.00 1084.02 23796.50 233681.50 1086.92 23796.50 233688.00 1088.26 23796.50 233694.50 1091.37 23796.50 233701.00 1093.09 23796.50 233707.50 1095.16 23796.50 233714.00 1096.19 23796.50 233720.50 1096.29 23796.50 233727.00 1097.22 23796.50 233733.50 1098.06 23796.50 233740.00 1097.73 23796.50 233746.50 1099.50 23796.50 233753.00 1098.59 23796.50 233759.50 1098.99 23796.50 233766.00 1100.15 23796.50 233772.50 1101.28 23796.50 233779.00 1101.47 23796.50 233785.50 1102.53 23796.50 233792.00 1103.44 23796.50 233798.50 1104.02 23796.50 233805.00 1103.95 23796.50 233811.50 1103.65 23796.50 233818.00 1103.36 23796.50 233824.50 1103.08 23796.50 233831.00 1101.23 23796.50 233837.50 1099.91 23796.50 233844.00 1098.88 23796.50 233850.50 1098.28 23796.50 233857.00 1097.14 23796.50 233863.50 1096.22 23796.50 233870.00 1095.11 23796.50 233876.50 1093.86 23796.50 233883.00 1092.26 23796.50 233889.50 1090.68 23796.50 233896.00 1088.93 23796.50 233902.50 1087.05 23796.50 233909.00 1085.19 23796.50 233915.50 1083.26 23796.50 233922.00 1081.85 23796.50 233928.50 1080.47 23796.50 233935.00 1078.92 23796.50 233941.50 1077.39 23796.50 233948.00 1076.30 23796.50 233954.50 1075.06 23796.50 233961.00 1073.64 23796.50 233967.50 1072.13 23796.50 233974.00 1070.91 23796.50 233980.50 1069.71 23796.50 233987.00 1068.57 23796.50 233993.50 1067.43 23796.50 234000.00 1066.22 23796.50 234006.50 1065.03 23796.50 234013.00 1064.04 23796.50 234019.50 1063.41 23796.50 234026.00 1062.61 23796.50 234032.50 1061.64 23796.50 234039.00 1060.95 23796.50 234045.50 1060.16 23796.50 234052.00 1059.60 23796.50 234058.50 1058.85 23796.50 234065.00 1058.06 23796.50 234071.50 1057.31 23796.50 234078.00 1056.59 23796.50 234084.50 1055.80 23796.50 234091.00 1055.24 23796.50 234097.50 1052.84 23796.50 234104.00 1051.97 23796.50 234110.50 1052.76 23796.50 234117.00 1052.88 23796.50 234123.50 1052.93 23796.50 234130.00 1053.05 23796.50 234136.50 1052.55 23796.50 234143.00 1051.90 23796.50 234149.50 1051.63 23796.50 234156.00 1051.37 23796.50 234162.50 1051.22 23796.50 234169.00 1051.08 23796.50 234175.50 1050.42 23796.50 234182.00 1050.11 23796.50 234188.50 1049.76 23796.50 234195.00 1049.53 23796.50 234201.50 1049.10 23796.50 234208.00 1049.07 23796.50 234214.50 1049.22 23796.50 234221.00 1049.35 23796.50 234227.50 1048.36 23796.50 234234.00 1047.92 23796.50 234240.50 1047.93 23796.50 234247.00 1047.76 23796.50 234253.50 1047.23 23796.50 234260.00 1047.31 23796.50 234266.50 1046.93 23796.50 234273.00 1046.73 23796.50 234279.50 1046.65 23796.50 234286.00 1046.72 23796.50 234292.50 1046.79 23796.50 234299.00 1046.92 23796.50 234305.50 1046.43 23796.50 234312.00 1046.43 23796.50 234318.50 1046.39 23796.50 234325.00 1046.28 23796.50 234331.50 1046.10 23796.50 234338.00 1045.84 23796.50 234344.50 1046.00 23796.50 234351.00 1045.38 23796.50 234357.50 1045.33 23796.50 234364.00 1045.41 23796.50 234370.50 1045.39 23796.50 234377.00 1045.26 23796.50 234383.50 1045.04 23796.50 234390.00 1044.97 23796.50 234396.50 1045.15 23796.50 234403.00 1044.91 23796.50 234409.50 1044.96 23796.50 234416.00 1044.83 23796.50 234422.50 1044.89 23796.50 234429.00 1044.67 23796.50 234435.50 1044.36 23796.50 234442.00 1044.27 23796.50 234448.50 1044.26 23796.50 234455.00 1044.24 23796.50 234461.50 1044.45 23796.50 234468.00 1044.16 23796.50 234474.50 1043.85 23796.50 234481.00 1043.82 23796.50 234487.50 1043.88 23796.50 234494.00 1043.73 23796.50 234500.50 1043.69 23796.50 234507.00 1043.72 23796.50 234513.50 1043.87 23796.50 234520.00 1043.87 23796.50 234526.50 1043.55 23796.50 234533.00 1043.70 23796.50 234539.50 1043.65 23796.50 234546.00 1043.58 23796.50 234552.50 1043.50 23796.50 234559.00 1043.38 23796.50 234565.50 1043.28 23796.50 234572.00 1043.34 23796.50 234578.50 1043.27 23796.50 234585.00 1043.21 23796.50 234591.50 1043.22 23796.50 234598.00 1043.20 23796.50 234604.50 1043.18 23796.50 234611.00 1044.16 23796.50 234617.50 1044.26 23796.50 234624.00 1043.92 23796.50 234630.50 1043.35 23796.50 234637.00 1043.19 23796.50 234643.50 1043.36 23796.50 234650.00 1043.20 23796.50 234656.50 1043.17 23796.50 234663.00 1043.29 23796.50 234669.50 1043.40 23796.50 234676.00 1043.52 23796.50 234682.50 1044.01 23796.50 234689.00 1043.94 23796.50 234695.50 1043.66 23796.50 234702.00 1043.74 23796.50 234708.50 1044.02 23796.50 234715.00 1043.82 23796.50 234721.50 1044.21 23796.50 234728.00 1044.27 23796.50 234734.50 1044.31 23796.50 234741.00 1044.61 23796.50 234747.50 1044.94 23796.50 234754.00 1045.09 23796.50 234760.50 1045.63 23796.50 234767.00 1045.86 23796.50 234773.50 1046.12 23796.50 234780.00 1046.49 23796.50 234786.50 1046.68 23796.50 234793.00 1046.77 23796.50 234799.50 1046.99 23796.50 234806.00 1046.99 23796.50 234812.50 1046.97 23796.50 234819.00 1047.00 23796.50 234825.50 1046.96 23796.50 234832.00 1046.89 23796.50 234838.50 1046.83 23796.50 234845.00 1046.75 23796.50 234851.50 1046.53 23796.50 234858.00 1046.59 23796.50 234864.50 1046.72 23796.50 234871.00 1046.90 23796.50 234877.50 1046.25 23796.50 234884.00 1044.72 23796.50 234890.50 1043.05 23796.50 234897.00 1042.18 23796.50 234903.50 1043.29 23796.50 234910.00 1044.50 23796.50 234916.50 1045.95 23796.50 234923.00 1046.86 23796.50 234929.50 1047.28 23796.50 234936.00 1046.77 23796.50 234942.50 1046.53 23796.50 234949.00 1046.06 23796.50 234955.50 1045.30 23796.50 234962.00 1044.57 23796.50 234968.50 1043.46 23796.50 234975.00 1042.13 23796.50 234981.50 1039.82 23796.50 234988.00 1036.91 23796.50 234994.50 1033.03 23796.50 235001.00 1032.80 23796.50 235007.50 1032.79 23796.50 235014.00 1032.78 23796.50 235020.50 1032.77 23796.50 235027.00 1034.78 23796.50 235033.50 1036.94 23796.50 235040.00 1038.53 23796.50 235046.50 1038.82 23796.50 235053.00 1038.43 23796.50 235059.50 1038.97 23796.50 235066.00 1039.33 23796.50 235072.50 1039.09 23796.50 235079.00 1038.62 23796.50 235085.50 1038.86 23796.50 235092.00 1039.30 23796.50 235098.50 1037.69 23796.50 235105.00 1038.53 23796.50 235111.50 1039.60 23796.50 235118.00 1040.09 23796.50 235124.50 1039.94 23796.50 235131.00 1040.08 23796.50 235137.50 1040.22 23796.50 235144.00 1040.35 23796.50 235150.50 1040.32 23796.50 235157.00 1040.47 23796.50 235163.50 1040.53 23796.50 235170.00 1040.82 23796.50 235176.50 1041.33 23796.50 235183.00 1041.84 23796.50 235189.50 1042.37 23796.50 235196.00 1042.49 23796.50 235202.50 1041.63 23796.50 235209.00 1040.58 23796.50 235215.50 1039.40 23796.50 235222.00 1039.50 23796.50 235228.50 1039.65 23796.50 235235.00 1040.03 23796.50 235241.50 1041.30 23796.50 235248.00 1041.54 23796.50 235254.50 1041.66 23796.50 235261.00 1041.74 23796.50 235267.50 1041.25 23796.50 235274.00 1041.41 23796.50 235280.50 1041.56 23796.50 235287.00 1041.32 23796.50 235293.50 1041.55 23796.50 235300.00 1041.13 23796.50 235306.50 1041.00 23796.50 235313.00 1040.72 23796.50 235319.50 1040.41 23796.50 235326.00 1040.57 23796.50 235332.50 1040.61 23796.50 235339.00 1040.19 23796.50 235345.50 1040.22 23796.50 235352.00 1040.46 23796.50 235358.50 1040.11 23796.50 235365.00 1040.24 23796.50 235371.50 1040.48 23796.50 235378.00 1040.54 23796.50 235384.50 1040.67 23796.50 235391.00 1040.62 23796.50 235397.50 1040.55 23796.50 235404.00 1040.76 23796.50 235410.50 1040.63 23796.50 235417.00 1040.84 23796.50 235423.50 1040.58 23796.50 235430.00 1040.30 23796.50 235436.50 1040.05 23796.50 235443.00 1039.80 23796.50 235449.50 1039.83 23796.50 235456.00 1039.59 23796.50 235462.50 1039.81 23796.50 235469.00 1039.54 23796.50 235475.50 1039.44 23796.50 235482.00 1039.36 23796.50 235488.50 1039.41 23796.50 235495.00 1039.14 23796.50 235501.50 1039.49 23796.50 235508.00 1039.67 23796.50 235514.50 1039.82 23796.50 235521.00 1039.88 23796.50 235527.50 1039.86 23796.50 235534.00 1039.68 23796.50 235540.50 1040.09 23796.50 235547.00 1040.09 23796.50 235553.50 1039.94 23796.50 235560.00 1039.54 23796.50 235566.50 1039.72 23796.50 235573.00 1039.37 23796.50 235579.50 1039.31 23796.50 235586.00 1039.45 23796.50 235592.50 1039.37 23796.50 235599.00 1039.49 23796.50 235605.50 1039.76 23796.50 235612.00 1039.99 23796.50 235618.50 1039.67 23796.50 235625.00 1039.49 23796.50 235631.50 1039.39 23796.50 235638.00 1039.29 23796.50 235644.50 1039.02 23796.50 235651.00 1038.57 23796.50 235657.50 1038.75 23796.50 235664.00 1038.77 23796.50 235670.50 1038.90 23796.50 235677.00 1039.01 23796.50 235683.50 1038.93 23796.50 235690.00 1038.76 23796.50 235696.50 1038.41 23796.50 235703.00 1038.28 23796.50 235709.50 1038.09 23796.50 235716.00 1037.68 23796.50 235722.50 1037.38 23796.50 235729.00 1037.49 23796.50 235735.50 1036.90 23796.50 235742.00 1036.88 23796.50 235748.50 1036.95 23796.50 235755.00 1037.18 23796.50 235761.50 1037.00 23796.50 235768.00 1037.43 23796.50 235774.50 1037.51 23796.50 235781.00 1037.44 23796.50 235787.50 1036.97 23796.50 235794.00 1037.13 23796.50 235800.50 1037.91 23796.50 235807.00 1038.25 23796.50 235813.50 1038.60 23796.50 235820.00 1038.33 23796.50 235826.50 1038.07 23796.50 235833.00 1037.81 23796.50 235839.50 1038.37 23796.50 235846.00 1039.62 23796.50 235852.50 1041.74 23796.50 235859.00 1044.94 23796.50 235865.50 1049.13 23796.50 235872.00 1052.90 23796.50 235878.50 1056.28 23796.50 235885.00 1059.30 23796.50 235891.50 1062.67 23796.50 235898.00 1065.75 23796.50 235904.50 1069.01 23796.50 235911.00 1073.41 23796.50 235917.50 1077.66 23796.50 235924.00 1080.43 23796.50 235930.50 1082.71 23796.50 235937.00 1084.90 23796.50 235943.50 1087.07 23796.50 235950.00 1089.17 23796.50 235956.50 1091.14 23796.50 235963.00 1093.03 23796.50 235969.50 1095.12 23796.50 235976.00 1096.76 23796.50 235982.50 1098.66 23796.50 235989.00 1100.85 23796.50 235995.50 1102.31 23803.00 232004.50 1096.25 23803.00 232011.00 1095.50 23803.00 232017.50 1094.07 23803.00 232024.00 1093.90 23803.00 232030.50 1093.79 23803.00 232037.00 1093.59 23803.00 232043.50 1093.29 23803.00 232050.00 1092.96 23803.00 232056.50 1092.58 23803.00 232063.00 1092.39 23803.00 232069.50 1091.39 23803.00 232076.00 1091.48 23803.00 232082.50 1091.30 23803.00 232089.00 1091.15 23803.00 232095.50 1090.92 23803.00 232102.00 1090.13 23803.00 232108.50 1089.97 23803.00 232115.00 1088.65 23803.00 232121.50 1088.26 23803.00 232128.00 1087.93 23803.00 232134.50 1087.59 23803.00 232141.00 1087.31 23803.00 232147.50 1086.50 23803.00 232154.00 1085.69 23803.00 232160.50 1085.31 23803.00 232167.00 1085.02 23803.00 232173.50 1084.29 23803.00 232180.00 1083.96 23803.00 232186.50 1083.55 23803.00 232193.00 1083.26 23803.00 232199.50 1082.91 23803.00 232206.00 1082.57 23803.00 232212.50 1082.22 23803.00 232219.00 1081.84 23803.00 232225.50 1081.57 23803.00 232232.00 1081.13 23803.00 232238.50 1080.80 23803.00 232245.00 1080.58 23803.00 232251.50 1080.38 23803.00 232258.00 1080.33 23803.00 232264.50 1080.03 23803.00 232271.00 1079.52 23803.00 232277.50 1079.18 23803.00 232284.00 1079.40 23803.00 232290.50 1078.54 23803.00 232297.00 1078.09 23803.00 232303.50 1077.72 23803.00 232310.00 1077.53 23803.00 232316.50 1077.21 23803.00 232323.00 1077.26 23803.00 232329.50 1077.19 23803.00 232336.00 1077.38 23803.00 232342.50 1077.41 23803.00 232349.00 1077.34 23803.00 232355.50 1077.39 23803.00 232362.00 1076.97 23803.00 232368.50 1076.67 23803.00 232375.00 1076.47 23803.00 232381.50 1075.95 23803.00 232388.00 1075.91 23803.00 232394.50 1075.62 23803.00 232401.00 1075.53 23803.00 232407.50 1075.31 23803.00 232414.00 1074.95 23803.00 232420.50 1075.04 23803.00 232427.00 1074.79 23803.00 232433.50 1074.65 23803.00 232440.00 1074.39 23803.00 232446.50 1074.44 23803.00 232453.00 1074.43 23803.00 232459.50 1074.14 23803.00 232466.00 1073.96 23803.00 232472.50 1073.84 23803.00 232479.00 1073.99 23803.00 232485.50 1073.80 23803.00 232492.00 1073.33 23803.00 232498.50 1073.42 23803.00 232505.00 1073.23 23803.00 232511.50 1072.54 23803.00 232518.00 1072.16 23803.00 232524.50 1072.24 23803.00 232531.00 1071.79 23803.00 232537.50 1071.83 23803.00 232544.00 1071.56 23803.00 232550.50 1071.30 23803.00 232557.00 1071.01 23803.00 232563.50 1071.05 23803.00 232570.00 1070.46 23803.00 232576.50 1070.29 23803.00 232583.00 1070.24 23803.00 232589.50 1070.01 23803.00 232596.00 1069.80 23803.00 232602.50 1069.73 23803.00 232609.00 1069.63 23803.00 232615.50 1069.25 23803.00 232622.00 1068.92 23803.00 232628.50 1068.71 23803.00 232635.00 1068.53 23803.00 232641.50 1068.52 23803.00 232648.00 1068.70 23803.00 232654.50 1068.07 23803.00 232661.00 1067.63 23803.00 232667.50 1067.15 23803.00 232674.00 1066.81 23803.00 232680.50 1065.95 23803.00 232687.00 1065.32 23803.00 232693.50 1064.50 23803.00 232700.00 1063.74 23803.00 232706.50 1063.87 23803.00 232713.00 1064.04 23803.00 232719.50 1063.67 23803.00 232726.00 1062.35 23803.00 232732.50 1060.88 23803.00 232739.00 1060.65 23803.00 232745.50 1060.34 23803.00 232752.00 1060.12 23803.00 232758.50 1060.46 23803.00 232765.00 1059.27 23803.00 232771.50 1058.08 23803.00 232778.00 1057.80 23803.00 232784.50 1057.64 23803.00 232791.00 1057.33 23803.00 232797.50 1057.56 23803.00 232804.00 1058.24 23803.00 232810.50 1058.32 23803.00 232817.00 1057.60 23803.00 232823.50 1057.98 23803.00 232830.00 1057.48 23803.00 232836.50 1057.97 23803.00 232843.00 1057.45 23803.00 232849.50 1058.13 23803.00 232856.00 1057.70 23803.00 232862.50 1057.70 23803.00 232869.00 1057.57 23803.00 232875.50 1056.94 23803.00 232882.00 1057.03 23803.00 232888.50 1057.44 23803.00 232895.00 1057.57 23803.00 232901.50 1057.40 23803.00 232908.00 1057.11 23803.00 232914.50 1057.19 23803.00 232921.00 1057.88 23803.00 232927.50 1057.61 23803.00 232934.00 1057.05 23803.00 232940.50 1056.78 23803.00 232947.00 1056.62 23803.00 232953.50 1056.06 23803.00 232960.00 1055.94 23803.00 232966.50 1056.14 23803.00 232973.00 1056.25 23803.00 232979.50 1056.22 23803.00 232986.00 1056.29 23803.00 232992.50 1056.41 23803.00 232999.00 1057.07 23803.00 233005.50 1056.82 23803.00 233012.00 1056.88 23803.00 233018.50 1057.04 23803.00 233025.00 1057.09 23803.00 233031.50 1057.06 23803.00 233038.00 1057.00 23803.00 233044.50 1057.11 23803.00 233051.00 1057.02 23803.00 233057.50 1057.02 23803.00 233064.00 1056.83 23803.00 233070.50 1056.99 23803.00 233077.00 1057.33 23803.00 233083.50 1057.32 23803.00 233090.00 1056.68 23803.00 233096.50 1055.88 23803.00 233103.00 1055.23 23803.00 233109.50 1054.22 23803.00 233116.00 1054.16 23803.00 233122.50 1053.91 23803.00 233129.00 1053.57 23803.00 233135.50 1052.26 23803.00 233142.00 1050.92 23803.00 233148.50 1050.23 23803.00 233155.00 1049.40 23803.00 233161.50 1048.88 23803.00 233168.00 1048.67 23803.00 233174.50 1048.20 23803.00 233181.00 1048.84 23803.00 233187.50 1049.00 23803.00 233194.00 1049.80 23803.00 233200.50 1051.31 23803.00 233207.00 1051.19 23803.00 233213.50 1051.58 23803.00 233220.00 1052.12 23803.00 233226.50 1051.37 23803.00 233233.00 1050.33 23803.00 233239.50 1050.38 23803.00 233246.00 1050.07 23803.00 233252.50 1050.24 23803.00 233259.00 1049.95 23803.00 233265.50 1050.54 23803.00 233272.00 1050.58 23803.00 233278.50 1049.29 23803.00 233285.00 1048.04 23803.00 233291.50 1048.01 23803.00 233298.00 1047.80 23803.00 233304.50 1047.77 23803.00 233311.00 1048.32 23803.00 233317.50 1048.35 23803.00 233324.00 1048.86 23803.00 233330.50 1049.50 23803.00 233337.00 1049.87 23803.00 233343.50 1049.85 23803.00 233350.00 1049.34 23803.00 233356.50 1049.50 23803.00 233363.00 1049.37 23803.00 233369.50 1048.67 23803.00 233376.00 1048.20 23803.00 233382.50 1048.52 23803.00 233389.00 1048.81 23803.00 233395.50 1048.36 23803.00 233402.00 1047.79 23803.00 233408.50 1047.68 23803.00 233415.00 1048.13 23803.00 233421.50 1048.72 23803.00 233428.00 1049.53 23803.00 233434.50 1050.96 23803.00 233441.00 1051.56 23803.00 233447.50 1051.17 23803.00 233454.00 1051.19 23803.00 233460.50 1050.87 23803.00 233467.00 1050.59 23803.00 233473.50 1050.26 23803.00 233480.00 1049.93 23803.00 233486.50 1049.80 23803.00 233493.00 1049.87 23803.00 233499.50 1050.00 23803.00 233506.00 1050.20 23803.00 233512.50 1049.97 23803.00 233519.00 1049.39 23803.00 233525.50 1048.36 23803.00 233532.00 1047.58 23803.00 233538.50 1047.38 23803.00 233545.00 1047.19 23803.00 233551.50 1047.45 23803.00 233558.00 1047.67 23803.00 233564.50 1048.29 23803.00 233571.00 1049.05 23803.00 233577.50 1050.35 23803.00 233584.00 1052.68 23803.00 233590.50 1054.52 23803.00 233597.00 1057.94 23803.00 233603.50 1060.94 23803.00 233610.00 1064.47 23803.00 233616.50 1068.18 23803.00 233623.00 1071.04 23803.00 233629.50 1073.46 23803.00 233636.00 1075.94 23803.00 233642.50 1077.40 23803.00 233649.00 1079.91 23803.00 233655.50 1083.13 23803.00 233662.00 1084.35 23803.00 233668.50 1086.25 23803.00 233675.00 1089.44 23803.00 233681.50 1091.79 23803.00 233688.00 1093.07 23803.00 233694.50 1096.37 23803.00 233701.00 1098.18 23803.00 233707.50 1100.12 23803.00 233714.00 1101.16 23803.00 233720.50 1101.55 23803.00 233727.00 1102.32 23803.00 233733.50 1103.03 23803.00 233740.00 1102.93 23803.00 233746.50 1103.51 23803.00 233753.00 1102.93 23803.00 233759.50 1103.52 23803.00 233766.00 1104.36 23803.00 233772.50 1105.31 23803.00 233779.00 1105.29 23803.00 233785.50 1106.65 23803.00 233792.00 1107.00 23803.00 233798.50 1107.00 23803.00 233805.00 1106.62 23803.00 233811.50 1106.67 23803.00 233818.00 1106.31 23803.00 233824.50 1105.73 23803.00 233831.00 1104.03 23803.00 233837.50 1102.96 23803.00 233844.00 1101.57 23803.00 233850.50 1100.60 23803.00 233857.00 1099.53 23803.00 233863.50 1097.44 23803.00 233870.00 1096.09 23803.00 233876.50 1094.57 23803.00 233883.00 1092.74 23803.00 233889.50 1091.26 23803.00 233896.00 1089.11 23803.00 233902.50 1087.15 23803.00 233909.00 1085.27 23803.00 233915.50 1083.38 23803.00 233922.00 1081.72 23803.00 233928.50 1080.33 23803.00 233935.00 1078.98 23803.00 233941.50 1077.65 23803.00 233948.00 1076.39 23803.00 233954.50 1074.97 23803.00 233961.00 1073.64 23803.00 233967.50 1072.11 23803.00 233974.00 1070.76 23803.00 233980.50 1069.60 23803.00 233987.00 1068.65 23803.00 233993.50 1067.69 23803.00 234000.00 1066.44 23803.00 234006.50 1065.18 23803.00 234013.00 1064.37 23803.00 234019.50 1063.73 23803.00 234026.00 1062.95 23803.00 234032.50 1062.06 23803.00 234039.00 1061.34 23803.00 234045.50 1060.26 23803.00 234052.00 1059.32 23803.00 234058.50 1058.53 23803.00 234065.00 1057.88 23803.00 234071.50 1057.05 23803.00 234078.00 1056.42 23803.00 234084.50 1055.91 23803.00 234091.00 1055.31 23803.00 234097.50 1053.25 23803.00 234104.00 1052.24 23803.00 234110.50 1053.08 23803.00 234117.00 1053.06 23803.00 234123.50 1053.06 23803.00 234130.00 1053.17 23803.00 234136.50 1052.73 23803.00 234143.00 1051.84 23803.00 234149.50 1051.68 23803.00 234156.00 1051.68 23803.00 234162.50 1051.60 23803.00 234169.00 1051.37 23803.00 234175.50 1050.90 23803.00 234182.00 1050.45 23803.00 234188.50 1050.16 23803.00 234195.00 1049.70 23803.00 234201.50 1049.46 23803.00 234208.00 1049.50 23803.00 234214.50 1049.92 23803.00 234221.00 1049.00 23803.00 234227.50 1048.59 23803.00 234234.00 1048.07 23803.00 234240.50 1047.95 23803.00 234247.00 1047.65 23803.00 234253.50 1047.37 23803.00 234260.00 1047.36 23803.00 234266.50 1047.25 23803.00 234273.00 1046.71 23803.00 234279.50 1046.71 23803.00 234286.00 1046.71 23803.00 234292.50 1046.54 23803.00 234299.00 1046.93 23803.00 234305.50 1046.61 23803.00 234312.00 1046.43 23803.00 234318.50 1046.41 23803.00 234325.00 1046.33 23803.00 234331.50 1046.14 23803.00 234338.00 1045.80 23803.00 234344.50 1045.68 23803.00 234351.00 1045.28 23803.00 234357.50 1045.33 23803.00 234364.00 1045.37 23803.00 234370.50 1045.35 23803.00 234377.00 1045.16 23803.00 234383.50 1045.01 23803.00 234390.00 1044.99 23803.00 234396.50 1044.79 23803.00 234403.00 1044.83 23803.00 234409.50 1045.13 23803.00 234416.00 1044.82 23803.00 234422.50 1045.08 23803.00 234429.00 1044.42 23803.00 234435.50 1044.48 23803.00 234442.00 1044.56 23803.00 234448.50 1044.39 23803.00 234455.00 1044.42 23803.00 234461.50 1044.30 23803.00 234468.00 1044.13 23803.00 234474.50 1043.93 23803.00 234481.00 1043.94 23803.00 234487.50 1043.99 23803.00 234494.00 1044.17 23803.00 234500.50 1043.93 23803.00 234507.00 1043.59 23803.00 234513.50 1043.76 23803.00 234520.00 1043.91 23803.00 234526.50 1043.57 23803.00 234533.00 1043.73 23803.00 234539.50 1043.74 23803.00 234546.00 1043.53 23803.00 234552.50 1043.56 23803.00 234559.00 1043.23 23803.00 234565.50 1043.11 23803.00 234572.00 1043.39 23803.00 234578.50 1043.20 23803.00 234585.00 1043.18 23803.00 234591.50 1043.27 23803.00 234598.00 1043.40 23803.00 234604.50 1043.28 23803.00 234611.00 1044.16 23803.00 234617.50 1043.98 23803.00 234624.00 1043.46 23803.00 234630.50 1043.49 23803.00 234637.00 1043.26 23803.00 234643.50 1043.31 23803.00 234650.00 1043.31 23803.00 234656.50 1043.33 23803.00 234663.00 1043.53 23803.00 234669.50 1043.55 23803.00 234676.00 1043.85 23803.00 234682.50 1043.82 23803.00 234689.00 1043.77 23803.00 234695.50 1043.70 23803.00 234702.00 1043.75 23803.00 234708.50 1043.98 23803.00 234715.00 1044.14 23803.00 234721.50 1044.27 23803.00 234728.00 1044.46 23803.00 234734.50 1044.65 23803.00 234741.00 1044.83 23803.00 234747.50 1045.18 23803.00 234754.00 1045.26 23803.00 234760.50 1045.53 23803.00 234767.00 1045.75 23803.00 234773.50 1046.03 23803.00 234780.00 1046.53 23803.00 234786.50 1047.34 23803.00 234793.00 1047.35 23803.00 234799.50 1047.19 23803.00 234806.00 1047.27 23803.00 234812.50 1047.09 23803.00 234819.00 1047.11 23803.00 234825.50 1046.90 23803.00 234832.00 1046.85 23803.00 234838.50 1046.80 23803.00 234845.00 1046.76 23803.00 234851.50 1046.65 23803.00 234858.00 1046.59 23803.00 234864.50 1046.58 23803.00 234871.00 1046.53 23803.00 234877.50 1045.71 23803.00 234884.00 1043.30 23803.00 234890.50 1042.01 23803.00 234897.00 1041.63 23803.00 234903.50 1043.59 23803.00 234910.00 1045.14 23803.00 234916.50 1046.53 23803.00 234923.00 1047.06 23803.00 234929.50 1046.87 23803.00 234936.00 1046.59 23803.00 234942.50 1046.13 23803.00 234949.00 1045.48 23803.00 234955.50 1045.07 23803.00 234962.00 1043.97 23803.00 234968.50 1042.49 23803.00 234975.00 1041.41 23803.00 234981.50 1039.66 23803.00 234988.00 1035.60 23803.00 234994.50 1032.84 23803.00 235001.00 1032.83 23803.00 235007.50 1032.81 23803.00 235014.00 1032.80 23803.00 235020.50 1033.72 23803.00 235027.00 1035.88 23803.00 235033.50 1038.04 23803.00 235040.00 1038.87 23803.00 235046.50 1038.55 23803.00 235053.00 1038.53 23803.00 235059.50 1038.99 23803.00 235066.00 1039.06 23803.00 235072.50 1038.70 23803.00 235079.00 1038.23 23803.00 235085.50 1038.37 23803.00 235092.00 1038.41 23803.00 235098.50 1038.00 23803.00 235105.00 1039.08 23803.00 235111.50 1040.22 23803.00 235118.00 1040.21 23803.00 235124.50 1040.23 23803.00 235131.00 1040.37 23803.00 235137.50 1040.51 23803.00 235144.00 1040.35 23803.00 235150.50 1040.18 23803.00 235157.00 1040.27 23803.00 235163.50 1040.22 23803.00 235170.00 1040.77 23803.00 235176.50 1041.32 23803.00 235183.00 1041.88 23803.00 235189.50 1041.90 23803.00 235196.00 1041.89 23803.00 235202.50 1041.55 23803.00 235209.00 1040.19 23803.00 235215.50 1039.47 23803.00 235222.00 1040.10 23803.00 235228.50 1040.50 23803.00 235235.00 1041.02 23803.00 235241.50 1041.48 23803.00 235248.00 1041.18 23803.00 235254.50 1041.16 23803.00 235261.00 1041.26 23803.00 235267.50 1041.24 23803.00 235274.00 1041.30 23803.00 235280.50 1040.97 23803.00 235287.00 1041.43 23803.00 235293.50 1040.93 23803.00 235300.00 1041.03 23803.00 235306.50 1040.67 23803.00 235313.00 1040.34 23803.00 235319.50 1040.30 23803.00 235326.00 1040.81 23803.00 235332.50 1040.49 23803.00 235339.00 1040.21 23803.00 235345.50 1040.30 23803.00 235352.00 1040.66 23803.00 235358.50 1040.23 23803.00 235365.00 1040.36 23803.00 235371.50 1040.40 23803.00 235378.00 1040.41 23803.00 235384.50 1040.42 23803.00 235391.00 1040.30 23803.00 235397.50 1040.14 23803.00 235404.00 1040.22 23803.00 235410.50 1040.40 23803.00 235417.00 1040.46 23803.00 235423.50 1040.59 23803.00 235430.00 1039.96 23803.00 235436.50 1039.97 23803.00 235443.00 1040.05 23803.00 235449.50 1039.95 23803.00 235456.00 1039.79 23803.00 235462.50 1039.87 23803.00 235469.00 1039.65 23803.00 235475.50 1039.56 23803.00 235482.00 1039.46 23803.00 235488.50 1039.14 23803.00 235495.00 1039.13 23803.00 235501.50 1039.10 23803.00 235508.00 1039.78 23803.00 235514.50 1039.80 23803.00 235521.00 1039.87 23803.00 235527.50 1039.92 23803.00 235534.00 1039.51 23803.00 235540.50 1039.89 23803.00 235547.00 1039.92 23803.00 235553.50 1039.89 23803.00 235560.00 1039.53 23803.00 235566.50 1039.66 23803.00 235573.00 1039.42 23803.00 235579.50 1039.66 23803.00 235586.00 1039.64 23803.00 235592.50 1039.59 23803.00 235599.00 1039.59 23803.00 235605.50 1039.91 23803.00 235612.00 1039.52 23803.00 235618.50 1039.44 23803.00 235625.00 1039.38 23803.00 235631.50 1039.35 23803.00 235638.00 1039.33 23803.00 235644.50 1039.24 23803.00 235651.00 1039.01 23803.00 235657.50 1038.66 23803.00 235664.00 1038.62 23803.00 235670.50 1038.72 23803.00 235677.00 1038.81 23803.00 235683.50 1038.72 23803.00 235690.00 1038.59 23803.00 235696.50 1038.44 23803.00 235703.00 1038.40 23803.00 235709.50 1038.27 23803.00 235716.00 1037.65 23803.00 235722.50 1037.44 23803.00 235729.00 1037.88 23803.00 235735.50 1037.37 23803.00 235742.00 1037.55 23803.00 235748.50 1037.78 23803.00 235755.00 1037.70 23803.00 235761.50 1037.37 23803.00 235768.00 1037.56 23803.00 235774.50 1037.38 23803.00 235781.00 1036.99 23803.00 235787.50 1036.92 23803.00 235794.00 1038.60 23803.00 235800.50 1038.22 23803.00 235807.00 1038.07 23803.00 235813.50 1038.98 23803.00 235820.00 1039.72 23803.00 235826.50 1039.46 23803.00 235833.00 1039.20 23803.00 235839.50 1039.64 23803.00 235846.00 1041.34 23803.00 235852.50 1043.98 23803.00 235859.00 1046.54 23803.00 235865.50 1050.40 23803.00 235872.00 1054.01 23803.00 235878.50 1057.62 23803.00 235885.00 1060.81 23803.00 235891.50 1064.63 23803.00 235898.00 1067.55 23803.00 235904.50 1071.35 23803.00 235911.00 1074.52 23803.00 235917.50 1078.59 23803.00 235924.00 1081.79 23803.00 235930.50 1084.06 23803.00 235937.00 1086.32 23803.00 235943.50 1088.60 23803.00 235950.00 1090.70 23803.00 235956.50 1092.80 23803.00 235963.00 1094.89 23803.00 235969.50 1096.75 23803.00 235976.00 1098.45 23803.00 235982.50 1100.31 23803.00 235989.00 1102.26 23803.00 235995.50 1103.70 23809.50 232004.50 1095.97 23809.50 232011.00 1094.95 23809.50 232017.50 1094.13 23809.50 232024.00 1093.78 23809.50 232030.50 1093.57 23809.50 232037.00 1093.33 23809.50 232043.50 1093.13 23809.50 232050.00 1092.92 23809.50 232056.50 1092.55 23809.50 232063.00 1091.72 23809.50 232069.50 1091.82 23809.50 232076.00 1091.51 23809.50 232082.50 1090.98 23809.50 232089.00 1090.69 23809.50 232095.50 1090.29 23809.50 232102.00 1090.29 23809.50 232108.50 1089.62 23809.50 232115.00 1088.88 23809.50 232121.50 1088.60 23809.50 232128.00 1088.15 23809.50 232134.50 1087.61 23809.50 232141.00 1087.03 23809.50 232147.50 1086.54 23809.50 232154.00 1085.94 23809.50 232160.50 1085.38 23809.50 232167.00 1084.81 23809.50 232173.50 1084.70 23809.50 232180.00 1083.93 23809.50 232186.50 1083.51 23809.50 232193.00 1083.14 23809.50 232199.50 1082.81 23809.50 232206.00 1082.46 23809.50 232212.50 1082.11 23809.50 232219.00 1081.75 23809.50 232225.50 1081.47 23809.50 232232.00 1081.16 23809.50 232238.50 1080.82 23809.50 232245.00 1080.61 23809.50 232251.50 1080.34 23809.50 232258.00 1080.26 23809.50 232264.50 1080.23 23809.50 232271.00 1079.63 23809.50 232277.50 1079.23 23809.50 232284.00 1078.77 23809.50 232290.50 1078.33 23809.50 232297.00 1077.96 23809.50 232303.50 1077.48 23809.50 232310.00 1077.26 23809.50 232316.50 1077.06 23809.50 232323.00 1076.93 23809.50 232329.50 1076.77 23809.50 232336.00 1076.79 23809.50 232342.50 1076.81 23809.50 232349.00 1076.61 23809.50 232355.50 1076.58 23809.50 232362.00 1076.38 23809.50 232368.50 1076.20 23809.50 232375.00 1076.01 23809.50 232381.50 1075.89 23809.50 232388.00 1075.49 23809.50 232394.50 1075.16 23809.50 232401.00 1075.10 23809.50 232407.50 1074.73 23809.50 232414.00 1074.71 23809.50 232420.50 1074.51 23809.50 232427.00 1074.27 23809.50 232433.50 1074.24 23809.50 232440.00 1074.08 23809.50 232446.50 1073.94 23809.50 232453.00 1074.06 23809.50 232459.50 1073.77 23809.50 232466.00 1073.54 23809.50 232472.50 1073.42 23809.50 232479.00 1073.47 23809.50 232485.50 1073.52 23809.50 232492.00 1072.91 23809.50 232498.50 1072.85 23809.50 232505.00 1072.85 23809.50 232511.50 1072.27 23809.50 232518.00 1072.26 23809.50 232524.50 1071.85 23809.50 232531.00 1071.32 23809.50 232537.50 1071.17 23809.50 232544.00 1071.25 23809.50 232550.50 1070.62 23809.50 232557.00 1070.48 23809.50 232563.50 1070.41 23809.50 232570.00 1070.09 23809.50 232576.50 1069.80 23809.50 232583.00 1069.88 23809.50 232589.50 1069.73 23809.50 232596.00 1069.51 23809.50 232602.50 1069.38 23809.50 232609.00 1069.01 23809.50 232615.50 1069.03 23809.50 232622.00 1068.90 23809.50 232628.50 1068.87 23809.50 232635.00 1068.66 23809.50 232641.50 1068.44 23809.50 232648.00 1068.35 23809.50 232654.50 1067.72 23809.50 232661.00 1067.09 23809.50 232667.50 1066.48 23809.50 232674.00 1065.79 23809.50 232680.50 1065.16 23809.50 232687.00 1063.82 23809.50 232693.50 1062.88 23809.50 232700.00 1062.10 23809.50 232706.50 1061.62 23809.50 232713.00 1061.58 23809.50 232719.50 1061.74 23809.50 232726.00 1061.18 23809.50 232732.50 1059.95 23809.50 232739.00 1059.79 23809.50 232745.50 1059.26 23809.50 232752.00 1059.24 23809.50 232758.50 1058.96 23809.50 232765.00 1058.66 23809.50 232771.50 1058.00 23809.50 232778.00 1057.99 23809.50 232784.50 1057.55 23809.50 232791.00 1057.67 23809.50 232797.50 1058.30 23809.50 232804.00 1058.74 23809.50 232810.50 1058.43 23809.50 232817.00 1057.83 23809.50 232823.50 1058.17 23809.50 232830.00 1058.20 23809.50 232836.50 1057.39 23809.50 232843.00 1057.38 23809.50 232849.50 1057.90 23809.50 232856.00 1057.64 23809.50 232862.50 1057.70 23809.50 232869.00 1057.59 23809.50 232875.50 1057.29 23809.50 232882.00 1057.54 23809.50 232888.50 1058.29 23809.50 232895.00 1058.04 23809.50 232901.50 1057.88 23809.50 232908.00 1057.00 23809.50 232914.50 1056.96 23809.50 232921.00 1057.49 23809.50 232927.50 1058.03 23809.50 232934.00 1057.13 23809.50 232940.50 1056.99 23809.50 232947.00 1056.58 23809.50 232953.50 1056.38 23809.50 232960.00 1056.19 23809.50 232966.50 1056.23 23809.50 232973.00 1056.43 23809.50 232979.50 1056.65 23809.50 232986.00 1057.30 23809.50 232992.50 1057.45 23809.50 232999.00 1057.10 23809.50 233005.50 1057.16 23809.50 233012.00 1057.15 23809.50 233018.50 1057.12 23809.50 233025.00 1057.19 23809.50 233031.50 1057.20 23809.50 233038.00 1057.06 23809.50 233044.50 1056.99 23809.50 233051.00 1056.76 23809.50 233057.50 1056.68 23809.50 233064.00 1056.84 23809.50 233070.50 1056.88 23809.50 233077.00 1056.67 23809.50 233083.50 1056.30 23809.50 233090.00 1055.68 23809.50 233096.50 1055.04 23809.50 233103.00 1054.37 23809.50 233109.50 1053.26 23809.50 233116.00 1052.85 23809.50 233122.50 1052.83 23809.50 233129.00 1052.35 23809.50 233135.50 1051.31 23809.50 233142.00 1050.07 23809.50 233148.50 1049.20 23809.50 233155.00 1048.56 23809.50 233161.50 1048.43 23809.50 233168.00 1048.89 23809.50 233174.50 1049.47 23809.50 233181.00 1051.16 23809.50 233187.50 1051.15 23809.50 233194.00 1052.56 23809.50 233200.50 1052.52 23809.50 233207.00 1052.28 23809.50 233213.50 1052.34 23809.50 233220.00 1052.34 23809.50 233226.50 1052.20 23809.50 233233.00 1051.73 23809.50 233239.50 1051.44 23809.50 233246.00 1050.87 23809.50 233252.50 1050.86 23809.50 233259.00 1050.77 23809.50 233265.50 1051.30 23809.50 233272.00 1051.84 23809.50 233278.50 1050.72 23809.50 233285.00 1049.54 23809.50 233291.50 1049.35 23809.50 233298.00 1049.09 23809.50 233304.50 1048.74 23809.50 233311.00 1049.61 23809.50 233317.50 1049.96 23809.50 233324.00 1049.42 23809.50 233330.50 1050.28 23809.50 233337.00 1050.69 23809.50 233343.50 1050.60 23809.50 233350.00 1050.22 23809.50 233356.50 1050.07 23809.50 233363.00 1049.86 23809.50 233369.50 1049.44 23809.50 233376.00 1049.02 23809.50 233382.50 1049.45 23809.50 233389.00 1049.84 23809.50 233395.50 1049.46 23809.50 233402.00 1049.09 23809.50 233408.50 1048.82 23809.50 233415.00 1049.20 23809.50 233421.50 1049.80 23809.50 233428.00 1050.39 23809.50 233434.50 1050.80 23809.50 233441.00 1051.25 23809.50 233447.50 1051.32 23809.50 233454.00 1050.73 23809.50 233460.50 1050.41 23809.50 233467.00 1050.59 23809.50 233473.50 1050.31 23809.50 233480.00 1050.10 23809.50 233486.50 1049.98 23809.50 233493.00 1050.12 23809.50 233499.50 1049.52 23809.50 233506.00 1050.05 23809.50 233512.50 1050.12 23809.50 233519.00 1050.05 23809.50 233525.50 1049.38 23809.50 233532.00 1049.15 23809.50 233538.50 1049.13 23809.50 233545.00 1048.40 23809.50 233551.50 1048.24 23809.50 233558.00 1048.65 23809.50 233564.50 1049.76 23809.50 233571.00 1051.65 23809.50 233577.50 1054.07 23809.50 233584.00 1057.34 23809.50 233590.50 1060.24 23809.50 233597.00 1062.85 23809.50 233603.50 1066.05 23809.50 233610.00 1069.60 23809.50 233616.50 1072.68 23809.50 233623.00 1075.42 23809.50 233629.50 1078.20 23809.50 233636.00 1079.94 23809.50 233642.50 1082.60 23809.50 233649.00 1084.49 23809.50 233655.50 1087.56 23809.50 233662.00 1089.23 23809.50 233668.50 1091.31 23809.50 233675.00 1093.90 23809.50 233681.50 1096.50 23809.50 233688.00 1098.91 23809.50 233694.50 1101.61 23809.50 233701.00 1104.37 23809.50 233707.50 1105.91 23809.50 233714.00 1105.93 23809.50 233720.50 1105.90 23809.50 233727.00 1106.40 23809.50 233733.50 1106.99 23809.50 233740.00 1106.94 23809.50 233746.50 1107.02 23809.50 233753.00 1107.04 23809.50 233759.50 1107.73 23809.50 233766.00 1107.88 23809.50 233772.50 1108.39 23809.50 233779.00 1108.27 23809.50 233785.50 1109.16 23809.50 233792.00 1109.85 23809.50 233798.50 1110.03 23809.50 233805.00 1109.82 23809.50 233811.50 1109.24 23809.50 233818.00 1108.62 23809.50 233824.50 1107.91 23809.50 233831.00 1106.61 23809.50 233837.50 1105.76 23809.50 233844.00 1104.24 23809.50 233850.50 1102.56 23809.50 233857.00 1101.41 23809.50 233863.50 1098.64 23809.50 233870.00 1096.57 23809.50 233876.50 1094.95 23809.50 233883.00 1092.97 23809.50 233889.50 1090.92 23809.50 233896.00 1089.16 23809.50 233902.50 1087.42 23809.50 233909.00 1085.42 23809.50 233915.50 1083.43 23809.50 233922.00 1081.57 23809.50 233928.50 1079.87 23809.50 233935.00 1079.03 23809.50 233941.50 1077.75 23809.50 233948.00 1075.89 23809.50 233954.50 1074.54 23809.50 233961.00 1073.33 23809.50 233967.50 1071.89 23809.50 233974.00 1070.62 23809.50 233980.50 1069.62 23809.50 233987.00 1068.76 23809.50 233993.50 1067.80 23809.50 234000.00 1066.73 23809.50 234006.50 1065.51 23809.50 234013.00 1064.71 23809.50 234019.50 1064.00 23809.50 234026.00 1063.22 23809.50 234032.50 1062.44 23809.50 234039.00 1061.62 23809.50 234045.50 1061.03 23809.50 234052.00 1059.98 23809.50 234058.50 1058.73 23809.50 234065.00 1057.76 23809.50 234071.50 1057.15 23809.50 234078.00 1056.58 23809.50 234084.50 1055.89 23809.50 234091.00 1054.66 23809.50 234097.50 1052.95 23809.50 234104.00 1052.48 23809.50 234110.50 1053.05 23809.50 234117.00 1053.20 23809.50 234123.50 1053.18 23809.50 234130.00 1053.10 23809.50 234136.50 1052.55 23809.50 234143.00 1052.18 23809.50 234149.50 1051.89 23809.50 234156.00 1051.81 23809.50 234162.50 1051.87 23809.50 234169.00 1051.63 23809.50 234175.50 1051.13 23809.50 234182.00 1050.68 23809.50 234188.50 1050.24 23809.50 234195.00 1049.95 23809.50 234201.50 1049.71 23809.50 234208.00 1050.35 23809.50 234214.50 1050.31 23809.50 234221.00 1049.28 23809.50 234227.50 1048.38 23809.50 234234.00 1048.26 23809.50 234240.50 1048.62 23809.50 234247.00 1048.14 23809.50 234253.50 1047.36 23809.50 234260.00 1047.39 23809.50 234266.50 1047.05 23809.50 234273.00 1047.00 23809.50 234279.50 1046.90 23809.50 234286.00 1046.62 23809.50 234292.50 1046.61 23809.50 234299.00 1046.85 23809.50 234305.50 1046.63 23809.50 234312.00 1046.29 23809.50 234318.50 1046.23 23809.50 234325.00 1046.38 23809.50 234331.50 1046.39 23809.50 234338.00 1045.73 23809.50 234344.50 1045.71 23809.50 234351.00 1045.84 23809.50 234357.50 1045.54 23809.50 234364.00 1045.33 23809.50 234370.50 1045.42 23809.50 234377.00 1045.41 23809.50 234383.50 1045.01 23809.50 234390.00 1045.02 23809.50 234396.50 1044.88 23809.50 234403.00 1044.88 23809.50 234409.50 1044.92 23809.50 234416.00 1045.01 23809.50 234422.50 1045.11 23809.50 234429.00 1044.88 23809.50 234435.50 1044.46 23809.50 234442.00 1044.60 23809.50 234448.50 1044.45 23809.50 234455.00 1044.37 23809.50 234461.50 1044.20 23809.50 234468.00 1044.19 23809.50 234474.50 1044.15 23809.50 234481.00 1044.10 23809.50 234487.50 1044.03 23809.50 234494.00 1043.86 23809.50 234500.50 1043.89 23809.50 234507.00 1043.74 23809.50 234513.50 1043.71 23809.50 234520.00 1043.90 23809.50 234526.50 1043.62 23809.50 234533.00 1043.78 23809.50 234539.50 1043.45 23809.50 234546.00 1043.58 23809.50 234552.50 1043.65 23809.50 234559.00 1043.58 23809.50 234565.50 1043.79 23809.50 234572.00 1043.60 23809.50 234578.50 1043.26 23809.50 234585.00 1043.37 23809.50 234591.50 1043.30 23809.50 234598.00 1043.22 23809.50 234604.50 1043.36 23809.50 234611.00 1043.44 23809.50 234617.50 1044.35 23809.50 234624.00 1043.98 23809.50 234630.50 1043.53 23809.50 234637.00 1043.56 23809.50 234643.50 1043.48 23809.50 234650.00 1043.55 23809.50 234656.50 1043.58 23809.50 234663.00 1043.49 23809.50 234669.50 1043.64 23809.50 234676.00 1043.76 23809.50 234682.50 1043.90 23809.50 234689.00 1044.06 23809.50 234695.50 1044.16 23809.50 234702.00 1044.27 23809.50 234708.50 1044.01 23809.50 234715.00 1044.54 23809.50 234721.50 1044.18 23809.50 234728.00 1044.57 23809.50 234734.50 1044.57 23809.50 234741.00 1044.65 23809.50 234747.50 1045.09 23809.50 234754.00 1045.23 23809.50 234760.50 1045.64 23809.50 234767.00 1045.82 23809.50 234773.50 1046.26 23809.50 234780.00 1046.76 23809.50 234786.50 1047.18 23809.50 234793.00 1047.42 23809.50 234799.50 1047.32 23809.50 234806.00 1047.20 23809.50 234812.50 1047.31 23809.50 234819.00 1047.36 23809.50 234825.50 1047.04 23809.50 234832.00 1046.84 23809.50 234838.50 1046.78 23809.50 234845.00 1046.77 23809.50 234851.50 1046.76 23809.50 234858.00 1046.76 23809.50 234864.50 1046.77 23809.50 234871.00 1046.01 23809.50 234877.50 1044.66 23809.50 234884.00 1042.25 23809.50 234890.50 1041.71 23809.50 234897.00 1042.56 23809.50 234903.50 1044.65 23809.50 234910.00 1046.06 23809.50 234916.50 1047.05 23809.50 234923.00 1046.97 23809.50 234929.50 1046.74 23809.50 234936.00 1046.36 23809.50 234942.50 1045.86 23809.50 234949.00 1045.18 23809.50 234955.50 1044.60 23809.50 234962.00 1043.21 23809.50 234968.50 1041.76 23809.50 234975.00 1039.86 23809.50 234981.50 1036.81 23809.50 234988.00 1033.30 23809.50 234994.50 1032.86 23809.50 235001.00 1032.85 23809.50 235007.50 1032.84 23809.50 235014.00 1032.82 23809.50 235020.50 1034.83 23809.50 235027.00 1037.00 23809.50 235033.50 1038.73 23809.50 235040.00 1038.79 23809.50 235046.50 1038.82 23809.50 235053.00 1039.27 23809.50 235059.50 1039.28 23809.50 235066.00 1038.91 23809.50 235072.50 1038.19 23809.50 235079.00 1038.32 23809.50 235085.50 1038.21 23809.50 235092.00 1038.27 23809.50 235098.50 1038.93 23809.50 235105.00 1039.89 23809.50 235111.50 1040.33 23809.50 235118.00 1040.30 23809.50 235124.50 1040.48 23809.50 235131.00 1040.56 23809.50 235137.50 1040.46 23809.50 235144.00 1040.36 23809.50 235150.50 1040.25 23809.50 235157.00 1040.84 23809.50 235163.50 1041.55 23809.50 235170.00 1041.66 23809.50 235176.50 1041.38 23809.50 235183.00 1041.94 23809.50 235189.50 1042.05 23809.50 235196.00 1041.48 23809.50 235202.50 1040.83 23809.50 235209.00 1040.04 23809.50 235215.50 1040.04 23809.50 235222.00 1040.35 23809.50 235228.50 1040.61 23809.50 235235.00 1040.75 23809.50 235241.50 1041.19 23809.50 235248.00 1041.58 23809.50 235254.50 1041.01 23809.50 235261.00 1041.04 23809.50 235267.50 1041.42 23809.50 235274.00 1041.38 23809.50 235280.50 1041.08 23809.50 235287.00 1040.89 23809.50 235293.50 1040.90 23809.50 235300.00 1040.93 23809.50 235306.50 1040.95 23809.50 235313.00 1040.47 23809.50 235319.50 1040.50 23809.50 235326.00 1040.44 23809.50 235332.50 1040.51 23809.50 235339.00 1040.20 23809.50 235345.50 1040.62 23809.50 235352.00 1040.80 23809.50 235358.50 1040.21 23809.50 235365.00 1040.30 23809.50 235371.50 1040.38 23809.50 235378.00 1040.26 23809.50 235384.50 1040.00 23809.50 235391.00 1039.77 23809.50 235397.50 1039.66 23809.50 235404.00 1039.92 23809.50 235410.50 1040.13 23809.50 235417.00 1039.69 23809.50 235423.50 1039.37 23809.50 235430.00 1039.89 23809.50 235436.50 1039.83 23809.50 235443.00 1039.85 23809.50 235449.50 1039.97 23809.50 235456.00 1039.88 23809.50 235462.50 1040.09 23809.50 235469.00 1040.12 23809.50 235475.50 1039.88 23809.50 235482.00 1039.59 23809.50 235488.50 1039.47 23809.50 235495.00 1039.50 23809.50 235501.50 1039.45 23809.50 235508.00 1039.66 23809.50 235514.50 1039.96 23809.50 235521.00 1039.86 23809.50 235527.50 1040.16 23809.50 235534.00 1040.00 23809.50 235540.50 1039.76 23809.50 235547.00 1040.05 23809.50 235553.50 1039.88 23809.50 235560.00 1039.69 23809.50 235566.50 1039.63 23809.50 235573.00 1039.63 23809.50 235579.50 1039.59 23809.50 235586.00 1039.42 23809.50 235592.50 1039.42 23809.50 235599.00 1039.76 23809.50 235605.50 1039.12 23809.50 235612.00 1039.03 23809.50 235618.50 1039.27 23809.50 235625.00 1039.19 23809.50 235631.50 1039.11 23809.50 235638.00 1039.09 23809.50 235644.50 1039.18 23809.50 235651.00 1039.08 23809.50 235657.50 1038.74 23809.50 235664.00 1038.67 23809.50 235670.50 1038.60 23809.50 235677.00 1038.64 23809.50 235683.50 1038.76 23809.50 235690.00 1038.76 23809.50 235696.50 1038.25 23809.50 235703.00 1038.47 23809.50 235709.50 1038.60 23809.50 235716.00 1038.19 23809.50 235722.50 1038.05 23809.50 235729.00 1037.78 23809.50 235735.50 1037.91 23809.50 235742.00 1038.24 23809.50 235748.50 1038.39 23809.50 235755.00 1038.07 23809.50 235761.50 1037.74 23809.50 235768.00 1037.68 23809.50 235774.50 1037.40 23809.50 235781.00 1036.98 23809.50 235787.50 1037.18 23809.50 235794.00 1037.90 23809.50 235800.50 1038.64 23809.50 235807.00 1038.49 23809.50 235813.50 1039.18 23809.50 235820.00 1040.01 23809.50 235826.50 1040.85 23809.50 235833.00 1040.60 23809.50 235839.50 1041.21 23809.50 235846.00 1043.50 23809.50 235852.50 1046.29 23809.50 235859.00 1048.90 23809.50 235865.50 1052.26 23809.50 235872.00 1055.73 23809.50 235878.50 1059.24 23809.50 235885.00 1063.76 23809.50 235891.50 1067.34 23809.50 235898.00 1070.06 23809.50 235904.50 1074.30 23809.50 235911.00 1077.39 23809.50 235917.50 1080.32 23809.50 235924.00 1083.26 23809.50 235930.50 1085.66 23809.50 235937.00 1087.75 23809.50 235943.50 1090.12 23809.50 235950.00 1092.22 23809.50 235956.50 1094.36 23809.50 235963.00 1096.52 23809.50 235969.50 1098.38 23809.50 235976.00 1100.11 23809.50 235982.50 1102.05 23809.50 235989.00 1103.26 23809.50 235995.50 1104.41 23816.00 232004.50 1095.30 23816.00 232011.00 1094.59 23816.00 232017.50 1094.04 23816.00 232024.00 1092.99 23816.00 232030.50 1093.16 23816.00 232037.00 1093.50 23816.00 232043.50 1093.03 23816.00 232050.00 1092.54 23816.00 232056.50 1092.35 23816.00 232063.00 1092.21 23816.00 232069.50 1091.40 23816.00 232076.00 1091.10 23816.00 232082.50 1090.97 23816.00 232089.00 1090.29 23816.00 232095.50 1090.13 23816.00 232102.00 1089.88 23816.00 232108.50 1089.61 23816.00 232115.00 1089.24 23816.00 232121.50 1088.39 23816.00 232128.00 1088.06 23816.00 232134.50 1087.53 23816.00 232141.00 1086.79 23816.00 232147.50 1086.16 23816.00 232154.00 1085.61 23816.00 232160.50 1085.30 23816.00 232167.00 1084.66 23816.00 232173.50 1084.41 23816.00 232180.00 1083.74 23816.00 232186.50 1083.31 23816.00 232193.00 1083.03 23816.00 232199.50 1082.71 23816.00 232206.00 1082.35 23816.00 232212.50 1082.01 23816.00 232219.00 1081.67 23816.00 232225.50 1081.47 23816.00 232232.00 1081.06 23816.00 232238.50 1080.85 23816.00 232245.00 1080.98 23816.00 232251.50 1080.62 23816.00 232258.00 1080.79 23816.00 232264.50 1080.68 23816.00 232271.00 1079.65 23816.00 232277.50 1079.15 23816.00 232284.00 1078.71 23816.00 232290.50 1078.29 23816.00 232297.00 1077.89 23816.00 232303.50 1077.47 23816.00 232310.00 1076.90 23816.00 232316.50 1076.57 23816.00 232323.00 1076.45 23816.00 232329.50 1076.24 23816.00 232336.00 1076.14 23816.00 232342.50 1076.11 23816.00 232349.00 1076.02 23816.00 232355.50 1075.95 23816.00 232362.00 1075.87 23816.00 232368.50 1075.73 23816.00 232375.00 1075.54 23816.00 232381.50 1075.28 23816.00 232388.00 1075.07 23816.00 232394.50 1074.79 23816.00 232401.00 1074.64 23816.00 232407.50 1074.26 23816.00 232414.00 1074.25 23816.00 232420.50 1073.94 23816.00 232427.00 1073.66 23816.00 232433.50 1073.60 23816.00 232440.00 1073.71 23816.00 232446.50 1073.54 23816.00 232453.00 1073.79 23816.00 232459.50 1073.48 23816.00 232466.00 1073.27 23816.00 232472.50 1073.16 23816.00 232479.00 1073.11 23816.00 232485.50 1072.83 23816.00 232492.00 1072.54 23816.00 232498.50 1072.09 23816.00 232505.00 1071.95 23816.00 232511.50 1071.70 23816.00 232518.00 1071.89 23816.00 232524.50 1071.17 23816.00 232531.00 1070.85 23816.00 232537.50 1070.65 23816.00 232544.00 1070.21 23816.00 232550.50 1070.03 23816.00 232557.00 1069.99 23816.00 232563.50 1069.98 23816.00 232570.00 1069.45 23816.00 232576.50 1069.33 23816.00 232583.00 1069.35 23816.00 232589.50 1069.31 23816.00 232596.00 1069.14 23816.00 232602.50 1068.90 23816.00 232609.00 1069.04 23816.00 232615.50 1069.15 23816.00 232622.00 1069.13 23816.00 232628.50 1068.58 23816.00 232635.00 1067.96 23816.00 232641.50 1067.71 23816.00 232648.00 1067.37 23816.00 232654.50 1066.65 23816.00 232661.00 1066.28 23816.00 232667.50 1064.99 23816.00 232674.00 1064.55 23816.00 232680.50 1063.24 23816.00 232687.00 1061.77 23816.00 232693.50 1061.13 23816.00 232700.00 1060.73 23816.00 232706.50 1060.52 23816.00 232713.00 1059.68 23816.00 232719.50 1059.90 23816.00 232726.00 1059.70 23816.00 232732.50 1059.45 23816.00 232739.00 1058.92 23816.00 232745.50 1058.69 23816.00 232752.00 1058.36 23816.00 232758.50 1058.51 23816.00 232765.00 1058.40 23816.00 232771.50 1058.11 23816.00 232778.00 1058.60 23816.00 232784.50 1059.10 23816.00 232791.00 1058.63 23816.00 232797.50 1058.53 23816.00 232804.00 1058.52 23816.00 232810.50 1058.25 23816.00 232817.00 1058.00 23816.00 232823.50 1058.09 23816.00 232830.00 1058.07 23816.00 232836.50 1057.59 23816.00 232843.00 1056.93 23816.00 232849.50 1057.24 23816.00 232856.00 1057.58 23816.00 232862.50 1057.80 23816.00 232869.00 1057.62 23816.00 232875.50 1057.49 23816.00 232882.00 1058.15 23816.00 232888.50 1058.55 23816.00 232895.00 1058.10 23816.00 232901.50 1057.75 23816.00 232908.00 1056.90 23816.00 232914.50 1056.86 23816.00 232921.00 1057.30 23816.00 232927.50 1057.63 23816.00 232934.00 1056.63 23816.00 232940.50 1056.89 23816.00 232947.00 1056.46 23816.00 232953.50 1056.73 23816.00 232960.00 1057.44 23816.00 232966.50 1056.97 23816.00 232973.00 1057.48 23816.00 232979.50 1057.16 23816.00 232986.00 1057.23 23816.00 232992.50 1057.19 23816.00 232999.00 1057.08 23816.00 233005.50 1057.08 23816.00 233012.00 1057.09 23816.00 233018.50 1057.06 23816.00 233025.00 1056.96 23816.00 233031.50 1056.97 23816.00 233038.00 1056.93 23816.00 233044.50 1057.06 23816.00 233051.00 1056.97 23816.00 233057.50 1056.80 23816.00 233064.00 1056.75 23816.00 233070.50 1055.76 23816.00 233077.00 1055.04 23816.00 233083.50 1055.04 23816.00 233090.00 1054.23 23816.00 233096.50 1053.15 23816.00 233103.00 1052.85 23816.00 233109.50 1051.96 23816.00 233116.00 1051.15 23816.00 233122.50 1051.05 23816.00 233129.00 1050.59 23816.00 233135.50 1049.64 23816.00 233142.00 1048.79 23816.00 233148.50 1048.59 23816.00 233155.00 1049.76 23816.00 233161.50 1050.53 23816.00 233168.00 1051.35 23816.00 233174.50 1052.73 23816.00 233181.00 1053.44 23816.00 233187.50 1053.17 23816.00 233194.00 1052.84 23816.00 233200.50 1052.77 23816.00 233207.00 1052.85 23816.00 233213.50 1052.86 23816.00 233220.00 1052.82 23816.00 233226.50 1051.89 23816.00 233233.00 1051.48 23816.00 233239.50 1051.63 23816.00 233246.00 1051.12 23816.00 233252.50 1051.12 23816.00 233259.00 1052.03 23816.00 233265.50 1051.77 23816.00 233272.00 1051.84 23816.00 233278.50 1050.97 23816.00 233285.00 1051.37 23816.00 233291.50 1051.61 23816.00 233298.00 1051.21 23816.00 233304.50 1049.93 23816.00 233311.00 1050.53 23816.00 233317.50 1050.89 23816.00 233324.00 1050.39 23816.00 233330.50 1050.69 23816.00 233337.00 1050.36 23816.00 233343.50 1050.49 23816.00 233350.00 1050.19 23816.00 233356.50 1050.09 23816.00 233363.00 1050.13 23816.00 233369.50 1049.96 23816.00 233376.00 1049.51 23816.00 233382.50 1049.52 23816.00 233389.00 1049.26 23816.00 233395.50 1049.86 23816.00 233402.00 1050.26 23816.00 233408.50 1050.12 23816.00 233415.00 1050.23 23816.00 233421.50 1050.67 23816.00 233428.00 1050.74 23816.00 233434.50 1050.81 23816.00 233441.00 1050.90 23816.00 233447.50 1050.77 23816.00 233454.00 1050.07 23816.00 233460.50 1050.31 23816.00 233467.00 1051.20 23816.00 233473.50 1051.04 23816.00 233480.00 1050.77 23816.00 233486.50 1050.47 23816.00 233493.00 1050.59 23816.00 233499.50 1050.42 23816.00 233506.00 1050.89 23816.00 233512.50 1050.99 23816.00 233519.00 1050.91 23816.00 233525.50 1051.46 23816.00 233532.00 1051.46 23816.00 233538.50 1050.29 23816.00 233545.00 1050.30 23816.00 233551.50 1050.29 23816.00 233558.00 1051.44 23816.00 233564.50 1052.05 23816.00 233571.00 1053.84 23816.00 233577.50 1057.53 23816.00 233584.00 1061.27 23816.00 233590.50 1065.10 23816.00 233597.00 1067.42 23816.00 233603.50 1071.26 23816.00 233610.00 1074.58 23816.00 233616.50 1077.20 23816.00 233623.00 1079.92 23816.00 233629.50 1082.33 23816.00 233636.00 1084.59 23816.00 233642.50 1087.94 23816.00 233649.00 1088.89 23816.00 233655.50 1091.76 23816.00 233662.00 1095.22 23816.00 233668.50 1098.02 23816.00 233675.00 1100.36 23816.00 233681.50 1102.88 23816.00 233688.00 1105.71 23816.00 233694.50 1107.90 23816.00 233701.00 1110.97 23816.00 233707.50 1111.17 23816.00 233714.00 1110.37 23816.00 233720.50 1110.25 23816.00 233727.00 1110.67 23816.00 233733.50 1110.75 23816.00 233740.00 1110.41 23816.00 233746.50 1110.33 23816.00 233753.00 1110.23 23816.00 233759.50 1110.83 23816.00 233766.00 1111.18 23816.00 233772.50 1111.51 23816.00 233779.00 1111.72 23816.00 233785.50 1112.26 23816.00 233792.00 1112.57 23816.00 233798.50 1112.45 23816.00 233805.00 1111.81 23816.00 233811.50 1111.25 23816.00 233818.00 1109.87 23816.00 233824.50 1110.01 23816.00 233831.00 1108.71 23816.00 233837.50 1107.32 23816.00 233844.00 1105.86 23816.00 233850.50 1104.56 23816.00 233857.00 1102.77 23816.00 233863.50 1099.88 23816.00 233870.00 1096.96 23816.00 233876.50 1095.33 23816.00 233883.00 1093.40 23816.00 233889.50 1091.54 23816.00 233896.00 1089.36 23816.00 233902.50 1087.66 23816.00 233909.00 1085.22 23816.00 233915.50 1083.23 23816.00 233922.00 1081.40 23816.00 233928.50 1080.22 23816.00 233935.00 1079.15 23816.00 233941.50 1077.65 23816.00 233948.00 1076.18 23816.00 233954.50 1074.53 23816.00 233961.00 1073.48 23816.00 233967.50 1072.17 23816.00 233974.00 1070.64 23816.00 233980.50 1069.65 23816.00 233987.00 1068.60 23816.00 233993.50 1067.82 23816.00 234000.00 1066.96 23816.00 234006.50 1065.84 23816.00 234013.00 1065.06 23816.00 234019.50 1064.31 23816.00 234026.00 1063.60 23816.00 234032.50 1062.89 23816.00 234039.00 1061.67 23816.00 234045.50 1061.04 23816.00 234052.00 1060.25 23816.00 234058.50 1058.91 23816.00 234065.00 1057.89 23816.00 234071.50 1057.17 23816.00 234078.00 1056.52 23816.00 234084.50 1056.07 23816.00 234091.00 1054.88 23816.00 234097.50 1053.04 23816.00 234104.00 1052.94 23816.00 234110.50 1053.47 23816.00 234117.00 1053.40 23816.00 234123.50 1053.28 23816.00 234130.00 1053.15 23816.00 234136.50 1052.63 23816.00 234143.00 1052.43 23816.00 234149.50 1051.90 23816.00 234156.00 1051.83 23816.00 234162.50 1051.82 23816.00 234169.00 1051.46 23816.00 234175.50 1051.13 23816.00 234182.00 1050.80 23816.00 234188.50 1050.52 23816.00 234195.00 1050.08 23816.00 234201.50 1049.77 23816.00 234208.00 1049.87 23816.00 234214.50 1049.79 23816.00 234221.00 1049.03 23816.00 234227.50 1048.76 23816.00 234234.00 1048.38 23816.00 234240.50 1048.29 23816.00 234247.00 1048.03 23816.00 234253.50 1047.56 23816.00 234260.00 1047.36 23816.00 234266.50 1047.09 23816.00 234273.00 1047.09 23816.00 234279.50 1047.07 23816.00 234286.00 1046.86 23816.00 234292.50 1046.77 23816.00 234299.00 1046.61 23816.00 234305.50 1046.70 23816.00 234312.00 1046.46 23816.00 234318.50 1046.33 23816.00 234325.00 1046.40 23816.00 234331.50 1046.74 23816.00 234338.00 1046.09 23816.00 234344.50 1045.62 23816.00 234351.00 1046.08 23816.00 234357.50 1045.57 23816.00 234364.00 1045.48 23816.00 234370.50 1045.88 23816.00 234377.00 1045.40 23816.00 234383.50 1045.05 23816.00 234390.00 1044.95 23816.00 234396.50 1044.96 23816.00 234403.00 1045.06 23816.00 234409.50 1044.96 23816.00 234416.00 1044.95 23816.00 234422.50 1044.91 23816.00 234429.00 1044.98 23816.00 234435.50 1044.52 23816.00 234442.00 1044.69 23816.00 234448.50 1044.46 23816.00 234455.00 1044.36 23816.00 234461.50 1044.33 23816.00 234468.00 1044.18 23816.00 234474.50 1044.20 23816.00 234481.00 1044.16 23816.00 234487.50 1044.11 23816.00 234494.00 1044.05 23816.00 234500.50 1044.02 23816.00 234507.00 1043.98 23816.00 234513.50 1043.93 23816.00 234520.00 1043.79 23816.00 234526.50 1043.72 23816.00 234533.00 1043.76 23816.00 234539.50 1043.64 23816.00 234546.00 1043.55 23816.00 234552.50 1043.76 23816.00 234559.00 1043.71 23816.00 234565.50 1043.88 23816.00 234572.00 1043.59 23816.00 234578.50 1043.55 23816.00 234585.00 1043.53 23816.00 234591.50 1043.46 23816.00 234598.00 1043.57 23816.00 234604.50 1043.50 23816.00 234611.00 1043.56 23816.00 234617.50 1044.57 23816.00 234624.00 1043.93 23816.00 234630.50 1043.76 23816.00 234637.00 1043.47 23816.00 234643.50 1043.74 23816.00 234650.00 1043.80 23816.00 234656.50 1043.58 23816.00 234663.00 1043.43 23816.00 234669.50 1043.63 23816.00 234676.00 1043.68 23816.00 234682.50 1044.03 23816.00 234689.00 1044.20 23816.00 234695.50 1043.80 23816.00 234702.00 1043.87 23816.00 234708.50 1044.29 23816.00 234715.00 1044.69 23816.00 234721.50 1044.34 23816.00 234728.00 1044.41 23816.00 234734.50 1044.52 23816.00 234741.00 1044.61 23816.00 234747.50 1045.00 23816.00 234754.00 1045.46 23816.00 234760.50 1045.93 23816.00 234767.00 1045.96 23816.00 234773.50 1046.52 23816.00 234780.00 1046.89 23816.00 234786.50 1047.18 23816.00 234793.00 1047.42 23816.00 234799.50 1047.39 23816.00 234806.00 1047.44 23816.00 234812.50 1047.60 23816.00 234819.00 1047.15 23816.00 234825.50 1046.71 23816.00 234832.00 1046.64 23816.00 234838.50 1046.76 23816.00 234845.00 1046.75 23816.00 234851.50 1046.76 23816.00 234858.00 1046.88 23816.00 234864.50 1046.86 23816.00 234871.00 1045.79 23816.00 234877.50 1044.21 23816.00 234884.00 1042.34 23816.00 234890.50 1042.69 23816.00 234897.00 1044.15 23816.00 234903.50 1045.60 23816.00 234910.00 1046.85 23816.00 234916.50 1046.96 23816.00 234923.00 1046.93 23816.00 234929.50 1046.57 23816.00 234936.00 1046.17 23816.00 234942.50 1045.64 23816.00 234949.00 1044.84 23816.00 234955.50 1043.89 23816.00 234962.00 1042.60 23816.00 234968.50 1040.59 23816.00 234975.00 1037.84 23816.00 234981.50 1034.98 23816.00 234988.00 1032.90 23816.00 234994.50 1032.88 23816.00 235001.00 1032.87 23816.00 235007.50 1032.86 23816.00 235014.00 1034.53 23816.00 235020.50 1035.87 23816.00 235027.00 1038.04 23816.00 235033.50 1038.90 23816.00 235040.00 1038.71 23816.00 235046.50 1039.33 23816.00 235053.00 1039.15 23816.00 235059.50 1038.69 23816.00 235066.00 1038.71 23816.00 235072.50 1038.70 23816.00 235079.00 1038.74 23816.00 235085.50 1039.15 23816.00 235092.00 1039.59 23816.00 235098.50 1040.05 23816.00 235105.00 1040.88 23816.00 235111.50 1040.76 23816.00 235118.00 1040.64 23816.00 235124.50 1040.50 23816.00 235131.00 1040.51 23816.00 235137.50 1040.45 23816.00 235144.00 1040.39 23816.00 235150.50 1040.32 23816.00 235157.00 1040.64 23816.00 235163.50 1041.65 23816.00 235170.00 1041.75 23816.00 235176.50 1041.80 23816.00 235183.00 1041.66 23816.00 235189.50 1041.67 23816.00 235196.00 1041.08 23816.00 235202.50 1040.39 23816.00 235209.00 1040.03 23816.00 235215.50 1040.07 23816.00 235222.00 1040.28 23816.00 235228.50 1040.45 23816.00 235235.00 1040.58 23816.00 235241.50 1040.87 23816.00 235248.00 1041.05 23816.00 235254.50 1041.49 23816.00 235261.00 1041.02 23816.00 235267.50 1041.22 23816.00 235274.00 1041.26 23816.00 235280.50 1041.21 23816.00 235287.00 1041.25 23816.00 235293.50 1041.18 23816.00 235300.00 1041.05 23816.00 235306.50 1040.92 23816.00 235313.00 1040.82 23816.00 235319.50 1040.82 23816.00 235326.00 1040.75 23816.00 235332.50 1040.89 23816.00 235339.00 1040.58 23816.00 235345.50 1040.80 23816.00 235352.00 1040.56 23816.00 235358.50 1040.21 23816.00 235365.00 1040.40 23816.00 235371.50 1040.77 23816.00 235378.00 1040.79 23816.00 235384.50 1040.71 23816.00 235391.00 1040.57 23816.00 235397.50 1040.32 23816.00 235404.00 1039.77 23816.00 235410.50 1039.83 23816.00 235417.00 1039.59 23816.00 235423.50 1039.72 23816.00 235430.00 1040.04 23816.00 235436.50 1039.83 23816.00 235443.00 1039.99 23816.00 235449.50 1040.01 23816.00 235456.00 1040.01 23816.00 235462.50 1040.16 23816.00 235469.00 1040.16 23816.00 235475.50 1039.99 23816.00 235482.00 1039.64 23816.00 235488.50 1039.92 23816.00 235495.00 1040.08 23816.00 235501.50 1039.59 23816.00 235508.00 1039.70 23816.00 235514.50 1040.09 23816.00 235521.00 1040.06 23816.00 235527.50 1040.07 23816.00 235534.00 1039.90 23816.00 235540.50 1039.82 23816.00 235547.00 1039.94 23816.00 235553.50 1039.95 23816.00 235560.00 1039.87 23816.00 235566.50 1039.71 23816.00 235573.00 1039.92 23816.00 235579.50 1039.90 23816.00 235586.00 1039.29 23816.00 235592.50 1039.64 23816.00 235599.00 1039.39 23816.00 235605.50 1038.89 23816.00 235612.00 1038.91 23816.00 235618.50 1039.09 23816.00 235625.00 1039.01 23816.00 235631.50 1038.93 23816.00 235638.00 1038.85 23816.00 235644.50 1039.13 23816.00 235651.00 1039.41 23816.00 235657.50 1039.05 23816.00 235664.00 1038.80 23816.00 235670.50 1038.73 23816.00 235677.00 1038.42 23816.00 235683.50 1038.79 23816.00 235690.00 1038.28 23816.00 235696.50 1037.98 23816.00 235703.00 1038.19 23816.00 235709.50 1038.65 23816.00 235716.00 1038.79 23816.00 235722.50 1038.75 23816.00 235729.00 1038.28 23816.00 235735.50 1038.07 23816.00 235742.00 1038.39 23816.00 235748.50 1038.17 23816.00 235755.00 1038.01 23816.00 235761.50 1037.88 23816.00 235768.00 1037.76 23816.00 235774.50 1037.37 23816.00 235781.00 1036.97 23816.00 235787.50 1037.39 23816.00 235794.00 1037.88 23816.00 235800.50 1038.58 23816.00 235807.00 1039.14 23816.00 235813.50 1039.47 23816.00 235820.00 1040.30 23816.00 235826.50 1041.13 23816.00 235833.00 1042.34 23816.00 235839.50 1044.35 23816.00 235846.00 1046.47 23816.00 235852.50 1048.62 23816.00 235859.00 1051.12 23816.00 235865.50 1054.81 23816.00 235872.00 1058.17 23816.00 235878.50 1061.53 23816.00 235885.00 1065.43 23816.00 235891.50 1069.71 23816.00 235898.00 1072.43 23816.00 235904.50 1076.00 23816.00 235911.00 1079.38 23816.00 235917.50 1081.83 23816.00 235924.00 1084.82 23816.00 235930.50 1087.36 23816.00 235937.00 1088.95 23816.00 235943.50 1091.24 23816.00 235950.00 1093.40 23816.00 235956.50 1095.56 23816.00 235963.00 1097.78 23816.00 235969.50 1099.63 23816.00 235976.00 1101.49 23816.00 235982.50 1103.35 23816.00 235989.00 1104.32 23816.00 235995.50 1105.32 23822.50 232004.50 1094.37 23822.50 232011.00 1094.02 23822.50 232017.50 1093.79 23822.50 232024.00 1092.67 23822.50 232030.50 1092.59 23822.50 232037.00 1092.90 23822.50 232043.50 1092.67 23822.50 232050.00 1092.61 23822.50 232056.50 1092.10 23822.50 232063.00 1091.48 23822.50 232069.50 1091.39 23822.50 232076.00 1091.07 23822.50 232082.50 1090.86 23822.50 232089.00 1090.60 23822.50 232095.50 1090.40 23822.50 232102.00 1089.98 23822.50 232108.50 1089.59 23822.50 232115.00 1088.94 23822.50 232121.50 1088.30 23822.50 232128.00 1087.28 23822.50 232134.50 1086.78 23822.50 232141.00 1086.66 23822.50 232147.50 1085.90 23822.50 232154.00 1085.29 23822.50 232160.50 1084.98 23822.50 232167.00 1084.63 23822.50 232173.50 1084.15 23822.50 232180.00 1083.62 23822.50 232186.50 1083.20 23822.50 232193.00 1083.11 23822.50 232199.50 1082.61 23822.50 232206.00 1082.28 23822.50 232212.50 1081.95 23822.50 232219.00 1081.70 23822.50 232225.50 1081.19 23822.50 232232.00 1080.98 23822.50 232238.50 1081.02 23822.50 232245.00 1081.17 23822.50 232251.50 1081.03 23822.50 232258.00 1080.31 23822.50 232264.50 1080.49 23822.50 232271.00 1080.06 23822.50 232277.50 1079.55 23822.50 232284.00 1079.02 23822.50 232290.50 1078.39 23822.50 232297.00 1077.86 23822.50 232303.50 1077.37 23822.50 232310.00 1076.85 23822.50 232316.50 1076.39 23822.50 232323.00 1076.05 23822.50 232329.50 1075.38 23822.50 232336.00 1075.44 23822.50 232342.50 1075.27 23822.50 232349.00 1075.48 23822.50 232355.50 1075.48 23822.50 232362.00 1075.37 23822.50 232368.50 1075.26 23822.50 232375.00 1075.09 23822.50 232381.50 1074.80 23822.50 232388.00 1074.57 23822.50 232394.50 1074.49 23822.50 232401.00 1074.18 23822.50 232407.50 1073.75 23822.50 232414.00 1073.62 23822.50 232420.50 1073.48 23822.50 232427.00 1073.21 23822.50 232433.50 1073.24 23822.50 232440.00 1073.28 23822.50 232446.50 1073.21 23822.50 232453.00 1073.16 23822.50 232459.50 1073.07 23822.50 232466.00 1072.90 23822.50 232472.50 1072.80 23822.50 232479.00 1072.64 23822.50 232485.50 1072.38 23822.50 232492.00 1072.25 23822.50 232498.50 1071.64 23822.50 232505.00 1071.35 23822.50 232511.50 1071.34 23822.50 232518.00 1070.90 23822.50 232524.50 1070.86 23822.50 232531.00 1070.33 23822.50 232537.50 1070.15 23822.50 232544.00 1070.10 23822.50 232550.50 1070.06 23822.50 232557.00 1069.69 23822.50 232563.50 1069.64 23822.50 232570.00 1069.25 23822.50 232576.50 1069.29 23822.50 232583.00 1069.21 23822.50 232589.50 1069.26 23822.50 232596.00 1069.59 23822.50 232602.50 1069.30 23822.50 232609.00 1069.13 23822.50 232615.50 1069.26 23822.50 232622.00 1069.23 23822.50 232628.50 1068.06 23822.50 232635.00 1067.35 23822.50 232641.50 1066.91 23822.50 232648.00 1066.64 23822.50 232654.50 1066.30 23822.50 232661.00 1065.19 23822.50 232667.50 1063.56 23822.50 232674.00 1062.37 23822.50 232680.50 1060.96 23822.50 232687.00 1060.16 23822.50 232693.50 1059.88 23822.50 232700.00 1059.65 23822.50 232706.50 1059.68 23822.50 232713.00 1059.26 23822.50 232719.50 1059.01 23822.50 232726.00 1059.05 23822.50 232732.50 1059.17 23822.50 232739.00 1059.18 23822.50 232745.50 1058.67 23822.50 232752.00 1058.36 23822.50 232758.50 1058.56 23822.50 232765.00 1058.31 23822.50 232771.50 1058.22 23822.50 232778.00 1058.55 23822.50 232784.50 1059.25 23822.50 232791.00 1058.75 23822.50 232797.50 1058.21 23822.50 232804.00 1058.23 23822.50 232810.50 1058.07 23822.50 232817.00 1057.81 23822.50 232823.50 1057.83 23822.50 232830.00 1058.00 23822.50 232836.50 1058.26 23822.50 232843.00 1057.47 23822.50 232849.50 1057.03 23822.50 232856.00 1057.48 23822.50 232862.50 1057.47 23822.50 232869.00 1057.63 23822.50 232875.50 1057.70 23822.50 232882.00 1057.33 23822.50 232888.50 1057.33 23822.50 232895.00 1057.43 23822.50 232901.50 1057.05 23822.50 232908.00 1056.84 23822.50 232914.50 1056.78 23822.50 232921.00 1056.73 23822.50 232927.50 1056.63 23822.50 232934.00 1056.99 23822.50 232940.50 1057.25 23822.50 232947.00 1057.24 23822.50 232953.50 1057.47 23822.50 232960.00 1057.64 23822.50 232966.50 1057.35 23822.50 232973.00 1057.28 23822.50 232979.50 1057.39 23822.50 232986.00 1057.16 23822.50 232992.50 1057.19 23822.50 232999.00 1057.21 23822.50 233005.50 1057.00 23822.50 233012.00 1056.96 23822.50 233018.50 1057.04 23822.50 233025.00 1056.87 23822.50 233031.50 1057.13 23822.50 233038.00 1057.07 23822.50 233044.50 1056.74 23822.50 233051.00 1056.27 23822.50 233057.50 1055.93 23822.50 233064.00 1055.18 23822.50 233070.50 1054.19 23822.50 233077.00 1053.34 23822.50 233083.50 1053.59 23822.50 233090.00 1053.00 23822.50 233096.50 1052.03 23822.50 233103.00 1051.17 23822.50 233109.50 1050.44 23822.50 233116.00 1049.80 23822.50 233122.50 1049.28 23822.50 233129.00 1049.12 23822.50 233135.50 1049.31 23822.50 233142.00 1049.24 23822.50 233148.50 1049.26 23822.50 233155.00 1051.76 23822.50 233161.50 1053.08 23822.50 233168.00 1053.41 23822.50 233174.50 1053.47 23822.50 233181.00 1053.53 23822.50 233187.50 1053.56 23822.50 233194.00 1053.45 23822.50 233200.50 1053.23 23822.50 233207.00 1052.74 23822.50 233213.50 1052.70 23822.50 233220.00 1052.52 23822.50 233226.50 1052.08 23822.50 233233.00 1052.17 23822.50 233239.50 1052.06 23822.50 233246.00 1052.69 23822.50 233252.50 1053.32 23822.50 233259.00 1054.04 23822.50 233265.50 1053.91 23822.50 233272.00 1053.24 23822.50 233278.50 1052.48 23822.50 233285.00 1053.33 23822.50 233291.50 1053.62 23822.50 233298.00 1053.72 23822.50 233304.50 1051.90 23822.50 233311.00 1050.60 23822.50 233317.50 1051.01 23822.50 233324.00 1051.23 23822.50 233330.50 1051.48 23822.50 233337.00 1050.64 23822.50 233343.50 1050.39 23822.50 233350.00 1050.09 23822.50 233356.50 1049.86 23822.50 233363.00 1049.70 23822.50 233369.50 1050.32 23822.50 233376.00 1050.47 23822.50 233382.50 1049.28 23822.50 233389.00 1049.54 23822.50 233395.50 1050.89 23822.50 233402.00 1051.71 23822.50 233408.50 1051.85 23822.50 233415.00 1051.94 23822.50 233421.50 1051.58 23822.50 233428.00 1051.11 23822.50 233434.50 1051.17 23822.50 233441.00 1051.19 23822.50 233447.50 1050.58 23822.50 233454.00 1050.58 23822.50 233460.50 1051.08 23822.50 233467.00 1051.46 23822.50 233473.50 1051.77 23822.50 233480.00 1051.30 23822.50 233486.50 1051.13 23822.50 233493.00 1051.32 23822.50 233499.50 1051.28 23822.50 233506.00 1052.29 23822.50 233512.50 1052.53 23822.50 233519.00 1052.73 23822.50 233525.50 1052.92 23822.50 233532.00 1053.11 23822.50 233538.50 1054.41 23822.50 233545.00 1054.35 23822.50 233551.50 1055.66 23822.50 233558.00 1057.84 23822.50 233564.50 1059.06 23822.50 233571.00 1061.38 23822.50 233577.50 1063.78 23822.50 233584.00 1065.75 23822.50 233590.50 1069.34 23822.50 233597.00 1072.66 23822.50 233603.50 1075.14 23822.50 233610.00 1078.91 23822.50 233616.50 1081.74 23822.50 233623.00 1084.35 23822.50 233629.50 1086.75 23822.50 233636.00 1088.94 23822.50 233642.50 1090.82 23822.50 233649.00 1093.56 23822.50 233655.50 1097.39 23822.50 233662.00 1101.32 23822.50 233668.50 1104.75 23822.50 233675.00 1107.04 23822.50 233681.50 1109.26 23822.50 233688.00 1112.50 23822.50 233694.50 1114.18 23822.50 233701.00 1115.52 23822.50 233707.50 1115.97 23822.50 233714.00 1115.16 23822.50 233720.50 1115.01 23822.50 233727.00 1114.96 23822.50 233733.50 1114.68 23822.50 233740.00 1114.18 23822.50 233746.50 1113.39 23822.50 233753.00 1113.17 23822.50 233759.50 1113.83 23822.50 233766.00 1113.70 23822.50 233772.50 1113.75 23822.50 233779.00 1114.13 23822.50 233785.50 1114.88 23822.50 233792.00 1114.76 23822.50 233798.50 1114.35 23822.50 233805.00 1114.17 23822.50 233811.50 1113.21 23822.50 233818.00 1111.46 23822.50 233824.50 1111.08 23822.50 233831.00 1110.28 23822.50 233837.50 1108.94 23822.50 233844.00 1107.43 23822.50 233850.50 1105.99 23822.50 233857.00 1103.95 23822.50 233863.50 1101.11 23822.50 233870.00 1098.29 23822.50 233876.50 1095.71 23822.50 233883.00 1093.85 23822.50 233889.50 1091.73 23822.50 233896.00 1089.35 23822.50 233902.50 1087.36 23822.50 233909.00 1085.40 23822.50 233915.50 1083.71 23822.50 233922.00 1082.31 23822.50 233928.50 1081.04 23822.50 233935.00 1078.94 23822.50 233941.50 1077.29 23822.50 233948.00 1076.35 23822.50 233954.50 1074.92 23822.50 233961.00 1073.46 23822.50 233967.50 1072.08 23822.50 233974.00 1070.75 23822.50 233980.50 1069.67 23822.50 233987.00 1068.65 23822.50 233993.50 1067.58 23822.50 234000.00 1066.78 23822.50 234006.50 1066.26 23822.50 234013.00 1065.59 23822.50 234019.50 1064.51 23822.50 234026.00 1063.88 23822.50 234032.50 1063.09 23822.50 234039.00 1062.03 23822.50 234045.50 1061.06 23822.50 234052.00 1059.69 23822.50 234058.50 1058.61 23822.50 234065.00 1058.27 23822.50 234071.50 1057.15 23822.50 234078.00 1056.50 23822.50 234084.50 1056.09 23822.50 234091.00 1055.57 23822.50 234097.50 1054.13 23822.50 234104.00 1053.02 23822.50 234110.50 1053.37 23822.50 234117.00 1053.39 23822.50 234123.50 1053.36 23822.50 234130.00 1053.42 23822.50 234136.50 1053.01 23822.50 234143.00 1052.19 23822.50 234149.50 1052.27 23822.50 234156.00 1052.03 23822.50 234162.50 1051.98 23822.50 234169.00 1051.18 23822.50 234175.50 1051.22 23822.50 234182.00 1050.91 23822.50 234188.50 1050.52 23822.50 234195.00 1049.99 23822.50 234201.50 1049.97 23822.50 234208.00 1049.83 23822.50 234214.50 1049.69 23822.50 234221.00 1049.24 23822.50 234227.50 1048.69 23822.50 234234.00 1048.39 23822.50 234240.50 1048.65 23822.50 234247.00 1048.62 23822.50 234253.50 1048.14 23822.50 234260.00 1047.80 23822.50 234266.50 1047.25 23822.50 234273.00 1047.10 23822.50 234279.50 1047.11 23822.50 234286.00 1047.03 23822.50 234292.50 1047.06 23822.50 234299.00 1046.97 23822.50 234305.50 1047.07 23822.50 234312.00 1046.80 23822.50 234318.50 1046.57 23822.50 234325.00 1046.47 23822.50 234331.50 1046.37 23822.50 234338.00 1046.23 23822.50 234344.50 1045.66 23822.50 234351.00 1045.90 23822.50 234357.50 1045.59 23822.50 234364.00 1045.46 23822.50 234370.50 1045.20 23822.50 234377.00 1045.21 23822.50 234383.50 1045.13 23822.50 234390.00 1044.89 23822.50 234396.50 1045.06 23822.50 234403.00 1045.08 23822.50 234409.50 1045.18 23822.50 234416.00 1044.99 23822.50 234422.50 1044.88 23822.50 234429.00 1044.69 23822.50 234435.50 1044.55 23822.50 234442.00 1044.52 23822.50 234448.50 1044.21 23822.50 234455.00 1044.17 23822.50 234461.50 1044.39 23822.50 234468.00 1044.26 23822.50 234474.50 1044.12 23822.50 234481.00 1044.29 23822.50 234487.50 1044.13 23822.50 234494.00 1044.08 23822.50 234500.50 1044.14 23822.50 234507.00 1043.93 23822.50 234513.50 1043.86 23822.50 234520.00 1044.10 23822.50 234526.50 1043.96 23822.50 234533.00 1043.93 23822.50 234539.50 1043.90 23822.50 234546.00 1043.85 23822.50 234552.50 1043.80 23822.50 234559.00 1043.78 23822.50 234565.50 1043.77 23822.50 234572.00 1043.77 23822.50 234578.50 1043.61 23822.50 234585.00 1043.41 23822.50 234591.50 1043.65 23822.50 234598.00 1043.59 23822.50 234604.50 1043.51 23822.50 234611.00 1044.04 23822.50 234617.50 1044.76 23822.50 234624.00 1044.26 23822.50 234630.50 1043.88 23822.50 234637.00 1043.58 23822.50 234643.50 1043.84 23822.50 234650.00 1044.02 23822.50 234656.50 1043.98 23822.50 234663.00 1043.68 23822.50 234669.50 1043.76 23822.50 234676.00 1043.81 23822.50 234682.50 1044.24 23822.50 234689.00 1044.63 23822.50 234695.50 1044.08 23822.50 234702.00 1044.02 23822.50 234708.50 1044.24 23822.50 234715.00 1044.49 23822.50 234721.50 1044.82 23822.50 234728.00 1044.43 23822.50 234734.50 1044.64 23822.50 234741.00 1044.75 23822.50 234747.50 1045.09 23822.50 234754.00 1045.43 23822.50 234760.50 1045.89 23822.50 234767.00 1046.16 23822.50 234773.50 1046.74 23822.50 234780.00 1047.26 23822.50 234786.50 1047.47 23822.50 234793.00 1047.51 23822.50 234799.50 1047.48 23822.50 234806.00 1047.46 23822.50 234812.50 1047.36 23822.50 234819.00 1047.05 23822.50 234825.50 1046.75 23822.50 234832.00 1046.43 23822.50 234838.50 1046.69 23822.50 234845.00 1046.72 23822.50 234851.50 1046.75 23822.50 234858.00 1046.70 23822.50 234864.50 1046.54 23822.50 234871.00 1045.37 23822.50 234877.50 1044.00 23822.50 234884.00 1042.50 23822.50 234890.50 1043.46 23822.50 234897.00 1045.23 23822.50 234903.50 1046.15 23822.50 234910.00 1046.71 23822.50 234916.50 1047.17 23822.50 234923.00 1046.75 23822.50 234929.50 1046.33 23822.50 234936.00 1045.96 23822.50 234942.50 1045.37 23822.50 234949.00 1044.47 23822.50 234955.50 1043.28 23822.50 234962.00 1042.10 23822.50 234968.50 1040.32 23822.50 234975.00 1037.81 23822.50 234981.50 1033.67 23822.50 234988.00 1032.92 23822.50 234994.50 1032.91 23822.50 235001.00 1032.89 23822.50 235007.50 1033.51 23822.50 235014.00 1036.89 23822.50 235020.50 1038.14 23822.50 235027.00 1038.83 23822.50 235033.50 1038.73 23822.50 235040.00 1038.76 23822.50 235046.50 1038.73 23822.50 235053.00 1038.77 23822.50 235059.50 1038.36 23822.50 235066.00 1038.43 23822.50 235072.50 1038.41 23822.50 235079.00 1039.50 23822.50 235085.50 1040.20 23822.50 235092.00 1040.90 23822.50 235098.50 1041.37 23822.50 235105.00 1041.46 23822.50 235111.50 1040.82 23822.50 235118.00 1040.63 23822.50 235124.50 1040.70 23822.50 235131.00 1040.48 23822.50 235137.50 1040.33 23822.50 235144.00 1040.38 23822.50 235150.50 1040.64 23822.50 235157.00 1041.15 23822.50 235163.50 1041.76 23822.50 235170.00 1041.83 23822.50 235176.50 1041.88 23822.50 235183.00 1041.61 23822.50 235189.50 1041.29 23822.50 235196.00 1040.74 23822.50 235202.50 1040.16 23822.50 235209.00 1039.74 23822.50 235215.50 1039.97 23822.50 235222.00 1040.16 23822.50 235228.50 1040.28 23822.50 235235.00 1040.41 23822.50 235241.50 1040.56 23822.50 235248.00 1040.91 23822.50 235254.50 1041.05 23822.50 235261.00 1040.98 23822.50 235267.50 1041.10 23822.50 235274.00 1040.97 23822.50 235280.50 1041.24 23822.50 235287.00 1041.33 23822.50 235293.50 1040.83 23822.50 235300.00 1040.64 23822.50 235306.50 1040.75 23822.50 235313.00 1040.88 23822.50 235319.50 1040.80 23822.50 235326.00 1041.06 23822.50 235332.50 1041.16 23822.50 235339.00 1040.58 23822.50 235345.50 1040.34 23822.50 235352.00 1040.23 23822.50 235358.50 1040.32 23822.50 235365.00 1040.85 23822.50 235371.50 1041.02 23822.50 235378.00 1040.79 23822.50 235384.50 1040.86 23822.50 235391.00 1040.82 23822.50 235397.50 1040.25 23822.50 235404.00 1040.11 23822.50 235410.50 1039.92 23822.50 235417.00 1039.68 23822.50 235423.50 1039.76 23822.50 235430.00 1039.94 23822.50 235436.50 1040.81 23822.50 235443.00 1040.77 23822.50 235449.50 1040.11 23822.50 235456.00 1040.35 23822.50 235462.50 1040.13 23822.50 235469.00 1040.01 23822.50 235475.50 1039.94 23822.50 235482.00 1039.79 23822.50 235488.50 1040.12 23822.50 235495.00 1039.91 23822.50 235501.50 1039.89 23822.50 235508.00 1039.98 23822.50 235514.50 1039.98 23822.50 235521.00 1039.88 23822.50 235527.50 1040.30 23822.50 235534.00 1040.18 23822.50 235540.50 1039.76 23822.50 235547.00 1040.00 23822.50 235553.50 1040.49 23822.50 235560.00 1040.18 23822.50 235566.50 1039.84 23822.50 235573.00 1040.01 23822.50 235579.50 1039.81 23822.50 235586.00 1039.41 23822.50 235592.50 1039.64 23822.50 235599.00 1039.87 23822.50 235605.50 1039.36 23822.50 235612.00 1038.78 23822.50 235618.50 1038.91 23822.50 235625.00 1038.83 23822.50 235631.50 1038.78 23822.50 235638.00 1038.86 23822.50 235644.50 1039.26 23822.50 235651.00 1039.57 23822.50 235657.50 1039.24 23822.50 235664.00 1038.97 23822.50 235670.50 1038.46 23822.50 235677.00 1038.11 23822.50 235683.50 1038.20 23822.50 235690.00 1038.37 23822.50 235696.50 1038.35 23822.50 235703.00 1038.49 23822.50 235709.50 1038.67 23822.50 235716.00 1038.88 23822.50 235722.50 1038.91 23822.50 235729.00 1038.67 23822.50 235735.50 1038.27 23822.50 235742.00 1038.44 23822.50 235748.50 1037.94 23822.50 235755.00 1037.62 23822.50 235761.50 1037.59 23822.50 235768.00 1037.64 23822.50 235774.50 1037.62 23822.50 235781.00 1037.80 23822.50 235787.50 1037.74 23822.50 235794.00 1038.37 23822.50 235800.50 1038.67 23822.50 235807.00 1039.19 23822.50 235813.50 1039.94 23822.50 235820.00 1041.07 23822.50 235826.50 1042.58 23822.50 235833.00 1044.45 23822.50 235839.50 1046.04 23822.50 235846.00 1048.31 23822.50 235852.50 1050.71 23822.50 235859.00 1053.23 23822.50 235865.50 1057.06 23822.50 235872.00 1060.24 23822.50 235878.50 1063.40 23822.50 235885.00 1067.56 23822.50 235891.50 1070.74 23822.50 235898.00 1073.99 23822.50 235904.50 1077.13 23822.50 235911.00 1080.24 23822.50 235917.50 1083.04 23822.50 235924.00 1085.84 23822.50 235930.50 1088.10 23822.50 235937.00 1090.29 23822.50 235943.50 1091.80 23822.50 235950.00 1093.97 23822.50 235956.50 1096.13 23822.50 235963.00 1098.39 23822.50 235969.50 1100.66 23822.50 235976.00 1102.52 23822.50 235982.50 1104.01 23822.50 235989.00 1105.24 23822.50 235995.50 1106.43 23829.00 232004.50 1094.25 23829.00 232011.00 1093.34 23829.00 232017.50 1092.66 23829.00 232024.00 1092.10 23829.00 232030.50 1092.41 23829.00 232037.00 1092.35 23829.00 232043.50 1092.29 23829.00 232050.00 1091.90 23829.00 232056.50 1091.60 23829.00 232063.00 1091.57 23829.00 232069.50 1091.15 23829.00 232076.00 1090.89 23829.00 232082.50 1090.60 23829.00 232089.00 1090.25 23829.00 232095.50 1089.70 23829.00 232102.00 1089.77 23829.00 232108.50 1089.14 23829.00 232115.00 1088.38 23829.00 232121.50 1087.76 23829.00 232128.00 1087.30 23829.00 232134.50 1086.68 23829.00 232141.00 1086.38 23829.00 232147.50 1085.86 23829.00 232154.00 1085.26 23829.00 232160.50 1084.86 23829.00 232167.00 1084.50 23829.00 232173.50 1084.01 23829.00 232180.00 1083.62 23829.00 232186.50 1083.21 23829.00 232193.00 1082.88 23829.00 232199.50 1082.46 23829.00 232206.00 1082.06 23829.00 232212.50 1081.92 23829.00 232219.00 1081.50 23829.00 232225.50 1081.21 23829.00 232232.00 1081.59 23829.00 232238.50 1081.29 23829.00 232245.00 1080.88 23829.00 232251.50 1080.21 23829.00 232258.00 1080.04 23829.00 232264.50 1079.59 23829.00 232271.00 1079.16 23829.00 232277.50 1078.91 23829.00 232284.00 1078.87 23829.00 232290.50 1078.03 23829.00 232297.00 1077.63 23829.00 232303.50 1077.23 23829.00 232310.00 1076.73 23829.00 232316.50 1076.38 23829.00 232323.00 1075.98 23829.00 232329.50 1075.42 23829.00 232336.00 1075.08 23829.00 232342.50 1075.16 23829.00 232349.00 1075.42 23829.00 232355.50 1075.11 23829.00 232362.00 1074.87 23829.00 232368.50 1074.87 23829.00 232375.00 1074.65 23829.00 232381.50 1074.57 23829.00 232388.00 1074.40 23829.00 232394.50 1074.13 23829.00 232401.00 1073.55 23829.00 232407.50 1073.24 23829.00 232414.00 1073.08 23829.00 232420.50 1072.91 23829.00 232427.00 1073.06 23829.00 232433.50 1072.98 23829.00 232440.00 1073.05 23829.00 232446.50 1072.78 23829.00 232453.00 1072.64 23829.00 232459.50 1072.61 23829.00 232466.00 1072.49 23829.00 232472.50 1072.34 23829.00 232479.00 1072.12 23829.00 232485.50 1071.89 23829.00 232492.00 1071.77 23829.00 232498.50 1071.20 23829.00 232505.00 1071.10 23829.00 232511.50 1070.84 23829.00 232518.00 1070.55 23829.00 232524.50 1070.46 23829.00 232531.00 1070.19 23829.00 232537.50 1070.18 23829.00 232544.00 1069.97 23829.00 232550.50 1069.61 23829.00 232557.00 1069.54 23829.00 232563.50 1069.36 23829.00 232570.00 1069.11 23829.00 232576.50 1068.95 23829.00 232583.00 1069.07 23829.00 232589.50 1069.88 23829.00 232596.00 1069.77 23829.00 232602.50 1069.01 23829.00 232609.00 1068.96 23829.00 232615.50 1068.66 23829.00 232622.00 1068.08 23829.00 232628.50 1067.42 23829.00 232635.00 1067.02 23829.00 232641.50 1066.03 23829.00 232648.00 1064.65 23829.00 232654.50 1063.64 23829.00 232661.00 1062.99 23829.00 232667.50 1061.40 23829.00 232674.00 1059.95 23829.00 232680.50 1059.16 23829.00 232687.00 1059.05 23829.00 232693.50 1059.09 23829.00 232700.00 1059.44 23829.00 232706.50 1059.20 23829.00 232713.00 1058.48 23829.00 232719.50 1058.73 23829.00 232726.00 1058.56 23829.00 232732.50 1058.94 23829.00 232739.00 1059.03 23829.00 232745.50 1059.02 23829.00 232752.00 1058.42 23829.00 232758.50 1058.61 23829.00 232765.00 1058.19 23829.00 232771.50 1058.27 23829.00 232778.00 1058.52 23829.00 232784.50 1058.56 23829.00 232791.00 1058.43 23829.00 232797.50 1058.37 23829.00 232804.00 1058.31 23829.00 232810.50 1058.05 23829.00 232817.00 1057.94 23829.00 232823.50 1058.19 23829.00 232830.00 1058.33 23829.00 232836.50 1058.87 23829.00 232843.00 1058.32 23829.00 232849.50 1057.76 23829.00 232856.00 1057.74 23829.00 232862.50 1057.96 23829.00 232869.00 1057.85 23829.00 232875.50 1057.89 23829.00 232882.00 1057.51 23829.00 232888.50 1057.16 23829.00 232895.00 1056.53 23829.00 232901.50 1057.00 23829.00 232908.00 1056.48 23829.00 232914.50 1056.76 23829.00 232921.00 1056.68 23829.00 232927.50 1057.01 23829.00 232934.00 1057.28 23829.00 232940.50 1057.44 23829.00 232947.00 1057.59 23829.00 232953.50 1057.43 23829.00 232960.00 1057.51 23829.00 232966.50 1057.38 23829.00 232973.00 1057.43 23829.00 232979.50 1057.52 23829.00 232986.00 1057.19 23829.00 232992.50 1057.08 23829.00 232999.00 1057.05 23829.00 233005.50 1057.06 23829.00 233012.00 1057.07 23829.00 233018.50 1056.44 23829.00 233025.00 1055.82 23829.00 233031.50 1055.92 23829.00 233038.00 1055.76 23829.00 233044.50 1055.39 23829.00 233051.00 1054.89 23829.00 233057.50 1053.88 23829.00 233064.00 1053.20 23829.00 233070.50 1052.44 23829.00 233077.00 1051.64 23829.00 233083.50 1051.37 23829.00 233090.00 1050.88 23829.00 233096.50 1050.13 23829.00 233103.00 1049.40 23829.00 233109.50 1049.59 23829.00 233116.00 1049.82 23829.00 233122.50 1049.99 23829.00 233129.00 1050.43 23829.00 233135.50 1050.86 23829.00 233142.00 1050.96 23829.00 233148.50 1052.50 23829.00 233155.00 1054.27 23829.00 233161.50 1054.94 23829.00 233168.00 1054.89 23829.00 233174.50 1054.16 23829.00 233181.00 1053.62 23829.00 233187.50 1053.97 23829.00 233194.00 1053.66 23829.00 233200.50 1053.64 23829.00 233207.00 1053.43 23829.00 233213.50 1053.51 23829.00 233220.00 1054.65 23829.00 233226.50 1053.79 23829.00 233233.00 1054.39 23829.00 233239.50 1054.96 23829.00 233246.00 1055.67 23829.00 233252.50 1056.32 23829.00 233259.00 1056.78 23829.00 233265.50 1055.91 23829.00 233272.00 1055.48 23829.00 233278.50 1055.11 23829.00 233285.00 1055.35 23829.00 233291.50 1055.53 23829.00 233298.00 1055.53 23829.00 233304.50 1053.72 23829.00 233311.00 1052.74 23829.00 233317.50 1052.58 23829.00 233324.00 1053.09 23829.00 233330.50 1052.78 23829.00 233337.00 1052.61 23829.00 233343.50 1051.47 23829.00 233350.00 1050.79 23829.00 233356.50 1050.90 23829.00 233363.00 1051.37 23829.00 233369.50 1052.32 23829.00 233376.00 1053.02 23829.00 233382.50 1053.05 23829.00 233389.00 1052.47 23829.00 233395.50 1053.24 23829.00 233402.00 1054.01 23829.00 233408.50 1054.06 23829.00 233415.00 1053.65 23829.00 233421.50 1053.24 23829.00 233428.00 1052.83 23829.00 233434.50 1052.60 23829.00 233441.00 1053.51 23829.00 233447.50 1052.78 23829.00 233454.00 1052.96 23829.00 233460.50 1052.52 23829.00 233467.00 1052.26 23829.00 233473.50 1052.27 23829.00 233480.00 1052.66 23829.00 233486.50 1052.90 23829.00 233493.00 1053.28 23829.00 233499.50 1053.87 23829.00 233506.00 1055.30 23829.00 233512.50 1055.49 23829.00 233519.00 1056.79 23829.00 233525.50 1058.05 23829.00 233532.00 1057.41 23829.00 233538.50 1058.57 23829.00 233545.00 1059.34 23829.00 233551.50 1061.77 23829.00 233558.00 1064.85 23829.00 233564.50 1067.65 23829.00 233571.00 1068.45 23829.00 233577.50 1069.45 23829.00 233584.00 1070.53 23829.00 233590.50 1072.51 23829.00 233597.00 1077.02 23829.00 233603.50 1079.84 23829.00 233610.00 1082.33 23829.00 233616.50 1085.68 23829.00 233623.00 1088.54 23829.00 233629.50 1091.03 23829.00 233636.00 1092.97 23829.00 233642.50 1095.33 23829.00 233649.00 1098.63 23829.00 233655.50 1101.35 23829.00 233662.00 1105.59 23829.00 233668.50 1110.17 23829.00 233675.00 1112.66 23829.00 233681.50 1114.87 23829.00 233688.00 1116.74 23829.00 233694.50 1118.22 23829.00 233701.00 1119.28 23829.00 233707.50 1119.32 23829.00 233714.00 1118.64 23829.00 233720.50 1118.28 23829.00 233727.00 1118.31 23829.00 233733.50 1117.58 23829.00 233740.00 1117.00 23829.00 233746.50 1116.68 23829.00 233753.00 1116.15 23829.00 233759.50 1116.34 23829.00 233766.00 1116.41 23829.00 233772.50 1116.58 23829.00 233779.00 1116.73 23829.00 233785.50 1116.66 23829.00 233792.00 1116.71 23829.00 233798.50 1116.46 23829.00 233805.00 1115.90 23829.00 233811.50 1114.98 23829.00 233818.00 1113.60 23829.00 233824.50 1112.77 23829.00 233831.00 1111.51 23829.00 233837.50 1109.82 23829.00 233844.00 1108.28 23829.00 233850.50 1106.90 23829.00 233857.00 1104.52 23829.00 233863.50 1102.23 23829.00 233870.00 1099.62 23829.00 233876.50 1096.53 23829.00 233883.00 1094.14 23829.00 233889.50 1091.91 23829.00 233896.00 1089.40 23829.00 233902.50 1087.39 23829.00 233909.00 1085.66 23829.00 233915.50 1083.99 23829.00 233922.00 1082.59 23829.00 233928.50 1081.71 23829.00 233935.00 1079.99 23829.00 233941.50 1078.07 23829.00 233948.00 1076.57 23829.00 233954.50 1075.25 23829.00 233961.00 1073.48 23829.00 233967.50 1072.23 23829.00 233974.00 1070.56 23829.00 233980.50 1069.68 23829.00 233987.00 1068.69 23829.00 233993.50 1067.63 23829.00 234000.00 1066.60 23829.00 234006.50 1066.24 23829.00 234013.00 1065.77 23829.00 234019.50 1064.47 23829.00 234026.00 1063.14 23829.00 234032.50 1062.59 23829.00 234039.00 1061.35 23829.00 234045.50 1060.67 23829.00 234052.00 1059.19 23829.00 234058.50 1058.50 23829.00 234065.00 1058.55 23829.00 234071.50 1057.29 23829.00 234078.00 1056.54 23829.00 234084.50 1056.21 23829.00 234091.00 1055.99 23829.00 234097.50 1054.53 23829.00 234104.00 1053.28 23829.00 234110.50 1053.73 23829.00 234117.00 1053.72 23829.00 234123.50 1053.61 23829.00 234130.00 1053.70 23829.00 234136.50 1053.21 23829.00 234143.00 1052.41 23829.00 234149.50 1052.63 23829.00 234156.00 1052.29 23829.00 234162.50 1052.05 23829.00 234169.00 1051.44 23829.00 234175.50 1051.24 23829.00 234182.00 1051.01 23829.00 234188.50 1050.63 23829.00 234195.00 1050.33 23829.00 234201.50 1050.02 23829.00 234208.00 1049.99 23829.00 234214.50 1049.51 23829.00 234221.00 1049.27 23829.00 234227.50 1049.00 23829.00 234234.00 1048.52 23829.00 234240.50 1048.32 23829.00 234247.00 1048.02 23829.00 234253.50 1047.65 23829.00 234260.00 1048.04 23829.00 234266.50 1047.70 23829.00 234273.00 1047.00 23829.00 234279.50 1047.12 23829.00 234286.00 1046.87 23829.00 234292.50 1046.99 23829.00 234299.00 1046.94 23829.00 234305.50 1047.06 23829.00 234312.00 1046.82 23829.00 234318.50 1046.55 23829.00 234325.00 1046.49 23829.00 234331.50 1046.38 23829.00 234338.00 1046.32 23829.00 234344.50 1045.82 23829.00 234351.00 1045.78 23829.00 234357.50 1045.70 23829.00 234364.00 1045.58 23829.00 234370.50 1045.52 23829.00 234377.00 1045.52 23829.00 234383.50 1045.30 23829.00 234390.00 1045.31 23829.00 234396.50 1045.15 23829.00 234403.00 1045.13 23829.00 234409.50 1045.13 23829.00 234416.00 1045.10 23829.00 234422.50 1045.07 23829.00 234429.00 1044.77 23829.00 234435.50 1044.70 23829.00 234442.00 1044.60 23829.00 234448.50 1044.28 23829.00 234455.00 1044.39 23829.00 234461.50 1044.47 23829.00 234468.00 1044.42 23829.00 234474.50 1044.48 23829.00 234481.00 1044.51 23829.00 234487.50 1044.16 23829.00 234494.00 1044.03 23829.00 234500.50 1044.18 23829.00 234507.00 1043.97 23829.00 234513.50 1044.30 23829.00 234520.00 1044.04 23829.00 234526.50 1043.98 23829.00 234533.00 1044.02 23829.00 234539.50 1044.01 23829.00 234546.00 1043.96 23829.00 234552.50 1043.87 23829.00 234559.00 1043.79 23829.00 234565.50 1043.67 23829.00 234572.00 1043.88 23829.00 234578.50 1043.67 23829.00 234585.00 1043.78 23829.00 234591.50 1043.76 23829.00 234598.00 1043.71 23829.00 234604.50 1043.52 23829.00 234611.00 1044.00 23829.00 234617.50 1044.67 23829.00 234624.00 1044.32 23829.00 234630.50 1044.01 23829.00 234637.00 1043.77 23829.00 234643.50 1044.06 23829.00 234650.00 1044.00 23829.00 234656.50 1043.96 23829.00 234663.00 1043.91 23829.00 234669.50 1043.93 23829.00 234676.00 1043.81 23829.00 234682.50 1044.04 23829.00 234689.00 1044.45 23829.00 234695.50 1044.21 23829.00 234702.00 1044.29 23829.00 234708.50 1044.26 23829.00 234715.00 1044.35 23829.00 234721.50 1044.71 23829.00 234728.00 1044.50 23829.00 234734.50 1044.74 23829.00 234741.00 1044.91 23829.00 234747.50 1045.15 23829.00 234754.00 1045.24 23829.00 234760.50 1045.91 23829.00 234767.00 1046.38 23829.00 234773.50 1046.47 23829.00 234780.00 1046.95 23829.00 234786.50 1047.38 23829.00 234793.00 1047.64 23829.00 234799.50 1047.45 23829.00 234806.00 1047.29 23829.00 234812.50 1047.08 23829.00 234819.00 1046.83 23829.00 234825.50 1046.67 23829.00 234832.00 1046.63 23829.00 234838.50 1046.65 23829.00 234845.00 1046.69 23829.00 234851.50 1046.69 23829.00 234858.00 1046.55 23829.00 234864.50 1046.13 23829.00 234871.00 1044.94 23829.00 234877.50 1043.50 23829.00 234884.00 1043.09 23829.00 234890.50 1044.22 23829.00 234897.00 1045.76 23829.00 234903.50 1046.96 23829.00 234910.00 1047.10 23829.00 234916.50 1047.01 23829.00 234923.00 1046.70 23829.00 234929.50 1046.05 23829.00 234936.00 1045.49 23829.00 234942.50 1044.94 23829.00 234949.00 1043.95 23829.00 234955.50 1042.46 23829.00 234962.00 1041.16 23829.00 234968.50 1039.70 23829.00 234975.00 1037.24 23829.00 234981.50 1032.94 23829.00 234988.00 1032.94 23829.00 234994.50 1032.93 23829.00 235001.00 1032.92 23829.00 235007.50 1036.13 23829.00 235014.00 1037.95 23829.00 235020.50 1039.11 23829.00 235027.00 1038.93 23829.00 235033.50 1039.03 23829.00 235040.00 1038.78 23829.00 235046.50 1038.63 23829.00 235053.00 1038.53 23829.00 235059.50 1037.84 23829.00 235066.00 1038.11 23829.00 235072.50 1039.29 23829.00 235079.00 1040.10 23829.00 235085.50 1040.56 23829.00 235092.00 1041.32 23829.00 235098.50 1041.26 23829.00 235105.00 1041.19 23829.00 235111.50 1040.94 23829.00 235118.00 1040.87 23829.00 235124.50 1040.87 23829.00 235131.00 1040.69 23829.00 235137.50 1040.13 23829.00 235144.00 1040.82 23829.00 235150.50 1041.08 23829.00 235157.00 1041.78 23829.00 235163.50 1041.84 23829.00 235170.00 1041.82 23829.00 235176.50 1042.04 23829.00 235183.00 1041.87 23829.00 235189.50 1041.31 23829.00 235196.00 1040.25 23829.00 235202.50 1039.82 23829.00 235209.00 1039.79 23829.00 235215.50 1040.16 23829.00 235222.00 1040.24 23829.00 235228.50 1040.34 23829.00 235235.00 1040.40 23829.00 235241.50 1040.42 23829.00 235248.00 1040.99 23829.00 235254.50 1040.96 23829.00 235261.00 1040.84 23829.00 235267.50 1040.99 23829.00 235274.00 1041.00 23829.00 235280.50 1041.00 23829.00 235287.00 1041.12 23829.00 235293.50 1040.73 23829.00 235300.00 1040.68 23829.00 235306.50 1040.65 23829.00 235313.00 1040.83 23829.00 235319.50 1040.83 23829.00 235326.00 1041.28 23829.00 235332.50 1041.17 23829.00 235339.00 1040.50 23829.00 235345.50 1040.17 23829.00 235352.00 1040.38 23829.00 235358.50 1040.69 23829.00 235365.00 1040.56 23829.00 235371.50 1040.75 23829.00 235378.00 1040.66 23829.00 235384.50 1040.32 23829.00 235391.00 1040.18 23829.00 235397.50 1040.17 23829.00 235404.00 1040.06 23829.00 235410.50 1040.14 23829.00 235417.00 1040.35 23829.00 235423.50 1040.52 23829.00 235430.00 1040.80 23829.00 235436.50 1040.46 23829.00 235443.00 1040.79 23829.00 235449.50 1040.34 23829.00 235456.00 1040.32 23829.00 235462.50 1040.55 23829.00 235469.00 1040.37 23829.00 235475.50 1040.41 23829.00 235482.00 1040.59 23829.00 235488.50 1039.96 23829.00 235495.00 1039.87 23829.00 235501.50 1040.01 23829.00 235508.00 1040.40 23829.00 235514.50 1040.25 23829.00 235521.00 1040.48 23829.00 235527.50 1040.22 23829.00 235534.00 1040.10 23829.00 235540.50 1040.28 23829.00 235547.00 1040.43 23829.00 235553.50 1040.29 23829.00 235560.00 1039.86 23829.00 235566.50 1039.55 23829.00 235573.00 1039.72 23829.00 235579.50 1039.54 23829.00 235586.00 1039.37 23829.00 235592.50 1039.60 23829.00 235599.00 1039.53 23829.00 235605.50 1039.21 23829.00 235612.00 1038.90 23829.00 235618.50 1038.84 23829.00 235625.00 1038.92 23829.00 235631.50 1038.99 23829.00 235638.00 1039.12 23829.00 235644.50 1039.51 23829.00 235651.00 1039.57 23829.00 235657.50 1039.10 23829.00 235664.00 1038.81 23829.00 235670.50 1039.03 23829.00 235677.00 1038.39 23829.00 235683.50 1038.43 23829.00 235690.00 1038.66 23829.00 235696.50 1038.56 23829.00 235703.00 1038.57 23829.00 235709.50 1038.66 23829.00 235716.00 1038.97 23829.00 235722.50 1038.87 23829.00 235729.00 1038.66 23829.00 235735.50 1038.48 23829.00 235742.00 1038.61 23829.00 235748.50 1038.55 23829.00 235755.00 1038.88 23829.00 235761.50 1038.79 23829.00 235768.00 1038.64 23829.00 235774.50 1038.94 23829.00 235781.00 1038.90 23829.00 235787.50 1039.29 23829.00 235794.00 1039.72 23829.00 235800.50 1039.70 23829.00 235807.00 1040.11 23829.00 235813.50 1041.26 23829.00 235820.00 1042.76 23829.00 235826.50 1044.28 23829.00 235833.00 1045.22 23829.00 235839.50 1047.42 23829.00 235846.00 1050.16 23829.00 235852.50 1052.90 23829.00 235859.00 1055.60 23829.00 235865.50 1058.47 23829.00 235872.00 1061.57 23829.00 235878.50 1065.13 23829.00 235885.00 1068.74 23829.00 235891.50 1071.74 23829.00 235898.00 1075.26 23829.00 235904.50 1078.30 23829.00 235911.00 1081.26 23829.00 235917.50 1083.77 23829.00 235924.00 1086.07 23829.00 235930.50 1088.48 23829.00 235937.00 1090.64 23829.00 235943.50 1092.37 23829.00 235950.00 1094.53 23829.00 235956.50 1096.74 23829.00 235963.00 1099.01 23829.00 235969.50 1101.16 23829.00 235976.00 1103.02 23829.00 235982.50 1104.43 23829.00 235989.00 1105.85 23829.00 235995.50 1107.03 23835.50 232004.50 1094.80 23835.50 232011.00 1093.25 23835.50 232017.50 1092.43 23835.50 232024.00 1091.61 23835.50 232030.50 1092.05 23835.50 232037.00 1092.26 23835.50 232043.50 1091.94 23835.50 232050.00 1091.67 23835.50 232056.50 1091.28 23835.50 232063.00 1091.16 23835.50 232069.50 1090.73 23835.50 232076.00 1090.63 23835.50 232082.50 1090.29 23835.50 232089.00 1089.97 23835.50 232095.50 1089.55 23835.50 232102.00 1089.31 23835.50 232108.50 1088.53 23835.50 232115.00 1088.15 23835.50 232121.50 1087.59 23835.50 232128.00 1087.26 23835.50 232134.50 1086.64 23835.50 232141.00 1085.92 23835.50 232147.50 1085.61 23835.50 232154.00 1085.30 23835.50 232160.50 1084.71 23835.50 232167.00 1084.38 23835.50 232173.50 1084.07 23835.50 232180.00 1083.77 23835.50 232186.50 1083.49 23835.50 232193.00 1083.07 23835.50 232199.50 1082.58 23835.50 232206.00 1082.12 23835.50 232212.50 1081.79 23835.50 232219.00 1081.72 23835.50 232225.50 1082.19 23835.50 232232.00 1081.95 23835.50 232238.50 1081.42 23835.50 232245.00 1080.80 23835.50 232251.50 1080.21 23835.50 232258.00 1079.74 23835.50 232264.50 1079.44 23835.50 232271.00 1078.85 23835.50 232277.50 1078.53 23835.50 232284.00 1078.30 23835.50 232290.50 1077.85 23835.50 232297.00 1077.48 23835.50 232303.50 1077.18 23835.50 232310.00 1076.70 23835.50 232316.50 1076.30 23835.50 232323.00 1075.90 23835.50 232329.50 1075.44 23835.50 232336.00 1074.98 23835.50 232342.50 1074.59 23835.50 232349.00 1074.76 23835.50 232355.50 1074.61 23835.50 232362.00 1074.24 23835.50 232368.50 1074.48 23835.50 232375.00 1074.35 23835.50 232381.50 1074.22 23835.50 232388.00 1073.89 23835.50 232394.50 1073.41 23835.50 232401.00 1073.01 23835.50 232407.50 1072.67 23835.50 232414.00 1072.50 23835.50 232420.50 1072.37 23835.50 232427.00 1072.81 23835.50 232433.50 1072.13 23835.50 232440.00 1072.34 23835.50 232446.50 1072.29 23835.50 232453.00 1072.09 23835.50 232459.50 1072.18 23835.50 232466.00 1072.01 23835.50 232472.50 1071.79 23835.50 232479.00 1071.70 23835.50 232485.50 1071.39 23835.50 232492.00 1071.18 23835.50 232498.50 1070.92 23835.50 232505.00 1070.74 23835.50 232511.50 1070.77 23835.50 232518.00 1070.31 23835.50 232524.50 1070.08 23835.50 232531.00 1069.96 23835.50 232537.50 1069.80 23835.50 232544.00 1069.63 23835.50 232550.50 1069.41 23835.50 232557.00 1069.43 23835.50 232563.50 1068.64 23835.50 232570.00 1069.45 23835.50 232576.50 1069.49 23835.50 232583.00 1069.15 23835.50 232589.50 1069.69 23835.50 232596.00 1069.02 23835.50 232602.50 1068.17 23835.50 232609.00 1067.58 23835.50 232615.50 1067.71 23835.50 232622.00 1066.84 23835.50 232628.50 1066.03 23835.50 232635.00 1065.30 23835.50 232641.50 1063.77 23835.50 232648.00 1062.43 23835.50 232654.50 1061.18 23835.50 232661.00 1060.13 23835.50 232667.50 1059.67 23835.50 232674.00 1059.13 23835.50 232680.50 1058.94 23835.50 232687.00 1059.04 23835.50 232693.50 1059.12 23835.50 232700.00 1059.41 23835.50 232706.50 1058.86 23835.50 232713.00 1058.87 23835.50 232719.50 1058.80 23835.50 232726.00 1059.19 23835.50 232732.50 1058.97 23835.50 232739.00 1058.86 23835.50 232745.50 1058.87 23835.50 232752.00 1058.71 23835.50 232758.50 1058.60 23835.50 232765.00 1058.51 23835.50 232771.50 1058.28 23835.50 232778.00 1058.37 23835.50 232784.50 1058.47 23835.50 232791.00 1058.44 23835.50 232797.50 1058.38 23835.50 232804.00 1058.00 23835.50 232810.50 1058.42 23835.50 232817.00 1058.69 23835.50 232823.50 1058.17 23835.50 232830.00 1058.24 23835.50 232836.50 1057.86 23835.50 232843.00 1057.90 23835.50 232849.50 1057.84 23835.50 232856.00 1057.87 23835.50 232862.50 1058.04 23835.50 232869.00 1057.51 23835.50 232875.50 1057.17 23835.50 232882.00 1057.46 23835.50 232888.50 1056.92 23835.50 232895.00 1056.90 23835.50 232901.50 1056.70 23835.50 232908.00 1056.73 23835.50 232914.50 1057.34 23835.50 232921.00 1057.44 23835.50 232927.50 1057.72 23835.50 232934.00 1057.64 23835.50 232940.50 1057.60 23835.50 232947.00 1057.52 23835.50 232953.50 1057.48 23835.50 232960.00 1057.49 23835.50 232966.50 1057.33 23835.50 232973.00 1057.36 23835.50 232979.50 1057.35 23835.50 232986.00 1057.11 23835.50 232992.50 1056.86 23835.50 232999.00 1056.89 23835.50 233005.50 1056.21 23835.50 233012.00 1055.22 23835.50 233018.50 1054.96 23835.50 233025.00 1054.62 23835.50 233031.50 1054.53 23835.50 233038.00 1054.34 23835.50 233044.50 1053.75 23835.50 233051.00 1052.61 23835.50 233057.50 1051.77 23835.50 233064.00 1051.14 23835.50 233070.50 1050.44 23835.50 233077.00 1049.83 23835.50 233083.50 1049.70 23835.50 233090.00 1050.26 23835.50 233096.50 1050.82 23835.50 233103.00 1051.33 23835.50 233109.50 1051.51 23835.50 233116.00 1051.50 23835.50 233122.50 1051.71 23835.50 233129.00 1052.99 23835.50 233135.50 1054.32 23835.50 233142.00 1055.75 23835.50 233148.50 1056.49 23835.50 233155.00 1056.20 23835.50 233161.50 1056.03 23835.50 233168.00 1055.95 23835.50 233174.50 1054.96 23835.50 233181.00 1055.28 23835.50 233187.50 1055.63 23835.50 233194.00 1056.39 23835.50 233200.50 1056.40 23835.50 233207.00 1056.97 23835.50 233213.50 1056.90 23835.50 233220.00 1057.05 23835.50 233226.50 1057.21 23835.50 233233.00 1057.39 23835.50 233239.50 1057.43 23835.50 233246.00 1058.36 23835.50 233252.50 1058.91 23835.50 233259.00 1058.20 23835.50 233265.50 1057.87 23835.50 233272.00 1057.77 23835.50 233278.50 1057.91 23835.50 233285.00 1058.80 23835.50 233291.50 1058.50 23835.50 233298.00 1057.32 23835.50 233304.50 1057.37 23835.50 233311.00 1056.12 23835.50 233317.50 1055.74 23835.50 233324.00 1055.58 23835.50 233330.50 1055.11 23835.50 233337.00 1055.48 23835.50 233343.50 1055.66 23835.50 233350.00 1055.69 23835.50 233356.50 1055.15 23835.50 233363.00 1053.87 23835.50 233369.50 1055.85 23835.50 233376.00 1056.39 23835.50 233382.50 1057.31 23835.50 233389.00 1057.42 23835.50 233395.50 1056.96 23835.50 233402.00 1056.63 23835.50 233408.50 1056.27 23835.50 233415.00 1055.91 23835.50 233421.50 1055.54 23835.50 233428.00 1055.18 23835.50 233434.50 1055.85 23835.50 233441.00 1056.26 23835.50 233447.50 1056.53 23835.50 233454.00 1056.09 23835.50 233460.50 1055.65 23835.50 233467.00 1055.21 23835.50 233473.50 1055.02 23835.50 233480.00 1055.38 23835.50 233486.50 1056.13 23835.50 233493.00 1056.80 23835.50 233499.50 1057.64 23835.50 233506.00 1058.67 23835.50 233512.50 1059.82 23835.50 233519.00 1060.89 23835.50 233525.50 1061.75 23835.50 233532.00 1063.19 23835.50 233538.50 1063.79 23835.50 233545.00 1065.66 23835.50 233551.50 1067.93 23835.50 233558.00 1069.25 23835.50 233564.50 1071.82 23835.50 233571.00 1073.18 23835.50 233577.50 1074.45 23835.50 233584.00 1074.75 23835.50 233590.50 1076.60 23835.50 233597.00 1080.66 23835.50 233603.50 1084.22 23835.50 233610.00 1086.43 23835.50 233616.50 1088.06 23835.50 233623.00 1090.69 23835.50 233629.50 1093.47 23835.50 233636.00 1097.53 23835.50 233642.50 1100.48 23835.50 233649.00 1102.99 23835.50 233655.50 1105.95 23835.50 233662.00 1109.05 23835.50 233668.50 1112.97 23835.50 233675.00 1116.34 23835.50 233681.50 1118.93 23835.50 233688.00 1120.17 23835.50 233694.50 1121.49 23835.50 233701.00 1122.52 23835.50 233707.50 1122.45 23835.50 233714.00 1122.41 23835.50 233720.50 1122.37 23835.50 233727.00 1121.47 23835.50 233733.50 1120.39 23835.50 233740.00 1119.98 23835.50 233746.50 1119.87 23835.50 233753.00 1119.40 23835.50 233759.50 1118.82 23835.50 233766.00 1118.93 23835.50 233772.50 1119.13 23835.50 233779.00 1119.03 23835.50 233785.50 1118.23 23835.50 233792.00 1118.38 23835.50 233798.50 1117.59 23835.50 233805.00 1116.79 23835.50 233811.50 1116.26 23835.50 233818.00 1115.08 23835.50 233824.50 1113.70 23835.50 233831.00 1112.12 23835.50 233837.50 1111.06 23835.50 233844.00 1109.13 23835.50 233850.50 1106.94 23835.50 233857.00 1104.68 23835.50 233863.50 1102.45 23835.50 233870.00 1099.95 23835.50 233876.50 1097.06 23835.50 233883.00 1094.49 23835.50 233889.50 1092.07 23835.50 233896.00 1089.60 23835.50 233902.50 1087.66 23835.50 233909.00 1085.60 23835.50 233915.50 1084.00 23835.50 233922.00 1082.86 23835.50 233928.50 1082.10 23835.50 233935.00 1080.53 23835.50 233941.50 1078.88 23835.50 233948.00 1077.20 23835.50 233954.50 1075.63 23835.50 233961.00 1073.84 23835.50 233967.50 1072.22 23835.50 233974.00 1070.84 23835.50 233980.50 1069.67 23835.50 233987.00 1068.26 23835.50 233993.50 1067.37 23835.50 234000.00 1066.69 23835.50 234006.50 1065.86 23835.50 234013.00 1065.09 23835.50 234019.50 1064.25 23835.50 234026.00 1063.08 23835.50 234032.50 1062.14 23835.50 234039.00 1060.99 23835.50 234045.50 1059.84 23835.50 234052.00 1059.30 23835.50 234058.50 1059.45 23835.50 234065.00 1058.84 23835.50 234071.50 1058.19 23835.50 234078.00 1056.61 23835.50 234084.50 1056.23 23835.50 234091.00 1056.32 23835.50 234097.50 1054.30 23835.50 234104.00 1053.55 23835.50 234110.50 1053.87 23835.50 234117.00 1053.85 23835.50 234123.50 1053.80 23835.50 234130.00 1053.93 23835.50 234136.50 1053.27 23835.50 234143.00 1052.65 23835.50 234149.50 1052.77 23835.50 234156.00 1052.38 23835.50 234162.50 1051.90 23835.50 234169.00 1051.71 23835.50 234175.50 1051.46 23835.50 234182.00 1050.97 23835.50 234188.50 1050.74 23835.50 234195.00 1050.31 23835.50 234201.50 1050.07 23835.50 234208.00 1050.14 23835.50 234214.50 1050.05 23835.50 234221.00 1049.69 23835.50 234227.50 1049.37 23835.50 234234.00 1048.72 23835.50 234240.50 1048.37 23835.50 234247.00 1048.07 23835.50 234253.50 1048.10 23835.50 234260.00 1047.68 23835.50 234266.50 1047.87 23835.50 234273.00 1047.78 23835.50 234279.50 1047.37 23835.50 234286.00 1047.08 23835.50 234292.50 1047.06 23835.50 234299.00 1047.06 23835.50 234305.50 1047.23 23835.50 234312.00 1046.94 23835.50 234318.50 1046.58 23835.50 234325.00 1046.40 23835.50 234331.50 1046.32 23835.50 234338.00 1045.97 23835.50 234344.50 1045.76 23835.50 234351.00 1045.80 23835.50 234357.50 1045.77 23835.50 234364.00 1045.70 23835.50 234370.50 1045.64 23835.50 234377.00 1045.74 23835.50 234383.50 1045.30 23835.50 234390.00 1045.24 23835.50 234396.50 1045.18 23835.50 234403.00 1045.15 23835.50 234409.50 1045.17 23835.50 234416.00 1045.16 23835.50 234422.50 1045.07 23835.50 234429.00 1044.99 23835.50 234435.50 1044.99 23835.50 234442.00 1044.83 23835.50 234448.50 1044.49 23835.50 234455.00 1044.54 23835.50 234461.50 1044.55 23835.50 234468.00 1044.46 23835.50 234474.50 1044.32 23835.50 234481.00 1044.64 23835.50 234487.50 1044.61 23835.50 234494.00 1044.32 23835.50 234500.50 1044.19 23835.50 234507.00 1044.12 23835.50 234513.50 1044.04 23835.50 234520.00 1044.02 23835.50 234526.50 1043.96 23835.50 234533.00 1043.97 23835.50 234539.50 1044.21 23835.50 234546.00 1044.02 23835.50 234552.50 1043.83 23835.50 234559.00 1043.79 23835.50 234565.50 1043.74 23835.50 234572.00 1043.97 23835.50 234578.50 1043.98 23835.50 234585.00 1043.96 23835.50 234591.50 1043.82 23835.50 234598.00 1043.86 23835.50 234604.50 1043.87 23835.50 234611.00 1044.05 23835.50 234617.50 1044.56 23835.50 234624.00 1044.82 23835.50 234630.50 1044.28 23835.50 234637.00 1043.95 23835.50 234643.50 1044.13 23835.50 234650.00 1044.15 23835.50 234656.50 1044.04 23835.50 234663.00 1044.03 23835.50 234669.50 1043.81 23835.50 234676.00 1043.79 23835.50 234682.50 1044.12 23835.50 234689.00 1044.57 23835.50 234695.50 1044.47 23835.50 234702.00 1044.25 23835.50 234708.50 1044.14 23835.50 234715.00 1044.67 23835.50 234721.50 1044.89 23835.50 234728.00 1044.59 23835.50 234734.50 1044.67 23835.50 234741.00 1045.12 23835.50 234747.50 1045.08 23835.50 234754.00 1045.38 23835.50 234760.50 1045.94 23835.50 234767.00 1046.51 23835.50 234773.50 1046.42 23835.50 234780.00 1046.78 23835.50 234786.50 1047.48 23835.50 234793.00 1047.39 23835.50 234799.50 1047.28 23835.50 234806.00 1047.23 23835.50 234812.50 1047.06 23835.50 234819.00 1046.83 23835.50 234825.50 1046.65 23835.50 234832.00 1046.66 23835.50 234838.50 1046.66 23835.50 234845.00 1046.65 23835.50 234851.50 1046.85 23835.50 234858.00 1046.51 23835.50 234864.50 1045.60 23835.50 234871.00 1044.40 23835.50 234877.50 1043.46 23835.50 234884.00 1043.48 23835.50 234890.50 1045.23 23835.50 234897.00 1046.41 23835.50 234903.50 1047.26 23835.50 234910.00 1047.14 23835.50 234916.50 1046.82 23835.50 234923.00 1046.49 23835.50 234929.50 1045.84 23835.50 234936.00 1045.30 23835.50 234942.50 1044.59 23835.50 234949.00 1043.08 23835.50 234955.50 1041.68 23835.50 234962.00 1039.58 23835.50 234968.50 1038.44 23835.50 234975.00 1035.32 23835.50 234981.50 1032.97 23835.50 234988.00 1032.96 23835.50 234994.50 1032.95 23835.50 235001.00 1033.80 23835.50 235007.50 1036.62 23835.50 235014.00 1038.35 23835.50 235020.50 1039.08 23835.50 235027.00 1039.05 23835.50 235033.50 1038.90 23835.50 235040.00 1038.68 23835.50 235046.50 1038.52 23835.50 235053.00 1038.41 23835.50 235059.50 1038.10 23835.50 235066.00 1038.69 23835.50 235072.50 1039.91 23835.50 235079.00 1040.90 23835.50 235085.50 1041.59 23835.50 235092.00 1041.80 23835.50 235098.50 1041.63 23835.50 235105.00 1041.27 23835.50 235111.50 1040.94 23835.50 235118.00 1040.84 23835.50 235124.50 1040.93 23835.50 235131.00 1040.68 23835.50 235137.50 1040.02 23835.50 235144.00 1040.58 23835.50 235150.50 1041.54 23835.50 235157.00 1041.89 23835.50 235163.50 1041.80 23835.50 235170.00 1041.78 23835.50 235176.50 1041.93 23835.50 235183.00 1041.42 23835.50 235189.50 1040.83 23835.50 235196.00 1040.49 23835.50 235202.50 1039.77 23835.50 235209.00 1039.79 23835.50 235215.50 1040.35 23835.50 235222.00 1040.49 23835.50 235228.50 1040.41 23835.50 235235.00 1040.51 23835.50 235241.50 1040.60 23835.50 235248.00 1040.97 23835.50 235254.50 1040.98 23835.50 235261.00 1040.92 23835.50 235267.50 1040.95 23835.50 235274.00 1040.94 23835.50 235280.50 1040.89 23835.50 235287.00 1040.89 23835.50 235293.50 1040.64 23835.50 235300.00 1040.57 23835.50 235306.50 1040.56 23835.50 235313.00 1040.54 23835.50 235319.50 1040.55 23835.50 235326.00 1041.11 23835.50 235332.50 1040.92 23835.50 235339.00 1040.51 23835.50 235345.50 1040.09 23835.50 235352.00 1040.40 23835.50 235358.50 1040.69 23835.50 235365.00 1040.25 23835.50 235371.50 1040.50 23835.50 235378.00 1040.24 23835.50 235384.50 1040.43 23835.50 235391.00 1040.44 23835.50 235397.50 1040.26 23835.50 235404.00 1040.41 23835.50 235410.50 1040.71 23835.50 235417.00 1041.00 23835.50 235423.50 1040.99 23835.50 235430.00 1040.81 23835.50 235436.50 1041.01 23835.50 235443.00 1041.21 23835.50 235449.50 1040.78 23835.50 235456.00 1040.90 23835.50 235462.50 1040.66 23835.50 235469.00 1040.48 23835.50 235475.50 1040.62 23835.50 235482.00 1040.77 23835.50 235488.50 1040.15 23835.50 235495.00 1040.16 23835.50 235501.50 1040.25 23835.50 235508.00 1040.66 23835.50 235514.50 1040.77 23835.50 235521.00 1040.68 23835.50 235527.50 1040.09 23835.50 235534.00 1040.40 23835.50 235540.50 1040.42 23835.50 235547.00 1040.58 23835.50 235553.50 1040.16 23835.50 235560.00 1039.88 23835.50 235566.50 1039.53 23835.50 235573.00 1039.41 23835.50 235579.50 1039.27 23835.50 235586.00 1038.82 23835.50 235592.50 1039.41 23835.50 235599.00 1039.17 23835.50 235605.50 1039.24 23835.50 235612.00 1039.05 23835.50 235618.50 1038.95 23835.50 235625.00 1039.11 23835.50 235631.50 1039.19 23835.50 235638.00 1039.40 23835.50 235644.50 1039.76 23835.50 235651.00 1039.56 23835.50 235657.50 1039.11 23835.50 235664.00 1038.83 23835.50 235670.50 1039.27 23835.50 235677.00 1038.84 23835.50 235683.50 1038.99 23835.50 235690.00 1038.77 23835.50 235696.50 1038.87 23835.50 235703.00 1038.71 23835.50 235709.50 1038.99 23835.50 235716.00 1039.04 23835.50 235722.50 1039.32 23835.50 235729.00 1039.69 23835.50 235735.50 1039.97 23835.50 235742.00 1039.75 23835.50 235748.50 1039.80 23835.50 235755.00 1040.10 23835.50 235761.50 1040.12 23835.50 235768.00 1040.22 23835.50 235774.50 1040.20 23835.50 235781.00 1040.32 23835.50 235787.50 1040.70 23835.50 235794.00 1041.18 23835.50 235800.50 1041.83 23835.50 235807.00 1042.66 23835.50 235813.50 1042.82 23835.50 235820.00 1044.04 23835.50 235826.50 1045.20 23835.50 235833.00 1046.76 23835.50 235839.50 1048.88 23835.50 235846.00 1051.13 23835.50 235852.50 1053.87 23835.50 235859.00 1056.61 23835.50 235865.50 1059.21 23835.50 235872.00 1062.39 23835.50 235878.50 1066.56 23835.50 235885.00 1070.15 23835.50 235891.50 1073.54 23835.50 235898.00 1076.76 23835.50 235904.50 1079.27 23835.50 235911.00 1081.75 23835.50 235917.50 1084.23 23835.50 235924.00 1086.49 23835.50 235930.50 1088.64 23835.50 235937.00 1090.85 23835.50 235943.50 1093.08 23835.50 235950.00 1095.10 23835.50 235956.50 1097.32 23835.50 235963.00 1099.44 23835.50 235969.50 1101.50 23835.50 235976.00 1103.49 23835.50 235982.50 1104.94 23835.50 235989.00 1106.04 23835.50 235995.50 1107.24 23842.00 232004.50 1094.79 23842.00 232011.00 1092.65 23842.00 232017.50 1091.80 23842.00 232024.00 1091.47 23842.00 232030.50 1091.47 23842.00 232037.00 1091.75 23842.00 232043.50 1091.87 23842.00 232050.00 1091.98 23842.00 232056.50 1090.88 23842.00 232063.00 1090.58 23842.00 232069.50 1090.17 23842.00 232076.00 1090.51 23842.00 232082.50 1090.04 23842.00 232089.00 1089.75 23842.00 232095.50 1089.40 23842.00 232102.00 1088.82 23842.00 232108.50 1088.63 23842.00 232115.00 1088.07 23842.00 232121.50 1087.36 23842.00 232128.00 1086.93 23842.00 232134.50 1086.38 23842.00 232141.00 1086.05 23842.00 232147.50 1085.56 23842.00 232154.00 1085.15 23842.00 232160.50 1084.79 23842.00 232167.00 1084.37 23842.00 232173.50 1083.84 23842.00 232180.00 1084.36 23842.00 232186.50 1083.84 23842.00 232193.00 1083.49 23842.00 232199.50 1082.83 23842.00 232206.00 1082.71 23842.00 232212.50 1082.15 23842.00 232219.00 1081.80 23842.00 232225.50 1082.15 23842.00 232232.00 1081.45 23842.00 232238.50 1080.61 23842.00 232245.00 1080.22 23842.00 232251.50 1079.79 23842.00 232258.00 1079.57 23842.00 232264.50 1079.13 23842.00 232271.00 1078.71 23842.00 232277.50 1078.32 23842.00 232284.00 1078.09 23842.00 232290.50 1077.72 23842.00 232297.00 1077.26 23842.00 232303.50 1076.86 23842.00 232310.00 1076.58 23842.00 232316.50 1076.10 23842.00 232323.00 1075.71 23842.00 232329.50 1075.46 23842.00 232336.00 1075.37 23842.00 232342.50 1074.82 23842.00 232349.00 1074.25 23842.00 232355.50 1074.18 23842.00 232362.00 1073.88 23842.00 232368.50 1073.91 23842.00 232375.00 1073.56 23842.00 232381.50 1073.57 23842.00 232388.00 1073.13 23842.00 232394.50 1072.74 23842.00 232401.00 1072.77 23842.00 232407.50 1072.60 23842.00 232414.00 1072.57 23842.00 232420.50 1072.24 23842.00 232427.00 1072.16 23842.00 232433.50 1071.80 23842.00 232440.00 1071.89 23842.00 232446.50 1071.73 23842.00 232453.00 1071.58 23842.00 232459.50 1071.60 23842.00 232466.00 1071.37 23842.00 232472.50 1071.18 23842.00 232479.00 1071.12 23842.00 232485.50 1071.02 23842.00 232492.00 1070.67 23842.00 232498.50 1070.42 23842.00 232505.00 1070.36 23842.00 232511.50 1070.26 23842.00 232518.00 1070.04 23842.00 232524.50 1069.71 23842.00 232531.00 1069.52 23842.00 232537.50 1069.37 23842.00 232544.00 1069.13 23842.00 232550.50 1069.38 23842.00 232557.00 1069.67 23842.00 232563.50 1069.01 23842.00 232570.00 1069.60 23842.00 232576.50 1069.34 23842.00 232583.00 1069.09 23842.00 232589.50 1068.68 23842.00 232596.00 1068.44 23842.00 232602.50 1067.63 23842.00 232609.00 1066.56 23842.00 232615.50 1066.58 23842.00 232622.00 1066.20 23842.00 232628.50 1065.22 23842.00 232635.00 1063.53 23842.00 232641.50 1061.97 23842.00 232648.00 1060.47 23842.00 232654.50 1059.51 23842.00 232661.00 1059.52 23842.00 232667.50 1059.37 23842.00 232674.00 1058.57 23842.00 232680.50 1058.79 23842.00 232687.00 1059.01 23842.00 232693.50 1059.14 23842.00 232700.00 1059.25 23842.00 232706.50 1059.79 23842.00 232713.00 1059.78 23842.00 232719.50 1059.61 23842.00 232726.00 1059.36 23842.00 232732.50 1058.97 23842.00 232739.00 1058.76 23842.00 232745.50 1058.71 23842.00 232752.00 1058.89 23842.00 232758.50 1058.66 23842.00 232765.00 1058.71 23842.00 232771.50 1058.47 23842.00 232778.00 1058.37 23842.00 232784.50 1058.22 23842.00 232791.00 1058.10 23842.00 232797.50 1058.01 23842.00 232804.00 1057.75 23842.00 232810.50 1058.38 23842.00 232817.00 1058.60 23842.00 232823.50 1057.88 23842.00 232830.00 1058.00 23842.00 232836.50 1058.15 23842.00 232843.00 1058.20 23842.00 232849.50 1058.04 23842.00 232856.00 1057.98 23842.00 232862.50 1057.99 23842.00 232869.00 1057.53 23842.00 232875.50 1057.74 23842.00 232882.00 1057.47 23842.00 232888.50 1057.37 23842.00 232895.00 1057.49 23842.00 232901.50 1057.81 23842.00 232908.00 1057.81 23842.00 232914.50 1057.78 23842.00 232921.00 1057.80 23842.00 232927.50 1057.75 23842.00 232934.00 1057.79 23842.00 232940.50 1057.71 23842.00 232947.00 1057.53 23842.00 232953.50 1057.44 23842.00 232960.00 1057.37 23842.00 232966.50 1057.33 23842.00 232973.00 1057.42 23842.00 232979.50 1057.41 23842.00 232986.00 1056.89 23842.00 232992.50 1056.18 23842.00 232999.00 1055.60 23842.00 233005.50 1053.83 23842.00 233012.00 1053.38 23842.00 233018.50 1053.09 23842.00 233025.00 1052.68 23842.00 233031.50 1053.02 23842.00 233038.00 1052.73 23842.00 233044.50 1051.29 23842.00 233051.00 1050.32 23842.00 233057.50 1049.67 23842.00 233064.00 1050.05 23842.00 233070.50 1050.20 23842.00 233077.00 1050.46 23842.00 233083.50 1051.41 23842.00 233090.00 1052.19 23842.00 233096.50 1052.85 23842.00 233103.00 1052.86 23842.00 233109.50 1053.39 23842.00 233116.00 1054.37 23842.00 233122.50 1055.16 23842.00 233129.00 1057.16 23842.00 233135.50 1058.50 23842.00 233142.00 1059.01 23842.00 233148.50 1059.43 23842.00 233155.00 1059.63 23842.00 233161.50 1058.84 23842.00 233168.00 1058.23 23842.00 233174.50 1057.67 23842.00 233181.00 1059.10 23842.00 233187.50 1058.98 23842.00 233194.00 1059.41 23842.00 233200.50 1059.48 23842.00 233207.00 1060.08 23842.00 233213.50 1060.17 23842.00 233220.00 1059.83 23842.00 233226.50 1059.93 23842.00 233233.00 1059.55 23842.00 233239.50 1059.73 23842.00 233246.00 1060.03 23842.00 233252.50 1060.26 23842.00 233259.00 1059.36 23842.00 233265.50 1059.65 23842.00 233272.00 1059.56 23842.00 233278.50 1059.84 23842.00 233285.00 1059.77 23842.00 233291.50 1060.14 23842.00 233298.00 1059.27 23842.00 233304.50 1059.65 23842.00 233311.00 1059.62 23842.00 233317.50 1059.23 23842.00 233324.00 1058.55 23842.00 233330.50 1058.18 23842.00 233337.00 1058.89 23842.00 233343.50 1059.22 23842.00 233350.00 1059.14 23842.00 233356.50 1059.32 23842.00 233363.00 1059.32 23842.00 233369.50 1059.28 23842.00 233376.00 1059.22 23842.00 233382.50 1059.65 23842.00 233389.00 1059.98 23842.00 233395.50 1059.56 23842.00 233402.00 1059.30 23842.00 233408.50 1058.94 23842.00 233415.00 1058.58 23842.00 233421.50 1058.22 23842.00 233428.00 1058.04 23842.00 233434.50 1059.54 23842.00 233441.00 1060.04 23842.00 233447.50 1060.20 23842.00 233454.00 1059.85 23842.00 233460.50 1059.51 23842.00 233467.00 1059.16 23842.00 233473.50 1058.80 23842.00 233480.00 1059.50 23842.00 233486.50 1060.21 23842.00 233493.00 1060.41 23842.00 233499.50 1062.35 23842.00 233506.00 1063.12 23842.00 233512.50 1063.82 23842.00 233519.00 1065.67 23842.00 233525.50 1067.36 23842.00 233532.00 1069.85 23842.00 233538.50 1070.28 23842.00 233545.00 1071.67 23842.00 233551.50 1072.87 23842.00 233558.00 1075.15 23842.00 233564.50 1077.18 23842.00 233571.00 1078.43 23842.00 233577.50 1080.06 23842.00 233584.00 1081.49 23842.00 233590.50 1082.64 23842.00 233597.00 1085.62 23842.00 233603.50 1086.82 23842.00 233610.00 1088.97 23842.00 233616.50 1092.58 23842.00 233623.00 1096.96 23842.00 233629.50 1101.29 23842.00 233636.00 1103.61 23842.00 233642.50 1106.30 23842.00 233649.00 1107.56 23842.00 233655.50 1111.59 23842.00 233662.00 1113.26 23842.00 233668.50 1116.52 23842.00 233675.00 1120.46 23842.00 233681.50 1122.41 23842.00 233688.00 1123.61 23842.00 233694.50 1124.90 23842.00 233701.00 1126.19 23842.00 233707.50 1125.97 23842.00 233714.00 1125.70 23842.00 233720.50 1125.58 23842.00 233727.00 1124.84 23842.00 233733.50 1123.64 23842.00 233740.00 1122.95 23842.00 233746.50 1122.77 23842.00 233753.00 1122.18 23842.00 233759.50 1121.24 23842.00 233766.00 1121.41 23842.00 233772.50 1121.37 23842.00 233779.00 1120.75 23842.00 233785.50 1120.07 23842.00 233792.00 1119.77 23842.00 233798.50 1118.70 23842.00 233805.00 1118.04 23842.00 233811.50 1117.18 23842.00 233818.00 1115.98 23842.00 233824.50 1114.24 23842.00 233831.00 1112.61 23842.00 233837.50 1111.49 23842.00 233844.00 1109.63 23842.00 233850.50 1107.25 23842.00 233857.00 1104.74 23842.00 233863.50 1102.78 23842.00 233870.00 1099.80 23842.00 233876.50 1097.75 23842.00 233883.00 1094.86 23842.00 233889.50 1092.62 23842.00 233896.00 1090.27 23842.00 233902.50 1088.15 23842.00 233909.00 1086.12 23842.00 233915.50 1084.46 23842.00 233922.00 1082.93 23842.00 233928.50 1082.34 23842.00 233935.00 1080.91 23842.00 233941.50 1079.12 23842.00 233948.00 1077.33 23842.00 233954.50 1075.57 23842.00 233961.00 1073.91 23842.00 233967.50 1072.05 23842.00 233974.00 1070.83 23842.00 233980.50 1069.35 23842.00 233987.00 1067.65 23842.00 233993.50 1066.68 23842.00 234000.00 1065.54 23842.00 234006.50 1064.87 23842.00 234013.00 1064.12 23842.00 234019.50 1063.31 23842.00 234026.00 1062.84 23842.00 234032.50 1062.17 23842.00 234039.00 1061.73 23842.00 234045.50 1061.30 23842.00 234052.00 1060.67 23842.00 234058.50 1060.14 23842.00 234065.00 1059.03 23842.00 234071.50 1058.16 23842.00 234078.00 1057.01 23842.00 234084.50 1056.06 23842.00 234091.00 1055.70 23842.00 234097.50 1054.31 23842.00 234104.00 1053.42 23842.00 234110.50 1053.81 23842.00 234117.00 1054.00 23842.00 234123.50 1053.87 23842.00 234130.00 1053.85 23842.00 234136.50 1052.88 23842.00 234143.00 1052.71 23842.00 234149.50 1052.33 23842.00 234156.00 1052.25 23842.00 234162.50 1052.07 23842.00 234169.00 1051.98 23842.00 234175.50 1051.45 23842.00 234182.00 1051.17 23842.00 234188.50 1050.91 23842.00 234195.00 1050.68 23842.00 234201.50 1050.53 23842.00 234208.00 1050.83 23842.00 234214.50 1050.39 23842.00 234221.00 1049.87 23842.00 234227.50 1049.33 23842.00 234234.00 1048.93 23842.00 234240.50 1048.78 23842.00 234247.00 1048.19 23842.00 234253.50 1048.47 23842.00 234260.00 1048.06 23842.00 234266.50 1047.72 23842.00 234273.00 1047.70 23842.00 234279.50 1047.50 23842.00 234286.00 1047.55 23842.00 234292.50 1047.31 23842.00 234299.00 1047.24 23842.00 234305.50 1046.95 23842.00 234312.00 1046.89 23842.00 234318.50 1046.88 23842.00 234325.00 1046.76 23842.00 234331.50 1046.62 23842.00 234338.00 1046.16 23842.00 234344.50 1045.88 23842.00 234351.00 1045.77 23842.00 234357.50 1045.80 23842.00 234364.00 1045.80 23842.00 234370.50 1045.69 23842.00 234377.00 1045.47 23842.00 234383.50 1045.25 23842.00 234390.00 1045.11 23842.00 234396.50 1045.18 23842.00 234403.00 1045.15 23842.00 234409.50 1045.19 23842.00 234416.00 1045.20 23842.00 234422.50 1045.30 23842.00 234429.00 1045.15 23842.00 234435.50 1045.04 23842.00 234442.00 1044.92 23842.00 234448.50 1044.57 23842.00 234455.00 1044.62 23842.00 234461.50 1044.56 23842.00 234468.00 1044.39 23842.00 234474.50 1044.31 23842.00 234481.00 1044.36 23842.00 234487.50 1044.46 23842.00 234494.00 1044.32 23842.00 234500.50 1044.35 23842.00 234507.00 1044.35 23842.00 234513.50 1044.27 23842.00 234520.00 1044.52 23842.00 234526.50 1044.23 23842.00 234533.00 1043.97 23842.00 234539.50 1044.02 23842.00 234546.00 1044.09 23842.00 234552.50 1043.80 23842.00 234559.00 1043.81 23842.00 234565.50 1043.92 23842.00 234572.00 1043.88 23842.00 234578.50 1043.83 23842.00 234585.00 1043.91 23842.00 234591.50 1043.94 23842.00 234598.00 1043.91 23842.00 234604.50 1043.73 23842.00 234611.00 1044.28 23842.00 234617.50 1044.49 23842.00 234624.00 1044.94 23842.00 234630.50 1044.39 23842.00 234637.00 1043.81 23842.00 234643.50 1044.02 23842.00 234650.00 1044.21 23842.00 234656.50 1044.25 23842.00 234663.00 1044.13 23842.00 234669.50 1044.24 23842.00 234676.00 1044.19 23842.00 234682.50 1044.38 23842.00 234689.00 1044.58 23842.00 234695.50 1044.26 23842.00 234702.00 1044.02 23842.00 234708.50 1043.95 23842.00 234715.00 1044.40 23842.00 234721.50 1044.64 23842.00 234728.00 1044.62 23842.00 234734.50 1044.76 23842.00 234741.00 1045.08 23842.00 234747.50 1045.09 23842.00 234754.00 1045.51 23842.00 234760.50 1046.03 23842.00 234767.00 1046.26 23842.00 234773.50 1046.49 23842.00 234780.00 1046.99 23842.00 234786.50 1047.27 23842.00 234793.00 1047.18 23842.00 234799.50 1047.08 23842.00 234806.00 1047.12 23842.00 234812.50 1047.01 23842.00 234819.00 1046.88 23842.00 234825.50 1046.65 23842.00 234832.00 1046.65 23842.00 234838.50 1046.60 23842.00 234845.00 1046.51 23842.00 234851.50 1046.77 23842.00 234858.00 1045.97 23842.00 234864.50 1045.06 23842.00 234871.00 1043.70 23842.00 234877.50 1043.59 23842.00 234884.00 1044.25 23842.00 234890.50 1046.36 23842.00 234897.00 1046.96 23842.00 234903.50 1047.28 23842.00 234910.00 1046.92 23842.00 234916.50 1046.66 23842.00 234923.00 1046.19 23842.00 234929.50 1045.62 23842.00 234936.00 1044.99 23842.00 234942.50 1043.58 23842.00 234949.00 1042.37 23842.00 234955.50 1040.88 23842.00 234962.00 1038.85 23842.00 234968.50 1036.32 23842.00 234975.00 1033.00 23842.00 234981.50 1032.99 23842.00 234988.00 1032.99 23842.00 234994.50 1032.98 23842.00 235001.00 1034.97 23842.00 235007.50 1037.10 23842.00 235014.00 1038.94 23842.00 235020.50 1039.45 23842.00 235027.00 1039.25 23842.00 235033.50 1039.54 23842.00 235040.00 1038.83 23842.00 235046.50 1038.49 23842.00 235053.00 1038.49 23842.00 235059.50 1039.26 23842.00 235066.00 1039.72 23842.00 235072.50 1040.66 23842.00 235079.00 1041.88 23842.00 235085.50 1041.87 23842.00 235092.00 1041.58 23842.00 235098.50 1041.53 23842.00 235105.00 1041.24 23842.00 235111.50 1040.92 23842.00 235118.00 1040.79 23842.00 235124.50 1040.80 23842.00 235131.00 1040.76 23842.00 235137.50 1039.99 23842.00 235144.00 1040.30 23842.00 235150.50 1041.78 23842.00 235157.00 1042.46 23842.00 235163.50 1042.07 23842.00 235170.00 1041.90 23842.00 235176.50 1041.47 23842.00 235183.00 1041.34 23842.00 235189.50 1040.58 23842.00 235196.00 1040.66 23842.00 235202.50 1039.99 23842.00 235209.00 1039.90 23842.00 235215.50 1040.54 23842.00 235222.00 1040.65 23842.00 235228.50 1040.50 23842.00 235235.00 1040.45 23842.00 235241.50 1040.29 23842.00 235248.00 1040.49 23842.00 235254.50 1040.86 23842.00 235261.00 1041.09 23842.00 235267.50 1041.08 23842.00 235274.00 1041.01 23842.00 235280.50 1040.92 23842.00 235287.00 1040.72 23842.00 235293.50 1040.92 23842.00 235300.00 1040.65 23842.00 235306.50 1040.40 23842.00 235313.00 1040.38 23842.00 235319.50 1040.41 23842.00 235326.00 1040.63 23842.00 235332.50 1040.69 23842.00 235339.00 1040.58 23842.00 235345.50 1040.39 23842.00 235352.00 1040.42 23842.00 235358.50 1040.45 23842.00 235365.00 1040.33 23842.00 235371.50 1040.74 23842.00 235378.00 1040.82 23842.00 235384.50 1040.86 23842.00 235391.00 1041.03 23842.00 235397.50 1040.89 23842.00 235404.00 1040.35 23842.00 235410.50 1041.16 23842.00 235417.00 1041.17 23842.00 235423.50 1040.94 23842.00 235430.00 1040.82 23842.00 235436.50 1040.90 23842.00 235443.00 1041.19 23842.00 235449.50 1040.99 23842.00 235456.00 1040.98 23842.00 235462.50 1040.95 23842.00 235469.00 1040.75 23842.00 235475.50 1040.40 23842.00 235482.00 1040.55 23842.00 235488.50 1040.41 23842.00 235495.00 1040.29 23842.00 235501.50 1040.16 23842.00 235508.00 1040.78 23842.00 235514.50 1040.88 23842.00 235521.00 1040.70 23842.00 235527.50 1040.45 23842.00 235534.00 1040.24 23842.00 235540.50 1040.31 23842.00 235547.00 1040.12 23842.00 235553.50 1040.01 23842.00 235560.00 1039.63 23842.00 235566.50 1039.84 23842.00 235573.00 1039.51 23842.00 235579.50 1039.51 23842.00 235586.00 1039.52 23842.00 235592.50 1039.62 23842.00 235599.00 1039.69 23842.00 235605.50 1039.48 23842.00 235612.00 1039.18 23842.00 235618.50 1039.00 23842.00 235625.00 1039.17 23842.00 235631.50 1039.46 23842.00 235638.00 1039.68 23842.00 235644.50 1039.90 23842.00 235651.00 1039.55 23842.00 235657.50 1039.31 23842.00 235664.00 1039.20 23842.00 235670.50 1039.17 23842.00 235677.00 1039.14 23842.00 235683.50 1038.64 23842.00 235690.00 1038.68 23842.00 235696.50 1039.11 23842.00 235703.00 1038.76 23842.00 235709.50 1039.78 23842.00 235716.00 1040.97 23842.00 235722.50 1041.48 23842.00 235729.00 1041.42 23842.00 235735.50 1042.12 23842.00 235742.00 1041.71 23842.00 235748.50 1041.51 23842.00 235755.00 1041.25 23842.00 235761.50 1041.34 23842.00 235768.00 1041.62 23842.00 235774.50 1041.91 23842.00 235781.00 1041.70 23842.00 235787.50 1042.16 23842.00 235794.00 1042.80 23842.00 235800.50 1043.45 23842.00 235807.00 1044.09 23842.00 235813.50 1044.73 23842.00 235820.00 1045.72 23842.00 235826.50 1047.10 23842.00 235833.00 1048.45 23842.00 235839.50 1050.38 23842.00 235846.00 1052.57 23842.00 235852.50 1054.83 23842.00 235859.00 1057.56 23842.00 235865.50 1060.04 23842.00 235872.00 1063.11 23842.00 235878.50 1067.26 23842.00 235885.00 1071.01 23842.00 235891.50 1074.51 23842.00 235898.00 1077.71 23842.00 235904.50 1079.79 23842.00 235911.00 1082.38 23842.00 235917.50 1084.79 23842.00 235924.00 1086.64 23842.00 235930.50 1088.86 23842.00 235937.00 1091.08 23842.00 235943.50 1093.31 23842.00 235950.00 1095.42 23842.00 235956.50 1097.72 23842.00 235963.00 1099.84 23842.00 235969.50 1101.85 23842.00 235976.00 1103.94 23842.00 235982.50 1105.11 23842.00 235989.00 1106.22 23842.00 235995.50 1107.55 23848.50 232004.50 1093.94 23848.50 232011.00 1092.89 23848.50 232017.50 1091.52 23848.50 232024.00 1091.31 23848.50 232030.50 1091.08 23848.50 232037.00 1091.34 23848.50 232043.50 1091.22 23848.50 232050.00 1091.45 23848.50 232056.50 1090.75 23848.50 232063.00 1090.14 23848.50 232069.50 1089.90 23848.50 232076.00 1089.64 23848.50 232082.50 1089.75 23848.50 232089.00 1089.40 23848.50 232095.50 1089.07 23848.50 232102.00 1088.45 23848.50 232108.50 1088.10 23848.50 232115.00 1087.34 23848.50 232121.50 1086.95 23848.50 232128.00 1086.83 23848.50 232134.50 1086.14 23848.50 232141.00 1085.59 23848.50 232147.50 1085.13 23848.50 232154.00 1084.75 23848.50 232160.50 1084.50 23848.50 232167.00 1084.43 23848.50 232173.50 1084.62 23848.50 232180.00 1084.42 23848.50 232186.50 1084.24 23848.50 232193.00 1083.24 23848.50 232199.50 1082.96 23848.50 232206.00 1082.72 23848.50 232212.50 1081.79 23848.50 232219.00 1081.34 23848.50 232225.50 1080.85 23848.50 232232.00 1080.61 23848.50 232238.50 1080.22 23848.50 232245.00 1079.81 23848.50 232251.50 1079.64 23848.50 232258.00 1079.33 23848.50 232264.50 1078.92 23848.50 232271.00 1078.52 23848.50 232277.50 1078.23 23848.50 232284.00 1077.87 23848.50 232290.50 1077.54 23848.50 232297.00 1077.25 23848.50 232303.50 1076.90 23848.50 232310.00 1076.42 23848.50 232316.50 1075.95 23848.50 232323.00 1075.46 23848.50 232329.50 1075.04 23848.50 232336.00 1074.87 23848.50 232342.50 1074.49 23848.50 232349.00 1074.22 23848.50 232355.50 1074.11 23848.50 232362.00 1073.64 23848.50 232368.50 1073.60 23848.50 232375.00 1073.30 23848.50 232381.50 1073.16 23848.50 232388.00 1073.05 23848.50 232394.50 1072.93 23848.50 232401.00 1072.24 23848.50 232407.50 1071.87 23848.50 232414.00 1071.75 23848.50 232420.50 1071.41 23848.50 232427.00 1071.42 23848.50 232433.50 1071.30 23848.50 232440.00 1071.16 23848.50 232446.50 1071.16 23848.50 232453.00 1071.10 23848.50 232459.50 1071.05 23848.50 232466.00 1070.98 23848.50 232472.50 1070.87 23848.50 232479.00 1070.75 23848.50 232485.50 1070.63 23848.50 232492.00 1070.42 23848.50 232498.50 1070.22 23848.50 232505.00 1069.96 23848.50 232511.50 1069.84 23848.50 232518.00 1069.61 23848.50 232524.50 1069.51 23848.50 232531.00 1069.51 23848.50 232537.50 1069.45 23848.50 232544.00 1069.36 23848.50 232550.50 1069.11 23848.50 232557.00 1069.10 23848.50 232563.50 1069.22 23848.50 232570.00 1069.03 23848.50 232576.50 1068.31 23848.50 232583.00 1068.48 23848.50 232589.50 1067.52 23848.50 232596.00 1067.27 23848.50 232602.50 1066.90 23848.50 232609.00 1065.91 23848.50 232615.50 1065.18 23848.50 232622.00 1065.04 23848.50 232628.50 1063.78 23848.50 232635.00 1061.80 23848.50 232641.50 1060.22 23848.50 232648.00 1059.52 23848.50 232654.50 1059.62 23848.50 232661.00 1059.41 23848.50 232667.50 1059.09 23848.50 232674.00 1059.48 23848.50 232680.50 1059.35 23848.50 232687.00 1059.72 23848.50 232693.50 1059.68 23848.50 232700.00 1059.90 23848.50 232706.50 1060.29 23848.50 232713.00 1060.65 23848.50 232719.50 1060.27 23848.50 232726.00 1059.35 23848.50 232732.50 1059.00 23848.50 232739.00 1058.97 23848.50 232745.50 1058.83 23848.50 232752.00 1059.06 23848.50 232758.50 1059.41 23848.50 232765.00 1058.80 23848.50 232771.50 1058.79 23848.50 232778.00 1058.56 23848.50 232784.50 1058.19 23848.50 232791.00 1057.84 23848.50 232797.50 1057.92 23848.50 232804.00 1057.78 23848.50 232810.50 1058.47 23848.50 232817.00 1058.30 23848.50 232823.50 1058.50 23848.50 232830.00 1058.48 23848.50 232836.50 1058.67 23848.50 232843.00 1058.23 23848.50 232849.50 1058.05 23848.50 232856.00 1057.76 23848.50 232862.50 1057.24 23848.50 232869.00 1057.28 23848.50 232875.50 1057.55 23848.50 232882.00 1057.72 23848.50 232888.50 1057.78 23848.50 232895.00 1058.01 23848.50 232901.50 1057.96 23848.50 232908.00 1058.00 23848.50 232914.50 1057.80 23848.50 232921.00 1057.90 23848.50 232927.50 1057.93 23848.50 232934.00 1057.67 23848.50 232940.50 1057.67 23848.50 232947.00 1057.49 23848.50 232953.50 1057.42 23848.50 232960.00 1057.28 23848.50 232966.50 1057.39 23848.50 232973.00 1057.39 23848.50 232979.50 1055.70 23848.50 232986.00 1055.16 23848.50 232992.50 1054.35 23848.50 232999.00 1054.03 23848.50 233005.50 1052.36 23848.50 233012.00 1051.75 23848.50 233018.50 1051.21 23848.50 233025.00 1051.12 23848.50 233031.50 1050.44 23848.50 233038.00 1049.81 23848.50 233044.50 1049.69 23848.50 233051.00 1049.62 23848.50 233057.50 1050.54 23848.50 233064.00 1051.93 23848.50 233070.50 1051.84 23848.50 233077.00 1052.75 23848.50 233083.50 1052.83 23848.50 233090.00 1053.58 23848.50 233096.50 1054.24 23848.50 233103.00 1054.96 23848.50 233109.50 1056.44 23848.50 233116.00 1058.38 23848.50 233122.50 1059.27 23848.50 233129.00 1060.63 23848.50 233135.50 1060.81 23848.50 233142.00 1060.56 23848.50 233148.50 1061.05 23848.50 233155.00 1061.15 23848.50 233161.50 1061.11 23848.50 233168.00 1060.21 23848.50 233174.50 1060.17 23848.50 233181.00 1060.32 23848.50 233187.50 1060.94 23848.50 233194.00 1060.47 23848.50 233200.50 1060.89 23848.50 233207.00 1060.79 23848.50 233213.50 1061.08 23848.50 233220.00 1061.09 23848.50 233226.50 1061.34 23848.50 233233.00 1060.69 23848.50 233239.50 1061.21 23848.50 233246.00 1061.33 23848.50 233252.50 1060.95 23848.50 233259.00 1060.51 23848.50 233265.50 1060.79 23848.50 233272.00 1060.80 23848.50 233278.50 1060.79 23848.50 233285.00 1060.71 23848.50 233291.50 1060.70 23848.50 233298.00 1060.69 23848.50 233304.50 1060.79 23848.50 233311.00 1060.97 23848.50 233317.50 1060.53 23848.50 233324.00 1060.15 23848.50 233330.50 1060.59 23848.50 233337.00 1060.55 23848.50 233343.50 1060.30 23848.50 233350.00 1060.16 23848.50 233356.50 1060.62 23848.50 233363.00 1060.81 23848.50 233369.50 1060.86 23848.50 233376.00 1060.90 23848.50 233382.50 1061.16 23848.50 233389.00 1061.47 23848.50 233395.50 1061.94 23848.50 233402.00 1061.98 23848.50 233408.50 1061.62 23848.50 233415.00 1061.26 23848.50 233421.50 1060.90 23848.50 233428.00 1061.44 23848.50 233434.50 1063.07 23848.50 233441.00 1063.56 23848.50 233447.50 1063.83 23848.50 233454.00 1063.48 23848.50 233460.50 1063.17 23848.50 233467.00 1062.97 23848.50 233473.50 1062.88 23848.50 233480.00 1063.45 23848.50 233486.50 1064.05 23848.50 233493.00 1064.67 23848.50 233499.50 1066.31 23848.50 233506.00 1067.37 23848.50 233512.50 1068.34 23848.50 233519.00 1070.79 23848.50 233525.50 1071.72 23848.50 233532.00 1073.26 23848.50 233538.50 1074.19 23848.50 233545.00 1075.64 23848.50 233551.50 1077.79 23848.50 233558.00 1079.85 23848.50 233564.50 1082.29 23848.50 233571.00 1084.20 23848.50 233577.50 1085.31 23848.50 233584.00 1087.17 23848.50 233590.50 1088.30 23848.50 233597.00 1089.04 23848.50 233603.50 1091.09 23848.50 233610.00 1094.96 23848.50 233616.50 1099.28 23848.50 233623.00 1103.68 23848.50 233629.50 1108.16 23848.50 233636.00 1112.28 23848.50 233642.50 1113.45 23848.50 233649.00 1113.93 23848.50 233655.50 1117.18 23848.50 233662.00 1119.72 23848.50 233668.50 1121.57 23848.50 233675.00 1123.26 23848.50 233681.50 1125.83 23848.50 233688.00 1127.94 23848.50 233694.50 1128.40 23848.50 233701.00 1129.32 23848.50 233707.50 1129.42 23848.50 233714.00 1128.92 23848.50 233720.50 1128.41 23848.50 233727.00 1127.98 23848.50 233733.50 1126.27 23848.50 233740.00 1125.86 23848.50 233746.50 1125.44 23848.50 233753.00 1124.60 23848.50 233759.50 1124.12 23848.50 233766.00 1123.81 23848.50 233772.50 1123.07 23848.50 233779.00 1122.45 23848.50 233785.50 1121.84 23848.50 233792.00 1120.68 23848.50 233798.50 1120.03 23848.50 233805.00 1119.05 23848.50 233811.50 1118.09 23848.50 233818.00 1116.50 23848.50 233824.50 1114.77 23848.50 233831.00 1113.10 23848.50 233837.50 1111.42 23848.50 233844.00 1109.52 23848.50 233850.50 1107.24 23848.50 233857.00 1104.91 23848.50 233863.50 1102.74 23848.50 233870.00 1099.76 23848.50 233876.50 1097.82 23848.50 233883.00 1094.75 23848.50 233889.50 1093.51 23848.50 233896.00 1090.82 23848.50 233902.50 1088.71 23848.50 233909.00 1086.79 23848.50 233915.50 1085.47 23848.50 233922.00 1084.13 23848.50 233928.50 1082.00 23848.50 233935.00 1081.04 23848.50 233941.50 1079.50 23848.50 233948.00 1077.90 23848.50 233954.50 1076.20 23848.50 233961.00 1074.35 23848.50 233967.50 1072.18 23848.50 233974.00 1070.63 23848.50 233980.50 1069.25 23848.50 233987.00 1067.58 23848.50 233993.50 1066.37 23848.50 234000.00 1065.10 23848.50 234006.50 1064.01 23848.50 234013.00 1063.00 23848.50 234019.50 1062.87 23848.50 234026.00 1062.56 23848.50 234032.50 1061.97 23848.50 234039.00 1061.54 23848.50 234045.50 1061.10 23848.50 234052.00 1060.69 23848.50 234058.50 1060.24 23848.50 234065.00 1059.26 23848.50 234071.50 1058.21 23848.50 234078.00 1056.99 23848.50 234084.50 1056.16 23848.50 234091.00 1055.87 23848.50 234097.50 1054.75 23848.50 234104.00 1053.79 23848.50 234110.50 1054.04 23848.50 234117.00 1054.21 23848.50 234123.50 1054.12 23848.50 234130.00 1053.90 23848.50 234136.50 1053.22 23848.50 234143.00 1052.63 23848.50 234149.50 1052.44 23848.50 234156.00 1052.27 23848.50 234162.50 1052.15 23848.50 234169.00 1051.82 23848.50 234175.50 1051.58 23848.50 234182.00 1051.41 23848.50 234188.50 1051.08 23848.50 234195.00 1050.56 23848.50 234201.50 1050.23 23848.50 234208.00 1050.46 23848.50 234214.50 1050.08 23848.50 234221.00 1050.04 23848.50 234227.50 1049.46 23848.50 234234.00 1049.16 23848.50 234240.50 1048.94 23848.50 234247.00 1048.56 23848.50 234253.50 1048.15 23848.50 234260.00 1048.35 23848.50 234266.50 1048.03 23848.50 234273.00 1047.74 23848.50 234279.50 1047.46 23848.50 234286.00 1047.56 23848.50 234292.50 1047.58 23848.50 234299.00 1047.46 23848.50 234305.50 1047.16 23848.50 234312.00 1047.01 23848.50 234318.50 1046.69 23848.50 234325.00 1046.71 23848.50 234331.50 1046.82 23848.50 234338.00 1046.37 23848.50 234344.50 1046.16 23848.50 234351.00 1046.09 23848.50 234357.50 1045.93 23848.50 234364.00 1045.83 23848.50 234370.50 1045.68 23848.50 234377.00 1045.53 23848.50 234383.50 1045.53 23848.50 234390.00 1045.32 23848.50 234396.50 1045.43 23848.50 234403.00 1045.39 23848.50 234409.50 1045.36 23848.50 234416.00 1045.40 23848.50 234422.50 1045.55 23848.50 234429.00 1045.09 23848.50 234435.50 1045.02 23848.50 234442.00 1044.81 23848.50 234448.50 1044.56 23848.50 234455.00 1044.61 23848.50 234461.50 1044.52 23848.50 234468.00 1044.71 23848.50 234474.50 1044.42 23848.50 234481.00 1044.53 23848.50 234487.50 1044.52 23848.50 234494.00 1044.46 23848.50 234500.50 1044.53 23848.50 234507.00 1044.50 23848.50 234513.50 1044.49 23848.50 234520.00 1044.63 23848.50 234526.50 1044.49 23848.50 234533.00 1044.21 23848.50 234539.50 1044.31 23848.50 234546.00 1044.30 23848.50 234552.50 1043.97 23848.50 234559.00 1043.89 23848.50 234565.50 1044.16 23848.50 234572.00 1044.10 23848.50 234578.50 1044.07 23848.50 234585.00 1044.11 23848.50 234591.50 1044.21 23848.50 234598.00 1044.11 23848.50 234604.50 1043.87 23848.50 234611.00 1044.39 23848.50 234617.50 1044.71 23848.50 234624.00 1044.61 23848.50 234630.50 1044.59 23848.50 234637.00 1044.47 23848.50 234643.50 1044.55 23848.50 234650.00 1044.40 23848.50 234656.50 1044.24 23848.50 234663.00 1044.01 23848.50 234669.50 1044.04 23848.50 234676.00 1044.05 23848.50 234682.50 1044.47 23848.50 234689.00 1044.47 23848.50 234695.50 1044.24 23848.50 234702.00 1044.13 23848.50 234708.50 1044.31 23848.50 234715.00 1044.58 23848.50 234721.50 1044.63 23848.50 234728.00 1044.71 23848.50 234734.50 1044.87 23848.50 234741.00 1045.09 23848.50 234747.50 1045.36 23848.50 234754.00 1045.65 23848.50 234760.50 1046.14 23848.50 234767.00 1046.55 23848.50 234773.50 1046.40 23848.50 234780.00 1047.03 23848.50 234786.50 1047.05 23848.50 234793.00 1047.23 23848.50 234799.50 1047.10 23848.50 234806.00 1047.08 23848.50 234812.50 1046.88 23848.50 234819.00 1046.78 23848.50 234825.50 1046.60 23848.50 234832.00 1046.60 23848.50 234838.50 1046.54 23848.50 234845.00 1046.38 23848.50 234851.50 1046.12 23848.50 234858.00 1045.45 23848.50 234864.50 1044.77 23848.50 234871.00 1043.68 23848.50 234877.50 1043.91 23848.50 234884.00 1045.25 23848.50 234890.50 1046.73 23848.50 234897.00 1047.44 23848.50 234903.50 1047.18 23848.50 234910.00 1046.82 23848.50 234916.50 1046.43 23848.50 234923.00 1045.90 23848.50 234929.50 1045.32 23848.50 234936.00 1044.37 23848.50 234942.50 1042.84 23848.50 234949.00 1041.28 23848.50 234955.50 1040.60 23848.50 234962.00 1037.78 23848.50 234968.50 1034.17 23848.50 234975.00 1033.02 23848.50 234981.50 1033.02 23848.50 234988.00 1033.01 23848.50 234994.50 1033.50 23848.50 235001.00 1035.64 23848.50 235007.50 1037.79 23848.50 235014.00 1038.88 23848.50 235020.50 1039.07 23848.50 235027.00 1039.44 23848.50 235033.50 1039.33 23848.50 235040.00 1038.83 23848.50 235046.50 1038.61 23848.50 235053.00 1039.02 23848.50 235059.50 1040.10 23848.50 235066.00 1040.76 23848.50 235072.50 1041.74 23848.50 235079.00 1042.15 23848.50 235085.50 1041.80 23848.50 235092.00 1041.30 23848.50 235098.50 1041.29 23848.50 235105.00 1041.07 23848.50 235111.50 1041.06 23848.50 235118.00 1040.87 23848.50 235124.50 1040.65 23848.50 235131.00 1040.65 23848.50 235137.50 1040.65 23848.50 235144.00 1040.99 23848.50 235150.50 1042.09 23848.50 235157.00 1042.46 23848.50 235163.50 1042.09 23848.50 235170.00 1041.56 23848.50 235176.50 1040.90 23848.50 235183.00 1040.85 23848.50 235189.50 1040.54 23848.50 235196.00 1040.53 23848.50 235202.50 1040.43 23848.50 235209.00 1040.30 23848.50 235215.50 1040.67 23848.50 235222.00 1040.88 23848.50 235228.50 1040.64 23848.50 235235.00 1040.48 23848.50 235241.50 1040.28 23848.50 235248.00 1040.32 23848.50 235254.50 1041.00 23848.50 235261.00 1040.88 23848.50 235267.50 1040.34 23848.50 235274.00 1040.73 23848.50 235280.50 1040.84 23848.50 235287.00 1041.07 23848.50 235293.50 1040.97 23848.50 235300.00 1040.98 23848.50 235306.50 1040.82 23848.50 235313.00 1040.55 23848.50 235319.50 1040.28 23848.50 235326.00 1040.17 23848.50 235332.50 1040.51 23848.50 235339.00 1040.80 23848.50 235345.50 1040.48 23848.50 235352.00 1040.44 23848.50 235358.50 1040.47 23848.50 235365.00 1040.45 23848.50 235371.50 1040.96 23848.50 235378.00 1041.01 23848.50 235384.50 1041.03 23848.50 235391.00 1040.93 23848.50 235397.50 1041.24 23848.50 235404.00 1041.14 23848.50 235410.50 1041.26 23848.50 235417.00 1040.98 23848.50 235423.50 1041.01 23848.50 235430.00 1040.60 23848.50 235436.50 1040.66 23848.50 235443.00 1040.95 23848.50 235449.50 1041.37 23848.50 235456.00 1040.67 23848.50 235462.50 1040.84 23848.50 235469.00 1040.57 23848.50 235475.50 1040.53 23848.50 235482.00 1040.22 23848.50 235488.50 1040.56 23848.50 235495.00 1040.54 23848.50 235501.50 1040.42 23848.50 235508.00 1040.50 23848.50 235514.50 1040.61 23848.50 235521.00 1040.41 23848.50 235527.50 1040.39 23848.50 235534.00 1040.30 23848.50 235540.50 1040.29 23848.50 235547.00 1039.92 23848.50 235553.50 1039.60 23848.50 235560.00 1039.72 23848.50 235566.50 1040.03 23848.50 235573.00 1039.45 23848.50 235579.50 1039.46 23848.50 235586.00 1039.54 23848.50 235592.50 1039.89 23848.50 235599.00 1039.87 23848.50 235605.50 1039.61 23848.50 235612.00 1039.31 23848.50 235618.50 1039.06 23848.50 235625.00 1039.43 23848.50 235631.50 1039.78 23848.50 235638.00 1039.80 23848.50 235644.50 1039.88 23848.50 235651.00 1039.61 23848.50 235657.50 1039.14 23848.50 235664.00 1038.57 23848.50 235670.50 1038.90 23848.50 235677.00 1038.75 23848.50 235683.50 1038.65 23848.50 235690.00 1039.42 23848.50 235696.50 1039.81 23848.50 235703.00 1039.77 23848.50 235709.50 1040.82 23848.50 235716.00 1041.95 23848.50 235722.50 1042.46 23848.50 235729.00 1042.57 23848.50 235735.50 1042.97 23848.50 235742.00 1043.16 23848.50 235748.50 1043.00 23848.50 235755.00 1042.99 23848.50 235761.50 1042.84 23848.50 235768.00 1043.41 23848.50 235774.50 1044.17 23848.50 235781.00 1043.44 23848.50 235787.50 1043.97 23848.50 235794.00 1044.49 23848.50 235800.50 1045.01 23848.50 235807.00 1045.65 23848.50 235813.50 1046.30 23848.50 235820.00 1047.54 23848.50 235826.50 1048.80 23848.50 235833.00 1050.15 23848.50 235839.50 1051.99 23848.50 235846.00 1054.06 23848.50 235852.50 1056.25 23848.50 235859.00 1058.65 23848.50 235865.50 1060.86 23848.50 235872.00 1064.15 23848.50 235878.50 1068.58 23848.50 235885.00 1071.63 23848.50 235891.50 1075.20 23848.50 235898.00 1078.41 23848.50 235904.50 1080.64 23848.50 235911.00 1082.81 23848.50 235917.50 1084.80 23848.50 235924.00 1086.90 23848.50 235930.50 1089.08 23848.50 235937.00 1091.30 23848.50 235943.50 1093.43 23848.50 235950.00 1095.45 23848.50 235956.50 1097.35 23848.50 235963.00 1100.02 23848.50 235969.50 1102.48 23848.50 235976.00 1104.07 23848.50 235982.50 1105.24 23848.50 235989.00 1106.33 23848.50 235995.50 1107.63 23855.00 232004.50 1094.37 23855.00 232011.00 1093.55 23855.00 232017.50 1091.06 23855.00 232024.00 1090.91 23855.00 232030.50 1091.02 23855.00 232037.00 1091.09 23855.00 232043.50 1091.18 23855.00 232050.00 1091.23 23855.00 232056.50 1090.91 23855.00 232063.00 1090.07 23855.00 232069.50 1090.04 23855.00 232076.00 1089.64 23855.00 232082.50 1089.32 23855.00 232089.00 1088.92 23855.00 232095.50 1088.21 23855.00 232102.00 1088.05 23855.00 232108.50 1087.56 23855.00 232115.00 1087.14 23855.00 232121.50 1086.74 23855.00 232128.00 1086.54 23855.00 232134.50 1086.21 23855.00 232141.00 1085.38 23855.00 232147.50 1085.65 23855.00 232154.00 1085.20 23855.00 232160.50 1084.70 23855.00 232167.00 1084.91 23855.00 232173.50 1084.96 23855.00 232180.00 1084.39 23855.00 232186.50 1083.98 23855.00 232193.00 1083.47 23855.00 232199.50 1082.46 23855.00 232206.00 1082.19 23855.00 232212.50 1081.60 23855.00 232219.00 1080.85 23855.00 232225.50 1080.56 23855.00 232232.00 1080.25 23855.00 232238.50 1079.85 23855.00 232245.00 1079.56 23855.00 232251.50 1079.49 23855.00 232258.00 1079.26 23855.00 232264.50 1079.25 23855.00 232271.00 1078.73 23855.00 232277.50 1078.18 23855.00 232284.00 1077.74 23855.00 232290.50 1077.42 23855.00 232297.00 1077.07 23855.00 232303.50 1076.76 23855.00 232310.00 1076.31 23855.00 232316.50 1075.84 23855.00 232323.00 1075.54 23855.00 232329.50 1075.01 23855.00 232336.00 1075.03 23855.00 232342.50 1074.51 23855.00 232349.00 1073.84 23855.00 232355.50 1073.69 23855.00 232362.00 1073.66 23855.00 232368.50 1073.12 23855.00 232375.00 1072.85 23855.00 232381.50 1072.74 23855.00 232388.00 1072.51 23855.00 232394.50 1071.96 23855.00 232401.00 1071.86 23855.00 232407.50 1071.50 23855.00 232414.00 1071.05 23855.00 232420.50 1070.80 23855.00 232427.00 1070.72 23855.00 232433.50 1070.55 23855.00 232440.00 1070.54 23855.00 232446.50 1070.57 23855.00 232453.00 1070.26 23855.00 232459.50 1070.38 23855.00 232466.00 1070.53 23855.00 232472.50 1070.34 23855.00 232479.00 1070.30 23855.00 232485.50 1070.31 23855.00 232492.00 1070.09 23855.00 232498.50 1069.88 23855.00 232505.00 1069.82 23855.00 232511.50 1069.83 23855.00 232518.00 1069.77 23855.00 232524.50 1069.77 23855.00 232531.00 1069.44 23855.00 232537.50 1069.20 23855.00 232544.00 1069.79 23855.00 232550.50 1068.92 23855.00 232557.00 1068.66 23855.00 232563.50 1068.68 23855.00 232570.00 1067.73 23855.00 232576.50 1067.16 23855.00 232583.00 1067.13 23855.00 232589.50 1066.49 23855.00 232596.00 1066.25 23855.00 232602.50 1065.34 23855.00 232609.00 1064.21 23855.00 232615.50 1063.33 23855.00 232622.00 1062.54 23855.00 232628.50 1061.27 23855.00 232635.00 1059.78 23855.00 232641.50 1059.36 23855.00 232648.00 1059.38 23855.00 232654.50 1059.46 23855.00 232661.00 1059.38 23855.00 232667.50 1059.78 23855.00 232674.00 1059.66 23855.00 232680.50 1060.00 23855.00 232687.00 1060.42 23855.00 232693.50 1060.45 23855.00 232700.00 1060.63 23855.00 232706.50 1060.81 23855.00 232713.00 1060.56 23855.00 232719.50 1060.39 23855.00 232726.00 1059.88 23855.00 232732.50 1059.19 23855.00 232739.00 1059.32 23855.00 232745.50 1059.02 23855.00 232752.00 1058.99 23855.00 232758.50 1058.97 23855.00 232765.00 1058.54 23855.00 232771.50 1058.69 23855.00 232778.00 1058.44 23855.00 232784.50 1058.05 23855.00 232791.00 1057.75 23855.00 232797.50 1057.72 23855.00 232804.00 1057.84 23855.00 232810.50 1058.25 23855.00 232817.00 1058.28 23855.00 232823.50 1058.87 23855.00 232830.00 1058.26 23855.00 232836.50 1058.04 23855.00 232843.00 1057.93 23855.00 232849.50 1057.97 23855.00 232856.00 1057.56 23855.00 232862.50 1057.93 23855.00 232869.00 1058.09 23855.00 232875.50 1058.04 23855.00 232882.00 1058.14 23855.00 232888.50 1058.15 23855.00 232895.00 1058.06 23855.00 232901.50 1058.15 23855.00 232908.00 1058.18 23855.00 232914.50 1057.79 23855.00 232921.00 1057.64 23855.00 232927.50 1057.70 23855.00 232934.00 1057.62 23855.00 232940.50 1057.62 23855.00 232947.00 1057.22 23855.00 232953.50 1057.22 23855.00 232960.00 1057.02 23855.00 232966.50 1056.80 23855.00 232973.00 1056.27 23855.00 232979.50 1052.62 23855.00 232986.00 1053.00 23855.00 232992.50 1052.36 23855.00 232999.00 1051.72 23855.00 233005.50 1050.84 23855.00 233012.00 1050.11 23855.00 233018.50 1050.19 23855.00 233025.00 1050.79 23855.00 233031.50 1051.35 23855.00 233038.00 1051.11 23855.00 233044.50 1050.54 23855.00 233051.00 1051.63 23855.00 233057.50 1052.37 23855.00 233064.00 1053.64 23855.00 233070.50 1054.21 23855.00 233077.00 1054.66 23855.00 233083.50 1055.51 23855.00 233090.00 1057.18 23855.00 233096.50 1057.86 23855.00 233103.00 1058.54 23855.00 233109.50 1059.67 23855.00 233116.00 1061.52 23855.00 233122.50 1061.73 23855.00 233129.00 1061.86 23855.00 233135.50 1061.80 23855.00 233142.00 1061.60 23855.00 233148.50 1061.19 23855.00 233155.00 1061.48 23855.00 233161.50 1061.45 23855.00 233168.00 1061.27 23855.00 233174.50 1061.08 23855.00 233181.00 1061.13 23855.00 233187.50 1061.07 23855.00 233194.00 1061.07 23855.00 233200.50 1061.60 23855.00 233207.00 1061.74 23855.00 233213.50 1061.46 23855.00 233220.00 1061.59 23855.00 233226.50 1061.45 23855.00 233233.00 1061.42 23855.00 233239.50 1061.83 23855.00 233246.00 1061.79 23855.00 233252.50 1061.40 23855.00 233259.00 1061.62 23855.00 233265.50 1060.98 23855.00 233272.00 1061.25 23855.00 233278.50 1061.08 23855.00 233285.00 1060.98 23855.00 233291.50 1061.12 23855.00 233298.00 1061.29 23855.00 233304.50 1061.43 23855.00 233311.00 1061.50 23855.00 233317.50 1061.62 23855.00 233324.00 1061.38 23855.00 233330.50 1061.15 23855.00 233337.00 1061.14 23855.00 233343.50 1060.94 23855.00 233350.00 1061.06 23855.00 233356.50 1061.43 23855.00 233363.00 1061.84 23855.00 233369.50 1062.06 23855.00 233376.00 1062.24 23855.00 233382.50 1062.86 23855.00 233389.00 1063.02 23855.00 233395.50 1063.34 23855.00 233402.00 1063.57 23855.00 233408.50 1063.81 23855.00 233415.00 1063.93 23855.00 233421.50 1063.58 23855.00 233428.00 1064.71 23855.00 233434.50 1065.42 23855.00 233441.00 1066.02 23855.00 233447.50 1066.61 23855.00 233454.00 1067.15 23855.00 233460.50 1067.18 23855.00 233467.00 1067.05 23855.00 233473.50 1067.01 23855.00 233480.00 1067.24 23855.00 233486.50 1067.53 23855.00 233493.00 1068.56 23855.00 233499.50 1070.22 23855.00 233506.00 1071.60 23855.00 233512.50 1072.99 23855.00 233519.00 1074.77 23855.00 233525.50 1076.08 23855.00 233532.00 1077.32 23855.00 233538.50 1078.56 23855.00 233545.00 1080.82 23855.00 233551.50 1082.56 23855.00 233558.00 1084.54 23855.00 233564.50 1086.73 23855.00 233571.00 1088.14 23855.00 233577.50 1089.28 23855.00 233584.00 1090.88 23855.00 233590.50 1092.81 23855.00 233597.00 1095.13 23855.00 233603.50 1099.09 23855.00 233610.00 1102.39 23855.00 233616.50 1105.97 23855.00 233623.00 1110.40 23855.00 233629.50 1114.79 23855.00 233636.00 1117.77 23855.00 233642.50 1119.95 23855.00 233649.00 1120.93 23855.00 233655.50 1122.86 23855.00 233662.00 1123.07 23855.00 233668.50 1124.78 23855.00 233675.00 1126.66 23855.00 233681.50 1128.80 23855.00 233688.00 1132.25 23855.00 233694.50 1133.05 23855.00 233701.00 1132.97 23855.00 233707.50 1132.30 23855.00 233714.00 1131.79 23855.00 233720.50 1130.90 23855.00 233727.00 1129.94 23855.00 233733.50 1129.08 23855.00 233740.00 1128.41 23855.00 233746.50 1127.54 23855.00 233753.00 1126.43 23855.00 233759.50 1126.33 23855.00 233766.00 1125.64 23855.00 233772.50 1124.83 23855.00 233779.00 1124.11 23855.00 233785.50 1123.32 23855.00 233792.00 1122.06 23855.00 233798.50 1120.88 23855.00 233805.00 1119.98 23855.00 233811.50 1118.46 23855.00 233818.00 1116.92 23855.00 233824.50 1115.05 23855.00 233831.00 1113.48 23855.00 233837.50 1111.53 23855.00 233844.00 1109.59 23855.00 233850.50 1107.29 23855.00 233857.00 1105.18 23855.00 233863.50 1102.70 23855.00 233870.00 1099.71 23855.00 233876.50 1097.61 23855.00 233883.00 1095.79 23855.00 233889.50 1093.89 23855.00 233896.00 1091.42 23855.00 233902.50 1089.52 23855.00 233909.00 1087.44 23855.00 233915.50 1085.76 23855.00 233922.00 1084.47 23855.00 233928.50 1082.44 23855.00 233935.00 1081.00 23855.00 233941.50 1079.71 23855.00 233948.00 1077.71 23855.00 233954.50 1076.36 23855.00 233961.00 1074.56 23855.00 233967.50 1072.38 23855.00 233974.00 1070.65 23855.00 233980.50 1068.92 23855.00 233987.00 1067.64 23855.00 233993.50 1066.37 23855.00 234000.00 1065.31 23855.00 234006.50 1063.97 23855.00 234013.00 1063.23 23855.00 234019.50 1062.58 23855.00 234026.00 1062.27 23855.00 234032.50 1061.78 23855.00 234039.00 1061.32 23855.00 234045.50 1060.91 23855.00 234052.00 1060.51 23855.00 234058.50 1060.12 23855.00 234065.00 1059.54 23855.00 234071.50 1058.88 23855.00 234078.00 1058.22 23855.00 234084.50 1056.55 23855.00 234091.00 1055.72 23855.00 234097.50 1054.84 23855.00 234104.00 1053.98 23855.00 234110.50 1054.28 23855.00 234117.00 1054.37 23855.00 234123.50 1054.24 23855.00 234130.00 1054.02 23855.00 234136.50 1053.07 23855.00 234143.00 1052.86 23855.00 234149.50 1052.70 23855.00 234156.00 1052.41 23855.00 234162.50 1052.23 23855.00 234169.00 1052.39 23855.00 234175.50 1051.91 23855.00 234182.00 1051.57 23855.00 234188.50 1051.17 23855.00 234195.00 1050.83 23855.00 234201.50 1050.40 23855.00 234208.00 1050.29 23855.00 234214.50 1050.02 23855.00 234221.00 1050.18 23855.00 234227.50 1049.75 23855.00 234234.00 1048.99 23855.00 234240.50 1048.91 23855.00 234247.00 1048.62 23855.00 234253.50 1048.44 23855.00 234260.00 1048.51 23855.00 234266.50 1048.24 23855.00 234273.00 1048.07 23855.00 234279.50 1047.95 23855.00 234286.00 1047.79 23855.00 234292.50 1047.44 23855.00 234299.00 1047.51 23855.00 234305.50 1047.55 23855.00 234312.00 1047.25 23855.00 234318.50 1046.78 23855.00 234325.00 1046.68 23855.00 234331.50 1046.51 23855.00 234338.00 1046.41 23855.00 234344.50 1046.31 23855.00 234351.00 1046.18 23855.00 234357.50 1046.29 23855.00 234364.00 1045.74 23855.00 234370.50 1046.06 23855.00 234377.00 1046.10 23855.00 234383.50 1045.82 23855.00 234390.00 1045.50 23855.00 234396.50 1045.47 23855.00 234403.00 1045.59 23855.00 234409.50 1045.47 23855.00 234416.00 1045.41 23855.00 234422.50 1045.53 23855.00 234429.00 1045.24 23855.00 234435.50 1044.97 23855.00 234442.00 1044.83 23855.00 234448.50 1044.84 23855.00 234455.00 1045.09 23855.00 234461.50 1044.95 23855.00 234468.00 1044.59 23855.00 234474.50 1044.54 23855.00 234481.00 1044.42 23855.00 234487.50 1044.68 23855.00 234494.00 1044.62 23855.00 234500.50 1044.66 23855.00 234507.00 1044.61 23855.00 234513.50 1044.51 23855.00 234520.00 1044.35 23855.00 234526.50 1044.46 23855.00 234533.00 1044.64 23855.00 234539.50 1044.77 23855.00 234546.00 1044.47 23855.00 234552.50 1044.02 23855.00 234559.00 1043.92 23855.00 234565.50 1044.29 23855.00 234572.00 1044.35 23855.00 234578.50 1043.93 23855.00 234585.00 1043.95 23855.00 234591.50 1043.92 23855.00 234598.00 1044.09 23855.00 234604.50 1044.20 23855.00 234611.00 1044.20 23855.00 234617.50 1044.74 23855.00 234624.00 1044.84 23855.00 234630.50 1044.67 23855.00 234637.00 1044.35 23855.00 234643.50 1044.59 23855.00 234650.00 1044.55 23855.00 234656.50 1044.24 23855.00 234663.00 1044.10 23855.00 234669.50 1044.03 23855.00 234676.00 1044.06 23855.00 234682.50 1044.54 23855.00 234689.00 1044.77 23855.00 234695.50 1044.39 23855.00 234702.00 1044.24 23855.00 234708.50 1044.44 23855.00 234715.00 1044.52 23855.00 234721.50 1044.47 23855.00 234728.00 1044.63 23855.00 234734.50 1044.91 23855.00 234741.00 1045.17 23855.00 234747.50 1045.92 23855.00 234754.00 1045.78 23855.00 234760.50 1046.14 23855.00 234767.00 1046.65 23855.00 234773.50 1046.60 23855.00 234780.00 1047.01 23855.00 234786.50 1046.87 23855.00 234793.00 1046.98 23855.00 234799.50 1047.14 23855.00 234806.00 1047.06 23855.00 234812.50 1046.72 23855.00 234819.00 1046.43 23855.00 234825.50 1046.57 23855.00 234832.00 1046.49 23855.00 234838.50 1046.52 23855.00 234845.00 1046.30 23855.00 234851.50 1046.14 23855.00 234858.00 1045.20 23855.00 234864.50 1044.47 23855.00 234871.00 1043.69 23855.00 234877.50 1044.44 23855.00 234884.00 1046.02 23855.00 234890.50 1047.09 23855.00 234897.00 1047.51 23855.00 234903.50 1047.11 23855.00 234910.00 1046.83 23855.00 234916.50 1046.30 23855.00 234923.00 1045.84 23855.00 234929.50 1045.01 23855.00 234936.00 1043.86 23855.00 234942.50 1042.08 23855.00 234949.00 1040.55 23855.00 234955.50 1039.14 23855.00 234962.00 1037.29 23855.00 234968.50 1033.60 23855.00 234975.00 1033.05 23855.00 234981.50 1033.04 23855.00 234988.00 1033.03 23855.00 234994.50 1034.18 23855.00 235001.00 1036.33 23855.00 235007.50 1038.48 23855.00 235014.00 1038.93 23855.00 235020.50 1038.99 23855.00 235027.00 1039.37 23855.00 235033.50 1038.87 23855.00 235040.00 1038.30 23855.00 235046.50 1038.08 23855.00 235053.00 1039.72 23855.00 235059.50 1040.94 23855.00 235066.00 1041.64 23855.00 235072.50 1042.27 23855.00 235079.00 1042.46 23855.00 235085.50 1042.02 23855.00 235092.00 1041.65 23855.00 235098.50 1041.27 23855.00 235105.00 1040.90 23855.00 235111.50 1040.69 23855.00 235118.00 1040.53 23855.00 235124.50 1040.45 23855.00 235131.00 1040.79 23855.00 235137.50 1041.09 23855.00 235144.00 1041.69 23855.00 235150.50 1042.40 23855.00 235157.00 1042.36 23855.00 235163.50 1041.82 23855.00 235170.00 1041.28 23855.00 235176.50 1040.91 23855.00 235183.00 1040.17 23855.00 235189.50 1040.97 23855.00 235196.00 1040.76 23855.00 235202.50 1040.38 23855.00 235209.00 1040.03 23855.00 235215.50 1040.28 23855.00 235222.00 1040.69 23855.00 235228.50 1040.80 23855.00 235235.00 1040.52 23855.00 235241.50 1040.66 23855.00 235248.00 1040.52 23855.00 235254.50 1040.64 23855.00 235261.00 1041.00 23855.00 235267.50 1040.92 23855.00 235274.00 1040.84 23855.00 235280.50 1040.89 23855.00 235287.00 1041.15 23855.00 235293.50 1040.93 23855.00 235300.00 1040.86 23855.00 235306.50 1040.94 23855.00 235313.00 1040.95 23855.00 235319.50 1040.45 23855.00 235326.00 1040.59 23855.00 235332.50 1040.46 23855.00 235339.00 1040.78 23855.00 235345.50 1041.00 23855.00 235352.00 1040.96 23855.00 235358.50 1040.56 23855.00 235365.00 1040.54 23855.00 235371.50 1040.87 23855.00 235378.00 1041.37 23855.00 235384.50 1041.12 23855.00 235391.00 1040.88 23855.00 235397.50 1041.01 23855.00 235404.00 1041.36 23855.00 235410.50 1041.24 23855.00 235417.00 1041.10 23855.00 235423.50 1041.09 23855.00 235430.00 1040.85 23855.00 235436.50 1040.37 23855.00 235443.00 1040.79 23855.00 235449.50 1041.30 23855.00 235456.00 1040.74 23855.00 235462.50 1040.90 23855.00 235469.00 1040.72 23855.00 235475.50 1040.69 23855.00 235482.00 1040.40 23855.00 235488.50 1040.55 23855.00 235495.00 1040.60 23855.00 235501.50 1040.51 23855.00 235508.00 1040.31 23855.00 235514.50 1040.15 23855.00 235521.00 1040.43 23855.00 235527.50 1040.10 23855.00 235534.00 1040.14 23855.00 235540.50 1040.03 23855.00 235547.00 1040.13 23855.00 235553.50 1039.78 23855.00 235560.00 1039.88 23855.00 235566.50 1040.10 23855.00 235573.00 1039.37 23855.00 235579.50 1039.32 23855.00 235586.00 1039.33 23855.00 235592.50 1039.53 23855.00 235599.00 1039.55 23855.00 235605.50 1039.47 23855.00 235612.00 1039.28 23855.00 235618.50 1039.12 23855.00 235625.00 1039.63 23855.00 235631.50 1039.73 23855.00 235638.00 1039.61 23855.00 235644.50 1039.59 23855.00 235651.00 1039.67 23855.00 235657.50 1039.21 23855.00 235664.00 1038.71 23855.00 235670.50 1038.57 23855.00 235677.00 1038.41 23855.00 235683.50 1039.26 23855.00 235690.00 1040.04 23855.00 235696.50 1040.51 23855.00 235703.00 1041.59 23855.00 235709.50 1042.57 23855.00 235716.00 1043.08 23855.00 235722.50 1043.67 23855.00 235729.00 1043.87 23855.00 235735.50 1043.77 23855.00 235742.00 1043.80 23855.00 235748.50 1043.77 23855.00 235755.00 1044.26 23855.00 235761.50 1044.79 23855.00 235768.00 1045.39 23855.00 235774.50 1045.86 23855.00 235781.00 1045.35 23855.00 235787.50 1045.87 23855.00 235794.00 1046.40 23855.00 235800.50 1046.92 23855.00 235807.00 1047.44 23855.00 235813.50 1047.91 23855.00 235820.00 1049.21 23855.00 235826.50 1050.64 23855.00 235833.00 1051.84 23855.00 235839.50 1053.72 23855.00 235846.00 1055.48 23855.00 235852.50 1057.79 23855.00 235859.00 1059.89 23855.00 235865.50 1061.70 23855.00 235872.00 1064.90 23855.00 235878.50 1068.74 23855.00 235885.00 1072.01 23855.00 235891.50 1075.22 23855.00 235898.00 1078.03 23855.00 235904.50 1080.42 23855.00 235911.00 1082.81 23855.00 235917.50 1085.23 23855.00 235924.00 1087.19 23855.00 235930.50 1089.29 23855.00 235937.00 1091.43 23855.00 235943.50 1093.44 23855.00 235950.00 1095.44 23855.00 235956.50 1097.44 23855.00 235963.00 1099.86 23855.00 235969.50 1102.14 23855.00 235976.00 1104.02 23855.00 235982.50 1105.24 23855.00 235989.00 1106.46 23855.00 235995.50 1107.79 23861.50 232004.50 1093.87 23861.50 232011.00 1092.89 23861.50 232017.50 1090.96 23861.50 232024.00 1091.02 23861.50 232030.50 1091.09 23861.50 232037.00 1090.98 23861.50 232043.50 1090.88 23861.50 232050.00 1090.82 23861.50 232056.50 1090.81 23861.50 232063.00 1090.25 23861.50 232069.50 1089.40 23861.50 232076.00 1088.73 23861.50 232082.50 1088.82 23861.50 232089.00 1088.33 23861.50 232095.50 1088.05 23861.50 232102.00 1087.94 23861.50 232108.50 1087.38 23861.50 232115.00 1086.82 23861.50 232121.50 1086.16 23861.50 232128.00 1086.09 23861.50 232134.50 1086.57 23861.50 232141.00 1086.25 23861.50 232147.50 1085.93 23861.50 232154.00 1085.38 23861.50 232160.50 1085.42 23861.50 232167.00 1084.96 23861.50 232173.50 1084.87 23861.50 232180.00 1084.08 23861.50 232186.50 1083.67 23861.50 232193.00 1082.95 23861.50 232199.50 1082.07 23861.50 232206.00 1081.45 23861.50 232212.50 1081.08 23861.50 232219.00 1080.80 23861.50 232225.50 1080.38 23861.50 232232.00 1080.13 23861.50 232238.50 1079.97 23861.50 232245.00 1080.02 23861.50 232251.50 1079.90 23861.50 232258.00 1079.29 23861.50 232264.50 1079.12 23861.50 232271.00 1078.57 23861.50 232277.50 1078.23 23861.50 232284.00 1077.80 23861.50 232290.50 1077.26 23861.50 232297.00 1076.78 23861.50 232303.50 1076.72 23861.50 232310.00 1076.78 23861.50 232316.50 1076.29 23861.50 232323.00 1076.04 23861.50 232329.50 1075.38 23861.50 232336.00 1074.63 23861.50 232342.50 1074.15 23861.50 232349.00 1073.47 23861.50 232355.50 1073.30 23861.50 232362.00 1073.31 23861.50 232368.50 1072.54 23861.50 232375.00 1072.30 23861.50 232381.50 1071.97 23861.50 232388.00 1071.80 23861.50 232394.50 1071.49 23861.50 232401.00 1071.18 23861.50 232407.50 1070.89 23861.50 232414.00 1070.79 23861.50 232420.50 1070.74 23861.50 232427.00 1070.72 23861.50 232433.50 1070.43 23861.50 232440.00 1070.15 23861.50 232446.50 1070.11 23861.50 232453.00 1069.79 23861.50 232459.50 1069.92 23861.50 232466.00 1070.11 23861.50 232472.50 1070.13 23861.50 232479.00 1069.93 23861.50 232485.50 1069.99 23861.50 232492.00 1069.82 23861.50 232498.50 1069.65 23861.50 232505.00 1069.84 23861.50 232511.50 1069.92 23861.50 232518.00 1070.34 23861.50 232524.50 1069.84 23861.50 232531.00 1069.35 23861.50 232537.50 1068.86 23861.50 232544.00 1068.83 23861.50 232550.50 1068.30 23861.50 232557.00 1067.56 23861.50 232563.50 1067.32 23861.50 232570.00 1066.90 23861.50 232576.50 1066.38 23861.50 232583.00 1065.84 23861.50 232589.50 1065.07 23861.50 232596.00 1064.57 23861.50 232602.50 1063.50 23861.50 232609.00 1062.45 23861.50 232615.50 1061.55 23861.50 232622.00 1060.27 23861.50 232628.50 1059.45 23861.50 232635.00 1059.59 23861.50 232641.50 1059.80 23861.50 232648.00 1059.93 23861.50 232654.50 1059.82 23861.50 232661.00 1059.59 23861.50 232667.50 1060.38 23861.50 232674.00 1060.74 23861.50 232680.50 1060.28 23861.50 232687.00 1060.23 23861.50 232693.50 1060.61 23861.50 232700.00 1060.96 23861.50 232706.50 1060.67 23861.50 232713.00 1060.18 23861.50 232719.50 1060.01 23861.50 232726.00 1060.07 23861.50 232732.50 1059.98 23861.50 232739.00 1059.42 23861.50 232745.50 1059.16 23861.50 232752.00 1059.02 23861.50 232758.50 1058.68 23861.50 232765.00 1058.43 23861.50 232771.50 1058.62 23861.50 232778.00 1058.49 23861.50 232784.50 1058.27 23861.50 232791.00 1057.98 23861.50 232797.50 1057.77 23861.50 232804.00 1057.78 23861.50 232810.50 1057.99 23861.50 232817.00 1058.06 23861.50 232823.50 1057.71 23861.50 232830.00 1057.94 23861.50 232836.50 1058.07 23861.50 232843.00 1058.09 23861.50 232849.50 1058.61 23861.50 232856.00 1058.28 23861.50 232862.50 1058.48 23861.50 232869.00 1058.42 23861.50 232875.50 1058.39 23861.50 232882.00 1058.44 23861.50 232888.50 1058.29 23861.50 232895.00 1058.05 23861.50 232901.50 1058.16 23861.50 232908.00 1057.89 23861.50 232914.50 1057.62 23861.50 232921.00 1057.21 23861.50 232927.50 1057.24 23861.50 232934.00 1056.99 23861.50 232940.50 1057.76 23861.50 232947.00 1057.32 23861.50 232953.50 1057.37 23861.50 232960.00 1057.04 23861.50 232966.50 1055.61 23861.50 232973.00 1054.31 23861.50 232979.50 1051.13 23861.50 232986.00 1051.19 23861.50 232992.50 1050.57 23861.50 232999.00 1050.62 23861.50 233005.50 1051.09 23861.50 233012.00 1051.12 23861.50 233018.50 1051.21 23861.50 233025.00 1052.46 23861.50 233031.50 1053.21 23861.50 233038.00 1053.58 23861.50 233044.50 1054.13 23861.50 233051.00 1055.10 23861.50 233057.50 1055.04 23861.50 233064.00 1056.27 23861.50 233070.50 1057.89 23861.50 233077.00 1059.78 23861.50 233083.50 1060.35 23861.50 233090.00 1061.09 23861.50 233096.50 1061.74 23861.50 233103.00 1061.91 23861.50 233109.50 1062.25 23861.50 233116.00 1062.75 23861.50 233122.50 1062.10 23861.50 233129.00 1062.30 23861.50 233135.50 1062.34 23861.50 233142.00 1062.27 23861.50 233148.50 1061.82 23861.50 233155.00 1061.75 23861.50 233161.50 1061.74 23861.50 233168.00 1061.84 23861.50 233174.50 1061.70 23861.50 233181.00 1061.67 23861.50 233187.50 1061.44 23861.50 233194.00 1061.56 23861.50 233200.50 1061.53 23861.50 233207.00 1061.59 23861.50 233213.50 1061.56 23861.50 233220.00 1061.56 23861.50 233226.50 1061.43 23861.50 233233.00 1061.54 23861.50 233239.50 1061.76 23861.50 233246.00 1061.86 23861.50 233252.50 1061.85 23861.50 233259.00 1061.43 23861.50 233265.50 1061.73 23861.50 233272.00 1061.24 23861.50 233278.50 1061.19 23861.50 233285.00 1061.35 23861.50 233291.50 1061.57 23861.50 233298.00 1061.80 23861.50 233304.50 1062.21 23861.50 233311.00 1061.99 23861.50 233317.50 1061.75 23861.50 233324.00 1061.81 23861.50 233330.50 1061.83 23861.50 233337.00 1061.71 23861.50 233343.50 1061.42 23861.50 233350.00 1061.64 23861.50 233356.50 1062.12 23861.50 233363.00 1062.59 23861.50 233369.50 1063.01 23861.50 233376.00 1063.37 23861.50 233382.50 1063.81 23861.50 233389.00 1064.14 23861.50 233395.50 1064.20 23861.50 233402.00 1064.41 23861.50 233408.50 1064.62 23861.50 233415.00 1065.06 23861.50 233421.50 1065.55 23861.50 233428.00 1066.13 23861.50 233434.50 1066.90 23861.50 233441.00 1067.08 23861.50 233447.50 1067.45 23861.50 233454.00 1068.04 23861.50 233460.50 1068.96 23861.50 233467.00 1069.78 23861.50 233473.50 1069.97 23861.50 233480.00 1070.39 23861.50 233486.50 1070.97 23861.50 233493.00 1072.45 23861.50 233499.50 1074.34 23861.50 233506.00 1076.05 23861.50 233512.50 1078.42 23861.50 233519.00 1079.97 23861.50 233525.50 1080.93 23861.50 233532.00 1081.24 23861.50 233538.50 1083.43 23861.50 233545.00 1086.19 23861.50 233551.50 1086.98 23861.50 233558.00 1088.62 23861.50 233564.50 1090.49 23861.50 233571.00 1092.42 23861.50 233577.50 1096.01 23861.50 233584.00 1099.13 23861.50 233590.50 1101.70 23861.50 233597.00 1106.08 23861.50 233603.50 1108.27 23861.50 233610.00 1110.65 23861.50 233616.50 1112.67 23861.50 233623.00 1117.11 23861.50 233629.50 1120.29 23861.50 233636.00 1122.94 23861.50 233642.50 1124.66 23861.50 233649.00 1125.27 23861.50 233655.50 1126.24 23861.50 233662.00 1127.22 23861.50 233668.50 1128.34 23861.50 233675.00 1130.56 23861.50 233681.50 1132.11 23861.50 233688.00 1134.04 23861.50 233694.50 1135.85 23861.50 233701.00 1135.62 23861.50 233707.50 1134.87 23861.50 233714.00 1134.44 23861.50 233720.50 1133.34 23861.50 233727.00 1132.32 23861.50 233733.50 1131.37 23861.50 233740.00 1130.33 23861.50 233746.50 1129.99 23861.50 233753.00 1129.05 23861.50 233759.50 1128.37 23861.50 233766.00 1127.32 23861.50 233772.50 1126.39 23861.50 233779.00 1125.21 23861.50 233785.50 1124.25 23861.50 233792.00 1122.92 23861.50 233798.50 1121.92 23861.50 233805.00 1120.69 23861.50 233811.50 1119.08 23861.50 233818.00 1117.46 23861.50 233824.50 1115.39 23861.50 233831.00 1113.53 23861.50 233837.50 1111.60 23861.50 233844.00 1109.68 23861.50 233850.50 1107.45 23861.50 233857.00 1105.45 23861.50 233863.50 1102.59 23861.50 233870.00 1100.15 23861.50 233876.50 1098.00 23861.50 233883.00 1096.35 23861.50 233889.50 1094.35 23861.50 233896.00 1092.17 23861.50 233902.50 1090.22 23861.50 233909.00 1087.64 23861.50 233915.50 1085.93 23861.50 233922.00 1084.36 23861.50 233928.50 1082.82 23861.50 233935.00 1081.17 23861.50 233941.50 1079.61 23861.50 233948.00 1077.61 23861.50 233954.50 1076.19 23861.50 233961.00 1074.41 23861.50 233967.50 1072.51 23861.50 233974.00 1070.59 23861.50 233980.50 1069.11 23861.50 233987.00 1067.57 23861.50 233993.50 1066.49 23861.50 234000.00 1065.38 23861.50 234006.50 1064.25 23861.50 234013.00 1063.24 23861.50 234019.50 1062.48 23861.50 234026.00 1061.97 23861.50 234032.50 1061.54 23861.50 234039.00 1061.13 23861.50 234045.50 1060.73 23861.50 234052.00 1060.34 23861.50 234058.50 1059.94 23861.50 234065.00 1059.42 23861.50 234071.50 1058.82 23861.50 234078.00 1058.36 23861.50 234084.50 1056.60 23861.50 234091.00 1055.77 23861.50 234097.50 1054.86 23861.50 234104.00 1054.45 23861.50 234110.50 1054.48 23861.50 234117.00 1054.50 23861.50 234123.50 1054.41 23861.50 234130.00 1054.09 23861.50 234136.50 1053.29 23861.50 234143.00 1052.92 23861.50 234149.50 1052.84 23861.50 234156.00 1052.67 23861.50 234162.50 1052.42 23861.50 234169.00 1052.25 23861.50 234175.50 1051.82 23861.50 234182.00 1051.55 23861.50 234188.50 1051.38 23861.50 234195.00 1051.07 23861.50 234201.50 1050.80 23861.50 234208.00 1050.62 23861.50 234214.50 1050.08 23861.50 234221.00 1050.18 23861.50 234227.50 1049.86 23861.50 234234.00 1049.50 23861.50 234240.50 1048.96 23861.50 234247.00 1048.77 23861.50 234253.50 1048.70 23861.50 234260.00 1048.34 23861.50 234266.50 1048.14 23861.50 234273.00 1048.01 23861.50 234279.50 1048.17 23861.50 234286.00 1047.94 23861.50 234292.50 1047.64 23861.50 234299.00 1047.55 23861.50 234305.50 1047.33 23861.50 234312.00 1047.13 23861.50 234318.50 1047.13 23861.50 234325.00 1047.09 23861.50 234331.50 1046.93 23861.50 234338.00 1046.64 23861.50 234344.50 1046.32 23861.50 234351.00 1046.18 23861.50 234357.50 1046.24 23861.50 234364.00 1046.49 23861.50 234370.50 1045.78 23861.50 234377.00 1045.91 23861.50 234383.50 1045.64 23861.50 234390.00 1045.57 23861.50 234396.50 1045.34 23861.50 234403.00 1045.65 23861.50 234409.50 1045.53 23861.50 234416.00 1045.39 23861.50 234422.50 1045.37 23861.50 234429.00 1045.64 23861.50 234435.50 1045.27 23861.50 234442.00 1045.26 23861.50 234448.50 1044.94 23861.50 234455.00 1044.69 23861.50 234461.50 1044.82 23861.50 234468.00 1044.70 23861.50 234474.50 1044.75 23861.50 234481.00 1044.82 23861.50 234487.50 1044.68 23861.50 234494.00 1044.53 23861.50 234500.50 1044.78 23861.50 234507.00 1044.65 23861.50 234513.50 1044.54 23861.50 234520.00 1044.47 23861.50 234526.50 1044.49 23861.50 234533.00 1044.63 23861.50 234539.50 1044.55 23861.50 234546.00 1044.43 23861.50 234552.50 1044.16 23861.50 234559.00 1044.31 23861.50 234565.50 1044.28 23861.50 234572.00 1044.22 23861.50 234578.50 1044.09 23861.50 234585.00 1044.13 23861.50 234591.50 1044.11 23861.50 234598.00 1044.12 23861.50 234604.50 1044.03 23861.50 234611.00 1044.67 23861.50 234617.50 1045.08 23861.50 234624.00 1044.89 23861.50 234630.50 1044.64 23861.50 234637.00 1044.74 23861.50 234643.50 1044.73 23861.50 234650.00 1044.64 23861.50 234656.50 1044.41 23861.50 234663.00 1044.34 23861.50 234669.50 1044.20 23861.50 234676.00 1044.21 23861.50 234682.50 1044.95 23861.50 234689.00 1044.74 23861.50 234695.50 1044.23 23861.50 234702.00 1044.33 23861.50 234708.50 1044.35 23861.50 234715.00 1044.61 23861.50 234721.50 1044.62 23861.50 234728.00 1044.73 23861.50 234734.50 1045.05 23861.50 234741.00 1045.37 23861.50 234747.50 1045.93 23861.50 234754.00 1046.22 23861.50 234760.50 1046.40 23861.50 234767.00 1046.35 23861.50 234773.50 1046.68 23861.50 234780.00 1046.81 23861.50 234786.50 1046.51 23861.50 234793.00 1046.95 23861.50 234799.50 1047.02 23861.50 234806.00 1046.83 23861.50 234812.50 1046.64 23861.50 234819.00 1046.49 23861.50 234825.50 1046.46 23861.50 234832.00 1046.39 23861.50 234838.50 1046.42 23861.50 234845.00 1045.96 23861.50 234851.50 1045.68 23861.50 234858.00 1044.48 23861.50 234864.50 1043.67 23861.50 234871.00 1043.86 23861.50 234877.50 1045.11 23861.50 234884.00 1046.43 23861.50 234890.50 1047.40 23861.50 234897.00 1047.46 23861.50 234903.50 1047.11 23861.50 234910.00 1046.64 23861.50 234916.50 1045.93 23861.50 234923.00 1045.42 23861.50 234929.50 1044.54 23861.50 234936.00 1043.24 23861.50 234942.50 1041.43 23861.50 234949.00 1040.35 23861.50 234955.50 1038.96 23861.50 234962.00 1037.40 23861.50 234968.50 1033.39 23861.50 234975.00 1033.07 23861.50 234981.50 1033.07 23861.50 234988.00 1033.06 23861.50 234994.50 1034.85 23861.50 235001.00 1037.02 23861.50 235007.50 1038.73 23861.50 235014.00 1038.98 23861.50 235020.50 1039.00 23861.50 235027.00 1038.66 23861.50 235033.50 1038.75 23861.50 235040.00 1038.53 23861.50 235046.50 1038.93 23861.50 235053.00 1040.20 23861.50 235059.50 1041.41 23861.50 235066.00 1042.09 23861.50 235072.50 1042.46 23861.50 235079.00 1042.49 23861.50 235085.50 1041.77 23861.50 235092.00 1041.64 23861.50 235098.50 1041.31 23861.50 235105.00 1040.94 23861.50 235111.50 1040.58 23861.50 235118.00 1040.83 23861.50 235124.50 1040.02 23861.50 235131.00 1039.42 23861.50 235137.50 1040.27 23861.50 235144.00 1041.50 23861.50 235150.50 1042.51 23861.50 235157.00 1042.09 23861.50 235163.50 1041.55 23861.50 235170.00 1041.01 23861.50 235176.50 1040.20 23861.50 235183.00 1040.38 23861.50 235189.50 1040.93 23861.50 235196.00 1040.64 23861.50 235202.50 1040.65 23861.50 235209.00 1040.24 23861.50 235215.50 1039.99 23861.50 235222.00 1040.27 23861.50 235228.50 1040.78 23861.50 235235.00 1040.76 23861.50 235241.50 1041.17 23861.50 235248.00 1041.07 23861.50 235254.50 1041.12 23861.50 235261.00 1041.17 23861.50 235267.50 1041.45 23861.50 235274.00 1041.24 23861.50 235280.50 1040.92 23861.50 235287.00 1041.13 23861.50 235293.50 1040.90 23861.50 235300.00 1040.73 23861.50 235306.50 1040.64 23861.50 235313.00 1040.67 23861.50 235319.50 1041.39 23861.50 235326.00 1041.20 23861.50 235332.50 1040.84 23861.50 235339.00 1041.13 23861.50 235345.50 1041.28 23861.50 235352.00 1041.16 23861.50 235358.50 1041.01 23861.50 235365.00 1040.78 23861.50 235371.50 1040.79 23861.50 235378.00 1041.18 23861.50 235384.50 1040.74 23861.50 235391.00 1040.86 23861.50 235397.50 1040.72 23861.50 235404.00 1040.67 23861.50 235410.50 1041.02 23861.50 235417.00 1041.17 23861.50 235423.50 1041.76 23861.50 235430.00 1041.22 23861.50 235436.50 1040.68 23861.50 235443.00 1040.63 23861.50 235449.50 1041.23 23861.50 235456.00 1040.88 23861.50 235462.50 1040.80 23861.50 235469.00 1040.26 23861.50 235475.50 1040.47 23861.50 235482.00 1040.42 23861.50 235488.50 1040.41 23861.50 235495.00 1040.57 23861.50 235501.50 1040.80 23861.50 235508.00 1040.90 23861.50 235514.50 1040.62 23861.50 235521.00 1040.23 23861.50 235527.50 1040.05 23861.50 235534.00 1040.10 23861.50 235540.50 1040.05 23861.50 235547.00 1040.18 23861.50 235553.50 1039.97 23861.50 235560.00 1039.92 23861.50 235566.50 1040.08 23861.50 235573.00 1039.68 23861.50 235579.50 1039.50 23861.50 235586.00 1039.35 23861.50 235592.50 1039.28 23861.50 235599.00 1039.47 23861.50 235605.50 1039.52 23861.50 235612.00 1039.32 23861.50 235618.50 1039.16 23861.50 235625.00 1039.55 23861.50 235631.50 1039.64 23861.50 235638.00 1039.44 23861.50 235644.50 1039.34 23861.50 235651.00 1039.62 23861.50 235657.50 1039.28 23861.50 235664.00 1039.05 23861.50 235670.50 1038.94 23861.50 235677.00 1038.97 23861.50 235683.50 1039.94 23861.50 235690.00 1040.42 23861.50 235696.50 1041.71 23861.50 235703.00 1042.59 23861.50 235709.50 1043.60 23861.50 235716.00 1044.25 23861.50 235722.50 1044.44 23861.50 235729.00 1044.66 23861.50 235735.50 1044.70 23861.50 235742.00 1044.60 23861.50 235748.50 1045.33 23861.50 235755.00 1046.26 23861.50 235761.50 1045.97 23861.50 235768.00 1046.23 23861.50 235774.50 1046.51 23861.50 235781.00 1047.06 23861.50 235787.50 1047.47 23861.50 235794.00 1047.88 23861.50 235800.50 1048.28 23861.50 235807.00 1048.69 23861.50 235813.50 1049.10 23861.50 235820.00 1050.48 23861.50 235826.50 1051.96 23861.50 235833.00 1053.53 23861.50 235839.50 1055.62 23861.50 235846.00 1056.43 23861.50 235852.50 1058.60 23861.50 235859.00 1060.78 23861.50 235865.50 1062.90 23861.50 235872.00 1065.62 23861.50 235878.50 1068.98 23861.50 235885.00 1072.38 23861.50 235891.50 1075.53 23861.50 235898.00 1078.10 23861.50 235904.50 1080.49 23861.50 235911.00 1082.88 23861.50 235917.50 1085.27 23861.50 235924.00 1087.73 23861.50 235930.50 1089.40 23861.50 235937.00 1091.40 23861.50 235943.50 1093.41 23861.50 235950.00 1095.44 23861.50 235956.50 1097.35 23861.50 235963.00 1099.47 23861.50 235969.50 1101.42 23861.50 235976.00 1103.12 23861.50 235982.50 1104.64 23861.50 235989.00 1106.53 23861.50 235995.50 1107.97 23868.00 232004.50 1093.72 23868.00 232011.00 1092.98 23868.00 232017.50 1091.29 23868.00 232024.00 1090.76 23868.00 232030.50 1090.88 23868.00 232037.00 1090.16 23868.00 232043.50 1090.41 23868.00 232050.00 1090.55 23868.00 232056.50 1090.59 23868.00 232063.00 1090.01 23868.00 232069.50 1089.48 23868.00 232076.00 1089.00 23868.00 232082.50 1088.53 23868.00 232089.00 1088.25 23868.00 232095.50 1087.83 23868.00 232102.00 1087.55 23868.00 232108.50 1087.03 23868.00 232115.00 1086.73 23868.00 232121.50 1086.56 23868.00 232128.00 1086.05 23868.00 232134.50 1086.40 23868.00 232141.00 1086.14 23868.00 232147.50 1085.87 23868.00 232154.00 1085.41 23868.00 232160.50 1085.14 23868.00 232167.00 1084.47 23868.00 232173.50 1083.77 23868.00 232180.00 1083.40 23868.00 232186.50 1083.16 23868.00 232193.00 1082.32 23868.00 232199.50 1081.73 23868.00 232206.00 1081.19 23868.00 232212.50 1081.03 23868.00 232219.00 1080.93 23868.00 232225.50 1080.84 23868.00 232232.00 1080.47 23868.00 232238.50 1080.36 23868.00 232245.00 1080.36 23868.00 232251.50 1079.99 23868.00 232258.00 1079.60 23868.00 232264.50 1078.91 23868.00 232271.00 1078.31 23868.00 232277.50 1077.95 23868.00 232284.00 1077.42 23868.00 232290.50 1077.27 23868.00 232297.00 1076.70 23868.00 232303.50 1077.14 23868.00 232310.00 1076.99 23868.00 232316.50 1076.29 23868.00 232323.00 1075.46 23868.00 232329.50 1074.64 23868.00 232336.00 1074.47 23868.00 232342.50 1073.74 23868.00 232349.00 1073.07 23868.00 232355.50 1072.63 23868.00 232362.00 1072.51 23868.00 232368.50 1071.90 23868.00 232375.00 1071.69 23868.00 232381.50 1071.27 23868.00 232388.00 1071.05 23868.00 232394.50 1070.87 23868.00 232401.00 1070.71 23868.00 232407.50 1070.27 23868.00 232414.00 1069.80 23868.00 232420.50 1069.73 23868.00 232427.00 1070.02 23868.00 232433.50 1069.73 23868.00 232440.00 1069.79 23868.00 232446.50 1069.66 23868.00 232453.00 1069.58 23868.00 232459.50 1069.74 23868.00 232466.00 1069.89 23868.00 232472.50 1069.59 23868.00 232479.00 1069.70 23868.00 232485.50 1069.56 23868.00 232492.00 1069.56 23868.00 232498.50 1069.43 23868.00 232505.00 1069.56 23868.00 232511.50 1069.69 23868.00 232518.00 1069.73 23868.00 232524.50 1069.32 23868.00 232531.00 1068.87 23868.00 232537.50 1068.40 23868.00 232544.00 1068.19 23868.00 232550.50 1067.21 23868.00 232557.00 1066.53 23868.00 232563.50 1066.37 23868.00 232570.00 1065.98 23868.00 232576.50 1065.44 23868.00 232583.00 1064.59 23868.00 232589.50 1063.64 23868.00 232596.00 1062.71 23868.00 232602.50 1061.81 23868.00 232609.00 1061.08 23868.00 232615.50 1060.20 23868.00 232622.00 1059.52 23868.00 232628.50 1059.65 23868.00 232635.00 1059.56 23868.00 232641.50 1060.24 23868.00 232648.00 1060.31 23868.00 232654.50 1060.59 23868.00 232661.00 1060.49 23868.00 232667.50 1060.86 23868.00 232674.00 1061.28 23868.00 232680.50 1060.96 23868.00 232687.00 1060.23 23868.00 232693.50 1060.63 23868.00 232700.00 1060.08 23868.00 232706.50 1060.29 23868.00 232713.00 1060.07 23868.00 232719.50 1059.81 23868.00 232726.00 1059.91 23868.00 232732.50 1059.78 23868.00 232739.00 1059.41 23868.00 232745.50 1059.13 23868.00 232752.00 1058.96 23868.00 232758.50 1058.84 23868.00 232765.00 1058.67 23868.00 232771.50 1058.48 23868.00 232778.00 1058.29 23868.00 232784.50 1058.31 23868.00 232791.00 1058.38 23868.00 232797.50 1058.04 23868.00 232804.00 1057.88 23868.00 232810.50 1058.32 23868.00 232817.00 1058.13 23868.00 232823.50 1058.45 23868.00 232830.00 1058.90 23868.00 232836.50 1059.01 23868.00 232843.00 1058.61 23868.00 232849.50 1058.47 23868.00 232856.00 1058.21 23868.00 232862.50 1058.36 23868.00 232869.00 1058.38 23868.00 232875.50 1058.34 23868.00 232882.00 1058.37 23868.00 232888.50 1058.10 23868.00 232895.00 1057.91 23868.00 232901.50 1057.73 23868.00 232908.00 1057.95 23868.00 232914.50 1056.67 23868.00 232921.00 1056.42 23868.00 232927.50 1056.74 23868.00 232934.00 1057.18 23868.00 232940.50 1057.57 23868.00 232947.00 1057.80 23868.00 232953.50 1056.83 23868.00 232960.00 1055.40 23868.00 232966.50 1053.70 23868.00 232973.00 1052.21 23868.00 232979.50 1050.58 23868.00 232986.00 1050.74 23868.00 232992.50 1051.29 23868.00 232999.00 1051.85 23868.00 233005.50 1052.11 23868.00 233012.00 1052.75 23868.00 233018.50 1053.10 23868.00 233025.00 1054.01 23868.00 233031.50 1055.11 23868.00 233038.00 1056.29 23868.00 233044.50 1058.45 23868.00 233051.00 1060.06 23868.00 233057.50 1059.75 23868.00 233064.00 1060.40 23868.00 233070.50 1061.30 23868.00 233077.00 1062.29 23868.00 233083.50 1062.43 23868.00 233090.00 1062.41 23868.00 233096.50 1062.41 23868.00 233103.00 1062.83 23868.00 233109.50 1063.22 23868.00 233116.00 1063.28 23868.00 233122.50 1062.82 23868.00 233129.00 1062.73 23868.00 233135.50 1062.73 23868.00 233142.00 1062.41 23868.00 233148.50 1062.78 23868.00 233155.00 1062.71 23868.00 233161.50 1062.84 23868.00 233168.00 1062.50 23868.00 233174.50 1062.24 23868.00 233181.00 1062.20 23868.00 233187.50 1062.15 23868.00 233194.00 1062.12 23868.00 233200.50 1062.08 23868.00 233207.00 1061.73 23868.00 233213.50 1061.66 23868.00 233220.00 1061.46 23868.00 233226.50 1061.64 23868.00 233233.00 1061.94 23868.00 233239.50 1061.98 23868.00 233246.00 1062.44 23868.00 233252.50 1062.59 23868.00 233259.00 1062.48 23868.00 233265.50 1062.29 23868.00 233272.00 1061.78 23868.00 233278.50 1061.72 23868.00 233285.00 1061.68 23868.00 233291.50 1062.08 23868.00 233298.00 1061.59 23868.00 233304.50 1063.24 23868.00 233311.00 1062.60 23868.00 233317.50 1062.35 23868.00 233324.00 1062.79 23868.00 233330.50 1062.10 23868.00 233337.00 1062.58 23868.00 233343.50 1062.46 23868.00 233350.00 1062.57 23868.00 233356.50 1062.96 23868.00 233363.00 1063.45 23868.00 233369.50 1063.91 23868.00 233376.00 1064.12 23868.00 233382.50 1064.40 23868.00 233389.00 1064.95 23868.00 233395.50 1064.78 23868.00 233402.00 1064.97 23868.00 233408.50 1065.37 23868.00 233415.00 1066.03 23868.00 233421.50 1067.12 23868.00 233428.00 1067.85 23868.00 233434.50 1068.30 23868.00 233441.00 1069.39 23868.00 233447.50 1069.23 23868.00 233454.00 1069.85 23868.00 233460.50 1070.42 23868.00 233467.00 1071.76 23868.00 233473.50 1072.09 23868.00 233480.00 1073.65 23868.00 233486.50 1074.81 23868.00 233493.00 1075.99 23868.00 233499.50 1077.50 23868.00 233506.00 1080.27 23868.00 233512.50 1082.35 23868.00 233519.00 1083.75 23868.00 233525.50 1084.86 23868.00 233532.00 1086.03 23868.00 233538.50 1087.74 23868.00 233545.00 1090.05 23868.00 233551.50 1091.42 23868.00 233558.00 1092.95 23868.00 233564.50 1100.03 23868.00 233571.00 1102.14 23868.00 233577.50 1105.23 23868.00 233584.00 1108.01 23868.00 233590.50 1109.78 23868.00 233597.00 1112.35 23868.00 233603.50 1115.07 23868.00 233610.00 1117.65 23868.00 233616.50 1119.36 23868.00 233623.00 1122.55 23868.00 233629.50 1124.62 23868.00 233636.00 1126.66 23868.00 233642.50 1128.06 23868.00 233649.00 1128.85 23868.00 233655.50 1130.66 23868.00 233662.00 1132.26 23868.00 233668.50 1132.72 23868.00 233675.00 1134.36 23868.00 233681.50 1137.03 23868.00 233688.00 1138.26 23868.00 233694.50 1138.90 23868.00 233701.00 1138.52 23868.00 233707.50 1137.99 23868.00 233714.00 1137.17 23868.00 233720.50 1135.81 23868.00 233727.00 1134.70 23868.00 233733.50 1133.69 23868.00 233740.00 1132.67 23868.00 233746.50 1131.76 23868.00 233753.00 1130.88 23868.00 233759.50 1130.15 23868.00 233766.00 1129.08 23868.00 233772.50 1128.09 23868.00 233779.00 1126.64 23868.00 233785.50 1125.03 23868.00 233792.00 1123.88 23868.00 233798.50 1122.72 23868.00 233805.00 1121.43 23868.00 233811.50 1119.69 23868.00 233818.00 1117.88 23868.00 233824.50 1115.94 23868.00 233831.00 1113.62 23868.00 233837.50 1111.82 23868.00 233844.00 1110.02 23868.00 233850.50 1108.07 23868.00 233857.00 1105.81 23868.00 233863.50 1103.49 23868.00 233870.00 1101.11 23868.00 233876.50 1098.80 23868.00 233883.00 1097.15 23868.00 233889.50 1095.09 23868.00 233896.00 1092.73 23868.00 233902.50 1090.92 23868.00 233909.00 1088.39 23868.00 233915.50 1086.39 23868.00 233922.00 1084.52 23868.00 233928.50 1082.96 23868.00 233935.00 1081.27 23868.00 233941.50 1079.70 23868.00 233948.00 1077.76 23868.00 233954.50 1076.21 23868.00 233961.00 1074.54 23868.00 233967.50 1072.89 23868.00 233974.00 1070.99 23868.00 233980.50 1069.33 23868.00 233987.00 1067.96 23868.00 233993.50 1066.80 23868.00 234000.00 1065.61 23868.00 234006.50 1064.48 23868.00 234013.00 1063.44 23868.00 234019.50 1062.53 23868.00 234026.00 1061.92 23868.00 234032.50 1061.50 23868.00 234039.00 1061.03 23868.00 234045.50 1060.59 23868.00 234052.00 1060.19 23868.00 234058.50 1059.80 23868.00 234065.00 1059.12 23868.00 234071.50 1059.03 23868.00 234078.00 1058.34 23868.00 234084.50 1056.62 23868.00 234091.00 1055.72 23868.00 234097.50 1054.82 23868.00 234104.00 1054.60 23868.00 234110.50 1054.63 23868.00 234117.00 1054.73 23868.00 234123.50 1054.74 23868.00 234130.00 1054.65 23868.00 234136.50 1053.57 23868.00 234143.00 1053.05 23868.00 234149.50 1052.84 23868.00 234156.00 1053.09 23868.00 234162.50 1052.90 23868.00 234169.00 1052.17 23868.00 234175.50 1051.96 23868.00 234182.00 1051.66 23868.00 234188.50 1051.31 23868.00 234195.00 1051.30 23868.00 234201.50 1050.97 23868.00 234208.00 1050.59 23868.00 234214.50 1050.29 23868.00 234221.00 1050.40 23868.00 234227.50 1050.14 23868.00 234234.00 1049.75 23868.00 234240.50 1049.32 23868.00 234247.00 1049.37 23868.00 234253.50 1049.10 23868.00 234260.00 1048.49 23868.00 234266.50 1048.25 23868.00 234273.00 1047.96 23868.00 234279.50 1047.72 23868.00 234286.00 1047.89 23868.00 234292.50 1047.81 23868.00 234299.00 1047.65 23868.00 234305.50 1047.51 23868.00 234312.00 1047.36 23868.00 234318.50 1047.19 23868.00 234325.00 1047.17 23868.00 234331.50 1046.98 23868.00 234338.00 1046.71 23868.00 234344.50 1046.40 23868.00 234351.00 1046.38 23868.00 234357.50 1046.44 23868.00 234364.00 1046.14 23868.00 234370.50 1046.26 23868.00 234377.00 1046.05 23868.00 234383.50 1045.65 23868.00 234390.00 1045.69 23868.00 234396.50 1045.63 23868.00 234403.00 1045.60 23868.00 234409.50 1045.47 23868.00 234416.00 1045.38 23868.00 234422.50 1045.44 23868.00 234429.00 1045.46 23868.00 234435.50 1045.28 23868.00 234442.00 1045.29 23868.00 234448.50 1044.85 23868.00 234455.00 1045.09 23868.00 234461.50 1044.97 23868.00 234468.00 1044.73 23868.00 234474.50 1044.55 23868.00 234481.00 1044.54 23868.00 234487.50 1044.82 23868.00 234494.00 1044.74 23868.00 234500.50 1044.72 23868.00 234507.00 1044.66 23868.00 234513.50 1044.47 23868.00 234520.00 1044.42 23868.00 234526.50 1044.49 23868.00 234533.00 1044.53 23868.00 234539.50 1044.64 23868.00 234546.00 1044.71 23868.00 234552.50 1044.42 23868.00 234559.00 1044.59 23868.00 234565.50 1044.30 23868.00 234572.00 1044.30 23868.00 234578.50 1044.23 23868.00 234585.00 1044.26 23868.00 234591.50 1044.24 23868.00 234598.00 1044.23 23868.00 234604.50 1044.11 23868.00 234611.00 1044.52 23868.00 234617.50 1044.63 23868.00 234624.00 1044.83 23868.00 234630.50 1044.40 23868.00 234637.00 1044.74 23868.00 234643.50 1044.89 23868.00 234650.00 1044.44 23868.00 234656.50 1044.50 23868.00 234663.00 1044.47 23868.00 234669.50 1044.43 23868.00 234676.00 1044.06 23868.00 234682.50 1045.10 23868.00 234689.00 1044.54 23868.00 234695.50 1044.14 23868.00 234702.00 1044.28 23868.00 234708.50 1044.68 23868.00 234715.00 1045.07 23868.00 234721.50 1044.86 23868.00 234728.00 1044.87 23868.00 234734.50 1045.12 23868.00 234741.00 1045.39 23868.00 234747.50 1045.99 23868.00 234754.00 1046.31 23868.00 234760.50 1046.27 23868.00 234767.00 1046.17 23868.00 234773.50 1046.35 23868.00 234780.00 1046.38 23868.00 234786.50 1046.46 23868.00 234793.00 1046.69 23868.00 234799.50 1046.84 23868.00 234806.00 1046.68 23868.00 234812.50 1046.56 23868.00 234819.00 1046.66 23868.00 234825.50 1046.54 23868.00 234832.00 1046.57 23868.00 234838.50 1045.96 23868.00 234845.00 1045.57 23868.00 234851.50 1045.02 23868.00 234858.00 1044.19 23868.00 234864.50 1043.41 23868.00 234871.00 1043.86 23868.00 234877.50 1045.48 23868.00 234884.00 1047.10 23868.00 234890.50 1047.26 23868.00 234897.00 1047.29 23868.00 234903.50 1046.89 23868.00 234910.00 1046.40 23868.00 234916.50 1045.66 23868.00 234923.00 1044.95 23868.00 234929.50 1044.08 23868.00 234936.00 1042.64 23868.00 234942.50 1041.05 23868.00 234949.00 1039.66 23868.00 234955.50 1038.24 23868.00 234962.00 1037.39 23868.00 234968.50 1036.52 23868.00 234975.00 1033.10 23868.00 234981.50 1033.09 23868.00 234988.00 1033.38 23868.00 234994.50 1035.74 23868.00 235001.00 1037.84 23868.00 235007.50 1038.66 23868.00 235014.00 1038.83 23868.00 235020.50 1038.77 23868.00 235027.00 1038.58 23868.00 235033.50 1039.04 23868.00 235040.00 1039.39 23868.00 235046.50 1039.83 23868.00 235053.00 1040.87 23868.00 235059.50 1041.84 23868.00 235066.00 1042.34 23868.00 235072.50 1042.64 23868.00 235079.00 1042.26 23868.00 235085.50 1041.49 23868.00 235092.00 1041.32 23868.00 235098.50 1041.20 23868.00 235105.00 1040.98 23868.00 235111.50 1040.87 23868.00 235118.00 1040.84 23868.00 235124.50 1040.51 23868.00 235131.00 1039.65 23868.00 235137.50 1040.55 23868.00 235144.00 1041.79 23868.00 235150.50 1042.08 23868.00 235157.00 1041.82 23868.00 235163.50 1041.28 23868.00 235170.00 1040.74 23868.00 235176.50 1039.82 23868.00 235183.00 1040.62 23868.00 235189.50 1040.61 23868.00 235196.00 1040.60 23868.00 235202.50 1040.76 23868.00 235209.00 1040.08 23868.00 235215.50 1039.89 23868.00 235222.00 1040.11 23868.00 235228.50 1040.99 23868.00 235235.00 1041.02 23868.00 235241.50 1040.98 23868.00 235248.00 1041.00 23868.00 235254.50 1041.11 23868.00 235261.00 1041.22 23868.00 235267.50 1041.57 23868.00 235274.00 1041.61 23868.00 235280.50 1040.90 23868.00 235287.00 1040.98 23868.00 235293.50 1040.90 23868.00 235300.00 1040.81 23868.00 235306.50 1041.24 23868.00 235313.00 1041.25 23868.00 235319.50 1040.95 23868.00 235326.00 1041.55 23868.00 235332.50 1041.41 23868.00 235339.00 1041.47 23868.00 235345.50 1041.47 23868.00 235352.00 1041.26 23868.00 235358.50 1040.96 23868.00 235365.00 1040.94 23868.00 235371.50 1040.77 23868.00 235378.00 1040.74 23868.00 235384.50 1040.54 23868.00 235391.00 1040.72 23868.00 235397.50 1040.61 23868.00 235404.00 1040.55 23868.00 235410.50 1040.53 23868.00 235417.00 1040.66 23868.00 235423.50 1040.25 23868.00 235430.00 1040.82 23868.00 235436.50 1040.50 23868.00 235443.00 1040.76 23868.00 235449.50 1040.74 23868.00 235456.00 1040.68 23868.00 235462.50 1040.44 23868.00 235469.00 1040.40 23868.00 235475.50 1040.90 23868.00 235482.00 1040.15 23868.00 235488.50 1040.31 23868.00 235495.00 1040.51 23868.00 235501.50 1040.47 23868.00 235508.00 1040.90 23868.00 235514.50 1040.50 23868.00 235521.00 1040.08 23868.00 235527.50 1039.73 23868.00 235534.00 1039.87 23868.00 235540.50 1039.98 23868.00 235547.00 1039.99 23868.00 235553.50 1040.09 23868.00 235560.00 1039.93 23868.00 235566.50 1039.99 23868.00 235573.00 1040.00 23868.00 235579.50 1039.62 23868.00 235586.00 1039.35 23868.00 235592.50 1039.29 23868.00 235599.00 1039.48 23868.00 235605.50 1039.56 23868.00 235612.00 1039.37 23868.00 235618.50 1039.19 23868.00 235625.00 1039.43 23868.00 235631.50 1039.84 23868.00 235638.00 1039.57 23868.00 235644.50 1039.30 23868.00 235651.00 1039.43 23868.00 235657.50 1039.62 23868.00 235664.00 1039.51 23868.00 235670.50 1039.42 23868.00 235677.00 1039.96 23868.00 235683.50 1041.12 23868.00 235690.00 1041.47 23868.00 235696.50 1042.77 23868.00 235703.00 1043.67 23868.00 235709.50 1044.11 23868.00 235716.00 1045.69 23868.00 235722.50 1045.17 23868.00 235729.00 1045.41 23868.00 235735.50 1045.72 23868.00 235742.00 1045.77 23868.00 235748.50 1046.08 23868.00 235755.00 1046.33 23868.00 235761.50 1046.65 23868.00 235768.00 1047.13 23868.00 235774.50 1047.37 23868.00 235781.00 1047.60 23868.00 235787.50 1048.39 23868.00 235794.00 1049.06 23868.00 235800.50 1049.47 23868.00 235807.00 1049.88 23868.00 235813.50 1050.59 23868.00 235820.00 1052.23 23868.00 235826.50 1053.02 23868.00 235833.00 1054.76 23868.00 235839.50 1056.17 23868.00 235846.00 1057.22 23868.00 235852.50 1059.41 23868.00 235859.00 1061.61 23868.00 235865.50 1063.66 23868.00 235872.00 1065.95 23868.00 235878.50 1069.39 23868.00 235885.00 1073.20 23868.00 235891.50 1075.73 23868.00 235898.00 1078.16 23868.00 235904.50 1080.55 23868.00 235911.00 1082.95 23868.00 235917.50 1085.33 23868.00 235924.00 1087.45 23868.00 235930.50 1089.17 23868.00 235937.00 1091.42 23868.00 235943.50 1093.46 23868.00 235950.00 1095.49 23868.00 235956.50 1097.20 23868.00 235963.00 1099.22 23868.00 235969.50 1100.99 23868.00 235976.00 1102.94 23868.00 235982.50 1104.82 23868.00 235989.00 1106.70 23868.00 235995.50 1108.17 23874.50 232004.50 1093.47 23874.50 232011.00 1092.82 23874.50 232017.50 1091.79 23874.50 232024.00 1090.15 23874.50 232030.50 1090.40 23874.50 232037.00 1090.09 23874.50 232043.50 1090.52 23874.50 232050.00 1090.46 23874.50 232056.50 1090.37 23874.50 232063.00 1089.60 23874.50 232069.50 1089.39 23874.50 232076.00 1089.02 23874.50 232082.50 1089.09 23874.50 232089.00 1088.18 23874.50 232095.50 1087.67 23874.50 232102.00 1087.33 23874.50 232108.50 1086.59 23874.50 232115.00 1086.69 23874.50 232121.50 1086.44 23874.50 232128.00 1086.15 23874.50 232134.50 1086.15 23874.50 232141.00 1085.54 23874.50 232147.50 1085.46 23874.50 232154.00 1085.00 23874.50 232160.50 1084.57 23874.50 232167.00 1083.86 23874.50 232173.50 1083.38 23874.50 232180.00 1082.76 23874.50 232186.50 1082.84 23874.50 232193.00 1082.24 23874.50 232199.50 1082.03 23874.50 232206.00 1081.67 23874.50 232212.50 1081.52 23874.50 232219.00 1081.38 23874.50 232225.50 1081.08 23874.50 232232.00 1080.60 23874.50 232238.50 1080.20 23874.50 232245.00 1079.97 23874.50 232251.50 1079.69 23874.50 232258.00 1079.23 23874.50 232264.50 1078.51 23874.50 232271.00 1078.05 23874.50 232277.50 1077.49 23874.50 232284.00 1077.34 23874.50 232290.50 1077.02 23874.50 232297.00 1076.86 23874.50 232303.50 1076.98 23874.50 232310.00 1076.25 23874.50 232316.50 1075.73 23874.50 232323.00 1075.10 23874.50 232329.50 1074.49 23874.50 232336.00 1074.38 23874.50 232342.50 1073.52 23874.50 232349.00 1072.88 23874.50 232355.50 1072.26 23874.50 232362.00 1072.01 23874.50 232368.50 1071.62 23874.50 232375.00 1071.19 23874.50 232381.50 1070.66 23874.50 232388.00 1070.49 23874.50 232394.50 1070.20 23874.50 232401.00 1070.07 23874.50 232407.50 1069.81 23874.50 232414.00 1069.63 23874.50 232420.50 1069.53 23874.50 232427.00 1069.52 23874.50 232433.50 1069.31 23874.50 232440.00 1069.05 23874.50 232446.50 1069.27 23874.50 232453.00 1069.40 23874.50 232459.50 1069.23 23874.50 232466.00 1069.46 23874.50 232472.50 1069.41 23874.50 232479.00 1069.49 23874.50 232485.50 1069.95 23874.50 232492.00 1070.12 23874.50 232498.50 1069.64 23874.50 232505.00 1069.07 23874.50 232511.50 1069.28 23874.50 232518.00 1069.03 23874.50 232524.50 1068.67 23874.50 232531.00 1068.42 23874.50 232537.50 1067.75 23874.50 232544.00 1067.03 23874.50 232550.50 1066.26 23874.50 232557.00 1066.23 23874.50 232563.50 1066.11 23874.50 232570.00 1065.09 23874.50 232576.50 1064.13 23874.50 232583.00 1063.19 23874.50 232589.50 1062.24 23874.50 232596.00 1061.31 23874.50 232602.50 1060.92 23874.50 232609.00 1059.82 23874.50 232615.50 1059.75 23874.50 232622.00 1059.63 23874.50 232628.50 1059.73 23874.50 232635.00 1059.83 23874.50 232641.50 1060.70 23874.50 232648.00 1060.55 23874.50 232654.50 1060.92 23874.50 232661.00 1060.91 23874.50 232667.50 1060.95 23874.50 232674.00 1061.61 23874.50 232680.50 1061.05 23874.50 232687.00 1060.40 23874.50 232693.50 1061.04 23874.50 232700.00 1060.11 23874.50 232706.50 1060.31 23874.50 232713.00 1060.16 23874.50 232719.50 1059.89 23874.50 232726.00 1059.63 23874.50 232732.50 1059.40 23874.50 232739.00 1059.25 23874.50 232745.50 1059.10 23874.50 232752.00 1058.88 23874.50 232758.50 1058.73 23874.50 232765.00 1058.74 23874.50 232771.50 1058.52 23874.50 232778.00 1058.28 23874.50 232784.50 1058.48 23874.50 232791.00 1058.56 23874.50 232797.50 1058.41 23874.50 232804.00 1058.20 23874.50 232810.50 1058.81 23874.50 232817.00 1058.86 23874.50 232823.50 1058.72 23874.50 232830.00 1058.64 23874.50 232836.50 1058.66 23874.50 232843.00 1058.65 23874.50 232849.50 1058.57 23874.50 232856.00 1058.55 23874.50 232862.50 1058.41 23874.50 232869.00 1058.12 23874.50 232875.50 1057.92 23874.50 232882.00 1057.95 23874.50 232888.50 1057.56 23874.50 232895.00 1057.09 23874.50 232901.50 1056.80 23874.50 232908.00 1056.80 23874.50 232914.50 1056.55 23874.50 232921.00 1055.20 23874.50 232927.50 1056.33 23874.50 232934.00 1057.49 23874.50 232940.50 1057.71 23874.50 232947.00 1056.73 23874.50 232953.50 1055.76 23874.50 232960.00 1053.27 23874.50 232966.50 1051.75 23874.50 232973.00 1050.65 23874.50 232979.50 1051.66 23874.50 232986.00 1052.46 23874.50 232992.50 1052.98 23874.50 232999.00 1053.33 23874.50 233005.50 1053.42 23874.50 233012.00 1054.17 23874.50 233018.50 1056.17 23874.50 233025.00 1057.38 23874.50 233031.50 1058.66 23874.50 233038.00 1060.13 23874.50 233044.50 1061.62 23874.50 233051.00 1062.03 23874.50 233057.50 1062.64 23874.50 233064.00 1062.74 23874.50 233070.50 1062.41 23874.50 233077.00 1063.20 23874.50 233083.50 1063.13 23874.50 233090.00 1062.73 23874.50 233096.50 1062.90 23874.50 233103.00 1063.47 23874.50 233109.50 1063.87 23874.50 233116.00 1063.60 23874.50 233122.50 1064.35 23874.50 233129.00 1064.10 23874.50 233135.50 1063.33 23874.50 233142.00 1063.42 23874.50 233148.50 1063.69 23874.50 233155.00 1063.51 23874.50 233161.50 1063.56 23874.50 233168.00 1062.81 23874.50 233174.50 1062.58 23874.50 233181.00 1062.67 23874.50 233187.50 1062.96 23874.50 233194.00 1062.88 23874.50 233200.50 1062.25 23874.50 233207.00 1062.42 23874.50 233213.50 1062.76 23874.50 233220.00 1062.58 23874.50 233226.50 1062.65 23874.50 233233.00 1062.84 23874.50 233239.50 1062.91 23874.50 233246.00 1063.38 23874.50 233252.50 1063.35 23874.50 233259.00 1063.19 23874.50 233265.50 1062.52 23874.50 233272.00 1062.55 23874.50 233278.50 1062.52 23874.50 233285.00 1062.17 23874.50 233291.50 1062.40 23874.50 233298.00 1062.37 23874.50 233304.50 1063.21 23874.50 233311.00 1063.01 23874.50 233317.50 1062.94 23874.50 233324.00 1063.06 23874.50 233330.50 1062.92 23874.50 233337.00 1063.18 23874.50 233343.50 1063.43 23874.50 233350.00 1063.58 23874.50 233356.50 1063.90 23874.50 233363.00 1064.48 23874.50 233369.50 1064.69 23874.50 233376.00 1064.88 23874.50 233382.50 1065.12 23874.50 233389.00 1065.79 23874.50 233395.50 1065.81 23874.50 233402.00 1065.60 23874.50 233408.50 1066.54 23874.50 233415.00 1067.09 23874.50 233421.50 1068.18 23874.50 233428.00 1069.12 23874.50 233434.50 1069.63 23874.50 233441.00 1070.37 23874.50 233447.50 1071.01 23874.50 233454.00 1071.72 23874.50 233460.50 1072.43 23874.50 233467.00 1074.26 23874.50 233473.50 1074.87 23874.50 233480.00 1075.77 23874.50 233486.50 1077.20 23874.50 233493.00 1079.01 23874.50 233499.50 1080.48 23874.50 233506.00 1082.96 23874.50 233512.50 1084.39 23874.50 233519.00 1086.88 23874.50 233525.50 1088.16 23874.50 233532.00 1090.41 23874.50 233538.50 1092.57 23874.50 233545.00 1093.59 23874.50 233551.50 1094.69 23874.50 233558.00 1099.45 23874.50 233564.50 1104.97 23874.50 233571.00 1107.56 23874.50 233577.50 1110.58 23874.50 233584.00 1113.10 23874.50 233590.50 1114.81 23874.50 233597.00 1117.34 23874.50 233603.50 1119.86 23874.50 233610.00 1122.10 23874.50 233616.50 1124.11 23874.50 233623.00 1126.15 23874.50 233629.50 1128.28 23874.50 233636.00 1131.23 23874.50 233642.50 1132.24 23874.50 233649.00 1133.45 23874.50 233655.50 1135.24 23874.50 233662.00 1136.51 23874.50 233668.50 1138.11 23874.50 233675.00 1139.76 23874.50 233681.50 1140.66 23874.50 233688.00 1141.12 23874.50 233694.50 1141.23 23874.50 233701.00 1140.69 23874.50 233707.50 1140.08 23874.50 233714.00 1139.20 23874.50 233720.50 1138.41 23874.50 233727.00 1137.07 23874.50 233733.50 1136.00 23874.50 233740.00 1135.01 23874.50 233746.50 1133.86 23874.50 233753.00 1132.97 23874.50 233759.50 1131.29 23874.50 233766.00 1130.67 23874.50 233772.50 1129.75 23874.50 233779.00 1128.57 23874.50 233785.50 1127.40 23874.50 233792.00 1126.03 23874.50 233798.50 1123.88 23874.50 233805.00 1121.62 23874.50 233811.50 1119.91 23874.50 233818.00 1118.16 23874.50 233824.50 1116.46 23874.50 233831.00 1114.44 23874.50 233837.50 1112.17 23874.50 233844.00 1110.38 23874.50 233850.50 1108.60 23874.50 233857.00 1106.16 23874.50 233863.50 1103.85 23874.50 233870.00 1101.57 23874.50 233876.50 1098.90 23874.50 233883.00 1096.63 23874.50 233889.50 1095.33 23874.50 233896.00 1093.30 23874.50 233902.50 1090.85 23874.50 233909.00 1088.78 23874.50 233915.50 1086.80 23874.50 233922.00 1084.95 23874.50 233928.50 1083.13 23874.50 233935.00 1081.32 23874.50 233941.50 1079.43 23874.50 233948.00 1077.52 23874.50 233954.50 1076.43 23874.50 233961.00 1075.11 23874.50 233967.50 1073.10 23874.50 233974.00 1071.10 23874.50 233980.50 1069.60 23874.50 233987.00 1068.22 23874.50 233993.50 1066.90 23874.50 234000.00 1065.78 23874.50 234006.50 1064.77 23874.50 234013.00 1063.66 23874.50 234019.50 1062.74 23874.50 234026.00 1061.91 23874.50 234032.50 1061.51 23874.50 234039.00 1061.07 23874.50 234045.50 1060.61 23874.50 234052.00 1060.14 23874.50 234058.50 1059.67 23874.50 234065.00 1059.10 23874.50 234071.50 1059.37 23874.50 234078.00 1058.32 23874.50 234084.50 1056.76 23874.50 234091.00 1056.25 23874.50 234097.50 1055.39 23874.50 234104.00 1054.93 23874.50 234110.50 1054.83 23874.50 234117.00 1054.93 23874.50 234123.50 1054.80 23874.50 234130.00 1054.94 23874.50 234136.50 1053.39 23874.50 234143.00 1053.02 23874.50 234149.50 1053.03 23874.50 234156.00 1052.64 23874.50 234162.50 1052.62 23874.50 234169.00 1052.35 23874.50 234175.50 1052.19 23874.50 234182.00 1051.90 23874.50 234188.50 1051.43 23874.50 234195.00 1051.24 23874.50 234201.50 1051.06 23874.50 234208.00 1050.76 23874.50 234214.50 1050.54 23874.50 234221.00 1050.65 23874.50 234227.50 1050.33 23874.50 234234.00 1049.75 23874.50 234240.50 1049.55 23874.50 234247.00 1049.15 23874.50 234253.50 1048.89 23874.50 234260.00 1048.54 23874.50 234266.50 1048.55 23874.50 234273.00 1048.19 23874.50 234279.50 1047.95 23874.50 234286.00 1047.90 23874.50 234292.50 1047.89 23874.50 234299.00 1047.81 23874.50 234305.50 1047.53 23874.50 234312.00 1047.22 23874.50 234318.50 1047.50 23874.50 234325.00 1047.50 23874.50 234331.50 1047.16 23874.50 234338.00 1046.48 23874.50 234344.50 1046.51 23874.50 234351.00 1046.52 23874.50 234357.50 1046.31 23874.50 234364.00 1046.10 23874.50 234370.50 1046.31 23874.50 234377.00 1045.95 23874.50 234383.50 1045.82 23874.50 234390.00 1045.72 23874.50 234396.50 1045.67 23874.50 234403.00 1045.77 23874.50 234409.50 1045.60 23874.50 234416.00 1045.66 23874.50 234422.50 1045.43 23874.50 234429.00 1045.52 23874.50 234435.50 1045.26 23874.50 234442.00 1045.22 23874.50 234448.50 1045.10 23874.50 234455.00 1044.97 23874.50 234461.50 1044.98 23874.50 234468.00 1044.87 23874.50 234474.50 1044.85 23874.50 234481.00 1044.77 23874.50 234487.50 1044.94 23874.50 234494.00 1044.90 23874.50 234500.50 1044.62 23874.50 234507.00 1044.77 23874.50 234513.50 1044.47 23874.50 234520.00 1044.53 23874.50 234526.50 1044.57 23874.50 234533.00 1044.51 23874.50 234539.50 1044.58 23874.50 234546.00 1044.70 23874.50 234552.50 1044.82 23874.50 234559.00 1044.32 23874.50 234565.50 1044.38 23874.50 234572.00 1044.39 23874.50 234578.50 1044.39 23874.50 234585.00 1044.32 23874.50 234591.50 1044.30 23874.50 234598.00 1044.29 23874.50 234604.50 1044.20 23874.50 234611.00 1044.61 23874.50 234617.50 1044.81 23874.50 234624.00 1045.11 23874.50 234630.50 1044.43 23874.50 234637.00 1044.44 23874.50 234643.50 1044.46 23874.50 234650.00 1044.37 23874.50 234656.50 1044.43 23874.50 234663.00 1044.46 23874.50 234669.50 1044.75 23874.50 234676.00 1044.21 23874.50 234682.50 1044.93 23874.50 234689.00 1045.26 23874.50 234695.50 1044.39 23874.50 234702.00 1044.31 23874.50 234708.50 1044.42 23874.50 234715.00 1044.74 23874.50 234721.50 1044.80 23874.50 234728.00 1044.82 23874.50 234734.50 1044.98 23874.50 234741.00 1045.11 23874.50 234747.50 1045.63 23874.50 234754.00 1045.95 23874.50 234760.50 1045.90 23874.50 234767.00 1046.09 23874.50 234773.50 1046.16 23874.50 234780.00 1046.23 23874.50 234786.50 1046.57 23874.50 234793.00 1046.73 23874.50 234799.50 1046.80 23874.50 234806.00 1046.55 23874.50 234812.50 1046.41 23874.50 234819.00 1046.49 23874.50 234825.50 1046.21 23874.50 234832.00 1046.12 23874.50 234838.50 1045.65 23874.50 234845.00 1045.23 23874.50 234851.50 1044.46 23874.50 234858.00 1043.46 23874.50 234864.50 1043.44 23874.50 234871.00 1044.52 23874.50 234877.50 1046.17 23874.50 234884.00 1047.23 23874.50 234890.50 1047.25 23874.50 234897.00 1047.01 23874.50 234903.50 1046.56 23874.50 234910.00 1046.08 23874.50 234916.50 1045.39 23874.50 234923.00 1044.52 23874.50 234929.50 1043.39 23874.50 234936.00 1042.10 23874.50 234942.50 1040.74 23874.50 234949.00 1039.25 23874.50 234955.50 1037.90 23874.50 234962.00 1036.45 23874.50 234968.50 1033.13 23874.50 234975.00 1033.12 23874.50 234981.50 1033.11 23874.50 234988.00 1034.28 23874.50 234994.50 1036.60 23874.50 235001.00 1038.34 23874.50 235007.50 1038.66 23874.50 235014.00 1038.61 23874.50 235020.50 1038.65 23874.50 235027.00 1038.15 23874.50 235033.50 1038.85 23874.50 235040.00 1039.79 23874.50 235046.50 1040.50 23874.50 235053.00 1041.16 23874.50 235059.50 1042.00 23874.50 235066.00 1042.60 23874.50 235072.50 1042.50 23874.50 235079.00 1042.02 23874.50 235085.50 1041.33 23874.50 235092.00 1041.00 23874.50 235098.50 1040.88 23874.50 235105.00 1040.83 23874.50 235111.50 1040.92 23874.50 235118.00 1040.86 23874.50 235124.50 1040.80 23874.50 235131.00 1040.21 23874.50 235137.50 1040.84 23874.50 235144.00 1041.85 23874.50 235150.50 1041.66 23874.50 235157.00 1041.47 23874.50 235163.50 1041.00 23874.50 235170.00 1040.46 23874.50 235176.50 1040.14 23874.50 235183.00 1040.53 23874.50 235189.50 1040.60 23874.50 235196.00 1040.59 23874.50 235202.50 1040.68 23874.50 235209.00 1040.09 23874.50 235215.50 1039.66 23874.50 235222.00 1040.09 23874.50 235228.50 1040.61 23874.50 235235.00 1040.76 23874.50 235241.50 1040.88 23874.50 235248.00 1040.72 23874.50 235254.50 1040.99 23874.50 235261.00 1041.25 23874.50 235267.50 1041.25 23874.50 235274.00 1040.86 23874.50 235280.50 1040.62 23874.50 235287.00 1040.73 23874.50 235293.50 1040.92 23874.50 235300.00 1040.92 23874.50 235306.50 1041.92 23874.50 235313.00 1041.85 23874.50 235319.50 1041.05 23874.50 235326.00 1041.46 23874.50 235332.50 1041.77 23874.50 235339.00 1041.96 23874.50 235345.50 1041.60 23874.50 235352.00 1041.25 23874.50 235358.50 1041.19 23874.50 235365.00 1041.13 23874.50 235371.50 1040.78 23874.50 235378.00 1040.44 23874.50 235384.50 1040.27 23874.50 235391.00 1040.77 23874.50 235397.50 1040.65 23874.50 235404.00 1040.58 23874.50 235410.50 1040.34 23874.50 235417.00 1040.20 23874.50 235423.50 1040.16 23874.50 235430.00 1040.50 23874.50 235436.50 1040.38 23874.50 235443.00 1040.60 23874.50 235449.50 1041.24 23874.50 235456.00 1041.12 23874.50 235462.50 1040.83 23874.50 235469.00 1040.50 23874.50 235475.50 1040.69 23874.50 235482.00 1040.53 23874.50 235488.50 1040.47 23874.50 235495.00 1040.62 23874.50 235501.50 1040.77 23874.50 235508.00 1040.40 23874.50 235514.50 1040.02 23874.50 235521.00 1040.20 23874.50 235527.50 1040.16 23874.50 235534.00 1039.93 23874.50 235540.50 1039.72 23874.50 235547.00 1039.37 23874.50 235553.50 1038.98 23874.50 235560.00 1039.71 23874.50 235566.50 1040.22 23874.50 235573.00 1040.13 23874.50 235579.50 1039.65 23874.50 235586.00 1039.44 23874.50 235592.50 1039.42 23874.50 235599.00 1039.53 23874.50 235605.50 1039.60 23874.50 235612.00 1039.41 23874.50 235618.50 1039.22 23874.50 235625.00 1039.30 23874.50 235631.50 1039.77 23874.50 235638.00 1039.77 23874.50 235644.50 1039.88 23874.50 235651.00 1040.24 23874.50 235657.50 1040.40 23874.50 235664.00 1040.11 23874.50 235670.50 1040.20 23874.50 235677.00 1041.13 23874.50 235683.50 1041.94 23874.50 235690.00 1042.83 23874.50 235696.50 1044.24 23874.50 235703.00 1044.45 23874.50 235709.50 1044.48 23874.50 235716.00 1045.60 23874.50 235722.50 1046.18 23874.50 235729.00 1046.03 23874.50 235735.50 1046.56 23874.50 235742.00 1046.86 23874.50 235748.50 1046.81 23874.50 235755.00 1046.72 23874.50 235761.50 1047.34 23874.50 235768.00 1048.04 23874.50 235774.50 1047.99 23874.50 235781.00 1048.03 23874.50 235787.50 1048.86 23874.50 235794.00 1049.64 23874.50 235800.50 1050.37 23874.50 235807.00 1051.06 23874.50 235813.50 1051.96 23874.50 235820.00 1052.90 23874.50 235826.50 1054.18 23874.50 235833.00 1055.57 23874.50 235839.50 1056.72 23874.50 235846.00 1058.01 23874.50 235852.50 1059.62 23874.50 235859.00 1061.99 23874.50 235865.50 1064.07 23874.50 235872.00 1066.74 23874.50 235878.50 1069.68 23874.50 235885.00 1073.03 23874.50 235891.50 1075.80 23874.50 235898.00 1078.39 23874.50 235904.50 1080.84 23874.50 235911.00 1083.28 23874.50 235917.50 1085.52 23874.50 235924.00 1087.59 23874.50 235930.50 1089.28 23874.50 235937.00 1091.31 23874.50 235943.50 1093.49 23874.50 235950.00 1095.48 23874.50 235956.50 1097.13 23874.50 235963.00 1099.05 23874.50 235969.50 1101.09 23874.50 235976.00 1103.05 23874.50 235982.50 1104.98 23874.50 235989.00 1106.88 23874.50 235995.50 1108.43 23881.00 232004.50 1093.26 23881.00 232011.00 1092.57 23881.00 232017.50 1091.99 23881.00 232024.00 1089.93 23881.00 232030.50 1089.86 23881.00 232037.00 1089.86 23881.00 232043.50 1089.98 23881.00 232050.00 1090.04 23881.00 232056.50 1090.15 23881.00 232063.00 1089.90 23881.00 232069.50 1089.06 23881.00 232076.00 1089.12 23881.00 232082.50 1088.78 23881.00 232089.00 1088.27 23881.00 232095.50 1087.53 23881.00 232102.00 1086.89 23881.00 232108.50 1087.04 23881.00 232115.00 1086.59 23881.00 232121.50 1085.84 23881.00 232128.00 1085.40 23881.00 232134.50 1084.95 23881.00 232141.00 1085.06 23881.00 232147.50 1084.70 23881.00 232154.00 1084.43 23881.00 232160.50 1084.20 23881.00 232167.00 1083.78 23881.00 232173.50 1083.54 23881.00 232180.00 1083.49 23881.00 232186.50 1083.13 23881.00 232193.00 1082.23 23881.00 232199.50 1082.03 23881.00 232206.00 1081.94 23881.00 232212.50 1081.44 23881.00 232219.00 1081.07 23881.00 232225.50 1080.67 23881.00 232232.00 1080.32 23881.00 232238.50 1079.48 23881.00 232245.00 1079.28 23881.00 232251.50 1078.88 23881.00 232258.00 1078.30 23881.00 232264.50 1077.78 23881.00 232271.00 1077.32 23881.00 232277.50 1077.15 23881.00 232284.00 1076.98 23881.00 232290.50 1076.74 23881.00 232297.00 1076.66 23881.00 232303.50 1075.76 23881.00 232310.00 1075.45 23881.00 232316.50 1075.18 23881.00 232323.00 1074.73 23881.00 232329.50 1074.36 23881.00 232336.00 1073.86 23881.00 232342.50 1073.29 23881.00 232349.00 1072.70 23881.00 232355.50 1072.19 23881.00 232362.00 1071.77 23881.00 232368.50 1071.36 23881.00 232375.00 1071.04 23881.00 232381.50 1070.29 23881.00 232388.00 1069.76 23881.00 232394.50 1069.40 23881.00 232401.00 1069.52 23881.00 232407.50 1069.58 23881.00 232414.00 1069.17 23881.00 232420.50 1068.86 23881.00 232427.00 1068.87 23881.00 232433.50 1068.65 23881.00 232440.00 1068.96 23881.00 232446.50 1068.94 23881.00 232453.00 1068.74 23881.00 232459.50 1069.05 23881.00 232466.00 1069.00 23881.00 232472.50 1068.81 23881.00 232479.00 1068.79 23881.00 232485.50 1069.56 23881.00 232492.00 1069.69 23881.00 232498.50 1069.21 23881.00 232505.00 1069.23 23881.00 232511.50 1068.66 23881.00 232518.00 1068.39 23881.00 232524.50 1068.25 23881.00 232531.00 1067.87 23881.00 232537.50 1067.08 23881.00 232544.00 1066.66 23881.00 232550.50 1065.59 23881.00 232557.00 1064.97 23881.00 232563.50 1064.06 23881.00 232570.00 1063.19 23881.00 232576.50 1062.92 23881.00 232583.00 1062.06 23881.00 232589.50 1061.13 23881.00 232596.00 1060.51 23881.00 232602.50 1060.44 23881.00 232609.00 1060.15 23881.00 232615.50 1059.81 23881.00 232622.00 1059.71 23881.00 232628.50 1059.79 23881.00 232635.00 1060.07 23881.00 232641.50 1060.68 23881.00 232648.00 1060.78 23881.00 232654.50 1060.95 23881.00 232661.00 1061.17 23881.00 232667.50 1061.25 23881.00 232674.00 1061.26 23881.00 232680.50 1060.70 23881.00 232687.00 1060.45 23881.00 232693.50 1060.44 23881.00 232700.00 1060.20 23881.00 232706.50 1060.26 23881.00 232713.00 1060.02 23881.00 232719.50 1059.58 23881.00 232726.00 1059.34 23881.00 232732.50 1059.35 23881.00 232739.00 1059.21 23881.00 232745.50 1059.06 23881.00 232752.00 1058.86 23881.00 232758.50 1058.62 23881.00 232765.00 1058.63 23881.00 232771.50 1058.64 23881.00 232778.00 1058.66 23881.00 232784.50 1058.73 23881.00 232791.00 1059.39 23881.00 232797.50 1058.84 23881.00 232804.00 1058.92 23881.00 232810.50 1059.11 23881.00 232817.00 1059.02 23881.00 232823.50 1058.82 23881.00 232830.00 1058.81 23881.00 232836.50 1058.90 23881.00 232843.00 1058.75 23881.00 232849.50 1058.48 23881.00 232856.00 1058.31 23881.00 232862.50 1058.14 23881.00 232869.00 1058.05 23881.00 232875.50 1057.38 23881.00 232882.00 1057.69 23881.00 232888.50 1057.12 23881.00 232895.00 1056.66 23881.00 232901.50 1056.33 23881.00 232908.00 1056.44 23881.00 232914.50 1056.31 23881.00 232921.00 1055.56 23881.00 232927.50 1056.07 23881.00 232934.00 1057.16 23881.00 232940.50 1055.90 23881.00 232947.00 1054.96 23881.00 232953.50 1054.42 23881.00 232960.00 1051.41 23881.00 232966.50 1051.11 23881.00 232973.00 1052.10 23881.00 232979.50 1053.54 23881.00 232986.00 1054.30 23881.00 232992.50 1054.83 23881.00 232999.00 1055.13 23881.00 233005.50 1056.27 23881.00 233012.00 1058.36 23881.00 233018.50 1060.48 23881.00 233025.00 1060.82 23881.00 233031.50 1061.43 23881.00 233038.00 1061.92 23881.00 233044.50 1062.51 23881.00 233051.00 1062.99 23881.00 233057.50 1062.96 23881.00 233064.00 1063.29 23881.00 233070.50 1062.99 23881.00 233077.00 1063.25 23881.00 233083.50 1063.17 23881.00 233090.00 1063.72 23881.00 233096.50 1063.72 23881.00 233103.00 1064.15 23881.00 233109.50 1064.52 23881.00 233116.00 1064.33 23881.00 233122.50 1064.42 23881.00 233129.00 1064.66 23881.00 233135.50 1063.90 23881.00 233142.00 1064.13 23881.00 233148.50 1064.24 23881.00 233155.00 1064.08 23881.00 233161.50 1063.89 23881.00 233168.00 1063.00 23881.00 233174.50 1063.01 23881.00 233181.00 1063.24 23881.00 233187.50 1063.68 23881.00 233194.00 1063.50 23881.00 233200.50 1063.56 23881.00 233207.00 1063.55 23881.00 233213.50 1063.44 23881.00 233220.00 1063.66 23881.00 233226.50 1063.49 23881.00 233233.00 1063.37 23881.00 233239.50 1063.25 23881.00 233246.00 1063.50 23881.00 233252.50 1063.73 23881.00 233259.00 1063.48 23881.00 233265.50 1063.10 23881.00 233272.00 1063.33 23881.00 233278.50 1063.25 23881.00 233285.00 1062.86 23881.00 233291.50 1062.74 23881.00 233298.00 1062.92 23881.00 233304.50 1063.33 23881.00 233311.00 1063.63 23881.00 233317.50 1063.59 23881.00 233324.00 1063.47 23881.00 233330.50 1063.53 23881.00 233337.00 1063.68 23881.00 233343.50 1063.97 23881.00 233350.00 1064.34 23881.00 233356.50 1064.90 23881.00 233363.00 1065.20 23881.00 233369.50 1065.29 23881.00 233376.00 1065.39 23881.00 233382.50 1066.05 23881.00 233389.00 1066.58 23881.00 233395.50 1066.97 23881.00 233402.00 1067.13 23881.00 233408.50 1067.75 23881.00 233415.00 1068.36 23881.00 233421.50 1069.19 23881.00 233428.00 1070.04 23881.00 233434.50 1070.82 23881.00 233441.00 1071.49 23881.00 233447.50 1073.16 23881.00 233454.00 1074.15 23881.00 233460.50 1074.74 23881.00 233467.00 1075.70 23881.00 233473.50 1076.99 23881.00 233480.00 1078.64 23881.00 233486.50 1080.04 23881.00 233493.00 1082.07 23881.00 233499.50 1084.05 23881.00 233506.00 1085.35 23881.00 233512.50 1087.82 23881.00 233519.00 1090.11 23881.00 233525.50 1092.41 23881.00 233532.00 1094.91 23881.00 233538.50 1096.36 23881.00 233545.00 1098.13 23881.00 233551.50 1100.61 23881.00 233558.00 1103.88 23881.00 233564.50 1107.91 23881.00 233571.00 1110.83 23881.00 233577.50 1114.19 23881.00 233584.00 1117.43 23881.00 233590.50 1119.51 23881.00 233597.00 1122.14 23881.00 233603.50 1124.73 23881.00 233610.00 1125.85 23881.00 233616.50 1127.01 23881.00 233623.00 1129.14 23881.00 233629.50 1131.63 23881.00 233636.00 1134.61 23881.00 233642.50 1136.02 23881.00 233649.00 1136.90 23881.00 233655.50 1138.15 23881.00 233662.00 1139.39 23881.00 233668.50 1140.94 23881.00 233675.00 1142.48 23881.00 233681.50 1143.68 23881.00 233688.00 1143.45 23881.00 233694.50 1142.86 23881.00 233701.00 1142.73 23881.00 233707.50 1141.68 23881.00 233714.00 1141.08 23881.00 233720.50 1140.66 23881.00 233727.00 1139.32 23881.00 233733.50 1138.38 23881.00 233740.00 1137.10 23881.00 233746.50 1136.02 23881.00 233753.00 1134.75 23881.00 233759.50 1133.45 23881.00 233766.00 1132.12 23881.00 233772.50 1130.87 23881.00 233779.00 1129.74 23881.00 233785.50 1128.40 23881.00 233792.00 1127.00 23881.00 233798.50 1124.93 23881.00 233805.00 1122.64 23881.00 233811.50 1120.00 23881.00 233818.00 1118.54 23881.00 233824.50 1116.76 23881.00 233831.00 1114.88 23881.00 233837.50 1112.72 23881.00 233844.00 1110.61 23881.00 233850.50 1108.33 23881.00 233857.00 1106.44 23881.00 233863.50 1104.25 23881.00 233870.00 1101.97 23881.00 233876.50 1099.45 23881.00 233883.00 1096.89 23881.00 233889.50 1095.92 23881.00 233896.00 1093.95 23881.00 233902.50 1091.64 23881.00 233909.00 1089.31 23881.00 233915.50 1087.05 23881.00 233922.00 1085.16 23881.00 233928.50 1083.41 23881.00 233935.00 1081.24 23881.00 233941.50 1079.70 23881.00 233948.00 1077.91 23881.00 233954.50 1076.37 23881.00 233961.00 1074.90 23881.00 233967.50 1073.19 23881.00 233974.00 1071.26 23881.00 233980.50 1069.80 23881.00 233987.00 1068.61 23881.00 233993.50 1067.18 23881.00 234000.00 1066.02 23881.00 234006.50 1064.81 23881.00 234013.00 1063.48 23881.00 234019.50 1062.51 23881.00 234026.00 1061.61 23881.00 234032.50 1061.37 23881.00 234039.00 1060.99 23881.00 234045.50 1060.60 23881.00 234052.00 1060.16 23881.00 234058.50 1059.72 23881.00 234065.00 1059.40 23881.00 234071.50 1059.66 23881.00 234078.00 1058.98 23881.00 234084.50 1057.36 23881.00 234091.00 1056.59 23881.00 234097.50 1056.01 23881.00 234104.00 1055.19 23881.00 234110.50 1054.88 23881.00 234117.00 1054.94 23881.00 234123.50 1054.94 23881.00 234130.00 1054.85 23881.00 234136.50 1053.65 23881.00 234143.00 1053.27 23881.00 234149.50 1053.10 23881.00 234156.00 1052.93 23881.00 234162.50 1052.72 23881.00 234169.00 1052.35 23881.00 234175.50 1052.05 23881.00 234182.00 1051.81 23881.00 234188.50 1051.56 23881.00 234195.00 1051.15 23881.00 234201.50 1050.96 23881.00 234208.00 1050.79 23881.00 234214.50 1050.67 23881.00 234221.00 1050.65 23881.00 234227.50 1050.32 23881.00 234234.00 1049.99 23881.00 234240.50 1049.71 23881.00 234247.00 1049.34 23881.00 234253.50 1049.30 23881.00 234260.00 1048.95 23881.00 234266.50 1048.70 23881.00 234273.00 1048.34 23881.00 234279.50 1048.13 23881.00 234286.00 1048.11 23881.00 234292.50 1047.89 23881.00 234299.00 1047.67 23881.00 234305.50 1047.63 23881.00 234312.00 1047.58 23881.00 234318.50 1047.56 23881.00 234325.00 1047.57 23881.00 234331.50 1047.48 23881.00 234338.00 1046.90 23881.00 234344.50 1046.77 23881.00 234351.00 1046.57 23881.00 234357.50 1046.31 23881.00 234364.00 1046.08 23881.00 234370.50 1046.60 23881.00 234377.00 1046.46 23881.00 234383.50 1046.45 23881.00 234390.00 1045.67 23881.00 234396.50 1045.47 23881.00 234403.00 1045.82 23881.00 234409.50 1045.80 23881.00 234416.00 1045.84 23881.00 234422.50 1045.44 23881.00 234429.00 1045.62 23881.00 234435.50 1045.50 23881.00 234442.00 1045.35 23881.00 234448.50 1045.19 23881.00 234455.00 1044.98 23881.00 234461.50 1044.79 23881.00 234468.00 1044.99 23881.00 234474.50 1044.83 23881.00 234481.00 1044.83 23881.00 234487.50 1044.78 23881.00 234494.00 1044.73 23881.00 234500.50 1044.60 23881.00 234507.00 1044.78 23881.00 234513.50 1044.44 23881.00 234520.00 1044.56 23881.00 234526.50 1044.51 23881.00 234533.00 1044.80 23881.00 234539.50 1044.85 23881.00 234546.00 1044.82 23881.00 234552.50 1044.41 23881.00 234559.00 1044.45 23881.00 234565.50 1044.44 23881.00 234572.00 1044.24 23881.00 234578.50 1044.27 23881.00 234585.00 1044.33 23881.00 234591.50 1044.40 23881.00 234598.00 1044.41 23881.00 234604.50 1044.40 23881.00 234611.00 1044.33 23881.00 234617.50 1045.00 23881.00 234624.00 1045.07 23881.00 234630.50 1044.70 23881.00 234637.00 1044.59 23881.00 234643.50 1044.48 23881.00 234650.00 1044.28 23881.00 234656.50 1044.43 23881.00 234663.00 1044.32 23881.00 234669.50 1044.70 23881.00 234676.00 1044.40 23881.00 234682.50 1044.94 23881.00 234689.00 1045.19 23881.00 234695.50 1044.52 23881.00 234702.00 1043.99 23881.00 234708.50 1044.21 23881.00 234715.00 1044.40 23881.00 234721.50 1044.64 23881.00 234728.00 1044.88 23881.00 234734.50 1044.97 23881.00 234741.00 1045.09 23881.00 234747.50 1045.39 23881.00 234754.00 1045.61 23881.00 234760.50 1045.88 23881.00 234767.00 1045.94 23881.00 234773.50 1045.99 23881.00 234780.00 1045.94 23881.00 234786.50 1046.32 23881.00 234793.00 1046.41 23881.00 234799.50 1046.52 23881.00 234806.00 1046.27 23881.00 234812.50 1046.23 23881.00 234819.00 1046.35 23881.00 234825.50 1046.17 23881.00 234832.00 1045.93 23881.00 234838.50 1045.60 23881.00 234845.00 1045.03 23881.00 234851.50 1043.99 23881.00 234858.00 1043.35 23881.00 234864.50 1043.78 23881.00 234871.00 1045.27 23881.00 234877.50 1046.86 23881.00 234884.00 1047.47 23881.00 234890.50 1047.25 23881.00 234897.00 1046.72 23881.00 234903.50 1046.20 23881.00 234910.00 1045.69 23881.00 234916.50 1045.09 23881.00 234923.00 1044.03 23881.00 234929.50 1042.82 23881.00 234936.00 1041.70 23881.00 234942.50 1040.68 23881.00 234949.00 1039.03 23881.00 234955.50 1037.55 23881.00 234962.00 1036.55 23881.00 234968.50 1033.15 23881.00 234975.00 1033.15 23881.00 234981.50 1033.14 23881.00 234988.00 1035.29 23881.00 234994.50 1037.56 23881.00 235001.00 1038.97 23881.00 235007.50 1038.48 23881.00 235014.00 1038.35 23881.00 235020.50 1038.26 23881.00 235027.00 1038.11 23881.00 235033.50 1038.46 23881.00 235040.00 1039.72 23881.00 235046.50 1041.08 23881.00 235053.00 1041.86 23881.00 235059.50 1042.44 23881.00 235066.00 1042.75 23881.00 235072.50 1042.34 23881.00 235079.00 1041.78 23881.00 235085.50 1041.09 23881.00 235092.00 1040.66 23881.00 235098.50 1040.76 23881.00 235105.00 1041.00 23881.00 235111.50 1041.15 23881.00 235118.00 1041.09 23881.00 235124.50 1041.02 23881.00 235131.00 1040.77 23881.00 235137.50 1041.12 23881.00 235144.00 1041.43 23881.00 235150.50 1041.23 23881.00 235157.00 1041.04 23881.00 235163.50 1040.72 23881.00 235170.00 1040.13 23881.00 235176.50 1040.31 23881.00 235183.00 1040.38 23881.00 235189.50 1040.44 23881.00 235196.00 1040.62 23881.00 235202.50 1040.63 23881.00 235209.00 1040.00 23881.00 235215.50 1039.85 23881.00 235222.00 1039.92 23881.00 235228.50 1040.11 23881.00 235235.00 1040.41 23881.00 235241.50 1040.42 23881.00 235248.00 1040.64 23881.00 235254.50 1040.82 23881.00 235261.00 1041.29 23881.00 235267.50 1040.94 23881.00 235274.00 1040.85 23881.00 235280.50 1040.84 23881.00 235287.00 1040.86 23881.00 235293.50 1040.78 23881.00 235300.00 1041.27 23881.00 235306.50 1041.69 23881.00 235313.00 1041.19 23881.00 235319.50 1041.14 23881.00 235326.00 1041.39 23881.00 235332.50 1041.57 23881.00 235339.00 1041.75 23881.00 235345.50 1041.32 23881.00 235352.00 1041.29 23881.00 235358.50 1041.62 23881.00 235365.00 1041.27 23881.00 235371.50 1041.03 23881.00 235378.00 1040.51 23881.00 235384.50 1040.67 23881.00 235391.00 1040.49 23881.00 235397.50 1040.57 23881.00 235404.00 1040.50 23881.00 235410.50 1040.62 23881.00 235417.00 1040.58 23881.00 235423.50 1040.57 23881.00 235430.00 1040.30 23881.00 235436.50 1040.47 23881.00 235443.00 1040.49 23881.00 235449.50 1040.58 23881.00 235456.00 1040.89 23881.00 235462.50 1040.61 23881.00 235469.00 1040.66 23881.00 235475.50 1040.63 23881.00 235482.00 1040.95 23881.00 235488.50 1040.72 23881.00 235495.00 1040.84 23881.00 235501.50 1040.91 23881.00 235508.00 1040.86 23881.00 235514.50 1040.64 23881.00 235521.00 1040.40 23881.00 235527.50 1040.19 23881.00 235534.00 1039.98 23881.00 235540.50 1039.44 23881.00 235547.00 1039.21 23881.00 235553.50 1039.87 23881.00 235560.00 1040.60 23881.00 235566.50 1040.58 23881.00 235573.00 1040.13 23881.00 235579.50 1040.22 23881.00 235586.00 1040.05 23881.00 235592.50 1040.09 23881.00 235599.00 1040.38 23881.00 235605.50 1040.61 23881.00 235612.00 1040.48 23881.00 235618.50 1040.33 23881.00 235625.00 1040.10 23881.00 235631.50 1039.97 23881.00 235638.00 1040.04 23881.00 235644.50 1040.07 23881.00 235651.00 1040.64 23881.00 235657.50 1041.24 23881.00 235664.00 1041.12 23881.00 235670.50 1041.26 23881.00 235677.00 1042.30 23881.00 235683.50 1043.46 23881.00 235690.00 1043.78 23881.00 235696.50 1044.81 23881.00 235703.00 1045.14 23881.00 235709.50 1045.56 23881.00 235716.00 1046.16 23881.00 235722.50 1046.88 23881.00 235729.00 1046.46 23881.00 235735.50 1046.83 23881.00 235742.00 1047.06 23881.00 235748.50 1047.04 23881.00 235755.00 1047.56 23881.00 235761.50 1047.76 23881.00 235768.00 1047.80 23881.00 235774.50 1048.52 23881.00 235781.00 1048.55 23881.00 235787.50 1049.29 23881.00 235794.00 1050.13 23881.00 235800.50 1050.97 23881.00 235807.00 1052.08 23881.00 235813.50 1052.40 23881.00 235820.00 1053.33 23881.00 235826.50 1054.50 23881.00 235833.00 1055.71 23881.00 235839.50 1056.99 23881.00 235846.00 1058.42 23881.00 235852.50 1059.78 23881.00 235859.00 1062.11 23881.00 235865.50 1064.59 23881.00 235872.00 1067.05 23881.00 235878.50 1069.58 23881.00 235885.00 1071.90 23881.00 235891.50 1075.61 23881.00 235898.00 1078.22 23881.00 235904.50 1080.83 23881.00 235911.00 1083.44 23881.00 235917.50 1085.75 23881.00 235924.00 1087.53 23881.00 235930.50 1089.65 23881.00 235937.00 1091.55 23881.00 235943.50 1093.46 23881.00 235950.00 1095.31 23881.00 235956.50 1097.13 23881.00 235963.00 1098.98 23881.00 235969.50 1100.88 23881.00 235976.00 1102.83 23881.00 235982.50 1104.88 23881.00 235989.00 1106.93 23881.00 235995.50 1108.61 23887.50 232004.50 1093.03 23887.50 232011.00 1092.38 23887.50 232017.50 1091.61 23887.50 232024.00 1089.83 23887.50 232030.50 1089.62 23887.50 232037.00 1089.60 23887.50 232043.50 1089.68 23887.50 232050.00 1090.15 23887.50 232056.50 1090.11 23887.50 232063.00 1089.81 23887.50 232069.50 1089.47 23887.50 232076.00 1089.17 23887.50 232082.50 1088.40 23887.50 232089.00 1087.61 23887.50 232095.50 1087.43 23887.50 232102.00 1087.08 23887.50 232108.50 1087.26 23887.50 232115.00 1086.50 23887.50 232121.50 1086.03 23887.50 232128.00 1085.33 23887.50 232134.50 1084.71 23887.50 232141.00 1084.21 23887.50 232147.50 1084.25 23887.50 232154.00 1084.05 23887.50 232160.50 1084.35 23887.50 232167.00 1083.86 23887.50 232173.50 1083.84 23887.50 232180.00 1083.70 23887.50 232186.50 1082.78 23887.50 232193.00 1082.51 23887.50 232199.50 1082.07 23887.50 232206.00 1081.56 23887.50 232212.50 1081.21 23887.50 232219.00 1080.38 23887.50 232225.50 1079.89 23887.50 232232.00 1079.43 23887.50 232238.50 1079.00 23887.50 232245.00 1078.65 23887.50 232251.50 1078.19 23887.50 232258.00 1077.84 23887.50 232264.50 1077.76 23887.50 232271.00 1077.31 23887.50 232277.50 1077.15 23887.50 232284.00 1076.68 23887.50 232290.50 1076.33 23887.50 232297.00 1076.24 23887.50 232303.50 1075.79 23887.50 232310.00 1075.55 23887.50 232316.50 1075.02 23887.50 232323.00 1074.63 23887.50 232329.50 1074.20 23887.50 232336.00 1073.74 23887.50 232342.50 1073.25 23887.50 232349.00 1072.71 23887.50 232355.50 1072.23 23887.50 232362.00 1071.58 23887.50 232368.50 1070.86 23887.50 232375.00 1070.56 23887.50 232381.50 1070.14 23887.50 232388.00 1070.02 23887.50 232394.50 1069.47 23887.50 232401.00 1069.61 23887.50 232407.50 1069.82 23887.50 232414.00 1069.51 23887.50 232420.50 1068.96 23887.50 232427.00 1068.76 23887.50 232433.50 1068.71 23887.50 232440.00 1068.73 23887.50 232446.50 1068.09 23887.50 232453.00 1068.29 23887.50 232459.50 1068.31 23887.50 232466.00 1068.33 23887.50 232472.50 1068.04 23887.50 232479.00 1068.77 23887.50 232485.50 1068.98 23887.50 232492.00 1068.88 23887.50 232498.50 1068.46 23887.50 232505.00 1068.60 23887.50 232511.50 1068.33 23887.50 232518.00 1067.90 23887.50 232524.50 1067.55 23887.50 232531.00 1066.99 23887.50 232537.50 1065.93 23887.50 232544.00 1065.53 23887.50 232550.50 1064.16 23887.50 232557.00 1062.77 23887.50 232563.50 1061.96 23887.50 232570.00 1062.04 23887.50 232576.50 1061.25 23887.50 232583.00 1061.00 23887.50 232589.50 1060.57 23887.50 232596.00 1060.41 23887.50 232602.50 1060.25 23887.50 232609.00 1060.23 23887.50 232615.50 1059.89 23887.50 232622.00 1059.82 23887.50 232628.50 1059.97 23887.50 232635.00 1060.52 23887.50 232641.50 1061.25 23887.50 232648.00 1061.32 23887.50 232654.50 1061.47 23887.50 232661.00 1060.97 23887.50 232667.50 1061.09 23887.50 232674.00 1060.76 23887.50 232680.50 1061.13 23887.50 232687.00 1060.91 23887.50 232693.50 1061.33 23887.50 232700.00 1060.60 23887.50 232706.50 1059.97 23887.50 232713.00 1059.84 23887.50 232719.50 1059.34 23887.50 232726.00 1059.05 23887.50 232732.50 1059.12 23887.50 232739.00 1059.09 23887.50 232745.50 1059.01 23887.50 232752.00 1058.84 23887.50 232758.50 1058.58 23887.50 232765.00 1058.36 23887.50 232771.50 1058.50 23887.50 232778.00 1059.38 23887.50 232784.50 1059.33 23887.50 232791.00 1059.20 23887.50 232797.50 1059.10 23887.50 232804.00 1059.09 23887.50 232810.50 1059.07 23887.50 232817.00 1059.00 23887.50 232823.50 1058.88 23887.50 232830.00 1058.68 23887.50 232836.50 1058.69 23887.50 232843.00 1058.53 23887.50 232849.50 1058.29 23887.50 232856.00 1058.14 23887.50 232862.50 1057.81 23887.50 232869.00 1057.53 23887.50 232875.50 1057.38 23887.50 232882.00 1056.66 23887.50 232888.50 1056.68 23887.50 232895.00 1056.39 23887.50 232901.50 1056.18 23887.50 232908.00 1056.10 23887.50 232914.50 1055.47 23887.50 232921.00 1055.65 23887.50 232927.50 1056.19 23887.50 232934.00 1055.48 23887.50 232940.50 1054.22 23887.50 232947.00 1052.96 23887.50 232953.50 1052.12 23887.50 232960.00 1051.09 23887.50 232966.50 1052.20 23887.50 232973.00 1053.56 23887.50 232979.50 1054.73 23887.50 232986.00 1055.75 23887.50 232992.50 1056.01 23887.50 232999.00 1056.82 23887.50 233005.50 1058.34 23887.50 233012.00 1060.62 23887.50 233018.50 1061.77 23887.50 233025.00 1062.14 23887.50 233031.50 1062.55 23887.50 233038.00 1062.50 23887.50 233044.50 1062.80 23887.50 233051.00 1062.67 23887.50 233057.50 1062.87 23887.50 233064.00 1063.36 23887.50 233070.50 1063.70 23887.50 233077.00 1063.82 23887.50 233083.50 1063.61 23887.50 233090.00 1064.59 23887.50 233096.50 1064.32 23887.50 233103.00 1064.53 23887.50 233109.50 1064.86 23887.50 233116.00 1064.44 23887.50 233122.50 1064.89 23887.50 233129.00 1064.31 23887.50 233135.50 1064.71 23887.50 233142.00 1064.85 23887.50 233148.50 1064.60 23887.50 233155.00 1064.04 23887.50 233161.50 1064.16 23887.50 233168.00 1064.16 23887.50 233174.50 1063.78 23887.50 233181.00 1064.17 23887.50 233187.50 1064.15 23887.50 233194.00 1064.32 23887.50 233200.50 1064.40 23887.50 233207.00 1064.40 23887.50 233213.50 1064.03 23887.50 233220.00 1063.62 23887.50 233226.50 1063.65 23887.50 233233.00 1063.63 23887.50 233239.50 1063.70 23887.50 233246.00 1063.77 23887.50 233252.50 1063.73 23887.50 233259.00 1063.61 23887.50 233265.50 1063.87 23887.50 233272.00 1063.82 23887.50 233278.50 1063.84 23887.50 233285.00 1063.45 23887.50 233291.50 1063.21 23887.50 233298.00 1063.48 23887.50 233304.50 1063.74 23887.50 233311.00 1063.75 23887.50 233317.50 1064.01 23887.50 233324.00 1064.07 23887.50 233330.50 1064.10 23887.50 233337.00 1064.30 23887.50 233343.50 1064.48 23887.50 233350.00 1065.18 23887.50 233356.50 1065.99 23887.50 233363.00 1065.88 23887.50 233369.50 1065.80 23887.50 233376.00 1066.28 23887.50 233382.50 1066.96 23887.50 233389.00 1067.39 23887.50 233395.50 1067.91 23887.50 233402.00 1068.16 23887.50 233408.50 1069.13 23887.50 233415.00 1069.82 23887.50 233421.50 1070.47 23887.50 233428.00 1070.78 23887.50 233434.50 1071.61 23887.50 233441.00 1072.69 23887.50 233447.50 1074.36 23887.50 233454.00 1075.48 23887.50 233460.50 1076.61 23887.50 233467.00 1078.02 23887.50 233473.50 1079.15 23887.50 233480.00 1080.38 23887.50 233486.50 1082.36 23887.50 233493.00 1084.52 23887.50 233499.50 1086.44 23887.50 233506.00 1088.23 23887.50 233512.50 1090.37 23887.50 233519.00 1093.19 23887.50 233525.50 1096.24 23887.50 233532.00 1098.96 23887.50 233538.50 1100.58 23887.50 233545.00 1102.67 23887.50 233551.50 1105.40 23887.50 233558.00 1108.53 23887.50 233564.50 1111.34 23887.50 233571.00 1114.67 23887.50 233577.50 1117.80 23887.50 233584.00 1121.02 23887.50 233590.50 1122.95 23887.50 233597.00 1124.76 23887.50 233603.50 1127.08 23887.50 233610.00 1129.45 23887.50 233616.50 1130.63 23887.50 233623.00 1132.76 23887.50 233629.50 1134.53 23887.50 233636.00 1136.75 23887.50 233642.50 1138.92 23887.50 233649.00 1140.33 23887.50 233655.50 1141.27 23887.50 233662.00 1143.07 23887.50 233668.50 1144.33 23887.50 233675.00 1144.96 23887.50 233681.50 1145.35 23887.50 233688.00 1145.22 23887.50 233694.50 1144.84 23887.50 233701.00 1144.25 23887.50 233707.50 1143.75 23887.50 233714.00 1143.18 23887.50 233720.50 1142.59 23887.50 233727.00 1141.27 23887.50 233733.50 1140.23 23887.50 233740.00 1138.85 23887.50 233746.50 1137.10 23887.50 233753.00 1136.07 23887.50 233759.50 1134.79 23887.50 233766.00 1133.46 23887.50 233772.50 1131.67 23887.50 233779.00 1129.86 23887.50 233785.50 1128.39 23887.50 233792.00 1127.02 23887.50 233798.50 1125.19 23887.50 233805.00 1123.09 23887.50 233811.50 1120.55 23887.50 233818.00 1118.37 23887.50 233824.50 1116.41 23887.50 233831.00 1114.46 23887.50 233837.50 1112.64 23887.50 233844.00 1110.88 23887.50 233850.50 1108.66 23887.50 233857.00 1106.51 23887.50 233863.50 1104.37 23887.50 233870.00 1102.24 23887.50 233876.50 1100.03 23887.50 233883.00 1097.74 23887.50 233889.50 1096.10 23887.50 233896.00 1094.11 23887.50 233902.50 1092.05 23887.50 233909.00 1089.78 23887.50 233915.50 1087.51 23887.50 233922.00 1085.39 23887.50 233928.50 1083.49 23887.50 233935.00 1081.80 23887.50 233941.50 1079.95 23887.50 233948.00 1078.47 23887.50 233954.50 1076.66 23887.50 233961.00 1075.07 23887.50 233967.50 1073.55 23887.50 233974.00 1071.68 23887.50 233980.50 1070.03 23887.50 233987.00 1068.74 23887.50 233993.50 1067.36 23887.50 234000.00 1066.07 23887.50 234006.50 1064.66 23887.50 234013.00 1063.48 23887.50 234019.50 1062.74 23887.50 234026.00 1062.01 23887.50 234032.50 1061.44 23887.50 234039.00 1061.04 23887.50 234045.50 1060.61 23887.50 234052.00 1060.15 23887.50 234058.50 1060.15 23887.50 234065.00 1060.10 23887.50 234071.50 1059.74 23887.50 234078.00 1058.75 23887.50 234084.50 1057.07 23887.50 234091.00 1056.47 23887.50 234097.50 1055.52 23887.50 234104.00 1055.13 23887.50 234110.50 1055.06 23887.50 234117.00 1055.05 23887.50 234123.50 1054.85 23887.50 234130.00 1054.53 23887.50 234136.50 1053.54 23887.50 234143.00 1053.15 23887.50 234149.50 1053.18 23887.50 234156.00 1053.05 23887.50 234162.50 1052.80 23887.50 234169.00 1052.85 23887.50 234175.50 1052.26 23887.50 234182.00 1051.79 23887.50 234188.50 1051.78 23887.50 234195.00 1051.31 23887.50 234201.50 1050.85 23887.50 234208.00 1050.78 23887.50 234214.50 1050.63 23887.50 234221.00 1050.31 23887.50 234227.50 1050.18 23887.50 234234.00 1049.99 23887.50 234240.50 1049.75 23887.50 234247.00 1050.23 23887.50 234253.50 1049.89 23887.50 234260.00 1049.12 23887.50 234266.50 1048.77 23887.50 234273.00 1048.46 23887.50 234279.50 1048.46 23887.50 234286.00 1048.25 23887.50 234292.50 1047.85 23887.50 234299.00 1047.86 23887.50 234305.50 1047.87 23887.50 234312.00 1047.76 23887.50 234318.50 1047.75 23887.50 234325.00 1047.42 23887.50 234331.50 1047.31 23887.50 234338.00 1047.04 23887.50 234344.50 1047.00 23887.50 234351.00 1046.65 23887.50 234357.50 1046.59 23887.50 234364.00 1046.36 23887.50 234370.50 1046.50 23887.50 234377.00 1046.31 23887.50 234383.50 1046.14 23887.50 234390.00 1045.67 23887.50 234396.50 1045.69 23887.50 234403.00 1046.02 23887.50 234409.50 1045.79 23887.50 234416.00 1045.84 23887.50 234422.50 1045.93 23887.50 234429.00 1045.62 23887.50 234435.50 1045.49 23887.50 234442.00 1045.42 23887.50 234448.50 1045.16 23887.50 234455.00 1044.99 23887.50 234461.50 1044.74 23887.50 234468.00 1044.81 23887.50 234474.50 1044.88 23887.50 234481.00 1044.80 23887.50 234487.50 1044.68 23887.50 234494.00 1044.88 23887.50 234500.50 1044.90 23887.50 234507.00 1044.90 23887.50 234513.50 1045.07 23887.50 234520.00 1044.66 23887.50 234526.50 1044.78 23887.50 234533.00 1044.90 23887.50 234539.50 1044.80 23887.50 234546.00 1044.71 23887.50 234552.50 1044.64 23887.50 234559.00 1044.56 23887.50 234565.50 1044.47 23887.50 234572.00 1044.29 23887.50 234578.50 1044.44 23887.50 234585.00 1044.42 23887.50 234591.50 1044.43 23887.50 234598.00 1044.44 23887.50 234604.50 1044.36 23887.50 234611.00 1044.46 23887.50 234617.50 1045.06 23887.50 234624.00 1045.21 23887.50 234630.50 1044.50 23887.50 234637.00 1044.44 23887.50 234643.50 1044.45 23887.50 234650.00 1044.60 23887.50 234656.50 1044.49 23887.50 234663.00 1044.47 23887.50 234669.50 1044.44 23887.50 234676.00 1044.12 23887.50 234682.50 1044.59 23887.50 234689.00 1044.93 23887.50 234695.50 1044.79 23887.50 234702.00 1044.03 23887.50 234708.50 1044.22 23887.50 234715.00 1044.36 23887.50 234721.50 1044.56 23887.50 234728.00 1044.88 23887.50 234734.50 1045.08 23887.50 234741.00 1045.38 23887.50 234747.50 1045.30 23887.50 234754.00 1045.53 23887.50 234760.50 1045.77 23887.50 234767.00 1045.83 23887.50 234773.50 1045.80 23887.50 234780.00 1045.92 23887.50 234786.50 1046.17 23887.50 234793.00 1046.20 23887.50 234799.50 1046.18 23887.50 234806.00 1046.18 23887.50 234812.50 1046.06 23887.50 234819.00 1046.06 23887.50 234825.50 1046.05 23887.50 234832.00 1045.70 23887.50 234838.50 1045.21 23887.50 234845.00 1044.65 23887.50 234851.50 1043.61 23887.50 234858.00 1043.45 23887.50 234864.50 1044.32 23887.50 234871.00 1046.01 23887.50 234877.50 1047.35 23887.50 234884.00 1047.78 23887.50 234890.50 1047.29 23887.50 234897.00 1046.63 23887.50 234903.50 1046.14 23887.50 234910.00 1045.72 23887.50 234916.50 1044.66 23887.50 234923.00 1043.59 23887.50 234929.50 1042.30 23887.50 234936.00 1041.30 23887.50 234942.50 1040.47 23887.50 234949.00 1038.76 23887.50 234955.50 1037.19 23887.50 234962.00 1035.77 23887.50 234968.50 1033.17 23887.50 234975.00 1033.17 23887.50 234981.50 1033.16 23887.50 234988.00 1035.73 23887.50 234994.50 1038.35 23887.50 235001.00 1039.63 23887.50 235007.50 1039.39 23887.50 235014.00 1038.80 23887.50 235020.50 1038.72 23887.50 235027.00 1038.12 23887.50 235033.50 1038.71 23887.50 235040.00 1040.15 23887.50 235046.50 1041.61 23887.50 235053.00 1042.38 23887.50 235059.50 1042.85 23887.50 235066.00 1042.50 23887.50 235072.50 1042.41 23887.50 235079.00 1041.59 23887.50 235085.50 1040.82 23887.50 235092.00 1040.69 23887.50 235098.50 1040.93 23887.50 235105.00 1041.17 23887.50 235111.50 1041.38 23887.50 235118.00 1041.32 23887.50 235124.50 1041.22 23887.50 235131.00 1041.07 23887.50 235137.50 1041.19 23887.50 235144.00 1041.00 23887.50 235150.50 1040.81 23887.50 235157.00 1040.62 23887.50 235163.50 1040.42 23887.50 235170.00 1039.98 23887.50 235176.50 1040.15 23887.50 235183.00 1040.28 23887.50 235189.50 1040.44 23887.50 235196.00 1040.69 23887.50 235202.50 1040.65 23887.50 235209.00 1039.70 23887.50 235215.50 1040.59 23887.50 235222.00 1040.30 23887.50 235228.50 1040.59 23887.50 235235.00 1040.46 23887.50 235241.50 1040.53 23887.50 235248.00 1040.61 23887.50 235254.50 1040.82 23887.50 235261.00 1041.24 23887.50 235267.50 1040.66 23887.50 235274.00 1041.07 23887.50 235280.50 1040.99 23887.50 235287.00 1040.53 23887.50 235293.50 1040.61 23887.50 235300.00 1040.83 23887.50 235306.50 1040.73 23887.50 235313.00 1040.80 23887.50 235319.50 1040.90 23887.50 235326.00 1040.80 23887.50 235332.50 1040.97 23887.50 235339.00 1041.15 23887.50 235345.50 1041.49 23887.50 235352.00 1041.39 23887.50 235358.50 1041.34 23887.50 235365.00 1040.58 23887.50 235371.50 1040.48 23887.50 235378.00 1040.74 23887.50 235384.50 1040.50 23887.50 235391.00 1040.36 23887.50 235397.50 1040.62 23887.50 235404.00 1040.41 23887.50 235410.50 1040.78 23887.50 235417.00 1040.59 23887.50 235423.50 1040.42 23887.50 235430.00 1040.54 23887.50 235436.50 1040.84 23887.50 235443.00 1040.34 23887.50 235449.50 1040.49 23887.50 235456.00 1040.72 23887.50 235462.50 1040.69 23887.50 235469.00 1040.76 23887.50 235475.50 1040.70 23887.50 235482.00 1040.66 23887.50 235488.50 1040.69 23887.50 235495.00 1040.83 23887.50 235501.50 1040.87 23887.50 235508.00 1040.93 23887.50 235514.50 1040.81 23887.50 235521.00 1040.71 23887.50 235527.50 1040.09 23887.50 235534.00 1039.71 23887.50 235540.50 1039.59 23887.50 235547.00 1039.94 23887.50 235553.50 1040.40 23887.50 235560.00 1040.97 23887.50 235566.50 1040.96 23887.50 235573.00 1040.62 23887.50 235579.50 1041.63 23887.50 235586.00 1041.16 23887.50 235592.50 1041.06 23887.50 235599.00 1041.33 23887.50 235605.50 1041.39 23887.50 235612.00 1041.22 23887.50 235618.50 1041.29 23887.50 235625.00 1041.10 23887.50 235631.50 1040.26 23887.50 235638.00 1040.82 23887.50 235644.50 1040.56 23887.50 235651.00 1041.27 23887.50 235657.50 1041.94 23887.50 235664.00 1042.13 23887.50 235670.50 1042.23 23887.50 235677.00 1043.47 23887.50 235683.50 1044.73 23887.50 235690.00 1044.47 23887.50 235696.50 1045.19 23887.50 235703.00 1045.52 23887.50 235709.50 1046.24 23887.50 235716.00 1046.54 23887.50 235722.50 1047.16 23887.50 235729.00 1046.96 23887.50 235735.50 1047.22 23887.50 235742.00 1047.32 23887.50 235748.50 1047.04 23887.50 235755.00 1047.26 23887.50 235761.50 1047.91 23887.50 235768.00 1048.32 23887.50 235774.50 1048.88 23887.50 235781.00 1049.04 23887.50 235787.50 1049.76 23887.50 235794.00 1050.47 23887.50 235800.50 1051.30 23887.50 235807.00 1052.27 23887.50 235813.50 1053.07 23887.50 235820.00 1053.76 23887.50 235826.50 1054.64 23887.50 235833.00 1055.93 23887.50 235839.50 1056.81 23887.50 235846.00 1058.27 23887.50 235852.50 1059.98 23887.50 235859.00 1062.42 23887.50 235865.50 1064.78 23887.50 235872.00 1067.22 23887.50 235878.50 1069.71 23887.50 235885.00 1072.15 23887.50 235891.50 1075.33 23887.50 235898.00 1077.94 23887.50 235904.50 1080.54 23887.50 235911.00 1082.64 23887.50 235917.50 1084.68 23887.50 235924.00 1086.72 23887.50 235930.50 1088.97 23887.50 235937.00 1091.21 23887.50 235943.50 1093.11 23887.50 235950.00 1094.89 23887.50 235956.50 1096.66 23887.50 235963.00 1098.59 23887.50 235969.50 1100.40 23887.50 235976.00 1102.52 23887.50 235982.50 1104.53 23887.50 235989.00 1106.54 23887.50 235995.50 1107.98 23894.00 232004.50 1092.69 23894.00 232011.00 1092.22 23894.00 232017.50 1091.67 23894.00 232024.00 1090.60 23894.00 232030.50 1089.35 23894.00 232037.00 1089.41 23894.00 232043.50 1089.70 23894.00 232050.00 1089.81 23894.00 232056.50 1090.15 23894.00 232063.00 1089.91 23894.00 232069.50 1089.41 23894.00 232076.00 1089.02 23894.00 232082.50 1088.71 23894.00 232089.00 1087.31 23894.00 232095.50 1087.18 23894.00 232102.00 1086.79 23894.00 232108.50 1086.59 23894.00 232115.00 1086.14 23894.00 232121.50 1086.03 23894.00 232128.00 1085.19 23894.00 232134.50 1084.64 23894.00 232141.00 1084.26 23894.00 232147.50 1084.16 23894.00 232154.00 1084.02 23894.00 232160.50 1084.37 23894.00 232167.00 1083.88 23894.00 232173.50 1083.66 23894.00 232180.00 1082.89 23894.00 232186.50 1082.65 23894.00 232193.00 1082.16 23894.00 232199.50 1081.63 23894.00 232206.00 1081.10 23894.00 232212.50 1080.58 23894.00 232219.00 1079.62 23894.00 232225.50 1079.37 23894.00 232232.00 1078.88 23894.00 232238.50 1078.53 23894.00 232245.00 1078.06 23894.00 232251.50 1077.92 23894.00 232258.00 1077.49 23894.00 232264.50 1077.38 23894.00 232271.00 1077.20 23894.00 232277.50 1076.80 23894.00 232284.00 1076.36 23894.00 232290.50 1076.23 23894.00 232297.00 1075.80 23894.00 232303.50 1075.59 23894.00 232310.00 1075.14 23894.00 232316.50 1074.83 23894.00 232323.00 1074.54 23894.00 232329.50 1073.88 23894.00 232336.00 1073.57 23894.00 232342.50 1073.19 23894.00 232349.00 1072.63 23894.00 232355.50 1072.21 23894.00 232362.00 1071.44 23894.00 232368.50 1070.84 23894.00 232375.00 1070.27 23894.00 232381.50 1070.50 23894.00 232388.00 1069.87 23894.00 232394.50 1069.41 23894.00 232401.00 1069.29 23894.00 232407.50 1069.28 23894.00 232414.00 1069.08 23894.00 232420.50 1068.61 23894.00 232427.00 1068.42 23894.00 232433.50 1068.23 23894.00 232440.00 1067.78 23894.00 232446.50 1067.63 23894.00 232453.00 1067.64 23894.00 232459.50 1067.78 23894.00 232466.00 1067.74 23894.00 232472.50 1067.76 23894.00 232479.00 1068.22 23894.00 232485.50 1068.51 23894.00 232492.00 1068.20 23894.00 232498.50 1067.74 23894.00 232505.00 1067.79 23894.00 232511.50 1067.39 23894.00 232518.00 1066.76 23894.00 232524.50 1066.08 23894.00 232531.00 1064.75 23894.00 232537.50 1064.13 23894.00 232544.00 1064.39 23894.00 232550.50 1062.79 23894.00 232557.00 1061.52 23894.00 232563.50 1061.27 23894.00 232570.00 1061.38 23894.00 232576.50 1060.99 23894.00 232583.00 1061.24 23894.00 232589.50 1060.57 23894.00 232596.00 1060.22 23894.00 232602.50 1060.18 23894.00 232609.00 1060.29 23894.00 232615.50 1060.33 23894.00 232622.00 1060.21 23894.00 232628.50 1060.64 23894.00 232635.00 1061.20 23894.00 232641.50 1061.34 23894.00 232648.00 1061.72 23894.00 232654.50 1061.60 23894.00 232661.00 1061.17 23894.00 232667.50 1061.00 23894.00 232674.00 1061.02 23894.00 232680.50 1061.32 23894.00 232687.00 1060.82 23894.00 232693.50 1061.03 23894.00 232700.00 1060.06 23894.00 232706.50 1059.87 23894.00 232713.00 1059.60 23894.00 232719.50 1059.19 23894.00 232726.00 1058.76 23894.00 232732.50 1058.88 23894.00 232739.00 1058.86 23894.00 232745.50 1058.83 23894.00 232752.00 1058.81 23894.00 232758.50 1059.56 23894.00 232765.00 1059.48 23894.00 232771.50 1059.09 23894.00 232778.00 1059.50 23894.00 232784.50 1059.39 23894.00 232791.00 1059.17 23894.00 232797.50 1059.25 23894.00 232804.00 1059.22 23894.00 232810.50 1059.18 23894.00 232817.00 1059.00 23894.00 232823.50 1058.83 23894.00 232830.00 1058.63 23894.00 232836.50 1058.45 23894.00 232843.00 1058.06 23894.00 232849.50 1057.85 23894.00 232856.00 1057.47 23894.00 232862.50 1057.04 23894.00 232869.00 1056.73 23894.00 232875.50 1056.96 23894.00 232882.00 1056.38 23894.00 232888.50 1056.16 23894.00 232895.00 1056.13 23894.00 232901.50 1056.16 23894.00 232908.00 1056.31 23894.00 232914.50 1055.43 23894.00 232921.00 1055.51 23894.00 232927.50 1055.72 23894.00 232934.00 1055.28 23894.00 232940.50 1053.81 23894.00 232947.00 1052.23 23894.00 232953.50 1051.46 23894.00 232960.00 1052.67 23894.00 232966.50 1054.01 23894.00 232973.00 1055.54 23894.00 232979.50 1056.70 23894.00 232986.00 1057.31 23894.00 232992.50 1057.25 23894.00 232999.00 1057.51 23894.00 233005.50 1059.23 23894.00 233012.00 1061.31 23894.00 233018.50 1062.46 23894.00 233025.00 1062.89 23894.00 233031.50 1062.87 23894.00 233038.00 1062.81 23894.00 233044.50 1062.97 23894.00 233051.00 1062.76 23894.00 233057.50 1062.99 23894.00 233064.00 1062.98 23894.00 233070.50 1063.66 23894.00 233077.00 1063.77 23894.00 233083.50 1063.95 23894.00 233090.00 1064.63 23894.00 233096.50 1064.89 23894.00 233103.00 1064.26 23894.00 233109.50 1064.34 23894.00 233116.00 1064.06 23894.00 233122.50 1065.21 23894.00 233129.00 1065.17 23894.00 233135.50 1065.29 23894.00 233142.00 1064.97 23894.00 233148.50 1065.01 23894.00 233155.00 1064.74 23894.00 233161.50 1064.83 23894.00 233168.00 1065.21 23894.00 233174.50 1065.29 23894.00 233181.00 1065.12 23894.00 233187.50 1065.30 23894.00 233194.00 1065.49 23894.00 233200.50 1064.92 23894.00 233207.00 1064.88 23894.00 233213.50 1064.54 23894.00 233220.00 1064.17 23894.00 233226.50 1064.32 23894.00 233233.00 1064.16 23894.00 233239.50 1064.11 23894.00 233246.00 1063.95 23894.00 233252.50 1064.01 23894.00 233259.00 1064.10 23894.00 233265.50 1064.60 23894.00 233272.00 1064.30 23894.00 233278.50 1064.24 23894.00 233285.00 1063.96 23894.00 233291.50 1063.87 23894.00 233298.00 1064.27 23894.00 233304.50 1064.18 23894.00 233311.00 1064.08 23894.00 233317.50 1064.91 23894.00 233324.00 1065.38 23894.00 233330.50 1065.12 23894.00 233337.00 1065.50 23894.00 233343.50 1065.72 23894.00 233350.00 1065.73 23894.00 233356.50 1066.07 23894.00 233363.00 1066.43 23894.00 233369.50 1066.72 23894.00 233376.00 1067.06 23894.00 233382.50 1066.92 23894.00 233389.00 1067.89 23894.00 233395.50 1069.25 23894.00 233402.00 1069.69 23894.00 233408.50 1070.49 23894.00 233415.00 1071.23 23894.00 233421.50 1071.81 23894.00 233428.00 1072.71 23894.00 233434.50 1073.57 23894.00 233441.00 1074.75 23894.00 233447.50 1076.36 23894.00 233454.00 1077.70 23894.00 233460.50 1078.78 23894.00 233467.00 1080.55 23894.00 233473.50 1081.79 23894.00 233480.00 1083.58 23894.00 233486.50 1084.87 23894.00 233493.00 1087.17 23894.00 233499.50 1089.71 23894.00 233506.00 1091.88 23894.00 233512.50 1093.59 23894.00 233519.00 1096.83 23894.00 233525.50 1099.93 23894.00 233532.00 1102.70 23894.00 233538.50 1104.12 23894.00 233545.00 1106.00 23894.00 233551.50 1109.65 23894.00 233558.00 1112.55 23894.00 233564.50 1114.86 23894.00 233571.00 1118.29 23894.00 233577.50 1121.71 23894.00 233584.00 1123.94 23894.00 233590.50 1124.69 23894.00 233597.00 1127.68 23894.00 233603.50 1129.89 23894.00 233610.00 1131.65 23894.00 233616.50 1133.22 23894.00 233623.00 1135.58 23894.00 233629.50 1137.90 23894.00 233636.00 1140.19 23894.00 233642.50 1141.93 23894.00 233649.00 1143.55 23894.00 233655.50 1144.59 23894.00 233662.00 1146.45 23894.00 233668.50 1147.35 23894.00 233675.00 1147.43 23894.00 233681.50 1147.57 23894.00 233688.00 1147.27 23894.00 233694.50 1146.86 23894.00 233701.00 1146.14 23894.00 233707.50 1145.32 23894.00 233714.00 1144.71 23894.00 233720.50 1144.00 23894.00 233727.00 1142.81 23894.00 233733.50 1141.64 23894.00 233740.00 1140.09 23894.00 233746.50 1138.27 23894.00 233753.00 1137.08 23894.00 233759.50 1136.12 23894.00 233766.00 1134.48 23894.00 233772.50 1132.49 23894.00 233779.00 1130.68 23894.00 233785.50 1128.87 23894.00 233792.00 1127.06 23894.00 233798.50 1125.33 23894.00 233805.00 1123.10 23894.00 233811.50 1120.76 23894.00 233818.00 1118.45 23894.00 233824.50 1116.66 23894.00 233831.00 1114.96 23894.00 233837.50 1113.01 23894.00 233844.00 1111.05 23894.00 233850.50 1108.93 23894.00 233857.00 1106.57 23894.00 233863.50 1104.44 23894.00 233870.00 1102.51 23894.00 233876.50 1100.32 23894.00 233883.00 1097.98 23894.00 233889.50 1096.27 23894.00 233896.00 1093.76 23894.00 233902.50 1092.31 23894.00 233909.00 1090.18 23894.00 233915.50 1087.98 23894.00 233922.00 1085.87 23894.00 233928.50 1083.93 23894.00 233935.00 1082.22 23894.00 233941.50 1080.57 23894.00 233948.00 1078.89 23894.00 233954.50 1077.34 23894.00 233961.00 1075.63 23894.00 233967.50 1073.97 23894.00 233974.00 1072.35 23894.00 233980.50 1070.21 23894.00 233987.00 1068.67 23894.00 233993.50 1067.34 23894.00 234000.00 1065.99 23894.00 234006.50 1064.59 23894.00 234013.00 1063.70 23894.00 234019.50 1062.67 23894.00 234026.00 1061.88 23894.00 234032.50 1061.40 23894.00 234039.00 1061.19 23894.00 234045.50 1060.60 23894.00 234052.00 1060.48 23894.00 234058.50 1060.70 23894.00 234065.00 1060.15 23894.00 234071.50 1059.35 23894.00 234078.00 1058.36 23894.00 234084.50 1056.97 23894.00 234091.00 1056.53 23894.00 234097.50 1055.19 23894.00 234104.00 1055.08 23894.00 234110.50 1055.21 23894.00 234117.00 1055.22 23894.00 234123.50 1055.10 23894.00 234130.00 1054.99 23894.00 234136.50 1053.80 23894.00 234143.00 1053.61 23894.00 234149.50 1053.27 23894.00 234156.00 1053.18 23894.00 234162.50 1052.87 23894.00 234169.00 1052.56 23894.00 234175.50 1052.40 23894.00 234182.00 1052.02 23894.00 234188.50 1051.69 23894.00 234195.00 1051.34 23894.00 234201.50 1051.22 23894.00 234208.00 1051.36 23894.00 234214.50 1050.84 23894.00 234221.00 1050.93 23894.00 234227.50 1050.45 23894.00 234234.00 1050.20 23894.00 234240.50 1049.75 23894.00 234247.00 1049.57 23894.00 234253.50 1049.29 23894.00 234260.00 1048.75 23894.00 234266.50 1048.88 23894.00 234273.00 1048.59 23894.00 234279.50 1048.32 23894.00 234286.00 1048.18 23894.00 234292.50 1048.01 23894.00 234299.00 1048.00 23894.00 234305.50 1047.95 23894.00 234312.00 1048.14 23894.00 234318.50 1048.26 23894.00 234325.00 1047.63 23894.00 234331.50 1047.23 23894.00 234338.00 1047.09 23894.00 234344.50 1047.05 23894.00 234351.00 1046.85 23894.00 234357.50 1046.67 23894.00 234364.00 1046.57 23894.00 234370.50 1046.51 23894.00 234377.00 1046.58 23894.00 234383.50 1046.26 23894.00 234390.00 1045.78 23894.00 234396.50 1045.83 23894.00 234403.00 1045.96 23894.00 234409.50 1046.00 23894.00 234416.00 1045.91 23894.00 234422.50 1045.98 23894.00 234429.00 1045.72 23894.00 234435.50 1045.52 23894.00 234442.00 1045.45 23894.00 234448.50 1045.36 23894.00 234455.00 1045.07 23894.00 234461.50 1045.06 23894.00 234468.00 1044.95 23894.00 234474.50 1045.02 23894.00 234481.00 1044.80 23894.00 234487.50 1044.78 23894.00 234494.00 1045.03 23894.00 234500.50 1044.98 23894.00 234507.00 1044.97 23894.00 234513.50 1044.72 23894.00 234520.00 1044.47 23894.00 234526.50 1044.94 23894.00 234533.00 1044.87 23894.00 234539.50 1044.81 23894.00 234546.00 1044.73 23894.00 234552.50 1044.64 23894.00 234559.00 1044.55 23894.00 234565.50 1044.55 23894.00 234572.00 1044.50 23894.00 234578.50 1044.45 23894.00 234585.00 1044.41 23894.00 234591.50 1044.46 23894.00 234598.00 1044.44 23894.00 234604.50 1044.30 23894.00 234611.00 1044.42 23894.00 234617.50 1044.90 23894.00 234624.00 1044.96 23894.00 234630.50 1044.53 23894.00 234637.00 1044.56 23894.00 234643.50 1044.56 23894.00 234650.00 1044.54 23894.00 234656.50 1044.51 23894.00 234663.00 1044.47 23894.00 234669.50 1044.36 23894.00 234676.00 1044.06 23894.00 234682.50 1044.38 23894.00 234689.00 1044.72 23894.00 234695.50 1044.51 23894.00 234702.00 1044.01 23894.00 234708.50 1044.25 23894.00 234715.00 1044.38 23894.00 234721.50 1044.39 23894.00 234728.00 1044.51 23894.00 234734.50 1045.04 23894.00 234741.00 1045.83 23894.00 234747.50 1045.39 23894.00 234754.00 1045.55 23894.00 234760.50 1045.65 23894.00 234767.00 1045.70 23894.00 234773.50 1045.80 23894.00 234780.00 1045.96 23894.00 234786.50 1046.05 23894.00 234793.00 1046.06 23894.00 234799.50 1045.79 23894.00 234806.00 1045.93 23894.00 234812.50 1045.87 23894.00 234819.00 1045.90 23894.00 234825.50 1045.65 23894.00 234832.00 1045.26 23894.00 234838.50 1044.88 23894.00 234845.00 1044.07 23894.00 234851.50 1043.78 23894.00 234858.00 1043.72 23894.00 234864.50 1045.04 23894.00 234871.00 1046.50 23894.00 234877.50 1047.34 23894.00 234884.00 1047.30 23894.00 234890.50 1046.81 23894.00 234897.00 1046.58 23894.00 234903.50 1045.98 23894.00 234910.00 1045.28 23894.00 234916.50 1044.30 23894.00 234923.00 1043.15 23894.00 234929.50 1041.89 23894.00 234936.00 1040.93 23894.00 234942.50 1039.72 23894.00 234949.00 1038.97 23894.00 234955.50 1037.63 23894.00 234962.00 1034.66 23894.00 234968.50 1033.20 23894.00 234975.00 1033.19 23894.00 234981.50 1033.19 23894.00 234988.00 1035.63 23894.00 234994.50 1038.25 23894.00 235001.00 1039.30 23894.00 235007.50 1039.96 23894.00 235014.00 1039.26 23894.00 235020.50 1038.76 23894.00 235027.00 1038.12 23894.00 235033.50 1039.25 23894.00 235040.00 1040.55 23894.00 235046.50 1041.62 23894.00 235053.00 1042.10 23894.00 235059.50 1042.78 23894.00 235066.00 1042.35 23894.00 235072.50 1042.33 23894.00 235079.00 1041.53 23894.00 235085.50 1040.94 23894.00 235092.00 1041.02 23894.00 235098.50 1041.11 23894.00 235105.00 1041.34 23894.00 235111.50 1041.58 23894.00 235118.00 1041.55 23894.00 235124.50 1041.42 23894.00 235131.00 1041.27 23894.00 235137.50 1041.11 23894.00 235144.00 1040.84 23894.00 235150.50 1040.57 23894.00 235157.00 1040.30 23894.00 235163.50 1040.03 23894.00 235170.00 1039.98 23894.00 235176.50 1040.14 23894.00 235183.00 1040.30 23894.00 235189.50 1040.46 23894.00 235196.00 1040.75 23894.00 235202.50 1040.93 23894.00 235209.00 1040.98 23894.00 235215.50 1041.18 23894.00 235222.00 1040.71 23894.00 235228.50 1040.24 23894.00 235235.00 1040.03 23894.00 235241.50 1040.32 23894.00 235248.00 1040.64 23894.00 235254.50 1040.91 23894.00 235261.00 1040.68 23894.00 235267.50 1040.73 23894.00 235274.00 1040.79 23894.00 235280.50 1041.02 23894.00 235287.00 1041.03 23894.00 235293.50 1040.81 23894.00 235300.00 1040.36 23894.00 235306.50 1040.33 23894.00 235313.00 1040.65 23894.00 235319.50 1040.59 23894.00 235326.00 1040.59 23894.00 235332.50 1040.38 23894.00 235339.00 1040.55 23894.00 235345.50 1040.75 23894.00 235352.00 1041.02 23894.00 235358.50 1040.64 23894.00 235365.00 1040.26 23894.00 235371.50 1040.23 23894.00 235378.00 1040.55 23894.00 235384.50 1040.75 23894.00 235391.00 1040.55 23894.00 235397.50 1040.37 23894.00 235404.00 1040.33 23894.00 235410.50 1040.30 23894.00 235417.00 1040.97 23894.00 235423.50 1041.11 23894.00 235430.00 1040.60 23894.00 235436.50 1041.18 23894.00 235443.00 1040.24 23894.00 235449.50 1040.75 23894.00 235456.00 1040.88 23894.00 235462.50 1040.70 23894.00 235469.00 1040.76 23894.00 235475.50 1040.77 23894.00 235482.00 1040.66 23894.00 235488.50 1040.71 23894.00 235495.00 1040.75 23894.00 235501.50 1040.70 23894.00 235508.00 1040.73 23894.00 235514.50 1040.80 23894.00 235521.00 1040.57 23894.00 235527.50 1039.88 23894.00 235534.00 1039.77 23894.00 235540.50 1040.27 23894.00 235547.00 1040.75 23894.00 235553.50 1040.81 23894.00 235560.00 1041.36 23894.00 235566.50 1041.26 23894.00 235573.00 1041.42 23894.00 235579.50 1042.30 23894.00 235586.00 1042.18 23894.00 235592.50 1042.13 23894.00 235599.00 1041.96 23894.00 235605.50 1041.84 23894.00 235612.00 1041.66 23894.00 235618.50 1041.59 23894.00 235625.00 1041.50 23894.00 235631.50 1041.43 23894.00 235638.00 1041.50 23894.00 235644.50 1041.57 23894.00 235651.00 1041.99 23894.00 235657.50 1042.57 23894.00 235664.00 1043.20 23894.00 235670.50 1043.47 23894.00 235677.00 1044.34 23894.00 235683.50 1044.78 23894.00 235690.00 1045.17 23894.00 235696.50 1045.50 23894.00 235703.00 1045.98 23894.00 235709.50 1046.47 23894.00 235716.00 1046.79 23894.00 235722.50 1047.17 23894.00 235729.00 1047.44 23894.00 235735.50 1047.75 23894.00 235742.00 1047.84 23894.00 235748.50 1047.47 23894.00 235755.00 1047.47 23894.00 235761.50 1048.29 23894.00 235768.00 1048.64 23894.00 235774.50 1048.99 23894.00 235781.00 1049.49 23894.00 235787.50 1050.16 23894.00 235794.00 1050.81 23894.00 235800.50 1051.04 23894.00 235807.00 1052.10 23894.00 235813.50 1052.99 23894.00 235820.00 1053.94 23894.00 235826.50 1054.91 23894.00 235833.00 1056.29 23894.00 235839.50 1057.43 23894.00 235846.00 1058.82 23894.00 235852.50 1060.80 23894.00 235859.00 1062.61 23894.00 235865.50 1064.78 23894.00 235872.00 1067.32 23894.00 235878.50 1069.84 23894.00 235885.00 1072.15 23894.00 235891.50 1074.98 23894.00 235898.00 1077.39 23894.00 235904.50 1079.48 23894.00 235911.00 1081.57 23894.00 235917.50 1083.62 23894.00 235924.00 1085.71 23894.00 235930.50 1087.98 23894.00 235937.00 1090.27 23894.00 235943.50 1092.53 23894.00 235950.00 1094.37 23894.00 235956.50 1096.13 23894.00 235963.00 1098.02 23894.00 235969.50 1100.60 23894.00 235976.00 1102.11 23894.00 235982.50 1104.41 23894.00 235989.00 1106.70 23894.00 235995.50 1108.74 23900.50 232004.50 1092.43 23900.50 232011.00 1092.09 23900.50 232017.50 1091.37 23900.50 232024.00 1090.40 23900.50 232030.50 1089.34 23900.50 232037.00 1089.26 23900.50 232043.50 1089.18 23900.50 232050.00 1089.47 23900.50 232056.50 1089.91 23900.50 232063.00 1089.56 23900.50 232069.50 1089.37 23900.50 232076.00 1088.89 23900.50 232082.50 1088.57 23900.50 232089.00 1087.26 23900.50 232095.50 1086.66 23900.50 232102.00 1086.13 23900.50 232108.50 1085.77 23900.50 232115.00 1085.22 23900.50 232121.50 1084.79 23900.50 232128.00 1084.69 23900.50 232134.50 1084.46 23900.50 232141.00 1083.88 23900.50 232147.50 1083.07 23900.50 232154.00 1083.03 23900.50 232160.50 1083.29 23900.50 232167.00 1082.95 23900.50 232173.50 1082.61 23900.50 232180.00 1082.43 23900.50 232186.50 1082.37 23900.50 232193.00 1081.55 23900.50 232199.50 1081.01 23900.50 232206.00 1080.50 23900.50 232212.50 1079.83 23900.50 232219.00 1079.55 23900.50 232225.50 1079.15 23900.50 232232.00 1078.88 23900.50 232238.50 1078.18 23900.50 232245.00 1078.06 23900.50 232251.50 1077.69 23900.50 232258.00 1077.37 23900.50 232264.50 1077.28 23900.50 232271.00 1077.19 23900.50 232277.50 1076.54 23900.50 232284.00 1076.52 23900.50 232290.50 1076.39 23900.50 232297.00 1075.70 23900.50 232303.50 1075.37 23900.50 232310.00 1075.22 23900.50 232316.50 1074.95 23900.50 232323.00 1074.51 23900.50 232329.50 1073.96 23900.50 232336.00 1073.55 23900.50 232342.50 1073.28 23900.50 232349.00 1072.70 23900.50 232355.50 1072.21 23900.50 232362.00 1071.57 23900.50 232368.50 1070.91 23900.50 232375.00 1070.71 23900.50 232381.50 1070.54 23900.50 232388.00 1070.44 23900.50 232394.50 1070.00 23900.50 232401.00 1069.26 23900.50 232407.50 1069.00 23900.50 232414.00 1069.15 23900.50 232420.50 1068.58 23900.50 232427.00 1068.09 23900.50 232433.50 1068.01 23900.50 232440.00 1067.24 23900.50 232446.50 1067.28 23900.50 232453.00 1066.91 23900.50 232459.50 1067.42 23900.50 232466.00 1067.15 23900.50 232472.50 1066.74 23900.50 232479.00 1067.31 23900.50 232485.50 1067.76 23900.50 232492.00 1067.71 23900.50 232498.50 1067.07 23900.50 232505.00 1066.94 23900.50 232511.50 1066.10 23900.50 232518.00 1065.71 23900.50 232524.50 1064.55 23900.50 232531.00 1062.81 23900.50 232537.50 1062.76 23900.50 232544.00 1062.84 23900.50 232550.50 1061.92 23900.50 232557.00 1061.78 23900.50 232563.50 1061.52 23900.50 232570.00 1061.48 23900.50 232576.50 1061.15 23900.50 232583.00 1060.97 23900.50 232589.50 1060.96 23900.50 232596.00 1060.56 23900.50 232602.50 1060.56 23900.50 232609.00 1061.34 23900.50 232615.50 1061.77 23900.50 232622.00 1061.36 23900.50 232628.50 1061.76 23900.50 232635.00 1061.75 23900.50 232641.50 1061.81 23900.50 232648.00 1061.97 23900.50 232654.50 1061.86 23900.50 232661.00 1061.50 23900.50 232667.50 1061.05 23900.50 232674.00 1060.86 23900.50 232680.50 1060.81 23900.50 232687.00 1060.49 23900.50 232693.50 1060.40 23900.50 232700.00 1060.03 23900.50 232706.50 1059.57 23900.50 232713.00 1058.94 23900.50 232719.50 1058.82 23900.50 232726.00 1059.04 23900.50 232732.50 1058.79 23900.50 232739.00 1058.81 23900.50 232745.50 1059.09 23900.50 232752.00 1059.19 23900.50 232758.50 1059.49 23900.50 232765.00 1059.76 23900.50 232771.50 1059.50 23900.50 232778.00 1059.42 23900.50 232784.50 1059.34 23900.50 232791.00 1059.20 23900.50 232797.50 1059.22 23900.50 232804.00 1059.19 23900.50 232810.50 1059.07 23900.50 232817.00 1058.78 23900.50 232823.50 1058.58 23900.50 232830.00 1058.42 23900.50 232836.50 1057.89 23900.50 232843.00 1057.19 23900.50 232849.50 1056.49 23900.50 232856.00 1057.09 23900.50 232862.50 1057.16 23900.50 232869.00 1057.05 23900.50 232875.50 1056.59 23900.50 232882.00 1056.19 23900.50 232888.50 1055.76 23900.50 232895.00 1056.10 23900.50 232901.50 1056.02 23900.50 232908.00 1055.64 23900.50 232914.50 1055.66 23900.50 232921.00 1055.82 23900.50 232927.50 1055.75 23900.50 232934.00 1055.09 23900.50 232940.50 1053.49 23900.50 232947.00 1051.45 23900.50 232953.50 1052.35 23900.50 232960.00 1053.79 23900.50 232966.50 1055.74 23900.50 232973.00 1056.96 23900.50 232979.50 1058.94 23900.50 232986.00 1060.20 23900.50 232992.50 1059.88 23900.50 232999.00 1059.02 23900.50 233005.50 1060.65 23900.50 233012.00 1061.76 23900.50 233018.50 1062.49 23900.50 233025.00 1062.65 23900.50 233031.50 1063.25 23900.50 233038.00 1062.93 23900.50 233044.50 1063.41 23900.50 233051.00 1063.45 23900.50 233057.50 1063.45 23900.50 233064.00 1063.48 23900.50 233070.50 1063.75 23900.50 233077.00 1064.23 23900.50 233083.50 1064.52 23900.50 233090.00 1065.03 23900.50 233096.50 1065.13 23900.50 233103.00 1064.86 23900.50 233109.50 1064.39 23900.50 233116.00 1064.50 23900.50 233122.50 1065.52 23900.50 233129.00 1065.65 23900.50 233135.50 1065.50 23900.50 233142.00 1065.40 23900.50 233148.50 1064.88 23900.50 233155.00 1065.48 23900.50 233161.50 1065.60 23900.50 233168.00 1065.70 23900.50 233174.50 1066.10 23900.50 233181.00 1065.81 23900.50 233187.50 1065.88 23900.50 233194.00 1066.00 23900.50 233200.50 1065.60 23900.50 233207.00 1065.40 23900.50 233213.50 1065.13 23900.50 233220.00 1064.70 23900.50 233226.50 1064.91 23900.50 233233.00 1064.73 23900.50 233239.50 1064.73 23900.50 233246.00 1064.46 23900.50 233252.50 1064.28 23900.50 233259.00 1064.54 23900.50 233265.50 1064.59 23900.50 233272.00 1064.75 23900.50 233278.50 1064.62 23900.50 233285.00 1064.53 23900.50 233291.50 1064.80 23900.50 233298.00 1064.61 23900.50 233304.50 1064.33 23900.50 233311.00 1065.13 23900.50 233317.50 1065.27 23900.50 233324.00 1065.70 23900.50 233330.50 1066.12 23900.50 233337.00 1066.32 23900.50 233343.50 1066.30 23900.50 233350.00 1066.67 23900.50 233356.50 1067.10 23900.50 233363.00 1067.34 23900.50 233369.50 1067.82 23900.50 233376.00 1068.05 23900.50 233382.50 1068.38 23900.50 233389.00 1069.13 23900.50 233395.50 1069.72 23900.50 233402.00 1070.68 23900.50 233408.50 1071.73 23900.50 233415.00 1072.34 23900.50 233421.50 1073.09 23900.50 233428.00 1074.20 23900.50 233434.50 1075.84 23900.50 233441.00 1076.65 23900.50 233447.50 1078.15 23900.50 233454.00 1079.73 23900.50 233460.50 1081.08 23900.50 233467.00 1082.37 23900.50 233473.50 1083.89 23900.50 233480.00 1085.43 23900.50 233486.50 1087.72 23900.50 233493.00 1090.50 23900.50 233499.50 1092.80 23900.50 233506.00 1095.54 23900.50 233512.50 1097.33 23900.50 233519.00 1100.35 23900.50 233525.50 1103.20 23900.50 233532.00 1105.59 23900.50 233538.50 1108.39 23900.50 233545.00 1109.66 23900.50 233551.50 1112.53 23900.50 233558.00 1115.45 23900.50 233564.50 1118.24 23900.50 233571.00 1121.33 23900.50 233577.50 1124.23 23900.50 233584.00 1126.77 23900.50 233590.50 1128.90 23900.50 233597.00 1131.04 23900.50 233603.50 1132.46 23900.50 233610.00 1134.55 23900.50 233616.50 1136.26 23900.50 233623.00 1137.67 23900.50 233629.50 1140.66 23900.50 233636.00 1142.54 23900.50 233642.50 1144.44 23900.50 233649.00 1146.27 23900.50 233655.50 1147.46 23900.50 233662.00 1148.14 23900.50 233668.50 1148.84 23900.50 233675.00 1149.40 23900.50 233681.50 1149.25 23900.50 233688.00 1149.11 23900.50 233694.50 1148.58 23900.50 233701.00 1147.99 23900.50 233707.50 1146.59 23900.50 233714.00 1145.98 23900.50 233720.50 1145.32 23900.50 233727.00 1144.11 23900.50 233733.50 1143.10 23900.50 233740.00 1141.39 23900.50 233746.50 1139.45 23900.50 233753.00 1138.04 23900.50 233759.50 1136.89 23900.50 233766.00 1135.31 23900.50 233772.50 1133.31 23900.50 233779.00 1131.50 23900.50 233785.50 1129.69 23900.50 233792.00 1127.80 23900.50 233798.50 1125.91 23900.50 233805.00 1123.79 23900.50 233811.50 1121.45 23900.50 233818.00 1119.19 23900.50 233824.50 1117.15 23900.50 233831.00 1115.32 23900.50 233837.50 1113.41 23900.50 233844.00 1111.41 23900.50 233850.50 1109.24 23900.50 233857.00 1107.07 23900.50 233863.50 1104.92 23900.50 233870.00 1103.05 23900.50 233876.50 1100.69 23900.50 233883.00 1099.32 23900.50 233889.50 1096.73 23900.50 233896.00 1094.67 23900.50 233902.50 1092.72 23900.50 233909.00 1090.70 23900.50 233915.50 1088.60 23900.50 233922.00 1086.94 23900.50 233928.50 1085.14 23900.50 233935.00 1083.34 23900.50 233941.50 1081.80 23900.50 233948.00 1080.20 23900.50 233954.50 1078.25 23900.50 233961.00 1076.29 23900.50 233967.50 1074.61 23900.50 233974.00 1073.12 23900.50 233980.50 1070.95 23900.50 233987.00 1069.09 23900.50 233993.50 1067.67 23900.50 234000.00 1065.99 23900.50 234006.50 1064.82 23900.50 234013.00 1063.86 23900.50 234019.50 1062.71 23900.50 234026.00 1061.92 23900.50 234032.50 1061.14 23900.50 234039.00 1060.76 23900.50 234045.50 1060.37 23900.50 234052.00 1059.88 23900.50 234058.50 1059.68 23900.50 234065.00 1059.65 23900.50 234071.50 1059.34 23900.50 234078.00 1057.95 23900.50 234084.50 1056.92 23900.50 234091.00 1056.23 23900.50 234097.50 1055.15 23900.50 234104.00 1055.64 23900.50 234110.50 1055.37 23900.50 234117.00 1055.30 23900.50 234123.50 1055.22 23900.50 234130.00 1054.68 23900.50 234136.50 1053.54 23900.50 234143.00 1053.80 23900.50 234149.50 1053.34 23900.50 234156.00 1053.23 23900.50 234162.50 1052.93 23900.50 234169.00 1052.62 23900.50 234175.50 1052.50 23900.50 234182.00 1052.15 23900.50 234188.50 1051.76 23900.50 234195.00 1051.37 23900.50 234201.50 1051.32 23900.50 234208.00 1051.29 23900.50 234214.50 1051.12 23900.50 234221.00 1051.14 23900.50 234227.50 1050.79 23900.50 234234.00 1050.53 23900.50 234240.50 1049.53 23900.50 234247.00 1050.07 23900.50 234253.50 1049.98 23900.50 234260.00 1049.14 23900.50 234266.50 1049.36 23900.50 234273.00 1048.54 23900.50 234279.50 1048.37 23900.50 234286.00 1048.24 23900.50 234292.50 1048.21 23900.50 234299.00 1048.33 23900.50 234305.50 1048.14 23900.50 234312.00 1048.08 23900.50 234318.50 1047.72 23900.50 234325.00 1047.74 23900.50 234331.50 1047.64 23900.50 234338.00 1047.49 23900.50 234344.50 1047.09 23900.50 234351.00 1046.97 23900.50 234357.50 1046.68 23900.50 234364.00 1046.65 23900.50 234370.50 1046.87 23900.50 234377.00 1046.71 23900.50 234383.50 1046.51 23900.50 234390.00 1045.98 23900.50 234396.50 1046.01 23900.50 234403.00 1046.30 23900.50 234409.50 1046.18 23900.50 234416.00 1045.99 23900.50 234422.50 1045.99 23900.50 234429.00 1045.85 23900.50 234435.50 1045.95 23900.50 234442.00 1045.43 23900.50 234448.50 1045.32 23900.50 234455.00 1045.38 23900.50 234461.50 1045.35 23900.50 234468.00 1045.25 23900.50 234474.50 1045.20 23900.50 234481.00 1044.80 23900.50 234487.50 1044.81 23900.50 234494.00 1045.20 23900.50 234500.50 1045.17 23900.50 234507.00 1044.97 23900.50 234513.50 1044.78 23900.50 234520.00 1044.62 23900.50 234526.50 1044.90 23900.50 234533.00 1044.93 23900.50 234539.50 1044.89 23900.50 234546.00 1044.79 23900.50 234552.50 1044.49 23900.50 234559.00 1044.65 23900.50 234565.50 1044.72 23900.50 234572.00 1044.53 23900.50 234578.50 1044.50 23900.50 234585.00 1044.48 23900.50 234591.50 1044.45 23900.50 234598.00 1044.40 23900.50 234604.50 1044.26 23900.50 234611.00 1044.51 23900.50 234617.50 1044.56 23900.50 234624.00 1044.82 23900.50 234630.50 1044.59 23900.50 234637.00 1044.65 23900.50 234643.50 1044.59 23900.50 234650.00 1044.34 23900.50 234656.50 1044.45 23900.50 234663.00 1044.36 23900.50 234669.50 1044.34 23900.50 234676.00 1044.24 23900.50 234682.50 1044.36 23900.50 234689.00 1044.18 23900.50 234695.50 1044.02 23900.50 234702.00 1044.18 23900.50 234708.50 1044.54 23900.50 234715.00 1044.52 23900.50 234721.50 1044.49 23900.50 234728.00 1044.48 23900.50 234734.50 1044.80 23900.50 234741.00 1045.38 23900.50 234747.50 1045.10 23900.50 234754.00 1045.46 23900.50 234760.50 1045.48 23900.50 234767.00 1045.44 23900.50 234773.50 1045.48 23900.50 234780.00 1045.76 23900.50 234786.50 1045.91 23900.50 234793.00 1045.92 23900.50 234799.50 1045.61 23900.50 234806.00 1045.70 23900.50 234812.50 1045.64 23900.50 234819.00 1045.55 23900.50 234825.50 1045.26 23900.50 234832.00 1044.94 23900.50 234838.50 1044.54 23900.50 234845.00 1043.33 23900.50 234851.50 1042.81 23900.50 234858.00 1043.83 23900.50 234864.50 1045.44 23900.50 234871.00 1047.43 23900.50 234877.50 1047.60 23900.50 234884.00 1047.10 23900.50 234890.50 1046.75 23900.50 234897.00 1046.30 23900.50 234903.50 1045.65 23900.50 234910.00 1044.89 23900.50 234916.50 1043.88 23900.50 234923.00 1042.87 23900.50 234929.50 1041.83 23900.50 234936.00 1040.82 23900.50 234942.50 1039.81 23900.50 234949.00 1038.63 23900.50 234955.50 1037.54 23900.50 234962.00 1034.54 23900.50 234968.50 1033.22 23900.50 234975.00 1033.22 23900.50 234981.50 1033.21 23900.50 234988.00 1035.94 23900.50 234994.50 1038.70 23900.50 235001.00 1039.35 23900.50 235007.50 1039.74 23900.50 235014.00 1039.27 23900.50 235020.50 1038.64 23900.50 235027.00 1038.44 23900.50 235033.50 1039.48 23900.50 235040.00 1040.73 23900.50 235046.50 1041.54 23900.50 235053.00 1041.94 23900.50 235059.50 1042.50 23900.50 235066.00 1042.50 23900.50 235072.50 1042.04 23900.50 235079.00 1041.43 23900.50 235085.50 1041.29 23900.50 235092.00 1041.38 23900.50 235098.50 1041.46 23900.50 235105.00 1041.55 23900.50 235111.50 1041.75 23900.50 235118.00 1041.76 23900.50 235124.50 1041.62 23900.50 235131.00 1041.49 23900.50 235137.50 1041.32 23900.50 235144.00 1041.10 23900.50 235150.50 1040.80 23900.50 235157.00 1040.25 23900.50 235163.50 1039.91 23900.50 235170.00 1040.11 23900.50 235176.50 1040.23 23900.50 235183.00 1040.35 23900.50 235189.50 1040.49 23900.50 235196.00 1040.66 23900.50 235202.50 1040.87 23900.50 235209.00 1041.26 23900.50 235215.50 1041.22 23900.50 235222.00 1040.88 23900.50 235228.50 1040.64 23900.50 235235.00 1040.38 23900.50 235241.50 1040.72 23900.50 235248.00 1041.04 23900.50 235254.50 1040.96 23900.50 235261.00 1040.69 23900.50 235267.50 1040.69 23900.50 235274.00 1040.55 23900.50 235280.50 1040.57 23900.50 235287.00 1040.67 23900.50 235293.50 1040.44 23900.50 235300.00 1040.30 23900.50 235306.50 1040.35 23900.50 235313.00 1040.60 23900.50 235319.50 1040.51 23900.50 235326.00 1040.24 23900.50 235332.50 1040.60 23900.50 235339.00 1039.34 23900.50 235345.50 1040.08 23900.50 235352.00 1040.32 23900.50 235358.50 1040.50 23900.50 235365.00 1040.54 23900.50 235371.50 1040.33 23900.50 235378.00 1040.08 23900.50 235384.50 1040.33 23900.50 235391.00 1040.22 23900.50 235397.50 1040.32 23900.50 235404.00 1040.31 23900.50 235410.50 1040.16 23900.50 235417.00 1040.32 23900.50 235423.50 1041.07 23900.50 235430.00 1040.90 23900.50 235436.50 1040.78 23900.50 235443.00 1040.65 23900.50 235449.50 1040.79 23900.50 235456.00 1041.23 23900.50 235462.50 1041.03 23900.50 235469.00 1040.70 23900.50 235475.50 1041.10 23900.50 235482.00 1040.71 23900.50 235488.50 1040.75 23900.50 235495.00 1040.67 23900.50 235501.50 1040.59 23900.50 235508.00 1040.79 23900.50 235514.50 1040.84 23900.50 235521.00 1040.66 23900.50 235527.50 1040.37 23900.50 235534.00 1040.55 23900.50 235540.50 1040.69 23900.50 235547.00 1041.24 23900.50 235553.50 1041.12 23900.50 235560.00 1041.17 23900.50 235566.50 1041.24 23900.50 235573.00 1041.71 23900.50 235579.50 1042.13 23900.50 235586.00 1042.44 23900.50 235592.50 1042.31 23900.50 235599.00 1042.21 23900.50 235605.50 1042.33 23900.50 235612.00 1042.18 23900.50 235618.50 1042.42 23900.50 235625.00 1042.37 23900.50 235631.50 1042.21 23900.50 235638.00 1042.21 23900.50 235644.50 1042.44 23900.50 235651.00 1042.61 23900.50 235657.50 1043.13 23900.50 235664.00 1043.72 23900.50 235670.50 1044.37 23900.50 235677.00 1045.06 23900.50 235683.50 1045.61 23900.50 235690.00 1045.71 23900.50 235696.50 1045.98 23900.50 235703.00 1046.67 23900.50 235709.50 1046.66 23900.50 235716.00 1047.20 23900.50 235722.50 1047.59 23900.50 235729.00 1047.44 23900.50 235735.50 1047.74 23900.50 235742.00 1047.78 23900.50 235748.50 1047.71 23900.50 235755.00 1048.18 23900.50 235761.50 1048.89 23900.50 235768.00 1048.90 23900.50 235774.50 1049.17 23900.50 235781.00 1049.69 23900.50 235787.50 1050.31 23900.50 235794.00 1050.79 23900.50 235800.50 1051.09 23900.50 235807.00 1051.79 23900.50 235813.50 1052.42 23900.50 235820.00 1053.31 23900.50 235826.50 1055.25 23900.50 235833.00 1056.54 23900.50 235839.50 1057.78 23900.50 235846.00 1060.06 23900.50 235852.50 1060.99 23900.50 235859.00 1062.79 23900.50 235865.50 1064.72 23900.50 235872.00 1067.26 23900.50 235878.50 1069.74 23900.50 235885.00 1072.22 23900.50 235891.50 1074.82 23900.50 235898.00 1076.86 23900.50 235904.50 1078.91 23900.50 235911.00 1080.95 23900.50 235917.50 1082.86 23900.50 235924.00 1085.07 23900.50 235930.50 1087.25 23900.50 235937.00 1089.60 23900.50 235943.50 1091.95 23900.50 235950.00 1093.91 23900.50 235956.50 1095.54 23900.50 235963.00 1097.69 23900.50 235969.50 1100.12 23900.50 235976.00 1101.66 23900.50 235982.50 1103.96 23900.50 235989.00 1106.19 23900.50 235995.50 1108.07 23907.00 232004.50 1092.09 23907.00 232011.00 1091.89 23907.00 232017.50 1091.14 23907.00 232024.00 1090.28 23907.00 232030.50 1089.84 23907.00 232037.00 1089.88 23907.00 232043.50 1089.36 23907.00 232050.00 1088.81 23907.00 232056.50 1089.80 23907.00 232063.00 1089.36 23907.00 232069.50 1088.81 23907.00 232076.00 1088.43 23907.00 232082.50 1088.12 23907.00 232089.00 1087.57 23907.00 232095.50 1086.56 23907.00 232102.00 1086.06 23907.00 232108.50 1085.15 23907.00 232115.00 1084.54 23907.00 232121.50 1084.20 23907.00 232128.00 1084.05 23907.00 232134.50 1083.79 23907.00 232141.00 1083.39 23907.00 232147.50 1082.65 23907.00 232154.00 1082.44 23907.00 232160.50 1082.24 23907.00 232167.00 1082.25 23907.00 232173.50 1081.85 23907.00 232180.00 1081.48 23907.00 232186.50 1081.47 23907.00 232193.00 1081.05 23907.00 232199.50 1080.77 23907.00 232206.00 1079.98 23907.00 232212.50 1079.60 23907.00 232219.00 1079.31 23907.00 232225.50 1078.96 23907.00 232232.00 1078.46 23907.00 232238.50 1078.26 23907.00 232245.00 1077.84 23907.00 232251.50 1077.59 23907.00 232258.00 1077.34 23907.00 232264.50 1077.03 23907.00 232271.00 1076.64 23907.00 232277.50 1076.61 23907.00 232284.00 1076.00 23907.00 232290.50 1075.68 23907.00 232297.00 1075.41 23907.00 232303.50 1075.33 23907.00 232310.00 1074.97 23907.00 232316.50 1074.46 23907.00 232323.00 1074.05 23907.00 232329.50 1073.82 23907.00 232336.00 1073.65 23907.00 232342.50 1073.13 23907.00 232349.00 1072.66 23907.00 232355.50 1072.31 23907.00 232362.00 1072.01 23907.00 232368.50 1071.29 23907.00 232375.00 1071.19 23907.00 232381.50 1070.65 23907.00 232388.00 1070.43 23907.00 232394.50 1069.55 23907.00 232401.00 1069.27 23907.00 232407.50 1068.98 23907.00 232414.00 1068.33 23907.00 232420.50 1068.06 23907.00 232427.00 1067.65 23907.00 232433.50 1067.58 23907.00 232440.00 1067.35 23907.00 232446.50 1066.96 23907.00 232453.00 1066.60 23907.00 232459.50 1067.07 23907.00 232466.00 1067.26 23907.00 232472.50 1066.90 23907.00 232479.00 1067.04 23907.00 232485.50 1067.21 23907.00 232492.00 1066.74 23907.00 232498.50 1066.40 23907.00 232505.00 1066.09 23907.00 232511.50 1065.11 23907.00 232518.00 1064.75 23907.00 232524.50 1064.67 23907.00 232531.00 1062.98 23907.00 232537.50 1062.19 23907.00 232544.00 1062.24 23907.00 232550.50 1062.07 23907.00 232557.00 1061.87 23907.00 232563.50 1061.71 23907.00 232570.00 1061.49 23907.00 232576.50 1061.23 23907.00 232583.00 1061.40 23907.00 232589.50 1061.08 23907.00 232596.00 1061.03 23907.00 232602.50 1061.04 23907.00 232609.00 1061.76 23907.00 232615.50 1061.52 23907.00 232622.00 1061.49 23907.00 232628.50 1061.86 23907.00 232635.00 1061.92 23907.00 232641.50 1061.65 23907.00 232648.00 1062.00 23907.00 232654.50 1061.78 23907.00 232661.00 1061.81 23907.00 232667.50 1061.38 23907.00 232674.00 1060.73 23907.00 232680.50 1060.96 23907.00 232687.00 1060.98 23907.00 232693.50 1060.34 23907.00 232700.00 1059.57 23907.00 232706.50 1058.78 23907.00 232713.00 1058.93 23907.00 232719.50 1059.17 23907.00 232726.00 1059.32 23907.00 232732.50 1059.40 23907.00 232739.00 1059.30 23907.00 232745.50 1059.64 23907.00 232752.00 1059.52 23907.00 232758.50 1059.39 23907.00 232765.00 1059.50 23907.00 232771.50 1059.56 23907.00 232778.00 1059.46 23907.00 232784.50 1059.25 23907.00 232791.00 1059.32 23907.00 232797.50 1059.01 23907.00 232804.00 1058.85 23907.00 232810.50 1058.56 23907.00 232817.00 1057.94 23907.00 232823.50 1057.98 23907.00 232830.00 1056.99 23907.00 232836.50 1056.46 23907.00 232843.00 1056.50 23907.00 232849.50 1056.59 23907.00 232856.00 1056.90 23907.00 232862.50 1057.01 23907.00 232869.00 1056.59 23907.00 232875.50 1056.03 23907.00 232882.00 1056.02 23907.00 232888.50 1056.00 23907.00 232895.00 1056.00 23907.00 232901.50 1055.99 23907.00 232908.00 1055.56 23907.00 232914.50 1055.68 23907.00 232921.00 1055.81 23907.00 232927.50 1055.96 23907.00 232934.00 1055.00 23907.00 232940.50 1053.01 23907.00 232947.00 1051.76 23907.00 232953.50 1052.89 23907.00 232960.00 1054.53 23907.00 232966.50 1056.61 23907.00 232973.00 1059.12 23907.00 232979.50 1061.45 23907.00 232986.00 1061.63 23907.00 232992.50 1061.67 23907.00 232999.00 1061.29 23907.00 233005.50 1061.32 23907.00 233012.00 1061.59 23907.00 233018.50 1062.18 23907.00 233025.00 1062.82 23907.00 233031.50 1063.27 23907.00 233038.00 1063.13 23907.00 233044.50 1063.24 23907.00 233051.00 1063.41 23907.00 233057.50 1063.83 23907.00 233064.00 1063.58 23907.00 233070.50 1064.42 23907.00 233077.00 1064.75 23907.00 233083.50 1064.82 23907.00 233090.00 1065.31 23907.00 233096.50 1065.52 23907.00 233103.00 1065.88 23907.00 233109.50 1065.70 23907.00 233116.00 1066.23 23907.00 233122.50 1066.51 23907.00 233129.00 1066.34 23907.00 233135.50 1066.53 23907.00 233142.00 1066.22 23907.00 233148.50 1065.84 23907.00 233155.00 1066.26 23907.00 233161.50 1066.24 23907.00 233168.00 1066.51 23907.00 233174.50 1066.66 23907.00 233181.00 1066.64 23907.00 233187.50 1066.48 23907.00 233194.00 1066.50 23907.00 233200.50 1066.36 23907.00 233207.00 1066.23 23907.00 233213.50 1065.86 23907.00 233220.00 1065.60 23907.00 233226.50 1065.34 23907.00 233233.00 1065.22 23907.00 233239.50 1065.11 23907.00 233246.00 1064.71 23907.00 233252.50 1064.83 23907.00 233259.00 1065.03 23907.00 233265.50 1065.19 23907.00 233272.00 1065.41 23907.00 233278.50 1065.41 23907.00 233285.00 1065.27 23907.00 233291.50 1065.70 23907.00 233298.00 1065.45 23907.00 233304.50 1065.40 23907.00 233311.00 1066.29 23907.00 233317.50 1066.54 23907.00 233324.00 1066.57 23907.00 233330.50 1067.27 23907.00 233337.00 1066.99 23907.00 233343.50 1067.22 23907.00 233350.00 1067.71 23907.00 233356.50 1068.17 23907.00 233363.00 1068.41 23907.00 233369.50 1068.62 23907.00 233376.00 1069.13 23907.00 233382.50 1069.48 23907.00 233389.00 1070.03 23907.00 233395.50 1070.81 23907.00 233402.00 1071.71 23907.00 233408.50 1072.81 23907.00 233415.00 1073.72 23907.00 233421.50 1074.54 23907.00 233428.00 1075.69 23907.00 233434.50 1077.39 23907.00 233441.00 1078.80 23907.00 233447.50 1080.24 23907.00 233454.00 1081.73 23907.00 233460.50 1083.21 23907.00 233467.00 1084.97 23907.00 233473.50 1086.27 23907.00 233480.00 1088.67 23907.00 233486.50 1090.85 23907.00 233493.00 1093.83 23907.00 233499.50 1095.85 23907.00 233506.00 1097.81 23907.00 233512.50 1100.30 23907.00 233519.00 1102.79 23907.00 233525.50 1105.41 23907.00 233532.00 1108.38 23907.00 233538.50 1111.64 23907.00 233545.00 1113.62 23907.00 233551.50 1116.24 23907.00 233558.00 1118.83 23907.00 233564.50 1120.70 23907.00 233571.00 1123.28 23907.00 233577.50 1126.50 23907.00 233584.00 1129.52 23907.00 233590.50 1131.11 23907.00 233597.00 1133.83 23907.00 233603.50 1135.67 23907.00 233610.00 1137.26 23907.00 233616.50 1138.95 23907.00 233623.00 1140.71 23907.00 233629.50 1142.85 23907.00 233636.00 1144.78 23907.00 233642.50 1146.79 23907.00 233649.00 1148.16 23907.00 233655.50 1149.24 23907.00 233662.00 1149.78 23907.00 233668.50 1150.42 23907.00 233675.00 1150.31 23907.00 233681.50 1150.20 23907.00 233688.00 1150.34 23907.00 233694.50 1149.57 23907.00 233701.00 1148.77 23907.00 233707.50 1147.35 23907.00 233714.00 1147.35 23907.00 233720.50 1146.56 23907.00 233727.00 1145.34 23907.00 233733.50 1144.24 23907.00 233740.00 1142.69 23907.00 233746.50 1140.75 23907.00 233753.00 1138.84 23907.00 233759.50 1137.33 23907.00 233766.00 1135.84 23907.00 233772.50 1134.13 23907.00 233779.00 1132.32 23907.00 233785.50 1130.51 23907.00 233792.00 1128.52 23907.00 233798.50 1126.45 23907.00 233805.00 1124.04 23907.00 233811.50 1121.77 23907.00 233818.00 1119.79 23907.00 233824.50 1117.87 23907.00 233831.00 1115.79 23907.00 233837.50 1114.04 23907.00 233844.00 1112.00 23907.00 233850.50 1110.18 23907.00 233857.00 1108.56 23907.00 233863.50 1106.48 23907.00 233870.00 1103.58 23907.00 233876.50 1102.01 23907.00 233883.00 1100.38 23907.00 233889.50 1098.04 23907.00 233896.00 1095.81 23907.00 233902.50 1093.71 23907.00 233909.00 1091.77 23907.00 233915.50 1090.27 23907.00 233922.00 1089.05 23907.00 233928.50 1086.85 23907.00 233935.00 1085.13 23907.00 233941.50 1083.50 23907.00 233948.00 1081.38 23907.00 233954.50 1079.22 23907.00 233961.00 1077.31 23907.00 233967.50 1075.40 23907.00 233974.00 1073.82 23907.00 233980.50 1072.34 23907.00 233987.00 1069.95 23907.00 233993.50 1067.89 23907.00 234000.00 1066.19 23907.00 234006.50 1064.97 23907.00 234013.00 1063.93 23907.00 234019.50 1062.82 23907.00 234026.00 1062.02 23907.00 234032.50 1061.05 23907.00 234039.00 1060.47 23907.00 234045.50 1060.04 23907.00 234052.00 1059.49 23907.00 234058.50 1058.98 23907.00 234065.00 1058.64 23907.00 234071.50 1058.55 23907.00 234078.00 1057.51 23907.00 234084.50 1057.07 23907.00 234091.00 1056.53 23907.00 234097.50 1055.35 23907.00 234104.00 1055.61 23907.00 234110.50 1055.54 23907.00 234117.00 1055.50 23907.00 234123.50 1055.51 23907.00 234130.00 1055.50 23907.00 234136.50 1053.78 23907.00 234143.00 1053.69 23907.00 234149.50 1053.60 23907.00 234156.00 1053.83 23907.00 234162.50 1053.28 23907.00 234169.00 1052.95 23907.00 234175.50 1052.41 23907.00 234182.00 1052.23 23907.00 234188.50 1052.02 23907.00 234195.00 1051.76 23907.00 234201.50 1051.52 23907.00 234208.00 1051.52 23907.00 234214.50 1051.49 23907.00 234221.00 1051.09 23907.00 234227.50 1050.68 23907.00 234234.00 1050.38 23907.00 234240.50 1050.00 23907.00 234247.00 1050.16 23907.00 234253.50 1050.32 23907.00 234260.00 1049.54 23907.00 234266.50 1049.47 23907.00 234273.00 1048.82 23907.00 234279.50 1048.59 23907.00 234286.00 1048.67 23907.00 234292.50 1048.43 23907.00 234299.00 1048.33 23907.00 234305.50 1048.36 23907.00 234312.00 1048.24 23907.00 234318.50 1048.17 23907.00 234325.00 1048.04 23907.00 234331.50 1047.93 23907.00 234338.00 1047.51 23907.00 234344.50 1047.26 23907.00 234351.00 1047.17 23907.00 234357.50 1047.08 23907.00 234364.00 1046.83 23907.00 234370.50 1046.71 23907.00 234377.00 1047.00 23907.00 234383.50 1046.37 23907.00 234390.00 1046.03 23907.00 234396.50 1045.75 23907.00 234403.00 1046.38 23907.00 234409.50 1045.90 23907.00 234416.00 1046.03 23907.00 234422.50 1045.88 23907.00 234429.00 1045.87 23907.00 234435.50 1045.68 23907.00 234442.00 1045.50 23907.00 234448.50 1045.41 23907.00 234455.00 1045.08 23907.00 234461.50 1045.34 23907.00 234468.00 1045.23 23907.00 234474.50 1045.33 23907.00 234481.00 1044.79 23907.00 234487.50 1044.92 23907.00 234494.00 1045.08 23907.00 234500.50 1044.92 23907.00 234507.00 1044.97 23907.00 234513.50 1044.76 23907.00 234520.00 1044.70 23907.00 234526.50 1044.81 23907.00 234533.00 1045.04 23907.00 234539.50 1045.04 23907.00 234546.00 1044.73 23907.00 234552.50 1044.59 23907.00 234559.00 1044.87 23907.00 234565.50 1044.79 23907.00 234572.00 1044.57 23907.00 234578.50 1044.48 23907.00 234585.00 1044.48 23907.00 234591.50 1044.55 23907.00 234598.00 1044.55 23907.00 234604.50 1044.29 23907.00 234611.00 1044.41 23907.00 234617.50 1045.00 23907.00 234624.00 1045.02 23907.00 234630.50 1044.90 23907.00 234637.00 1044.70 23907.00 234643.50 1044.59 23907.00 234650.00 1044.40 23907.00 234656.50 1044.46 23907.00 234663.00 1044.24 23907.00 234669.50 1043.79 23907.00 234676.00 1044.32 23907.00 234682.50 1044.41 23907.00 234689.00 1044.16 23907.00 234695.50 1043.79 23907.00 234702.00 1043.84 23907.00 234708.50 1044.45 23907.00 234715.00 1044.64 23907.00 234721.50 1044.92 23907.00 234728.00 1044.45 23907.00 234734.50 1044.72 23907.00 234741.00 1044.93 23907.00 234747.50 1045.10 23907.00 234754.00 1045.34 23907.00 234760.50 1045.35 23907.00 234767.00 1045.38 23907.00 234773.50 1045.40 23907.00 234780.00 1045.38 23907.00 234786.50 1045.44 23907.00 234793.00 1045.33 23907.00 234799.50 1045.14 23907.00 234806.00 1045.42 23907.00 234812.50 1045.28 23907.00 234819.00 1045.09 23907.00 234825.50 1044.94 23907.00 234832.00 1044.70 23907.00 234838.50 1044.28 23907.00 234845.00 1043.51 23907.00 234851.50 1043.28 23907.00 234858.00 1044.25 23907.00 234864.50 1046.06 23907.00 234871.00 1047.53 23907.00 234877.50 1047.49 23907.00 234884.00 1047.04 23907.00 234890.50 1046.55 23907.00 234897.00 1046.06 23907.00 234903.50 1045.30 23907.00 234910.00 1044.61 23907.00 234916.50 1043.81 23907.00 234923.00 1042.31 23907.00 234929.50 1041.81 23907.00 234936.00 1040.90 23907.00 234942.50 1039.98 23907.00 234949.00 1038.91 23907.00 234955.50 1036.62 23907.00 234962.00 1033.25 23907.00 234968.50 1033.25 23907.00 234975.00 1033.24 23907.00 234981.50 1033.44 23907.00 234988.00 1036.51 23907.00 234994.50 1038.97 23907.00 235001.00 1039.62 23907.00 235007.50 1040.05 23907.00 235014.00 1039.30 23907.00 235020.50 1038.77 23907.00 235027.00 1039.29 23907.00 235033.50 1039.99 23907.00 235040.00 1041.30 23907.00 235046.50 1041.48 23907.00 235053.00 1041.87 23907.00 235059.50 1042.27 23907.00 235066.00 1042.35 23907.00 235072.50 1041.80 23907.00 235079.00 1041.20 23907.00 235085.50 1041.26 23907.00 235092.00 1041.44 23907.00 235098.50 1041.61 23907.00 235105.00 1041.79 23907.00 235111.50 1041.97 23907.00 235118.00 1041.97 23907.00 235124.50 1041.84 23907.00 235131.00 1041.71 23907.00 235137.50 1041.54 23907.00 235144.00 1041.08 23907.00 235150.50 1040.36 23907.00 235157.00 1039.81 23907.00 235163.50 1040.07 23907.00 235170.00 1040.34 23907.00 235176.50 1040.33 23907.00 235183.00 1040.41 23907.00 235189.50 1040.53 23907.00 235196.00 1040.66 23907.00 235202.50 1041.03 23907.00 235209.00 1041.19 23907.00 235215.50 1041.06 23907.00 235222.00 1040.80 23907.00 235228.50 1040.52 23907.00 235235.00 1040.24 23907.00 235241.50 1040.55 23907.00 235248.00 1041.00 23907.00 235254.50 1040.92 23907.00 235261.00 1041.19 23907.00 235267.50 1040.85 23907.00 235274.00 1040.81 23907.00 235280.50 1040.74 23907.00 235287.00 1040.75 23907.00 235293.50 1040.53 23907.00 235300.00 1040.27 23907.00 235306.50 1040.05 23907.00 235313.00 1040.11 23907.00 235319.50 1040.37 23907.00 235326.00 1040.09 23907.00 235332.50 1040.13 23907.00 235339.00 1040.36 23907.00 235345.50 1040.29 23907.00 235352.00 1040.78 23907.00 235358.50 1040.70 23907.00 235365.00 1040.70 23907.00 235371.50 1040.35 23907.00 235378.00 1040.11 23907.00 235384.50 1040.03 23907.00 235391.00 1040.12 23907.00 235397.50 1040.41 23907.00 235404.00 1040.15 23907.00 235410.50 1040.32 23907.00 235417.00 1040.73 23907.00 235423.50 1040.77 23907.00 235430.00 1040.65 23907.00 235436.50 1040.47 23907.00 235443.00 1040.61 23907.00 235449.50 1040.32 23907.00 235456.00 1040.56 23907.00 235462.50 1040.88 23907.00 235469.00 1039.66 23907.00 235475.50 1040.86 23907.00 235482.00 1041.21 23907.00 235488.50 1040.54 23907.00 235495.00 1040.42 23907.00 235501.50 1040.48 23907.00 235508.00 1040.97 23907.00 235514.50 1040.74 23907.00 235521.00 1040.32 23907.00 235527.50 1040.61 23907.00 235534.00 1040.71 23907.00 235540.50 1041.53 23907.00 235547.00 1041.76 23907.00 235553.50 1041.53 23907.00 235560.00 1041.40 23907.00 235566.50 1041.47 23907.00 235573.00 1041.76 23907.00 235579.50 1042.09 23907.00 235586.00 1042.47 23907.00 235592.50 1042.62 23907.00 235599.00 1042.55 23907.00 235605.50 1042.67 23907.00 235612.00 1042.76 23907.00 235618.50 1042.83 23907.00 235625.00 1043.28 23907.00 235631.50 1042.93 23907.00 235638.00 1042.84 23907.00 235644.50 1043.09 23907.00 235651.00 1043.37 23907.00 235657.50 1044.09 23907.00 235664.00 1044.73 23907.00 235670.50 1045.09 23907.00 235677.00 1045.48 23907.00 235683.50 1045.38 23907.00 235690.00 1045.80 23907.00 235696.50 1046.34 23907.00 235703.00 1047.01 23907.00 235709.50 1047.02 23907.00 235716.00 1047.02 23907.00 235722.50 1047.58 23907.00 235729.00 1047.42 23907.00 235735.50 1047.51 23907.00 235742.00 1047.70 23907.00 235748.50 1047.85 23907.00 235755.00 1048.04 23907.00 235761.50 1048.74 23907.00 235768.00 1049.05 23907.00 235774.50 1049.12 23907.00 235781.00 1049.63 23907.00 235787.50 1050.00 23907.00 235794.00 1050.50 23907.00 235800.50 1050.93 23907.00 235807.00 1051.42 23907.00 235813.50 1052.60 23907.00 235820.00 1053.83 23907.00 235826.50 1055.24 23907.00 235833.00 1056.71 23907.00 235839.50 1059.10 23907.00 235846.00 1061.67 23907.00 235852.50 1062.94 23907.00 235859.00 1063.27 23907.00 235865.50 1064.77 23907.00 235872.00 1067.27 23907.00 235878.50 1069.94 23907.00 235885.00 1072.73 23907.00 235891.50 1075.25 23907.00 235898.00 1077.29 23907.00 235904.50 1079.21 23907.00 235911.00 1080.89 23907.00 235917.50 1082.59 23907.00 235924.00 1084.78 23907.00 235930.50 1086.94 23907.00 235937.00 1089.10 23907.00 235943.50 1091.32 23907.00 235950.00 1093.51 23907.00 235956.50 1095.35 23907.00 235963.00 1097.12 23907.00 235969.50 1099.31 23907.00 235976.00 1101.20 23907.00 235982.50 1103.43 23907.00 235989.00 1105.52 23907.00 235995.50 1107.40 23913.50 232004.50 1091.76 23913.50 232011.00 1091.43 23913.50 232017.50 1091.03 23913.50 232024.00 1090.06 23913.50 232030.50 1088.99 23913.50 232037.00 1089.62 23913.50 232043.50 1089.64 23913.50 232050.00 1089.07 23913.50 232056.50 1088.81 23913.50 232063.00 1088.80 23913.50 232069.50 1088.36 23913.50 232076.00 1087.95 23913.50 232082.50 1087.50 23913.50 232089.00 1087.45 23913.50 232095.50 1087.01 23913.50 232102.00 1086.10 23913.50 232108.50 1085.09 23913.50 232115.00 1084.47 23913.50 232121.50 1083.78 23913.50 232128.00 1083.51 23913.50 232134.50 1083.38 23913.50 232141.00 1083.37 23913.50 232147.50 1082.82 23913.50 232154.00 1082.35 23913.50 232160.50 1082.13 23913.50 232167.00 1081.81 23913.50 232173.50 1081.29 23913.50 232180.00 1081.25 23913.50 232186.50 1080.90 23913.50 232193.00 1080.51 23913.50 232199.50 1080.27 23913.50 232206.00 1079.83 23913.50 232212.50 1079.49 23913.50 232219.00 1079.18 23913.50 232225.50 1078.87 23913.50 232232.00 1078.51 23913.50 232238.50 1078.25 23913.50 232245.00 1077.84 23913.50 232251.50 1077.54 23913.50 232258.00 1077.28 23913.50 232264.50 1076.85 23913.50 232271.00 1076.54 23913.50 232277.50 1076.39 23913.50 232284.00 1076.03 23913.50 232290.50 1075.82 23913.50 232297.00 1075.43 23913.50 232303.50 1075.20 23913.50 232310.00 1074.65 23913.50 232316.50 1074.15 23913.50 232323.00 1074.07 23913.50 232329.50 1073.68 23913.50 232336.00 1073.33 23913.50 232342.50 1073.05 23913.50 232349.00 1072.76 23913.50 232355.50 1072.30 23913.50 232362.00 1071.74 23913.50 232368.50 1071.77 23913.50 232375.00 1071.76 23913.50 232381.50 1071.52 23913.50 232388.00 1071.06 23913.50 232394.50 1070.33 23913.50 232401.00 1069.75 23913.50 232407.50 1069.41 23913.50 232414.00 1068.44 23913.50 232420.50 1067.81 23913.50 232427.00 1067.57 23913.50 232433.50 1067.14 23913.50 232440.00 1067.04 23913.50 232446.50 1066.63 23913.50 232453.00 1066.31 23913.50 232459.50 1066.31 23913.50 232466.00 1066.39 23913.50 232472.50 1066.49 23913.50 232479.00 1066.28 23913.50 232485.50 1066.51 23913.50 232492.00 1066.31 23913.50 232498.50 1065.15 23913.50 232505.00 1065.06 23913.50 232511.50 1064.41 23913.50 232518.00 1063.84 23913.50 232524.50 1063.43 23913.50 232531.00 1062.80 23913.50 232537.50 1062.25 23913.50 232544.00 1062.59 23913.50 232550.50 1062.18 23913.50 232557.00 1061.97 23913.50 232563.50 1061.70 23913.50 232570.00 1061.87 23913.50 232576.50 1061.42 23913.50 232583.00 1061.77 23913.50 232589.50 1061.37 23913.50 232596.00 1061.67 23913.50 232602.50 1061.72 23913.50 232609.00 1062.31 23913.50 232615.50 1061.99 23913.50 232622.00 1061.89 23913.50 232628.50 1061.84 23913.50 232635.00 1061.81 23913.50 232641.50 1061.44 23913.50 232648.00 1061.95 23913.50 232654.50 1061.84 23913.50 232661.00 1061.74 23913.50 232667.50 1060.97 23913.50 232674.00 1060.07 23913.50 232680.50 1060.15 23913.50 232687.00 1060.56 23913.50 232693.50 1059.77 23913.50 232700.00 1059.30 23913.50 232706.50 1059.02 23913.50 232713.00 1059.66 23913.50 232719.50 1060.01 23913.50 232726.00 1060.19 23913.50 232732.50 1059.93 23913.50 232739.00 1059.75 23913.50 232745.50 1059.71 23913.50 232752.00 1059.61 23913.50 232758.50 1059.55 23913.50 232765.00 1059.49 23913.50 232771.50 1059.41 23913.50 232778.00 1059.33 23913.50 232784.50 1059.13 23913.50 232791.00 1059.13 23913.50 232797.50 1058.61 23913.50 232804.00 1057.87 23913.50 232810.50 1057.73 23913.50 232817.00 1056.96 23913.50 232823.50 1056.94 23913.50 232830.00 1056.74 23913.50 232836.50 1056.34 23913.50 232843.00 1056.23 23913.50 232849.50 1056.34 23913.50 232856.00 1056.57 23913.50 232862.50 1056.35 23913.50 232869.00 1056.14 23913.50 232875.50 1056.03 23913.50 232882.00 1056.03 23913.50 232888.50 1055.99 23913.50 232895.00 1056.00 23913.50 232901.50 1055.86 23913.50 232908.00 1055.82 23913.50 232914.50 1055.89 23913.50 232921.00 1056.00 23913.50 232927.50 1055.66 23913.50 232934.00 1054.59 23913.50 232940.50 1052.19 23913.50 232947.00 1052.48 23913.50 232953.50 1053.80 23913.50 232960.00 1056.05 23913.50 232966.50 1058.08 23913.50 232973.00 1060.54 23913.50 232979.50 1062.60 23913.50 232986.00 1062.43 23913.50 232992.50 1062.78 23913.50 232999.00 1062.53 23913.50 233005.50 1062.22 23913.50 233012.00 1062.42 23913.50 233018.50 1062.82 23913.50 233025.00 1063.38 23913.50 233031.50 1063.49 23913.50 233038.00 1063.88 23913.50 233044.50 1063.89 23913.50 233051.00 1064.74 23913.50 233057.50 1064.62 23913.50 233064.00 1064.91 23913.50 233070.50 1064.72 23913.50 233077.00 1064.87 23913.50 233083.50 1065.35 23913.50 233090.00 1065.56 23913.50 233096.50 1066.07 23913.50 233103.00 1066.57 23913.50 233109.50 1066.68 23913.50 233116.00 1067.00 23913.50 233122.50 1066.88 23913.50 233129.00 1067.14 23913.50 233135.50 1066.77 23913.50 233142.00 1066.73 23913.50 233148.50 1066.67 23913.50 233155.00 1066.69 23913.50 233161.50 1066.86 23913.50 233168.00 1067.11 23913.50 233174.50 1067.10 23913.50 233181.00 1067.09 23913.50 233187.50 1067.08 23913.50 233194.00 1066.83 23913.50 233200.50 1066.40 23913.50 233207.00 1066.34 23913.50 233213.50 1066.16 23913.50 233220.00 1065.93 23913.50 233226.50 1066.11 23913.50 233233.00 1065.78 23913.50 233239.50 1065.64 23913.50 233246.00 1065.18 23913.50 233252.50 1065.42 23913.50 233259.00 1065.61 23913.50 233265.50 1065.53 23913.50 233272.00 1065.27 23913.50 233278.50 1065.45 23913.50 233285.00 1065.67 23913.50 233291.50 1066.15 23913.50 233298.00 1065.82 23913.50 233304.50 1066.45 23913.50 233311.00 1066.82 23913.50 233317.50 1067.07 23913.50 233324.00 1067.75 23913.50 233330.50 1067.80 23913.50 233337.00 1067.95 23913.50 233343.50 1068.49 23913.50 233350.00 1068.88 23913.50 233356.50 1069.33 23913.50 233363.00 1069.68 23913.50 233369.50 1069.81 23913.50 233376.00 1070.55 23913.50 233382.50 1070.98 23913.50 233389.00 1071.60 23913.50 233395.50 1072.51 23913.50 233402.00 1073.30 23913.50 233408.50 1074.15 23913.50 233415.00 1074.81 23913.50 233421.50 1075.75 23913.50 233428.00 1077.91 23913.50 233434.50 1079.20 23913.50 233441.00 1080.92 23913.50 233447.50 1082.54 23913.50 233454.00 1084.05 23913.50 233460.50 1086.00 23913.50 233467.00 1087.53 23913.50 233473.50 1089.53 23913.50 233480.00 1091.18 23913.50 233486.50 1093.83 23913.50 233493.00 1096.70 23913.50 233499.50 1099.32 23913.50 233506.00 1100.96 23913.50 233512.50 1103.51 23913.50 233519.00 1106.16 23913.50 233525.50 1108.15 23913.50 233532.00 1111.56 23913.50 233538.50 1114.84 23913.50 233545.00 1117.65 23913.50 233551.50 1119.92 23913.50 233558.00 1121.51 23913.50 233564.50 1123.23 23913.50 233571.00 1125.53 23913.50 233577.50 1129.34 23913.50 233584.00 1131.28 23913.50 233590.50 1133.45 23913.50 233597.00 1135.94 23913.50 233603.50 1137.70 23913.50 233610.00 1139.36 23913.50 233616.50 1141.11 23913.50 233623.00 1143.29 23913.50 233629.50 1145.28 23913.50 233636.00 1147.13 23913.50 233642.50 1148.53 23913.50 233649.00 1149.82 23913.50 233655.50 1150.81 23913.50 233662.00 1151.44 23913.50 233668.50 1151.37 23913.50 233675.00 1151.18 23913.50 233681.50 1151.31 23913.50 233688.00 1150.98 23913.50 233694.50 1150.46 23913.50 233701.00 1149.49 23913.50 233707.50 1148.70 23913.50 233714.00 1148.27 23913.50 233720.50 1147.46 23913.50 233727.00 1146.33 23913.50 233733.50 1145.15 23913.50 233740.00 1143.82 23913.50 233746.50 1141.90 23913.50 233753.00 1139.53 23913.50 233759.50 1138.00 23913.50 233766.00 1136.41 23913.50 233772.50 1134.61 23913.50 233779.00 1132.76 23913.50 233785.50 1130.84 23913.50 233792.00 1128.83 23913.50 233798.50 1126.65 23913.50 233805.00 1124.31 23913.50 233811.50 1122.41 23913.50 233818.00 1120.67 23913.50 233824.50 1118.84 23913.50 233831.00 1116.67 23913.50 233837.50 1114.76 23913.50 233844.00 1112.82 23913.50 233850.50 1111.34 23913.50 233857.00 1109.98 23913.50 233863.50 1108.46 23913.50 233870.00 1105.07 23913.50 233876.50 1103.05 23913.50 233883.00 1101.28 23913.50 233889.50 1099.40 23913.50 233896.00 1097.21 23913.50 233902.50 1095.09 23913.50 233909.00 1093.60 23913.50 233915.50 1091.66 23913.50 233922.00 1090.46 23913.50 233928.50 1089.14 23913.50 233935.00 1086.79 23913.50 233941.50 1085.04 23913.50 233948.00 1082.70 23913.50 233954.50 1080.36 23913.50 233961.00 1078.16 23913.50 233967.50 1076.25 23913.50 233974.00 1074.72 23913.50 233980.50 1073.35 23913.50 233987.00 1070.66 23913.50 233993.50 1068.24 23913.50 234000.00 1066.34 23913.50 234006.50 1065.24 23913.50 234013.00 1064.22 23913.50 234019.50 1063.25 23913.50 234026.00 1062.34 23913.50 234032.50 1061.43 23913.50 234039.00 1060.70 23913.50 234045.50 1060.19 23913.50 234052.00 1059.47 23913.50 234058.50 1059.00 23913.50 234065.00 1058.77 23913.50 234071.50 1058.19 23913.50 234078.00 1057.59 23913.50 234084.50 1057.38 23913.50 234091.00 1057.29 23913.50 234097.50 1055.68 23913.50 234104.00 1055.74 23913.50 234110.50 1055.75 23913.50 234117.00 1055.67 23913.50 234123.50 1055.52 23913.50 234130.00 1055.09 23913.50 234136.50 1053.92 23913.50 234143.00 1053.84 23913.50 234149.50 1053.61 23913.50 234156.00 1053.36 23913.50 234162.50 1053.14 23913.50 234169.00 1052.97 23913.50 234175.50 1052.80 23913.50 234182.00 1052.60 23913.50 234188.50 1052.37 23913.50 234195.00 1052.00 23913.50 234201.50 1051.79 23913.50 234208.00 1051.62 23913.50 234214.50 1051.55 23913.50 234221.00 1051.71 23913.50 234227.50 1051.82 23913.50 234234.00 1051.22 23913.50 234240.50 1050.49 23913.50 234247.00 1050.14 23913.50 234253.50 1050.32 23913.50 234260.00 1049.51 23913.50 234266.50 1049.35 23913.50 234273.00 1049.16 23913.50 234279.50 1048.97 23913.50 234286.00 1048.78 23913.50 234292.50 1048.77 23913.50 234299.00 1048.51 23913.50 234305.50 1048.54 23913.50 234312.00 1048.34 23913.50 234318.50 1048.26 23913.50 234325.00 1048.17 23913.50 234331.50 1048.11 23913.50 234338.00 1047.88 23913.50 234344.50 1047.49 23913.50 234351.00 1047.39 23913.50 234357.50 1047.12 23913.50 234364.00 1046.85 23913.50 234370.50 1046.78 23913.50 234377.00 1046.38 23913.50 234383.50 1046.48 23913.50 234390.00 1045.97 23913.50 234396.50 1046.03 23913.50 234403.00 1046.28 23913.50 234409.50 1045.93 23913.50 234416.00 1046.12 23913.50 234422.50 1046.27 23913.50 234429.00 1046.29 23913.50 234435.50 1046.00 23913.50 234442.00 1045.63 23913.50 234448.50 1045.58 23913.50 234455.00 1045.26 23913.50 234461.50 1045.46 23913.50 234468.00 1045.15 23913.50 234474.50 1045.26 23913.50 234481.00 1045.03 23913.50 234487.50 1045.16 23913.50 234494.00 1045.10 23913.50 234500.50 1044.95 23913.50 234507.00 1044.80 23913.50 234513.50 1044.88 23913.50 234520.00 1044.85 23913.50 234526.50 1044.75 23913.50 234533.00 1044.91 23913.50 234539.50 1044.89 23913.50 234546.00 1044.96 23913.50 234552.50 1044.48 23913.50 234559.00 1044.76 23913.50 234565.50 1044.82 23913.50 234572.00 1044.53 23913.50 234578.50 1044.53 23913.50 234585.00 1044.94 23913.50 234591.50 1044.53 23913.50 234598.00 1044.74 23913.50 234604.50 1044.33 23913.50 234611.00 1044.53 23913.50 234617.50 1044.77 23913.50 234624.00 1045.07 23913.50 234630.50 1044.86 23913.50 234637.00 1044.74 23913.50 234643.50 1044.65 23913.50 234650.00 1044.54 23913.50 234656.50 1044.40 23913.50 234663.00 1044.24 23913.50 234669.50 1044.49 23913.50 234676.00 1044.29 23913.50 234682.50 1044.22 23913.50 234689.00 1044.23 23913.50 234695.50 1043.76 23913.50 234702.00 1043.82 23913.50 234708.50 1044.15 23913.50 234715.00 1044.31 23913.50 234721.50 1044.43 23913.50 234728.00 1044.41 23913.50 234734.50 1044.38 23913.50 234741.00 1044.75 23913.50 234747.50 1045.01 23913.50 234754.00 1045.06 23913.50 234760.50 1045.11 23913.50 234767.00 1045.20 23913.50 234773.50 1045.18 23913.50 234780.00 1045.06 23913.50 234786.50 1045.34 23913.50 234793.00 1045.08 23913.50 234799.50 1045.21 23913.50 234806.00 1045.29 23913.50 234812.50 1044.94 23913.50 234819.00 1044.76 23913.50 234825.50 1044.64 23913.50 234832.00 1044.61 23913.50 234838.50 1044.05 23913.50 234845.00 1043.36 23913.50 234851.50 1043.49 23913.50 234858.00 1045.12 23913.50 234864.50 1047.07 23913.50 234871.00 1047.57 23913.50 234877.50 1047.29 23913.50 234884.00 1046.94 23913.50 234890.50 1046.35 23913.50 234897.00 1046.08 23913.50 234903.50 1045.09 23913.50 234910.00 1044.15 23913.50 234916.50 1043.09 23913.50 234923.00 1042.22 23913.50 234929.50 1041.73 23913.50 234936.00 1040.83 23913.50 234942.50 1039.92 23913.50 234949.00 1038.58 23913.50 234955.50 1035.47 23913.50 234962.00 1033.28 23913.50 234968.50 1033.27 23913.50 234975.00 1033.27 23913.50 234981.50 1033.65 23913.50 234988.00 1036.99 23913.50 234994.50 1038.78 23913.50 235001.00 1039.25 23913.50 235007.50 1039.64 23913.50 235014.00 1039.27 23913.50 235020.50 1038.54 23913.50 235027.00 1039.70 23913.50 235033.50 1040.72 23913.50 235040.00 1041.34 23913.50 235046.50 1040.84 23913.50 235053.00 1041.87 23913.50 235059.50 1042.32 23913.50 235066.00 1042.19 23913.50 235072.50 1041.53 23913.50 235079.00 1041.14 23913.50 235085.50 1041.14 23913.50 235092.00 1041.32 23913.50 235098.50 1041.50 23913.50 235105.00 1041.68 23913.50 235111.50 1041.88 23913.50 235118.00 1041.95 23913.50 235124.50 1042.06 23913.50 235131.00 1041.93 23913.50 235137.50 1041.61 23913.50 235144.00 1040.87 23913.50 235150.50 1040.25 23913.50 235157.00 1040.20 23913.50 235163.50 1040.25 23913.50 235170.00 1040.52 23913.50 235176.50 1040.66 23913.50 235183.00 1040.64 23913.50 235189.50 1040.58 23913.50 235196.00 1040.69 23913.50 235202.50 1040.85 23913.50 235209.00 1040.93 23913.50 235215.50 1040.82 23913.50 235222.00 1040.56 23913.50 235228.50 1040.28 23913.50 235235.00 1040.58 23913.50 235241.50 1041.10 23913.50 235248.00 1041.13 23913.50 235254.50 1041.21 23913.50 235261.00 1041.17 23913.50 235267.50 1041.04 23913.50 235274.00 1041.01 23913.50 235280.50 1040.96 23913.50 235287.00 1040.37 23913.50 235293.50 1040.04 23913.50 235300.00 1039.88 23913.50 235306.50 1039.96 23913.50 235313.00 1039.84 23913.50 235319.50 1040.19 23913.50 235326.00 1039.80 23913.50 235332.50 1039.91 23913.50 235339.00 1040.06 23913.50 235345.50 1040.34 23913.50 235352.00 1040.47 23913.50 235358.50 1040.55 23913.50 235365.00 1040.46 23913.50 235371.50 1040.35 23913.50 235378.00 1039.99 23913.50 235384.50 1040.00 23913.50 235391.00 1040.25 23913.50 235397.50 1040.13 23913.50 235404.00 1040.06 23913.50 235410.50 1040.58 23913.50 235417.00 1040.75 23913.50 235423.50 1041.10 23913.50 235430.00 1040.71 23913.50 235436.50 1040.78 23913.50 235443.00 1040.60 23913.50 235449.50 1040.47 23913.50 235456.00 1040.64 23913.50 235462.50 1040.72 23913.50 235469.00 1040.17 23913.50 235475.50 1040.19 23913.50 235482.00 1040.77 23913.50 235488.50 1041.12 23913.50 235495.00 1040.72 23913.50 235501.50 1040.76 23913.50 235508.00 1040.61 23913.50 235514.50 1040.30 23913.50 235521.00 1040.64 23913.50 235527.50 1040.62 23913.50 235534.00 1041.10 23913.50 235540.50 1041.29 23913.50 235547.00 1041.93 23913.50 235553.50 1041.78 23913.50 235560.00 1041.34 23913.50 235566.50 1041.74 23913.50 235573.00 1041.97 23913.50 235579.50 1042.35 23913.50 235586.00 1042.64 23913.50 235592.50 1042.70 23913.50 235599.00 1042.80 23913.50 235605.50 1043.02 23913.50 235612.00 1043.16 23913.50 235618.50 1043.28 23913.50 235625.00 1043.16 23913.50 235631.50 1043.42 23913.50 235638.00 1043.46 23913.50 235644.50 1043.43 23913.50 235651.00 1044.19 23913.50 235657.50 1044.97 23913.50 235664.00 1045.07 23913.50 235670.50 1045.10 23913.50 235677.00 1045.72 23913.50 235683.50 1046.06 23913.50 235690.00 1046.45 23913.50 235696.50 1046.57 23913.50 235703.00 1047.31 23913.50 235709.50 1047.40 23913.50 235716.00 1047.72 23913.50 235722.50 1047.48 23913.50 235729.00 1047.69 23913.50 235735.50 1047.83 23913.50 235742.00 1048.17 23913.50 235748.50 1048.20 23913.50 235755.00 1048.22 23913.50 235761.50 1048.61 23913.50 235768.00 1048.98 23913.50 235774.50 1049.30 23913.50 235781.00 1049.80 23913.50 235787.50 1050.00 23913.50 235794.00 1050.36 23913.50 235800.50 1050.75 23913.50 235807.00 1051.61 23913.50 235813.50 1052.65 23913.50 235820.00 1053.72 23913.50 235826.50 1055.33 23913.50 235833.00 1056.32 23913.50 235839.50 1058.48 23913.50 235846.00 1061.64 23913.50 235852.50 1063.90 23913.50 235859.00 1064.30 23913.50 235865.50 1065.74 23913.50 235872.00 1068.76 23913.50 235878.50 1071.06 23913.50 235885.00 1073.25 23913.50 235891.50 1075.68 23913.50 235898.00 1077.38 23913.50 235904.50 1079.06 23913.50 235911.00 1080.74 23913.50 235917.50 1082.42 23913.50 235924.00 1084.49 23913.50 235930.50 1086.67 23913.50 235937.00 1088.86 23913.50 235943.50 1091.04 23913.50 235950.00 1093.09 23913.50 235956.50 1094.86 23913.50 235963.00 1096.56 23913.50 235969.50 1098.94 23913.50 235976.00 1101.19 23913.50 235982.50 1102.89 23913.50 235989.00 1104.85 23913.50 235995.50 1106.64 23920.00 232004.50 1091.37 23920.00 232011.00 1091.08 23920.00 232017.50 1090.85 23920.00 232024.00 1089.97 23920.00 232030.50 1088.80 23920.00 232037.00 1088.48 23920.00 232043.50 1089.69 23920.00 232050.00 1089.25 23920.00 232056.50 1088.42 23920.00 232063.00 1088.98 23920.00 232069.50 1088.23 23920.00 232076.00 1087.89 23920.00 232082.50 1086.85 23920.00 232089.00 1086.65 23920.00 232095.50 1086.54 23920.00 232102.00 1086.11 23920.00 232108.50 1085.69 23920.00 232115.00 1084.09 23920.00 232121.50 1083.44 23920.00 232128.00 1083.33 23920.00 232134.50 1082.74 23920.00 232141.00 1082.61 23920.00 232147.50 1082.43 23920.00 232154.00 1082.31 23920.00 232160.50 1082.03 23920.00 232167.00 1081.24 23920.00 232173.50 1081.20 23920.00 232180.00 1081.32 23920.00 232186.50 1080.59 23920.00 232193.00 1080.36 23920.00 232199.50 1079.87 23920.00 232206.00 1079.71 23920.00 232212.50 1079.33 23920.00 232219.00 1078.91 23920.00 232225.50 1078.85 23920.00 232232.00 1078.42 23920.00 232238.50 1078.04 23920.00 232245.00 1077.71 23920.00 232251.50 1077.41 23920.00 232258.00 1076.99 23920.00 232264.50 1076.81 23920.00 232271.00 1076.69 23920.00 232277.50 1076.28 23920.00 232284.00 1075.53 23920.00 232290.50 1075.38 23920.00 232297.00 1074.95 23920.00 232303.50 1074.61 23920.00 232310.00 1074.17 23920.00 232316.50 1074.17 23920.00 232323.00 1073.83 23920.00 232329.50 1073.46 23920.00 232336.00 1073.26 23920.00 232342.50 1072.77 23920.00 232349.00 1072.86 23920.00 232355.50 1072.63 23920.00 232362.00 1071.93 23920.00 232368.50 1071.74 23920.00 232375.00 1071.81 23920.00 232381.50 1071.54 23920.00 232388.00 1070.60 23920.00 232394.50 1070.18 23920.00 232401.00 1069.73 23920.00 232407.50 1068.99 23920.00 232414.00 1068.32 23920.00 232420.50 1067.72 23920.00 232427.00 1067.20 23920.00 232433.50 1066.93 23920.00 232440.00 1066.89 23920.00 232446.50 1066.96 23920.00 232453.00 1066.27 23920.00 232459.50 1065.91 23920.00 232466.00 1065.70 23920.00 232472.50 1066.37 23920.00 232479.00 1066.05 23920.00 232485.50 1066.35 23920.00 232492.00 1065.62 23920.00 232498.50 1064.96 23920.00 232505.00 1065.35 23920.00 232511.50 1065.19 23920.00 232518.00 1064.13 23920.00 232524.50 1063.35 23920.00 232531.00 1062.89 23920.00 232537.50 1062.66 23920.00 232544.00 1062.49 23920.00 232550.50 1062.23 23920.00 232557.00 1062.42 23920.00 232563.50 1062.24 23920.00 232570.00 1061.92 23920.00 232576.50 1061.80 23920.00 232583.00 1061.84 23920.00 232589.50 1062.01 23920.00 232596.00 1062.36 23920.00 232602.50 1062.87 23920.00 232609.00 1062.84 23920.00 232615.50 1061.91 23920.00 232622.00 1062.21 23920.00 232628.50 1061.86 23920.00 232635.00 1062.13 23920.00 232641.50 1061.92 23920.00 232648.00 1061.79 23920.00 232654.50 1061.15 23920.00 232661.00 1060.98 23920.00 232667.50 1060.63 23920.00 232674.00 1059.93 23920.00 232680.50 1059.32 23920.00 232687.00 1059.84 23920.00 232693.50 1059.74 23920.00 232700.00 1060.13 23920.00 232706.50 1060.52 23920.00 232713.00 1060.40 23920.00 232719.50 1060.06 23920.00 232726.00 1059.99 23920.00 232732.50 1059.98 23920.00 232739.00 1059.92 23920.00 232745.50 1059.84 23920.00 232752.00 1059.69 23920.00 232758.50 1059.55 23920.00 232765.00 1059.45 23920.00 232771.50 1059.23 23920.00 232778.00 1059.07 23920.00 232784.50 1059.00 23920.00 232791.00 1058.35 23920.00 232797.50 1058.17 23920.00 232804.00 1058.29 23920.00 232810.50 1057.19 23920.00 232817.00 1056.75 23920.00 232823.50 1056.89 23920.00 232830.00 1057.02 23920.00 232836.50 1056.81 23920.00 232843.00 1056.33 23920.00 232849.50 1056.30 23920.00 232856.00 1056.06 23920.00 232862.50 1056.22 23920.00 232869.00 1056.19 23920.00 232875.50 1056.05 23920.00 232882.00 1056.04 23920.00 232888.50 1055.99 23920.00 232895.00 1055.96 23920.00 232901.50 1056.11 23920.00 232908.00 1056.19 23920.00 232914.50 1056.10 23920.00 232921.00 1056.05 23920.00 232927.50 1055.11 23920.00 232934.00 1053.38 23920.00 232940.50 1051.74 23920.00 232947.00 1053.27 23920.00 232953.50 1054.62 23920.00 232960.00 1056.52 23920.00 232966.50 1058.40 23920.00 232973.00 1060.65 23920.00 232979.50 1061.94 23920.00 232986.00 1063.04 23920.00 232992.50 1063.08 23920.00 232999.00 1063.03 23920.00 233005.50 1062.92 23920.00 233012.00 1063.61 23920.00 233018.50 1064.53 23920.00 233025.00 1064.10 23920.00 233031.50 1064.28 23920.00 233038.00 1064.87 23920.00 233044.50 1065.62 23920.00 233051.00 1065.84 23920.00 233057.50 1065.23 23920.00 233064.00 1065.11 23920.00 233070.50 1065.65 23920.00 233077.00 1065.81 23920.00 233083.50 1066.18 23920.00 233090.00 1066.51 23920.00 233096.50 1066.70 23920.00 233103.00 1066.99 23920.00 233109.50 1067.34 23920.00 233116.00 1067.69 23920.00 233122.50 1067.29 23920.00 233129.00 1067.56 23920.00 233135.50 1067.69 23920.00 233142.00 1067.64 23920.00 233148.50 1067.77 23920.00 233155.00 1067.47 23920.00 233161.50 1067.36 23920.00 233168.00 1067.54 23920.00 233174.50 1067.57 23920.00 233181.00 1067.56 23920.00 233187.50 1067.55 23920.00 233194.00 1067.25 23920.00 233200.50 1066.49 23920.00 233207.00 1066.64 23920.00 233213.50 1066.65 23920.00 233220.00 1066.43 23920.00 233226.50 1066.34 23920.00 233233.00 1066.26 23920.00 233239.50 1066.23 23920.00 233246.00 1065.76 23920.00 233252.50 1065.50 23920.00 233259.00 1065.46 23920.00 233265.50 1065.77 23920.00 233272.00 1065.94 23920.00 233278.50 1066.07 23920.00 233285.00 1066.35 23920.00 233291.50 1066.42 23920.00 233298.00 1066.68 23920.00 233304.50 1067.32 23920.00 233311.00 1068.00 23920.00 233317.50 1067.74 23920.00 233324.00 1068.29 23920.00 233330.50 1068.85 23920.00 233337.00 1069.34 23920.00 233343.50 1069.43 23920.00 233350.00 1069.91 23920.00 233356.50 1070.38 23920.00 233363.00 1070.79 23920.00 233369.50 1071.26 23920.00 233376.00 1071.84 23920.00 233382.50 1072.65 23920.00 233389.00 1073.40 23920.00 233395.50 1073.93 23920.00 233402.00 1074.47 23920.00 233408.50 1075.39 23920.00 233415.00 1076.11 23920.00 233421.50 1077.71 23920.00 233428.00 1079.62 23920.00 233434.50 1081.17 23920.00 233441.00 1082.81 23920.00 233447.50 1084.85 23920.00 233454.00 1086.89 23920.00 233460.50 1088.55 23920.00 233467.00 1089.91 23920.00 233473.50 1092.33 23920.00 233480.00 1094.55 23920.00 233486.50 1097.52 23920.00 233493.00 1099.75 23920.00 233499.50 1101.95 23920.00 233506.00 1104.56 23920.00 233512.50 1107.58 23920.00 233519.00 1109.44 23920.00 233525.50 1111.82 23920.00 233532.00 1115.02 23920.00 233538.50 1117.72 23920.00 233545.00 1120.60 23920.00 233551.50 1122.24 23920.00 233558.00 1123.69 23920.00 233564.50 1126.24 23920.00 233571.00 1128.65 23920.00 233577.50 1131.50 23920.00 233584.00 1134.64 23920.00 233590.50 1135.86 23920.00 233597.00 1138.62 23920.00 233603.50 1140.72 23920.00 233610.00 1142.22 23920.00 233616.50 1144.04 23920.00 233623.00 1146.13 23920.00 233629.50 1147.55 23920.00 233636.00 1148.62 23920.00 233642.50 1150.10 23920.00 233649.00 1151.26 23920.00 233655.50 1152.22 23920.00 233662.00 1152.39 23920.00 233668.50 1152.00 23920.00 233675.00 1152.06 23920.00 233681.50 1151.76 23920.00 233688.00 1151.50 23920.00 233694.50 1150.98 23920.00 233701.00 1150.71 23920.00 233707.50 1149.87 23920.00 233714.00 1149.03 23920.00 233720.50 1148.31 23920.00 233727.00 1147.35 23920.00 233733.50 1146.32 23920.00 233740.00 1144.87 23920.00 233746.50 1142.89 23920.00 233753.00 1140.29 23920.00 233759.50 1138.69 23920.00 233766.00 1136.87 23920.00 233772.50 1134.96 23920.00 233779.00 1133.07 23920.00 233785.50 1131.09 23920.00 233792.00 1129.04 23920.00 233798.50 1127.76 23920.00 233805.00 1125.64 23920.00 233811.50 1123.49 23920.00 233818.00 1121.44 23920.00 233824.50 1119.56 23920.00 233831.00 1117.76 23920.00 233837.50 1115.93 23920.00 233844.00 1114.28 23920.00 233850.50 1112.82 23920.00 233857.00 1111.35 23920.00 233863.50 1109.38 23920.00 233870.00 1106.47 23920.00 233876.50 1104.74 23920.00 233883.00 1102.43 23920.00 233889.50 1100.41 23920.00 233896.00 1098.71 23920.00 233902.50 1097.00 23920.00 233909.00 1094.81 23920.00 233915.50 1093.64 23920.00 233922.00 1092.06 23920.00 233928.50 1090.33 23920.00 233935.00 1088.46 23920.00 233941.50 1086.36 23920.00 233948.00 1084.02 23920.00 233954.50 1081.68 23920.00 233961.00 1079.34 23920.00 233967.50 1077.10 23920.00 233974.00 1075.44 23920.00 233980.50 1073.70 23920.00 233987.00 1071.88 23920.00 233993.50 1068.77 23920.00 234000.00 1066.58 23920.00 234006.50 1065.51 23920.00 234013.00 1064.59 23920.00 234019.50 1063.63 23920.00 234026.00 1062.56 23920.00 234032.50 1061.70 23920.00 234039.00 1060.71 23920.00 234045.50 1060.10 23920.00 234052.00 1059.53 23920.00 234058.50 1058.99 23920.00 234065.00 1058.56 23920.00 234071.50 1058.22 23920.00 234078.00 1057.85 23920.00 234084.50 1057.62 23920.00 234091.00 1057.83 23920.00 234097.50 1056.02 23920.00 234104.00 1055.98 23920.00 234110.50 1055.75 23920.00 234117.00 1055.79 23920.00 234123.50 1055.68 23920.00 234130.00 1055.07 23920.00 234136.50 1054.09 23920.00 234143.00 1054.08 23920.00 234149.50 1053.78 23920.00 234156.00 1053.54 23920.00 234162.50 1053.35 23920.00 234169.00 1053.10 23920.00 234175.50 1052.70 23920.00 234182.00 1052.58 23920.00 234188.50 1052.47 23920.00 234195.00 1052.08 23920.00 234201.50 1051.97 23920.00 234208.00 1051.76 23920.00 234214.50 1051.85 23920.00 234221.00 1052.28 23920.00 234227.50 1052.18 23920.00 234234.00 1051.51 23920.00 234240.50 1050.41 23920.00 234247.00 1050.13 23920.00 234253.50 1049.88 23920.00 234260.00 1049.67 23920.00 234266.50 1049.45 23920.00 234273.00 1049.38 23920.00 234279.50 1049.21 23920.00 234286.00 1048.95 23920.00 234292.50 1049.16 23920.00 234299.00 1048.92 23920.00 234305.50 1048.96 23920.00 234312.00 1048.49 23920.00 234318.50 1048.45 23920.00 234325.00 1048.29 23920.00 234331.50 1048.18 23920.00 234338.00 1047.94 23920.00 234344.50 1047.62 23920.00 234351.00 1047.39 23920.00 234357.50 1047.13 23920.00 234364.00 1046.90 23920.00 234370.50 1046.53 23920.00 234377.00 1046.63 23920.00 234383.50 1046.63 23920.00 234390.00 1046.40 23920.00 234396.50 1046.13 23920.00 234403.00 1046.18 23920.00 234409.50 1046.03 23920.00 234416.00 1046.02 23920.00 234422.50 1045.98 23920.00 234429.00 1045.88 23920.00 234435.50 1045.81 23920.00 234442.00 1045.78 23920.00 234448.50 1045.69 23920.00 234455.00 1045.64 23920.00 234461.50 1045.58 23920.00 234468.00 1045.30 23920.00 234474.50 1045.56 23920.00 234481.00 1045.14 23920.00 234487.50 1045.24 23920.00 234494.00 1045.27 23920.00 234500.50 1045.10 23920.00 234507.00 1045.27 23920.00 234513.50 1045.10 23920.00 234520.00 1044.82 23920.00 234526.50 1044.91 23920.00 234533.00 1045.07 23920.00 234539.50 1044.94 23920.00 234546.00 1045.18 23920.00 234552.50 1044.96 23920.00 234559.00 1044.84 23920.00 234565.50 1044.74 23920.00 234572.00 1044.59 23920.00 234578.50 1044.59 23920.00 234585.00 1044.82 23920.00 234591.50 1044.52 23920.00 234598.00 1044.61 23920.00 234604.50 1044.36 23920.00 234611.00 1044.45 23920.00 234617.50 1045.20 23920.00 234624.00 1045.42 23920.00 234630.50 1044.77 23920.00 234637.00 1044.77 23920.00 234643.50 1044.43 23920.00 234650.00 1044.50 23920.00 234656.50 1044.25 23920.00 234663.00 1044.27 23920.00 234669.50 1044.53 23920.00 234676.00 1044.38 23920.00 234682.50 1044.72 23920.00 234689.00 1044.38 23920.00 234695.50 1044.01 23920.00 234702.00 1043.90 23920.00 234708.50 1043.82 23920.00 234715.00 1044.02 23920.00 234721.50 1044.19 23920.00 234728.00 1044.18 23920.00 234734.50 1044.07 23920.00 234741.00 1044.21 23920.00 234747.50 1044.53 23920.00 234754.00 1044.78 23920.00 234760.50 1044.88 23920.00 234767.00 1044.94 23920.00 234773.50 1044.95 23920.00 234780.00 1044.86 23920.00 234786.50 1045.02 23920.00 234793.00 1044.93 23920.00 234799.50 1044.88 23920.00 234806.00 1044.92 23920.00 234812.50 1044.75 23920.00 234819.00 1044.65 23920.00 234825.50 1044.55 23920.00 234832.00 1044.22 23920.00 234838.50 1043.55 23920.00 234845.00 1043.09 23920.00 234851.50 1044.07 23920.00 234858.00 1045.74 23920.00 234864.50 1047.59 23920.00 234871.00 1047.33 23920.00 234877.50 1046.98 23920.00 234884.00 1046.62 23920.00 234890.50 1046.15 23920.00 234897.00 1045.72 23920.00 234903.50 1044.68 23920.00 234910.00 1043.80 23920.00 234916.50 1042.80 23920.00 234923.00 1042.16 23920.00 234929.50 1041.62 23920.00 234936.00 1040.73 23920.00 234942.50 1039.39 23920.00 234949.00 1037.03 23920.00 234955.50 1034.18 23920.00 234962.00 1033.30 23920.00 234968.50 1033.30 23920.00 234975.00 1033.29 23920.00 234981.50 1035.55 23920.00 234988.00 1037.49 23920.00 234994.50 1038.18 23920.00 235001.00 1038.91 23920.00 235007.50 1039.36 23920.00 235014.00 1038.85 23920.00 235020.50 1039.22 23920.00 235027.00 1040.23 23920.00 235033.50 1041.02 23920.00 235040.00 1041.56 23920.00 235046.50 1041.57 23920.00 235053.00 1042.01 23920.00 235059.50 1042.16 23920.00 235066.00 1041.86 23920.00 235072.50 1041.32 23920.00 235079.00 1041.07 23920.00 235085.50 1041.03 23920.00 235092.00 1041.21 23920.00 235098.50 1041.39 23920.00 235105.00 1041.60 23920.00 235111.50 1041.75 23920.00 235118.00 1041.77 23920.00 235124.50 1042.04 23920.00 235131.00 1042.15 23920.00 235137.50 1041.17 23920.00 235144.00 1040.88 23920.00 235150.50 1040.75 23920.00 235157.00 1040.76 23920.00 235163.50 1040.77 23920.00 235170.00 1040.77 23920.00 235176.50 1040.97 23920.00 235183.00 1040.96 23920.00 235189.50 1040.70 23920.00 235196.00 1040.52 23920.00 235202.50 1040.68 23920.00 235209.00 1040.65 23920.00 235215.50 1040.56 23920.00 235222.00 1040.33 23920.00 235228.50 1040.40 23920.00 235235.00 1040.85 23920.00 235241.50 1040.99 23920.00 235248.00 1041.26 23920.00 235254.50 1041.43 23920.00 235261.00 1041.27 23920.00 235267.50 1040.95 23920.00 235274.00 1040.73 23920.00 235280.50 1040.65 23920.00 235287.00 1040.41 23920.00 235293.50 1039.80 23920.00 235300.00 1039.89 23920.00 235306.50 1040.08 23920.00 235313.00 1039.48 23920.00 235319.50 1039.71 23920.00 235326.00 1039.63 23920.00 235332.50 1039.72 23920.00 235339.00 1039.84 23920.00 235345.50 1039.80 23920.00 235352.00 1040.35 23920.00 235358.50 1040.51 23920.00 235365.00 1040.48 23920.00 235371.50 1040.33 23920.00 235378.00 1040.39 23920.00 235384.50 1040.23 23920.00 235391.00 1040.24 23920.00 235397.50 1040.07 23920.00 235404.00 1040.32 23920.00 235410.50 1040.59 23920.00 235417.00 1040.76 23920.00 235423.50 1041.09 23920.00 235430.00 1041.24 23920.00 235436.50 1041.10 23920.00 235443.00 1040.85 23920.00 235449.50 1040.58 23920.00 235456.00 1040.75 23920.00 235462.50 1040.70 23920.00 235469.00 1040.81 23920.00 235475.50 1039.77 23920.00 235482.00 1040.29 23920.00 235488.50 1040.39 23920.00 235495.00 1040.66 23920.00 235501.50 1040.82 23920.00 235508.00 1040.53 23920.00 235514.50 1040.72 23920.00 235521.00 1040.84 23920.00 235527.50 1041.28 23920.00 235534.00 1040.99 23920.00 235540.50 1041.40 23920.00 235547.00 1042.20 23920.00 235553.50 1042.03 23920.00 235560.00 1041.58 23920.00 235566.50 1042.07 23920.00 235573.00 1042.25 23920.00 235579.50 1042.52 23920.00 235586.00 1042.71 23920.00 235592.50 1042.87 23920.00 235599.00 1042.83 23920.00 235605.50 1042.95 23920.00 235612.00 1043.46 23920.00 235618.50 1043.52 23920.00 235625.00 1043.54 23920.00 235631.50 1043.83 23920.00 235638.00 1043.73 23920.00 235644.50 1043.88 23920.00 235651.00 1044.45 23920.00 235657.50 1044.80 23920.00 235664.00 1045.16 23920.00 235670.50 1045.10 23920.00 235677.00 1045.55 23920.00 235683.50 1046.34 23920.00 235690.00 1046.50 23920.00 235696.50 1046.99 23920.00 235703.00 1047.72 23920.00 235709.50 1048.12 23920.00 235716.00 1048.22 23920.00 235722.50 1048.14 23920.00 235729.00 1048.02 23920.00 235735.50 1047.94 23920.00 235742.00 1048.19 23920.00 235748.50 1048.57 23920.00 235755.00 1048.62 23920.00 235761.50 1048.70 23920.00 235768.00 1049.06 23920.00 235774.50 1049.48 23920.00 235781.00 1049.76 23920.00 235787.50 1050.06 23920.00 235794.00 1050.47 23920.00 235800.50 1050.94 23920.00 235807.00 1051.73 23920.00 235813.50 1052.89 23920.00 235820.00 1053.82 23920.00 235826.50 1055.92 23920.00 235833.00 1056.38 23920.00 235839.50 1058.92 23920.00 235846.00 1061.82 23920.00 235852.50 1064.40 23920.00 235859.00 1065.83 23920.00 235865.50 1067.63 23920.00 235872.00 1070.01 23920.00 235878.50 1072.05 23920.00 235885.00 1074.10 23920.00 235891.50 1075.67 23920.00 235898.00 1077.34 23920.00 235904.50 1079.03 23920.00 235911.00 1080.96 23920.00 235917.50 1082.81 23920.00 235924.00 1084.55 23920.00 235930.50 1086.73 23920.00 235937.00 1088.92 23920.00 235943.50 1090.86 23920.00 235950.00 1092.62 23920.00 235956.50 1094.56 23920.00 235963.00 1096.43 23920.00 235969.50 1098.11 23920.00 235976.00 1100.58 23920.00 235982.50 1102.31 23920.00 235989.00 1103.89 23920.00 235995.50 1105.64 23926.50 232004.50 1091.02 23926.50 232011.00 1090.74 23926.50 232017.50 1090.45 23926.50 232024.00 1089.84 23926.50 232030.50 1089.09 23926.50 232037.00 1088.64 23926.50 232043.50 1088.52 23926.50 232050.00 1089.32 23926.50 232056.50 1088.73 23926.50 232063.00 1088.33 23926.50 232069.50 1088.05 23926.50 232076.00 1087.37 23926.50 232082.50 1086.88 23926.50 232089.00 1086.20 23926.50 232095.50 1085.99 23926.50 232102.00 1086.01 23926.50 232108.50 1085.09 23926.50 232115.00 1084.42 23926.50 232121.50 1083.44 23926.50 232128.00 1082.83 23926.50 232134.50 1082.42 23926.50 232141.00 1082.49 23926.50 232147.50 1082.08 23926.50 232154.00 1081.80 23926.50 232160.50 1081.68 23926.50 232167.00 1081.47 23926.50 232173.50 1081.12 23926.50 232180.00 1080.74 23926.50 232186.50 1080.40 23926.50 232193.00 1080.40 23926.50 232199.50 1080.08 23926.50 232206.00 1079.69 23926.50 232212.50 1079.07 23926.50 232219.00 1078.78 23926.50 232225.50 1078.41 23926.50 232232.00 1078.26 23926.50 232238.50 1077.84 23926.50 232245.00 1077.52 23926.50 232251.50 1077.28 23926.50 232258.00 1077.29 23926.50 232264.50 1076.64 23926.50 232271.00 1076.18 23926.50 232277.50 1075.66 23926.50 232284.00 1075.18 23926.50 232290.50 1075.08 23926.50 232297.00 1074.90 23926.50 232303.50 1074.66 23926.50 232310.00 1074.33 23926.50 232316.50 1074.41 23926.50 232323.00 1073.62 23926.50 232329.50 1073.11 23926.50 232336.00 1072.75 23926.50 232342.50 1072.51 23926.50 232349.00 1072.46 23926.50 232355.50 1072.21 23926.50 232362.00 1071.58 23926.50 232368.50 1071.22 23926.50 232375.00 1071.19 23926.50 232381.50 1070.99 23926.50 232388.00 1070.06 23926.50 232394.50 1069.88 23926.50 232401.00 1069.58 23926.50 232407.50 1068.73 23926.50 232414.00 1068.03 23926.50 232420.50 1067.49 23926.50 232427.00 1066.96 23926.50 232433.50 1066.72 23926.50 232440.00 1066.62 23926.50 232446.50 1065.88 23926.50 232453.00 1066.04 23926.50 232459.50 1066.06 23926.50 232466.00 1065.97 23926.50 232472.50 1066.11 23926.50 232479.00 1065.74 23926.50 232485.50 1065.86 23926.50 232492.00 1065.67 23926.50 232498.50 1065.29 23926.50 232505.00 1065.27 23926.50 232511.50 1064.94 23926.50 232518.00 1063.96 23926.50 232524.50 1063.89 23926.50 232531.00 1063.04 23926.50 232537.50 1062.97 23926.50 232544.00 1062.91 23926.50 232550.50 1062.51 23926.50 232557.00 1062.37 23926.50 232563.50 1061.90 23926.50 232570.00 1061.87 23926.50 232576.50 1061.55 23926.50 232583.00 1062.00 23926.50 232589.50 1062.45 23926.50 232596.00 1062.86 23926.50 232602.50 1062.67 23926.50 232609.00 1062.77 23926.50 232615.50 1062.10 23926.50 232622.00 1062.23 23926.50 232628.50 1061.58 23926.50 232635.00 1061.93 23926.50 232641.50 1062.22 23926.50 232648.00 1061.56 23926.50 232654.50 1060.65 23926.50 232661.00 1060.57 23926.50 232667.50 1060.49 23926.50 232674.00 1059.81 23926.50 232680.50 1059.36 23926.50 232687.00 1060.39 23926.50 232693.50 1060.37 23926.50 232700.00 1060.21 23926.50 232706.50 1060.17 23926.50 232713.00 1060.14 23926.50 232719.50 1060.14 23926.50 232726.00 1060.18 23926.50 232732.50 1059.99 23926.50 232739.00 1059.91 23926.50 232745.50 1059.79 23926.50 232752.00 1059.55 23926.50 232758.50 1059.36 23926.50 232765.00 1059.08 23926.50 232771.50 1058.62 23926.50 232778.00 1058.13 23926.50 232784.50 1058.07 23926.50 232791.00 1058.08 23926.50 232797.50 1057.72 23926.50 232804.00 1057.92 23926.50 232810.50 1057.64 23926.50 232817.00 1056.97 23926.50 232823.50 1056.83 23926.50 232830.00 1056.96 23926.50 232836.50 1056.85 23926.50 232843.00 1056.56 23926.50 232849.50 1056.66 23926.50 232856.00 1056.31 23926.50 232862.50 1056.30 23926.50 232869.00 1056.17 23926.50 232875.50 1056.08 23926.50 232882.00 1056.05 23926.50 232888.50 1056.01 23926.50 232895.00 1056.00 23926.50 232901.50 1055.92 23926.50 232908.00 1056.04 23926.50 232914.50 1055.81 23926.50 232921.00 1054.86 23926.50 232927.50 1054.30 23926.50 232934.00 1053.03 23926.50 232940.50 1052.36 23926.50 232947.00 1053.66 23926.50 232953.50 1055.31 23926.50 232960.00 1057.26 23926.50 232966.50 1058.63 23926.50 232973.00 1061.45 23926.50 232979.50 1062.84 23926.50 232986.00 1063.58 23926.50 232992.50 1063.39 23926.50 232999.00 1062.98 23926.50 233005.50 1063.10 23926.50 233012.00 1063.28 23926.50 233018.50 1064.25 23926.50 233025.00 1064.79 23926.50 233031.50 1064.64 23926.50 233038.00 1064.47 23926.50 233044.50 1065.46 23926.50 233051.00 1065.77 23926.50 233057.50 1065.81 23926.50 233064.00 1065.87 23926.50 233070.50 1066.38 23926.50 233077.00 1066.62 23926.50 233083.50 1066.72 23926.50 233090.00 1066.87 23926.50 233096.50 1067.25 23926.50 233103.00 1067.52 23926.50 233109.50 1068.09 23926.50 233116.00 1068.37 23926.50 233122.50 1068.29 23926.50 233129.00 1068.39 23926.50 233135.50 1067.89 23926.50 233142.00 1068.61 23926.50 233148.50 1069.03 23926.50 233155.00 1068.47 23926.50 233161.50 1068.25 23926.50 233168.00 1068.12 23926.50 233174.50 1068.10 23926.50 233181.00 1068.05 23926.50 233187.50 1067.92 23926.50 233194.00 1067.86 23926.50 233200.50 1067.64 23926.50 233207.00 1067.29 23926.50 233213.50 1066.95 23926.50 233220.00 1066.63 23926.50 233226.50 1066.25 23926.50 233233.00 1066.65 23926.50 233239.50 1066.34 23926.50 233246.00 1065.98 23926.50 233252.50 1066.60 23926.50 233259.00 1066.05 23926.50 233265.50 1066.25 23926.50 233272.00 1066.34 23926.50 233278.50 1066.69 23926.50 233285.00 1067.18 23926.50 233291.50 1067.42 23926.50 233298.00 1067.89 23926.50 233304.50 1067.86 23926.50 233311.00 1068.55 23926.50 233317.50 1068.64 23926.50 233324.00 1069.33 23926.50 233330.50 1069.75 23926.50 233337.00 1070.38 23926.50 233343.50 1070.75 23926.50 233350.00 1071.30 23926.50 233356.50 1071.58 23926.50 233363.00 1072.28 23926.50 233369.50 1073.06 23926.50 233376.00 1073.63 23926.50 233382.50 1074.33 23926.50 233389.00 1074.48 23926.50 233395.50 1075.02 23926.50 233402.00 1075.67 23926.50 233408.50 1076.81 23926.50 233415.00 1077.98 23926.50 233421.50 1080.13 23926.50 233428.00 1081.32 23926.50 233434.50 1083.71 23926.50 233441.00 1086.89 23926.50 233447.50 1088.51 23926.50 233454.00 1090.14 23926.50 233460.50 1091.32 23926.50 233467.00 1093.52 23926.50 233473.50 1095.98 23926.50 233480.00 1097.80 23926.50 233486.50 1100.80 23926.50 233493.00 1103.21 23926.50 233499.50 1105.63 23926.50 233506.00 1107.98 23926.50 233512.50 1110.69 23926.50 233519.00 1112.89 23926.50 233525.50 1115.15 23926.50 233532.00 1117.87 23926.50 233538.50 1120.99 23926.50 233545.00 1123.60 23926.50 233551.50 1125.78 23926.50 233558.00 1127.94 23926.50 233564.50 1129.55 23926.50 233571.00 1131.79 23926.50 233577.50 1134.55 23926.50 233584.00 1136.99 23926.50 233590.50 1139.22 23926.50 233597.00 1141.82 23926.50 233603.50 1143.03 23926.50 233610.00 1145.37 23926.50 233616.50 1146.96 23926.50 233623.00 1148.60 23926.50 233629.50 1149.71 23926.50 233636.00 1150.83 23926.50 233642.50 1151.94 23926.50 233649.00 1152.75 23926.50 233655.50 1153.05 23926.50 233662.00 1153.12 23926.50 233668.50 1153.04 23926.50 233675.00 1153.06 23926.50 233681.50 1152.76 23926.50 233688.00 1152.15 23926.50 233694.50 1151.64 23926.50 233701.00 1151.38 23926.50 233707.50 1150.44 23926.50 233714.00 1149.68 23926.50 233720.50 1149.21 23926.50 233727.00 1148.66 23926.50 233733.50 1147.09 23926.50 233740.00 1145.03 23926.50 233746.50 1143.58 23926.50 233753.00 1141.12 23926.50 233759.50 1139.24 23926.50 233766.00 1137.60 23926.50 233772.50 1135.89 23926.50 233779.00 1133.50 23926.50 233785.50 1131.33 23926.50 233792.00 1129.59 23926.50 233798.50 1128.27 23926.50 233805.00 1126.37 23926.50 233811.50 1124.49 23926.50 233818.00 1122.56 23926.50 233824.50 1120.56 23926.50 233831.00 1118.65 23926.50 233837.50 1116.94 23926.50 233844.00 1115.35 23926.50 233850.50 1113.79 23926.50 233857.00 1112.08 23926.50 233863.50 1110.23 23926.50 233870.00 1108.40 23926.50 233876.50 1106.54 23926.50 233883.00 1103.96 23926.50 233889.50 1102.19 23926.50 233896.00 1100.58 23926.50 233902.50 1099.09 23926.50 233909.00 1097.05 23926.50 233915.50 1095.28 23926.50 233922.00 1093.67 23926.50 233928.50 1091.73 23926.50 233935.00 1089.57 23926.50 233941.50 1087.47 23926.50 233948.00 1085.15 23926.50 233954.50 1082.94 23926.50 233961.00 1080.60 23926.50 233967.50 1078.27 23926.50 233974.00 1076.37 23926.50 233980.50 1074.29 23926.50 233987.00 1072.29 23926.50 233993.50 1069.01 23926.50 234000.00 1066.97 23926.50 234006.50 1066.05 23926.50 234013.00 1065.57 23926.50 234019.50 1064.42 23926.50 234026.00 1063.11 23926.50 234032.50 1061.86 23926.50 234039.00 1061.04 23926.50 234045.50 1060.39 23926.50 234052.00 1059.75 23926.50 234058.50 1058.97 23926.50 234065.00 1058.60 23926.50 234071.50 1058.34 23926.50 234078.00 1057.84 23926.50 234084.50 1057.82 23926.50 234091.00 1057.81 23926.50 234097.50 1056.46 23926.50 234104.00 1056.10 23926.50 234110.50 1055.86 23926.50 234117.00 1055.94 23926.50 234123.50 1055.86 23926.50 234130.00 1055.20 23926.50 234136.50 1054.13 23926.50 234143.00 1054.24 23926.50 234149.50 1054.10 23926.50 234156.00 1053.93 23926.50 234162.50 1053.65 23926.50 234169.00 1053.38 23926.50 234175.50 1053.09 23926.50 234182.00 1052.97 23926.50 234188.50 1052.56 23926.50 234195.00 1052.02 23926.50 234201.50 1051.97 23926.50 234208.00 1051.92 23926.50 234214.50 1051.74 23926.50 234221.00 1051.65 23926.50 234227.50 1051.41 23926.50 234234.00 1050.99 23926.50 234240.50 1050.72 23926.50 234247.00 1050.43 23926.50 234253.50 1050.50 23926.50 234260.00 1050.25 23926.50 234266.50 1049.68 23926.50 234273.00 1049.83 23926.50 234279.50 1049.56 23926.50 234286.00 1049.06 23926.50 234292.50 1049.02 23926.50 234299.00 1049.37 23926.50 234305.50 1048.99 23926.50 234312.00 1048.59 23926.50 234318.50 1048.71 23926.50 234325.00 1048.38 23926.50 234331.50 1048.17 23926.50 234338.00 1048.15 23926.50 234344.50 1047.64 23926.50 234351.00 1047.41 23926.50 234357.50 1047.33 23926.50 234364.00 1046.83 23926.50 234370.50 1046.73 23926.50 234377.00 1046.87 23926.50 234383.50 1046.62 23926.50 234390.00 1046.59 23926.50 234396.50 1046.51 23926.50 234403.00 1046.38 23926.50 234409.50 1046.31 23926.50 234416.00 1046.25 23926.50 234422.50 1046.10 23926.50 234429.00 1046.02 23926.50 234435.50 1045.98 23926.50 234442.00 1045.81 23926.50 234448.50 1045.60 23926.50 234455.00 1045.52 23926.50 234461.50 1045.57 23926.50 234468.00 1045.44 23926.50 234474.50 1045.38 23926.50 234481.00 1045.52 23926.50 234487.50 1045.35 23926.50 234494.00 1045.42 23926.50 234500.50 1045.27 23926.50 234507.00 1044.88 23926.50 234513.50 1044.85 23926.50 234520.00 1044.52 23926.50 234526.50 1044.86 23926.50 234533.00 1044.86 23926.50 234539.50 1044.76 23926.50 234546.00 1044.73 23926.50 234552.50 1044.92 23926.50 234559.00 1044.90 23926.50 234565.50 1044.80 23926.50 234572.00 1044.69 23926.50 234578.50 1044.52 23926.50 234585.00 1044.72 23926.50 234591.50 1044.66 23926.50 234598.00 1044.61 23926.50 234604.50 1044.42 23926.50 234611.00 1044.42 23926.50 234617.50 1044.82 23926.50 234624.00 1045.22 23926.50 234630.50 1044.73 23926.50 234637.00 1044.69 23926.50 234643.50 1044.46 23926.50 234650.00 1044.49 23926.50 234656.50 1044.23 23926.50 234663.00 1044.21 23926.50 234669.50 1044.35 23926.50 234676.00 1044.44 23926.50 234682.50 1044.93 23926.50 234689.00 1044.76 23926.50 234695.50 1044.17 23926.50 234702.00 1043.89 23926.50 234708.50 1043.91 23926.50 234715.00 1043.81 23926.50 234721.50 1044.02 23926.50 234728.00 1044.09 23926.50 234734.50 1044.01 23926.50 234741.00 1044.16 23926.50 234747.50 1044.26 23926.50 234754.00 1044.52 23926.50 234760.50 1044.65 23926.50 234767.00 1044.64 23926.50 234773.50 1044.72 23926.50 234780.00 1044.61 23926.50 234786.50 1044.63 23926.50 234793.00 1044.77 23926.50 234799.50 1044.79 23926.50 234806.00 1044.55 23926.50 234812.50 1044.54 23926.50 234819.00 1044.41 23926.50 234825.50 1044.44 23926.50 234832.00 1044.28 23926.50 234838.50 1043.49 23926.50 234845.00 1043.44 23926.50 234851.50 1044.79 23926.50 234858.00 1046.34 23926.50 234864.50 1047.22 23926.50 234871.00 1047.37 23926.50 234877.50 1046.99 23926.50 234884.00 1046.49 23926.50 234890.50 1046.06 23926.50 234897.00 1045.35 23926.50 234903.50 1044.43 23926.50 234910.00 1043.69 23926.50 234916.50 1042.55 23926.50 234923.00 1041.96 23926.50 234929.50 1041.49 23926.50 234936.00 1040.25 23926.50 234942.50 1037.85 23926.50 234949.00 1035.49 23926.50 234955.50 1033.33 23926.50 234962.00 1033.33 23926.50 234968.50 1033.32 23926.50 234975.00 1033.32 23926.50 234981.50 1035.21 23926.50 234988.00 1036.86 23926.50 234994.50 1038.24 23926.50 235001.00 1038.58 23926.50 235007.50 1038.42 23926.50 235014.00 1038.91 23926.50 235020.50 1039.65 23926.50 235027.00 1040.94 23926.50 235033.50 1041.70 23926.50 235040.00 1041.74 23926.50 235046.50 1041.92 23926.50 235053.00 1041.94 23926.50 235059.50 1042.22 23926.50 235066.00 1041.45 23926.50 235072.50 1041.11 23926.50 235079.00 1041.01 23926.50 235085.50 1040.94 23926.50 235092.00 1041.11 23926.50 235098.50 1041.31 23926.50 235105.00 1041.52 23926.50 235111.50 1041.60 23926.50 235118.00 1041.62 23926.50 235124.50 1041.67 23926.50 235131.00 1041.69 23926.50 235137.50 1041.51 23926.50 235144.00 1041.30 23926.50 235150.50 1041.31 23926.50 235157.00 1041.32 23926.50 235163.50 1041.33 23926.50 235170.00 1041.34 23926.50 235176.50 1041.34 23926.50 235183.00 1041.12 23926.50 235189.50 1040.82 23926.50 235196.00 1040.42 23926.50 235202.50 1040.46 23926.50 235209.00 1040.37 23926.50 235215.50 1040.28 23926.50 235222.00 1040.22 23926.50 235228.50 1040.53 23926.50 235235.00 1040.74 23926.50 235241.50 1040.84 23926.50 235248.00 1041.16 23926.50 235254.50 1041.47 23926.50 235261.00 1041.16 23926.50 235267.50 1040.49 23926.50 235274.00 1040.38 23926.50 235280.50 1040.17 23926.50 235287.00 1039.94 23926.50 235293.50 1039.57 23926.50 235300.00 1039.04 23926.50 235306.50 1038.63 23926.50 235313.00 1038.53 23926.50 235319.50 1039.26 23926.50 235326.00 1039.62 23926.50 235332.50 1039.74 23926.50 235339.00 1039.91 23926.50 235345.50 1039.89 23926.50 235352.00 1040.28 23926.50 235358.50 1040.43 23926.50 235365.00 1040.58 23926.50 235371.50 1039.97 23926.50 235378.00 1040.61 23926.50 235384.50 1040.42 23926.50 235391.00 1040.37 23926.50 235397.50 1040.48 23926.50 235404.00 1040.37 23926.50 235410.50 1040.66 23926.50 235417.00 1040.47 23926.50 235423.50 1040.72 23926.50 235430.00 1040.92 23926.50 235436.50 1040.86 23926.50 235443.00 1040.68 23926.50 235449.50 1040.61 23926.50 235456.00 1040.72 23926.50 235462.50 1040.84 23926.50 235469.00 1040.81 23926.50 235475.50 1040.61 23926.50 235482.00 1040.28 23926.50 235488.50 1040.57 23926.50 235495.00 1040.91 23926.50 235501.50 1041.13 23926.50 235508.00 1041.22 23926.50 235514.50 1041.10 23926.50 235521.00 1040.90 23926.50 235527.50 1041.50 23926.50 235534.00 1041.70 23926.50 235540.50 1041.48 23926.50 235547.00 1041.97 23926.50 235553.50 1041.88 23926.50 235560.00 1041.92 23926.50 235566.50 1042.31 23926.50 235573.00 1042.60 23926.50 235579.50 1042.53 23926.50 235586.00 1042.41 23926.50 235592.50 1042.98 23926.50 235599.00 1042.75 23926.50 235605.50 1043.05 23926.50 235612.00 1043.80 23926.50 235618.50 1043.54 23926.50 235625.00 1044.02 23926.50 235631.50 1044.05 23926.50 235638.00 1043.95 23926.50 235644.50 1044.38 23926.50 235651.00 1045.30 23926.50 235657.50 1045.28 23926.50 235664.00 1045.28 23926.50 235670.50 1045.29 23926.50 235677.00 1046.14 23926.50 235683.50 1046.39 23926.50 235690.00 1046.40 23926.50 235696.50 1046.94 23926.50 235703.00 1047.97 23926.50 235709.50 1048.10 23926.50 235716.00 1048.13 23926.50 235722.50 1048.36 23926.50 235729.00 1048.35 23926.50 235735.50 1048.43 23926.50 235742.00 1048.63 23926.50 235748.50 1048.83 23926.50 235755.00 1048.98 23926.50 235761.50 1049.06 23926.50 235768.00 1049.40 23926.50 235774.50 1050.57 23926.50 235781.00 1050.16 23926.50 235787.50 1050.17 23926.50 235794.00 1050.05 23926.50 235800.50 1051.25 23926.50 235807.00 1052.19 23926.50 235813.50 1053.32 23926.50 235820.00 1055.11 23926.50 235826.50 1057.34 23926.50 235833.00 1058.68 23926.50 235839.50 1060.80 23926.50 235846.00 1063.01 23926.50 235852.50 1065.18 23926.50 235859.00 1067.28 23926.50 235865.50 1069.20 23926.50 235872.00 1070.93 23926.50 235878.50 1072.70 23926.50 235885.00 1074.59 23926.50 235891.50 1076.25 23926.50 235898.00 1077.53 23926.50 235904.50 1079.61 23926.50 235911.00 1081.68 23926.50 235917.50 1083.16 23926.50 235924.00 1084.61 23926.50 235930.50 1086.79 23926.50 235937.00 1088.64 23926.50 235943.50 1090.36 23926.50 235950.00 1092.16 23926.50 235956.50 1094.09 23926.50 235963.00 1095.99 23926.50 235969.50 1097.89 23926.50 235976.00 1099.80 23926.50 235982.50 1101.54 23926.50 235989.00 1102.57 23926.50 235995.50 1104.64 23933.00 232004.50 1090.75 23933.00 232011.00 1090.41 23933.00 232017.50 1090.20 23933.00 232024.00 1089.76 23933.00 232030.50 1088.98 23933.00 232037.00 1087.98 23933.00 232043.50 1087.80 23933.00 232050.00 1088.40 23933.00 232056.50 1088.01 23933.00 232063.00 1087.63 23933.00 232069.50 1087.62 23933.00 232076.00 1087.38 23933.00 232082.50 1086.68 23933.00 232089.00 1086.23 23933.00 232095.50 1086.11 23933.00 232102.00 1085.52 23933.00 232108.50 1085.01 23933.00 232115.00 1084.39 23933.00 232121.50 1083.24 23933.00 232128.00 1082.59 23933.00 232134.50 1082.36 23933.00 232141.00 1082.15 23933.00 232147.50 1082.18 23933.00 232154.00 1081.47 23933.00 232160.50 1081.40 23933.00 232167.00 1081.18 23933.00 232173.50 1081.03 23933.00 232180.00 1080.58 23933.00 232186.50 1080.35 23933.00 232193.00 1080.24 23933.00 232199.50 1079.67 23933.00 232206.00 1079.31 23933.00 232212.50 1078.87 23933.00 232219.00 1078.51 23933.00 232225.50 1078.16 23933.00 232232.00 1077.91 23933.00 232238.50 1077.61 23933.00 232245.00 1077.28 23933.00 232251.50 1076.99 23933.00 232258.00 1076.72 23933.00 232264.50 1076.27 23933.00 232271.00 1075.93 23933.00 232277.50 1075.57 23933.00 232284.00 1075.62 23933.00 232290.50 1075.65 23933.00 232297.00 1075.33 23933.00 232303.50 1074.54 23933.00 232310.00 1074.09 23933.00 232316.50 1074.16 23933.00 232323.00 1073.51 23933.00 232329.50 1073.21 23933.00 232336.00 1072.92 23933.00 232342.50 1072.55 23933.00 232349.00 1071.95 23933.00 232355.50 1072.19 23933.00 232362.00 1071.13 23933.00 232368.50 1070.81 23933.00 232375.00 1070.57 23933.00 232381.50 1069.89 23933.00 232388.00 1069.60 23933.00 232394.50 1069.09 23933.00 232401.00 1068.56 23933.00 232407.50 1068.25 23933.00 232414.00 1067.74 23933.00 232420.50 1067.26 23933.00 232427.00 1066.82 23933.00 232433.50 1066.32 23933.00 232440.00 1066.08 23933.00 232446.50 1065.90 23933.00 232453.00 1065.63 23933.00 232459.50 1065.77 23933.00 232466.00 1065.98 23933.00 232472.50 1066.50 23933.00 232479.00 1065.80 23933.00 232485.50 1065.45 23933.00 232492.00 1066.08 23933.00 232498.50 1065.82 23933.00 232505.00 1065.04 23933.00 232511.50 1064.33 23933.00 232518.00 1063.82 23933.00 232524.50 1064.05 23933.00 232531.00 1063.48 23933.00 232537.50 1063.27 23933.00 232544.00 1063.09 23933.00 232550.50 1062.57 23933.00 232557.00 1062.53 23933.00 232563.50 1062.25 23933.00 232570.00 1061.88 23933.00 232576.50 1062.45 23933.00 232583.00 1062.36 23933.00 232589.50 1062.85 23933.00 232596.00 1062.72 23933.00 232602.50 1062.39 23933.00 232609.00 1062.05 23933.00 232615.50 1062.04 23933.00 232622.00 1061.99 23933.00 232628.50 1061.14 23933.00 232635.00 1061.05 23933.00 232641.50 1061.70 23933.00 232648.00 1061.47 23933.00 232654.50 1060.36 23933.00 232661.00 1060.27 23933.00 232667.50 1060.79 23933.00 232674.00 1060.68 23933.00 232680.50 1060.38 23933.00 232687.00 1060.66 23933.00 232693.50 1060.34 23933.00 232700.00 1060.26 23933.00 232706.50 1060.24 23933.00 232713.00 1060.17 23933.00 232719.50 1059.99 23933.00 232726.00 1059.91 23933.00 232732.50 1059.81 23933.00 232739.00 1059.76 23933.00 232745.50 1059.62 23933.00 232752.00 1059.48 23933.00 232758.50 1058.65 23933.00 232765.00 1058.58 23933.00 232771.50 1058.22 23933.00 232778.00 1058.18 23933.00 232784.50 1058.23 23933.00 232791.00 1058.18 23933.00 232797.50 1057.77 23933.00 232804.00 1057.79 23933.00 232810.50 1058.08 23933.00 232817.00 1057.37 23933.00 232823.50 1056.77 23933.00 232830.00 1056.56 23933.00 232836.50 1056.43 23933.00 232843.00 1056.43 23933.00 232849.50 1056.58 23933.00 232856.00 1056.45 23933.00 232862.50 1056.30 23933.00 232869.00 1056.34 23933.00 232875.50 1056.24 23933.00 232882.00 1056.07 23933.00 232888.50 1056.18 23933.00 232895.00 1056.35 23933.00 232901.50 1056.09 23933.00 232908.00 1055.93 23933.00 232914.50 1056.04 23933.00 232921.00 1054.99 23933.00 232927.50 1053.98 23933.00 232934.00 1052.28 23933.00 232940.50 1052.77 23933.00 232947.00 1053.90 23933.00 232953.50 1055.76 23933.00 232960.00 1057.37 23933.00 232966.50 1059.00 23933.00 232973.00 1062.00 23933.00 232979.50 1063.29 23933.00 232986.00 1064.27 23933.00 232992.50 1064.11 23933.00 232999.00 1063.26 23933.00 233005.50 1063.46 23933.00 233012.00 1063.37 23933.00 233018.50 1063.90 23933.00 233025.00 1064.66 23933.00 233031.50 1065.34 23933.00 233038.00 1065.24 23933.00 233044.50 1065.89 23933.00 233051.00 1066.33 23933.00 233057.50 1066.38 23933.00 233064.00 1066.44 23933.00 233070.50 1066.92 23933.00 233077.00 1067.21 23933.00 233083.50 1067.35 23933.00 233090.00 1067.80 23933.00 233096.50 1068.13 23933.00 233103.00 1068.33 23933.00 233109.50 1068.71 23933.00 233116.00 1068.96 23933.00 233122.50 1068.95 23933.00 233129.00 1069.06 23933.00 233135.50 1068.86 23933.00 233142.00 1069.27 23933.00 233148.50 1069.85 23933.00 233155.00 1069.58 23933.00 233161.50 1069.28 23933.00 233168.00 1069.02 23933.00 233174.50 1068.73 23933.00 233181.00 1068.61 23933.00 233187.50 1068.62 23933.00 233194.00 1068.66 23933.00 233200.50 1068.52 23933.00 233207.00 1067.97 23933.00 233213.50 1067.86 23933.00 233220.00 1067.53 23933.00 233226.50 1066.88 23933.00 233233.00 1067.11 23933.00 233239.50 1066.93 23933.00 233246.00 1066.90 23933.00 233252.50 1066.93 23933.00 233259.00 1067.00 23933.00 233265.50 1066.92 23933.00 233272.00 1066.97 23933.00 233278.50 1067.31 23933.00 233285.00 1067.49 23933.00 233291.50 1068.41 23933.00 233298.00 1068.82 23933.00 233304.50 1069.18 23933.00 233311.00 1069.52 23933.00 233317.50 1069.43 23933.00 233324.00 1069.96 23933.00 233330.50 1070.14 23933.00 233337.00 1071.26 23933.00 233343.50 1071.64 23933.00 233350.00 1073.02 23933.00 233356.50 1073.11 23933.00 233363.00 1073.94 23933.00 233369.50 1074.36 23933.00 233376.00 1075.09 23933.00 233382.50 1075.73 23933.00 233389.00 1075.90 23933.00 233395.50 1076.76 23933.00 233402.00 1077.42 23933.00 233408.50 1079.01 23933.00 233415.00 1080.02 23933.00 233421.50 1082.14 23933.00 233428.00 1083.69 23933.00 233434.50 1086.51 23933.00 233441.00 1089.25 23933.00 233447.50 1090.39 23933.00 233454.00 1092.48 23933.00 233460.50 1093.99 23933.00 233467.00 1097.60 23933.00 233473.50 1099.87 23933.00 233480.00 1101.72 23933.00 233486.50 1104.17 23933.00 233493.00 1106.31 23933.00 233499.50 1108.88 23933.00 233506.00 1111.83 23933.00 233512.50 1114.71 23933.00 233519.00 1116.04 23933.00 233525.50 1118.94 23933.00 233532.00 1121.85 23933.00 233538.50 1124.36 23933.00 233545.00 1127.87 23933.00 233551.50 1128.69 23933.00 233558.00 1130.49 23933.00 233564.50 1131.98 23933.00 233571.00 1134.89 23933.00 233577.50 1137.70 23933.00 233584.00 1139.84 23933.00 233590.50 1142.18 23933.00 233597.00 1144.10 23933.00 233603.50 1145.35 23933.00 233610.00 1147.20 23933.00 233616.50 1148.75 23933.00 233623.00 1149.97 23933.00 233629.50 1151.05 23933.00 233636.00 1152.16 23933.00 233642.50 1153.10 23933.00 233649.00 1153.64 23933.00 233655.50 1154.02 23933.00 233662.00 1153.81 23933.00 233668.50 1153.87 23933.00 233675.00 1153.76 23933.00 233681.50 1153.28 23933.00 233688.00 1153.07 23933.00 233694.50 1152.12 23933.00 233701.00 1151.85 23933.00 233707.50 1150.86 23933.00 233714.00 1150.01 23933.00 233720.50 1149.64 23933.00 233727.00 1148.64 23933.00 233733.50 1147.07 23933.00 233740.00 1145.59 23933.00 233746.50 1144.23 23933.00 233753.00 1141.64 23933.00 233759.50 1139.64 23933.00 233766.00 1137.94 23933.00 233772.50 1136.04 23933.00 233779.00 1134.49 23933.00 233785.50 1132.33 23933.00 233792.00 1130.32 23933.00 233798.50 1128.84 23933.00 233805.00 1127.20 23933.00 233811.50 1125.81 23933.00 233818.00 1123.67 23933.00 233824.50 1121.43 23933.00 233831.00 1119.59 23933.00 233837.50 1117.97 23933.00 233844.00 1116.38 23933.00 233850.50 1115.29 23933.00 233857.00 1113.68 23933.00 233863.50 1111.95 23933.00 233870.00 1110.43 23933.00 233876.50 1108.32 23933.00 233883.00 1106.83 23933.00 233889.50 1104.48 23933.00 233896.00 1102.31 23933.00 233902.50 1100.21 23933.00 233909.00 1098.27 23933.00 233915.50 1096.16 23933.00 233922.00 1094.49 23933.00 233928.50 1092.57 23933.00 233935.00 1090.60 23933.00 233941.50 1088.47 23933.00 233948.00 1086.18 23933.00 233954.50 1083.80 23933.00 233961.00 1081.60 23933.00 233967.50 1079.31 23933.00 233974.00 1076.45 23933.00 233980.50 1074.33 23933.00 233987.00 1072.34 23933.00 233993.50 1069.33 23933.00 234000.00 1067.22 23933.00 234006.50 1066.42 23933.00 234013.00 1066.21 23933.00 234019.50 1065.28 23933.00 234026.00 1063.73 23933.00 234032.50 1062.23 23933.00 234039.00 1061.44 23933.00 234045.50 1060.75 23933.00 234052.00 1060.30 23933.00 234058.50 1059.74 23933.00 234065.00 1058.66 23933.00 234071.50 1058.26 23933.00 234078.00 1057.92 23933.00 234084.50 1057.58 23933.00 234091.00 1057.35 23933.00 234097.50 1056.58 23933.00 234104.00 1055.99 23933.00 234110.50 1056.09 23933.00 234117.00 1056.06 23933.00 234123.50 1055.94 23933.00 234130.00 1055.21 23933.00 234136.50 1054.23 23933.00 234143.00 1054.42 23933.00 234149.50 1054.31 23933.00 234156.00 1054.09 23933.00 234162.50 1053.76 23933.00 234169.00 1053.34 23933.00 234175.50 1053.27 23933.00 234182.00 1052.96 23933.00 234188.50 1052.64 23933.00 234195.00 1052.12 23933.00 234201.50 1052.23 23933.00 234208.00 1052.05 23933.00 234214.50 1051.98 23933.00 234221.00 1051.61 23933.00 234227.50 1051.71 23933.00 234234.00 1051.22 23933.00 234240.50 1050.94 23933.00 234247.00 1050.83 23933.00 234253.50 1050.70 23933.00 234260.00 1050.42 23933.00 234266.50 1050.32 23933.00 234273.00 1050.24 23933.00 234279.50 1049.85 23933.00 234286.00 1049.35 23933.00 234292.50 1049.51 23933.00 234299.00 1049.40 23933.00 234305.50 1049.03 23933.00 234312.00 1049.01 23933.00 234318.50 1048.81 23933.00 234325.00 1048.38 23933.00 234331.50 1048.13 23933.00 234338.00 1048.23 23933.00 234344.50 1047.88 23933.00 234351.00 1047.51 23933.00 234357.50 1046.99 23933.00 234364.00 1047.19 23933.00 234370.50 1046.94 23933.00 234377.00 1047.03 23933.00 234383.50 1046.63 23933.00 234390.00 1046.70 23933.00 234396.50 1046.35 23933.00 234403.00 1046.49 23933.00 234409.50 1046.30 23933.00 234416.00 1046.23 23933.00 234422.50 1045.97 23933.00 234429.00 1045.90 23933.00 234435.50 1045.76 23933.00 234442.00 1045.77 23933.00 234448.50 1045.59 23933.00 234455.00 1045.43 23933.00 234461.50 1045.46 23933.00 234468.00 1045.42 23933.00 234474.50 1045.34 23933.00 234481.00 1045.41 23933.00 234487.50 1045.43 23933.00 234494.00 1045.52 23933.00 234500.50 1045.38 23933.00 234507.00 1045.23 23933.00 234513.50 1044.86 23933.00 234520.00 1044.81 23933.00 234526.50 1045.14 23933.00 234533.00 1045.30 23933.00 234539.50 1045.03 23933.00 234546.00 1044.86 23933.00 234552.50 1044.74 23933.00 234559.00 1044.96 23933.00 234565.50 1044.88 23933.00 234572.00 1044.81 23933.00 234578.50 1044.98 23933.00 234585.00 1044.74 23933.00 234591.50 1044.71 23933.00 234598.00 1044.60 23933.00 234604.50 1044.35 23933.00 234611.00 1044.53 23933.00 234617.50 1045.10 23933.00 234624.00 1045.38 23933.00 234630.50 1044.76 23933.00 234637.00 1044.50 23933.00 234643.50 1044.60 23933.00 234650.00 1044.51 23933.00 234656.50 1044.40 23933.00 234663.00 1044.38 23933.00 234669.50 1044.30 23933.00 234676.00 1044.45 23933.00 234682.50 1045.22 23933.00 234689.00 1044.95 23933.00 234695.50 1044.34 23933.00 234702.00 1044.00 23933.00 234708.50 1043.88 23933.00 234715.00 1043.92 23933.00 234721.50 1044.08 23933.00 234728.00 1043.92 23933.00 234734.50 1044.04 23933.00 234741.00 1043.94 23933.00 234747.50 1044.00 23933.00 234754.00 1044.26 23933.00 234760.50 1044.43 23933.00 234767.00 1044.54 23933.00 234773.50 1044.28 23933.00 234780.00 1044.56 23933.00 234786.50 1044.43 23933.00 234793.00 1044.44 23933.00 234799.50 1044.30 23933.00 234806.00 1044.34 23933.00 234812.50 1044.15 23933.00 234819.00 1044.11 23933.00 234825.50 1043.83 23933.00 234832.00 1043.58 23933.00 234838.50 1043.07 23933.00 234845.00 1043.93 23933.00 234851.50 1045.67 23933.00 234858.00 1047.14 23933.00 234864.50 1047.61 23933.00 234871.00 1047.28 23933.00 234877.50 1046.79 23933.00 234884.00 1046.39 23933.00 234890.50 1045.73 23933.00 234897.00 1044.98 23933.00 234903.50 1044.28 23933.00 234910.00 1043.37 23933.00 234916.50 1041.97 23933.00 234923.00 1041.76 23933.00 234929.50 1041.81 23933.00 234936.00 1041.17 23933.00 234942.50 1038.09 23933.00 234949.00 1035.01 23933.00 234955.50 1033.36 23933.00 234962.00 1033.35 23933.00 234968.50 1033.35 23933.00 234975.00 1033.34 23933.00 234981.50 1035.95 23933.00 234988.00 1037.46 23933.00 234994.50 1038.25 23933.00 235001.00 1038.46 23933.00 235007.50 1038.82 23933.00 235014.00 1039.28 23933.00 235020.50 1040.30 23933.00 235027.00 1041.50 23933.00 235033.50 1041.89 23933.00 235040.00 1042.16 23933.00 235046.50 1042.18 23933.00 235053.00 1042.18 23933.00 235059.50 1041.85 23933.00 235066.00 1041.47 23933.00 235072.50 1041.27 23933.00 235079.00 1041.13 23933.00 235085.50 1041.06 23933.00 235092.00 1041.27 23933.00 235098.50 1041.23 23933.00 235105.00 1041.44 23933.00 235111.50 1041.45 23933.00 235118.00 1041.63 23933.00 235124.50 1041.50 23933.00 235131.00 1041.20 23933.00 235137.50 1041.49 23933.00 235144.00 1041.63 23933.00 235150.50 1041.87 23933.00 235157.00 1041.89 23933.00 235163.50 1041.89 23933.00 235170.00 1041.51 23933.00 235176.50 1041.22 23933.00 235183.00 1040.95 23933.00 235189.50 1040.67 23933.00 235196.00 1040.32 23933.00 235202.50 1040.25 23933.00 235209.00 1039.97 23933.00 235215.50 1039.85 23933.00 235222.00 1040.22 23933.00 235228.50 1040.49 23933.00 235235.00 1040.59 23933.00 235241.50 1040.69 23933.00 235248.00 1040.80 23933.00 235254.50 1041.36 23933.00 235261.00 1040.74 23933.00 235267.50 1039.75 23933.00 235274.00 1039.59 23933.00 235280.50 1039.58 23933.00 235287.00 1039.47 23933.00 235293.50 1038.96 23933.00 235300.00 1038.20 23933.00 235306.50 1038.37 23933.00 235313.00 1038.68 23933.00 235319.50 1039.16 23933.00 235326.00 1039.79 23933.00 235332.50 1039.83 23933.00 235339.00 1039.96 23933.00 235345.50 1039.99 23933.00 235352.00 1040.25 23933.00 235358.50 1040.80 23933.00 235365.00 1040.82 23933.00 235371.50 1040.21 23933.00 235378.00 1040.37 23933.00 235384.50 1040.60 23933.00 235391.00 1040.63 23933.00 235397.50 1040.70 23933.00 235404.00 1040.73 23933.00 235410.50 1041.06 23933.00 235417.00 1041.11 23933.00 235423.50 1040.80 23933.00 235430.00 1040.94 23933.00 235436.50 1041.15 23933.00 235443.00 1041.14 23933.00 235449.50 1040.77 23933.00 235456.00 1040.63 23933.00 235462.50 1040.75 23933.00 235469.00 1041.53 23933.00 235475.50 1041.71 23933.00 235482.00 1041.47 23933.00 235488.50 1041.28 23933.00 235495.00 1040.91 23933.00 235501.50 1041.18 23933.00 235508.00 1041.55 23933.00 235514.50 1041.34 23933.00 235521.00 1041.40 23933.00 235527.50 1041.62 23933.00 235534.00 1041.79 23933.00 235540.50 1041.71 23933.00 235547.00 1042.08 23933.00 235553.50 1042.12 23933.00 235560.00 1042.37 23933.00 235566.50 1042.63 23933.00 235573.00 1042.85 23933.00 235579.50 1042.45 23933.00 235586.00 1042.36 23933.00 235592.50 1042.84 23933.00 235599.00 1042.88 23933.00 235605.50 1043.28 23933.00 235612.00 1044.00 23933.00 235618.50 1043.95 23933.00 235625.00 1044.73 23933.00 235631.50 1044.69 23933.00 235638.00 1044.59 23933.00 235644.50 1044.68 23933.00 235651.00 1045.70 23933.00 235657.50 1045.93 23933.00 235664.00 1045.85 23933.00 235670.50 1045.69 23933.00 235677.00 1046.60 23933.00 235683.50 1046.50 23933.00 235690.00 1046.41 23933.00 235696.50 1047.00 23933.00 235703.00 1047.91 23933.00 235709.50 1048.29 23933.00 235716.00 1048.16 23933.00 235722.50 1048.69 23933.00 235729.00 1048.80 23933.00 235735.50 1048.73 23933.00 235742.00 1048.87 23933.00 235748.50 1049.01 23933.00 235755.00 1049.16 23933.00 235761.50 1049.28 23933.00 235768.00 1049.38 23933.00 235774.50 1050.09 23933.00 235781.00 1050.02 23933.00 235787.50 1050.27 23933.00 235794.00 1050.61 23933.00 235800.50 1051.95 23933.00 235807.00 1052.85 23933.00 235813.50 1054.37 23933.00 235820.00 1055.88 23933.00 235826.50 1057.39 23933.00 235833.00 1059.58 23933.00 235839.50 1061.74 23933.00 235846.00 1063.83 23933.00 235852.50 1065.84 23933.00 235859.00 1067.92 23933.00 235865.50 1070.01 23933.00 235872.00 1071.82 23933.00 235878.50 1073.60 23933.00 235885.00 1075.31 23933.00 235891.50 1076.78 23933.00 235898.00 1078.11 23933.00 235904.50 1080.08 23933.00 235911.00 1081.80 23933.00 235917.50 1083.33 23933.00 235924.00 1084.84 23933.00 235930.50 1086.42 23933.00 235937.00 1088.14 23933.00 235943.50 1089.86 23933.00 235950.00 1091.69 23933.00 235956.50 1093.61 23933.00 235963.00 1095.53 23933.00 235969.50 1097.17 23933.00 235976.00 1098.46 23933.00 235982.50 1099.90 23933.00 235989.00 1101.49 23933.00 235995.50 1103.23 23939.50 232004.50 1090.09 23939.50 232011.00 1090.03 23939.50 232017.50 1089.79 23939.50 232024.00 1089.21 23939.50 232030.50 1089.03 23939.50 232037.00 1088.88 23939.50 232043.50 1087.73 23939.50 232050.00 1087.51 23939.50 232056.50 1087.60 23939.50 232063.00 1087.28 23939.50 232069.50 1087.19 23939.50 232076.00 1086.83 23939.50 232082.50 1086.42 23939.50 232089.00 1085.97 23939.50 232095.50 1085.57 23939.50 232102.00 1085.41 23939.50 232108.50 1084.74 23939.50 232115.00 1084.36 23939.50 232121.50 1083.43 23939.50 232128.00 1082.42 23939.50 232134.50 1081.98 23939.50 232141.00 1081.74 23939.50 232147.50 1081.95 23939.50 232154.00 1081.49 23939.50 232160.50 1081.22 23939.50 232167.00 1080.91 23939.50 232173.50 1080.69 23939.50 232180.00 1080.77 23939.50 232186.50 1080.29 23939.50 232193.00 1079.80 23939.50 232199.50 1079.42 23939.50 232206.00 1079.04 23939.50 232212.50 1078.45 23939.50 232219.00 1078.29 23939.50 232225.50 1077.99 23939.50 232232.00 1077.74 23939.50 232238.50 1077.48 23939.50 232245.00 1077.04 23939.50 232251.50 1076.65 23939.50 232258.00 1076.32 23939.50 232264.50 1076.07 23939.50 232271.00 1075.73 23939.50 232277.50 1075.78 23939.50 232284.00 1075.50 23939.50 232290.50 1075.46 23939.50 232297.00 1075.15 23939.50 232303.50 1074.60 23939.50 232310.00 1074.39 23939.50 232316.50 1074.41 23939.50 232323.00 1073.75 23939.50 232329.50 1073.00 23939.50 232336.00 1072.31 23939.50 232342.50 1072.35 23939.50 232349.00 1071.87 23939.50 232355.50 1071.62 23939.50 232362.00 1070.79 23939.50 232368.50 1070.30 23939.50 232375.00 1069.80 23939.50 232381.50 1069.43 23939.50 232388.00 1069.16 23939.50 232394.50 1068.82 23939.50 232401.00 1068.36 23939.50 232407.50 1067.90 23939.50 232414.00 1067.43 23939.50 232420.50 1067.00 23939.50 232427.00 1066.48 23939.50 232433.50 1066.23 23939.50 232440.00 1066.03 23939.50 232446.50 1065.77 23939.50 232453.00 1065.82 23939.50 232459.50 1065.68 23939.50 232466.00 1066.35 23939.50 232472.50 1066.03 23939.50 232479.00 1066.09 23939.50 232485.50 1065.42 23939.50 232492.00 1065.26 23939.50 232498.50 1065.39 23939.50 232505.00 1065.16 23939.50 232511.50 1064.66 23939.50 232518.00 1064.04 23939.50 232524.50 1063.64 23939.50 232531.00 1063.16 23939.50 232537.50 1063.06 23939.50 232544.00 1062.90 23939.50 232550.50 1062.54 23939.50 232557.00 1062.66 23939.50 232563.50 1062.65 23939.50 232570.00 1062.53 23939.50 232576.50 1062.63 23939.50 232583.00 1062.70 23939.50 232589.50 1063.02 23939.50 232596.00 1062.23 23939.50 232602.50 1061.89 23939.50 232609.00 1061.63 23939.50 232615.50 1061.45 23939.50 232622.00 1061.62 23939.50 232628.50 1060.72 23939.50 232635.00 1060.23 23939.50 232641.50 1060.93 23939.50 232648.00 1061.39 23939.50 232654.50 1061.04 23939.50 232661.00 1060.82 23939.50 232667.50 1061.15 23939.50 232674.00 1060.95 23939.50 232680.50 1060.57 23939.50 232687.00 1060.49 23939.50 232693.50 1060.25 23939.50 232700.00 1060.29 23939.50 232706.50 1060.28 23939.50 232713.00 1060.03 23939.50 232719.50 1059.78 23939.50 232726.00 1060.03 23939.50 232732.50 1059.54 23939.50 232739.00 1059.16 23939.50 232745.50 1058.99 23939.50 232752.00 1059.41 23939.50 232758.50 1058.88 23939.50 232765.00 1058.40 23939.50 232771.50 1058.36 23939.50 232778.00 1058.38 23939.50 232784.50 1058.39 23939.50 232791.00 1058.21 23939.50 232797.50 1057.89 23939.50 232804.00 1057.65 23939.50 232810.50 1057.39 23939.50 232817.00 1056.76 23939.50 232823.50 1056.64 23939.50 232830.00 1056.61 23939.50 232836.50 1056.65 23939.50 232843.00 1056.63 23939.50 232849.50 1056.63 23939.50 232856.00 1056.50 23939.50 232862.50 1056.46 23939.50 232869.00 1056.20 23939.50 232875.50 1056.22 23939.50 232882.00 1056.04 23939.50 232888.50 1056.32 23939.50 232895.00 1056.16 23939.50 232901.50 1056.09 23939.50 232908.00 1056.00 23939.50 232914.50 1056.08 23939.50 232921.00 1055.24 23939.50 232927.50 1053.59 23939.50 232934.00 1052.04 23939.50 232940.50 1053.47 23939.50 232947.00 1054.89 23939.50 232953.50 1056.65 23939.50 232960.00 1058.21 23939.50 232966.50 1060.17 23939.50 232973.00 1062.22 23939.50 232979.50 1063.51 23939.50 232986.00 1064.16 23939.50 232992.50 1064.62 23939.50 232999.00 1063.88 23939.50 233005.50 1063.71 23939.50 233012.00 1064.33 23939.50 233018.50 1064.51 23939.50 233025.00 1065.29 23939.50 233031.50 1065.47 23939.50 233038.00 1065.28 23939.50 233044.50 1065.75 23939.50 233051.00 1066.43 23939.50 233057.50 1066.71 23939.50 233064.00 1066.64 23939.50 233070.50 1067.45 23939.50 233077.00 1067.86 23939.50 233083.50 1068.10 23939.50 233090.00 1068.62 23939.50 233096.50 1068.99 23939.50 233103.00 1068.48 23939.50 233109.50 1068.78 23939.50 233116.00 1069.08 23939.50 233122.50 1069.21 23939.50 233129.00 1069.24 23939.50 233135.50 1069.44 23939.50 233142.00 1069.62 23939.50 233148.50 1069.51 23939.50 233155.00 1070.19 23939.50 233161.50 1069.79 23939.50 233168.00 1069.56 23939.50 233174.50 1069.36 23939.50 233181.00 1069.07 23939.50 233187.50 1069.15 23939.50 233194.00 1069.00 23939.50 233200.50 1068.73 23939.50 233207.00 1068.24 23939.50 233213.50 1068.50 23939.50 233220.00 1068.38 23939.50 233226.50 1067.68 23939.50 233233.00 1067.58 23939.50 233239.50 1067.52 23939.50 233246.00 1067.51 23939.50 233252.50 1067.35 23939.50 233259.00 1067.59 23939.50 233265.50 1067.42 23939.50 233272.00 1067.63 23939.50 233278.50 1068.04 23939.50 233285.00 1068.61 23939.50 233291.50 1069.16 23939.50 233298.00 1069.57 23939.50 233304.50 1070.01 23939.50 233311.00 1070.54 23939.50 233317.50 1071.37 23939.50 233324.00 1071.61 23939.50 233330.50 1071.37 23939.50 233337.00 1072.82 23939.50 233343.50 1073.22 23939.50 233350.00 1074.08 23939.50 233356.50 1074.49 23939.50 233363.00 1075.30 23939.50 233369.50 1075.78 23939.50 233376.00 1076.61 23939.50 233382.50 1077.17 23939.50 233389.00 1078.24 23939.50 233395.50 1079.17 23939.50 233402.00 1080.08 23939.50 233408.50 1081.32 23939.50 233415.00 1082.46 23939.50 233421.50 1084.44 23939.50 233428.00 1086.49 23939.50 233434.50 1088.74 23939.50 233441.00 1091.17 23939.50 233447.50 1094.07 23939.50 233454.00 1095.69 23939.50 233460.50 1097.10 23939.50 233467.00 1099.99 23939.50 233473.50 1102.40 23939.50 233480.00 1105.50 23939.50 233486.50 1107.38 23939.50 233493.00 1109.62 23939.50 233499.50 1112.37 23939.50 233506.00 1115.55 23939.50 233512.50 1118.40 23939.50 233519.00 1120.54 23939.50 233525.50 1121.95 23939.50 233532.00 1125.06 23939.50 233538.50 1127.52 23939.50 233545.00 1129.93 23939.50 233551.50 1131.39 23939.50 233558.00 1133.38 23939.50 233564.50 1134.71 23939.50 233571.00 1137.53 23939.50 233577.50 1140.89 23939.50 233584.00 1142.41 23939.50 233590.50 1144.73 23939.50 233597.00 1146.76 23939.50 233603.50 1148.11 23939.50 233610.00 1149.81 23939.50 233616.50 1150.35 23939.50 233623.00 1151.28 23939.50 233629.50 1152.38 23939.50 233636.00 1153.23 23939.50 233642.50 1154.08 23939.50 233649.00 1154.61 23939.50 233655.50 1154.75 23939.50 233662.00 1154.61 23939.50 233668.50 1154.48 23939.50 233675.00 1154.15 23939.50 233681.50 1153.83 23939.50 233688.00 1153.59 23939.50 233694.50 1152.60 23939.50 233701.00 1152.15 23939.50 233707.50 1151.19 23939.50 233714.00 1150.28 23939.50 233720.50 1149.58 23939.50 233727.00 1148.70 23939.50 233733.50 1147.41 23939.50 233740.00 1146.30 23939.50 233746.50 1144.84 23939.50 233753.00 1142.10 23939.50 233759.50 1140.30 23939.50 233766.00 1138.33 23939.50 233772.50 1136.67 23939.50 233779.00 1134.92 23939.50 233785.50 1132.61 23939.50 233792.00 1131.24 23939.50 233798.50 1129.57 23939.50 233805.00 1127.93 23939.50 233811.50 1126.54 23939.50 233818.00 1124.82 23939.50 233824.50 1122.51 23939.50 233831.00 1120.67 23939.50 233837.50 1119.00 23939.50 233844.00 1117.63 23939.50 233850.50 1116.31 23939.50 233857.00 1114.99 23939.50 233863.50 1113.25 23939.50 233870.00 1111.38 23939.50 233876.50 1109.61 23939.50 233883.00 1108.00 23939.50 233889.50 1105.96 23939.50 233896.00 1103.79 23939.50 233902.50 1101.57 23939.50 233909.00 1099.85 23939.50 233915.50 1097.31 23939.50 233922.00 1095.26 23939.50 233928.50 1093.29 23939.50 233935.00 1091.29 23939.50 233941.50 1089.24 23939.50 233948.00 1086.95 23939.50 233954.50 1084.66 23939.50 233961.00 1081.98 23939.50 233967.50 1079.15 23939.50 233974.00 1076.72 23939.50 233980.50 1074.56 23939.50 233987.00 1072.14 23939.50 233993.50 1069.56 23939.50 234000.00 1067.55 23939.50 234006.50 1066.71 23939.50 234013.00 1066.52 23939.50 234019.50 1065.82 23939.50 234026.00 1064.27 23939.50 234032.50 1062.55 23939.50 234039.00 1061.50 23939.50 234045.50 1061.22 23939.50 234052.00 1060.48 23939.50 234058.50 1060.03 23939.50 234065.00 1059.50 23939.50 234071.50 1058.72 23939.50 234078.00 1057.95 23939.50 234084.50 1057.58 23939.50 234091.00 1057.05 23939.50 234097.50 1055.69 23939.50 234104.00 1055.94 23939.50 234110.50 1056.18 23939.50 234117.00 1056.17 23939.50 234123.50 1055.94 23939.50 234130.00 1055.33 23939.50 234136.50 1054.54 23939.50 234143.00 1054.72 23939.50 234149.50 1054.39 23939.50 234156.00 1054.26 23939.50 234162.50 1053.96 23939.50 234169.00 1053.60 23939.50 234175.50 1053.39 23939.50 234182.00 1053.07 23939.50 234188.50 1052.55 23939.50 234195.00 1052.44 23939.50 234201.50 1052.42 23939.50 234208.00 1052.26 23939.50 234214.50 1052.75 23939.50 234221.00 1052.30 23939.50 234227.50 1051.90 23939.50 234234.00 1051.47 23939.50 234240.50 1051.29 23939.50 234247.00 1050.84 23939.50 234253.50 1050.67 23939.50 234260.00 1050.43 23939.50 234266.50 1050.21 23939.50 234273.00 1050.20 23939.50 234279.50 1049.94 23939.50 234286.00 1049.51 23939.50 234292.50 1049.54 23939.50 234299.00 1049.53 23939.50 234305.50 1049.40 23939.50 234312.00 1049.13 23939.50 234318.50 1048.73 23939.50 234325.00 1048.77 23939.50 234331.50 1048.45 23939.50 234338.00 1048.44 23939.50 234344.50 1048.17 23939.50 234351.00 1047.58 23939.50 234357.50 1047.48 23939.50 234364.00 1047.56 23939.50 234370.50 1046.87 23939.50 234377.00 1046.96 23939.50 234383.50 1046.91 23939.50 234390.00 1046.76 23939.50 234396.50 1046.58 23939.50 234403.00 1046.52 23939.50 234409.50 1046.42 23939.50 234416.00 1046.37 23939.50 234422.50 1046.09 23939.50 234429.00 1045.96 23939.50 234435.50 1045.96 23939.50 234442.00 1045.94 23939.50 234448.50 1045.75 23939.50 234455.00 1045.47 23939.50 234461.50 1045.54 23939.50 234468.00 1045.45 23939.50 234474.50 1045.41 23939.50 234481.00 1045.39 23939.50 234487.50 1045.34 23939.50 234494.00 1045.32 23939.50 234500.50 1045.27 23939.50 234507.00 1045.23 23939.50 234513.50 1045.03 23939.50 234520.00 1045.01 23939.50 234526.50 1044.88 23939.50 234533.00 1045.11 23939.50 234539.50 1045.27 23939.50 234546.00 1045.16 23939.50 234552.50 1045.12 23939.50 234559.00 1045.03 23939.50 234565.50 1044.95 23939.50 234572.00 1044.91 23939.50 234578.50 1044.88 23939.50 234585.00 1044.86 23939.50 234591.50 1044.80 23939.50 234598.00 1044.75 23939.50 234604.50 1044.56 23939.50 234611.00 1044.42 23939.50 234617.50 1045.03 23939.50 234624.00 1045.18 23939.50 234630.50 1044.84 23939.50 234637.00 1044.59 23939.50 234643.50 1044.66 23939.50 234650.00 1044.62 23939.50 234656.50 1044.58 23939.50 234663.00 1044.55 23939.50 234669.50 1044.47 23939.50 234676.00 1044.35 23939.50 234682.50 1044.84 23939.50 234689.00 1044.87 23939.50 234695.50 1044.43 23939.50 234702.00 1044.12 23939.50 234708.50 1044.23 23939.50 234715.00 1044.14 23939.50 234721.50 1043.97 23939.50 234728.00 1043.71 23939.50 234734.50 1043.94 23939.50 234741.00 1044.14 23939.50 234747.50 1043.97 23939.50 234754.00 1044.15 23939.50 234760.50 1044.22 23939.50 234767.00 1044.23 23939.50 234773.50 1044.19 23939.50 234780.00 1044.16 23939.50 234786.50 1044.20 23939.50 234793.00 1044.22 23939.50 234799.50 1044.15 23939.50 234806.00 1044.16 23939.50 234812.50 1043.92 23939.50 234819.00 1043.92 23939.50 234825.50 1043.68 23939.50 234832.00 1043.19 23939.50 234838.50 1043.58 23939.50 234845.00 1044.71 23939.50 234851.50 1046.60 23939.50 234858.00 1047.68 23939.50 234864.50 1047.51 23939.50 234871.00 1047.15 23939.50 234877.50 1046.66 23939.50 234884.00 1046.14 23939.50 234890.50 1045.50 23939.50 234897.00 1044.52 23939.50 234903.50 1043.71 23939.50 234910.00 1042.75 23939.50 234916.50 1041.80 23939.50 234923.00 1042.06 23939.50 234929.50 1042.38 23939.50 234936.00 1041.76 23939.50 234942.50 1038.78 23939.50 234949.00 1035.52 23939.50 234955.50 1033.38 23939.50 234962.00 1033.38 23939.50 234968.50 1033.37 23939.50 234975.00 1033.96 23939.50 234981.50 1036.70 23939.50 234988.00 1037.79 23939.50 234994.50 1038.26 23939.50 235001.00 1039.16 23939.50 235007.50 1039.62 23939.50 235014.00 1040.26 23939.50 235020.50 1040.77 23939.50 235027.00 1041.47 23939.50 235033.50 1041.38 23939.50 235040.00 1041.77 23939.50 235046.50 1042.18 23939.50 235053.00 1042.01 23939.50 235059.50 1041.68 23939.50 235066.00 1041.77 23939.50 235072.50 1041.51 23939.50 235079.00 1041.32 23939.50 235085.50 1041.46 23939.50 235092.00 1041.95 23939.50 235098.50 1041.91 23939.50 235105.00 1041.90 23939.50 235111.50 1041.75 23939.50 235118.00 1041.55 23939.50 235124.50 1041.30 23939.50 235131.00 1041.06 23939.50 235137.50 1040.82 23939.50 235144.00 1040.64 23939.50 235150.50 1041.11 23939.50 235157.00 1041.48 23939.50 235163.50 1042.15 23939.50 235170.00 1041.79 23939.50 235176.50 1041.62 23939.50 235183.00 1040.91 23939.50 235189.50 1040.19 23939.50 235196.00 1039.64 23939.50 235202.50 1039.98 23939.50 235209.00 1040.25 23939.50 235215.50 1039.92 23939.50 235222.00 1040.15 23939.50 235228.50 1040.50 23939.50 235235.00 1040.68 23939.50 235241.50 1040.86 23939.50 235248.00 1040.67 23939.50 235254.50 1040.69 23939.50 235261.00 1040.27 23939.50 235267.50 1039.47 23939.50 235274.00 1038.78 23939.50 235280.50 1039.04 23939.50 235287.00 1038.47 23939.50 235293.50 1038.24 23939.50 235300.00 1038.27 23939.50 235306.50 1038.33 23939.50 235313.00 1038.93 23939.50 235319.50 1039.96 23939.50 235326.00 1040.58 23939.50 235332.50 1040.12 23939.50 235339.00 1040.44 23939.50 235345.50 1040.30 23939.50 235352.00 1040.84 23939.50 235358.50 1041.15 23939.50 235365.00 1041.05 23939.50 235371.50 1040.45 23939.50 235378.00 1040.59 23939.50 235384.50 1040.88 23939.50 235391.00 1040.64 23939.50 235397.50 1040.65 23939.50 235404.00 1040.99 23939.50 235410.50 1040.90 23939.50 235417.00 1041.14 23939.50 235423.50 1040.91 23939.50 235430.00 1040.77 23939.50 235436.50 1041.55 23939.50 235443.00 1041.96 23939.50 235449.50 1041.80 23939.50 235456.00 1041.66 23939.50 235462.50 1041.89 23939.50 235469.00 1041.99 23939.50 235475.50 1042.07 23939.50 235482.00 1041.73 23939.50 235488.50 1041.40 23939.50 235495.00 1041.79 23939.50 235501.50 1041.76 23939.50 235508.00 1041.79 23939.50 235514.50 1041.71 23939.50 235521.00 1041.56 23939.50 235527.50 1041.69 23939.50 235534.00 1041.82 23939.50 235540.50 1041.95 23939.50 235547.00 1042.20 23939.50 235553.50 1042.39 23939.50 235560.00 1042.58 23939.50 235566.50 1042.60 23939.50 235573.00 1042.74 23939.50 235579.50 1042.58 23939.50 235586.00 1042.66 23939.50 235592.50 1042.84 23939.50 235599.00 1043.18 23939.50 235605.50 1043.41 23939.50 235612.00 1044.10 23939.50 235618.50 1044.05 23939.50 235625.00 1044.77 23939.50 235631.50 1045.16 23939.50 235638.00 1044.76 23939.50 235644.50 1044.95 23939.50 235651.00 1045.60 23939.50 235657.50 1046.19 23939.50 235664.00 1045.98 23939.50 235670.50 1045.97 23939.50 235677.00 1046.57 23939.50 235683.50 1046.75 23939.50 235690.00 1047.11 23939.50 235696.50 1047.63 23939.50 235703.00 1048.15 23939.50 235709.50 1048.48 23939.50 235716.00 1048.23 23939.50 235722.50 1048.52 23939.50 235729.00 1048.89 23939.50 235735.50 1048.97 23939.50 235742.00 1049.03 23939.50 235748.50 1049.19 23939.50 235755.00 1049.40 23939.50 235761.50 1049.41 23939.50 235768.00 1049.53 23939.50 235774.50 1049.88 23939.50 235781.00 1049.89 23939.50 235787.50 1050.33 23939.50 235794.00 1050.65 23939.50 235800.50 1052.43 23939.50 235807.00 1054.07 23939.50 235813.50 1055.22 23939.50 235820.00 1056.65 23939.50 235826.50 1057.89 23939.50 235833.00 1060.54 23939.50 235839.50 1062.63 23939.50 235846.00 1064.43 23939.50 235852.50 1066.51 23939.50 235859.00 1068.59 23939.50 235865.50 1070.69 23939.50 235872.00 1072.40 23939.50 235878.50 1074.08 23939.50 235885.00 1075.77 23939.50 235891.50 1077.30 23939.50 235898.00 1078.40 23939.50 235904.50 1080.13 23939.50 235911.00 1081.86 23939.50 235917.50 1083.38 23939.50 235924.00 1084.72 23939.50 235930.50 1086.04 23939.50 235937.00 1087.53 23939.50 235943.50 1089.35 23939.50 235950.00 1091.22 23939.50 235956.50 1093.20 23939.50 235963.00 1094.66 23939.50 235969.50 1095.89 23939.50 235976.00 1097.12 23939.50 235982.50 1098.29 23939.50 235989.00 1099.88 23939.50 235995.50 1101.82 23946.00 232004.50 1089.15 23946.00 232011.00 1089.56 23946.00 232017.50 1089.29 23946.00 232024.00 1089.10 23946.00 232030.50 1089.06 23946.00 232037.00 1088.07 23946.00 232043.50 1087.33 23946.00 232050.00 1087.05 23946.00 232056.50 1087.21 23946.00 232063.00 1086.71 23946.00 232069.50 1086.29 23946.00 232076.00 1086.41 23946.00 232082.50 1086.34 23946.00 232089.00 1085.69 23946.00 232095.50 1085.33 23946.00 232102.00 1084.90 23946.00 232108.50 1084.71 23946.00 232115.00 1083.83 23946.00 232121.50 1083.45 23946.00 232128.00 1082.45 23946.00 232134.50 1081.69 23946.00 232141.00 1081.43 23946.00 232147.50 1081.31 23946.00 232154.00 1081.30 23946.00 232160.50 1080.81 23946.00 232167.00 1080.58 23946.00 232173.50 1080.53 23946.00 232180.00 1080.62 23946.00 232186.50 1079.99 23946.00 232193.00 1079.65 23946.00 232199.50 1079.28 23946.00 232206.00 1078.77 23946.00 232212.50 1078.28 23946.00 232219.00 1077.97 23946.00 232225.50 1077.69 23946.00 232232.00 1077.34 23946.00 232238.50 1077.21 23946.00 232245.00 1076.79 23946.00 232251.50 1076.44 23946.00 232258.00 1076.16 23946.00 232264.50 1075.95 23946.00 232271.00 1075.77 23946.00 232277.50 1075.88 23946.00 232284.00 1075.40 23946.00 232290.50 1075.21 23946.00 232297.00 1075.21 23946.00 232303.50 1074.75 23946.00 232310.00 1074.58 23946.00 232316.50 1074.22 23946.00 232323.00 1073.37 23946.00 232329.50 1072.38 23946.00 232336.00 1071.83 23946.00 232342.50 1071.77 23946.00 232349.00 1071.58 23946.00 232355.50 1070.79 23946.00 232362.00 1070.05 23946.00 232368.50 1069.64 23946.00 232375.00 1069.12 23946.00 232381.50 1068.95 23946.00 232388.00 1068.72 23946.00 232394.50 1068.11 23946.00 232401.00 1067.93 23946.00 232407.50 1067.51 23946.00 232414.00 1067.14 23946.00 232420.50 1066.48 23946.00 232427.00 1065.94 23946.00 232433.50 1065.65 23946.00 232440.00 1065.63 23946.00 232446.50 1065.66 23946.00 232453.00 1065.59 23946.00 232459.50 1065.80 23946.00 232466.00 1066.09 23946.00 232472.50 1065.69 23946.00 232479.00 1065.74 23946.00 232485.50 1065.48 23946.00 232492.00 1065.68 23946.00 232498.50 1065.73 23946.00 232505.00 1065.33 23946.00 232511.50 1064.73 23946.00 232518.00 1064.10 23946.00 232524.50 1063.67 23946.00 232531.00 1063.25 23946.00 232537.50 1063.06 23946.00 232544.00 1063.03 23946.00 232550.50 1062.75 23946.00 232557.00 1063.09 23946.00 232563.50 1062.84 23946.00 232570.00 1062.50 23946.00 232576.50 1062.41 23946.00 232583.00 1062.78 23946.00 232589.50 1062.75 23946.00 232596.00 1062.49 23946.00 232602.50 1061.39 23946.00 232609.00 1061.44 23946.00 232615.50 1060.55 23946.00 232622.00 1061.15 23946.00 232628.50 1061.39 23946.00 232635.00 1061.10 23946.00 232641.50 1061.90 23946.00 232648.00 1061.44 23946.00 232654.50 1061.25 23946.00 232661.00 1060.97 23946.00 232667.50 1060.75 23946.00 232674.00 1061.04 23946.00 232680.50 1060.36 23946.00 232687.00 1060.42 23946.00 232693.50 1060.22 23946.00 232700.00 1059.99 23946.00 232706.50 1059.91 23946.00 232713.00 1059.92 23946.00 232719.50 1059.60 23946.00 232726.00 1058.88 23946.00 232732.50 1058.58 23946.00 232739.00 1058.70 23946.00 232745.50 1058.69 23946.00 232752.00 1058.98 23946.00 232758.50 1058.92 23946.00 232765.00 1058.40 23946.00 232771.50 1058.47 23946.00 232778.00 1058.30 23946.00 232784.50 1058.31 23946.00 232791.00 1058.24 23946.00 232797.50 1057.99 23946.00 232804.00 1057.74 23946.00 232810.50 1057.29 23946.00 232817.00 1056.72 23946.00 232823.50 1056.61 23946.00 232830.00 1056.71 23946.00 232836.50 1056.73 23946.00 232843.00 1056.68 23946.00 232849.50 1056.66 23946.00 232856.00 1056.51 23946.00 232862.50 1056.50 23946.00 232869.00 1056.53 23946.00 232875.50 1056.32 23946.00 232882.00 1056.18 23946.00 232888.50 1056.34 23946.00 232895.00 1056.37 23946.00 232901.50 1056.27 23946.00 232908.00 1056.14 23946.00 232914.50 1055.50 23946.00 232921.00 1054.47 23946.00 232927.50 1052.92 23946.00 232934.00 1052.41 23946.00 232940.50 1053.54 23946.00 232947.00 1055.46 23946.00 232953.50 1056.87 23946.00 232960.00 1058.83 23946.00 232966.50 1061.69 23946.00 232973.00 1062.95 23946.00 232979.50 1063.44 23946.00 232986.00 1064.04 23946.00 232992.50 1064.54 23946.00 232999.00 1064.20 23946.00 233005.50 1064.31 23946.00 233012.00 1064.73 23946.00 233018.50 1064.92 23946.00 233025.00 1065.79 23946.00 233031.50 1065.93 23946.00 233038.00 1065.86 23946.00 233044.50 1065.64 23946.00 233051.00 1066.10 23946.00 233057.50 1067.05 23946.00 233064.00 1067.22 23946.00 233070.50 1067.56 23946.00 233077.00 1068.36 23946.00 233083.50 1068.32 23946.00 233090.00 1069.01 23946.00 233096.50 1068.93 23946.00 233103.00 1069.20 23946.00 233109.50 1069.34 23946.00 233116.00 1069.43 23946.00 233122.50 1069.64 23946.00 233129.00 1070.25 23946.00 233135.50 1069.99 23946.00 233142.00 1070.23 23946.00 233148.50 1070.91 23946.00 233155.00 1070.83 23946.00 233161.50 1070.31 23946.00 233168.00 1070.24 23946.00 233174.50 1069.91 23946.00 233181.00 1069.58 23946.00 233187.50 1069.72 23946.00 233194.00 1069.33 23946.00 233200.50 1069.32 23946.00 233207.00 1069.12 23946.00 233213.50 1068.97 23946.00 233220.00 1068.85 23946.00 233226.50 1068.41 23946.00 233233.00 1068.00 23946.00 233239.50 1068.06 23946.00 233246.00 1068.19 23946.00 233252.50 1067.97 23946.00 233259.00 1068.40 23946.00 233265.50 1068.46 23946.00 233272.00 1068.76 23946.00 233278.50 1069.34 23946.00 233285.00 1069.74 23946.00 233291.50 1070.08 23946.00 233298.00 1071.14 23946.00 233304.50 1071.16 23946.00 233311.00 1071.27 23946.00 233317.50 1072.20 23946.00 233324.00 1072.96 23946.00 233330.50 1073.49 23946.00 233337.00 1074.02 23946.00 233343.50 1074.68 23946.00 233350.00 1075.17 23946.00 233356.50 1075.98 23946.00 233363.00 1077.11 23946.00 233369.50 1077.65 23946.00 233376.00 1078.39 23946.00 233382.50 1079.58 23946.00 233389.00 1080.71 23946.00 233395.50 1081.67 23946.00 233402.00 1082.62 23946.00 233408.50 1083.60 23946.00 233415.00 1085.78 23946.00 233421.50 1087.06 23946.00 233428.00 1089.15 23946.00 233434.50 1091.64 23946.00 233441.00 1094.10 23946.00 233447.50 1096.16 23946.00 233454.00 1098.28 23946.00 233460.50 1100.42 23946.00 233467.00 1102.47 23946.00 233473.50 1105.45 23946.00 233480.00 1108.36 23946.00 233486.50 1110.59 23946.00 233493.00 1112.87 23946.00 233499.50 1115.76 23946.00 233506.00 1119.00 23946.00 233512.50 1121.70 23946.00 233519.00 1124.07 23946.00 233525.50 1125.77 23946.00 233532.00 1127.65 23946.00 233538.50 1129.98 23946.00 233545.00 1132.25 23946.00 233551.50 1133.96 23946.00 233558.00 1136.10 23946.00 233564.50 1138.17 23946.00 233571.00 1140.56 23946.00 233577.50 1142.69 23946.00 233584.00 1144.67 23946.00 233590.50 1147.18 23946.00 233597.00 1148.61 23946.00 233603.50 1150.40 23946.00 233610.00 1152.23 23946.00 233616.50 1152.69 23946.00 233623.00 1153.07 23946.00 233629.50 1153.81 23946.00 233636.00 1155.20 23946.00 233642.50 1155.43 23946.00 233649.00 1155.42 23946.00 233655.50 1155.65 23946.00 233662.00 1155.35 23946.00 233668.50 1155.00 23946.00 233675.00 1154.67 23946.00 233681.50 1154.37 23946.00 233688.00 1154.10 23946.00 233694.50 1153.43 23946.00 233701.00 1152.34 23946.00 233707.50 1151.45 23946.00 233714.00 1150.59 23946.00 233720.50 1149.85 23946.00 233727.00 1149.23 23946.00 233733.50 1148.25 23946.00 233740.00 1146.48 23946.00 233746.50 1145.05 23946.00 233753.00 1142.78 23946.00 233759.50 1141.17 23946.00 233766.00 1139.19 23946.00 233772.50 1137.42 23946.00 233779.00 1135.79 23946.00 233785.50 1134.41 23946.00 233792.00 1132.52 23946.00 233798.50 1130.54 23946.00 233805.00 1128.39 23946.00 233811.50 1126.65 23946.00 233818.00 1125.46 23946.00 233824.50 1123.56 23946.00 233831.00 1121.77 23946.00 233837.50 1120.12 23946.00 233844.00 1118.78 23946.00 233850.50 1117.61 23946.00 233857.00 1116.40 23946.00 233863.50 1114.44 23946.00 233870.00 1112.59 23946.00 233876.50 1111.16 23946.00 233883.00 1109.57 23946.00 233889.50 1107.35 23946.00 233896.00 1104.69 23946.00 233902.50 1102.81 23946.00 233909.00 1100.96 23946.00 233915.50 1098.43 23946.00 233922.00 1095.96 23946.00 233928.50 1093.95 23946.00 233935.00 1091.93 23946.00 233941.50 1089.46 23946.00 233948.00 1086.57 23946.00 233954.50 1083.99 23946.00 233961.00 1081.91 23946.00 233967.50 1079.32 23946.00 233974.00 1076.93 23946.00 233980.50 1074.31 23946.00 233987.00 1072.06 23946.00 233993.50 1069.58 23946.00 234000.00 1067.87 23946.00 234006.50 1066.85 23946.00 234013.00 1066.46 23946.00 234019.50 1066.22 23946.00 234026.00 1064.63 23946.00 234032.50 1062.91 23946.00 234039.00 1061.82 23946.00 234045.50 1061.42 23946.00 234052.00 1061.01 23946.00 234058.50 1060.19 23946.00 234065.00 1059.91 23946.00 234071.50 1059.22 23946.00 234078.00 1058.27 23946.00 234084.50 1057.99 23946.00 234091.00 1057.15 23946.00 234097.50 1055.64 23946.00 234104.00 1056.02 23946.00 234110.50 1056.28 23946.00 234117.00 1056.35 23946.00 234123.50 1056.07 23946.00 234130.00 1055.51 23946.00 234136.50 1054.80 23946.00 234143.00 1054.66 23946.00 234149.50 1054.51 23946.00 234156.00 1054.42 23946.00 234162.50 1054.00 23946.00 234169.00 1053.72 23946.00 234175.50 1053.57 23946.00 234182.00 1053.26 23946.00 234188.50 1053.00 23946.00 234195.00 1052.73 23946.00 234201.50 1052.56 23946.00 234208.00 1052.57 23946.00 234214.50 1053.02 23946.00 234221.00 1053.14 23946.00 234227.50 1051.97 23946.00 234234.00 1051.63 23946.00 234240.50 1051.48 23946.00 234247.00 1051.02 23946.00 234253.50 1050.80 23946.00 234260.00 1050.84 23946.00 234266.50 1050.72 23946.00 234273.00 1050.43 23946.00 234279.50 1050.18 23946.00 234286.00 1049.57 23946.00 234292.50 1049.52 23946.00 234299.00 1049.51 23946.00 234305.50 1049.47 23946.00 234312.00 1049.22 23946.00 234318.50 1049.15 23946.00 234325.00 1049.07 23946.00 234331.50 1048.81 23946.00 234338.00 1048.53 23946.00 234344.50 1048.16 23946.00 234351.00 1047.74 23946.00 234357.50 1047.96 23946.00 234364.00 1047.36 23946.00 234370.50 1047.38 23946.00 234377.00 1047.30 23946.00 234383.50 1047.17 23946.00 234390.00 1046.71 23946.00 234396.50 1046.57 23946.00 234403.00 1046.54 23946.00 234409.50 1046.55 23946.00 234416.00 1046.58 23946.00 234422.50 1046.47 23946.00 234429.00 1046.19 23946.00 234435.50 1046.05 23946.00 234442.00 1046.04 23946.00 234448.50 1045.91 23946.00 234455.00 1045.55 23946.00 234461.50 1045.43 23946.00 234468.00 1045.33 23946.00 234474.50 1045.33 23946.00 234481.00 1045.33 23946.00 234487.50 1045.40 23946.00 234494.00 1045.32 23946.00 234500.50 1045.22 23946.00 234507.00 1045.14 23946.00 234513.50 1045.19 23946.00 234520.00 1045.12 23946.00 234526.50 1044.99 23946.00 234533.00 1045.24 23946.00 234539.50 1045.39 23946.00 234546.00 1045.11 23946.00 234552.50 1045.16 23946.00 234559.00 1045.08 23946.00 234565.50 1045.01 23946.00 234572.00 1044.95 23946.00 234578.50 1044.88 23946.00 234585.00 1044.76 23946.00 234591.50 1044.88 23946.00 234598.00 1044.83 23946.00 234604.50 1044.76 23946.00 234611.00 1044.87 23946.00 234617.50 1045.09 23946.00 234624.00 1045.33 23946.00 234630.50 1044.87 23946.00 234637.00 1044.73 23946.00 234643.50 1044.70 23946.00 234650.00 1044.66 23946.00 234656.50 1044.53 23946.00 234663.00 1044.33 23946.00 234669.50 1044.55 23946.00 234676.00 1044.58 23946.00 234682.50 1044.67 23946.00 234689.00 1044.56 23946.00 234695.50 1044.40 23946.00 234702.00 1044.17 23946.00 234708.50 1043.91 23946.00 234715.00 1043.70 23946.00 234721.50 1043.90 23946.00 234728.00 1043.56 23946.00 234734.50 1044.34 23946.00 234741.00 1044.33 23946.00 234747.50 1043.94 23946.00 234754.00 1044.03 23946.00 234760.50 1044.03 23946.00 234767.00 1044.03 23946.00 234773.50 1044.08 23946.00 234780.00 1044.16 23946.00 234786.50 1043.89 23946.00 234793.00 1043.92 23946.00 234799.50 1043.95 23946.00 234806.00 1043.88 23946.00 234812.50 1044.02 23946.00 234819.00 1043.84 23946.00 234825.50 1043.54 23946.00 234832.00 1043.21 23946.00 234838.50 1044.02 23946.00 234845.00 1045.45 23946.00 234851.50 1046.87 23946.00 234858.00 1047.60 23946.00 234864.50 1047.44 23946.00 234871.00 1047.00 23946.00 234877.50 1046.55 23946.00 234884.00 1046.01 23946.00 234890.50 1045.29 23946.00 234897.00 1044.25 23946.00 234903.50 1043.28 23946.00 234910.00 1042.27 23946.00 234916.50 1041.81 23946.00 234923.00 1042.08 23946.00 234929.50 1042.48 23946.00 234936.00 1041.73 23946.00 234942.50 1039.53 23946.00 234949.00 1035.92 23946.00 234955.50 1033.40 23946.00 234962.00 1033.40 23946.00 234968.50 1033.40 23946.00 234975.00 1034.70 23946.00 234981.50 1036.70 23946.00 234988.00 1037.63 23946.00 234994.50 1038.59 23946.00 235001.00 1039.86 23946.00 235007.50 1040.37 23946.00 235014.00 1040.65 23946.00 235020.50 1041.33 23946.00 235027.00 1041.75 23946.00 235033.50 1041.67 23946.00 235040.00 1041.66 23946.00 235046.50 1041.73 23946.00 235053.00 1041.79 23946.00 235059.50 1041.28 23946.00 235066.00 1041.78 23946.00 235072.50 1041.75 23946.00 235079.00 1041.50 23946.00 235085.50 1041.86 23946.00 235092.00 1042.06 23946.00 235098.50 1042.16 23946.00 235105.00 1042.01 23946.00 235111.50 1041.83 23946.00 235118.00 1041.55 23946.00 235124.50 1041.27 23946.00 235131.00 1040.80 23946.00 235137.50 1040.27 23946.00 235144.00 1040.35 23946.00 235150.50 1040.78 23946.00 235157.00 1041.74 23946.00 235163.50 1042.18 23946.00 235170.00 1041.81 23946.00 235176.50 1042.05 23946.00 235183.00 1041.48 23946.00 235189.50 1040.76 23946.00 235196.00 1039.87 23946.00 235202.50 1039.81 23946.00 235209.00 1040.28 23946.00 235215.50 1040.10 23946.00 235222.00 1040.44 23946.00 235228.50 1040.76 23946.00 235235.00 1041.05 23946.00 235241.50 1040.88 23946.00 235248.00 1040.48 23946.00 235254.50 1039.52 23946.00 235261.00 1039.45 23946.00 235267.50 1038.68 23946.00 235274.00 1037.86 23946.00 235280.50 1037.70 23946.00 235287.00 1037.95 23946.00 235293.50 1037.91 23946.00 235300.00 1038.56 23946.00 235306.50 1038.86 23946.00 235313.00 1039.34 23946.00 235319.50 1039.95 23946.00 235326.00 1040.48 23946.00 235332.50 1040.46 23946.00 235339.00 1040.88 23946.00 235345.50 1040.70 23946.00 235352.00 1040.78 23946.00 235358.50 1040.94 23946.00 235365.00 1040.91 23946.00 235371.50 1040.68 23946.00 235378.00 1040.71 23946.00 235384.50 1040.70 23946.00 235391.00 1040.63 23946.00 235397.50 1041.08 23946.00 235404.00 1041.03 23946.00 235410.50 1041.17 23946.00 235417.00 1041.35 23946.00 235423.50 1041.43 23946.00 235430.00 1041.33 23946.00 235436.50 1041.98 23946.00 235443.00 1042.46 23946.00 235449.50 1042.65 23946.00 235456.00 1042.36 23946.00 235462.50 1042.58 23946.00 235469.00 1042.34 23946.00 235475.50 1042.20 23946.00 235482.00 1042.18 23946.00 235488.50 1041.76 23946.00 235495.00 1041.76 23946.00 235501.50 1041.71 23946.00 235508.00 1042.15 23946.00 235514.50 1041.61 23946.00 235521.00 1041.68 23946.00 235527.50 1041.78 23946.00 235534.00 1041.95 23946.00 235540.50 1042.36 23946.00 235547.00 1042.38 23946.00 235553.50 1042.57 23946.00 235560.00 1042.76 23946.00 235566.50 1042.98 23946.00 235573.00 1043.11 23946.00 235579.50 1042.78 23946.00 235586.00 1042.68 23946.00 235592.50 1043.01 23946.00 235599.00 1043.47 23946.00 235605.50 1043.41 23946.00 235612.00 1044.05 23946.00 235618.50 1044.21 23946.00 235625.00 1044.49 23946.00 235631.50 1044.84 23946.00 235638.00 1044.95 23946.00 235644.50 1045.29 23946.00 235651.00 1045.93 23946.00 235657.50 1046.05 23946.00 235664.00 1045.88 23946.00 235670.50 1046.19 23946.00 235677.00 1046.64 23946.00 235683.50 1046.82 23946.00 235690.00 1047.15 23946.00 235696.50 1047.53 23946.00 235703.00 1048.45 23946.00 235709.50 1048.57 23946.00 235716.00 1048.46 23946.00 235722.50 1048.81 23946.00 235729.00 1049.53 23946.00 235735.50 1049.67 23946.00 235742.00 1049.42 23946.00 235748.50 1049.58 23946.00 235755.00 1049.74 23946.00 235761.50 1049.59 23946.00 235768.00 1049.52 23946.00 235774.50 1050.22 23946.00 235781.00 1050.63 23946.00 235787.50 1050.95 23946.00 235794.00 1050.83 23946.00 235800.50 1052.12 23946.00 235807.00 1053.88 23946.00 235813.50 1055.71 23946.00 235820.00 1057.49 23946.00 235826.50 1058.70 23946.00 235833.00 1061.17 23946.00 235839.50 1063.24 23946.00 235846.00 1065.10 23946.00 235852.50 1067.18 23946.00 235859.00 1069.29 23946.00 235865.50 1071.41 23946.00 235872.00 1073.26 23946.00 235878.50 1074.59 23946.00 235885.00 1076.27 23946.00 235891.50 1077.27 23946.00 235898.00 1078.11 23946.00 235904.50 1080.03 23946.00 235911.00 1081.91 23946.00 235917.50 1083.27 23946.00 235924.00 1084.59 23946.00 235930.50 1085.85 23946.00 235937.00 1087.12 23946.00 235943.50 1088.71 23946.00 235950.00 1090.27 23946.00 235956.50 1091.64 23946.00 235963.00 1093.20 23946.00 235969.50 1094.48 23946.00 235976.00 1095.70 23946.00 235982.50 1096.86 23946.00 235989.00 1098.00 23946.00 235995.50 1099.60 23952.50 232004.50 1088.90 23952.50 232011.00 1089.15 23952.50 232017.50 1089.20 23952.50 232024.00 1088.97 23952.50 232030.50 1088.47 23952.50 232037.00 1088.16 23952.50 232043.50 1086.70 23952.50 232050.00 1086.10 23952.50 232056.50 1086.16 23952.50 232063.00 1085.87 23952.50 232069.50 1085.90 23952.50 232076.00 1086.03 23952.50 232082.50 1085.74 23952.50 232089.00 1085.23 23952.50 232095.50 1084.84 23952.50 232102.00 1084.74 23952.50 232108.50 1084.45 23952.50 232115.00 1083.89 23952.50 232121.50 1082.50 23952.50 232128.00 1081.84 23952.50 232134.50 1081.47 23952.50 232141.00 1081.06 23952.50 232147.50 1080.84 23952.50 232154.00 1081.12 23952.50 232160.50 1080.29 23952.50 232167.00 1080.28 23952.50 232173.50 1080.02 23952.50 232180.00 1080.08 23952.50 232186.50 1080.12 23952.50 232193.00 1079.58 23952.50 232199.50 1079.33 23952.50 232206.00 1078.63 23952.50 232212.50 1077.91 23952.50 232219.00 1077.72 23952.50 232225.50 1077.52 23952.50 232232.00 1077.13 23952.50 232238.50 1076.67 23952.50 232245.00 1076.46 23952.50 232251.50 1076.45 23952.50 232258.00 1075.94 23952.50 232264.50 1075.92 23952.50 232271.00 1075.85 23952.50 232277.50 1076.08 23952.50 232284.00 1075.72 23952.50 232290.50 1075.59 23952.50 232297.00 1075.26 23952.50 232303.50 1074.85 23952.50 232310.00 1074.09 23952.50 232316.50 1073.54 23952.50 232323.00 1072.43 23952.50 232329.50 1071.98 23952.50 232336.00 1071.12 23952.50 232342.50 1070.89 23952.50 232349.00 1070.83 23952.50 232355.50 1070.05 23952.50 232362.00 1069.39 23952.50 232368.50 1068.88 23952.50 232375.00 1068.61 23952.50 232381.50 1068.39 23952.50 232388.00 1068.28 23952.50 232394.50 1067.62 23952.50 232401.00 1067.23 23952.50 232407.50 1066.98 23952.50 232414.00 1066.49 23952.50 232420.50 1066.12 23952.50 232427.00 1065.64 23952.50 232433.50 1065.46 23952.50 232440.00 1065.40 23952.50 232446.50 1065.67 23952.50 232453.00 1065.82 23952.50 232459.50 1065.86 23952.50 232466.00 1065.59 23952.50 232472.50 1065.54 23952.50 232479.00 1065.60 23952.50 232485.50 1065.53 23952.50 232492.00 1065.99 23952.50 232498.50 1065.98 23952.50 232505.00 1065.15 23952.50 232511.50 1064.43 23952.50 232518.00 1064.08 23952.50 232524.50 1063.94 23952.50 232531.00 1063.69 23952.50 232537.50 1063.56 23952.50 232544.00 1063.14 23952.50 232550.50 1063.04 23952.50 232557.00 1062.64 23952.50 232563.50 1062.57 23952.50 232570.00 1062.08 23952.50 232576.50 1061.94 23952.50 232583.00 1062.14 23952.50 232589.50 1061.75 23952.50 232596.00 1061.41 23952.50 232602.50 1061.34 23952.50 232609.00 1061.14 23952.50 232615.50 1061.10 23952.50 232622.00 1061.71 23952.50 232628.50 1061.57 23952.50 232635.00 1061.60 23952.50 232641.50 1061.63 23952.50 232648.00 1061.24 23952.50 232654.50 1061.14 23952.50 232661.00 1060.95 23952.50 232667.50 1060.76 23952.50 232674.00 1060.54 23952.50 232680.50 1060.27 23952.50 232687.00 1060.15 23952.50 232693.50 1060.14 23952.50 232700.00 1059.43 23952.50 232706.50 1059.18 23952.50 232713.00 1058.69 23952.50 232719.50 1058.49 23952.50 232726.00 1058.40 23952.50 232732.50 1058.33 23952.50 232739.00 1058.40 23952.50 232745.50 1058.40 23952.50 232752.00 1058.66 23952.50 232758.50 1058.92 23952.50 232765.00 1058.43 23952.50 232771.50 1058.17 23952.50 232778.00 1057.80 23952.50 232784.50 1057.98 23952.50 232791.00 1058.02 23952.50 232797.50 1057.96 23952.50 232804.00 1057.80 23952.50 232810.50 1057.54 23952.50 232817.00 1057.03 23952.50 232823.50 1056.75 23952.50 232830.00 1056.66 23952.50 232836.50 1056.87 23952.50 232843.00 1056.79 23952.50 232849.50 1056.72 23952.50 232856.00 1056.72 23952.50 232862.50 1056.67 23952.50 232869.00 1056.73 23952.50 232875.50 1056.61 23952.50 232882.00 1056.59 23952.50 232888.50 1056.64 23952.50 232895.00 1056.77 23952.50 232901.50 1056.60 23952.50 232908.00 1056.16 23952.50 232914.50 1055.64 23952.50 232921.00 1053.97 23952.50 232927.50 1052.22 23952.50 232934.00 1053.06 23952.50 232940.50 1054.20 23952.50 232947.00 1055.52 23952.50 232953.50 1057.95 23952.50 232960.00 1060.25 23952.50 232966.50 1062.41 23952.50 232973.00 1063.54 23952.50 232979.50 1063.88 23952.50 232986.00 1064.19 23952.50 232992.50 1064.59 23952.50 232999.00 1064.57 23952.50 233005.50 1064.86 23952.50 233012.00 1065.03 23952.50 233018.50 1065.65 23952.50 233025.00 1066.19 23952.50 233031.50 1066.23 23952.50 233038.00 1066.09 23952.50 233044.50 1066.57 23952.50 233051.00 1066.91 23952.50 233057.50 1067.63 23952.50 233064.00 1067.79 23952.50 233070.50 1068.13 23952.50 233077.00 1068.24 23952.50 233083.50 1068.58 23952.50 233090.00 1069.23 23952.50 233096.50 1069.41 23952.50 233103.00 1069.90 23952.50 233109.50 1070.12 23952.50 233116.00 1070.37 23952.50 233122.50 1070.56 23952.50 233129.00 1070.59 23952.50 233135.50 1070.97 23952.50 233142.00 1071.22 23952.50 233148.50 1071.13 23952.50 233155.00 1071.30 23952.50 233161.50 1071.19 23952.50 233168.00 1070.84 23952.50 233174.50 1070.56 23952.50 233181.00 1070.29 23952.50 233187.50 1070.10 23952.50 233194.00 1070.08 23952.50 233200.50 1070.03 23952.50 233207.00 1069.86 23952.50 233213.50 1069.76 23952.50 233220.00 1069.39 23952.50 233226.50 1069.10 23952.50 233233.00 1068.83 23952.50 233239.50 1068.96 23952.50 233246.00 1069.02 23952.50 233252.50 1069.09 23952.50 233259.00 1069.56 23952.50 233265.50 1069.57 23952.50 233272.00 1070.04 23952.50 233278.50 1070.65 23952.50 233285.00 1071.09 23952.50 233291.50 1071.54 23952.50 233298.00 1071.93 23952.50 233304.50 1072.17 23952.50 233311.00 1072.88 23952.50 233317.50 1073.19 23952.50 233324.00 1073.96 23952.50 233330.50 1074.48 23952.50 233337.00 1075.24 23952.50 233343.50 1076.36 23952.50 233350.00 1076.65 23952.50 233356.50 1077.39 23952.50 233363.00 1078.67 23952.50 233369.50 1079.89 23952.50 233376.00 1080.43 23952.50 233382.50 1080.89 23952.50 233389.00 1082.53 23952.50 233395.50 1083.58 23952.50 233402.00 1084.74 23952.50 233408.50 1085.67 23952.50 233415.00 1087.36 23952.50 233421.50 1089.70 23952.50 233428.00 1091.82 23952.50 233434.50 1094.08 23952.50 233441.00 1096.62 23952.50 233447.50 1098.64 23952.50 233454.00 1101.33 23952.50 233460.50 1103.15 23952.50 233467.00 1105.66 23952.50 233473.50 1108.85 23952.50 233480.00 1110.60 23952.50 233486.50 1113.11 23952.50 233493.00 1116.38 23952.50 233499.50 1118.88 23952.50 233506.00 1121.44 23952.50 233512.50 1124.12 23952.50 233519.00 1126.93 23952.50 233525.50 1129.19 23952.50 233532.00 1130.67 23952.50 233538.50 1132.70 23952.50 233545.00 1135.05 23952.50 233551.50 1136.89 23952.50 233558.00 1139.08 23952.50 233564.50 1141.18 23952.50 233571.00 1143.35 23952.50 233577.50 1144.79 23952.50 233584.00 1146.98 23952.50 233590.50 1149.54 23952.50 233597.00 1151.30 23952.50 233603.50 1153.22 23952.50 233610.00 1153.68 23952.50 233616.50 1154.28 23952.50 233623.00 1154.80 23952.50 233629.50 1155.32 23952.50 233636.00 1155.76 23952.50 233642.50 1155.89 23952.50 233649.00 1156.07 23952.50 233655.50 1156.34 23952.50 233662.00 1155.77 23952.50 233668.50 1155.39 23952.50 233675.00 1155.04 23952.50 233681.50 1154.87 23952.50 233688.00 1154.62 23952.50 233694.50 1153.85 23952.50 233701.00 1152.35 23952.50 233707.50 1151.57 23952.50 233714.00 1151.06 23952.50 233720.50 1150.05 23952.50 233727.00 1148.99 23952.50 233733.50 1148.68 23952.50 233740.00 1147.47 23952.50 233746.50 1145.60 23952.50 233753.00 1143.86 23952.50 233759.50 1141.43 23952.50 233766.00 1139.66 23952.50 233772.50 1137.93 23952.50 233779.00 1136.32 23952.50 233785.50 1134.56 23952.50 233792.00 1132.70 23952.50 233798.50 1131.27 23952.50 233805.00 1129.60 23952.50 233811.50 1127.56 23952.50 233818.00 1126.22 23952.50 233824.50 1124.46 23952.50 233831.00 1122.93 23952.50 233837.50 1121.19 23952.50 233844.00 1120.24 23952.50 233850.50 1119.23 23952.50 233857.00 1117.46 23952.50 233863.50 1115.68 23952.50 233870.00 1113.97 23952.50 233876.50 1112.41 23952.50 233883.00 1110.63 23952.50 233889.50 1108.31 23952.50 233896.00 1105.48 23952.50 233902.50 1103.68 23952.50 233909.00 1101.67 23952.50 233915.50 1099.15 23952.50 233922.00 1096.49 23952.50 233928.50 1094.13 23952.50 233935.00 1091.39 23952.50 233941.50 1088.53 23952.50 233948.00 1086.11 23952.50 233954.50 1084.10 23952.50 233961.00 1082.22 23952.50 233967.50 1079.96 23952.50 233974.00 1076.75 23952.50 233980.50 1074.05 23952.50 233987.00 1071.41 23952.50 233993.50 1069.95 23952.50 234000.00 1068.14 23952.50 234006.50 1066.98 23952.50 234013.00 1066.75 23952.50 234019.50 1066.34 23952.50 234026.00 1065.49 23952.50 234032.50 1063.78 23952.50 234039.00 1062.54 23952.50 234045.50 1061.56 23952.50 234052.00 1060.60 23952.50 234058.50 1060.03 23952.50 234065.00 1059.76 23952.50 234071.50 1059.33 23952.50 234078.00 1058.64 23952.50 234084.50 1058.12 23952.50 234091.00 1057.21 23952.50 234097.50 1055.60 23952.50 234104.00 1056.17 23952.50 234110.50 1056.39 23952.50 234117.00 1056.44 23952.50 234123.50 1056.11 23952.50 234130.00 1055.87 23952.50 234136.50 1055.32 23952.50 234143.00 1054.84 23952.50 234149.50 1054.68 23952.50 234156.00 1054.61 23952.50 234162.50 1054.43 23952.50 234169.00 1054.09 23952.50 234175.50 1053.89 23952.50 234182.00 1053.29 23952.50 234188.50 1053.14 23952.50 234195.00 1052.86 23952.50 234201.50 1052.82 23952.50 234208.00 1052.95 23952.50 234214.50 1052.89 23952.50 234221.00 1052.52 23952.50 234227.50 1052.14 23952.50 234234.00 1051.77 23952.50 234240.50 1051.68 23952.50 234247.00 1051.54 23952.50 234253.50 1051.62 23952.50 234260.00 1051.22 23952.50 234266.50 1050.88 23952.50 234273.00 1050.67 23952.50 234279.50 1050.43 23952.50 234286.00 1050.25 23952.50 234292.50 1049.98 23952.50 234299.00 1049.84 23952.50 234305.50 1049.97 23952.50 234312.00 1049.74 23952.50 234318.50 1049.51 23952.50 234325.00 1049.37 23952.50 234331.50 1048.84 23952.50 234338.00 1048.76 23952.50 234344.50 1048.47 23952.50 234351.00 1048.15 23952.50 234357.50 1048.24 23952.50 234364.00 1047.83 23952.50 234370.50 1047.38 23952.50 234377.00 1047.42 23952.50 234383.50 1047.32 23952.50 234390.00 1046.75 23952.50 234396.50 1046.70 23952.50 234403.00 1046.65 23952.50 234409.50 1046.59 23952.50 234416.00 1046.57 23952.50 234422.50 1046.52 23952.50 234429.00 1046.38 23952.50 234435.50 1046.20 23952.50 234442.00 1046.12 23952.50 234448.50 1045.97 23952.50 234455.00 1045.68 23952.50 234461.50 1045.69 23952.50 234468.00 1045.71 23952.50 234474.50 1045.75 23952.50 234481.00 1045.46 23952.50 234487.50 1045.59 23952.50 234494.00 1045.58 23952.50 234500.50 1045.19 23952.50 234507.00 1044.84 23952.50 234513.50 1045.22 23952.50 234520.00 1045.14 23952.50 234526.50 1045.16 23952.50 234533.00 1045.27 23952.50 234539.50 1045.13 23952.50 234546.00 1045.17 23952.50 234552.50 1045.02 23952.50 234559.00 1045.11 23952.50 234565.50 1045.05 23952.50 234572.00 1044.90 23952.50 234578.50 1044.78 23952.50 234585.00 1044.85 23952.50 234591.50 1044.95 23952.50 234598.00 1044.87 23952.50 234604.50 1044.81 23952.50 234611.00 1044.75 23952.50 234617.50 1045.39 23952.50 234624.00 1045.59 23952.50 234630.50 1044.84 23952.50 234637.00 1044.77 23952.50 234643.50 1044.77 23952.50 234650.00 1044.71 23952.50 234656.50 1044.51 23952.50 234663.00 1044.37 23952.50 234669.50 1044.40 23952.50 234676.00 1044.54 23952.50 234682.50 1044.69 23952.50 234689.00 1044.56 23952.50 234695.50 1044.40 23952.50 234702.00 1044.26 23952.50 234708.50 1044.06 23952.50 234715.00 1043.96 23952.50 234721.50 1044.22 23952.50 234728.00 1043.76 23952.50 234734.50 1044.28 23952.50 234741.00 1044.33 23952.50 234747.50 1044.03 23952.50 234754.00 1043.89 23952.50 234760.50 1043.84 23952.50 234767.00 1043.87 23952.50 234773.50 1043.79 23952.50 234780.00 1043.78 23952.50 234786.50 1043.78 23952.50 234793.00 1043.92 23952.50 234799.50 1043.94 23952.50 234806.00 1043.82 23952.50 234812.50 1043.68 23952.50 234819.00 1043.91 23952.50 234825.50 1043.59 23952.50 234832.00 1043.50 23952.50 234838.50 1044.37 23952.50 234845.00 1046.00 23952.50 234851.50 1047.21 23952.50 234858.00 1047.54 23952.50 234864.50 1047.33 23952.50 234871.00 1046.89 23952.50 234877.50 1046.36 23952.50 234884.00 1045.79 23952.50 234890.50 1044.91 23952.50 234897.00 1043.98 23952.50 234903.50 1042.79 23952.50 234910.00 1042.20 23952.50 234916.50 1042.11 23952.50 234923.00 1042.44 23952.50 234929.50 1042.59 23952.50 234936.00 1041.74 23952.50 234942.50 1040.48 23952.50 234949.00 1036.94 23952.50 234955.50 1033.52 23952.50 234962.00 1033.43 23952.50 234968.50 1033.42 23952.50 234975.00 1033.87 23952.50 234981.50 1035.63 23952.50 234988.00 1037.48 23952.50 234994.50 1038.81 23952.50 235001.00 1038.96 23952.50 235007.50 1039.22 23952.50 235014.00 1040.20 23952.50 235020.50 1040.49 23952.50 235027.00 1041.07 23952.50 235033.50 1041.24 23952.50 235040.00 1041.68 23952.50 235046.50 1041.86 23952.50 235053.00 1041.35 23952.50 235059.50 1040.96 23952.50 235066.00 1041.07 23952.50 235072.50 1041.61 23952.50 235079.00 1041.69 23952.50 235085.50 1041.83 23952.50 235092.00 1041.92 23952.50 235098.50 1042.59 23952.50 235105.00 1042.24 23952.50 235111.50 1041.87 23952.50 235118.00 1041.56 23952.50 235124.50 1041.25 23952.50 235131.00 1040.47 23952.50 235137.50 1040.12 23952.50 235144.00 1040.53 23952.50 235150.50 1041.05 23952.50 235157.00 1041.76 23952.50 235163.50 1042.17 23952.50 235170.00 1041.83 23952.50 235176.50 1041.85 23952.50 235183.00 1041.86 23952.50 235189.50 1041.12 23952.50 235196.00 1040.50 23952.50 235202.50 1040.21 23952.50 235209.00 1039.97 23952.50 235215.50 1040.24 23952.50 235222.00 1040.56 23952.50 235228.50 1040.93 23952.50 235235.00 1040.87 23952.50 235241.50 1040.24 23952.50 235248.00 1039.90 23952.50 235254.50 1038.94 23952.50 235261.00 1038.39 23952.50 235267.50 1037.55 23952.50 235274.00 1037.10 23952.50 235280.50 1037.10 23952.50 235287.00 1037.99 23952.50 235293.50 1038.57 23952.50 235300.00 1039.21 23952.50 235306.50 1038.82 23952.50 235313.00 1039.52 23952.50 235319.50 1039.86 23952.50 235326.00 1040.31 23952.50 235332.50 1040.40 23952.50 235339.00 1040.52 23952.50 235345.50 1040.60 23952.50 235352.00 1041.20 23952.50 235358.50 1041.49 23952.50 235365.00 1041.69 23952.50 235371.50 1041.12 23952.50 235378.00 1041.00 23952.50 235384.50 1041.33 23952.50 235391.00 1041.49 23952.50 235397.50 1041.10 23952.50 235404.00 1041.51 23952.50 235410.50 1041.85 23952.50 235417.00 1041.99 23952.50 235423.50 1042.29 23952.50 235430.00 1041.96 23952.50 235436.50 1042.14 23952.50 235443.00 1042.42 23952.50 235449.50 1042.75 23952.50 235456.00 1042.84 23952.50 235462.50 1042.32 23952.50 235469.00 1041.96 23952.50 235475.50 1042.27 23952.50 235482.00 1042.17 23952.50 235488.50 1042.23 23952.50 235495.00 1042.38 23952.50 235501.50 1041.98 23952.50 235508.00 1042.08 23952.50 235514.50 1041.70 23952.50 235521.00 1041.67 23952.50 235527.50 1041.83 23952.50 235534.00 1042.00 23952.50 235540.50 1042.33 23952.50 235547.00 1043.01 23952.50 235553.50 1043.11 23952.50 235560.00 1043.01 23952.50 235566.50 1043.11 23952.50 235573.00 1043.20 23952.50 235579.50 1042.83 23952.50 235586.00 1042.74 23952.50 235592.50 1043.26 23952.50 235599.00 1043.92 23952.50 235605.50 1043.66 23952.50 235612.00 1044.10 23952.50 235618.50 1044.44 23952.50 235625.00 1044.78 23952.50 235631.50 1045.11 23952.50 235638.00 1045.42 23952.50 235644.50 1045.26 23952.50 235651.00 1045.39 23952.50 235657.50 1046.06 23952.50 235664.00 1046.30 23952.50 235670.50 1046.78 23952.50 235677.00 1047.08 23952.50 235683.50 1047.36 23952.50 235690.00 1047.59 23952.50 235696.50 1047.41 23952.50 235703.00 1048.48 23952.50 235709.50 1048.79 23952.50 235716.00 1048.92 23952.50 235722.50 1049.60 23952.50 235729.00 1050.31 23952.50 235735.50 1050.42 23952.50 235742.00 1049.98 23952.50 235748.50 1049.66 23952.50 235755.00 1050.61 23952.50 235761.50 1050.59 23952.50 235768.00 1050.02 23952.50 235774.50 1050.31 23952.50 235781.00 1050.65 23952.50 235787.50 1051.13 23952.50 235794.00 1051.29 23952.50 235800.50 1052.24 23952.50 235807.00 1053.70 23952.50 235813.50 1055.70 23952.50 235820.00 1057.31 23952.50 235826.50 1059.23 23952.50 235833.00 1061.16 23952.50 235839.50 1063.80 23952.50 235846.00 1065.77 23952.50 235852.50 1067.89 23952.50 235859.00 1070.01 23952.50 235865.50 1072.14 23952.50 235872.00 1074.20 23952.50 235878.50 1075.30 23952.50 235885.00 1076.29 23952.50 235891.50 1077.23 23952.50 235898.00 1078.17 23952.50 235904.50 1079.74 23952.50 235911.00 1081.12 23952.50 235917.50 1082.19 23952.50 235924.00 1083.44 23952.50 235930.50 1084.74 23952.50 235937.00 1086.04 23952.50 235943.50 1087.41 23952.50 235950.00 1088.74 23952.50 235956.50 1090.07 23952.50 235963.00 1091.74 23952.50 235969.50 1093.39 23952.50 235976.00 1094.28 23952.50 235982.50 1095.40 23952.50 235989.00 1096.44 23952.50 235995.50 1097.51 23959.00 232004.50 1088.05 23959.00 232011.00 1088.63 23959.00 232017.50 1088.69 23959.00 232024.00 1088.54 23959.00 232030.50 1088.10 23959.00 232037.00 1087.87 23959.00 232043.50 1086.52 23959.00 232050.00 1085.21 23959.00 232056.50 1085.49 23959.00 232063.00 1085.35 23959.00 232069.50 1085.50 23959.00 232076.00 1085.36 23959.00 232082.50 1085.36 23959.00 232089.00 1085.18 23959.00 232095.50 1084.83 23959.00 232102.00 1084.50 23959.00 232108.50 1083.95 23959.00 232115.00 1083.70 23959.00 232121.50 1082.53 23959.00 232128.00 1081.94 23959.00 232134.50 1081.23 23959.00 232141.00 1080.76 23959.00 232147.50 1080.56 23959.00 232154.00 1080.47 23959.00 232160.50 1080.70 23959.00 232167.00 1080.37 23959.00 232173.50 1080.15 23959.00 232180.00 1079.69 23959.00 232186.50 1078.99 23959.00 232193.00 1078.92 23959.00 232199.50 1078.37 23959.00 232206.00 1078.06 23959.00 232212.50 1077.76 23959.00 232219.00 1077.58 23959.00 232225.50 1077.33 23959.00 232232.00 1077.02 23959.00 232238.50 1076.51 23959.00 232245.00 1076.23 23959.00 232251.50 1076.39 23959.00 232258.00 1075.82 23959.00 232264.50 1075.82 23959.00 232271.00 1076.04 23959.00 232277.50 1075.88 23959.00 232284.00 1075.26 23959.00 232290.50 1074.98 23959.00 232297.00 1074.39 23959.00 232303.50 1073.97 23959.00 232310.00 1073.10 23959.00 232316.50 1072.64 23959.00 232323.00 1071.75 23959.00 232329.50 1071.52 23959.00 232336.00 1070.44 23959.00 232342.50 1070.22 23959.00 232349.00 1069.96 23959.00 232355.50 1069.29 23959.00 232362.00 1068.69 23959.00 232368.50 1068.08 23959.00 232375.00 1068.06 23959.00 232381.50 1067.52 23959.00 232388.00 1067.33 23959.00 232394.50 1067.22 23959.00 232401.00 1066.63 23959.00 232407.50 1066.33 23959.00 232414.00 1065.93 23959.00 232420.50 1065.54 23959.00 232427.00 1065.47 23959.00 232433.50 1065.46 23959.00 232440.00 1065.47 23959.00 232446.50 1065.66 23959.00 232453.00 1065.78 23959.00 232459.50 1065.54 23959.00 232466.00 1065.29 23959.00 232472.50 1065.26 23959.00 232479.00 1065.22 23959.00 232485.50 1065.46 23959.00 232492.00 1065.47 23959.00 232498.50 1065.57 23959.00 232505.00 1064.77 23959.00 232511.50 1064.42 23959.00 232518.00 1064.06 23959.00 232524.50 1063.88 23959.00 232531.00 1064.04 23959.00 232537.50 1063.59 23959.00 232544.00 1063.19 23959.00 232550.50 1062.91 23959.00 232557.00 1062.72 23959.00 232563.50 1061.90 23959.00 232570.00 1061.83 23959.00 232576.50 1061.51 23959.00 232583.00 1061.87 23959.00 232589.50 1061.06 23959.00 232596.00 1061.37 23959.00 232602.50 1061.51 23959.00 232609.00 1061.40 23959.00 232615.50 1061.71 23959.00 232622.00 1061.73 23959.00 232628.50 1061.43 23959.00 232635.00 1061.37 23959.00 232641.50 1061.29 23959.00 232648.00 1061.05 23959.00 232654.50 1061.13 23959.00 232661.00 1060.79 23959.00 232667.50 1060.56 23959.00 232674.00 1060.39 23959.00 232680.50 1060.05 23959.00 232687.00 1059.71 23959.00 232693.50 1059.30 23959.00 232700.00 1058.84 23959.00 232706.50 1058.47 23959.00 232713.00 1058.47 23959.00 232719.50 1058.51 23959.00 232726.00 1058.43 23959.00 232732.50 1058.35 23959.00 232739.00 1058.27 23959.00 232745.50 1058.10 23959.00 232752.00 1058.36 23959.00 232758.50 1058.68 23959.00 232765.00 1058.36 23959.00 232771.50 1057.71 23959.00 232778.00 1057.61 23959.00 232784.50 1057.84 23959.00 232791.00 1057.82 23959.00 232797.50 1057.77 23959.00 232804.00 1057.68 23959.00 232810.50 1057.59 23959.00 232817.00 1057.03 23959.00 232823.50 1057.15 23959.00 232830.00 1056.86 23959.00 232836.50 1056.80 23959.00 232843.00 1056.84 23959.00 232849.50 1057.12 23959.00 232856.00 1056.98 23959.00 232862.50 1056.82 23959.00 232869.00 1056.89 23959.00 232875.50 1056.88 23959.00 232882.00 1056.85 23959.00 232888.50 1056.70 23959.00 232895.00 1056.50 23959.00 232901.50 1056.46 23959.00 232908.00 1056.20 23959.00 232914.50 1055.92 23959.00 232921.00 1053.66 23959.00 232927.50 1052.83 23959.00 232934.00 1054.14 23959.00 232940.50 1055.39 23959.00 232947.00 1056.96 23959.00 232953.50 1059.70 23959.00 232960.00 1062.28 23959.00 232966.50 1063.76 23959.00 232973.00 1064.35 23959.00 232979.50 1064.55 23959.00 232986.00 1064.58 23959.00 232992.50 1064.66 23959.00 232999.00 1064.84 23959.00 233005.50 1065.48 23959.00 233012.00 1065.36 23959.00 233018.50 1065.61 23959.00 233025.00 1065.81 23959.00 233031.50 1066.03 23959.00 233038.00 1066.29 23959.00 233044.50 1067.20 23959.00 233051.00 1066.74 23959.00 233057.50 1066.91 23959.00 233064.00 1067.36 23959.00 233070.50 1068.16 23959.00 233077.00 1068.65 23959.00 233083.50 1069.01 23959.00 233090.00 1069.05 23959.00 233096.50 1069.58 23959.00 233103.00 1070.19 23959.00 233109.50 1070.62 23959.00 233116.00 1070.96 23959.00 233122.50 1071.74 23959.00 233129.00 1071.61 23959.00 233135.50 1072.00 23959.00 233142.00 1072.18 23959.00 233148.50 1072.14 23959.00 233155.00 1072.47 23959.00 233161.50 1072.41 23959.00 233168.00 1071.99 23959.00 233174.50 1071.66 23959.00 233181.00 1071.33 23959.00 233187.50 1071.70 23959.00 233194.00 1071.10 23959.00 233200.50 1070.86 23959.00 233207.00 1070.75 23959.00 233213.50 1070.68 23959.00 233220.00 1069.90 23959.00 233226.50 1070.13 23959.00 233233.00 1069.90 23959.00 233239.50 1070.16 23959.00 233246.00 1070.27 23959.00 233252.50 1070.11 23959.00 233259.00 1070.52 23959.00 233265.50 1071.19 23959.00 233272.00 1071.40 23959.00 233278.50 1071.75 23959.00 233285.00 1072.18 23959.00 233291.50 1072.35 23959.00 233298.00 1072.81 23959.00 233304.50 1073.53 23959.00 233311.00 1074.36 23959.00 233317.50 1074.48 23959.00 233324.00 1075.30 23959.00 233330.50 1075.69 23959.00 233337.00 1076.95 23959.00 233343.50 1077.87 23959.00 233350.00 1078.33 23959.00 233356.50 1079.10 23959.00 233363.00 1080.03 23959.00 233369.50 1081.04 23959.00 233376.00 1081.91 23959.00 233382.50 1082.82 23959.00 233389.00 1084.32 23959.00 233395.50 1085.35 23959.00 233402.00 1086.91 23959.00 233408.50 1088.67 23959.00 233415.00 1089.89 23959.00 233421.50 1092.37 23959.00 233428.00 1094.87 23959.00 233434.50 1097.51 23959.00 233441.00 1099.75 23959.00 233447.50 1101.74 23959.00 233454.00 1103.95 23959.00 233460.50 1106.36 23959.00 233467.00 1109.02 23959.00 233473.50 1110.93 23959.00 233480.00 1113.57 23959.00 233486.50 1115.95 23959.00 233493.00 1118.62 23959.00 233499.50 1122.38 23959.00 233506.00 1124.53 23959.00 233512.50 1126.67 23959.00 233519.00 1128.85 23959.00 233525.50 1131.60 23959.00 233532.00 1133.32 23959.00 233538.50 1135.59 23959.00 233545.00 1137.85 23959.00 233551.50 1139.91 23959.00 233558.00 1141.92 23959.00 233564.50 1143.79 23959.00 233571.00 1145.57 23959.00 233577.50 1147.13 23959.00 233584.00 1149.18 23959.00 233590.50 1151.47 23959.00 233597.00 1153.44 23959.00 233603.50 1154.32 23959.00 233610.00 1154.78 23959.00 233616.50 1155.35 23959.00 233623.00 1155.63 23959.00 233629.50 1156.19 23959.00 233636.00 1156.51 23959.00 233642.50 1156.41 23959.00 233649.00 1156.43 23959.00 233655.50 1156.43 23959.00 233662.00 1156.42 23959.00 233668.50 1156.05 23959.00 233675.00 1155.26 23959.00 233681.50 1154.88 23959.00 233688.00 1154.43 23959.00 233694.50 1154.26 23959.00 233701.00 1152.94 23959.00 233707.50 1152.28 23959.00 233714.00 1151.51 23959.00 233720.50 1150.84 23959.00 233727.00 1149.79 23959.00 233733.50 1149.12 23959.00 233740.00 1147.19 23959.00 233746.50 1145.81 23959.00 233753.00 1143.63 23959.00 233759.50 1141.75 23959.00 233766.00 1140.17 23959.00 233772.50 1138.47 23959.00 233779.00 1136.78 23959.00 233785.50 1134.77 23959.00 233792.00 1132.90 23959.00 233798.50 1131.27 23959.00 233805.00 1130.32 23959.00 233811.50 1128.93 23959.00 233818.00 1127.21 23959.00 233824.50 1125.74 23959.00 233831.00 1124.00 23959.00 233837.50 1122.24 23959.00 233844.00 1121.36 23959.00 233850.50 1120.46 23959.00 233857.00 1118.71 23959.00 233863.50 1116.93 23959.00 233870.00 1115.28 23959.00 233876.50 1113.60 23959.00 233883.00 1111.56 23959.00 233889.50 1109.01 23959.00 233896.00 1106.30 23959.00 233902.50 1103.43 23959.00 233909.00 1101.43 23959.00 233915.50 1098.82 23959.00 233922.00 1096.07 23959.00 233928.50 1093.29 23959.00 233935.00 1090.49 23959.00 233941.50 1087.83 23959.00 233948.00 1086.07 23959.00 233954.50 1083.97 23959.00 233961.00 1081.30 23959.00 233967.50 1078.83 23959.00 233974.00 1076.49 23959.00 233980.50 1073.46 23959.00 233987.00 1071.35 23959.00 233993.50 1069.92 23959.00 234000.00 1068.41 23959.00 234006.50 1067.29 23959.00 234013.00 1066.99 23959.00 234019.50 1066.54 23959.00 234026.00 1065.71 23959.00 234032.50 1064.33 23959.00 234039.00 1062.60 23959.00 234045.50 1061.65 23959.00 234052.00 1060.66 23959.00 234058.50 1059.91 23959.00 234065.00 1059.61 23959.00 234071.50 1059.21 23959.00 234078.00 1058.75 23959.00 234084.50 1058.39 23959.00 234091.00 1057.37 23959.00 234097.50 1056.18 23959.00 234104.00 1056.44 23959.00 234110.50 1056.66 23959.00 234117.00 1056.84 23959.00 234123.50 1056.38 23959.00 234130.00 1055.98 23959.00 234136.50 1055.68 23959.00 234143.00 1055.04 23959.00 234149.50 1054.87 23959.00 234156.00 1054.80 23959.00 234162.50 1054.57 23959.00 234169.00 1054.31 23959.00 234175.50 1054.07 23959.00 234182.00 1053.46 23959.00 234188.50 1053.29 23959.00 234195.00 1052.87 23959.00 234201.50 1052.79 23959.00 234208.00 1052.70 23959.00 234214.50 1052.75 23959.00 234221.00 1052.43 23959.00 234227.50 1052.31 23959.00 234234.00 1051.97 23959.00 234240.50 1051.93 23959.00 234247.00 1051.79 23959.00 234253.50 1051.67 23959.00 234260.00 1051.39 23959.00 234266.50 1051.23 23959.00 234273.00 1050.97 23959.00 234279.50 1050.68 23959.00 234286.00 1050.24 23959.00 234292.50 1050.04 23959.00 234299.00 1050.10 23959.00 234305.50 1050.23 23959.00 234312.00 1049.82 23959.00 234318.50 1049.53 23959.00 234325.00 1049.49 23959.00 234331.50 1049.18 23959.00 234338.00 1048.95 23959.00 234344.50 1048.60 23959.00 234351.00 1048.27 23959.00 234357.50 1048.11 23959.00 234364.00 1047.78 23959.00 234370.50 1047.49 23959.00 234377.00 1047.57 23959.00 234383.50 1047.29 23959.00 234390.00 1047.12 23959.00 234396.50 1047.02 23959.00 234403.00 1046.68 23959.00 234409.50 1046.59 23959.00 234416.00 1046.89 23959.00 234422.50 1046.52 23959.00 234429.00 1046.36 23959.00 234435.50 1046.31 23959.00 234442.00 1046.25 23959.00 234448.50 1045.95 23959.00 234455.00 1046.11 23959.00 234461.50 1045.83 23959.00 234468.00 1045.59 23959.00 234474.50 1045.52 23959.00 234481.00 1045.65 23959.00 234487.50 1045.76 23959.00 234494.00 1045.74 23959.00 234500.50 1045.18 23959.00 234507.00 1045.15 23959.00 234513.50 1045.21 23959.00 234520.00 1045.07 23959.00 234526.50 1044.99 23959.00 234533.00 1045.17 23959.00 234539.50 1045.21 23959.00 234546.00 1045.35 23959.00 234552.50 1045.10 23959.00 234559.00 1045.16 23959.00 234565.50 1045.12 23959.00 234572.00 1044.97 23959.00 234578.50 1044.79 23959.00 234585.00 1045.06 23959.00 234591.50 1045.04 23959.00 234598.00 1044.85 23959.00 234604.50 1044.84 23959.00 234611.00 1044.90 23959.00 234617.50 1045.13 23959.00 234624.00 1044.76 23959.00 234630.50 1044.71 23959.00 234637.00 1044.71 23959.00 234643.50 1044.84 23959.00 234650.00 1044.77 23959.00 234656.50 1044.68 23959.00 234663.00 1044.54 23959.00 234669.50 1044.61 23959.00 234676.00 1044.71 23959.00 234682.50 1044.75 23959.00 234689.00 1044.50 23959.00 234695.50 1044.20 23959.00 234702.00 1044.23 23959.00 234708.50 1043.93 23959.00 234715.00 1044.37 23959.00 234721.50 1044.12 23959.00 234728.00 1043.67 23959.00 234734.50 1043.61 23959.00 234741.00 1043.80 23959.00 234747.50 1043.91 23959.00 234754.00 1043.72 23959.00 234760.50 1043.89 23959.00 234767.00 1044.12 23959.00 234773.50 1043.98 23959.00 234780.00 1043.88 23959.00 234786.50 1043.90 23959.00 234793.00 1043.99 23959.00 234799.50 1043.76 23959.00 234806.00 1043.61 23959.00 234812.50 1043.43 23959.00 234819.00 1043.55 23959.00 234825.50 1043.19 23959.00 234832.00 1043.49 23959.00 234838.50 1044.97 23959.00 234845.00 1046.78 23959.00 234851.50 1047.66 23959.00 234858.00 1047.56 23959.00 234864.50 1047.16 23959.00 234871.00 1046.69 23959.00 234877.50 1046.08 23959.00 234884.00 1045.51 23959.00 234890.50 1044.56 23959.00 234897.00 1043.64 23959.00 234903.50 1042.19 23959.00 234910.00 1042.38 23959.00 234916.50 1042.46 23959.00 234923.00 1042.64 23959.00 234929.50 1042.50 23959.00 234936.00 1041.79 23959.00 234942.50 1040.47 23959.00 234949.00 1037.68 23959.00 234955.50 1034.39 23959.00 234962.00 1033.45 23959.00 234968.50 1033.45 23959.00 234975.00 1033.45 23959.00 234981.50 1035.02 23959.00 234988.00 1037.11 23959.00 234994.50 1037.93 23959.00 235001.00 1038.57 23959.00 235007.50 1039.48 23959.00 235014.00 1040.08 23959.00 235020.50 1040.67 23959.00 235027.00 1040.89 23959.00 235033.50 1041.12 23959.00 235040.00 1041.49 23959.00 235046.50 1041.75 23959.00 235053.00 1041.13 23959.00 235059.50 1041.27 23959.00 235066.00 1041.06 23959.00 235072.50 1040.71 23959.00 235079.00 1040.21 23959.00 235085.50 1041.18 23959.00 235092.00 1041.90 23959.00 235098.50 1042.40 23959.00 235105.00 1042.36 23959.00 235111.50 1041.96 23959.00 235118.00 1041.65 23959.00 235124.50 1040.97 23959.00 235131.00 1040.50 23959.00 235137.50 1040.04 23959.00 235144.00 1040.82 23959.00 235150.50 1041.58 23959.00 235157.00 1041.62 23959.00 235163.50 1041.98 23959.00 235170.00 1041.62 23959.00 235176.50 1041.56 23959.00 235183.00 1041.64 23959.00 235189.50 1041.20 23959.00 235196.00 1040.58 23959.00 235202.50 1039.71 23959.00 235209.00 1039.84 23959.00 235215.50 1040.19 23959.00 235222.00 1040.48 23959.00 235228.50 1040.50 23959.00 235235.00 1040.21 23959.00 235241.50 1039.65 23959.00 235248.00 1038.68 23959.00 235254.50 1038.11 23959.00 235261.00 1037.32 23959.00 235267.50 1037.10 23959.00 235274.00 1037.11 23959.00 235280.50 1037.78 23959.00 235287.00 1038.51 23959.00 235293.50 1039.03 23959.00 235300.00 1039.98 23959.00 235306.50 1039.85 23959.00 235313.00 1039.87 23959.00 235319.50 1039.94 23959.00 235326.00 1040.34 23959.00 235332.50 1040.38 23959.00 235339.00 1040.37 23959.00 235345.50 1040.71 23959.00 235352.00 1041.01 23959.00 235358.50 1041.38 23959.00 235365.00 1041.64 23959.00 235371.50 1041.18 23959.00 235378.00 1041.59 23959.00 235384.50 1042.31 23959.00 235391.00 1041.71 23959.00 235397.50 1041.71 23959.00 235404.00 1041.46 23959.00 235410.50 1042.08 23959.00 235417.00 1042.27 23959.00 235423.50 1042.29 23959.00 235430.00 1042.30 23959.00 235436.50 1042.34 23959.00 235443.00 1042.25 23959.00 235449.50 1042.42 23959.00 235456.00 1042.69 23959.00 235462.50 1042.66 23959.00 235469.00 1042.65 23959.00 235475.50 1042.59 23959.00 235482.00 1042.53 23959.00 235488.50 1042.36 23959.00 235495.00 1042.11 23959.00 235501.50 1042.10 23959.00 235508.00 1042.10 23959.00 235514.50 1041.88 23959.00 235521.00 1042.15 23959.00 235527.50 1042.07 23959.00 235534.00 1042.06 23959.00 235540.50 1042.38 23959.00 235547.00 1043.16 23959.00 235553.50 1043.49 23959.00 235560.00 1043.26 23959.00 235566.50 1043.39 23959.00 235573.00 1043.51 23959.00 235579.50 1043.30 23959.00 235586.00 1043.01 23959.00 235592.50 1043.39 23959.00 235599.00 1044.23 23959.00 235605.50 1044.22 23959.00 235612.00 1044.18 23959.00 235618.50 1044.34 23959.00 235625.00 1044.86 23959.00 235631.50 1044.93 23959.00 235638.00 1045.47 23959.00 235644.50 1045.06 23959.00 235651.00 1045.45 23959.00 235657.50 1046.19 23959.00 235664.00 1046.61 23959.00 235670.50 1047.08 23959.00 235677.00 1047.33 23959.00 235683.50 1047.31 23959.00 235690.00 1047.66 23959.00 235696.50 1047.77 23959.00 235703.00 1048.42 23959.00 235709.50 1048.99 23959.00 235716.00 1049.13 23959.00 235722.50 1049.60 23959.00 235729.00 1050.19 23959.00 235735.50 1050.49 23959.00 235742.00 1050.42 23959.00 235748.50 1050.14 23959.00 235755.00 1050.73 23959.00 235761.50 1051.05 23959.00 235768.00 1050.54 23959.00 235774.50 1050.56 23959.00 235781.00 1050.64 23959.00 235787.50 1051.19 23959.00 235794.00 1051.93 23959.00 235800.50 1052.73 23959.00 235807.00 1054.42 23959.00 235813.50 1056.18 23959.00 235820.00 1057.92 23959.00 235826.50 1059.84 23959.00 235833.00 1061.72 23959.00 235839.50 1064.57 23959.00 235846.00 1066.49 23959.00 235852.50 1068.61 23959.00 235859.00 1070.73 23959.00 235865.50 1072.87 23959.00 235872.00 1074.98 23959.00 235878.50 1075.66 23959.00 235885.00 1076.33 23959.00 235891.50 1077.23 23959.00 235898.00 1078.14 23959.00 235904.50 1079.34 23959.00 235911.00 1080.16 23959.00 235917.50 1081.17 23959.00 235924.00 1082.32 23959.00 235930.50 1083.50 23959.00 235937.00 1084.80 23959.00 235943.50 1085.79 23959.00 235950.00 1087.23 23959.00 235956.50 1088.63 23959.00 235963.00 1089.95 23959.00 235969.50 1091.47 23959.00 235976.00 1092.69 23959.00 235982.50 1093.73 23959.00 235989.00 1094.79 23959.00 235995.50 1095.83 23965.50 232004.50 1088.54 23965.50 232011.00 1088.08 23965.50 232017.50 1088.26 23965.50 232024.00 1088.02 23965.50 232030.50 1087.86 23965.50 232037.00 1087.45 23965.50 232043.50 1086.75 23965.50 232050.00 1085.74 23965.50 232056.50 1084.48 23965.50 232063.00 1084.64 23965.50 232069.50 1084.44 23965.50 232076.00 1084.19 23965.50 232082.50 1085.01 23965.50 232089.00 1084.84 23965.50 232095.50 1084.27 23965.50 232102.00 1083.78 23965.50 232108.50 1083.76 23965.50 232115.00 1083.54 23965.50 232121.50 1082.59 23965.50 232128.00 1081.59 23965.50 232134.50 1080.86 23965.50 232141.00 1080.69 23965.50 232147.50 1080.47 23965.50 232154.00 1080.14 23965.50 232160.50 1080.60 23965.50 232167.00 1079.81 23965.50 232173.50 1079.54 23965.50 232180.00 1079.13 23965.50 232186.50 1078.56 23965.50 232193.00 1078.51 23965.50 232199.50 1078.48 23965.50 232206.00 1077.90 23965.50 232212.50 1077.90 23965.50 232219.00 1077.35 23965.50 232225.50 1077.29 23965.50 232232.00 1076.89 23965.50 232238.50 1076.69 23965.50 232245.00 1076.59 23965.50 232251.50 1076.05 23965.50 232258.00 1075.76 23965.50 232264.50 1075.76 23965.50 232271.00 1076.03 23965.50 232277.50 1075.56 23965.50 232284.00 1075.06 23965.50 232290.50 1074.21 23965.50 232297.00 1074.02 23965.50 232303.50 1073.67 23965.50 232310.00 1072.55 23965.50 232316.50 1072.03 23965.50 232323.00 1071.14 23965.50 232329.50 1070.77 23965.50 232336.00 1069.99 23965.50 232342.50 1069.72 23965.50 232349.00 1069.32 23965.50 232355.50 1068.83 23965.50 232362.00 1068.28 23965.50 232368.50 1067.95 23965.50 232375.00 1067.39 23965.50 232381.50 1066.99 23965.50 232388.00 1066.81 23965.50 232394.50 1066.79 23965.50 232401.00 1066.50 23965.50 232407.50 1066.08 23965.50 232414.00 1065.69 23965.50 232420.50 1065.37 23965.50 232427.00 1065.38 23965.50 232433.50 1065.59 23965.50 232440.00 1065.75 23965.50 232446.50 1065.67 23965.50 232453.00 1065.49 23965.50 232459.50 1065.56 23965.50 232466.00 1065.63 23965.50 232472.50 1065.36 23965.50 232479.00 1064.78 23965.50 232485.50 1065.16 23965.50 232492.00 1065.24 23965.50 232498.50 1065.43 23965.50 232505.00 1064.92 23965.50 232511.50 1064.57 23965.50 232518.00 1064.21 23965.50 232524.50 1064.33 23965.50 232531.00 1064.02 23965.50 232537.50 1063.43 23965.50 232544.00 1063.31 23965.50 232550.50 1062.62 23965.50 232557.00 1062.48 23965.50 232563.50 1061.75 23965.50 232570.00 1061.67 23965.50 232576.50 1061.57 23965.50 232583.00 1061.85 23965.50 232589.50 1061.54 23965.50 232596.00 1061.62 23965.50 232602.50 1061.71 23965.50 232609.00 1061.59 23965.50 232615.50 1061.56 23965.50 232622.00 1061.41 23965.50 232628.50 1061.41 23965.50 232635.00 1061.23 23965.50 232641.50 1061.04 23965.50 232648.00 1060.86 23965.50 232654.50 1060.62 23965.50 232661.00 1060.61 23965.50 232667.50 1060.27 23965.50 232674.00 1059.96 23965.50 232680.50 1059.38 23965.50 232687.00 1058.91 23965.50 232693.50 1059.19 23965.50 232700.00 1059.11 23965.50 232706.50 1058.95 23965.50 232713.00 1058.90 23965.50 232719.50 1058.55 23965.50 232726.00 1058.45 23965.50 232732.50 1058.38 23965.50 232739.00 1058.30 23965.50 232745.50 1058.00 23965.50 232752.00 1057.92 23965.50 232758.50 1058.59 23965.50 232765.00 1058.20 23965.50 232771.50 1057.76 23965.50 232778.00 1057.71 23965.50 232784.50 1057.67 23965.50 232791.00 1057.64 23965.50 232797.50 1057.59 23965.50 232804.00 1057.51 23965.50 232810.50 1057.42 23965.50 232817.00 1057.09 23965.50 232823.50 1057.06 23965.50 232830.00 1057.11 23965.50 232836.50 1057.18 23965.50 232843.00 1057.18 23965.50 232849.50 1057.30 23965.50 232856.00 1057.34 23965.50 232862.50 1057.32 23965.50 232869.00 1057.21 23965.50 232875.50 1057.14 23965.50 232882.00 1057.32 23965.50 232888.50 1056.87 23965.50 232895.00 1056.49 23965.50 232901.50 1056.28 23965.50 232908.00 1055.94 23965.50 232914.50 1054.26 23965.50 232921.00 1052.63 23965.50 232927.50 1053.71 23965.50 232934.00 1055.33 23965.50 232940.50 1056.59 23965.50 232947.00 1058.44 23965.50 232953.50 1061.16 23965.50 232960.00 1063.96 23965.50 232966.50 1064.93 23965.50 232973.00 1064.79 23965.50 232979.50 1064.74 23965.50 232986.00 1064.76 23965.50 232992.50 1065.00 23965.50 232999.00 1065.01 23965.50 233005.50 1065.18 23965.50 233012.00 1065.74 23965.50 233018.50 1065.85 23965.50 233025.00 1065.76 23965.50 233031.50 1066.22 23965.50 233038.00 1067.10 23965.50 233044.50 1066.98 23965.50 233051.00 1066.91 23965.50 233057.50 1067.46 23965.50 233064.00 1068.00 23965.50 233070.50 1068.21 23965.50 233077.00 1068.77 23965.50 233083.50 1069.36 23965.50 233090.00 1069.62 23965.50 233096.50 1070.25 23965.50 233103.00 1070.58 23965.50 233109.50 1071.02 23965.50 233116.00 1071.41 23965.50 233122.50 1072.03 23965.50 233129.00 1072.03 23965.50 233135.50 1072.96 23965.50 233142.00 1073.13 23965.50 233148.50 1072.86 23965.50 233155.00 1073.24 23965.50 233161.50 1072.73 23965.50 233168.00 1072.60 23965.50 233174.50 1072.64 23965.50 233181.00 1072.77 23965.50 233187.50 1072.64 23965.50 233194.00 1071.88 23965.50 233200.50 1071.59 23965.50 233207.00 1071.64 23965.50 233213.50 1071.30 23965.50 233220.00 1070.97 23965.50 233226.50 1071.39 23965.50 233233.00 1070.86 23965.50 233239.50 1070.92 23965.50 233246.00 1071.21 23965.50 233252.50 1071.25 23965.50 233259.00 1071.48 23965.50 233265.50 1072.05 23965.50 233272.00 1072.55 23965.50 233278.50 1072.82 23965.50 233285.00 1073.34 23965.50 233291.50 1073.68 23965.50 233298.00 1074.44 23965.50 233304.50 1075.08 23965.50 233311.00 1075.78 23965.50 233317.50 1075.82 23965.50 233324.00 1076.66 23965.50 233330.50 1078.12 23965.50 233337.00 1079.44 23965.50 233343.50 1079.45 23965.50 233350.00 1080.23 23965.50 233356.50 1080.74 23965.50 233363.00 1081.73 23965.50 233369.50 1082.43 23965.50 233376.00 1083.52 23965.50 233382.50 1085.11 23965.50 233389.00 1086.55 23965.50 233395.50 1088.10 23965.50 233402.00 1089.68 23965.50 233408.50 1091.20 23965.50 233415.00 1092.92 23965.50 233421.50 1095.43 23965.50 233428.00 1097.44 23965.50 233434.50 1100.11 23965.50 233441.00 1102.44 23965.50 233447.50 1104.63 23965.50 233454.00 1107.43 23965.50 233460.50 1109.78 23965.50 233467.00 1112.10 23965.50 233473.50 1113.13 23965.50 233480.00 1115.76 23965.50 233486.50 1118.46 23965.50 233493.00 1122.14 23965.50 233499.50 1125.18 23965.50 233506.00 1127.18 23965.50 233512.50 1129.46 23965.50 233519.00 1131.94 23965.50 233525.50 1134.57 23965.50 233532.00 1136.73 23965.50 233538.50 1138.64 23965.50 233545.00 1141.18 23965.50 233551.50 1142.93 23965.50 233558.00 1144.48 23965.50 233564.50 1146.39 23965.50 233571.00 1147.91 23965.50 233577.50 1149.47 23965.50 233584.00 1151.40 23965.50 233590.50 1153.23 23965.50 233597.00 1154.68 23965.50 233603.50 1155.43 23965.50 233610.00 1156.22 23965.50 233616.50 1157.07 23965.50 233623.00 1157.23 23965.50 233629.50 1157.28 23965.50 233636.00 1157.11 23965.50 233642.50 1157.05 23965.50 233649.00 1156.79 23965.50 233655.50 1156.81 23965.50 233662.00 1157.15 23965.50 233668.50 1156.48 23965.50 233675.00 1155.49 23965.50 233681.50 1154.85 23965.50 233688.00 1154.67 23965.50 233694.50 1154.03 23965.50 233701.00 1152.73 23965.50 233707.50 1152.37 23965.50 233714.00 1151.49 23965.50 233720.50 1150.76 23965.50 233727.00 1149.85 23965.50 233733.50 1149.08 23965.50 233740.00 1147.54 23965.50 233746.50 1145.68 23965.50 233753.00 1143.28 23965.50 233759.50 1141.59 23965.50 233766.00 1140.60 23965.50 233772.50 1138.79 23965.50 233779.00 1137.44 23965.50 233785.50 1135.35 23965.50 233792.00 1133.47 23965.50 233798.50 1131.64 23965.50 233805.00 1130.88 23965.50 233811.50 1129.38 23965.50 233818.00 1127.73 23965.50 233824.50 1126.40 23965.50 233831.00 1125.04 23965.50 233837.50 1123.28 23965.50 233844.00 1122.45 23965.50 233850.50 1121.32 23965.50 233857.00 1119.93 23965.50 233863.50 1118.34 23965.50 233870.00 1116.21 23965.50 233876.50 1114.43 23965.50 233883.00 1112.35 23965.50 233889.50 1110.01 23965.50 233896.00 1106.60 23965.50 233902.50 1103.85 23965.50 233909.00 1101.03 23965.50 233915.50 1098.35 23965.50 233922.00 1095.49 23965.50 233928.50 1092.61 23965.50 233935.00 1089.56 23965.50 233941.50 1087.62 23965.50 233948.00 1085.65 23965.50 233954.50 1083.47 23965.50 233961.00 1080.93 23965.50 233967.50 1078.53 23965.50 233974.00 1076.68 23965.50 233980.50 1073.87 23965.50 233987.00 1071.64 23965.50 233993.50 1070.46 23965.50 234000.00 1069.03 23965.50 234006.50 1067.64 23965.50 234013.00 1067.17 23965.50 234019.50 1066.69 23965.50 234026.00 1066.16 23965.50 234032.50 1064.95 23965.50 234039.00 1063.01 23965.50 234045.50 1061.82 23965.50 234052.00 1060.90 23965.50 234058.50 1060.15 23965.50 234065.00 1059.61 23965.50 234071.50 1059.15 23965.50 234078.00 1058.81 23965.50 234084.50 1058.46 23965.50 234091.00 1057.50 23965.50 234097.50 1056.04 23965.50 234104.00 1056.66 23965.50 234110.50 1057.00 23965.50 234117.00 1057.00 23965.50 234123.50 1056.64 23965.50 234130.00 1056.13 23965.50 234136.50 1055.41 23965.50 234143.00 1055.35 23965.50 234149.50 1055.17 23965.50 234156.00 1055.00 23965.50 234162.50 1054.73 23965.50 234169.00 1054.50 23965.50 234175.50 1054.27 23965.50 234182.00 1054.25 23965.50 234188.50 1053.55 23965.50 234195.00 1053.46 23965.50 234201.50 1053.20 23965.50 234208.00 1053.06 23965.50 234214.50 1052.88 23965.50 234221.00 1052.69 23965.50 234227.50 1052.71 23965.50 234234.00 1052.21 23965.50 234240.50 1052.21 23965.50 234247.00 1051.96 23965.50 234253.50 1051.68 23965.50 234260.00 1051.41 23965.50 234266.50 1051.49 23965.50 234273.00 1051.54 23965.50 234279.50 1050.97 23965.50 234286.00 1050.49 23965.50 234292.50 1050.70 23965.50 234299.00 1050.58 23965.50 234305.50 1050.19 23965.50 234312.00 1049.89 23965.50 234318.50 1049.84 23965.50 234325.00 1049.64 23965.50 234331.50 1049.39 23965.50 234338.00 1049.14 23965.50 234344.50 1048.68 23965.50 234351.00 1048.46 23965.50 234357.50 1048.26 23965.50 234364.00 1048.12 23965.50 234370.50 1047.69 23965.50 234377.00 1047.79 23965.50 234383.50 1047.43 23965.50 234390.00 1047.09 23965.50 234396.50 1047.05 23965.50 234403.00 1047.14 23965.50 234409.50 1046.55 23965.50 234416.00 1046.62 23965.50 234422.50 1046.59 23965.50 234429.00 1046.38 23965.50 234435.50 1046.36 23965.50 234442.00 1046.29 23965.50 234448.50 1046.13 23965.50 234455.00 1046.23 23965.50 234461.50 1045.96 23965.50 234468.00 1045.77 23965.50 234474.50 1045.68 23965.50 234481.00 1045.51 23965.50 234487.50 1045.76 23965.50 234494.00 1045.61 23965.50 234500.50 1045.35 23965.50 234507.00 1045.12 23965.50 234513.50 1045.38 23965.50 234520.00 1044.97 23965.50 234526.50 1044.87 23965.50 234533.00 1045.06 23965.50 234539.50 1045.38 23965.50 234546.00 1045.39 23965.50 234552.50 1045.30 23965.50 234559.00 1045.23 23965.50 234565.50 1045.13 23965.50 234572.00 1044.95 23965.50 234578.50 1045.14 23965.50 234585.00 1045.12 23965.50 234591.50 1044.85 23965.50 234598.00 1044.79 23965.50 234604.50 1044.76 23965.50 234611.00 1044.88 23965.50 234617.50 1045.12 23965.50 234624.00 1045.29 23965.50 234630.50 1044.60 23965.50 234637.00 1044.75 23965.50 234643.50 1045.00 23965.50 234650.00 1044.92 23965.50 234656.50 1044.74 23965.50 234663.00 1044.62 23965.50 234669.50 1044.46 23965.50 234676.00 1044.61 23965.50 234682.50 1044.80 23965.50 234689.00 1044.32 23965.50 234695.50 1044.18 23965.50 234702.00 1044.07 23965.50 234708.50 1043.87 23965.50 234715.00 1044.09 23965.50 234721.50 1044.06 23965.50 234728.00 1043.68 23965.50 234734.50 1043.52 23965.50 234741.00 1043.46 23965.50 234747.50 1043.36 23965.50 234754.00 1043.80 23965.50 234760.50 1043.76 23965.50 234767.00 1043.76 23965.50 234773.50 1043.59 23965.50 234780.00 1043.72 23965.50 234786.50 1043.81 23965.50 234793.00 1043.51 23965.50 234799.50 1043.47 23965.50 234806.00 1043.35 23965.50 234812.50 1043.25 23965.50 234819.00 1043.54 23965.50 234825.50 1043.04 23965.50 234832.00 1043.88 23965.50 234838.50 1045.60 23965.50 234845.00 1047.19 23965.50 234851.50 1047.61 23965.50 234858.00 1047.48 23965.50 234864.50 1047.12 23965.50 234871.00 1046.48 23965.50 234877.50 1045.96 23965.50 234884.00 1045.36 23965.50 234890.50 1044.26 23965.50 234897.00 1043.24 23965.50 234903.50 1042.18 23965.50 234910.00 1042.51 23965.50 234916.50 1042.75 23965.50 234923.00 1042.75 23965.50 234929.50 1042.43 23965.50 234936.00 1041.91 23965.50 234942.50 1039.59 23965.50 234949.00 1036.82 23965.50 234955.50 1034.32 23965.50 234962.00 1033.48 23965.50 234968.50 1033.48 23965.50 234975.00 1033.47 23965.50 234981.50 1034.83 23965.50 234988.00 1036.80 23965.50 234994.50 1038.25 23965.50 235001.00 1039.04 23965.50 235007.50 1039.85 23965.50 235014.00 1040.20 23965.50 235020.50 1040.56 23965.50 235027.00 1041.37 23965.50 235033.50 1041.65 23965.50 235040.00 1041.60 23965.50 235046.50 1041.61 23965.50 235053.00 1041.80 23965.50 235059.50 1041.73 23965.50 235066.00 1041.24 23965.50 235072.50 1040.69 23965.50 235079.00 1040.18 23965.50 235085.50 1040.22 23965.50 235092.00 1041.56 23965.50 235098.50 1041.96 23965.50 235105.00 1041.91 23965.50 235111.50 1041.86 23965.50 235118.00 1041.19 23965.50 235124.50 1040.49 23965.50 235131.00 1039.91 23965.50 235137.50 1040.29 23965.50 235144.00 1040.91 23965.50 235150.50 1041.34 23965.50 235157.00 1041.82 23965.50 235163.50 1041.79 23965.50 235170.00 1041.51 23965.50 235176.50 1041.28 23965.50 235183.00 1041.34 23965.50 235189.50 1040.77 23965.50 235196.00 1039.97 23965.50 235202.50 1038.53 23965.50 235209.00 1038.44 23965.50 235215.50 1038.75 23965.50 235222.00 1038.87 23965.50 235228.50 1039.01 23965.50 235235.00 1038.60 23965.50 235241.50 1037.74 23965.50 235248.00 1037.18 23965.50 235254.50 1037.10 23965.50 235261.00 1037.10 23965.50 235267.50 1037.10 23965.50 235274.00 1038.28 23965.50 235280.50 1038.48 23965.50 235287.00 1038.86 23965.50 235293.50 1039.42 23965.50 235300.00 1039.89 23965.50 235306.50 1040.26 23965.50 235313.00 1040.00 23965.50 235319.50 1040.34 23965.50 235326.00 1040.60 23965.50 235332.50 1040.60 23965.50 235339.00 1040.47 23965.50 235345.50 1040.90 23965.50 235352.00 1041.10 23965.50 235358.50 1041.29 23965.50 235365.00 1041.52 23965.50 235371.50 1041.50 23965.50 235378.00 1041.84 23965.50 235384.50 1041.93 23965.50 235391.00 1041.95 23965.50 235397.50 1042.17 23965.50 235404.00 1042.04 23965.50 235410.50 1042.72 23965.50 235417.00 1042.72 23965.50 235423.50 1042.57 23965.50 235430.00 1042.66 23965.50 235436.50 1042.82 23965.50 235443.00 1042.61 23965.50 235449.50 1043.07 23965.50 235456.00 1042.46 23965.50 235462.50 1042.84 23965.50 235469.00 1042.82 23965.50 235475.50 1043.16 23965.50 235482.00 1042.93 23965.50 235488.50 1042.44 23965.50 235495.00 1041.93 23965.50 235501.50 1042.22 23965.50 235508.00 1042.18 23965.50 235514.50 1042.23 23965.50 235521.00 1042.34 23965.50 235527.50 1042.28 23965.50 235534.00 1042.59 23965.50 235540.50 1043.02 23965.50 235547.00 1043.23 23965.50 235553.50 1043.58 23965.50 235560.00 1043.41 23965.50 235566.50 1043.65 23965.50 235573.00 1043.76 23965.50 235579.50 1043.42 23965.50 235586.00 1043.22 23965.50 235592.50 1043.59 23965.50 235599.00 1044.09 23965.50 235605.50 1044.28 23965.50 235612.00 1044.31 23965.50 235618.50 1044.68 23965.50 235625.00 1044.94 23965.50 235631.50 1045.25 23965.50 235638.00 1045.04 23965.50 235644.50 1045.39 23965.50 235651.00 1046.00 23965.50 235657.50 1046.74 23965.50 235664.00 1046.71 23965.50 235670.50 1047.66 23965.50 235677.00 1047.68 23965.50 235683.50 1047.90 23965.50 235690.00 1047.84 23965.50 235696.50 1048.23 23965.50 235703.00 1048.74 23965.50 235709.50 1049.24 23965.50 235716.00 1049.37 23965.50 235722.50 1049.60 23965.50 235729.00 1050.18 23965.50 235735.50 1050.64 23965.50 235742.00 1050.75 23965.50 235748.50 1050.39 23965.50 235755.00 1050.61 23965.50 235761.50 1051.17 23965.50 235768.00 1051.32 23965.50 235774.50 1051.15 23965.50 235781.00 1051.11 23965.50 235787.50 1051.92 23965.50 235794.00 1052.72 23965.50 235800.50 1053.52 23965.50 235807.00 1054.64 23965.50 235813.50 1056.91 23965.50 235820.00 1058.57 23965.50 235826.50 1060.52 23965.50 235833.00 1062.39 23965.50 235839.50 1065.01 23965.50 235846.00 1067.20 23965.50 235852.50 1069.30 23965.50 235859.00 1071.32 23965.50 235865.50 1072.95 23965.50 235872.00 1074.38 23965.50 235878.50 1075.51 23965.50 235885.00 1076.47 23965.50 235891.50 1077.39 23965.50 235898.00 1078.57 23965.50 235904.50 1079.14 23965.50 235911.00 1079.21 23965.50 235917.50 1080.16 23965.50 235924.00 1081.30 23965.50 235930.50 1082.46 23965.50 235937.00 1083.41 23965.50 235943.50 1084.33 23965.50 235950.00 1085.29 23965.50 235956.50 1086.88 23965.50 235963.00 1088.53 23965.50 235969.50 1090.02 23965.50 235976.00 1090.98 23965.50 235982.50 1092.06 23965.50 235989.00 1093.05 23965.50 235995.50 1094.05 23972.00 232004.50 1088.76 23972.00 232011.00 1088.47 23972.00 232017.50 1087.91 23972.00 232024.00 1087.75 23972.00 232030.50 1087.59 23972.00 232037.00 1087.05 23972.00 232043.50 1086.40 23972.00 232050.00 1085.37 23972.00 232056.50 1083.57 23972.00 232063.00 1083.88 23972.00 232069.50 1084.12 23972.00 232076.00 1084.27 23972.00 232082.50 1084.80 23972.00 232089.00 1084.47 23972.00 232095.50 1083.83 23972.00 232102.00 1083.38 23972.00 232108.50 1083.23 23972.00 232115.00 1083.06 23972.00 232121.50 1082.39 23972.00 232128.00 1081.17 23972.00 232134.50 1080.79 23972.00 232141.00 1080.50 23972.00 232147.50 1080.16 23972.00 232154.00 1080.23 23972.00 232160.50 1080.32 23972.00 232167.00 1079.42 23972.00 232173.50 1079.00 23972.00 232180.00 1078.46 23972.00 232186.50 1078.28 23972.00 232193.00 1078.29 23972.00 232199.50 1077.89 23972.00 232206.00 1077.60 23972.00 232212.50 1077.60 23972.00 232219.00 1077.15 23972.00 232225.50 1076.68 23972.00 232232.00 1076.46 23972.00 232238.50 1076.29 23972.00 232245.00 1076.03 23972.00 232251.50 1075.67 23972.00 232258.00 1075.36 23972.00 232264.50 1075.16 23972.00 232271.00 1074.92 23972.00 232277.50 1074.47 23972.00 232284.00 1073.67 23972.00 232290.50 1073.57 23972.00 232297.00 1073.04 23972.00 232303.50 1072.38 23972.00 232310.00 1071.81 23972.00 232316.50 1071.53 23972.00 232323.00 1070.53 23972.00 232329.50 1070.24 23972.00 232336.00 1069.95 23972.00 232342.50 1069.80 23972.00 232349.00 1068.93 23972.00 232355.50 1068.44 23972.00 232362.00 1067.98 23972.00 232368.50 1067.73 23972.00 232375.00 1066.98 23972.00 232381.50 1066.55 23972.00 232388.00 1066.34 23972.00 232394.50 1066.07 23972.00 232401.00 1065.86 23972.00 232407.50 1065.28 23972.00 232414.00 1065.27 23972.00 232420.50 1065.41 23972.00 232427.00 1065.65 23972.00 232433.50 1065.60 23972.00 232440.00 1065.75 23972.00 232446.50 1065.71 23972.00 232453.00 1065.39 23972.00 232459.50 1065.60 23972.00 232466.00 1065.36 23972.00 232472.50 1065.20 23972.00 232479.00 1065.05 23972.00 232485.50 1064.95 23972.00 232492.00 1064.80 23972.00 232498.50 1065.13 23972.00 232505.00 1065.05 23972.00 232511.50 1064.69 23972.00 232518.00 1064.37 23972.00 232524.50 1063.90 23972.00 232531.00 1063.49 23972.00 232537.50 1063.12 23972.00 232544.00 1062.96 23972.00 232550.50 1062.16 23972.00 232557.00 1061.68 23972.00 232563.50 1061.97 23972.00 232570.00 1061.99 23972.00 232576.50 1061.79 23972.00 232583.00 1062.13 23972.00 232589.50 1061.98 23972.00 232596.00 1061.70 23972.00 232602.50 1061.61 23972.00 232609.00 1061.58 23972.00 232615.50 1061.46 23972.00 232622.00 1061.30 23972.00 232628.50 1061.24 23972.00 232635.00 1060.76 23972.00 232641.50 1060.64 23972.00 232648.00 1060.64 23972.00 232654.50 1059.96 23972.00 232661.00 1059.91 23972.00 232667.50 1059.94 23972.00 232674.00 1059.49 23972.00 232680.50 1059.50 23972.00 232687.00 1058.96 23972.00 232693.50 1059.12 23972.00 232700.00 1059.26 23972.00 232706.50 1059.14 23972.00 232713.00 1059.20 23972.00 232719.50 1058.70 23972.00 232726.00 1058.65 23972.00 232732.50 1058.71 23972.00 232739.00 1058.38 23972.00 232745.50 1058.21 23972.00 232752.00 1057.64 23972.00 232758.50 1057.76 23972.00 232765.00 1057.53 23972.00 232771.50 1057.44 23972.00 232778.00 1057.52 23972.00 232784.50 1057.49 23972.00 232791.00 1057.47 23972.00 232797.50 1057.43 23972.00 232804.00 1057.16 23972.00 232810.50 1057.19 23972.00 232817.00 1056.95 23972.00 232823.50 1057.07 23972.00 232830.00 1056.93 23972.00 232836.50 1057.34 23972.00 232843.00 1057.41 23972.00 232849.50 1057.54 23972.00 232856.00 1057.37 23972.00 232862.50 1057.37 23972.00 232869.00 1057.27 23972.00 232875.50 1057.51 23972.00 232882.00 1057.37 23972.00 232888.50 1057.09 23972.00 232895.00 1056.72 23972.00 232901.50 1056.59 23972.00 232908.00 1055.39 23972.00 232914.50 1053.21 23972.00 232921.00 1052.86 23972.00 232927.50 1054.65 23972.00 232934.00 1056.52 23972.00 232940.50 1057.78 23972.00 232947.00 1059.93 23972.00 232953.50 1062.65 23972.00 232960.00 1064.73 23972.00 232966.50 1065.15 23972.00 232973.00 1065.10 23972.00 232979.50 1065.14 23972.00 232986.00 1065.21 23972.00 232992.50 1065.13 23972.00 232999.00 1065.18 23972.00 233005.50 1065.50 23972.00 233012.00 1065.75 23972.00 233018.50 1066.48 23972.00 233025.00 1066.10 23972.00 233031.50 1066.73 23972.00 233038.00 1066.77 23972.00 233044.50 1066.60 23972.00 233051.00 1067.26 23972.00 233057.50 1068.22 23972.00 233064.00 1068.00 23972.00 233070.50 1068.84 23972.00 233077.00 1069.62 23972.00 233083.50 1070.24 23972.00 233090.00 1070.51 23972.00 233096.50 1070.78 23972.00 233103.00 1070.84 23972.00 233109.50 1071.35 23972.00 233116.00 1072.00 23972.00 233122.50 1072.27 23972.00 233129.00 1072.69 23972.00 233135.50 1073.44 23972.00 233142.00 1073.85 23972.00 233148.50 1074.03 23972.00 233155.00 1073.64 23972.00 233161.50 1073.22 23972.00 233168.00 1073.12 23972.00 233174.50 1073.31 23972.00 233181.00 1073.42 23972.00 233187.50 1073.04 23972.00 233194.00 1072.63 23972.00 233200.50 1072.11 23972.00 233207.00 1072.46 23972.00 233213.50 1072.31 23972.00 233220.00 1072.12 23972.00 233226.50 1072.33 23972.00 233233.00 1072.21 23972.00 233239.50 1072.35 23972.00 233246.00 1072.71 23972.00 233252.50 1073.18 23972.00 233259.00 1073.14 23972.00 233265.50 1073.54 23972.00 233272.00 1073.41 23972.00 233278.50 1074.39 23972.00 233285.00 1074.71 23972.00 233291.50 1075.39 23972.00 233298.00 1076.10 23972.00 233304.50 1076.58 23972.00 233311.00 1077.08 23972.00 233317.50 1077.53 23972.00 233324.00 1078.20 23972.00 233330.50 1079.52 23972.00 233337.00 1080.99 23972.00 233343.50 1081.39 23972.00 233350.00 1081.95 23972.00 233356.50 1082.82 23972.00 233363.00 1083.81 23972.00 233369.50 1084.80 23972.00 233376.00 1085.81 23972.00 233382.50 1087.27 23972.00 233389.00 1088.88 23972.00 233395.50 1090.66 23972.00 233402.00 1092.35 23972.00 233408.50 1093.64 23972.00 233415.00 1095.67 23972.00 233421.50 1098.08 23972.00 233428.00 1100.81 23972.00 233434.50 1103.50 23972.00 233441.00 1106.04 23972.00 233447.50 1108.41 23972.00 233454.00 1110.82 23972.00 233460.50 1113.02 23972.00 233467.00 1114.93 23972.00 233473.50 1116.49 23972.00 233480.00 1118.99 23972.00 233486.50 1122.36 23972.00 233493.00 1124.92 23972.00 233499.50 1128.62 23972.00 233506.00 1131.09 23972.00 233512.50 1132.37 23972.00 233519.00 1134.75 23972.00 233525.50 1137.80 23972.00 233532.00 1140.41 23972.00 233538.50 1142.02 23972.00 233545.00 1144.23 23972.00 233551.50 1145.65 23972.00 233558.00 1147.17 23972.00 233564.50 1148.73 23972.00 233571.00 1150.26 23972.00 233577.50 1151.81 23972.00 233584.00 1153.52 23972.00 233590.50 1154.76 23972.00 233597.00 1155.99 23972.00 233603.50 1156.69 23972.00 233610.00 1157.24 23972.00 233616.50 1157.80 23972.00 233623.00 1157.91 23972.00 233629.50 1157.86 23972.00 233636.00 1157.65 23972.00 233642.50 1157.82 23972.00 233649.00 1157.51 23972.00 233655.50 1157.41 23972.00 233662.00 1157.09 23972.00 233668.50 1156.66 23972.00 233675.00 1155.71 23972.00 233681.50 1155.14 23972.00 233688.00 1154.65 23972.00 233694.50 1154.40 23972.00 233701.00 1153.24 23972.00 233707.50 1152.34 23972.00 233714.00 1151.43 23972.00 233720.50 1150.93 23972.00 233727.00 1150.07 23972.00 233733.50 1149.22 23972.00 233740.00 1147.58 23972.00 233746.50 1146.09 23972.00 233753.00 1143.89 23972.00 233759.50 1141.85 23972.00 233766.00 1140.45 23972.00 233772.50 1139.19 23972.00 233779.00 1138.01 23972.00 233785.50 1136.00 23972.00 233792.00 1134.18 23972.00 233798.50 1132.53 23972.00 233805.00 1131.74 23972.00 233811.50 1130.18 23972.00 233818.00 1129.02 23972.00 233824.50 1127.10 23972.00 233831.00 1125.65 23972.00 233837.50 1124.40 23972.00 233844.00 1123.19 23972.00 233850.50 1121.66 23972.00 233857.00 1120.03 23972.00 233863.50 1119.07 23972.00 233870.00 1116.78 23972.00 233876.50 1114.67 23972.00 233883.00 1112.43 23972.00 233889.50 1109.23 23972.00 233896.00 1106.35 23972.00 233902.50 1103.61 23972.00 233909.00 1100.82 23972.00 233915.50 1098.37 23972.00 233922.00 1095.37 23972.00 233928.50 1092.16 23972.00 233935.00 1089.34 23972.00 233941.50 1087.27 23972.00 233948.00 1085.11 23972.00 233954.50 1082.92 23972.00 233961.00 1080.57 23972.00 233967.50 1078.65 23972.00 233974.00 1076.76 23972.00 233980.50 1074.24 23972.00 233987.00 1071.63 23972.00 233993.50 1070.61 23972.00 234000.00 1069.66 23972.00 234006.50 1068.22 23972.00 234013.00 1067.34 23972.00 234019.50 1066.86 23972.00 234026.00 1066.51 23972.00 234032.50 1065.64 23972.00 234039.00 1063.46 23972.00 234045.50 1061.88 23972.00 234052.00 1061.07 23972.00 234058.50 1060.25 23972.00 234065.00 1059.63 23972.00 234071.50 1059.17 23972.00 234078.00 1058.86 23972.00 234084.50 1058.50 23972.00 234091.00 1057.80 23972.00 234097.50 1056.47 23972.00 234104.00 1056.96 23972.00 234110.50 1057.13 23972.00 234117.00 1057.12 23972.00 234123.50 1056.84 23972.00 234130.00 1056.06 23972.00 234136.50 1055.64 23972.00 234143.00 1055.53 23972.00 234149.50 1055.57 23972.00 234156.00 1055.36 23972.00 234162.50 1054.79 23972.00 234169.00 1054.64 23972.00 234175.50 1054.28 23972.00 234182.00 1054.20 23972.00 234188.50 1053.71 23972.00 234195.00 1053.44 23972.00 234201.50 1053.26 23972.00 234208.00 1053.67 23972.00 234214.50 1053.25 23972.00 234221.00 1052.86 23972.00 234227.50 1052.77 23972.00 234234.00 1052.53 23972.00 234240.50 1052.40 23972.00 234247.00 1052.04 23972.00 234253.50 1051.91 23972.00 234260.00 1051.64 23972.00 234266.50 1051.48 23972.00 234273.00 1051.42 23972.00 234279.50 1051.11 23972.00 234286.00 1050.93 23972.00 234292.50 1051.13 23972.00 234299.00 1050.48 23972.00 234305.50 1050.33 23972.00 234312.00 1050.03 23972.00 234318.50 1049.98 23972.00 234325.00 1049.89 23972.00 234331.50 1049.64 23972.00 234338.00 1049.32 23972.00 234344.50 1048.94 23972.00 234351.00 1048.68 23972.00 234357.50 1048.63 23972.00 234364.00 1047.99 23972.00 234370.50 1047.95 23972.00 234377.00 1047.91 23972.00 234383.50 1047.62 23972.00 234390.00 1047.32 23972.00 234396.50 1047.12 23972.00 234403.00 1046.99 23972.00 234409.50 1046.94 23972.00 234416.00 1046.80 23972.00 234422.50 1046.68 23972.00 234429.00 1046.66 23972.00 234435.50 1046.49 23972.00 234442.00 1046.31 23972.00 234448.50 1046.28 23972.00 234455.00 1046.20 23972.00 234461.50 1045.90 23972.00 234468.00 1045.97 23972.00 234474.50 1045.67 23972.00 234481.00 1045.51 23972.00 234487.50 1045.69 23972.00 234494.00 1045.60 23972.00 234500.50 1045.57 23972.00 234507.00 1045.93 23972.00 234513.50 1045.82 23972.00 234520.00 1045.57 23972.00 234526.50 1045.44 23972.00 234533.00 1045.32 23972.00 234539.50 1045.48 23972.00 234546.00 1045.54 23972.00 234552.50 1045.40 23972.00 234559.00 1045.31 23972.00 234565.50 1045.30 23972.00 234572.00 1045.24 23972.00 234578.50 1045.01 23972.00 234585.00 1045.17 23972.00 234591.50 1045.00 23972.00 234598.00 1045.04 23972.00 234604.50 1044.90 23972.00 234611.00 1044.95 23972.00 234617.50 1045.16 23972.00 234624.00 1045.22 23972.00 234630.50 1044.83 23972.00 234637.00 1044.87 23972.00 234643.50 1045.24 23972.00 234650.00 1044.93 23972.00 234656.50 1044.70 23972.00 234663.00 1044.43 23972.00 234669.50 1044.25 23972.00 234676.00 1044.46 23972.00 234682.50 1045.00 23972.00 234689.00 1044.42 23972.00 234695.50 1044.03 23972.00 234702.00 1044.27 23972.00 234708.50 1044.26 23972.00 234715.00 1043.98 23972.00 234721.50 1043.94 23972.00 234728.00 1043.72 23972.00 234734.50 1043.68 23972.00 234741.00 1043.61 23972.00 234747.50 1043.57 23972.00 234754.00 1043.49 23972.00 234760.50 1043.54 23972.00 234767.00 1043.41 23972.00 234773.50 1043.33 23972.00 234780.00 1043.43 23972.00 234786.50 1043.53 23972.00 234793.00 1043.49 23972.00 234799.50 1043.34 23972.00 234806.00 1043.00 23972.00 234812.50 1043.04 23972.00 234819.00 1043.37 23972.00 234825.50 1043.52 23972.00 234832.00 1044.84 23972.00 234838.50 1046.21 23972.00 234845.00 1047.43 23972.00 234851.50 1047.77 23972.00 234858.00 1047.43 23972.00 234864.50 1046.97 23972.00 234871.00 1046.50 23972.00 234877.50 1045.93 23972.00 234884.00 1044.81 23972.00 234890.50 1043.81 23972.00 234897.00 1043.25 23972.00 234903.50 1042.51 23972.00 234910.00 1042.76 23972.00 234916.50 1042.95 23972.00 234923.00 1042.87 23972.00 234929.50 1042.58 23972.00 234936.00 1041.48 23972.00 234942.50 1038.71 23972.00 234949.00 1035.95 23972.00 234955.50 1033.50 23972.00 234962.00 1033.50 23972.00 234968.50 1033.50 23972.00 234975.00 1033.50 23972.00 234981.50 1034.92 23972.00 234988.00 1036.69 23972.00 234994.50 1038.32 23972.00 235001.00 1039.82 23972.00 235007.50 1040.07 23972.00 235014.00 1040.62 23972.00 235020.50 1041.22 23972.00 235027.00 1041.83 23972.00 235033.50 1041.87 23972.00 235040.00 1041.89 23972.00 235046.50 1041.72 23972.00 235053.00 1041.63 23972.00 235059.50 1041.56 23972.00 235066.00 1041.29 23972.00 235072.50 1040.63 23972.00 235079.00 1040.15 23972.00 235085.50 1040.15 23972.00 235092.00 1041.28 23972.00 235098.50 1041.56 23972.00 235105.00 1041.44 23972.00 235111.50 1041.38 23972.00 235118.00 1040.91 23972.00 235124.50 1040.14 23972.00 235131.00 1039.71 23972.00 235137.50 1040.29 23972.00 235144.00 1041.13 23972.00 235150.50 1041.88 23972.00 235157.00 1042.09 23972.00 235163.50 1041.92 23972.00 235170.00 1041.78 23972.00 235176.50 1041.27 23972.00 235183.00 1040.95 23972.00 235189.50 1039.90 23972.00 235196.00 1038.98 23972.00 235202.50 1037.15 23972.00 235209.00 1037.10 23972.00 235215.50 1037.10 23972.00 235222.00 1037.10 23972.00 235228.50 1037.10 23972.00 235235.00 1037.10 23972.00 235241.50 1037.10 23972.00 235248.00 1037.10 23972.00 235254.50 1037.10 23972.00 235261.00 1037.10 23972.00 235267.50 1037.44 23972.00 235274.00 1038.49 23972.00 235280.50 1039.08 23972.00 235287.00 1039.46 23972.00 235293.50 1040.37 23972.00 235300.00 1040.62 23972.00 235306.50 1040.49 23972.00 235313.00 1040.08 23972.00 235319.50 1040.67 23972.00 235326.00 1040.90 23972.00 235332.50 1040.84 23972.00 235339.00 1040.94 23972.00 235345.50 1040.72 23972.00 235352.00 1041.04 23972.00 235358.50 1041.25 23972.00 235365.00 1041.72 23972.00 235371.50 1042.35 23972.00 235378.00 1041.93 23972.00 235384.50 1041.88 23972.00 235391.00 1042.28 23972.00 235397.50 1042.91 23972.00 235404.00 1043.22 23972.00 235410.50 1043.55 23972.00 235417.00 1043.11 23972.00 235423.50 1043.02 23972.00 235430.00 1043.03 23972.00 235436.50 1042.77 23972.00 235443.00 1043.09 23972.00 235449.50 1043.23 23972.00 235456.00 1042.85 23972.00 235462.50 1042.82 23972.00 235469.00 1042.76 23972.00 235475.50 1042.98 23972.00 235482.00 1042.77 23972.00 235488.50 1042.10 23972.00 235495.00 1042.10 23972.00 235501.50 1042.00 23972.00 235508.00 1042.23 23972.00 235514.50 1042.25 23972.00 235521.00 1042.39 23972.00 235527.50 1042.70 23972.00 235534.00 1042.82 23972.00 235540.50 1043.03 23972.00 235547.00 1043.27 23972.00 235553.50 1043.45 23972.00 235560.00 1043.53 23972.00 235566.50 1043.65 23972.00 235573.00 1043.60 23972.00 235579.50 1043.39 23972.00 235586.00 1043.43 23972.00 235592.50 1043.72 23972.00 235599.00 1043.85 23972.00 235605.50 1043.98 23972.00 235612.00 1044.10 23972.00 235618.50 1044.54 23972.00 235625.00 1044.87 23972.00 235631.50 1045.60 23972.00 235638.00 1045.62 23972.00 235644.50 1046.18 23972.00 235651.00 1046.00 23972.00 235657.50 1046.59 23972.00 235664.00 1046.99 23972.00 235670.50 1047.60 23972.00 235677.00 1047.78 23972.00 235683.50 1047.69 23972.00 235690.00 1047.92 23972.00 235696.50 1048.46 23972.00 235703.00 1048.99 23972.00 235709.50 1049.32 23972.00 235716.00 1049.54 23972.00 235722.50 1050.05 23972.00 235729.00 1050.57 23972.00 235735.50 1050.97 23972.00 235742.00 1051.00 23972.00 235748.50 1050.48 23972.00 235755.00 1050.60 23972.00 235761.50 1050.97 23972.00 235768.00 1051.71 23972.00 235774.50 1051.94 23972.00 235781.00 1051.86 23972.00 235787.50 1052.66 23972.00 235794.00 1053.46 23972.00 235800.50 1054.13 23972.00 235807.00 1055.21 23972.00 235813.50 1057.24 23972.00 235820.00 1059.07 23972.00 235826.50 1061.48 23972.00 235833.00 1063.43 23972.00 235839.50 1065.57 23972.00 235846.00 1067.71 23972.00 235852.50 1069.51 23972.00 235859.00 1070.92 23972.00 235865.50 1072.35 23972.00 235872.00 1073.44 23972.00 235878.50 1074.30 23972.00 235885.00 1075.31 23972.00 235891.50 1077.08 23972.00 235898.00 1078.44 23972.00 235904.50 1078.62 23972.00 235911.00 1078.79 23972.00 235917.50 1079.22 23972.00 235924.00 1080.50 23972.00 235930.50 1081.65 23972.00 235937.00 1082.37 23972.00 235943.50 1082.98 23972.00 235950.00 1083.86 23972.00 235956.50 1085.13 23972.00 235963.00 1086.95 23972.00 235969.50 1088.21 23972.00 235976.00 1089.59 23972.00 235982.50 1090.57 23972.00 235989.00 1091.51 23972.00 235995.50 1092.45 23978.50 232004.50 1090.22 23978.50 232011.00 1088.10 23978.50 232017.50 1087.29 23978.50 232024.00 1087.34 23978.50 232030.50 1087.22 23978.50 232037.00 1086.59 23978.50 232043.50 1086.21 23978.50 232050.00 1084.88 23978.50 232056.50 1083.63 23978.50 232063.00 1083.94 23978.50 232069.50 1084.30 23978.50 232076.00 1084.27 23978.50 232082.50 1084.16 23978.50 232089.00 1084.18 23978.50 232095.50 1083.40 23978.50 232102.00 1082.59 23978.50 232108.50 1082.55 23978.50 232115.00 1082.75 23978.50 232121.50 1082.27 23978.50 232128.00 1081.46 23978.50 232134.50 1080.52 23978.50 232141.00 1079.95 23978.50 232147.50 1079.69 23978.50 232154.00 1079.54 23978.50 232160.50 1079.35 23978.50 232167.00 1079.30 23978.50 232173.50 1078.92 23978.50 232180.00 1078.59 23978.50 232186.50 1078.27 23978.50 232193.00 1078.11 23978.50 232199.50 1077.74 23978.50 232206.00 1077.32 23978.50 232212.50 1077.05 23978.50 232219.00 1077.10 23978.50 232225.50 1076.99 23978.50 232232.00 1076.66 23978.50 232238.50 1076.18 23978.50 232245.00 1075.70 23978.50 232251.50 1075.37 23978.50 232258.00 1075.08 23978.50 232264.50 1074.27 23978.50 232271.00 1074.17 23978.50 232277.50 1073.97 23978.50 232284.00 1073.67 23978.50 232290.50 1073.03 23978.50 232297.00 1072.34 23978.50 232303.50 1071.74 23978.50 232310.00 1071.33 23978.50 232316.50 1071.02 23978.50 232323.00 1070.75 23978.50 232329.50 1070.42 23978.50 232336.00 1069.97 23978.50 232342.50 1069.59 23978.50 232349.00 1069.08 23978.50 232355.50 1068.29 23978.50 232362.00 1067.71 23978.50 232368.50 1067.31 23978.50 232375.00 1066.66 23978.50 232381.50 1066.04 23978.50 232388.00 1065.96 23978.50 232394.50 1065.67 23978.50 232401.00 1065.69 23978.50 232407.50 1065.69 23978.50 232414.00 1065.45 23978.50 232420.50 1065.20 23978.50 232427.00 1065.01 23978.50 232433.50 1065.49 23978.50 232440.00 1065.70 23978.50 232446.50 1065.68 23978.50 232453.00 1065.43 23978.50 232459.50 1065.35 23978.50 232466.00 1065.08 23978.50 232472.50 1065.19 23978.50 232479.00 1065.34 23978.50 232485.50 1065.10 23978.50 232492.00 1064.99 23978.50 232498.50 1064.92 23978.50 232505.00 1064.54 23978.50 232511.50 1063.96 23978.50 232518.00 1063.38 23978.50 232524.50 1063.02 23978.50 232531.00 1063.23 23978.50 232537.50 1062.14 23978.50 232544.00 1061.69 23978.50 232550.50 1061.72 23978.50 232557.00 1061.79 23978.50 232563.50 1062.10 23978.50 232570.00 1062.07 23978.50 232576.50 1061.94 23978.50 232583.00 1061.75 23978.50 232589.50 1061.75 23978.50 232596.00 1061.64 23978.50 232602.50 1061.50 23978.50 232609.00 1061.49 23978.50 232615.50 1061.43 23978.50 232622.00 1061.09 23978.50 232628.50 1061.21 23978.50 232635.00 1060.24 23978.50 232641.50 1059.54 23978.50 232648.00 1059.48 23978.50 232654.50 1059.31 23978.50 232661.00 1058.97 23978.50 232667.50 1058.72 23978.50 232674.00 1058.55 23978.50 232680.50 1058.62 23978.50 232687.00 1059.14 23978.50 232693.50 1059.21 23978.50 232700.00 1058.65 23978.50 232706.50 1058.70 23978.50 232713.00 1058.94 23978.50 232719.50 1058.98 23978.50 232726.00 1059.04 23978.50 232732.50 1058.70 23978.50 232739.00 1058.21 23978.50 232745.50 1058.04 23978.50 232752.00 1057.68 23978.50 232758.50 1057.75 23978.50 232765.00 1057.40 23978.50 232771.50 1057.54 23978.50 232778.00 1057.46 23978.50 232784.50 1057.45 23978.50 232791.00 1057.41 23978.50 232797.50 1057.55 23978.50 232804.00 1057.27 23978.50 232810.50 1057.38 23978.50 232817.00 1057.48 23978.50 232823.50 1057.41 23978.50 232830.00 1057.47 23978.50 232836.50 1057.77 23978.50 232843.00 1057.69 23978.50 232849.50 1057.76 23978.50 232856.00 1057.76 23978.50 232862.50 1057.57 23978.50 232869.00 1057.45 23978.50 232875.50 1057.57 23978.50 232882.00 1057.45 23978.50 232888.50 1057.14 23978.50 232895.00 1056.69 23978.50 232901.50 1055.94 23978.50 232908.00 1054.87 23978.50 232914.50 1052.71 23978.50 232921.00 1053.89 23978.50 232927.50 1055.49 23978.50 232934.00 1057.46 23978.50 232940.50 1058.98 23978.50 232947.00 1060.97 23978.50 232953.50 1062.98 23978.50 232960.00 1064.98 23978.50 232966.50 1065.81 23978.50 232973.00 1065.77 23978.50 232979.50 1065.71 23978.50 232986.00 1065.70 23978.50 232992.50 1065.64 23978.50 232999.00 1065.36 23978.50 233005.50 1065.76 23978.50 233012.00 1065.69 23978.50 233018.50 1065.99 23978.50 233025.00 1066.68 23978.50 233031.50 1067.32 23978.50 233038.00 1067.57 23978.50 233044.50 1067.92 23978.50 233051.00 1068.81 23978.50 233057.50 1068.56 23978.50 233064.00 1068.56 23978.50 233070.50 1069.07 23978.50 233077.00 1069.83 23978.50 233083.50 1070.43 23978.50 233090.00 1071.18 23978.50 233096.50 1071.88 23978.50 233103.00 1071.75 23978.50 233109.50 1071.76 23978.50 233116.00 1072.70 23978.50 233122.50 1073.49 23978.50 233129.00 1073.91 23978.50 233135.50 1074.17 23978.50 233142.00 1074.58 23978.50 233148.50 1074.72 23978.50 233155.00 1074.44 23978.50 233161.50 1074.02 23978.50 233168.00 1073.90 23978.50 233174.50 1074.13 23978.50 233181.00 1073.87 23978.50 233187.50 1073.60 23978.50 233194.00 1073.75 23978.50 233200.50 1073.78 23978.50 233207.00 1073.77 23978.50 233213.50 1073.58 23978.50 233220.00 1073.49 23978.50 233226.50 1073.61 23978.50 233233.00 1073.66 23978.50 233239.50 1074.03 23978.50 233246.00 1074.50 23978.50 233252.50 1074.31 23978.50 233259.00 1074.69 23978.50 233265.50 1074.73 23978.50 233272.00 1074.50 23978.50 233278.50 1075.51 23978.50 233285.00 1075.92 23978.50 233291.50 1076.22 23978.50 233298.00 1077.53 23978.50 233304.50 1078.06 23978.50 233311.00 1079.04 23978.50 233317.50 1079.60 23978.50 233324.00 1080.16 23978.50 233330.50 1081.20 23978.50 233337.00 1082.61 23978.50 233343.50 1083.88 23978.50 233350.00 1084.32 23978.50 233356.50 1085.31 23978.50 233363.00 1086.16 23978.50 233369.50 1087.56 23978.50 233376.00 1088.49 23978.50 233382.50 1089.77 23978.50 233389.00 1091.25 23978.50 233395.50 1092.74 23978.50 233402.00 1094.74 23978.50 233408.50 1096.96 23978.50 233415.00 1098.39 23978.50 233421.50 1100.81 23978.50 233428.00 1104.06 23978.50 233434.50 1106.48 23978.50 233441.00 1108.92 23978.50 233447.50 1111.25 23978.50 233454.00 1114.28 23978.50 233460.50 1115.39 23978.50 233467.00 1117.88 23978.50 233473.50 1120.06 23978.50 233480.00 1122.70 23978.50 233486.50 1124.89 23978.50 233493.00 1127.45 23978.50 233499.50 1131.03 23978.50 233506.00 1133.67 23978.50 233512.50 1135.19 23978.50 233519.00 1137.64 23978.50 233525.50 1140.85 23978.50 233532.00 1143.17 23978.50 233538.50 1144.98 23978.50 233545.00 1146.64 23978.50 233551.50 1147.98 23978.50 233558.00 1149.69 23978.50 233564.50 1151.27 23978.50 233571.00 1152.29 23978.50 233577.50 1153.72 23978.50 233584.00 1154.65 23978.50 233590.50 1155.78 23978.50 233597.00 1156.88 23978.50 233603.50 1157.47 23978.50 233610.00 1157.92 23978.50 233616.50 1158.23 23978.50 233623.00 1158.62 23978.50 233629.50 1158.87 23978.50 233636.00 1158.52 23978.50 233642.50 1158.08 23978.50 233649.00 1157.63 23978.50 233655.50 1157.26 23978.50 233662.00 1156.76 23978.50 233668.50 1156.27 23978.50 233675.00 1155.88 23978.50 233681.50 1155.31 23978.50 233688.00 1154.65 23978.50 233694.50 1154.04 23978.50 233701.00 1153.39 23978.50 233707.50 1152.58 23978.50 233714.00 1152.15 23978.50 233720.50 1151.27 23978.50 233727.00 1149.88 23978.50 233733.50 1148.96 23978.50 233740.00 1147.55 23978.50 233746.50 1146.25 23978.50 233753.00 1144.97 23978.50 233759.50 1143.16 23978.50 233766.00 1141.18 23978.50 233772.50 1140.08 23978.50 233779.00 1138.25 23978.50 233785.50 1136.65 23978.50 233792.00 1134.17 23978.50 233798.50 1133.13 23978.50 233805.00 1131.98 23978.50 233811.50 1130.61 23978.50 233818.00 1129.37 23978.50 233824.50 1127.46 23978.50 233831.00 1125.86 23978.50 233837.50 1124.88 23978.50 233844.00 1123.31 23978.50 233850.50 1121.77 23978.50 233857.00 1120.30 23978.50 233863.50 1119.01 23978.50 233870.00 1116.67 23978.50 233876.50 1114.44 23978.50 233883.00 1112.11 23978.50 233889.50 1109.28 23978.50 233896.00 1106.32 23978.50 233902.50 1103.36 23978.50 233909.00 1100.69 23978.50 233915.50 1098.45 23978.50 233922.00 1095.80 23978.50 233928.50 1092.02 23978.50 233935.00 1089.15 23978.50 233941.50 1086.89 23978.50 233948.00 1084.62 23978.50 233954.50 1082.55 23978.50 233961.00 1080.51 23978.50 233967.50 1078.65 23978.50 233974.00 1076.81 23978.50 233980.50 1074.80 23978.50 233987.00 1072.52 23978.50 233993.50 1070.95 23978.50 234000.00 1070.08 23978.50 234006.50 1068.83 23978.50 234013.00 1067.53 23978.50 234019.50 1067.14 23978.50 234026.00 1066.93 23978.50 234032.50 1066.31 23978.50 234039.00 1064.04 23978.50 234045.50 1062.35 23978.50 234052.00 1061.34 23978.50 234058.50 1060.52 23978.50 234065.00 1059.84 23978.50 234071.50 1059.33 23978.50 234078.00 1058.99 23978.50 234084.50 1058.50 23978.50 234091.00 1057.90 23978.50 234097.50 1056.47 23978.50 234104.00 1057.22 23978.50 234110.50 1057.17 23978.50 234117.00 1057.12 23978.50 234123.50 1056.88 23978.50 234130.00 1056.08 23978.50 234136.50 1055.80 23978.50 234143.00 1055.60 23978.50 234149.50 1055.39 23978.50 234156.00 1055.72 23978.50 234162.50 1054.92 23978.50 234169.00 1054.73 23978.50 234175.50 1054.68 23978.50 234182.00 1054.19 23978.50 234188.50 1054.16 23978.50 234195.00 1053.35 23978.50 234201.50 1053.23 23978.50 234208.00 1053.62 23978.50 234214.50 1053.36 23978.50 234221.00 1053.12 23978.50 234227.50 1053.02 23978.50 234234.00 1052.83 23978.50 234240.50 1052.56 23978.50 234247.00 1052.51 23978.50 234253.50 1052.24 23978.50 234260.00 1051.89 23978.50 234266.50 1051.67 23978.50 234273.00 1051.48 23978.50 234279.50 1051.47 23978.50 234286.00 1051.31 23978.50 234292.50 1051.04 23978.50 234299.00 1051.08 23978.50 234305.50 1050.90 23978.50 234312.00 1050.53 23978.50 234318.50 1050.35 23978.50 234325.00 1050.17 23978.50 234331.50 1049.94 23978.50 234338.00 1049.58 23978.50 234344.50 1049.19 23978.50 234351.00 1048.88 23978.50 234357.50 1049.11 23978.50 234364.00 1048.48 23978.50 234370.50 1048.38 23978.50 234377.00 1048.02 23978.50 234383.50 1047.72 23978.50 234390.00 1047.61 23978.50 234396.50 1047.22 23978.50 234403.00 1047.22 23978.50 234409.50 1047.29 23978.50 234416.00 1046.93 23978.50 234422.50 1046.72 23978.50 234429.00 1046.57 23978.50 234435.50 1046.62 23978.50 234442.00 1046.46 23978.50 234448.50 1046.37 23978.50 234455.00 1046.07 23978.50 234461.50 1045.98 23978.50 234468.00 1045.84 23978.50 234474.50 1045.74 23978.50 234481.00 1045.95 23978.50 234487.50 1045.65 23978.50 234494.00 1045.71 23978.50 234500.50 1045.63 23978.50 234507.00 1045.72 23978.50 234513.50 1045.56 23978.50 234520.00 1045.48 23978.50 234526.50 1045.31 23978.50 234533.00 1045.34 23978.50 234539.50 1045.48 23978.50 234546.00 1045.34 23978.50 234552.50 1045.15 23978.50 234559.00 1045.13 23978.50 234565.50 1045.15 23978.50 234572.00 1045.13 23978.50 234578.50 1044.86 23978.50 234585.00 1044.93 23978.50 234591.50 1045.07 23978.50 234598.00 1044.97 23978.50 234604.50 1045.07 23978.50 234611.00 1045.04 23978.50 234617.50 1044.89 23978.50 234624.00 1045.30 23978.50 234630.50 1044.73 23978.50 234637.00 1044.81 23978.50 234643.50 1044.77 23978.50 234650.00 1044.81 23978.50 234656.50 1044.77 23978.50 234663.00 1044.63 23978.50 234669.50 1044.60 23978.50 234676.00 1044.70 23978.50 234682.50 1044.72 23978.50 234689.00 1044.69 23978.50 234695.50 1044.34 23978.50 234702.00 1044.48 23978.50 234708.50 1044.17 23978.50 234715.00 1044.14 23978.50 234721.50 1043.77 23978.50 234728.00 1043.66 23978.50 234734.50 1043.63 23978.50 234741.00 1043.44 23978.50 234747.50 1043.31 23978.50 234754.00 1043.53 23978.50 234760.50 1043.20 23978.50 234767.00 1043.38 23978.50 234773.50 1043.51 23978.50 234780.00 1043.40 23978.50 234786.50 1043.48 23978.50 234793.00 1043.45 23978.50 234799.50 1043.30 23978.50 234806.00 1043.12 23978.50 234812.50 1043.10 23978.50 234819.00 1043.16 23978.50 234825.50 1043.79 23978.50 234832.00 1045.31 23978.50 234838.50 1046.87 23978.50 234845.00 1047.98 23978.50 234851.50 1047.76 23978.50 234858.00 1047.40 23978.50 234864.50 1046.84 23978.50 234871.00 1046.36 23978.50 234877.50 1045.69 23978.50 234884.00 1044.60 23978.50 234890.50 1043.42 23978.50 234897.00 1043.09 23978.50 234903.50 1043.19 23978.50 234910.00 1042.95 23978.50 234916.50 1043.04 23978.50 234923.00 1043.02 23978.50 234929.50 1042.53 23978.50 234936.00 1040.98 23978.50 234942.50 1038.37 23978.50 234949.00 1035.55 23978.50 234955.50 1033.53 23978.50 234962.00 1033.53 23978.50 234968.50 1033.53 23978.50 234975.00 1034.09 23978.50 234981.50 1035.81 23978.50 234988.00 1037.50 23978.50 234994.50 1038.62 23978.50 235001.00 1038.97 23978.50 235007.50 1039.32 23978.50 235014.00 1040.63 23978.50 235020.50 1041.95 23978.50 235027.00 1041.98 23978.50 235033.50 1041.96 23978.50 235040.00 1041.85 23978.50 235046.50 1041.67 23978.50 235053.00 1041.54 23978.50 235059.50 1041.40 23978.50 235066.00 1041.32 23978.50 235072.50 1040.66 23978.50 235079.00 1040.25 23978.50 235085.50 1040.41 23978.50 235092.00 1041.76 23978.50 235098.50 1041.64 23978.50 235105.00 1041.32 23978.50 235111.50 1041.00 23978.50 235118.00 1040.64 23978.50 235124.50 1040.34 23978.50 235131.00 1040.07 23978.50 235137.50 1040.65 23978.50 235144.00 1041.60 23978.50 235150.50 1042.11 23978.50 235157.00 1042.27 23978.50 235163.50 1042.33 23978.50 235170.00 1042.08 23978.50 235176.50 1041.18 23978.50 235183.00 1040.17 23978.50 235189.50 1038.74 23978.50 235196.00 1037.50 23978.50 235202.50 1037.10 23978.50 235209.00 1037.10 23978.50 235215.50 1037.10 23978.50 235222.00 1037.10 23978.50 235228.50 1037.10 23978.50 235235.00 1037.10 23978.50 235241.50 1037.10 23978.50 235248.00 1037.10 23978.50 235254.50 1037.10 23978.50 235261.00 1037.41 23978.50 235267.50 1038.50 23978.50 235274.00 1039.14 23978.50 235280.50 1039.80 23978.50 235287.00 1040.40 23978.50 235293.50 1040.80 23978.50 235300.00 1040.86 23978.50 235306.50 1040.70 23978.50 235313.00 1040.70 23978.50 235319.50 1041.02 23978.50 235326.00 1041.06 23978.50 235332.50 1041.17 23978.50 235339.00 1041.34 23978.50 235345.50 1041.41 23978.50 235352.00 1041.38 23978.50 235358.50 1041.76 23978.50 235365.00 1041.69 23978.50 235371.50 1042.40 23978.50 235378.00 1042.57 23978.50 235384.50 1042.57 23978.50 235391.00 1042.51 23978.50 235397.50 1043.51 23978.50 235404.00 1043.89 23978.50 235410.50 1043.61 23978.50 235417.00 1043.24 23978.50 235423.50 1043.31 23978.50 235430.00 1043.31 23978.50 235436.50 1043.13 23978.50 235443.00 1043.59 23978.50 235449.50 1043.51 23978.50 235456.00 1042.49 23978.50 235462.50 1042.96 23978.50 235469.00 1042.65 23978.50 235475.50 1043.00 23978.50 235482.00 1042.68 23978.50 235488.50 1042.22 23978.50 235495.00 1042.29 23978.50 235501.50 1042.33 23978.50 235508.00 1042.11 23978.50 235514.50 1042.21 23978.50 235521.00 1042.85 23978.50 235527.50 1042.90 23978.50 235534.00 1042.99 23978.50 235540.50 1042.97 23978.50 235547.00 1043.00 23978.50 235553.50 1043.29 23978.50 235560.00 1043.70 23978.50 235566.50 1043.88 23978.50 235573.00 1043.90 23978.50 235579.50 1044.06 23978.50 235586.00 1044.19 23978.50 235592.50 1044.10 23978.50 235599.00 1044.10 23978.50 235605.50 1044.32 23978.50 235612.00 1044.48 23978.50 235618.50 1044.71 23978.50 235625.00 1044.82 23978.50 235631.50 1045.79 23978.50 235638.00 1046.07 23978.50 235644.50 1046.50 23978.50 235651.00 1046.36 23978.50 235657.50 1046.54 23978.50 235664.00 1047.29 23978.50 235670.50 1047.97 23978.50 235677.00 1048.20 23978.50 235683.50 1048.89 23978.50 235690.00 1048.64 23978.50 235696.50 1048.54 23978.50 235703.00 1048.67 23978.50 235709.50 1048.98 23978.50 235716.00 1049.47 23978.50 235722.50 1049.81 23978.50 235729.00 1050.48 23978.50 235735.50 1051.30 23978.50 235742.00 1050.99 23978.50 235748.50 1050.63 23978.50 235755.00 1050.66 23978.50 235761.50 1051.09 23978.50 235768.00 1051.98 23978.50 235774.50 1052.72 23978.50 235781.00 1052.60 23978.50 235787.50 1053.40 23978.50 235794.00 1054.13 23978.50 235800.50 1054.70 23978.50 235807.00 1055.67 23978.50 235813.50 1057.52 23978.50 235820.00 1059.76 23978.50 235826.50 1062.33 23978.50 235833.00 1064.46 23978.50 235839.50 1066.34 23978.50 235846.00 1067.97 23978.50 235852.50 1069.41 23978.50 235859.00 1070.83 23978.50 235865.50 1071.68 23978.50 235872.00 1072.89 23978.50 235878.50 1073.70 23978.50 235885.00 1074.62 23978.50 235891.50 1076.01 23978.50 235898.00 1077.29 23978.50 235904.50 1077.89 23978.50 235911.00 1078.12 23978.50 235917.50 1078.53 23978.50 235924.00 1079.73 23978.50 235930.50 1080.71 23978.50 235937.00 1081.38 23978.50 235943.50 1081.67 23978.50 235950.00 1082.55 23978.50 235956.50 1084.11 23978.50 235963.00 1085.53 23978.50 235969.50 1086.71 23978.50 235976.00 1088.19 23978.50 235982.50 1089.07 23978.50 235989.00 1089.85 23978.50 235995.50 1090.62 23985.00 232004.50 1090.62 23985.00 232011.00 1088.55 23985.00 232017.50 1087.02 23985.00 232024.00 1086.75 23985.00 232030.50 1086.72 23985.00 232037.00 1086.67 23985.00 232043.50 1086.02 23985.00 232050.00 1084.56 23985.00 232056.50 1083.66 23985.00 232063.00 1084.12 23985.00 232069.50 1084.62 23985.00 232076.00 1084.17 23985.00 232082.50 1083.54 23985.00 232089.00 1083.62 23985.00 232095.50 1083.12 23985.00 232102.00 1082.45 23985.00 232108.50 1081.87 23985.00 232115.00 1082.11 23985.00 232121.50 1081.35 23985.00 232128.00 1081.07 23985.00 232134.50 1080.26 23985.00 232141.00 1079.86 23985.00 232147.50 1079.51 23985.00 232154.00 1079.21 23985.00 232160.50 1079.06 23985.00 232167.00 1078.39 23985.00 232173.50 1078.39 23985.00 232180.00 1078.50 23985.00 232186.50 1077.86 23985.00 232193.00 1077.71 23985.00 232199.50 1077.49 23985.00 232206.00 1077.17 23985.00 232212.50 1076.92 23985.00 232219.00 1076.54 23985.00 232225.50 1076.15 23985.00 232232.00 1076.47 23985.00 232238.50 1075.62 23985.00 232245.00 1075.32 23985.00 232251.50 1074.75 23985.00 232258.00 1074.49 23985.00 232264.50 1074.42 23985.00 232271.00 1073.78 23985.00 232277.50 1073.54 23985.00 232284.00 1073.31 23985.00 232290.50 1072.71 23985.00 232297.00 1072.34 23985.00 232303.50 1071.76 23985.00 232310.00 1071.49 23985.00 232316.50 1071.36 23985.00 232323.00 1070.83 23985.00 232329.50 1070.48 23985.00 232336.00 1070.04 23985.00 232342.50 1069.53 23985.00 232349.00 1068.99 23985.00 232355.50 1068.11 23985.00 232362.00 1067.47 23985.00 232368.50 1066.90 23985.00 232375.00 1066.42 23985.00 232381.50 1066.05 23985.00 232388.00 1065.72 23985.00 232394.50 1065.75 23985.00 232401.00 1065.77 23985.00 232407.50 1065.48 23985.00 232414.00 1065.47 23985.00 232420.50 1065.22 23985.00 232427.00 1065.01 23985.00 232433.50 1065.61 23985.00 232440.00 1065.83 23985.00 232446.50 1065.69 23985.00 232453.00 1065.54 23985.00 232459.50 1065.31 23985.00 232466.00 1065.14 23985.00 232472.50 1065.31 23985.00 232479.00 1065.83 23985.00 232485.50 1065.02 23985.00 232492.00 1064.83 23985.00 232498.50 1064.85 23985.00 232505.00 1064.82 23985.00 232511.50 1063.91 23985.00 232518.00 1062.94 23985.00 232524.50 1061.91 23985.00 232531.00 1062.02 23985.00 232537.50 1062.25 23985.00 232544.00 1061.79 23985.00 232550.50 1062.00 23985.00 232557.00 1062.26 23985.00 232563.50 1062.05 23985.00 232570.00 1061.83 23985.00 232576.50 1061.90 23985.00 232583.00 1061.88 23985.00 232589.50 1061.71 23985.00 232596.00 1061.51 23985.00 232602.50 1061.26 23985.00 232609.00 1061.26 23985.00 232615.50 1061.25 23985.00 232622.00 1060.16 23985.00 232628.50 1059.40 23985.00 232635.00 1059.04 23985.00 232641.50 1058.51 23985.00 232648.00 1058.58 23985.00 232654.50 1058.55 23985.00 232661.00 1058.21 23985.00 232667.50 1057.99 23985.00 232674.00 1057.80 23985.00 232680.50 1058.20 23985.00 232687.00 1059.28 23985.00 232693.50 1059.01 23985.00 232700.00 1058.89 23985.00 232706.50 1058.79 23985.00 232713.00 1059.00 23985.00 232719.50 1059.38 23985.00 232726.00 1059.47 23985.00 232732.50 1059.21 23985.00 232739.00 1058.95 23985.00 232745.50 1058.51 23985.00 232752.00 1058.20 23985.00 232758.50 1058.11 23985.00 232765.00 1057.84 23985.00 232771.50 1057.85 23985.00 232778.00 1057.74 23985.00 232784.50 1057.78 23985.00 232791.00 1057.65 23985.00 232797.50 1057.61 23985.00 232804.00 1057.80 23985.00 232810.50 1057.82 23985.00 232817.00 1057.95 23985.00 232823.50 1058.03 23985.00 232830.00 1057.80 23985.00 232836.50 1057.75 23985.00 232843.00 1057.94 23985.00 232849.50 1057.92 23985.00 232856.00 1057.89 23985.00 232862.50 1057.78 23985.00 232869.00 1057.72 23985.00 232875.50 1057.45 23985.00 232882.00 1057.31 23985.00 232888.50 1056.93 23985.00 232895.00 1056.49 23985.00 232901.50 1055.62 23985.00 232908.00 1053.88 23985.00 232914.50 1053.16 23985.00 232921.00 1055.08 23985.00 232927.50 1056.60 23985.00 232934.00 1058.15 23985.00 232940.50 1060.39 23985.00 232947.00 1061.80 23985.00 232953.50 1063.16 23985.00 232960.00 1064.93 23985.00 232966.50 1066.36 23985.00 232973.00 1066.44 23985.00 232979.50 1066.36 23985.00 232986.00 1066.27 23985.00 232992.50 1066.34 23985.00 232999.00 1066.41 23985.00 233005.50 1066.53 23985.00 233012.00 1066.73 23985.00 233018.50 1066.87 23985.00 233025.00 1067.17 23985.00 233031.50 1067.70 23985.00 233038.00 1067.91 23985.00 233044.50 1068.24 23985.00 233051.00 1068.64 23985.00 233057.50 1069.28 23985.00 233064.00 1069.50 23985.00 233070.50 1069.62 23985.00 233077.00 1070.19 23985.00 233083.50 1070.82 23985.00 233090.00 1071.02 23985.00 233096.50 1071.33 23985.00 233103.00 1072.04 23985.00 233109.50 1073.11 23985.00 233116.00 1073.47 23985.00 233122.50 1074.46 23985.00 233129.00 1074.98 23985.00 233135.50 1075.25 23985.00 233142.00 1075.51 23985.00 233148.50 1075.37 23985.00 233155.00 1075.26 23985.00 233161.50 1074.98 23985.00 233168.00 1075.21 23985.00 233174.50 1074.77 23985.00 233181.00 1074.94 23985.00 233187.50 1074.76 23985.00 233194.00 1074.84 23985.00 233200.50 1075.31 23985.00 233207.00 1075.05 23985.00 233213.50 1074.86 23985.00 233220.00 1074.92 23985.00 233226.50 1075.01 23985.00 233233.00 1075.12 23985.00 233239.50 1075.35 23985.00 233246.00 1075.59 23985.00 233252.50 1075.45 23985.00 233259.00 1075.91 23985.00 233265.50 1075.89 23985.00 233272.00 1076.64 23985.00 233278.50 1076.79 23985.00 233285.00 1078.03 23985.00 233291.50 1078.39 23985.00 233298.00 1079.02 23985.00 233304.50 1080.34 23985.00 233311.00 1081.23 23985.00 233317.50 1081.79 23985.00 233324.00 1082.58 23985.00 233330.50 1083.53 23985.00 233337.00 1084.71 23985.00 233343.50 1086.10 23985.00 233350.00 1086.83 23985.00 233356.50 1087.67 23985.00 233363.00 1088.51 23985.00 233369.50 1089.95 23985.00 233376.00 1090.40 23985.00 233382.50 1091.64 23985.00 233389.00 1093.88 23985.00 233395.50 1095.33 23985.00 233402.00 1096.75 23985.00 233408.50 1098.64 23985.00 233415.00 1101.14 23985.00 233421.50 1103.93 23985.00 233428.00 1106.94 23985.00 233434.50 1109.78 23985.00 233441.00 1111.92 23985.00 233447.50 1114.99 23985.00 233454.00 1117.06 23985.00 233460.50 1119.00 23985.00 233467.00 1120.83 23985.00 233473.50 1123.64 23985.00 233480.00 1125.99 23985.00 233486.50 1128.37 23985.00 233493.00 1130.27 23985.00 233499.50 1132.98 23985.00 233506.00 1135.94 23985.00 233512.50 1138.26 23985.00 233519.00 1140.43 23985.00 233525.50 1142.91 23985.00 233532.00 1145.13 23985.00 233538.50 1146.91 23985.00 233545.00 1148.54 23985.00 233551.50 1150.19 23985.00 233558.00 1151.09 23985.00 233564.50 1152.83 23985.00 233571.00 1154.24 23985.00 233577.50 1154.88 23985.00 233584.00 1155.83 23985.00 233590.50 1156.69 23985.00 233597.00 1157.67 23985.00 233603.50 1158.32 23985.00 233610.00 1158.48 23985.00 233616.50 1158.73 23985.00 233623.00 1159.14 23985.00 233629.50 1159.09 23985.00 233636.00 1159.08 23985.00 233642.50 1158.28 23985.00 233649.00 1157.68 23985.00 233655.50 1157.14 23985.00 233662.00 1156.69 23985.00 233668.50 1156.34 23985.00 233675.00 1155.95 23985.00 233681.50 1155.36 23985.00 233688.00 1154.91 23985.00 233694.50 1154.39 23985.00 233701.00 1153.78 23985.00 233707.50 1153.22 23985.00 233714.00 1152.53 23985.00 233720.50 1151.83 23985.00 233727.00 1150.48 23985.00 233733.50 1149.32 23985.00 233740.00 1147.95 23985.00 233746.50 1146.60 23985.00 233753.00 1145.31 23985.00 233759.50 1143.93 23985.00 233766.00 1142.47 23985.00 233772.50 1141.11 23985.00 233779.00 1138.90 23985.00 233785.50 1136.64 23985.00 233792.00 1134.64 23985.00 233798.50 1133.49 23985.00 233805.00 1131.58 23985.00 233811.50 1131.03 23985.00 233818.00 1129.83 23985.00 233824.50 1127.60 23985.00 233831.00 1125.76 23985.00 233837.50 1125.15 23985.00 233844.00 1123.73 23985.00 233850.50 1122.18 23985.00 233857.00 1120.51 23985.00 233863.50 1118.65 23985.00 233870.00 1116.12 23985.00 233876.50 1113.79 23985.00 233883.00 1111.55 23985.00 233889.50 1109.32 23985.00 233896.00 1106.01 23985.00 233902.50 1102.69 23985.00 233909.00 1099.99 23985.00 233915.50 1098.07 23985.00 233922.00 1095.21 23985.00 233928.50 1091.98 23985.00 233935.00 1088.63 23985.00 233941.50 1086.04 23985.00 233948.00 1084.50 23985.00 233954.50 1082.22 23985.00 233961.00 1080.17 23985.00 233967.50 1078.76 23985.00 233974.00 1077.12 23985.00 233980.50 1074.84 23985.00 233987.00 1072.57 23985.00 233993.50 1071.07 23985.00 234000.00 1069.80 23985.00 234006.50 1068.75 23985.00 234013.00 1067.78 23985.00 234019.50 1067.08 23985.00 234026.00 1066.81 23985.00 234032.50 1066.29 23985.00 234039.00 1064.59 23985.00 234045.50 1062.57 23985.00 234052.00 1061.62 23985.00 234058.50 1060.77 23985.00 234065.00 1060.01 23985.00 234071.50 1059.55 23985.00 234078.00 1059.11 23985.00 234084.50 1058.62 23985.00 234091.00 1057.99 23985.00 234097.50 1056.43 23985.00 234104.00 1057.34 23985.00 234110.50 1057.46 23985.00 234117.00 1057.37 23985.00 234123.50 1057.06 23985.00 234130.00 1056.02 23985.00 234136.50 1056.19 23985.00 234143.00 1055.98 23985.00 234149.50 1055.76 23985.00 234156.00 1056.22 23985.00 234162.50 1055.50 23985.00 234169.00 1055.21 23985.00 234175.50 1055.07 23985.00 234182.00 1054.55 23985.00 234188.50 1054.27 23985.00 234195.00 1053.51 23985.00 234201.50 1053.40 23985.00 234208.00 1053.64 23985.00 234214.50 1053.91 23985.00 234221.00 1053.79 23985.00 234227.50 1053.40 23985.00 234234.00 1052.96 23985.00 234240.50 1052.62 23985.00 234247.00 1052.72 23985.00 234253.50 1052.52 23985.00 234260.00 1052.21 23985.00 234266.50 1052.09 23985.00 234273.00 1051.74 23985.00 234279.50 1051.78 23985.00 234286.00 1051.67 23985.00 234292.50 1051.43 23985.00 234299.00 1051.40 23985.00 234305.50 1051.22 23985.00 234312.00 1050.97 23985.00 234318.50 1050.73 23985.00 234325.00 1050.44 23985.00 234331.50 1050.20 23985.00 234338.00 1049.74 23985.00 234344.50 1049.46 23985.00 234351.00 1049.13 23985.00 234357.50 1048.74 23985.00 234364.00 1048.54 23985.00 234370.50 1048.40 23985.00 234377.00 1048.10 23985.00 234383.50 1047.71 23985.00 234390.00 1047.64 23985.00 234396.50 1047.50 23985.00 234403.00 1047.67 23985.00 234409.50 1047.40 23985.00 234416.00 1047.10 23985.00 234422.50 1047.00 23985.00 234429.00 1046.67 23985.00 234435.50 1046.62 23985.00 234442.00 1046.58 23985.00 234448.50 1046.46 23985.00 234455.00 1046.23 23985.00 234461.50 1045.98 23985.00 234468.00 1046.05 23985.00 234474.50 1045.88 23985.00 234481.00 1045.85 23985.00 234487.50 1045.89 23985.00 234494.00 1045.72 23985.00 234500.50 1045.51 23985.00 234507.00 1045.50 23985.00 234513.50 1045.30 23985.00 234520.00 1045.76 23985.00 234526.50 1045.53 23985.00 234533.00 1045.36 23985.00 234539.50 1045.91 23985.00 234546.00 1045.16 23985.00 234552.50 1045.14 23985.00 234559.00 1045.28 23985.00 234565.50 1045.39 23985.00 234572.00 1045.33 23985.00 234578.50 1044.99 23985.00 234585.00 1045.10 23985.00 234591.50 1045.21 23985.00 234598.00 1045.06 23985.00 234604.50 1045.12 23985.00 234611.00 1045.08 23985.00 234617.50 1044.92 23985.00 234624.00 1044.89 23985.00 234630.50 1044.83 23985.00 234637.00 1045.00 23985.00 234643.50 1044.78 23985.00 234650.00 1044.77 23985.00 234656.50 1044.80 23985.00 234663.00 1044.66 23985.00 234669.50 1044.61 23985.00 234676.00 1044.71 23985.00 234682.50 1044.70 23985.00 234689.00 1044.49 23985.00 234695.50 1044.50 23985.00 234702.00 1044.37 23985.00 234708.50 1044.18 23985.00 234715.00 1044.05 23985.00 234721.50 1043.76 23985.00 234728.00 1043.43 23985.00 234734.50 1043.43 23985.00 234741.00 1043.40 23985.00 234747.50 1043.20 23985.00 234754.00 1043.15 23985.00 234760.50 1043.24 23985.00 234767.00 1043.36 23985.00 234773.50 1043.19 23985.00 234780.00 1043.15 23985.00 234786.50 1043.31 23985.00 234793.00 1043.31 23985.00 234799.50 1043.18 23985.00 234806.00 1043.09 23985.00 234812.50 1043.24 23985.00 234819.00 1043.19 23985.00 234825.50 1043.99 23985.00 234832.00 1045.72 23985.00 234838.50 1047.41 23985.00 234845.00 1047.96 23985.00 234851.50 1047.70 23985.00 234858.00 1047.35 23985.00 234864.50 1046.72 23985.00 234871.00 1046.18 23985.00 234877.50 1045.29 23985.00 234884.00 1044.15 23985.00 234890.50 1043.40 23985.00 234897.00 1043.00 23985.00 234903.50 1043.46 23985.00 234910.00 1043.17 23985.00 234916.50 1043.29 23985.00 234923.00 1042.87 23985.00 234929.50 1041.32 23985.00 234936.00 1039.83 23985.00 234942.50 1038.25 23985.00 234949.00 1035.32 23985.00 234955.50 1033.55 23985.00 234962.00 1033.55 23985.00 234968.50 1033.55 23985.00 234975.00 1034.30 23985.00 234981.50 1035.85 23985.00 234988.00 1037.61 23985.00 234994.50 1038.32 23985.00 235001.00 1038.57 23985.00 235007.50 1039.68 23985.00 235014.00 1041.30 23985.00 235020.50 1041.93 23985.00 235027.00 1042.00 23985.00 235033.50 1042.11 23985.00 235040.00 1042.01 23985.00 235046.50 1041.62 23985.00 235053.00 1041.49 23985.00 235059.50 1041.35 23985.00 235066.00 1041.23 23985.00 235072.50 1040.87 23985.00 235079.00 1041.20 23985.00 235085.50 1041.66 23985.00 235092.00 1042.03 23985.00 235098.50 1041.71 23985.00 235105.00 1041.39 23985.00 235111.50 1041.06 23985.00 235118.00 1040.64 23985.00 235124.50 1040.64 23985.00 235131.00 1040.49 23985.00 235137.50 1041.16 23985.00 235144.00 1041.96 23985.00 235150.50 1042.27 23985.00 235157.00 1042.42 23985.00 235163.50 1042.19 23985.00 235170.00 1041.65 23985.00 235176.50 1040.82 23985.00 235183.00 1039.34 23985.00 235189.50 1037.89 23985.00 235196.00 1037.10 23985.00 235202.50 1037.10 23985.00 235209.00 1037.10 23985.00 235215.50 1037.10 23985.00 235222.00 1037.10 23985.00 235228.50 1037.10 23985.00 235235.00 1037.10 23985.00 235241.50 1037.10 23985.00 235248.00 1037.10 23985.00 235254.50 1037.79 23985.00 235261.00 1038.08 23985.00 235267.50 1039.10 23985.00 235274.00 1040.27 23985.00 235280.50 1040.61 23985.00 235287.00 1041.20 23985.00 235293.50 1040.85 23985.00 235300.00 1041.21 23985.00 235306.50 1040.86 23985.00 235313.00 1040.90 23985.00 235319.50 1040.82 23985.00 235326.00 1041.33 23985.00 235332.50 1041.76 23985.00 235339.00 1041.59 23985.00 235345.50 1041.73 23985.00 235352.00 1041.55 23985.00 235358.50 1042.11 23985.00 235365.00 1042.15 23985.00 235371.50 1043.00 23985.00 235378.00 1043.23 23985.00 235384.50 1042.63 23985.00 235391.00 1042.90 23985.00 235397.50 1043.34 23985.00 235404.00 1043.91 23985.00 235410.50 1043.45 23985.00 235417.00 1043.36 23985.00 235423.50 1043.43 23985.00 235430.00 1043.50 23985.00 235436.50 1043.69 23985.00 235443.00 1043.85 23985.00 235449.50 1043.73 23985.00 235456.00 1042.92 23985.00 235462.50 1043.05 23985.00 235469.00 1042.45 23985.00 235475.50 1042.93 23985.00 235482.00 1043.04 23985.00 235488.50 1042.42 23985.00 235495.00 1042.57 23985.00 235501.50 1042.29 23985.00 235508.00 1042.43 23985.00 235514.50 1042.47 23985.00 235521.00 1042.66 23985.00 235527.50 1042.86 23985.00 235534.00 1043.10 23985.00 235540.50 1043.08 23985.00 235547.00 1043.26 23985.00 235553.50 1043.62 23985.00 235560.00 1043.71 23985.00 235566.50 1044.13 23985.00 235573.00 1044.08 23985.00 235579.50 1044.24 23985.00 235586.00 1044.34 23985.00 235592.50 1044.25 23985.00 235599.00 1044.55 23985.00 235605.50 1044.73 23985.00 235612.00 1044.81 23985.00 235618.50 1045.07 23985.00 235625.00 1045.05 23985.00 235631.50 1045.34 23985.00 235638.00 1045.62 23985.00 235644.50 1046.03 23985.00 235651.00 1046.63 23985.00 235657.50 1047.04 23985.00 235664.00 1047.59 23985.00 235670.50 1048.31 23985.00 235677.00 1048.31 23985.00 235683.50 1048.25 23985.00 235690.00 1048.31 23985.00 235696.50 1048.86 23985.00 235703.00 1048.98 23985.00 235709.50 1049.07 23985.00 235716.00 1049.22 23985.00 235722.50 1049.49 23985.00 235729.00 1050.03 23985.00 235735.50 1050.63 23985.00 235742.00 1051.36 23985.00 235748.50 1051.04 23985.00 235755.00 1050.78 23985.00 235761.50 1051.24 23985.00 235768.00 1052.16 23985.00 235774.50 1053.11 23985.00 235781.00 1053.35 23985.00 235787.50 1054.14 23985.00 235794.00 1054.71 23985.00 235800.50 1055.28 23985.00 235807.00 1056.03 23985.00 235813.50 1057.75 23985.00 235820.00 1059.42 23985.00 235826.50 1061.95 23985.00 235833.00 1063.97 23985.00 235839.50 1066.00 23985.00 235846.00 1067.63 23985.00 235852.50 1069.25 23985.00 235859.00 1070.49 23985.00 235865.50 1071.24 23985.00 235872.00 1072.42 23985.00 235878.50 1073.30 23985.00 235885.00 1074.06 23985.00 235891.50 1074.92 23985.00 235898.00 1076.12 23985.00 235904.50 1076.72 23985.00 235911.00 1077.33 23985.00 235917.50 1077.83 23985.00 235924.00 1078.79 23985.00 235930.50 1079.77 23985.00 235937.00 1080.39 23985.00 235943.50 1080.68 23985.00 235950.00 1081.44 23985.00 235956.50 1082.61 23985.00 235963.00 1083.71 23985.00 235969.50 1085.17 23985.00 235976.00 1086.25 23985.00 235982.50 1087.16 23985.00 235989.00 1087.92 23985.00 235995.50 1088.67 23991.50 232004.50 1092.27 23991.50 232011.00 1087.63 23991.50 232017.50 1086.57 23991.50 232024.00 1086.32 23991.50 232030.50 1086.42 23991.50 232037.00 1086.27 23991.50 232043.50 1085.73 23991.50 232050.00 1084.81 23991.50 232056.50 1083.36 23991.50 232063.00 1083.64 23991.50 232069.50 1084.11 23991.50 232076.00 1083.76 23991.50 232082.50 1083.28 23991.50 232089.00 1083.05 23991.50 232095.50 1082.77 23991.50 232102.00 1082.28 23991.50 232108.50 1081.93 23991.50 232115.00 1081.48 23991.50 232121.50 1081.19 23991.50 232128.00 1080.81 23991.50 232134.50 1079.94 23991.50 232141.00 1079.58 23991.50 232147.50 1079.63 23991.50 232154.00 1079.17 23991.50 232160.50 1078.78 23991.50 232167.00 1078.29 23991.50 232173.50 1077.82 23991.50 232180.00 1077.84 23991.50 232186.50 1077.62 23991.50 232193.00 1077.26 23991.50 232199.50 1076.94 23991.50 232206.00 1077.04 23991.50 232212.50 1077.11 23991.50 232219.00 1076.75 23991.50 232225.50 1076.53 23991.50 232232.00 1076.26 23991.50 232238.50 1075.48 23991.50 232245.00 1075.24 23991.50 232251.50 1074.80 23991.50 232258.00 1074.39 23991.50 232264.50 1074.00 23991.50 232271.00 1073.58 23991.50 232277.50 1073.01 23991.50 232284.00 1072.57 23991.50 232290.50 1072.55 23991.50 232297.00 1072.49 23991.50 232303.50 1071.89 23991.50 232310.00 1071.15 23991.50 232316.50 1071.08 23991.50 232323.00 1070.80 23991.50 232329.50 1070.52 23991.50 232336.00 1069.64 23991.50 232342.50 1069.30 23991.50 232349.00 1068.59 23991.50 232355.50 1067.75 23991.50 232362.00 1067.10 23991.50 232368.50 1066.65 23991.50 232375.00 1066.31 23991.50 232381.50 1066.00 23991.50 232388.00 1065.88 23991.50 232394.50 1065.82 23991.50 232401.00 1065.52 23991.50 232407.50 1065.59 23991.50 232414.00 1065.68 23991.50 232420.50 1065.35 23991.50 232427.00 1065.34 23991.50 232433.50 1065.58 23991.50 232440.00 1065.87 23991.50 232446.50 1065.39 23991.50 232453.00 1065.41 23991.50 232459.50 1065.66 23991.50 232466.00 1065.15 23991.50 232472.50 1065.21 23991.50 232479.00 1065.51 23991.50 232485.50 1064.53 23991.50 232492.00 1064.78 23991.50 232498.50 1063.86 23991.50 232505.00 1063.28 23991.50 232511.50 1062.27 23991.50 232518.00 1062.66 23991.50 232524.50 1062.22 23991.50 232531.00 1062.21 23991.50 232537.50 1062.53 23991.50 232544.00 1062.26 23991.50 232550.50 1062.09 23991.50 232557.00 1062.05 23991.50 232563.50 1062.04 23991.50 232570.00 1061.99 23991.50 232576.50 1061.82 23991.50 232583.00 1061.61 23991.50 232589.50 1061.65 23991.50 232596.00 1061.37 23991.50 232602.50 1060.74 23991.50 232609.00 1059.87 23991.50 232615.50 1059.88 23991.50 232622.00 1059.43 23991.50 232628.50 1058.22 23991.50 232635.00 1058.11 23991.50 232641.50 1058.29 23991.50 232648.00 1058.65 23991.50 232654.50 1058.55 23991.50 232661.00 1058.18 23991.50 232667.50 1058.09 23991.50 232674.00 1057.52 23991.50 232680.50 1057.91 23991.50 232687.00 1058.18 23991.50 232693.50 1058.12 23991.50 232700.00 1057.45 23991.50 232706.50 1057.49 23991.50 232713.00 1057.38 23991.50 232719.50 1057.52 23991.50 232726.00 1057.84 23991.50 232732.50 1058.70 23991.50 232739.00 1058.67 23991.50 232745.50 1058.83 23991.50 232752.00 1058.91 23991.50 232758.50 1058.73 23991.50 232765.00 1058.50 23991.50 232771.50 1058.22 23991.50 232778.00 1058.18 23991.50 232784.50 1058.04 23991.50 232791.00 1058.17 23991.50 232797.50 1057.79 23991.50 232804.00 1057.96 23991.50 232810.50 1057.99 23991.50 232817.00 1058.44 23991.50 232823.50 1058.48 23991.50 232830.00 1058.50 23991.50 232836.50 1058.21 23991.50 232843.00 1058.13 23991.50 232849.50 1058.08 23991.50 232856.00 1058.03 23991.50 232862.50 1057.90 23991.50 232869.00 1057.90 23991.50 232875.50 1057.49 23991.50 232882.00 1057.16 23991.50 232888.50 1056.78 23991.50 232895.00 1056.37 23991.50 232901.50 1054.73 23991.50 232908.00 1052.90 23991.50 232914.50 1053.56 23991.50 232921.00 1056.56 23991.50 232927.50 1058.38 23991.50 232934.00 1060.29 23991.50 232940.50 1061.91 23991.50 232947.00 1063.32 23991.50 232953.50 1064.67 23991.50 232960.00 1065.85 23991.50 232966.50 1066.72 23991.50 232973.00 1066.77 23991.50 232979.50 1066.82 23991.50 232986.00 1067.08 23991.50 232992.50 1067.61 23991.50 232999.00 1068.15 23991.50 233005.50 1067.33 23991.50 233012.00 1067.54 23991.50 233018.50 1067.76 23991.50 233025.00 1067.97 23991.50 233031.50 1067.96 23991.50 233038.00 1068.29 23991.50 233044.50 1068.62 23991.50 233051.00 1068.99 23991.50 233057.50 1069.70 23991.50 233064.00 1070.07 23991.50 233070.50 1070.22 23991.50 233077.00 1070.75 23991.50 233083.50 1071.28 23991.50 233090.00 1071.36 23991.50 233096.50 1071.99 23991.50 233103.00 1072.88 23991.50 233109.50 1073.82 23991.50 233116.00 1074.54 23991.50 233122.50 1074.98 23991.50 233129.00 1075.28 23991.50 233135.50 1075.81 23991.50 233142.00 1075.93 23991.50 233148.50 1076.17 23991.50 233155.00 1076.22 23991.50 233161.50 1076.02 23991.50 233168.00 1076.31 23991.50 233174.50 1076.02 23991.50 233181.00 1076.64 23991.50 233187.50 1076.68 23991.50 233194.00 1076.25 23991.50 233200.50 1076.43 23991.50 233207.00 1076.53 23991.50 233213.50 1076.77 23991.50 233220.00 1076.94 23991.50 233226.50 1076.89 23991.50 233233.00 1076.85 23991.50 233239.50 1076.66 23991.50 233246.00 1077.46 23991.50 233252.50 1077.88 23991.50 233259.00 1077.88 23991.50 233265.50 1078.14 23991.50 233272.00 1078.92 23991.50 233278.50 1079.06 23991.50 233285.00 1080.02 23991.50 233291.50 1081.05 23991.50 233298.00 1081.44 23991.50 233304.50 1082.64 23991.50 233311.00 1083.42 23991.50 233317.50 1084.09 23991.50 233324.00 1085.05 23991.50 233330.50 1086.00 23991.50 233337.00 1086.96 23991.50 233343.50 1088.41 23991.50 233350.00 1088.92 23991.50 233356.50 1090.22 23991.50 233363.00 1090.90 23991.50 233369.50 1092.45 23991.50 233376.00 1093.12 23991.50 233382.50 1094.76 23991.50 233389.00 1096.38 23991.50 233395.50 1097.88 23991.50 233402.00 1099.69 23991.50 233408.50 1101.50 23991.50 233415.00 1104.07 23991.50 233421.50 1106.88 23991.50 233428.00 1109.69 23991.50 233434.50 1112.41 23991.50 233441.00 1115.80 23991.50 233447.50 1118.37 23991.50 233454.00 1120.73 23991.50 233460.50 1123.24 23991.50 233467.00 1124.79 23991.50 233473.50 1127.26 23991.50 233480.00 1129.76 23991.50 233486.50 1131.63 23991.50 233493.00 1133.42 23991.50 233499.50 1135.86 23991.50 233506.00 1138.98 23991.50 233512.50 1141.48 23991.50 233519.00 1143.14 23991.50 233525.50 1144.61 23991.50 233532.00 1146.86 23991.50 233538.50 1148.84 23991.50 233545.00 1150.47 23991.50 233551.50 1151.41 23991.50 233558.00 1152.37 23991.50 233564.50 1153.60 23991.50 233571.00 1154.95 23991.50 233577.50 1156.12 23991.50 233584.00 1157.03 23991.50 233590.50 1157.67 23991.50 233597.00 1158.42 23991.50 233603.50 1158.83 23991.50 233610.00 1158.96 23991.50 233616.50 1159.23 23991.50 233623.00 1159.45 23991.50 233629.50 1158.96 23991.50 233636.00 1159.17 23991.50 233642.50 1158.50 23991.50 233649.00 1157.85 23991.50 233655.50 1157.28 23991.50 233662.00 1156.72 23991.50 233668.50 1156.33 23991.50 233675.00 1155.67 23991.50 233681.50 1155.46 23991.50 233688.00 1155.09 23991.50 233694.50 1154.61 23991.50 233701.00 1154.02 23991.50 233707.50 1153.75 23991.50 233714.00 1152.79 23991.50 233720.50 1151.83 23991.50 233727.00 1150.94 23991.50 233733.50 1149.92 23991.50 233740.00 1148.76 23991.50 233746.50 1147.29 23991.50 233753.00 1145.65 23991.50 233759.50 1144.09 23991.50 233766.00 1142.72 23991.50 233772.50 1141.27 23991.50 233779.00 1138.96 23991.50 233785.50 1137.18 23991.50 233792.00 1135.21 23991.50 233798.50 1133.53 23991.50 233805.00 1132.40 23991.50 233811.50 1131.30 23991.50 233818.00 1129.66 23991.50 233824.50 1127.12 23991.50 233831.00 1125.58 23991.50 233837.50 1124.65 23991.50 233844.00 1123.70 23991.50 233850.50 1122.03 23991.50 233857.00 1120.08 23991.50 233863.50 1117.90 23991.50 233870.00 1115.67 23991.50 233876.50 1113.27 23991.50 233883.00 1110.82 23991.50 233889.50 1108.75 23991.50 233896.00 1105.91 23991.50 233902.50 1102.81 23991.50 233909.00 1099.98 23991.50 233915.50 1097.14 23991.50 233922.00 1094.32 23991.50 233928.50 1091.71 23991.50 233935.00 1088.96 23991.50 233941.50 1086.42 23991.50 233948.00 1084.37 23991.50 233954.50 1082.11 23991.50 233961.00 1080.01 23991.50 233967.50 1078.93 23991.50 233974.00 1077.14 23991.50 233980.50 1074.89 23991.50 233987.00 1072.96 23991.50 233993.50 1070.96 23991.50 234000.00 1069.95 23991.50 234006.50 1068.98 23991.50 234013.00 1067.99 23991.50 234019.50 1067.19 23991.50 234026.00 1066.60 23991.50 234032.50 1066.47 23991.50 234039.00 1065.30 23991.50 234045.50 1062.88 23991.50 234052.00 1061.67 23991.50 234058.50 1060.87 23991.50 234065.00 1060.13 23991.50 234071.50 1059.71 23991.50 234078.00 1059.32 23991.50 234084.50 1058.90 23991.50 234091.00 1058.18 23991.50 234097.50 1057.06 23991.50 234104.00 1057.49 23991.50 234110.50 1057.55 23991.50 234117.00 1057.46 23991.50 234123.50 1056.95 23991.50 234130.00 1056.23 23991.50 234136.50 1056.27 23991.50 234143.00 1056.02 23991.50 234149.50 1055.96 23991.50 234156.00 1055.94 23991.50 234162.50 1055.44 23991.50 234169.00 1055.25 23991.50 234175.50 1054.99 23991.50 234182.00 1054.65 23991.50 234188.50 1054.49 23991.50 234195.00 1054.27 23991.50 234201.50 1053.96 23991.50 234208.00 1053.70 23991.50 234214.50 1054.49 23991.50 234221.00 1054.44 23991.50 234227.50 1053.44 23991.50 234234.00 1053.17 23991.50 234240.50 1052.93 23991.50 234247.00 1053.09 23991.50 234253.50 1052.91 23991.50 234260.00 1052.67 23991.50 234266.50 1052.49 23991.50 234273.00 1052.26 23991.50 234279.50 1052.22 23991.50 234286.00 1051.91 23991.50 234292.50 1051.68 23991.50 234299.00 1051.70 23991.50 234305.50 1051.57 23991.50 234312.00 1051.30 23991.50 234318.50 1050.79 23991.50 234325.00 1050.74 23991.50 234331.50 1050.44 23991.50 234338.00 1050.09 23991.50 234344.50 1049.77 23991.50 234351.00 1049.37 23991.50 234357.50 1048.92 23991.50 234364.00 1048.63 23991.50 234370.50 1048.42 23991.50 234377.00 1048.07 23991.50 234383.50 1048.04 23991.50 234390.00 1047.80 23991.50 234396.50 1047.73 23991.50 234403.00 1047.68 23991.50 234409.50 1047.38 23991.50 234416.00 1047.17 23991.50 234422.50 1046.96 23991.50 234429.00 1046.93 23991.50 234435.50 1046.67 23991.50 234442.00 1046.63 23991.50 234448.50 1046.54 23991.50 234455.00 1046.39 23991.50 234461.50 1046.08 23991.50 234468.00 1046.25 23991.50 234474.50 1046.01 23991.50 234481.00 1046.03 23991.50 234487.50 1046.00 23991.50 234494.00 1045.90 23991.50 234500.50 1045.91 23991.50 234507.00 1045.71 23991.50 234513.50 1045.60 23991.50 234520.00 1045.65 23991.50 234526.50 1045.80 23991.50 234533.00 1045.70 23991.50 234539.50 1045.56 23991.50 234546.00 1045.43 23991.50 234552.50 1045.45 23991.50 234559.00 1045.33 23991.50 234565.50 1045.67 23991.50 234572.00 1045.25 23991.50 234578.50 1045.25 23991.50 234585.00 1045.35 23991.50 234591.50 1045.20 23991.50 234598.00 1045.16 23991.50 234604.50 1045.23 23991.50 234611.00 1045.24 23991.50 234617.50 1045.18 23991.50 234624.00 1045.11 23991.50 234630.50 1044.90 23991.50 234637.00 1045.08 23991.50 234643.50 1045.11 23991.50 234650.00 1045.00 23991.50 234656.50 1044.83 23991.50 234663.00 1044.54 23991.50 234669.50 1044.39 23991.50 234676.00 1044.78 23991.50 234682.50 1044.85 23991.50 234689.00 1044.53 23991.50 234695.50 1044.28 23991.50 234702.00 1044.09 23991.50 234708.50 1043.89 23991.50 234715.00 1043.90 23991.50 234721.50 1043.75 23991.50 234728.00 1043.60 23991.50 234734.50 1043.49 23991.50 234741.00 1043.38 23991.50 234747.50 1043.47 23991.50 234754.00 1043.21 23991.50 234760.50 1043.07 23991.50 234767.00 1043.32 23991.50 234773.50 1043.24 23991.50 234780.00 1043.20 23991.50 234786.50 1043.15 23991.50 234793.00 1043.06 23991.50 234799.50 1043.02 23991.50 234806.00 1042.94 23991.50 234812.50 1043.20 23991.50 234819.00 1043.29 23991.50 234825.50 1044.71 23991.50 234832.00 1046.23 23991.50 234838.50 1047.95 23991.50 234845.00 1047.84 23991.50 234851.50 1047.57 23991.50 234858.00 1047.07 23991.50 234864.50 1046.52 23991.50 234871.00 1045.90 23991.50 234877.50 1044.81 23991.50 234884.00 1044.08 23991.50 234890.50 1043.49 23991.50 234897.00 1043.20 23991.50 234903.50 1043.30 23991.50 234910.00 1043.26 23991.50 234916.50 1043.61 23991.50 234923.00 1042.32 23991.50 234929.50 1040.77 23991.50 234936.00 1039.39 23991.50 234942.50 1037.80 23991.50 234949.00 1034.64 23991.50 234955.50 1033.58 23991.50 234962.00 1033.58 23991.50 234968.50 1033.58 23991.50 234975.00 1034.09 23991.50 234981.50 1035.85 23991.50 234988.00 1037.61 23991.50 234994.50 1038.17 23991.50 235001.00 1038.71 23991.50 235007.50 1039.89 23991.50 235014.00 1041.64 23991.50 235020.50 1041.96 23991.50 235027.00 1042.15 23991.50 235033.50 1042.32 23991.50 235040.00 1042.19 23991.50 235046.50 1041.57 23991.50 235053.00 1041.44 23991.50 235059.50 1041.38 23991.50 235066.00 1041.71 23991.50 235072.50 1041.47 23991.50 235079.00 1041.37 23991.50 235085.50 1042.04 23991.50 235092.00 1042.27 23991.50 235098.50 1041.83 23991.50 235105.00 1041.45 23991.50 235111.50 1041.20 23991.50 235118.00 1041.35 23991.50 235124.50 1040.93 23991.50 235131.00 1040.94 23991.50 235137.50 1041.79 23991.50 235144.00 1042.46 23991.50 235150.50 1042.50 23991.50 235157.00 1042.37 23991.50 235163.50 1041.87 23991.50 235170.00 1041.42 23991.50 235176.50 1040.12 23991.50 235183.00 1038.68 23991.50 235189.50 1037.18 23991.50 235196.00 1037.10 23991.50 235202.50 1037.10 23991.50 235209.00 1037.10 23991.50 235215.50 1037.10 23991.50 235222.00 1037.10 23991.50 235228.50 1037.10 23991.50 235235.00 1037.10 23991.50 235241.50 1037.10 23991.50 235248.00 1037.64 23991.50 235254.50 1038.83 23991.50 235261.00 1039.29 23991.50 235267.50 1039.98 23991.50 235274.00 1040.59 23991.50 235280.50 1041.10 23991.50 235287.00 1041.13 23991.50 235293.50 1041.04 23991.50 235300.00 1040.89 23991.50 235306.50 1041.12 23991.50 235313.00 1041.23 23991.50 235319.50 1041.46 23991.50 235326.00 1041.65 23991.50 235332.50 1041.40 23991.50 235339.00 1041.56 23991.50 235345.50 1041.99 23991.50 235352.00 1042.61 23991.50 235358.50 1042.50 23991.50 235365.00 1042.41 23991.50 235371.50 1042.85 23991.50 235378.00 1043.13 23991.50 235384.50 1042.69 23991.50 235391.00 1043.41 23991.50 235397.50 1043.03 23991.50 235404.00 1043.46 23991.50 235410.50 1043.69 23991.50 235417.00 1043.69 23991.50 235423.50 1043.74 23991.50 235430.00 1043.58 23991.50 235436.50 1043.63 23991.50 235443.00 1043.74 23991.50 235449.50 1043.02 23991.50 235456.00 1043.05 23991.50 235462.50 1043.10 23991.50 235469.00 1043.16 23991.50 235475.50 1043.57 23991.50 235482.00 1043.28 23991.50 235488.50 1042.30 23991.50 235495.00 1042.49 23991.50 235501.50 1042.36 23991.50 235508.00 1042.62 23991.50 235514.50 1042.93 23991.50 235521.00 1043.31 23991.50 235527.50 1043.38 23991.50 235534.00 1043.19 23991.50 235540.50 1043.38 23991.50 235547.00 1043.51 23991.50 235553.50 1043.76 23991.50 235560.00 1043.99 23991.50 235566.50 1043.94 23991.50 235573.00 1044.11 23991.50 235579.50 1044.29 23991.50 235586.00 1044.45 23991.50 235592.50 1044.59 23991.50 235599.00 1045.50 23991.50 235605.50 1045.23 23991.50 235612.00 1044.94 23991.50 235618.50 1045.18 23991.50 235625.00 1045.68 23991.50 235631.50 1045.57 23991.50 235638.00 1045.63 23991.50 235644.50 1045.97 23991.50 235651.00 1046.44 23991.50 235657.50 1046.81 23991.50 235664.00 1047.61 23991.50 235670.50 1048.35 23991.50 235677.00 1048.54 23991.50 235683.50 1048.54 23991.50 235690.00 1048.90 23991.50 235696.50 1048.91 23991.50 235703.00 1049.28 23991.50 235709.50 1049.65 23991.50 235716.00 1049.77 23991.50 235722.50 1049.84 23991.50 235729.00 1050.36 23991.50 235735.50 1050.97 23991.50 235742.00 1051.17 23991.50 235748.50 1051.01 23991.50 235755.00 1051.08 23991.50 235761.50 1051.40 23991.50 235768.00 1052.34 23991.50 235774.50 1053.29 23991.50 235781.00 1054.12 23991.50 235787.50 1054.72 23991.50 235794.00 1055.07 23991.50 235800.50 1055.36 23991.50 235807.00 1056.17 23991.50 235813.50 1057.80 23991.50 235820.00 1059.49 23991.50 235826.50 1061.38 23991.50 235833.00 1063.48 23991.50 235839.50 1065.29 23991.50 235846.00 1067.11 23991.50 235852.50 1068.67 23991.50 235859.00 1069.87 23991.50 235865.50 1070.98 23991.50 235872.00 1072.07 23991.50 235878.50 1072.96 23991.50 235885.00 1073.74 23991.50 235891.50 1074.42 23991.50 235898.00 1075.06 23991.50 235904.50 1075.77 23991.50 235911.00 1076.48 23991.50 235917.50 1077.18 23991.50 235924.00 1077.96 23991.50 235930.50 1078.83 23991.50 235937.00 1079.40 23991.50 235943.50 1080.04 23991.50 235950.00 1080.86 23991.50 235956.50 1082.13 23991.50 235963.00 1082.58 23991.50 235969.50 1083.45 23991.50 235976.00 1084.61 23991.50 235982.50 1085.81 23991.50 235989.00 1086.88 23991.50 235995.50 1087.94 23998.00 232004.50 1093.57 23998.00 232011.00 1087.22 23998.00 232017.50 1086.38 23998.00 232024.00 1086.08 23998.00 232030.50 1085.94 23998.00 232037.00 1085.99 23998.00 232043.50 1085.48 23998.00 232050.00 1084.82 23998.00 232056.50 1083.27 23998.00 232063.00 1083.26 23998.00 232069.50 1083.44 23998.00 232076.00 1083.56 23998.00 232082.50 1082.90 23998.00 232089.00 1082.33 23998.00 232095.50 1082.39 23998.00 232102.00 1081.93 23998.00 232108.50 1081.54 23998.00 232115.00 1080.99 23998.00 232121.50 1080.98 23998.00 232128.00 1080.66 23998.00 232134.50 1080.14 23998.00 232141.00 1079.32 23998.00 232147.50 1078.99 23998.00 232154.00 1078.84 23998.00 232160.50 1078.70 23998.00 232167.00 1078.19 23998.00 232173.50 1077.62 23998.00 232180.00 1077.60 23998.00 232186.50 1077.74 23998.00 232193.00 1077.10 23998.00 232199.50 1076.61 23998.00 232206.00 1076.67 23998.00 232212.50 1076.42 23998.00 232219.00 1075.84 23998.00 232225.50 1075.45 23998.00 232232.00 1075.22 23998.00 232238.50 1074.84 23998.00 232245.00 1074.72 23998.00 232251.50 1074.55 23998.00 232258.00 1073.83 23998.00 232264.50 1073.23 23998.00 232271.00 1073.22 23998.00 232277.50 1073.26 23998.00 232284.00 1072.86 23998.00 232290.50 1072.59 23998.00 232297.00 1072.08 23998.00 232303.50 1071.57 23998.00 232310.00 1071.31 23998.00 232316.50 1070.61 23998.00 232323.00 1070.39 23998.00 232329.50 1070.02 23998.00 232336.00 1069.30 23998.00 232342.50 1069.07 23998.00 232349.00 1068.09 23998.00 232355.50 1067.38 23998.00 232362.00 1067.13 23998.00 232368.50 1066.48 23998.00 232375.00 1066.43 23998.00 232381.50 1065.45 23998.00 232388.00 1065.45 23998.00 232394.50 1065.53 23998.00 232401.00 1065.51 23998.00 232407.50 1065.50 23998.00 232414.00 1065.55 23998.00 232420.50 1065.24 23998.00 232427.00 1065.47 23998.00 232433.50 1065.56 23998.00 232440.00 1065.78 23998.00 232446.50 1065.30 23998.00 232453.00 1065.05 23998.00 232459.50 1065.07 23998.00 232466.00 1064.75 23998.00 232472.50 1064.79 23998.00 232479.00 1064.10 23998.00 232485.50 1064.55 23998.00 232492.00 1062.94 23998.00 232498.50 1063.09 23998.00 232505.00 1062.58 23998.00 232511.50 1062.46 23998.00 232518.00 1062.44 23998.00 232524.50 1062.51 23998.00 232531.00 1062.46 23998.00 232537.50 1062.45 23998.00 232544.00 1062.36 23998.00 232550.50 1062.10 23998.00 232557.00 1061.85 23998.00 232563.50 1061.86 23998.00 232570.00 1061.83 23998.00 232576.50 1061.69 23998.00 232583.00 1061.37 23998.00 232589.50 1060.89 23998.00 232596.00 1060.07 23998.00 232602.50 1059.49 23998.00 232609.00 1059.03 23998.00 232615.50 1058.66 23998.00 232622.00 1058.53 23998.00 232628.50 1058.19 23998.00 232635.00 1058.58 23998.00 232641.50 1058.60 23998.00 232648.00 1058.79 23998.00 232654.50 1058.78 23998.00 232661.00 1058.47 23998.00 232667.50 1058.35 23998.00 232674.00 1057.59 23998.00 232680.50 1057.73 23998.00 232687.00 1057.39 23998.00 232693.50 1057.41 23998.00 232700.00 1056.81 23998.00 232706.50 1056.10 23998.00 232713.00 1056.10 23998.00 232719.50 1056.10 23998.00 232726.00 1056.10 23998.00 232732.50 1057.14 23998.00 232739.00 1057.92 23998.00 232745.50 1059.12 23998.00 232752.00 1059.82 23998.00 232758.50 1059.49 23998.00 232765.00 1058.99 23998.00 232771.50 1058.73 23998.00 232778.00 1058.40 23998.00 232784.50 1058.12 23998.00 232791.00 1057.94 23998.00 232797.50 1057.95 23998.00 232804.00 1058.11 23998.00 232810.50 1058.59 23998.00 232817.00 1058.65 23998.00 232823.50 1058.56 23998.00 232830.00 1058.55 23998.00 232836.50 1058.30 23998.00 232843.00 1058.30 23998.00 232849.50 1058.23 23998.00 232856.00 1058.10 23998.00 232862.50 1057.93 23998.00 232869.00 1057.65 23998.00 232875.50 1057.44 23998.00 232882.00 1057.11 23998.00 232888.50 1056.90 23998.00 232895.00 1055.84 23998.00 232901.50 1054.28 23998.00 232908.00 1052.91 23998.00 232914.50 1054.65 23998.00 232921.00 1058.58 23998.00 232927.50 1060.58 23998.00 232934.00 1061.92 23998.00 232940.50 1063.66 23998.00 232947.00 1064.46 23998.00 232953.50 1065.32 23998.00 232960.00 1066.39 23998.00 232966.50 1067.47 23998.00 232973.00 1067.06 23998.00 232979.50 1067.80 23998.00 232986.00 1068.73 23998.00 232992.50 1069.12 23998.00 232999.00 1068.34 23998.00 233005.50 1068.13 23998.00 233012.00 1068.34 23998.00 233018.50 1068.56 23998.00 233025.00 1068.89 23998.00 233031.50 1069.16 23998.00 233038.00 1069.19 23998.00 233044.50 1069.26 23998.00 233051.00 1069.21 23998.00 233057.50 1069.85 23998.00 233064.00 1069.93 23998.00 233070.50 1070.40 23998.00 233077.00 1071.20 23998.00 233083.50 1071.76 23998.00 233090.00 1072.09 23998.00 233096.50 1072.81 23998.00 233103.00 1073.58 23998.00 233109.50 1074.20 23998.00 233116.00 1074.59 23998.00 233122.50 1075.20 23998.00 233129.00 1076.30 23998.00 233135.50 1076.40 23998.00 233142.00 1077.35 23998.00 233148.50 1078.04 23998.00 233155.00 1077.67 23998.00 233161.50 1077.35 23998.00 233168.00 1077.40 23998.00 233174.50 1077.83 23998.00 233181.00 1077.82 23998.00 233187.50 1078.59 23998.00 233194.00 1078.18 23998.00 233200.50 1078.18 23998.00 233207.00 1078.86 23998.00 233213.50 1078.75 23998.00 233220.00 1078.51 23998.00 233226.50 1078.31 23998.00 233233.00 1078.60 23998.00 233239.50 1078.37 23998.00 233246.00 1079.04 23998.00 233252.50 1079.92 23998.00 233259.00 1080.55 23998.00 233265.50 1081.59 23998.00 233272.00 1082.22 23998.00 233278.50 1082.34 23998.00 233285.00 1083.41 23998.00 233291.50 1084.35 23998.00 233298.00 1085.14 23998.00 233304.50 1085.98 23998.00 233311.00 1086.92 23998.00 233317.50 1087.74 23998.00 233324.00 1088.33 23998.00 233330.50 1089.23 23998.00 233337.00 1090.01 23998.00 233343.50 1090.59 23998.00 233350.00 1091.85 23998.00 233356.50 1092.39 23998.00 233363.00 1093.58 23998.00 233369.50 1095.27 23998.00 233376.00 1096.92 23998.00 233382.50 1098.58 23998.00 233389.00 1098.93 23998.00 233395.50 1100.47 23998.00 233402.00 1102.34 23998.00 233408.50 1104.45 23998.00 233415.00 1106.70 23998.00 233421.50 1109.57 23998.00 233428.00 1112.53 23998.00 233434.50 1115.48 23998.00 233441.00 1118.49 23998.00 233447.50 1121.26 23998.00 233454.00 1123.49 23998.00 233460.50 1126.30 23998.00 233467.00 1128.12 23998.00 233473.50 1130.82 23998.00 233480.00 1133.28 23998.00 233486.50 1135.28 23998.00 233493.00 1136.55 23998.00 233499.50 1139.43 23998.00 233506.00 1141.95 23998.00 233512.50 1144.21 23998.00 233519.00 1145.67 23998.00 233525.50 1147.01 23998.00 233532.00 1148.60 23998.00 233538.50 1150.63 23998.00 233545.00 1151.84 23998.00 233551.50 1152.64 23998.00 233558.00 1153.64 23998.00 233564.50 1154.65 23998.00 233571.00 1156.32 23998.00 233577.50 1157.43 23998.00 233584.00 1158.18 23998.00 233590.50 1158.19 23998.00 233597.00 1158.44 23998.00 233603.50 1159.15 23998.00 233610.00 1159.42 23998.00 233616.50 1159.29 23998.00 233623.00 1159.15 23998.00 233629.50 1158.82 23998.00 233636.00 1158.42 23998.00 233642.50 1158.17 23998.00 233649.00 1157.58 23998.00 233655.50 1156.74 23998.00 233662.00 1156.53 23998.00 233668.50 1156.02 23998.00 233675.00 1155.61 23998.00 233681.50 1155.34 23998.00 233688.00 1154.76 23998.00 233694.50 1154.55 23998.00 233701.00 1153.89 23998.00 233707.50 1153.76 23998.00 233714.00 1153.13 23998.00 233720.50 1152.40 23998.00 233727.00 1151.49 23998.00 233733.50 1150.27 23998.00 233740.00 1149.05 23998.00 233746.50 1147.44 23998.00 233753.00 1145.86 23998.00 233759.50 1144.19 23998.00 233766.00 1142.46 23998.00 233772.50 1140.74 23998.00 233779.00 1139.18 23998.00 233785.50 1137.22 23998.00 233792.00 1134.97 23998.00 233798.50 1133.63 23998.00 233805.00 1132.03 23998.00 233811.50 1130.40 23998.00 233818.00 1129.26 23998.00 233824.50 1127.30 23998.00 233831.00 1125.95 23998.00 233837.50 1124.22 23998.00 233844.00 1122.98 23998.00 233850.50 1121.47 23998.00 233857.00 1119.59 23998.00 233863.50 1117.11 23998.00 233870.00 1114.67 23998.00 233876.50 1112.30 23998.00 233883.00 1110.19 23998.00 233889.50 1108.03 23998.00 233896.00 1105.24 23998.00 233902.50 1102.09 23998.00 233909.00 1098.95 23998.00 233915.50 1096.01 23998.00 233922.00 1093.42 23998.00 233928.50 1091.59 23998.00 233935.00 1089.11 23998.00 233941.50 1086.73 23998.00 233948.00 1083.84 23998.00 233954.50 1082.07 23998.00 233961.00 1080.39 23998.00 233967.50 1079.09 23998.00 233974.00 1077.01 23998.00 233980.50 1074.94 23998.00 233987.00 1072.82 23998.00 233993.50 1071.32 23998.00 234000.00 1070.19 23998.00 234006.50 1069.19 23998.00 234013.00 1068.19 23998.00 234019.50 1067.30 23998.00 234026.00 1066.72 23998.00 234032.50 1066.16 23998.00 234039.00 1065.18 23998.00 234045.50 1063.20 23998.00 234052.00 1061.72 23998.00 234058.50 1061.03 23998.00 234065.00 1060.34 23998.00 234071.50 1059.80 23998.00 234078.00 1059.47 23998.00 234084.50 1059.01 23998.00 234091.00 1058.25 23998.00 234097.50 1056.78 23998.00 234104.00 1057.47 23998.00 234110.50 1057.67 23998.00 234117.00 1057.53 23998.00 234123.50 1057.22 23998.00 234130.00 1056.10 23998.00 234136.50 1056.22 23998.00 234143.00 1056.17 23998.00 234149.50 1056.37 23998.00 234156.00 1055.96 23998.00 234162.50 1055.63 23998.00 234169.00 1055.52 23998.00 234175.50 1055.39 23998.00 234182.00 1055.04 23998.00 234188.50 1054.51 23998.00 234195.00 1054.46 23998.00 234201.50 1054.23 23998.00 234208.00 1054.08 23998.00 234214.50 1054.55 23998.00 234221.00 1054.46 23998.00 234227.50 1053.83 23998.00 234234.00 1053.62 23998.00 234240.50 1053.49 23998.00 234247.00 1053.39 23998.00 234253.50 1053.34 23998.00 234260.00 1053.11 23998.00 234266.50 1052.78 23998.00 234273.00 1052.57 23998.00 234279.50 1052.51 23998.00 234286.00 1052.34 23998.00 234292.50 1052.30 23998.00 234299.00 1052.02 23998.00 234305.50 1051.85 23998.00 234312.00 1051.43 23998.00 234318.50 1051.09 23998.00 234325.00 1050.98 23998.00 234331.50 1050.71 23998.00 234338.00 1050.40 23998.00 234344.50 1049.93 23998.00 234351.00 1049.64 23998.00 234357.50 1049.03 23998.00 234364.00 1048.84 23998.00 234370.50 1048.56 23998.00 234377.00 1048.29 23998.00 234383.50 1048.17 23998.00 234390.00 1047.76 23998.00 234396.50 1047.66 23998.00 234403.00 1047.58 23998.00 234409.50 1047.56 23998.00 234416.00 1046.97 23998.00 234422.50 1046.97 23998.00 234429.00 1046.56 23998.00 234435.50 1046.74 23998.00 234442.00 1046.67 23998.00 234448.50 1046.52 23998.00 234455.00 1046.45 23998.00 234461.50 1046.23 23998.00 234468.00 1046.22 23998.00 234474.50 1046.15 23998.00 234481.00 1046.11 23998.00 234487.50 1046.06 23998.00 234494.00 1046.01 23998.00 234500.50 1045.95 23998.00 234507.00 1045.77 23998.00 234513.50 1045.73 23998.00 234520.00 1045.68 23998.00 234526.50 1045.95 23998.00 234533.00 1045.68 23998.00 234539.50 1045.85 23998.00 234546.00 1045.44 23998.00 234552.50 1045.36 23998.00 234559.00 1045.51 23998.00 234565.50 1045.54 23998.00 234572.00 1045.29 23998.00 234578.50 1045.27 23998.00 234585.00 1045.27 23998.00 234591.50 1045.45 23998.00 234598.00 1045.38 23998.00 234604.50 1045.30 23998.00 234611.00 1045.40 23998.00 234617.50 1045.46 23998.00 234624.00 1045.36 23998.00 234630.50 1045.22 23998.00 234637.00 1045.04 23998.00 234643.50 1045.01 23998.00 234650.00 1044.94 23998.00 234656.50 1044.83 23998.00 234663.00 1044.61 23998.00 234669.50 1044.54 23998.00 234676.00 1044.72 23998.00 234682.50 1044.75 23998.00 234689.00 1044.37 23998.00 234695.50 1044.26 23998.00 234702.00 1044.25 23998.00 234708.50 1044.10 23998.00 234715.00 1043.78 23998.00 234721.50 1043.74 23998.00 234728.00 1043.25 23998.00 234734.50 1043.33 23998.00 234741.00 1043.37 23998.00 234747.50 1043.30 23998.00 234754.00 1043.04 23998.00 234760.50 1043.33 23998.00 234767.00 1043.23 23998.00 234773.50 1043.16 23998.00 234780.00 1043.35 23998.00 234786.50 1043.09 23998.00 234793.00 1043.12 23998.00 234799.50 1042.86 23998.00 234806.00 1042.93 23998.00 234812.50 1043.06 23998.00 234819.00 1043.83 23998.00 234825.50 1045.38 23998.00 234832.00 1046.77 23998.00 234838.50 1047.84 23998.00 234845.00 1047.74 23998.00 234851.50 1047.42 23998.00 234858.00 1046.97 23998.00 234864.50 1046.26 23998.00 234871.00 1045.62 23998.00 234877.50 1044.53 23998.00 234884.00 1043.65 23998.00 234890.50 1042.93 23998.00 234897.00 1042.98 23998.00 234903.50 1043.21 23998.00 234910.00 1043.42 23998.00 234916.50 1043.82 23998.00 234923.00 1042.69 23998.00 234929.50 1041.28 23998.00 234936.00 1039.32 23998.00 234942.50 1037.36 23998.00 234949.00 1033.94 23998.00 234955.50 1033.61 23998.00 234962.00 1033.60 23998.00 234968.50 1033.60 23998.00 234975.00 1034.11 23998.00 234981.50 1035.85 23998.00 234988.00 1037.61 23998.00 234994.50 1038.27 23998.00 235001.00 1039.63 23998.00 235007.50 1040.62 23998.00 235014.00 1041.74 23998.00 235020.50 1041.93 23998.00 235027.00 1042.10 23998.00 235033.50 1042.27 23998.00 235040.00 1042.34 23998.00 235046.50 1041.66 23998.00 235053.00 1041.59 23998.00 235059.50 1041.57 23998.00 235066.00 1041.79 23998.00 235072.50 1041.92 23998.00 235079.00 1041.66 23998.00 235085.50 1042.11 23998.00 235092.00 1042.94 23998.00 235098.50 1042.60 23998.00 235105.00 1041.69 23998.00 235111.50 1041.78 23998.00 235118.00 1041.80 23998.00 235124.50 1041.23 23998.00 235131.00 1041.32 23998.00 235137.50 1042.01 23998.00 235144.00 1042.32 23998.00 235150.50 1042.25 23998.00 235157.00 1042.04 23998.00 235163.50 1041.69 23998.00 235170.00 1040.83 23998.00 235176.50 1039.41 23998.00 235183.00 1038.00 23998.00 235189.50 1037.10 23998.00 235196.00 1037.10 23998.00 235202.50 1037.10 23998.00 235209.00 1037.10 23998.00 235215.50 1037.10 23998.00 235222.00 1037.36 23998.00 235228.50 1037.39 23998.00 235235.00 1038.10 23998.00 235241.50 1037.64 23998.00 235248.00 1038.61 23998.00 235254.50 1040.01 23998.00 235261.00 1040.78 23998.00 235267.50 1041.28 23998.00 235274.00 1041.32 23998.00 235280.50 1041.46 23998.00 235287.00 1041.17 23998.00 235293.50 1041.13 23998.00 235300.00 1040.89 23998.00 235306.50 1040.84 23998.00 235313.00 1041.60 23998.00 235319.50 1041.87 23998.00 235326.00 1041.96 23998.00 235332.50 1042.01 23998.00 235339.00 1042.15 23998.00 235345.50 1042.56 23998.00 235352.00 1043.50 23998.00 235358.50 1043.12 23998.00 235365.00 1043.17 23998.00 235371.50 1042.62 23998.00 235378.00 1042.78 23998.00 235384.50 1043.01 23998.00 235391.00 1043.11 23998.00 235397.50 1042.89 23998.00 235404.00 1043.60 23998.00 235410.50 1044.02 23998.00 235417.00 1043.87 23998.00 235423.50 1043.71 23998.00 235430.00 1043.32 23998.00 235436.50 1043.56 23998.00 235443.00 1043.80 23998.00 235449.50 1043.63 23998.00 235456.00 1043.08 23998.00 235462.50 1043.06 23998.00 235469.00 1043.18 23998.00 235475.50 1043.51 23998.00 235482.00 1042.68 23998.00 235488.50 1042.42 23998.00 235495.00 1042.48 23998.00 235501.50 1042.37 23998.00 235508.00 1042.69 23998.00 235514.50 1042.98 23998.00 235521.00 1043.16 23998.00 235527.50 1043.29 23998.00 235534.00 1043.26 23998.00 235540.50 1043.44 23998.00 235547.00 1043.82 23998.00 235553.50 1044.59 23998.00 235560.00 1044.76 23998.00 235566.50 1043.97 23998.00 235573.00 1044.15 23998.00 235579.50 1044.36 23998.00 235586.00 1044.58 23998.00 235592.50 1045.40 23998.00 235599.00 1046.06 23998.00 235605.50 1045.65 23998.00 235612.00 1045.25 23998.00 235618.50 1045.53 23998.00 235625.00 1045.72 23998.00 235631.50 1045.65 23998.00 235638.00 1046.20 23998.00 235644.50 1046.42 23998.00 235651.00 1046.54 23998.00 235657.50 1046.90 23998.00 235664.00 1047.57 23998.00 235670.50 1048.15 23998.00 235677.00 1048.36 23998.00 235683.50 1048.85 23998.00 235690.00 1048.65 23998.00 235696.50 1048.97 23998.00 235703.00 1049.31 23998.00 235709.50 1049.69 23998.00 235716.00 1050.06 23998.00 235722.50 1050.52 23998.00 235729.00 1050.94 23998.00 235735.50 1050.93 23998.00 235742.00 1051.05 23998.00 235748.50 1051.37 23998.00 235755.00 1051.68 23998.00 235761.50 1051.85 23998.00 235768.00 1051.52 23998.00 235774.50 1052.55 23998.00 235781.00 1053.90 23998.00 235787.50 1054.21 23998.00 235794.00 1054.45 23998.00 235800.50 1055.20 23998.00 235807.00 1056.25 23998.00 235813.50 1057.78 23998.00 235820.00 1059.41 23998.00 235826.50 1061.49 23998.00 235833.00 1064.01 23998.00 235839.50 1065.36 23998.00 235846.00 1066.99 23998.00 235852.50 1068.58 23998.00 235859.00 1069.65 23998.00 235865.50 1070.68 23998.00 235872.00 1071.77 23998.00 235878.50 1072.83 23998.00 235885.00 1073.60 23998.00 235891.50 1074.29 23998.00 235898.00 1074.75 23998.00 235904.50 1075.44 23998.00 235911.00 1076.13 23998.00 235917.50 1076.84 23998.00 235924.00 1077.32 23998.00 235930.50 1077.83 23998.00 235937.00 1078.70 23998.00 235943.50 1079.63 23998.00 235950.00 1080.59 23998.00 235956.50 1081.16 23998.00 235963.00 1081.68 23998.00 235969.50 1082.70 23998.00 235976.00 1084.12 23998.00 235982.50 1085.52 23998.00 235989.00 1086.22 23998.00 235995.50 1086.67 24004.50 232004.50 1095.38 24004.50 232011.00 1088.03 24004.50 232017.50 1085.27 24004.50 232024.00 1085.84 24004.50 232030.50 1085.54 24004.50 232037.00 1085.47 24004.50 232043.50 1085.14 24004.50 232050.00 1084.51 24004.50 232056.50 1083.07 24004.50 232063.00 1082.57 24004.50 232069.50 1082.67 24004.50 232076.00 1082.47 24004.50 232082.50 1082.21 24004.50 232089.00 1081.57 24004.50 232095.50 1081.96 24004.50 232102.00 1081.63 24004.50 232108.50 1081.23 24004.50 232115.00 1080.51 24004.50 232121.50 1080.52 24004.50 232128.00 1080.38 24004.50 232134.50 1080.00 24004.50 232141.00 1079.58 24004.50 232147.50 1078.75 24004.50 232154.00 1078.19 24004.50 232160.50 1078.32 24004.50 232167.00 1078.20 24004.50 232173.50 1077.53 24004.50 232180.00 1077.26 24004.50 232186.50 1077.03 24004.50 232193.00 1076.75 24004.50 232199.50 1076.34 24004.50 232206.00 1076.26 24004.50 232212.50 1075.51 24004.50 232219.00 1075.34 24004.50 232225.50 1075.17 24004.50 232232.00 1074.86 24004.50 232238.50 1074.62 24004.50 232245.00 1074.59 24004.50 232251.50 1073.96 24004.50 232258.00 1073.58 24004.50 232264.50 1073.18 24004.50 232271.00 1072.93 24004.50 232277.50 1072.91 24004.50 232284.00 1072.19 24004.50 232290.50 1072.27 24004.50 232297.00 1071.64 24004.50 232303.50 1071.20 24004.50 232310.00 1070.85 24004.50 232316.50 1070.31 24004.50 232323.00 1070.08 24004.50 232329.50 1069.62 24004.50 232336.00 1069.01 24004.50 232342.50 1068.61 24004.50 232349.00 1068.34 24004.50 232355.50 1066.94 24004.50 232362.00 1066.85 24004.50 232368.50 1066.58 24004.50 232375.00 1065.64 24004.50 232381.50 1065.37 24004.50 232388.00 1065.12 24004.50 232394.50 1065.06 24004.50 232401.00 1065.27 24004.50 232407.50 1065.08 24004.50 232414.00 1065.13 24004.50 232420.50 1065.38 24004.50 232427.00 1065.26 24004.50 232433.50 1065.30 24004.50 232440.00 1065.33 24004.50 232446.50 1065.45 24004.50 232453.00 1064.80 24004.50 232459.50 1064.63 24004.50 232466.00 1064.73 24004.50 232472.50 1064.03 24004.50 232479.00 1063.04 24004.50 232485.50 1063.21 24004.50 232492.00 1063.00 24004.50 232498.50 1062.77 24004.50 232505.00 1062.59 24004.50 232511.50 1062.60 24004.50 232518.00 1062.47 24004.50 232524.50 1062.49 24004.50 232531.00 1062.60 24004.50 232537.50 1062.41 24004.50 232544.00 1062.37 24004.50 232550.50 1062.20 24004.50 232557.00 1061.96 24004.50 232563.50 1061.89 24004.50 232570.00 1061.55 24004.50 232576.50 1060.70 24004.50 232583.00 1060.63 24004.50 232589.50 1059.73 24004.50 232596.00 1059.17 24004.50 232602.50 1059.28 24004.50 232609.00 1058.93 24004.50 232615.50 1058.53 24004.50 232622.00 1057.70 24004.50 232628.50 1057.70 24004.50 232635.00 1058.63 24004.50 232641.50 1058.51 24004.50 232648.00 1058.39 24004.50 232654.50 1058.73 24004.50 232661.00 1058.41 24004.50 232667.50 1058.25 24004.50 232674.00 1058.34 24004.50 232680.50 1058.49 24004.50 232687.00 1058.61 24004.50 232693.50 1057.76 24004.50 232700.00 1056.88 24004.50 232706.50 1056.20 24004.50 232713.00 1056.10 24004.50 232719.50 1056.10 24004.50 232726.00 1056.10 24004.50 232732.50 1056.10 24004.50 232739.00 1056.32 24004.50 232745.50 1058.46 24004.50 232752.00 1060.37 24004.50 232758.50 1059.71 24004.50 232765.00 1059.28 24004.50 232771.50 1059.06 24004.50 232778.00 1058.83 24004.50 232784.50 1058.60 24004.50 232791.00 1058.48 24004.50 232797.50 1058.31 24004.50 232804.00 1058.35 24004.50 232810.50 1058.65 24004.50 232817.00 1058.67 24004.50 232823.50 1058.56 24004.50 232830.00 1058.50 24004.50 232836.50 1058.62 24004.50 232843.00 1058.52 24004.50 232849.50 1058.63 24004.50 232856.00 1058.11 24004.50 232862.50 1058.14 24004.50 232869.00 1057.81 24004.50 232875.50 1057.67 24004.50 232882.00 1057.48 24004.50 232888.50 1056.64 24004.50 232895.00 1055.17 24004.50 232901.50 1053.59 24004.50 232908.00 1053.77 24004.50 232914.50 1055.84 24004.50 232921.00 1059.69 24004.50 232927.50 1062.10 24004.50 232934.00 1064.03 24004.50 232940.50 1065.94 24004.50 232947.00 1066.42 24004.50 232953.50 1067.13 24004.50 232960.00 1067.83 24004.50 232966.50 1068.31 24004.50 232973.00 1068.38 24004.50 232979.50 1068.98 24004.50 232986.00 1069.33 24004.50 232992.50 1069.07 24004.50 232999.00 1068.76 24004.50 233005.50 1068.93 24004.50 233012.00 1069.14 24004.50 233018.50 1069.40 24004.50 233025.00 1069.92 24004.50 233031.50 1070.10 24004.50 233038.00 1070.16 24004.50 233044.50 1070.24 24004.50 233051.00 1070.18 24004.50 233057.50 1070.33 24004.50 233064.00 1070.74 24004.50 233070.50 1070.93 24004.50 233077.00 1071.89 24004.50 233083.50 1072.46 24004.50 233090.00 1072.87 24004.50 233096.50 1073.48 24004.50 233103.00 1074.03 24004.50 233109.50 1074.60 24004.50 233116.00 1075.07 24004.50 233122.50 1076.43 24004.50 233129.00 1077.22 24004.50 233135.50 1077.40 24004.50 233142.00 1077.90 24004.50 233148.50 1079.02 24004.50 233155.00 1078.76 24004.50 233161.50 1078.50 24004.50 233168.00 1078.70 24004.50 233174.50 1078.82 24004.50 233181.00 1079.43 24004.50 233187.50 1079.53 24004.50 233194.00 1079.55 24004.50 233200.50 1079.67 24004.50 233207.00 1080.41 24004.50 233213.50 1080.42 24004.50 233220.00 1080.52 24004.50 233226.50 1081.19 24004.50 233233.00 1080.87 24004.50 233239.50 1081.07 24004.50 233246.00 1081.47 24004.50 233252.50 1082.41 24004.50 233259.00 1083.50 24004.50 233265.50 1085.24 24004.50 233272.00 1085.92 24004.50 233278.50 1086.49 24004.50 233285.00 1087.41 24004.50 233291.50 1087.66 24004.50 233298.00 1088.51 24004.50 233304.50 1089.27 24004.50 233311.00 1090.29 24004.50 233317.50 1091.15 24004.50 233324.00 1091.91 24004.50 233330.50 1092.58 24004.50 233337.00 1093.05 24004.50 233343.50 1093.74 24004.50 233350.00 1095.12 24004.50 233356.50 1095.54 24004.50 233363.00 1096.73 24004.50 233369.50 1098.49 24004.50 233376.00 1100.09 24004.50 233382.50 1101.53 24004.50 233389.00 1102.52 24004.50 233395.50 1103.48 24004.50 233402.00 1105.42 24004.50 233408.50 1107.69 24004.50 233415.00 1109.97 24004.50 233421.50 1112.93 24004.50 233428.00 1116.00 24004.50 233434.50 1118.72 24004.50 233441.00 1121.69 24004.50 233447.50 1124.31 24004.50 233454.00 1126.48 24004.50 233460.50 1129.05 24004.50 233467.00 1131.27 24004.50 233473.50 1133.36 24004.50 233480.00 1136.80 24004.50 233486.50 1138.32 24004.50 233493.00 1140.28 24004.50 233499.50 1142.30 24004.50 233506.00 1144.36 24004.50 233512.50 1146.08 24004.50 233519.00 1147.19 24004.50 233525.50 1148.68 24004.50 233532.00 1150.22 24004.50 233538.50 1151.74 24004.50 233545.00 1152.96 24004.50 233551.50 1153.91 24004.50 233558.00 1155.01 24004.50 233564.50 1156.17 24004.50 233571.00 1157.24 24004.50 233577.50 1157.84 24004.50 233584.00 1158.46 24004.50 233590.50 1158.33 24004.50 233597.00 1158.72 24004.50 233603.50 1158.97 24004.50 233610.00 1159.27 24004.50 233616.50 1159.16 24004.50 233623.00 1158.82 24004.50 233629.50 1158.71 24004.50 233636.00 1158.32 24004.50 233642.50 1157.92 24004.50 233649.00 1157.01 24004.50 233655.50 1156.66 24004.50 233662.00 1156.42 24004.50 233668.50 1155.86 24004.50 233675.00 1155.32 24004.50 233681.50 1154.98 24004.50 233688.00 1154.75 24004.50 233694.50 1154.24 24004.50 233701.00 1153.87 24004.50 233707.50 1153.51 24004.50 233714.00 1152.95 24004.50 233720.50 1151.99 24004.50 233727.00 1151.09 24004.50 233733.50 1149.85 24004.50 233740.00 1148.68 24004.50 233746.50 1147.57 24004.50 233753.00 1145.76 24004.50 233759.50 1144.39 24004.50 233766.00 1142.62 24004.50 233772.50 1140.54 24004.50 233779.00 1138.76 24004.50 233785.50 1137.02 24004.50 233792.00 1134.85 24004.50 233798.50 1132.99 24004.50 233805.00 1131.57 24004.50 233811.50 1129.88 24004.50 233818.00 1128.56 24004.50 233824.50 1127.02 24004.50 233831.00 1125.36 24004.50 233837.50 1123.42 24004.50 233844.00 1121.97 24004.50 233850.50 1120.74 24004.50 233857.00 1118.86 24004.50 233863.50 1116.40 24004.50 233870.00 1113.96 24004.50 233876.50 1111.52 24004.50 233883.00 1109.35 24004.50 233889.50 1106.90 24004.50 233896.00 1104.11 24004.50 233902.50 1101.24 24004.50 233909.00 1098.10 24004.50 233915.50 1095.42 24004.50 233922.00 1093.24 24004.50 233928.50 1090.79 24004.50 233935.00 1088.36 24004.50 233941.50 1086.41 24004.50 233948.00 1083.69 24004.50 233954.50 1082.20 24004.50 233961.00 1080.82 24004.50 233967.50 1078.96 24004.50 233974.00 1076.89 24004.50 233980.50 1074.85 24004.50 233987.00 1073.04 24004.50 233993.50 1071.27 24004.50 234000.00 1070.31 24004.50 234006.50 1069.37 24004.50 234013.00 1068.40 24004.50 234019.50 1067.41 24004.50 234026.00 1066.84 24004.50 234032.50 1066.39 24004.50 234039.00 1065.50 24004.50 234045.50 1063.52 24004.50 234052.00 1061.88 24004.50 234058.50 1061.03 24004.50 234065.00 1060.47 24004.50 234071.50 1059.93 24004.50 234078.00 1059.57 24004.50 234084.50 1059.10 24004.50 234091.00 1058.45 24004.50 234097.50 1057.14 24004.50 234104.00 1057.79 24004.50 234110.50 1057.80 24004.50 234117.00 1057.67 24004.50 234123.50 1057.45 24004.50 234130.00 1056.66 24004.50 234136.50 1056.46 24004.50 234143.00 1056.42 24004.50 234149.50 1056.38 24004.50 234156.00 1055.87 24004.50 234162.50 1055.70 24004.50 234169.00 1055.61 24004.50 234175.50 1055.38 24004.50 234182.00 1055.41 24004.50 234188.50 1054.83 24004.50 234195.00 1054.63 24004.50 234201.50 1054.34 24004.50 234208.00 1054.32 24004.50 234214.50 1054.39 24004.50 234221.00 1054.10 24004.50 234227.50 1053.80 24004.50 234234.00 1053.66 24004.50 234240.50 1053.66 24004.50 234247.00 1053.64 24004.50 234253.50 1053.52 24004.50 234260.00 1053.31 24004.50 234266.50 1053.00 24004.50 234273.00 1052.95 24004.50 234279.50 1052.87 24004.50 234286.00 1052.56 24004.50 234292.50 1052.50 24004.50 234299.00 1052.37 24004.50 234305.50 1052.22 24004.50 234312.00 1051.71 24004.50 234318.50 1051.45 24004.50 234325.00 1051.29 24004.50 234331.50 1050.94 24004.50 234338.00 1050.61 24004.50 234344.50 1050.32 24004.50 234351.00 1049.88 24004.50 234357.50 1049.24 24004.50 234364.00 1048.87 24004.50 234370.50 1048.81 24004.50 234377.00 1048.64 24004.50 234383.50 1048.44 24004.50 234390.00 1048.24 24004.50 234396.50 1048.08 24004.50 234403.00 1047.90 24004.50 234409.50 1047.77 24004.50 234416.00 1047.60 24004.50 234422.50 1047.19 24004.50 234429.00 1046.77 24004.50 234435.50 1046.81 24004.50 234442.00 1046.68 24004.50 234448.50 1046.54 24004.50 234455.00 1046.45 24004.50 234461.50 1046.43 24004.50 234468.00 1046.30 24004.50 234474.50 1046.25 24004.50 234481.00 1046.23 24004.50 234487.50 1046.05 24004.50 234494.00 1046.01 24004.50 234500.50 1046.04 24004.50 234507.00 1045.79 24004.50 234513.50 1045.73 24004.50 234520.00 1045.81 24004.50 234526.50 1045.85 24004.50 234533.00 1045.88 24004.50 234539.50 1045.99 24004.50 234546.00 1045.73 24004.50 234552.50 1045.62 24004.50 234559.00 1045.54 24004.50 234565.50 1045.42 24004.50 234572.00 1045.47 24004.50 234578.50 1045.73 24004.50 234585.00 1045.70 24004.50 234591.50 1045.31 24004.50 234598.00 1045.43 24004.50 234604.50 1045.36 24004.50 234611.00 1045.45 24004.50 234617.50 1045.34 24004.50 234624.00 1045.46 24004.50 234630.50 1045.22 24004.50 234637.00 1045.05 24004.50 234643.50 1045.02 24004.50 234650.00 1044.91 24004.50 234656.50 1044.82 24004.50 234663.00 1044.72 24004.50 234669.50 1044.65 24004.50 234676.00 1044.95 24004.50 234682.50 1044.71 24004.50 234689.00 1044.43 24004.50 234695.50 1044.34 24004.50 234702.00 1044.19 24004.50 234708.50 1043.99 24004.50 234715.00 1043.79 24004.50 234721.50 1043.61 24004.50 234728.00 1043.67 24004.50 234734.50 1043.27 24004.50 234741.00 1043.15 24004.50 234747.50 1042.88 24004.50 234754.00 1043.01 24004.50 234760.50 1043.19 24004.50 234767.00 1043.12 24004.50 234773.50 1043.03 24004.50 234780.00 1043.13 24004.50 234786.50 1043.21 24004.50 234793.00 1043.17 24004.50 234799.50 1043.04 24004.50 234806.00 1043.06 24004.50 234812.50 1043.50 24004.50 234819.00 1044.41 24004.50 234825.50 1045.74 24004.50 234832.00 1047.53 24004.50 234838.50 1047.96 24004.50 234845.00 1047.74 24004.50 234851.50 1047.37 24004.50 234858.00 1046.85 24004.50 234864.50 1046.09 24004.50 234871.00 1045.35 24004.50 234877.50 1044.26 24004.50 234884.00 1043.28 24004.50 234890.50 1042.77 24004.50 234897.00 1043.16 24004.50 234903.50 1043.36 24004.50 234910.00 1043.67 24004.50 234916.50 1043.73 24004.50 234923.00 1042.83 24004.50 234929.50 1041.48 24004.50 234936.00 1040.08 24004.50 234942.50 1036.94 24004.50 234949.00 1033.63 24004.50 234955.50 1033.63 24004.50 234962.00 1033.63 24004.50 234968.50 1033.63 24004.50 234975.00 1034.27 24004.50 234981.50 1036.12 24004.50 234988.00 1037.86 24004.50 234994.50 1038.79 24004.50 235001.00 1040.00 24004.50 235007.50 1040.93 24004.50 235014.00 1041.28 24004.50 235020.50 1041.52 24004.50 235027.00 1041.70 24004.50 235033.50 1041.87 24004.50 235040.00 1041.82 24004.50 235046.50 1041.75 24004.50 235053.00 1041.62 24004.50 235059.50 1041.88 24004.50 235066.00 1041.35 24004.50 235072.50 1041.53 24004.50 235079.00 1041.70 24004.50 235085.50 1041.64 24004.50 235092.00 1042.42 24004.50 235098.50 1041.95 24004.50 235105.00 1041.41 24004.50 235111.50 1041.29 24004.50 235118.00 1041.49 24004.50 235124.50 1041.29 24004.50 235131.00 1041.42 24004.50 235137.50 1041.88 24004.50 235144.00 1042.13 24004.50 235150.50 1042.19 24004.50 235157.00 1042.16 24004.50 235163.50 1041.55 24004.50 235170.00 1040.53 24004.50 235176.50 1038.88 24004.50 235183.00 1037.45 24004.50 235189.50 1037.10 24004.50 235196.00 1037.10 24004.50 235202.50 1037.67 24004.50 235209.00 1037.95 24004.50 235215.50 1037.99 24004.50 235222.00 1038.67 24004.50 235228.50 1038.51 24004.50 235235.00 1038.69 24004.50 235241.50 1039.02 24004.50 235248.00 1039.97 24004.50 235254.50 1040.62 24004.50 235261.00 1041.51 24004.50 235267.50 1042.28 24004.50 235274.00 1042.03 24004.50 235280.50 1041.65 24004.50 235287.00 1041.26 24004.50 235293.50 1041.31 24004.50 235300.00 1041.28 24004.50 235306.50 1041.42 24004.50 235313.00 1041.73 24004.50 235319.50 1042.52 24004.50 235326.00 1042.33 24004.50 235332.50 1043.12 24004.50 235339.00 1042.82 24004.50 235345.50 1042.81 24004.50 235352.00 1043.57 24004.50 235358.50 1043.30 24004.50 235365.00 1043.09 24004.50 235371.50 1042.50 24004.50 235378.00 1042.64 24004.50 235384.50 1043.11 24004.50 235391.00 1042.93 24004.50 235397.50 1043.18 24004.50 235404.00 1044.32 24004.50 235410.50 1044.16 24004.50 235417.00 1043.87 24004.50 235423.50 1043.70 24004.50 235430.00 1043.53 24004.50 235436.50 1043.84 24004.50 235443.00 1043.85 24004.50 235449.50 1043.71 24004.50 235456.00 1043.89 24004.50 235462.50 1042.90 24004.50 235469.00 1042.60 24004.50 235475.50 1042.61 24004.50 235482.00 1042.95 24004.50 235488.50 1042.80 24004.50 235495.00 1042.37 24004.50 235501.50 1042.61 24004.50 235508.00 1042.74 24004.50 235514.50 1042.98 24004.50 235521.00 1043.32 24004.50 235527.50 1043.25 24004.50 235534.00 1043.29 24004.50 235540.50 1043.60 24004.50 235547.00 1044.10 24004.50 235553.50 1045.04 24004.50 235560.00 1044.91 24004.50 235566.50 1044.37 24004.50 235573.00 1044.46 24004.50 235579.50 1044.58 24004.50 235586.00 1045.06 24004.50 235592.50 1045.75 24004.50 235599.00 1045.99 24004.50 235605.50 1045.71 24004.50 235612.00 1045.59 24004.50 235618.50 1045.63 24004.50 235625.00 1045.88 24004.50 235631.50 1046.08 24004.50 235638.00 1046.73 24004.50 235644.50 1046.58 24004.50 235651.00 1046.87 24004.50 235657.50 1047.26 24004.50 235664.00 1047.47 24004.50 235670.50 1047.89 24004.50 235677.00 1048.05 24004.50 235683.50 1048.54 24004.50 235690.00 1049.02 24004.50 235696.50 1049.32 24004.50 235703.00 1049.63 24004.50 235709.50 1049.94 24004.50 235716.00 1050.24 24004.50 235722.50 1050.34 24004.50 235729.00 1050.85 24004.50 235735.50 1051.09 24004.50 235742.00 1051.18 24004.50 235748.50 1051.50 24004.50 235755.00 1051.91 24004.50 235761.50 1052.17 24004.50 235768.00 1052.08 24004.50 235774.50 1052.54 24004.50 235781.00 1053.38 24004.50 235787.50 1053.85 24004.50 235794.00 1054.44 24004.50 235800.50 1055.38 24004.50 235807.00 1056.35 24004.50 235813.50 1057.84 24004.50 235820.00 1059.47 24004.50 235826.50 1061.95 24004.50 235833.00 1064.52 24004.50 235839.50 1065.37 24004.50 235846.00 1066.96 24004.50 235852.50 1068.91 24004.50 235859.00 1069.95 24004.50 235865.50 1070.74 24004.50 235872.00 1071.72 24004.50 235878.50 1072.78 24004.50 235885.00 1073.87 24004.50 235891.50 1074.18 24004.50 235898.00 1074.53 24004.50 235904.50 1075.22 24004.50 235911.00 1075.91 24004.50 235917.50 1076.63 24004.50 235924.00 1077.19 24004.50 235930.50 1077.48 24004.50 235937.00 1078.05 24004.50 235943.50 1078.97 24004.50 235950.00 1079.93 24004.50 235956.50 1080.47 24004.50 235963.00 1080.69 24004.50 235969.50 1082.00 24004.50 235976.00 1083.32 24004.50 235982.50 1084.17 24004.50 235989.00 1084.65 24004.50 235995.50 1085.08 24011.00 232004.50 1097.54 24011.00 232011.00 1090.30 24011.00 232017.50 1085.81 24011.00 232024.00 1085.40 24011.00 232030.50 1085.26 24011.00 232037.00 1085.13 24011.00 232043.50 1084.97 24011.00 232050.00 1084.58 24011.00 232056.50 1083.16 24011.00 232063.00 1082.26 24011.00 232069.50 1081.80 24011.00 232076.00 1081.73 24011.00 232082.50 1081.48 24011.00 232089.00 1081.50 24011.00 232095.50 1081.75 24011.00 232102.00 1081.28 24011.00 232108.50 1080.81 24011.00 232115.00 1080.31 24011.00 232121.50 1079.52 24011.00 232128.00 1080.15 24011.00 232134.50 1079.86 24011.00 232141.00 1079.58 24011.00 232147.50 1078.78 24011.00 232154.00 1077.95 24011.00 232160.50 1077.68 24011.00 232167.00 1077.71 24011.00 232173.50 1077.08 24011.00 232180.00 1076.83 24011.00 232186.50 1076.45 24011.00 232193.00 1076.16 24011.00 232199.50 1076.01 24011.00 232206.00 1075.83 24011.00 232212.50 1075.38 24011.00 232219.00 1074.98 24011.00 232225.50 1074.62 24011.00 232232.00 1074.74 24011.00 232238.50 1074.12 24011.00 232245.00 1074.55 24011.00 232251.50 1074.26 24011.00 232258.00 1073.78 24011.00 232264.50 1073.25 24011.00 232271.00 1072.42 24011.00 232277.50 1072.77 24011.00 232284.00 1072.57 24011.00 232290.50 1072.28 24011.00 232297.00 1071.80 24011.00 232303.50 1070.45 24011.00 232310.00 1070.70 24011.00 232316.50 1070.52 24011.00 232323.00 1069.98 24011.00 232329.50 1069.49 24011.00 232336.00 1068.97 24011.00 232342.50 1068.37 24011.00 232349.00 1067.20 24011.00 232355.50 1066.79 24011.00 232362.00 1066.12 24011.00 232368.50 1065.95 24011.00 232375.00 1065.40 24011.00 232381.50 1065.32 24011.00 232388.00 1065.10 24011.00 232394.50 1065.12 24011.00 232401.00 1065.08 24011.00 232407.50 1065.15 24011.00 232414.00 1065.16 24011.00 232420.50 1065.24 24011.00 232427.00 1065.32 24011.00 232433.50 1065.32 24011.00 232440.00 1065.07 24011.00 232446.50 1065.65 24011.00 232453.00 1064.00 24011.00 232459.50 1063.28 24011.00 232466.00 1062.98 24011.00 232472.50 1063.28 24011.00 232479.00 1063.05 24011.00 232485.50 1063.03 24011.00 232492.00 1063.03 24011.00 232498.50 1062.87 24011.00 232505.00 1062.71 24011.00 232511.50 1062.75 24011.00 232518.00 1062.68 24011.00 232524.50 1062.37 24011.00 232531.00 1062.17 24011.00 232537.50 1062.09 24011.00 232544.00 1062.02 24011.00 232550.50 1062.08 24011.00 232557.00 1061.46 24011.00 232563.50 1061.16 24011.00 232570.00 1060.48 24011.00 232576.50 1059.94 24011.00 232583.00 1059.55 24011.00 232589.50 1059.32 24011.00 232596.00 1059.29 24011.00 232602.50 1059.23 24011.00 232609.00 1059.05 24011.00 232615.50 1059.04 24011.00 232622.00 1058.29 24011.00 232628.50 1058.65 24011.00 232635.00 1059.10 24011.00 232641.50 1058.83 24011.00 232648.00 1058.44 24011.00 232654.50 1058.14 24011.00 232661.00 1058.43 24011.00 232667.50 1058.70 24011.00 232674.00 1058.97 24011.00 232680.50 1058.96 24011.00 232687.00 1059.16 24011.00 232693.50 1058.67 24011.00 232700.00 1057.79 24011.00 232706.50 1056.92 24011.00 232713.00 1056.32 24011.00 232719.50 1056.10 24011.00 232726.00 1056.10 24011.00 232732.50 1056.10 24011.00 232739.00 1056.11 24011.00 232745.50 1057.50 24011.00 232752.00 1059.27 24011.00 232758.50 1059.70 24011.00 232765.00 1058.87 24011.00 232771.50 1059.20 24011.00 232778.00 1058.79 24011.00 232784.50 1058.43 24011.00 232791.00 1058.30 24011.00 232797.50 1058.49 24011.00 232804.00 1058.73 24011.00 232810.50 1058.75 24011.00 232817.00 1058.89 24011.00 232823.50 1058.93 24011.00 232830.00 1058.95 24011.00 232836.50 1058.97 24011.00 232843.00 1058.88 24011.00 232849.50 1058.50 24011.00 232856.00 1058.30 24011.00 232862.50 1058.32 24011.00 232869.00 1058.06 24011.00 232875.50 1057.88 24011.00 232882.00 1057.59 24011.00 232888.50 1056.49 24011.00 232895.00 1054.72 24011.00 232901.50 1053.02 24011.00 232908.00 1054.71 24011.00 232914.50 1057.49 24011.00 232921.00 1061.03 24011.00 232927.50 1064.11 24011.00 232934.00 1066.27 24011.00 232940.50 1068.22 24011.00 232947.00 1068.67 24011.00 232953.50 1068.97 24011.00 232960.00 1069.17 24011.00 232966.50 1069.60 24011.00 232973.00 1070.30 24011.00 232979.50 1070.22 24011.00 232986.00 1069.66 24011.00 232992.50 1069.42 24011.00 232999.00 1069.55 24011.00 233005.50 1069.73 24011.00 233012.00 1069.97 24011.00 233018.50 1070.43 24011.00 233025.00 1070.92 24011.00 233031.50 1070.91 24011.00 233038.00 1070.84 24011.00 233044.50 1071.20 24011.00 233051.00 1071.19 24011.00 233057.50 1071.13 24011.00 233064.00 1071.39 24011.00 233070.50 1071.86 24011.00 233077.00 1072.74 24011.00 233083.50 1073.70 24011.00 233090.00 1073.65 24011.00 233096.50 1074.06 24011.00 233103.00 1074.61 24011.00 233109.50 1075.00 24011.00 233116.00 1075.75 24011.00 233122.50 1076.59 24011.00 233129.00 1077.38 24011.00 233135.50 1078.32 24011.00 233142.00 1078.88 24011.00 233148.50 1079.39 24011.00 233155.00 1079.66 24011.00 233161.50 1079.48 24011.00 233168.00 1080.27 24011.00 233174.50 1080.66 24011.00 233181.00 1080.89 24011.00 233187.50 1081.26 24011.00 233194.00 1081.28 24011.00 233200.50 1081.70 24011.00 233207.00 1081.93 24011.00 233213.50 1082.64 24011.00 233220.00 1083.43 24011.00 233226.50 1083.29 24011.00 233233.00 1083.74 24011.00 233239.50 1084.46 24011.00 233246.00 1085.01 24011.00 233252.50 1085.89 24011.00 233259.00 1086.99 24011.00 233265.50 1088.80 24011.00 233272.00 1088.67 24011.00 233278.50 1089.50 24011.00 233285.00 1091.04 24011.00 233291.50 1090.38 24011.00 233298.00 1091.84 24011.00 233304.50 1092.54 24011.00 233311.00 1093.67 24011.00 233317.50 1094.46 24011.00 233324.00 1095.00 24011.00 233330.50 1095.75 24011.00 233337.00 1096.56 24011.00 233343.50 1096.78 24011.00 233350.00 1097.25 24011.00 233356.50 1098.30 24011.00 233363.00 1099.16 24011.00 233369.50 1101.16 24011.00 233376.00 1102.84 24011.00 233382.50 1103.99 24011.00 233389.00 1105.47 24011.00 233395.50 1107.32 24011.00 233402.00 1109.11 24011.00 233408.50 1110.52 24011.00 233415.00 1112.97 24011.00 233421.50 1115.92 24011.00 233428.00 1119.13 24011.00 233434.50 1121.90 24011.00 233441.00 1124.46 24011.00 233447.50 1127.08 24011.00 233454.00 1129.48 24011.00 233460.50 1131.86 24011.00 233467.00 1134.42 24011.00 233473.50 1136.43 24011.00 233480.00 1138.62 24011.00 233486.50 1140.45 24011.00 233493.00 1142.49 24011.00 233499.50 1144.40 24011.00 233506.00 1146.03 24011.00 233512.50 1147.76 24011.00 233519.00 1148.80 24011.00 233525.50 1149.99 24011.00 233532.00 1151.47 24011.00 233538.50 1152.94 24011.00 233545.00 1153.75 24011.00 233551.50 1154.79 24011.00 233558.00 1155.86 24011.00 233564.50 1156.76 24011.00 233571.00 1157.33 24011.00 233577.50 1157.95 24011.00 233584.00 1158.27 24011.00 233590.50 1158.50 24011.00 233597.00 1158.48 24011.00 233603.50 1158.97 24011.00 233610.00 1159.33 24011.00 233616.50 1158.79 24011.00 233623.00 1158.43 24011.00 233629.50 1158.37 24011.00 233636.00 1158.12 24011.00 233642.50 1157.73 24011.00 233649.00 1157.34 24011.00 233655.50 1156.75 24011.00 233662.00 1156.34 24011.00 233668.50 1155.91 24011.00 233675.00 1155.54 24011.00 233681.50 1154.89 24011.00 233688.00 1154.40 24011.00 233694.50 1154.19 24011.00 233701.00 1153.79 24011.00 233707.50 1153.43 24011.00 233714.00 1152.96 24011.00 233720.50 1151.72 24011.00 233727.00 1150.32 24011.00 233733.50 1149.40 24011.00 233740.00 1148.31 24011.00 233746.50 1147.11 24011.00 233753.00 1145.50 24011.00 233759.50 1144.24 24011.00 233766.00 1142.71 24011.00 233772.50 1140.61 24011.00 233779.00 1138.93 24011.00 233785.50 1137.20 24011.00 233792.00 1134.91 24011.00 233798.50 1133.15 24011.00 233805.00 1131.48 24011.00 233811.50 1129.58 24011.00 233818.00 1128.04 24011.00 233824.50 1126.56 24011.00 233831.00 1125.02 24011.00 233837.50 1123.21 24011.00 233844.00 1121.49 24011.00 233850.50 1119.49 24011.00 233857.00 1118.14 24011.00 233863.50 1115.69 24011.00 233870.00 1113.25 24011.00 233876.50 1110.82 24011.00 233883.00 1108.40 24011.00 233889.50 1105.78 24011.00 233896.00 1102.97 24011.00 233902.50 1100.12 24011.00 233909.00 1097.56 24011.00 233915.50 1095.37 24011.00 233922.00 1093.14 24011.00 233928.50 1090.90 24011.00 233935.00 1088.31 24011.00 233941.50 1085.97 24011.00 233948.00 1083.83 24011.00 233954.50 1082.52 24011.00 233961.00 1080.91 24011.00 233967.50 1078.87 24011.00 233974.00 1076.85 24011.00 233980.50 1075.04 24011.00 233987.00 1073.25 24011.00 233993.50 1071.09 24011.00 234000.00 1070.42 24011.00 234006.50 1069.63 24011.00 234013.00 1068.65 24011.00 234019.50 1067.66 24011.00 234026.00 1066.90 24011.00 234032.50 1066.22 24011.00 234039.00 1065.40 24011.00 234045.50 1063.91 24011.00 234052.00 1062.17 24011.00 234058.50 1061.36 24011.00 234065.00 1060.84 24011.00 234071.50 1060.23 24011.00 234078.00 1059.88 24011.00 234084.50 1059.71 24011.00 234091.00 1058.75 24011.00 234097.50 1057.35 24011.00 234104.00 1057.87 24011.00 234110.50 1058.08 24011.00 234117.00 1057.80 24011.00 234123.50 1057.51 24011.00 234130.00 1056.67 24011.00 234136.50 1056.64 24011.00 234143.00 1056.63 24011.00 234149.50 1056.51 24011.00 234156.00 1056.08 24011.00 234162.50 1055.76 24011.00 234169.00 1055.68 24011.00 234175.50 1055.65 24011.00 234182.00 1055.51 24011.00 234188.50 1055.18 24011.00 234195.00 1054.74 24011.00 234201.50 1055.03 24011.00 234208.00 1054.84 24011.00 234214.50 1054.38 24011.00 234221.00 1054.40 24011.00 234227.50 1054.29 24011.00 234234.00 1054.13 24011.00 234240.50 1054.02 24011.00 234247.00 1053.95 24011.00 234253.50 1054.04 24011.00 234260.00 1053.75 24011.00 234266.50 1053.19 24011.00 234273.00 1053.20 24011.00 234279.50 1053.10 24011.00 234286.00 1052.81 24011.00 234292.50 1052.75 24011.00 234299.00 1052.52 24011.00 234305.50 1052.38 24011.00 234312.00 1052.15 24011.00 234318.50 1051.80 24011.00 234325.00 1051.82 24011.00 234331.50 1051.26 24011.00 234338.00 1050.94 24011.00 234344.50 1050.48 24011.00 234351.00 1050.08 24011.00 234357.50 1049.75 24011.00 234364.00 1049.08 24011.00 234370.50 1049.10 24011.00 234377.00 1048.85 24011.00 234383.50 1048.48 24011.00 234390.00 1048.20 24011.00 234396.50 1048.14 24011.00 234403.00 1048.10 24011.00 234409.50 1047.79 24011.00 234416.00 1047.74 24011.00 234422.50 1047.09 24011.00 234429.00 1046.85 24011.00 234435.50 1046.81 24011.00 234442.00 1046.66 24011.00 234448.50 1046.63 24011.00 234455.00 1046.49 24011.00 234461.50 1046.52 24011.00 234468.00 1046.40 24011.00 234474.50 1046.21 24011.00 234481.00 1046.27 24011.00 234487.50 1046.13 24011.00 234494.00 1045.93 24011.00 234500.50 1046.04 24011.00 234507.00 1045.88 24011.00 234513.50 1045.73 24011.00 234520.00 1045.82 24011.00 234526.50 1045.93 24011.00 234533.00 1046.10 24011.00 234539.50 1046.14 24011.00 234546.00 1045.51 24011.00 234552.50 1045.65 24011.00 234559.00 1045.51 24011.00 234565.50 1045.59 24011.00 234572.00 1045.49 24011.00 234578.50 1045.50 24011.00 234585.00 1045.30 24011.00 234591.50 1045.67 24011.00 234598.00 1045.86 24011.00 234604.50 1045.64 24011.00 234611.00 1045.43 24011.00 234617.50 1045.25 24011.00 234624.00 1045.39 24011.00 234630.50 1045.12 24011.00 234637.00 1044.99 24011.00 234643.50 1044.97 24011.00 234650.00 1044.80 24011.00 234656.50 1044.84 24011.00 234663.00 1044.74 24011.00 234669.50 1044.76 24011.00 234676.00 1044.72 24011.00 234682.50 1044.62 24011.00 234689.00 1044.32 24011.00 234695.50 1044.24 24011.00 234702.00 1044.09 24011.00 234708.50 1043.79 24011.00 234715.00 1043.78 24011.00 234721.50 1043.32 24011.00 234728.00 1043.22 24011.00 234734.50 1043.39 24011.00 234741.00 1043.14 24011.00 234747.50 1042.98 24011.00 234754.00 1043.15 24011.00 234760.50 1043.06 24011.00 234767.00 1043.50 24011.00 234773.50 1043.22 24011.00 234780.00 1043.03 24011.00 234786.50 1043.21 24011.00 234793.00 1043.35 24011.00 234799.50 1043.19 24011.00 234806.00 1043.06 24011.00 234812.50 1043.66 24011.00 234819.00 1044.84 24011.00 234825.50 1046.39 24011.00 234832.00 1047.71 24011.00 234838.50 1048.08 24011.00 234845.00 1047.71 24011.00 234851.50 1047.25 24011.00 234858.00 1046.68 24011.00 234864.50 1046.00 24011.00 234871.00 1045.23 24011.00 234877.50 1043.91 24011.00 234884.00 1043.19 24011.00 234890.50 1042.96 24011.00 234897.00 1043.05 24011.00 234903.50 1043.47 24011.00 234910.00 1043.56 24011.00 234916.50 1043.07 24011.00 234923.00 1042.15 24011.00 234929.50 1041.22 24011.00 234936.00 1039.89 24011.00 234942.50 1036.74 24011.00 234949.00 1033.65 24011.00 234955.50 1033.65 24011.00 234962.00 1033.65 24011.00 234968.50 1033.65 24011.00 234975.00 1035.12 24011.00 234981.50 1037.45 24011.00 234988.00 1038.41 24011.00 234994.50 1039.02 24011.00 235001.00 1039.69 24011.00 235007.50 1040.47 24011.00 235014.00 1040.82 24011.00 235020.50 1041.12 24011.00 235027.00 1041.29 24011.00 235033.50 1041.36 24011.00 235040.00 1041.29 24011.00 235046.50 1041.23 24011.00 235053.00 1041.41 24011.00 235059.50 1041.88 24011.00 235066.00 1041.88 24011.00 235072.50 1041.41 24011.00 235079.00 1041.50 24011.00 235085.50 1041.89 24011.00 235092.00 1042.20 24011.00 235098.50 1041.87 24011.00 235105.00 1041.27 24011.00 235111.50 1041.17 24011.00 235118.00 1041.25 24011.00 235124.50 1041.31 24011.00 235131.00 1041.64 24011.00 235137.50 1041.80 24011.00 235144.00 1041.87 24011.00 235150.50 1041.69 24011.00 235157.00 1041.49 24011.00 235163.50 1040.67 24011.00 235170.00 1039.85 24011.00 235176.50 1038.28 24011.00 235183.00 1037.10 24011.00 235189.50 1037.10 24011.00 235196.00 1037.64 24011.00 235202.50 1038.66 24011.00 235209.00 1039.10 24011.00 235215.50 1039.56 24011.00 235222.00 1040.05 24011.00 235228.50 1039.02 24011.00 235235.00 1038.59 24011.00 235241.50 1039.32 24011.00 235248.00 1040.05 24011.00 235254.50 1040.82 24011.00 235261.00 1041.59 24011.00 235267.50 1042.33 24011.00 235274.00 1042.32 24011.00 235280.50 1042.07 24011.00 235287.00 1041.50 24011.00 235293.50 1041.72 24011.00 235300.00 1041.28 24011.00 235306.50 1041.16 24011.00 235313.00 1041.83 24011.00 235319.50 1043.02 24011.00 235326.00 1043.07 24011.00 235332.50 1043.14 24011.00 235339.00 1043.42 24011.00 235345.50 1043.74 24011.00 235352.00 1043.56 24011.00 235358.50 1043.56 24011.00 235365.00 1042.89 24011.00 235371.50 1042.55 24011.00 235378.00 1043.18 24011.00 235384.50 1043.28 24011.00 235391.00 1043.20 24011.00 235397.50 1044.13 24011.00 235404.00 1044.52 24011.00 235410.50 1043.82 24011.00 235417.00 1043.83 24011.00 235423.50 1044.00 24011.00 235430.00 1043.99 24011.00 235436.50 1043.62 24011.00 235443.00 1043.87 24011.00 235449.50 1044.04 24011.00 235456.00 1043.67 24011.00 235462.50 1043.02 24011.00 235469.00 1043.39 24011.00 235475.50 1043.13 24011.00 235482.00 1043.45 24011.00 235488.50 1043.10 24011.00 235495.00 1042.73 24011.00 235501.50 1042.83 24011.00 235508.00 1042.62 24011.00 235514.50 1042.63 24011.00 235521.00 1043.10 24011.00 235527.50 1043.30 24011.00 235534.00 1043.66 24011.00 235540.50 1043.91 24011.00 235547.00 1044.16 24011.00 235553.50 1044.37 24011.00 235560.00 1045.02 24011.00 235566.50 1044.92 24011.00 235573.00 1044.95 24011.00 235579.50 1044.97 24011.00 235586.00 1045.12 24011.00 235592.50 1045.68 24011.00 235599.00 1045.87 24011.00 235605.50 1046.07 24011.00 235612.00 1045.73 24011.00 235618.50 1045.73 24011.00 235625.00 1045.81 24011.00 235631.50 1046.42 24011.00 235638.00 1046.60 24011.00 235644.50 1046.65 24011.00 235651.00 1047.17 24011.00 235657.50 1047.45 24011.00 235664.00 1047.48 24011.00 235670.50 1048.06 24011.00 235677.00 1048.45 24011.00 235683.50 1048.34 24011.00 235690.00 1048.95 24011.00 235696.50 1049.34 24011.00 235703.00 1049.73 24011.00 235709.50 1050.11 24011.00 235716.00 1050.42 24011.00 235722.50 1050.34 24011.00 235729.00 1050.56 24011.00 235735.50 1051.00 24011.00 235742.00 1051.31 24011.00 235748.50 1051.84 24011.00 235755.00 1052.09 24011.00 235761.50 1052.35 24011.00 235768.00 1052.60 24011.00 235774.50 1052.90 24011.00 235781.00 1053.52 24011.00 235787.50 1053.91 24011.00 235794.00 1054.82 24011.00 235800.50 1055.81 24011.00 235807.00 1056.79 24011.00 235813.50 1058.23 24011.00 235820.00 1059.78 24011.00 235826.50 1062.10 24011.00 235833.00 1063.75 24011.00 235839.50 1065.50 24011.00 235846.00 1067.39 24011.00 235852.50 1069.29 24011.00 235859.00 1070.28 24011.00 235865.50 1071.08 24011.00 235872.00 1071.87 24011.00 235878.50 1072.83 24011.00 235885.00 1073.84 24011.00 235891.50 1074.03 24011.00 235898.00 1074.35 24011.00 235904.50 1074.99 24011.00 235911.00 1075.71 24011.00 235917.50 1076.43 24011.00 235924.00 1076.94 24011.00 235930.50 1077.39 24011.00 235937.00 1077.94 24011.00 235943.50 1078.41 24011.00 235950.00 1079.27 24011.00 235956.50 1079.84 24011.00 235963.00 1080.03 24011.00 235969.50 1080.41 24011.00 235976.00 1081.67 24011.00 235982.50 1082.60 24011.00 235989.00 1083.17 24011.00 235995.50 1083.53 24017.50 232004.50 1098.84 24017.50 232011.00 1091.39 24017.50 232017.50 1087.11 24017.50 232024.00 1085.03 24017.50 232030.50 1084.54 24017.50 232037.00 1084.58 24017.50 232043.50 1084.45 24017.50 232050.00 1084.21 24017.50 232056.50 1083.35 24017.50 232063.00 1082.34 24017.50 232069.50 1081.01 24017.50 232076.00 1081.19 24017.50 232082.50 1080.88 24017.50 232089.00 1081.01 24017.50 232095.50 1081.16 24017.50 232102.00 1080.95 24017.50 232108.50 1080.28 24017.50 232115.00 1080.04 24017.50 232121.50 1079.65 24017.50 232128.00 1079.54 24017.50 232134.50 1079.48 24017.50 232141.00 1079.30 24017.50 232147.50 1078.43 24017.50 232154.00 1077.83 24017.50 232160.50 1077.28 24017.50 232167.00 1077.18 24017.50 232173.50 1076.79 24017.50 232180.00 1076.28 24017.50 232186.50 1076.16 24017.50 232193.00 1075.88 24017.50 232199.50 1075.77 24017.50 232206.00 1075.44 24017.50 232212.50 1075.03 24017.50 232219.00 1074.86 24017.50 232225.50 1074.68 24017.50 232232.00 1074.86 24017.50 232238.50 1074.28 24017.50 232245.00 1073.81 24017.50 232251.50 1073.98 24017.50 232258.00 1073.49 24017.50 232264.50 1073.18 24017.50 232271.00 1072.91 24017.50 232277.50 1072.49 24017.50 232284.00 1072.21 24017.50 232290.50 1071.64 24017.50 232297.00 1071.35 24017.50 232303.50 1070.88 24017.50 232310.00 1070.45 24017.50 232316.50 1070.28 24017.50 232323.00 1069.44 24017.50 232329.50 1069.00 24017.50 232336.00 1068.24 24017.50 232342.50 1067.73 24017.50 232349.00 1066.64 24017.50 232355.50 1066.54 24017.50 232362.00 1066.37 24017.50 232368.50 1065.82 24017.50 232375.00 1065.51 24017.50 232381.50 1065.26 24017.50 232388.00 1065.56 24017.50 232394.50 1065.53 24017.50 232401.00 1065.31 24017.50 232407.50 1065.18 24017.50 232414.00 1065.45 24017.50 232420.50 1065.11 24017.50 232427.00 1064.98 24017.50 232433.50 1064.92 24017.50 232440.00 1063.95 24017.50 232446.50 1063.16 24017.50 232453.00 1062.94 24017.50 232459.50 1063.21 24017.50 232466.00 1063.26 24017.50 232472.50 1063.19 24017.50 232479.00 1063.12 24017.50 232485.50 1063.04 24017.50 232492.00 1063.01 24017.50 232498.50 1062.89 24017.50 232505.00 1062.74 24017.50 232511.50 1062.74 24017.50 232518.00 1062.76 24017.50 232524.50 1062.33 24017.50 232531.00 1061.85 24017.50 232537.50 1061.66 24017.50 232544.00 1061.57 24017.50 232550.50 1061.16 24017.50 232557.00 1059.88 24017.50 232563.50 1059.78 24017.50 232570.00 1059.47 24017.50 232576.50 1059.30 24017.50 232583.00 1059.35 24017.50 232589.50 1059.28 24017.50 232596.00 1059.11 24017.50 232602.50 1058.67 24017.50 232609.00 1058.96 24017.50 232615.50 1058.75 24017.50 232622.00 1058.63 24017.50 232628.50 1058.89 24017.50 232635.00 1058.88 24017.50 232641.50 1058.70 24017.50 232648.00 1058.87 24017.50 232654.50 1058.80 24017.50 232661.00 1058.93 24017.50 232667.50 1058.99 24017.50 232674.00 1059.00 24017.50 232680.50 1059.18 24017.50 232687.00 1059.28 24017.50 232693.50 1058.91 24017.50 232700.00 1058.54 24017.50 232706.50 1058.12 24017.50 232713.00 1058.06 24017.50 232719.50 1057.13 24017.50 232726.00 1057.01 24017.50 232732.50 1056.60 24017.50 232739.00 1056.63 24017.50 232745.50 1057.37 24017.50 232752.00 1058.18 24017.50 232758.50 1057.22 24017.50 232765.00 1058.35 24017.50 232771.50 1059.02 24017.50 232778.00 1059.02 24017.50 232784.50 1058.61 24017.50 232791.00 1058.83 24017.50 232797.50 1059.20 24017.50 232804.00 1059.11 24017.50 232810.50 1058.99 24017.50 232817.00 1059.19 24017.50 232823.50 1059.38 24017.50 232830.00 1059.41 24017.50 232836.50 1059.29 24017.50 232843.00 1059.07 24017.50 232849.50 1058.73 24017.50 232856.00 1058.47 24017.50 232862.50 1058.14 24017.50 232869.00 1057.83 24017.50 232875.50 1057.97 24017.50 232882.00 1057.67 24017.50 232888.50 1056.21 24017.50 232895.00 1054.11 24017.50 232901.50 1054.10 24017.50 232908.00 1056.18 24017.50 232914.50 1059.75 24017.50 232921.00 1063.28 24017.50 232927.50 1065.76 24017.50 232934.00 1067.99 24017.50 232940.50 1070.23 24017.50 232947.00 1070.49 24017.50 232953.50 1069.94 24017.50 232960.00 1070.17 24017.50 232966.50 1070.61 24017.50 232973.00 1070.97 24017.50 232979.50 1070.67 24017.50 232986.00 1070.25 24017.50 232992.50 1070.09 24017.50 232999.00 1070.16 24017.50 233005.50 1070.80 24017.50 233012.00 1070.94 24017.50 233018.50 1071.45 24017.50 233025.00 1071.79 24017.50 233031.50 1071.55 24017.50 233038.00 1071.98 24017.50 233044.50 1072.16 24017.50 233051.00 1072.23 24017.50 233057.50 1072.25 24017.50 233064.00 1072.40 24017.50 233070.50 1072.98 24017.50 233077.00 1073.57 24017.50 233083.50 1074.32 24017.50 233090.00 1074.76 24017.50 233096.50 1075.11 24017.50 233103.00 1075.58 24017.50 233109.50 1076.28 24017.50 233116.00 1076.40 24017.50 233122.50 1077.19 24017.50 233129.00 1077.75 24017.50 233135.50 1078.84 24017.50 233142.00 1079.78 24017.50 233148.50 1080.30 24017.50 233155.00 1080.59 24017.50 233161.50 1081.35 24017.50 233168.00 1081.70 24017.50 233174.50 1081.37 24017.50 233181.00 1081.71 24017.50 233187.50 1082.28 24017.50 233194.00 1082.98 24017.50 233200.50 1083.52 24017.50 233207.00 1083.80 24017.50 233213.50 1084.81 24017.50 233220.00 1085.02 24017.50 233226.50 1086.07 24017.50 233233.00 1086.76 24017.50 233239.50 1088.22 24017.50 233246.00 1088.68 24017.50 233252.50 1089.44 24017.50 233259.00 1090.45 24017.50 233265.50 1091.52 24017.50 233272.00 1093.32 24017.50 233278.50 1093.59 24017.50 233285.00 1094.19 24017.50 233291.50 1095.62 24017.50 233298.00 1096.06 24017.50 233304.50 1096.65 24017.50 233311.00 1097.93 24017.50 233317.50 1098.62 24017.50 233324.00 1098.45 24017.50 233330.50 1098.53 24017.50 233337.00 1098.85 24017.50 233343.50 1099.96 24017.50 233350.00 1099.75 24017.50 233356.50 1101.09 24017.50 233363.00 1102.77 24017.50 233369.50 1104.61 24017.50 233376.00 1105.68 24017.50 233382.50 1107.05 24017.50 233389.00 1108.88 24017.50 233395.50 1111.58 24017.50 233402.00 1112.75 24017.50 233408.50 1114.47 24017.50 233415.00 1116.96 24017.50 233421.50 1119.44 24017.50 233428.00 1122.26 24017.50 233434.50 1125.02 24017.50 233441.00 1127.34 24017.50 233447.50 1129.75 24017.50 233454.00 1131.88 24017.50 233460.50 1134.02 24017.50 233467.00 1136.52 24017.50 233473.50 1138.61 24017.50 233480.00 1140.63 24017.50 233486.50 1142.68 24017.50 233493.00 1144.20 24017.50 233499.50 1145.96 24017.50 233506.00 1147.26 24017.50 233512.50 1149.26 24017.50 233519.00 1150.30 24017.50 233525.50 1151.16 24017.50 233532.00 1152.76 24017.50 233538.50 1153.41 24017.50 233545.00 1154.46 24017.50 233551.50 1155.35 24017.50 233558.00 1156.16 24017.50 233564.50 1156.84 24017.50 233571.00 1157.39 24017.50 233577.50 1158.00 24017.50 233584.00 1158.31 24017.50 233590.50 1158.65 24017.50 233597.00 1158.75 24017.50 233603.50 1158.69 24017.50 233610.00 1158.68 24017.50 233616.50 1158.54 24017.50 233623.00 1158.05 24017.50 233629.50 1157.79 24017.50 233636.00 1157.55 24017.50 233642.50 1157.25 24017.50 233649.00 1156.88 24017.50 233655.50 1156.32 24017.50 233662.00 1155.61 24017.50 233668.50 1155.60 24017.50 233675.00 1155.85 24017.50 233681.50 1155.00 24017.50 233688.00 1154.40 24017.50 233694.50 1154.35 24017.50 233701.00 1153.89 24017.50 233707.50 1153.09 24017.50 233714.00 1152.31 24017.50 233720.50 1151.46 24017.50 233727.00 1150.19 24017.50 233733.50 1149.18 24017.50 233740.00 1147.66 24017.50 233746.50 1146.30 24017.50 233753.00 1144.98 24017.50 233759.50 1143.02 24017.50 233766.00 1141.57 24017.50 233772.50 1140.13 24017.50 233779.00 1138.36 24017.50 233785.50 1136.29 24017.50 233792.00 1134.63 24017.50 233798.50 1132.91 24017.50 233805.00 1131.42 24017.50 233811.50 1129.45 24017.50 233818.00 1127.57 24017.50 233824.50 1125.70 24017.50 233831.00 1124.20 24017.50 233837.50 1122.98 24017.50 233844.00 1121.15 24017.50 233850.50 1119.28 24017.50 233857.00 1117.45 24017.50 233863.50 1115.12 24017.50 233870.00 1112.73 24017.50 233876.50 1110.37 24017.50 233883.00 1107.82 24017.50 233889.50 1104.86 24017.50 233896.00 1102.23 24017.50 233902.50 1099.67 24017.50 233909.00 1097.18 24017.50 233915.50 1094.89 24017.50 233922.00 1092.71 24017.50 233928.50 1090.21 24017.50 233935.00 1087.83 24017.50 233941.50 1086.15 24017.50 233948.00 1084.05 24017.50 233954.50 1082.75 24017.50 233961.00 1080.87 24017.50 233967.50 1078.85 24017.50 233974.00 1076.86 24017.50 233980.50 1075.38 24017.50 233987.00 1073.22 24017.50 233993.50 1071.09 24017.50 234000.00 1070.21 24017.50 234006.50 1069.59 24017.50 234013.00 1068.95 24017.50 234019.50 1067.99 24017.50 234026.00 1066.51 24017.50 234032.50 1066.03 24017.50 234039.00 1065.94 24017.50 234045.50 1064.30 24017.50 234052.00 1062.35 24017.50 234058.50 1061.57 24017.50 234065.00 1060.99 24017.50 234071.50 1060.33 24017.50 234078.00 1059.89 24017.50 234084.50 1059.84 24017.50 234091.00 1058.79 24017.50 234097.50 1057.57 24017.50 234104.00 1058.20 24017.50 234110.50 1058.32 24017.50 234117.00 1058.21 24017.50 234123.50 1058.12 24017.50 234130.00 1056.93 24017.50 234136.50 1056.74 24017.50 234143.00 1056.92 24017.50 234149.50 1056.72 24017.50 234156.00 1056.34 24017.50 234162.50 1056.11 24017.50 234169.00 1056.15 24017.50 234175.50 1055.82 24017.50 234182.00 1055.53 24017.50 234188.50 1055.20 24017.50 234195.00 1054.86 24017.50 234201.50 1055.43 24017.50 234208.00 1055.33 24017.50 234214.50 1054.79 24017.50 234221.00 1054.53 24017.50 234227.50 1054.57 24017.50 234234.00 1054.11 24017.50 234240.50 1054.77 24017.50 234247.00 1054.30 24017.50 234253.50 1053.82 24017.50 234260.00 1053.90 24017.50 234266.50 1053.67 24017.50 234273.00 1053.55 24017.50 234279.50 1053.25 24017.50 234286.00 1052.95 24017.50 234292.50 1052.80 24017.50 234299.00 1052.85 24017.50 234305.50 1052.59 24017.50 234312.00 1052.50 24017.50 234318.50 1051.98 24017.50 234325.00 1051.67 24017.50 234331.50 1051.61 24017.50 234338.00 1051.17 24017.50 234344.50 1050.82 24017.50 234351.00 1050.38 24017.50 234357.50 1050.03 24017.50 234364.00 1049.61 24017.50 234370.50 1049.28 24017.50 234377.00 1048.72 24017.50 234383.50 1048.69 24017.50 234390.00 1048.38 24017.50 234396.50 1048.35 24017.50 234403.00 1048.13 24017.50 234409.50 1047.86 24017.50 234416.00 1047.59 24017.50 234422.50 1047.29 24017.50 234429.00 1047.08 24017.50 234435.50 1047.05 24017.50 234442.00 1046.90 24017.50 234448.50 1047.06 24017.50 234455.00 1046.55 24017.50 234461.50 1046.59 24017.50 234468.00 1046.53 24017.50 234474.50 1046.42 24017.50 234481.00 1046.38 24017.50 234487.50 1046.29 24017.50 234494.00 1046.36 24017.50 234500.50 1046.42 24017.50 234507.00 1046.36 24017.50 234513.50 1046.17 24017.50 234520.00 1045.97 24017.50 234526.50 1046.01 24017.50 234533.00 1045.97 24017.50 234539.50 1045.98 24017.50 234546.00 1045.74 24017.50 234552.50 1045.68 24017.50 234559.00 1045.67 24017.50 234565.50 1045.72 24017.50 234572.00 1045.49 24017.50 234578.50 1045.76 24017.50 234585.00 1045.58 24017.50 234591.50 1045.76 24017.50 234598.00 1045.69 24017.50 234604.50 1045.61 24017.50 234611.00 1045.42 24017.50 234617.50 1045.52 24017.50 234624.00 1045.35 24017.50 234630.50 1045.15 24017.50 234637.00 1045.06 24017.50 234643.50 1045.02 24017.50 234650.00 1044.76 24017.50 234656.50 1044.89 24017.50 234663.00 1044.63 24017.50 234669.50 1044.34 24017.50 234676.00 1044.96 24017.50 234682.50 1045.14 24017.50 234689.00 1044.60 24017.50 234695.50 1044.30 24017.50 234702.00 1043.76 24017.50 234708.50 1043.61 24017.50 234715.00 1043.55 24017.50 234721.50 1043.30 24017.50 234728.00 1043.19 24017.50 234734.50 1043.21 24017.50 234741.00 1042.92 24017.50 234747.50 1042.80 24017.50 234754.00 1043.10 24017.50 234760.50 1043.01 24017.50 234767.00 1042.95 24017.50 234773.50 1042.91 24017.50 234780.00 1042.94 24017.50 234786.50 1043.10 24017.50 234793.00 1043.22 24017.50 234799.50 1043.04 24017.50 234806.00 1043.24 24017.50 234812.50 1044.09 24017.50 234819.00 1045.07 24017.50 234825.50 1046.85 24017.50 234832.00 1047.98 24017.50 234838.50 1047.89 24017.50 234845.00 1047.55 24017.50 234851.50 1047.05 24017.50 234858.00 1046.56 24017.50 234864.50 1045.83 24017.50 234871.00 1044.84 24017.50 234877.50 1043.55 24017.50 234884.00 1043.35 24017.50 234890.50 1043.29 24017.50 234897.00 1043.19 24017.50 234903.50 1043.36 24017.50 234910.00 1043.19 24017.50 234916.50 1042.32 24017.50 234923.00 1041.42 24017.50 234929.50 1040.47 24017.50 234936.00 1039.45 24017.50 234942.50 1036.83 24017.50 234949.00 1033.90 24017.50 234955.50 1033.68 24017.50 234962.00 1033.68 24017.50 234968.50 1033.68 24017.50 234975.00 1034.45 24017.50 234981.50 1037.06 24017.50 234988.00 1038.48 24017.50 234994.50 1038.57 24017.50 235001.00 1038.93 24017.50 235007.50 1039.73 24017.50 235014.00 1040.36 24017.50 235020.50 1040.71 24017.50 235027.00 1040.88 24017.50 235033.50 1040.83 24017.50 235040.00 1040.88 24017.50 235046.50 1041.27 24017.50 235053.00 1041.67 24017.50 235059.50 1041.86 24017.50 235066.00 1041.41 24017.50 235072.50 1040.91 24017.50 235079.00 1041.61 24017.50 235085.50 1042.19 24017.50 235092.00 1042.09 24017.50 235098.50 1041.94 24017.50 235105.00 1041.18 24017.50 235111.50 1041.10 24017.50 235118.00 1041.04 24017.50 235124.50 1041.56 24017.50 235131.00 1041.75 24017.50 235137.50 1041.66 24017.50 235144.00 1041.50 24017.50 235150.50 1041.15 24017.50 235157.00 1040.78 24017.50 235163.50 1040.13 24017.50 235170.00 1038.52 24017.50 235176.50 1037.18 24017.50 235183.00 1037.10 24017.50 235189.50 1037.60 24017.50 235196.00 1039.02 24017.50 235202.50 1040.25 24017.50 235209.00 1040.59 24017.50 235215.50 1040.03 24017.50 235222.00 1040.22 24017.50 235228.50 1039.45 24017.50 235235.00 1039.07 24017.50 235241.50 1039.79 24017.50 235248.00 1040.25 24017.50 235254.50 1040.81 24017.50 235261.00 1041.57 24017.50 235267.50 1042.32 24017.50 235274.00 1042.29 24017.50 235280.50 1042.26 24017.50 235287.00 1042.33 24017.50 235293.50 1042.00 24017.50 235300.00 1041.57 24017.50 235306.50 1041.04 24017.50 235313.00 1041.32 24017.50 235319.50 1042.43 24017.50 235326.00 1043.29 24017.50 235332.50 1043.70 24017.50 235339.00 1043.96 24017.50 235345.50 1043.98 24017.50 235352.00 1043.85 24017.50 235358.50 1043.55 24017.50 235365.00 1043.01 24017.50 235371.50 1043.24 24017.50 235378.00 1043.14 24017.50 235384.50 1043.38 24017.50 235391.00 1044.00 24017.50 235397.50 1044.08 24017.50 235404.00 1044.49 24017.50 235410.50 1043.84 24017.50 235417.00 1043.83 24017.50 235423.50 1043.85 24017.50 235430.00 1043.81 24017.50 235436.50 1043.39 24017.50 235443.00 1044.08 24017.50 235449.50 1044.22 24017.50 235456.00 1043.73 24017.50 235462.50 1043.21 24017.50 235469.00 1043.05 24017.50 235475.50 1042.80 24017.50 235482.00 1043.28 24017.50 235488.50 1043.07 24017.50 235495.00 1043.00 24017.50 235501.50 1043.15 24017.50 235508.00 1042.91 24017.50 235514.50 1043.12 24017.50 235521.00 1043.36 24017.50 235527.50 1043.52 24017.50 235534.00 1043.73 24017.50 235540.50 1043.97 24017.50 235547.00 1044.20 24017.50 235553.50 1044.41 24017.50 235560.00 1044.80 24017.50 235566.50 1045.26 24017.50 235573.00 1045.33 24017.50 235579.50 1045.19 24017.50 235586.00 1045.14 24017.50 235592.50 1045.62 24017.50 235599.00 1045.70 24017.50 235605.50 1045.85 24017.50 235612.00 1045.91 24017.50 235618.50 1046.08 24017.50 235625.00 1046.42 24017.50 235631.50 1046.65 24017.50 235638.00 1046.55 24017.50 235644.50 1046.81 24017.50 235651.00 1047.05 24017.50 235657.50 1047.56 24017.50 235664.00 1047.45 24017.50 235670.50 1048.09 24017.50 235677.00 1048.17 24017.50 235683.50 1048.51 24017.50 235690.00 1049.03 24017.50 235696.50 1049.51 24017.50 235703.00 1049.99 24017.50 235709.50 1050.46 24017.50 235716.00 1050.51 24017.50 235722.50 1050.66 24017.50 235729.00 1050.59 24017.50 235735.50 1050.92 24017.50 235742.00 1051.67 24017.50 235748.50 1052.02 24017.50 235755.00 1052.28 24017.50 235761.50 1052.53 24017.50 235768.00 1052.79 24017.50 235774.50 1053.16 24017.50 235781.00 1053.72 24017.50 235787.50 1054.05 24017.50 235794.00 1055.14 24017.50 235800.50 1056.19 24017.50 235807.00 1057.32 24017.50 235813.50 1058.66 24017.50 235820.00 1060.22 24017.50 235826.50 1062.59 24017.50 235833.00 1064.55 24017.50 235839.50 1066.26 24017.50 235846.00 1067.85 24017.50 235852.50 1069.65 24017.50 235859.00 1070.59 24017.50 235865.50 1071.28 24017.50 235872.00 1071.96 24017.50 235878.50 1072.74 24017.50 235885.00 1073.37 24017.50 235891.50 1073.84 24017.50 235898.00 1074.19 24017.50 235904.50 1074.79 24017.50 235911.00 1075.20 24017.50 235917.50 1075.63 24017.50 235924.00 1076.35 24017.50 235930.50 1077.30 24017.50 235937.00 1077.82 24017.50 235943.50 1078.30 24017.50 235950.00 1078.77 24017.50 235956.50 1079.24 24017.50 235963.00 1079.51 24017.50 235969.50 1079.85 24017.50 235976.00 1080.58 24017.50 235982.50 1081.28 24017.50 235989.00 1081.70 24017.50 235995.50 1082.06 24024.00 232004.50 1100.17 24024.00 232011.00 1092.82 24024.00 232017.50 1086.79 24024.00 232024.00 1084.63 24024.00 232030.50 1084.34 24024.00 232037.00 1084.09 24024.00 232043.50 1083.89 24024.00 232050.00 1083.71 24024.00 232056.50 1083.03 24024.00 232063.00 1081.53 24024.00 232069.50 1080.37 24024.00 232076.00 1079.87 24024.00 232082.50 1080.47 24024.00 232089.00 1080.31 24024.00 232095.50 1080.20 24024.00 232102.00 1080.39 24024.00 232108.50 1079.95 24024.00 232115.00 1079.81 24024.00 232121.50 1079.50 24024.00 232128.00 1079.27 24024.00 232134.50 1079.13 24024.00 232141.00 1078.67 24024.00 232147.50 1078.31 24024.00 232154.00 1078.00 24024.00 232160.50 1077.07 24024.00 232167.00 1076.92 24024.00 232173.50 1076.53 24024.00 232180.00 1076.06 24024.00 232186.50 1075.92 24024.00 232193.00 1075.97 24024.00 232199.50 1075.80 24024.00 232206.00 1075.18 24024.00 232212.50 1075.12 24024.00 232219.00 1075.16 24024.00 232225.50 1074.47 24024.00 232232.00 1074.60 24024.00 232238.50 1074.36 24024.00 232245.00 1073.91 24024.00 232251.50 1073.57 24024.00 232258.00 1073.24 24024.00 232264.50 1072.93 24024.00 232271.00 1072.41 24024.00 232277.50 1072.15 24024.00 232284.00 1071.70 24024.00 232290.50 1071.55 24024.00 232297.00 1071.46 24024.00 232303.50 1071.03 24024.00 232310.00 1070.49 24024.00 232316.50 1070.12 24024.00 232323.00 1069.60 24024.00 232329.50 1069.15 24024.00 232336.00 1068.28 24024.00 232342.50 1067.58 24024.00 232349.00 1067.01 24024.00 232355.50 1066.31 24024.00 232362.00 1065.79 24024.00 232368.50 1065.52 24024.00 232375.00 1065.57 24024.00 232381.50 1065.96 24024.00 232388.00 1065.68 24024.00 232394.50 1065.78 24024.00 232401.00 1065.57 24024.00 232407.50 1064.82 24024.00 232414.00 1065.31 24024.00 232420.50 1064.61 24024.00 232427.00 1063.84 24024.00 232433.50 1063.10 24024.00 232440.00 1063.11 24024.00 232446.50 1063.38 24024.00 232453.00 1063.76 24024.00 232459.50 1063.71 24024.00 232466.00 1063.47 24024.00 232472.50 1063.34 24024.00 232479.00 1063.10 24024.00 232485.50 1063.05 24024.00 232492.00 1062.99 24024.00 232498.50 1062.83 24024.00 232505.00 1062.59 24024.00 232511.50 1062.32 24024.00 232518.00 1062.16 24024.00 232524.50 1061.85 24024.00 232531.00 1061.02 24024.00 232537.50 1059.99 24024.00 232544.00 1059.94 24024.00 232550.50 1060.14 24024.00 232557.00 1059.56 24024.00 232563.50 1059.03 24024.00 232570.00 1059.04 24024.00 232576.50 1059.23 24024.00 232583.00 1058.99 24024.00 232589.50 1059.33 24024.00 232596.00 1059.27 24024.00 232602.50 1059.15 24024.00 232609.00 1058.99 24024.00 232615.50 1058.82 24024.00 232622.00 1059.34 24024.00 232628.50 1059.16 24024.00 232635.00 1059.36 24024.00 232641.50 1059.04 24024.00 232648.00 1059.10 24024.00 232654.50 1059.16 24024.00 232661.00 1059.49 24024.00 232667.50 1059.22 24024.00 232674.00 1059.64 24024.00 232680.50 1059.66 24024.00 232687.00 1059.42 24024.00 232693.50 1058.97 24024.00 232700.00 1058.63 24024.00 232706.50 1058.85 24024.00 232713.00 1059.27 24024.00 232719.50 1059.21 24024.00 232726.00 1058.47 24024.00 232732.50 1058.07 24024.00 232739.00 1057.88 24024.00 232745.50 1057.08 24024.00 232752.00 1057.05 24024.00 232758.50 1057.18 24024.00 232765.00 1057.83 24024.00 232771.50 1058.50 24024.00 232778.00 1059.17 24024.00 232784.50 1058.85 24024.00 232791.00 1059.85 24024.00 232797.50 1059.96 24024.00 232804.00 1059.38 24024.00 232810.50 1059.03 24024.00 232817.00 1059.33 24024.00 232823.50 1059.64 24024.00 232830.00 1059.79 24024.00 232836.50 1059.60 24024.00 232843.00 1059.20 24024.00 232849.50 1058.62 24024.00 232856.00 1058.25 24024.00 232862.50 1058.06 24024.00 232869.00 1058.16 24024.00 232875.50 1058.23 24024.00 232882.00 1057.22 24024.00 232888.50 1055.80 24024.00 232895.00 1053.29 24024.00 232901.50 1054.71 24024.00 232908.00 1058.46 24024.00 232914.50 1061.87 24024.00 232921.00 1065.38 24024.00 232927.50 1067.83 24024.00 232934.00 1069.29 24024.00 232940.50 1071.11 24024.00 232947.00 1071.12 24024.00 232953.50 1070.93 24024.00 232960.00 1071.16 24024.00 232966.50 1071.19 24024.00 232973.00 1071.34 24024.00 232979.50 1071.17 24024.00 232986.00 1071.30 24024.00 232992.50 1071.07 24024.00 232999.00 1071.39 24024.00 233005.50 1072.31 24024.00 233012.00 1072.16 24024.00 233018.50 1072.64 24024.00 233025.00 1073.07 24024.00 233031.50 1073.15 24024.00 233038.00 1073.29 24024.00 233044.50 1073.35 24024.00 233051.00 1073.60 24024.00 233057.50 1073.86 24024.00 233064.00 1073.69 24024.00 233070.50 1074.42 24024.00 233077.00 1074.66 24024.00 233083.50 1075.28 24024.00 233090.00 1076.00 24024.00 233096.50 1076.70 24024.00 233103.00 1076.87 24024.00 233109.50 1077.33 24024.00 233116.00 1077.06 24024.00 233122.50 1077.87 24024.00 233129.00 1079.35 24024.00 233135.50 1080.03 24024.00 233142.00 1080.70 24024.00 233148.50 1081.35 24024.00 233155.00 1081.72 24024.00 233161.50 1082.07 24024.00 233168.00 1082.62 24024.00 233174.50 1082.60 24024.00 233181.00 1083.17 24024.00 233187.50 1083.85 24024.00 233194.00 1084.51 24024.00 233200.50 1085.03 24024.00 233207.00 1086.06 24024.00 233213.50 1087.03 24024.00 233220.00 1088.15 24024.00 233226.50 1090.03 24024.00 233233.00 1089.73 24024.00 233239.50 1091.03 24024.00 233246.00 1092.12 24024.00 233252.50 1093.10 24024.00 233259.00 1094.43 24024.00 233265.50 1095.75 24024.00 233272.00 1097.23 24024.00 233278.50 1097.98 24024.00 233285.00 1098.52 24024.00 233291.50 1100.03 24024.00 233298.00 1100.76 24024.00 233304.50 1101.04 24024.00 233311.00 1101.56 24024.00 233317.50 1101.29 24024.00 233324.00 1101.19 24024.00 233330.50 1101.24 24024.00 233337.00 1102.33 24024.00 233343.50 1103.16 24024.00 233350.00 1103.16 24024.00 233356.50 1103.83 24024.00 233363.00 1105.41 24024.00 233369.50 1108.01 24024.00 233376.00 1109.16 24024.00 233382.50 1110.27 24024.00 233389.00 1113.08 24024.00 233395.50 1115.07 24024.00 233402.00 1116.58 24024.00 233408.50 1118.65 24024.00 233415.00 1120.65 24024.00 233421.50 1122.86 24024.00 233428.00 1125.32 24024.00 233434.50 1127.46 24024.00 233441.00 1130.11 24024.00 233447.50 1132.28 24024.00 233454.00 1134.27 24024.00 233460.50 1135.92 24024.00 233467.00 1138.32 24024.00 233473.50 1140.59 24024.00 233480.00 1142.74 24024.00 233486.50 1144.79 24024.00 233493.00 1145.83 24024.00 233499.50 1147.13 24024.00 233506.00 1148.73 24024.00 233512.50 1150.59 24024.00 233519.00 1151.65 24024.00 233525.50 1152.21 24024.00 233532.00 1153.23 24024.00 233538.50 1154.00 24024.00 233545.00 1155.25 24024.00 233551.50 1156.05 24024.00 233558.00 1156.42 24024.00 233564.50 1156.98 24024.00 233571.00 1157.58 24024.00 233577.50 1158.09 24024.00 233584.00 1158.44 24024.00 233590.50 1158.79 24024.00 233597.00 1158.69 24024.00 233603.50 1158.40 24024.00 233610.00 1158.46 24024.00 233616.50 1158.35 24024.00 233623.00 1157.49 24024.00 233629.50 1157.15 24024.00 233636.00 1156.91 24024.00 233642.50 1156.67 24024.00 233649.00 1156.38 24024.00 233655.50 1155.52 24024.00 233662.00 1155.20 24024.00 233668.50 1155.29 24024.00 233675.00 1155.26 24024.00 233681.50 1155.16 24024.00 233688.00 1154.37 24024.00 233694.50 1154.26 24024.00 233701.00 1153.85 24024.00 233707.50 1153.18 24024.00 233714.00 1152.35 24024.00 233720.50 1151.34 24024.00 233727.00 1149.98 24024.00 233733.50 1148.90 24024.00 233740.00 1146.94 24024.00 233746.50 1145.75 24024.00 233753.00 1144.69 24024.00 233759.50 1142.42 24024.00 233766.00 1140.55 24024.00 233772.50 1139.20 24024.00 233779.00 1137.73 24024.00 233785.50 1135.83 24024.00 233792.00 1133.92 24024.00 233798.50 1132.44 24024.00 233805.00 1131.02 24024.00 233811.50 1129.38 24024.00 233818.00 1127.20 24024.00 233824.50 1125.44 24024.00 233831.00 1123.82 24024.00 233837.50 1122.40 24024.00 233844.00 1120.30 24024.00 233850.50 1118.62 24024.00 233857.00 1116.83 24024.00 233863.50 1114.62 24024.00 233870.00 1112.23 24024.00 233876.50 1109.88 24024.00 233883.00 1107.37 24024.00 233889.50 1104.73 24024.00 233896.00 1101.82 24024.00 233902.50 1099.02 24024.00 233909.00 1096.82 24024.00 233915.50 1094.43 24024.00 233922.00 1092.16 24024.00 233928.50 1089.96 24024.00 233935.00 1088.03 24024.00 233941.50 1085.96 24024.00 233948.00 1084.16 24024.00 233954.50 1082.36 24024.00 233961.00 1080.46 24024.00 233967.50 1078.76 24024.00 233974.00 1077.19 24024.00 233980.50 1075.46 24024.00 233987.00 1073.21 24024.00 233993.50 1071.36 24024.00 234000.00 1070.62 24024.00 234006.50 1069.68 24024.00 234013.00 1068.74 24024.00 234019.50 1067.80 24024.00 234026.00 1066.53 24024.00 234032.50 1066.14 24024.00 234039.00 1065.95 24024.00 234045.50 1064.28 24024.00 234052.00 1062.68 24024.00 234058.50 1061.76 24024.00 234065.00 1061.12 24024.00 234071.50 1060.56 24024.00 234078.00 1060.18 24024.00 234084.50 1060.08 24024.00 234091.00 1059.02 24024.00 234097.50 1057.78 24024.00 234104.00 1058.15 24024.00 234110.50 1058.35 24024.00 234117.00 1058.14 24024.00 234123.50 1057.83 24024.00 234130.00 1056.92 24024.00 234136.50 1056.83 24024.00 234143.00 1056.87 24024.00 234149.50 1056.90 24024.00 234156.00 1056.57 24024.00 234162.50 1056.36 24024.00 234169.00 1056.05 24024.00 234175.50 1056.06 24024.00 234182.00 1055.74 24024.00 234188.50 1055.35 24024.00 234195.00 1055.24 24024.00 234201.50 1055.36 24024.00 234208.00 1055.49 24024.00 234214.50 1055.03 24024.00 234221.00 1054.70 24024.00 234227.50 1054.69 24024.00 234234.00 1054.58 24024.00 234240.50 1054.61 24024.00 234247.00 1054.40 24024.00 234253.50 1054.25 24024.00 234260.00 1054.14 24024.00 234266.50 1054.20 24024.00 234273.00 1053.79 24024.00 234279.50 1053.57 24024.00 234286.00 1053.62 24024.00 234292.50 1053.43 24024.00 234299.00 1053.25 24024.00 234305.50 1053.12 24024.00 234312.00 1052.76 24024.00 234318.50 1052.25 24024.00 234325.00 1052.05 24024.00 234331.50 1051.82 24024.00 234338.00 1051.49 24024.00 234344.50 1050.53 24024.00 234351.00 1050.63 24024.00 234357.50 1050.24 24024.00 234364.00 1049.76 24024.00 234370.50 1049.52 24024.00 234377.00 1049.17 24024.00 234383.50 1048.94 24024.00 234390.00 1048.57 24024.00 234396.50 1048.30 24024.00 234403.00 1048.24 24024.00 234409.50 1047.88 24024.00 234416.00 1047.52 24024.00 234422.50 1047.39 24024.00 234429.00 1047.57 24024.00 234435.50 1046.91 24024.00 234442.00 1046.84 24024.00 234448.50 1047.02 24024.00 234455.00 1046.88 24024.00 234461.50 1046.79 24024.00 234468.00 1046.56 24024.00 234474.50 1046.39 24024.00 234481.00 1046.59 24024.00 234487.50 1046.44 24024.00 234494.00 1046.12 24024.00 234500.50 1046.04 24024.00 234507.00 1046.04 24024.00 234513.50 1045.76 24024.00 234520.00 1045.92 24024.00 234526.50 1046.02 24024.00 234533.00 1045.96 24024.00 234539.50 1045.77 24024.00 234546.00 1045.92 24024.00 234552.50 1045.89 24024.00 234559.00 1045.88 24024.00 234565.50 1045.80 24024.00 234572.00 1045.65 24024.00 234578.50 1045.68 24024.00 234585.00 1045.91 24024.00 234591.50 1045.82 24024.00 234598.00 1045.69 24024.00 234604.50 1045.42 24024.00 234611.00 1045.45 24024.00 234617.50 1045.50 24024.00 234624.00 1045.75 24024.00 234630.50 1045.17 24024.00 234637.00 1045.35 24024.00 234643.50 1045.20 24024.00 234650.00 1044.96 24024.00 234656.50 1044.75 24024.00 234663.00 1044.42 24024.00 234669.50 1044.69 24024.00 234676.00 1044.74 24024.00 234682.50 1044.69 24024.00 234689.00 1044.57 24024.00 234695.50 1044.39 24024.00 234702.00 1043.74 24024.00 234708.50 1043.59 24024.00 234715.00 1043.51 24024.00 234721.50 1043.54 24024.00 234728.00 1043.40 24024.00 234734.50 1043.58 24024.00 234741.00 1043.45 24024.00 234747.50 1042.62 24024.00 234754.00 1042.95 24024.00 234760.50 1043.04 24024.00 234767.00 1042.94 24024.00 234773.50 1042.90 24024.00 234780.00 1042.87 24024.00 234786.50 1043.11 24024.00 234793.00 1043.22 24024.00 234799.50 1043.12 24024.00 234806.00 1043.56 24024.00 234812.50 1044.41 24024.00 234819.00 1045.48 24024.00 234825.50 1047.39 24024.00 234832.00 1048.11 24024.00 234838.50 1048.03 24024.00 234845.00 1047.66 24024.00 234851.50 1046.96 24024.00 234858.00 1046.31 24024.00 234864.50 1045.63 24024.00 234871.00 1044.69 24024.00 234877.50 1043.64 24024.00 234884.00 1043.37 24024.00 234890.50 1043.28 24024.00 234897.00 1043.22 24024.00 234903.50 1043.20 24024.00 234910.00 1043.05 24024.00 234916.50 1041.90 24024.00 234923.00 1040.72 24024.00 234929.50 1039.78 24024.00 234936.00 1038.14 24024.00 234942.50 1036.08 24024.00 234949.00 1033.70 24024.00 234955.50 1033.70 24024.00 234962.00 1033.70 24024.00 234968.50 1033.70 24024.00 234975.00 1035.90 24024.00 234981.50 1037.98 24024.00 234988.00 1039.14 24024.00 234994.50 1039.35 24024.00 235001.00 1039.29 24024.00 235007.50 1039.36 24024.00 235014.00 1039.60 24024.00 235020.50 1040.25 24024.00 235027.00 1040.38 24024.00 235033.50 1040.76 24024.00 235040.00 1041.23 24024.00 235046.50 1041.69 24024.00 235053.00 1041.78 24024.00 235059.50 1041.63 24024.00 235066.00 1041.10 24024.00 235072.50 1040.75 24024.00 235079.00 1041.20 24024.00 235085.50 1041.70 24024.00 235092.00 1042.03 24024.00 235098.50 1042.09 24024.00 235105.00 1041.49 24024.00 235111.50 1041.26 24024.00 235118.00 1041.25 24024.00 235124.50 1041.40 24024.00 235131.00 1041.75 24024.00 235137.50 1042.07 24024.00 235144.00 1041.74 24024.00 235150.50 1041.46 24024.00 235157.00 1040.63 24024.00 235163.50 1039.49 24024.00 235170.00 1037.63 24024.00 235176.50 1037.10 24024.00 235183.00 1037.25 24024.00 235189.50 1039.06 24024.00 235196.00 1040.67 24024.00 235202.50 1041.09 24024.00 235209.00 1040.95 24024.00 235215.50 1040.88 24024.00 235222.00 1040.18 24024.00 235228.50 1039.38 24024.00 235235.00 1039.43 24024.00 235241.50 1040.41 24024.00 235248.00 1040.91 24024.00 235254.50 1040.80 24024.00 235261.00 1041.56 24024.00 235267.50 1042.28 24024.00 235274.00 1042.25 24024.00 235280.50 1042.22 24024.00 235287.00 1042.20 24024.00 235293.50 1042.27 24024.00 235300.00 1041.85 24024.00 235306.50 1041.32 24024.00 235313.00 1040.98 24024.00 235319.50 1041.61 24024.00 235326.00 1043.10 24024.00 235332.50 1043.61 24024.00 235339.00 1044.09 24024.00 235345.50 1044.21 24024.00 235352.00 1043.82 24024.00 235358.50 1043.52 24024.00 235365.00 1043.18 24024.00 235371.50 1043.17 24024.00 235378.00 1043.22 24024.00 235384.50 1044.02 24024.00 235391.00 1043.93 24024.00 235397.50 1043.74 24024.00 235404.00 1043.72 24024.00 235410.50 1043.90 24024.00 235417.00 1043.86 24024.00 235423.50 1043.75 24024.00 235430.00 1043.68 24024.00 235436.50 1043.69 24024.00 235443.00 1044.00 24024.00 235449.50 1043.53 24024.00 235456.00 1043.26 24024.00 235462.50 1043.03 24024.00 235469.00 1043.02 24024.00 235475.50 1043.03 24024.00 235482.00 1043.24 24024.00 235488.50 1043.33 24024.00 235495.00 1043.30 24024.00 235501.50 1043.44 24024.00 235508.00 1043.05 24024.00 235514.50 1043.40 24024.00 235521.00 1043.62 24024.00 235527.50 1043.75 24024.00 235534.00 1043.80 24024.00 235540.50 1044.03 24024.00 235547.00 1044.27 24024.00 235553.50 1044.48 24024.00 235560.00 1044.65 24024.00 235566.50 1045.09 24024.00 235573.00 1045.56 24024.00 235579.50 1045.40 24024.00 235586.00 1045.24 24024.00 235592.50 1045.68 24024.00 235599.00 1045.68 24024.00 235605.50 1045.69 24024.00 235612.00 1046.08 24024.00 235618.50 1046.44 24024.00 235625.00 1046.64 24024.00 235631.50 1046.57 24024.00 235638.00 1046.86 24024.00 235644.50 1046.97 24024.00 235651.00 1047.16 24024.00 235657.50 1047.40 24024.00 235664.00 1047.58 24024.00 235670.50 1048.05 24024.00 235677.00 1048.17 24024.00 235683.50 1049.10 24024.00 235690.00 1049.88 24024.00 235696.50 1050.49 24024.00 235703.00 1050.83 24024.00 235709.50 1050.61 24024.00 235716.00 1050.54 24024.00 235722.50 1050.84 24024.00 235729.00 1051.07 24024.00 235735.50 1051.24 24024.00 235742.00 1051.54 24024.00 235748.50 1052.19 24024.00 235755.00 1052.48 24024.00 235761.50 1052.68 24024.00 235768.00 1052.78 24024.00 235774.50 1053.10 24024.00 235781.00 1053.87 24024.00 235787.50 1054.61 24024.00 235794.00 1055.47 24024.00 235800.50 1056.81 24024.00 235807.00 1058.03 24024.00 235813.50 1059.29 24024.00 235820.00 1061.33 24024.00 235826.50 1063.43 24024.00 235833.00 1065.17 24024.00 235839.50 1066.41 24024.00 235846.00 1068.20 24024.00 235852.50 1070.31 24024.00 235859.00 1070.66 24024.00 235865.50 1070.62 24024.00 235872.00 1071.33 24024.00 235878.50 1072.47 24024.00 235885.00 1073.17 24024.00 235891.50 1073.93 24024.00 235898.00 1073.97 24024.00 235904.50 1073.79 24024.00 235911.00 1074.19 24024.00 235917.50 1074.63 24024.00 235924.00 1075.53 24024.00 235930.50 1076.90 24024.00 235937.00 1077.31 24024.00 235943.50 1077.87 24024.00 235950.00 1078.51 24024.00 235956.50 1078.81 24024.00 235963.00 1079.05 24024.00 235969.50 1079.33 24024.00 235976.00 1079.97 24024.00 235982.50 1080.52 24024.00 235989.00 1080.80 24024.00 235995.50 1081.02 24030.50 232004.50 1099.49 24030.50 232011.00 1093.91 24030.50 232017.50 1088.51 24030.50 232024.00 1084.35 24030.50 232030.50 1083.94 24030.50 232037.00 1083.58 24030.50 232043.50 1083.55 24030.50 232050.00 1083.20 24030.50 232056.50 1082.77 24030.50 232063.00 1081.29 24030.50 232069.50 1080.37 24030.50 232076.00 1079.14 24030.50 232082.50 1079.49 24030.50 232089.00 1079.92 24030.50 232095.50 1079.88 24030.50 232102.00 1080.02 24030.50 232108.50 1079.68 24030.50 232115.00 1079.35 24030.50 232121.50 1079.15 24030.50 232128.00 1078.86 24030.50 232134.50 1078.72 24030.50 232141.00 1078.24 24030.50 232147.50 1078.11 24030.50 232154.00 1077.79 24030.50 232160.50 1077.37 24030.50 232167.00 1076.70 24030.50 232173.50 1076.60 24030.50 232180.00 1076.38 24030.50 232186.50 1075.98 24030.50 232193.00 1075.75 24030.50 232199.50 1075.57 24030.50 232206.00 1074.84 24030.50 232212.50 1074.86 24030.50 232219.00 1074.67 24030.50 232225.50 1074.41 24030.50 232232.00 1074.26 24030.50 232238.50 1074.14 24030.50 232245.00 1073.63 24030.50 232251.50 1073.35 24030.50 232258.00 1072.85 24030.50 232264.50 1072.79 24030.50 232271.00 1072.50 24030.50 232277.50 1072.05 24030.50 232284.00 1071.79 24030.50 232290.50 1071.39 24030.50 232297.00 1070.92 24030.50 232303.50 1070.52 24030.50 232310.00 1070.37 24030.50 232316.50 1069.84 24030.50 232323.00 1069.22 24030.50 232329.50 1068.64 24030.50 232336.00 1067.85 24030.50 232342.50 1067.28 24030.50 232349.00 1066.62 24030.50 232355.50 1066.44 24030.50 232362.00 1066.20 24030.50 232368.50 1066.02 24030.50 232375.00 1065.78 24030.50 232381.50 1065.94 24030.50 232388.00 1065.69 24030.50 232394.50 1065.79 24030.50 232401.00 1065.24 24030.50 232407.50 1064.49 24030.50 232414.00 1064.06 24030.50 232420.50 1063.45 24030.50 232427.00 1063.88 24030.50 232433.50 1063.90 24030.50 232440.00 1063.87 24030.50 232446.50 1063.53 24030.50 232453.00 1063.62 24030.50 232459.50 1063.56 24030.50 232466.00 1063.48 24030.50 232472.50 1063.34 24030.50 232479.00 1063.21 24030.50 232485.50 1063.06 24030.50 232492.00 1062.91 24030.50 232498.50 1062.64 24030.50 232505.00 1062.53 24030.50 232511.50 1062.17 24030.50 232518.00 1061.41 24030.50 232524.50 1060.90 24030.50 232531.00 1060.06 24030.50 232537.50 1059.65 24030.50 232544.00 1059.50 24030.50 232550.50 1059.51 24030.50 232557.00 1059.36 24030.50 232563.50 1058.86 24030.50 232570.00 1058.80 24030.50 232576.50 1059.09 24030.50 232583.00 1059.28 24030.50 232589.50 1060.00 24030.50 232596.00 1059.61 24030.50 232602.50 1059.41 24030.50 232609.00 1059.32 24030.50 232615.50 1059.57 24030.50 232622.00 1059.81 24030.50 232628.50 1059.42 24030.50 232635.00 1059.22 24030.50 232641.50 1059.14 24030.50 232648.00 1059.28 24030.50 232654.50 1059.27 24030.50 232661.00 1059.48 24030.50 232667.50 1059.34 24030.50 232674.00 1059.51 24030.50 232680.50 1059.56 24030.50 232687.00 1059.30 24030.50 232693.50 1059.49 24030.50 232700.00 1059.67 24030.50 232706.50 1059.16 24030.50 232713.00 1059.45 24030.50 232719.50 1059.93 24030.50 232726.00 1059.36 24030.50 232732.50 1059.05 24030.50 232739.00 1058.39 24030.50 232745.50 1057.82 24030.50 232752.00 1057.50 24030.50 232758.50 1057.14 24030.50 232765.00 1057.40 24030.50 232771.50 1058.06 24030.50 232778.00 1058.68 24030.50 232784.50 1059.37 24030.50 232791.00 1059.77 24030.50 232797.50 1059.69 24030.50 232804.00 1059.32 24030.50 232810.50 1058.98 24030.50 232817.00 1059.00 24030.50 232823.50 1059.12 24030.50 232830.00 1059.50 24030.50 232836.50 1059.59 24030.50 232843.00 1058.97 24030.50 232849.50 1058.34 24030.50 232856.00 1058.05 24030.50 232862.50 1058.09 24030.50 232869.00 1057.93 24030.50 232875.50 1057.68 24030.50 232882.00 1056.40 24030.50 232888.50 1054.34 24030.50 232895.00 1053.92 24030.50 232901.50 1055.77 24030.50 232908.00 1059.94 24030.50 232914.50 1064.35 24030.50 232921.00 1067.44 24030.50 232927.50 1069.72 24030.50 232934.00 1071.04 24030.50 232940.50 1071.86 24030.50 232947.00 1071.77 24030.50 232953.50 1071.94 24030.50 232960.00 1072.01 24030.50 232966.50 1071.99 24030.50 232973.00 1072.40 24030.50 232979.50 1072.36 24030.50 232986.00 1072.14 24030.50 232992.50 1072.24 24030.50 232999.00 1072.97 24030.50 233005.50 1073.51 24030.50 233012.00 1073.67 24030.50 233018.50 1074.04 24030.50 233025.00 1074.47 24030.50 233031.50 1074.90 24030.50 233038.00 1075.01 24030.50 233044.50 1075.19 24030.50 233051.00 1075.17 24030.50 233057.50 1075.12 24030.50 233064.00 1075.23 24030.50 233070.50 1076.37 24030.50 233077.00 1076.30 24030.50 233083.50 1076.51 24030.50 233090.00 1077.25 24030.50 233096.50 1077.71 24030.50 233103.00 1077.76 24030.50 233109.50 1078.02 24030.50 233116.00 1078.23 24030.50 233122.50 1079.33 24030.50 233129.00 1080.34 24030.50 233135.50 1080.93 24030.50 233142.00 1081.60 24030.50 233148.50 1082.53 24030.50 233155.00 1082.97 24030.50 233161.50 1082.83 24030.50 233168.00 1083.89 24030.50 233174.50 1084.23 24030.50 233181.00 1084.90 24030.50 233187.50 1085.54 24030.50 233194.00 1086.11 24030.50 233200.50 1086.95 24030.50 233207.00 1088.30 24030.50 233213.50 1089.41 24030.50 233220.00 1091.57 24030.50 233226.50 1093.44 24030.50 233233.00 1093.56 24030.50 233239.50 1095.31 24030.50 233246.00 1096.50 24030.50 233252.50 1097.60 24030.50 233259.00 1098.87 24030.50 233265.50 1100.19 24030.50 233272.00 1100.92 24030.50 233278.50 1102.97 24030.50 233285.00 1103.59 24030.50 233291.50 1103.96 24030.50 233298.00 1105.09 24030.50 233304.50 1104.90 24030.50 233311.00 1106.03 24030.50 233317.50 1106.13 24030.50 233324.00 1105.28 24030.50 233330.50 1105.17 24030.50 233337.00 1105.88 24030.50 233343.50 1106.40 24030.50 233350.00 1106.64 24030.50 233356.50 1107.12 24030.50 233363.00 1109.04 24030.50 233369.50 1111.26 24030.50 233376.00 1112.66 24030.50 233382.50 1114.57 24030.50 233389.00 1115.59 24030.50 233395.50 1118.01 24030.50 233402.00 1119.71 24030.50 233408.50 1121.67 24030.50 233415.00 1123.53 24030.50 233421.50 1125.77 24030.50 233428.00 1127.97 24030.50 233434.50 1129.86 24030.50 233441.00 1131.79 24030.50 233447.50 1134.11 24030.50 233454.00 1136.33 24030.50 233460.50 1138.37 24030.50 233467.00 1140.23 24030.50 233473.50 1141.89 24030.50 233480.00 1143.57 24030.50 233486.50 1145.52 24030.50 233493.00 1147.14 24030.50 233499.50 1148.49 24030.50 233506.00 1150.23 24030.50 233512.50 1151.90 24030.50 233519.00 1152.80 24030.50 233525.50 1153.39 24030.50 233532.00 1154.24 24030.50 233538.50 1155.50 24030.50 233545.00 1156.72 24030.50 233551.50 1156.60 24030.50 233558.00 1156.98 24030.50 233564.50 1157.41 24030.50 233571.00 1157.78 24030.50 233577.50 1157.98 24030.50 233584.00 1158.19 24030.50 233590.50 1158.22 24030.50 233597.00 1158.06 24030.50 233603.50 1158.12 24030.50 233610.00 1158.10 24030.50 233616.50 1158.18 24030.50 233623.00 1157.68 24030.50 233629.50 1157.26 24030.50 233636.00 1156.98 24030.50 233642.50 1156.38 24030.50 233649.00 1155.87 24030.50 233655.50 1155.12 24030.50 233662.00 1154.88 24030.50 233668.50 1154.81 24030.50 233675.00 1154.38 24030.50 233681.50 1154.50 24030.50 233688.00 1154.08 24030.50 233694.50 1153.60 24030.50 233701.00 1153.24 24030.50 233707.50 1152.29 24030.50 233714.00 1151.56 24030.50 233720.50 1150.85 24030.50 233727.00 1149.78 24030.50 233733.50 1147.90 24030.50 233740.00 1146.55 24030.50 233746.50 1145.20 24030.50 233753.00 1143.50 24030.50 233759.50 1141.74 24030.50 233766.00 1140.33 24030.50 233772.50 1138.75 24030.50 233779.00 1136.96 24030.50 233785.50 1135.11 24030.50 233792.00 1133.08 24030.50 233798.50 1131.78 24030.50 233805.00 1130.42 24030.50 233811.50 1128.81 24030.50 233818.00 1126.96 24030.50 233824.50 1125.23 24030.50 233831.00 1123.83 24030.50 233837.50 1121.57 24030.50 233844.00 1119.88 24030.50 233850.50 1117.84 24030.50 233857.00 1116.25 24030.50 233863.50 1114.10 24030.50 233870.00 1111.72 24030.50 233876.50 1109.33 24030.50 233883.00 1106.78 24030.50 233889.50 1103.83 24030.50 233896.00 1101.10 24030.50 233902.50 1098.72 24030.50 233909.00 1096.51 24030.50 233915.50 1094.45 24030.50 233922.00 1092.25 24030.50 233928.50 1090.05 24030.50 233935.00 1088.67 24030.50 233941.50 1085.90 24030.50 233948.00 1084.21 24030.50 233954.50 1082.64 24030.50 233961.00 1080.85 24030.50 233967.50 1078.99 24030.50 233974.00 1077.23 24030.50 233980.50 1075.59 24030.50 233987.00 1073.19 24030.50 233993.50 1071.28 24030.50 234000.00 1070.42 24030.50 234006.50 1069.48 24030.50 234013.00 1068.54 24030.50 234019.50 1067.60 24030.50 234026.00 1066.33 24030.50 234032.50 1066.02 24030.50 234039.00 1065.85 24030.50 234045.50 1064.66 24030.50 234052.00 1062.92 24030.50 234058.50 1062.02 24030.50 234065.00 1061.43 24030.50 234071.50 1060.95 24030.50 234078.00 1060.70 24030.50 234084.50 1060.36 24030.50 234091.00 1059.15 24030.50 234097.50 1058.24 24030.50 234104.00 1058.41 24030.50 234110.50 1058.54 24030.50 234117.00 1058.20 24030.50 234123.50 1057.88 24030.50 234130.00 1056.91 24030.50 234136.50 1057.14 24030.50 234143.00 1056.94 24030.50 234149.50 1056.97 24030.50 234156.00 1056.75 24030.50 234162.50 1056.70 24030.50 234169.00 1056.56 24030.50 234175.50 1056.07 24030.50 234182.00 1055.72 24030.50 234188.50 1055.64 24030.50 234195.00 1055.52 24030.50 234201.50 1055.46 24030.50 234208.00 1055.31 24030.50 234214.50 1055.12 24030.50 234221.00 1054.81 24030.50 234227.50 1054.77 24030.50 234234.00 1054.68 24030.50 234240.50 1054.66 24030.50 234247.00 1054.62 24030.50 234253.50 1054.48 24030.50 234260.00 1054.19 24030.50 234266.50 1054.30 24030.50 234273.00 1053.88 24030.50 234279.50 1053.95 24030.50 234286.00 1053.66 24030.50 234292.50 1053.36 24030.50 234299.00 1053.10 24030.50 234305.50 1052.90 24030.50 234312.00 1052.69 24030.50 234318.50 1052.59 24030.50 234325.00 1052.31 24030.50 234331.50 1051.93 24030.50 234338.00 1051.54 24030.50 234344.50 1051.15 24030.50 234351.00 1050.86 24030.50 234357.50 1050.39 24030.50 234364.00 1049.70 24030.50 234370.50 1049.45 24030.50 234377.00 1049.44 24030.50 234383.50 1049.38 24030.50 234390.00 1048.84 24030.50 234396.50 1048.50 24030.50 234403.00 1048.28 24030.50 234409.50 1047.80 24030.50 234416.00 1047.68 24030.50 234422.50 1047.58 24030.50 234429.00 1047.31 24030.50 234435.50 1047.21 24030.50 234442.00 1047.42 24030.50 234448.50 1047.53 24030.50 234455.00 1046.91 24030.50 234461.50 1046.60 24030.50 234468.00 1046.62 24030.50 234474.50 1046.35 24030.50 234481.00 1046.21 24030.50 234487.50 1046.39 24030.50 234494.00 1046.22 24030.50 234500.50 1046.34 24030.50 234507.00 1046.32 24030.50 234513.50 1046.23 24030.50 234520.00 1046.12 24030.50 234526.50 1046.05 24030.50 234533.00 1045.94 24030.50 234539.50 1045.83 24030.50 234546.00 1046.08 24030.50 234552.50 1046.10 24030.50 234559.00 1046.04 24030.50 234565.50 1045.88 24030.50 234572.00 1045.79 24030.50 234578.50 1045.63 24030.50 234585.00 1045.67 24030.50 234591.50 1045.80 24030.50 234598.00 1045.80 24030.50 234604.50 1045.70 24030.50 234611.00 1045.89 24030.50 234617.50 1045.69 24030.50 234624.00 1045.68 24030.50 234630.50 1045.42 24030.50 234637.00 1045.40 24030.50 234643.50 1045.09 24030.50 234650.00 1044.68 24030.50 234656.50 1044.85 24030.50 234663.00 1044.75 24030.50 234669.50 1044.62 24030.50 234676.00 1044.76 24030.50 234682.50 1044.76 24030.50 234689.00 1044.50 24030.50 234695.50 1044.11 24030.50 234702.00 1043.90 24030.50 234708.50 1043.65 24030.50 234715.00 1043.37 24030.50 234721.50 1043.36 24030.50 234728.00 1043.32 24030.50 234734.50 1043.23 24030.50 234741.00 1043.07 24030.50 234747.50 1042.89 24030.50 234754.00 1042.96 24030.50 234760.50 1043.07 24030.50 234767.00 1042.93 24030.50 234773.50 1043.23 24030.50 234780.00 1043.21 24030.50 234786.50 1043.29 24030.50 234793.00 1043.55 24030.50 234799.50 1043.38 24030.50 234806.00 1043.88 24030.50 234812.50 1044.79 24030.50 234819.00 1046.02 24030.50 234825.50 1047.69 24030.50 234832.00 1048.28 24030.50 234838.50 1047.92 24030.50 234845.00 1047.65 24030.50 234851.50 1046.88 24030.50 234858.00 1046.35 24030.50 234864.50 1045.62 24030.50 234871.00 1044.45 24030.50 234877.50 1043.64 24030.50 234884.00 1043.19 24030.50 234890.50 1043.20 24030.50 234897.00 1042.99 24030.50 234903.50 1042.94 24030.50 234910.00 1042.90 24030.50 234916.50 1042.16 24030.50 234923.00 1040.23 24030.50 234929.50 1038.43 24030.50 234936.00 1036.59 24030.50 234942.50 1034.75 24030.50 234949.00 1033.73 24030.50 234955.50 1033.73 24030.50 234962.00 1033.73 24030.50 234968.50 1033.73 24030.50 234975.00 1036.17 24030.50 234981.50 1038.53 24030.50 234988.00 1039.60 24030.50 234994.50 1040.27 24030.50 235001.00 1040.11 24030.50 235007.50 1040.03 24030.50 235014.00 1040.27 24030.50 235020.50 1040.49 24030.50 235027.00 1040.67 24030.50 235033.50 1041.24 24030.50 235040.00 1041.70 24030.50 235046.50 1042.16 24030.50 235053.00 1041.83 24030.50 235059.50 1041.53 24030.50 235066.00 1040.82 24030.50 235072.50 1041.27 24030.50 235079.00 1041.35 24030.50 235085.50 1041.43 24030.50 235092.00 1041.71 24030.50 235098.50 1042.12 24030.50 235105.00 1041.89 24030.50 235111.50 1041.26 24030.50 235118.00 1040.92 24030.50 235124.50 1041.70 24030.50 235131.00 1042.31 24030.50 235137.50 1042.32 24030.50 235144.00 1041.89 24030.50 235150.50 1041.39 24030.50 235157.00 1040.19 24030.50 235163.50 1038.49 24030.50 235170.00 1037.10 24030.50 235176.50 1037.10 24030.50 235183.00 1038.08 24030.50 235189.50 1040.55 24030.50 235196.00 1041.36 24030.50 235202.50 1041.49 24030.50 235209.00 1041.30 24030.50 235215.50 1040.96 24030.50 235222.00 1040.11 24030.50 235228.50 1039.10 24030.50 235235.00 1040.23 24030.50 235241.50 1041.07 24030.50 235248.00 1041.57 24030.50 235254.50 1041.45 24030.50 235261.00 1041.55 24030.50 235267.50 1042.25 24030.50 235274.00 1042.22 24030.50 235280.50 1042.39 24030.50 235287.00 1043.19 24030.50 235293.50 1043.17 24030.50 235300.00 1042.57 24030.50 235306.50 1042.09 24030.50 235313.00 1042.49 24030.50 235319.50 1043.14 24030.50 235326.00 1043.57 24030.50 235332.50 1043.72 24030.50 235339.00 1044.04 24030.50 235345.50 1044.04 24030.50 235352.00 1044.53 24030.50 235358.50 1043.90 24030.50 235365.00 1043.91 24030.50 235371.50 1043.64 24030.50 235378.00 1043.52 24030.50 235384.50 1044.24 24030.50 235391.00 1043.90 24030.50 235397.50 1043.86 24030.50 235404.00 1043.71 24030.50 235410.50 1044.06 24030.50 235417.00 1043.86 24030.50 235423.50 1043.73 24030.50 235430.00 1043.60 24030.50 235436.50 1043.53 24030.50 235443.00 1043.57 24030.50 235449.50 1042.84 24030.50 235456.00 1043.00 24030.50 235462.50 1042.60 24030.50 235469.00 1042.82 24030.50 235475.50 1043.26 24030.50 235482.00 1043.43 24030.50 235488.50 1043.64 24030.50 235495.00 1043.72 24030.50 235501.50 1043.49 24030.50 235508.00 1043.26 24030.50 235514.50 1043.29 24030.50 235521.00 1043.82 24030.50 235527.50 1043.96 24030.50 235534.00 1043.92 24030.50 235540.50 1044.10 24030.50 235547.00 1044.31 24030.50 235553.50 1044.23 24030.50 235560.00 1044.81 24030.50 235566.50 1044.76 24030.50 235573.00 1045.07 24030.50 235579.50 1045.29 24030.50 235586.00 1045.62 24030.50 235592.50 1045.81 24030.50 235599.00 1045.97 24030.50 235605.50 1045.91 24030.50 235612.00 1046.19 24030.50 235618.50 1046.61 24030.50 235625.00 1046.56 24030.50 235631.50 1046.49 24030.50 235638.00 1047.15 24030.50 235644.50 1047.13 24030.50 235651.00 1047.33 24030.50 235657.50 1047.56 24030.50 235664.00 1047.85 24030.50 235670.50 1048.15 24030.50 235677.00 1048.37 24030.50 235683.50 1048.78 24030.50 235690.00 1049.49 24030.50 235696.50 1050.13 24030.50 235703.00 1050.68 24030.50 235709.50 1050.28 24030.50 235716.00 1050.57 24030.50 235722.50 1050.86 24030.50 235729.00 1051.17 24030.50 235735.50 1051.66 24030.50 235742.00 1051.32 24030.50 235748.50 1052.40 24030.50 235755.00 1052.46 24030.50 235761.50 1052.53 24030.50 235768.00 1052.85 24030.50 235774.50 1053.17 24030.50 235781.00 1053.82 24030.50 235787.50 1054.75 24030.50 235794.00 1055.77 24030.50 235800.50 1057.24 24030.50 235807.00 1058.63 24030.50 235813.50 1059.96 24030.50 235820.00 1061.53 24030.50 235826.50 1063.56 24030.50 235833.00 1065.47 24030.50 235839.50 1066.85 24030.50 235846.00 1068.45 24030.50 235852.50 1069.52 24030.50 235859.00 1070.05 24030.50 235865.50 1070.58 24030.50 235872.00 1071.54 24030.50 235878.50 1071.90 24030.50 235885.00 1072.69 24030.50 235891.50 1073.13 24030.50 235898.00 1073.50 24030.50 235904.50 1073.47 24030.50 235911.00 1073.71 24030.50 235917.50 1074.03 24030.50 235924.00 1075.20 24030.50 235930.50 1076.43 24030.50 235937.00 1076.81 24030.50 235943.50 1077.19 24030.50 235950.00 1077.39 24030.50 235956.50 1077.97 24030.50 235963.00 1078.83 24030.50 235969.50 1079.13 24030.50 235976.00 1079.68 24030.50 235982.50 1079.84 24030.50 235989.00 1079.82 24030.50 235995.50 1080.09 24037.00 232004.50 1099.55 24037.00 232011.00 1093.58 24037.00 232017.50 1089.19 24037.00 232024.00 1083.64 24037.00 232030.50 1083.37 24037.00 232037.00 1083.20 24037.00 232043.50 1083.12 24037.00 232050.00 1082.94 24037.00 232056.50 1082.52 24037.00 232063.00 1081.45 24037.00 232069.50 1080.32 24037.00 232076.00 1079.55 24037.00 232082.50 1079.27 24037.00 232089.00 1079.15 24037.00 232095.50 1079.19 24037.00 232102.00 1079.26 24037.00 232108.50 1079.09 24037.00 232115.00 1078.69 24037.00 232121.50 1078.37 24037.00 232128.00 1078.28 24037.00 232134.50 1078.35 24037.00 232141.00 1078.14 24037.00 232147.50 1077.63 24037.00 232154.00 1077.49 24037.00 232160.50 1077.16 24037.00 232167.00 1076.51 24037.00 232173.50 1076.66 24037.00 232180.00 1076.07 24037.00 232186.50 1075.55 24037.00 232193.00 1075.40 24037.00 232199.50 1074.93 24037.00 232206.00 1074.68 24037.00 232212.50 1074.37 24037.00 232219.00 1074.43 24037.00 232225.50 1074.36 24037.00 232232.00 1074.04 24037.00 232238.50 1073.83 24037.00 232245.00 1073.46 24037.00 232251.50 1072.91 24037.00 232258.00 1072.70 24037.00 232264.50 1072.55 24037.00 232271.00 1072.15 24037.00 232277.50 1071.77 24037.00 232284.00 1071.24 24037.00 232290.50 1070.95 24037.00 232297.00 1070.37 24037.00 232303.50 1069.99 24037.00 232310.00 1069.63 24037.00 232316.50 1068.95 24037.00 232323.00 1068.58 24037.00 232329.50 1068.47 24037.00 232336.00 1067.65 24037.00 232342.50 1067.03 24037.00 232349.00 1066.84 24037.00 232355.50 1066.70 24037.00 232362.00 1066.37 24037.00 232368.50 1066.20 24037.00 232375.00 1065.29 24037.00 232381.50 1065.44 24037.00 232388.00 1065.13 24037.00 232394.50 1064.85 24037.00 232401.00 1064.49 24037.00 232407.50 1063.96 24037.00 232414.00 1064.46 24037.00 232420.50 1064.47 24037.00 232427.00 1064.41 24037.00 232433.50 1064.27 24037.00 232440.00 1064.05 24037.00 232446.50 1063.65 24037.00 232453.00 1063.54 24037.00 232459.50 1063.52 24037.00 232466.00 1063.33 24037.00 232472.50 1063.34 24037.00 232479.00 1063.10 24037.00 232485.50 1062.57 24037.00 232492.00 1062.19 24037.00 232498.50 1062.04 24037.00 232505.00 1061.61 24037.00 232511.50 1061.27 24037.00 232518.00 1060.00 24037.00 232524.50 1059.84 24037.00 232531.00 1059.61 24037.00 232537.50 1059.58 24037.00 232544.00 1059.55 24037.00 232550.50 1059.34 24037.00 232557.00 1059.43 24037.00 232563.50 1059.27 24037.00 232570.00 1059.40 24037.00 232576.50 1059.22 24037.00 232583.00 1059.47 24037.00 232589.50 1059.66 24037.00 232596.00 1059.79 24037.00 232602.50 1059.54 24037.00 232609.00 1059.11 24037.00 232615.50 1059.59 24037.00 232622.00 1060.10 24037.00 232628.50 1059.58 24037.00 232635.00 1059.30 24037.00 232641.50 1059.39 24037.00 232648.00 1059.51 24037.00 232654.50 1059.36 24037.00 232661.00 1059.64 24037.00 232667.50 1059.70 24037.00 232674.00 1059.85 24037.00 232680.50 1059.92 24037.00 232687.00 1059.96 24037.00 232693.50 1059.66 24037.00 232700.00 1059.70 24037.00 232706.50 1059.00 24037.00 232713.00 1059.09 24037.00 232719.50 1059.35 24037.00 232726.00 1059.31 24037.00 232732.50 1059.02 24037.00 232739.00 1058.16 24037.00 232745.50 1058.19 24037.00 232752.00 1058.20 24037.00 232758.50 1057.26 24037.00 232765.00 1056.98 24037.00 232771.50 1057.43 24037.00 232778.00 1058.64 24037.00 232784.50 1058.81 24037.00 232791.00 1058.82 24037.00 232797.50 1058.80 24037.00 232804.00 1059.14 24037.00 232810.50 1058.90 24037.00 232817.00 1058.66 24037.00 232823.50 1058.28 24037.00 232830.00 1059.17 24037.00 232836.50 1059.22 24037.00 232843.00 1058.65 24037.00 232849.50 1058.03 24037.00 232856.00 1057.69 24037.00 232862.50 1057.21 24037.00 232869.00 1056.83 24037.00 232875.50 1056.50 24037.00 232882.00 1054.53 24037.00 232888.50 1053.72 24037.00 232895.00 1054.88 24037.00 232901.50 1057.41 24037.00 232908.00 1061.40 24037.00 232914.50 1065.89 24037.00 232921.00 1069.59 24037.00 232927.50 1071.70 24037.00 232934.00 1072.18 24037.00 232940.50 1072.62 24037.00 232947.00 1072.15 24037.00 232953.50 1072.92 24037.00 232960.00 1073.08 24037.00 232966.50 1073.04 24037.00 232973.00 1073.99 24037.00 232979.50 1073.79 24037.00 232986.00 1073.56 24037.00 232992.50 1073.91 24037.00 232999.00 1074.56 24037.00 233005.50 1075.02 24037.00 233012.00 1075.19 24037.00 233018.50 1075.58 24037.00 233025.00 1076.55 24037.00 233031.50 1076.91 24037.00 233038.00 1076.69 24037.00 233044.50 1076.98 24037.00 233051.00 1076.92 24037.00 233057.50 1076.82 24037.00 233064.00 1076.99 24037.00 233070.50 1077.65 24037.00 233077.00 1077.59 24037.00 233083.50 1077.74 24037.00 233090.00 1078.34 24037.00 233096.50 1078.79 24037.00 233103.00 1079.33 24037.00 233109.50 1079.65 24037.00 233116.00 1080.18 24037.00 233122.50 1081.00 24037.00 233129.00 1081.35 24037.00 233135.50 1081.53 24037.00 233142.00 1082.77 24037.00 233148.50 1083.79 24037.00 233155.00 1084.61 24037.00 233161.50 1084.43 24037.00 233168.00 1084.47 24037.00 233174.50 1085.69 24037.00 233181.00 1086.39 24037.00 233187.50 1087.37 24037.00 233194.00 1088.11 24037.00 233200.50 1089.25 24037.00 233207.00 1090.93 24037.00 233213.50 1092.29 24037.00 233220.00 1094.23 24037.00 233226.50 1096.10 24037.00 233233.00 1098.07 24037.00 233239.50 1099.36 24037.00 233246.00 1100.67 24037.00 233252.50 1102.00 24037.00 233259.00 1103.32 24037.00 233265.50 1104.54 24037.00 233272.00 1105.19 24037.00 233278.50 1106.41 24037.00 233285.00 1107.14 24037.00 233291.50 1108.45 24037.00 233298.00 1109.15 24037.00 233304.50 1109.18 24037.00 233311.00 1110.05 24037.00 233317.50 1109.60 24037.00 233324.00 1109.39 24037.00 233330.50 1109.53 24037.00 233337.00 1109.68 24037.00 233343.50 1109.73 24037.00 233350.00 1109.92 24037.00 233356.50 1110.42 24037.00 233363.00 1111.92 24037.00 233369.50 1114.04 24037.00 233376.00 1114.73 24037.00 233382.50 1116.69 24037.00 233389.00 1118.72 24037.00 233395.50 1120.69 24037.00 233402.00 1122.83 24037.00 233408.50 1124.44 24037.00 233415.00 1126.45 24037.00 233421.50 1128.57 24037.00 233428.00 1130.70 24037.00 233434.50 1132.74 24037.00 233441.00 1134.71 24037.00 233447.50 1136.28 24037.00 233454.00 1138.67 24037.00 233460.50 1140.80 24037.00 233467.00 1142.00 24037.00 233473.50 1143.55 24037.00 233480.00 1145.10 24037.00 233486.50 1147.19 24037.00 233493.00 1148.26 24037.00 233499.50 1149.41 24037.00 233506.00 1151.06 24037.00 233512.50 1152.38 24037.00 233519.00 1153.45 24037.00 233525.50 1154.36 24037.00 233532.00 1155.29 24037.00 233538.50 1155.97 24037.00 233545.00 1156.62 24037.00 233551.50 1156.87 24037.00 233558.00 1157.50 24037.00 233564.50 1157.68 24037.00 233571.00 1158.10 24037.00 233577.50 1157.58 24037.00 233584.00 1157.72 24037.00 233590.50 1157.75 24037.00 233597.00 1157.92 24037.00 233603.50 1157.88 24037.00 233610.00 1157.82 24037.00 233616.50 1157.50 24037.00 233623.00 1157.01 24037.00 233629.50 1156.88 24037.00 233636.00 1156.56 24037.00 233642.50 1156.23 24037.00 233649.00 1155.35 24037.00 233655.50 1154.87 24037.00 233662.00 1154.67 24037.00 233668.50 1154.29 24037.00 233675.00 1154.39 24037.00 233681.50 1153.89 24037.00 233688.00 1153.40 24037.00 233694.50 1152.82 24037.00 233701.00 1152.39 24037.00 233707.50 1151.13 24037.00 233714.00 1150.59 24037.00 233720.50 1149.91 24037.00 233727.00 1148.63 24037.00 233733.50 1146.47 24037.00 233740.00 1144.58 24037.00 233746.50 1143.77 24037.00 233753.00 1142.05 24037.00 233759.50 1140.82 24037.00 233766.00 1139.32 24037.00 233772.50 1137.89 24037.00 233779.00 1136.21 24037.00 233785.50 1134.50 24037.00 233792.00 1132.32 24037.00 233798.50 1131.09 24037.00 233805.00 1129.77 24037.00 233811.50 1128.25 24037.00 233818.00 1126.68 24037.00 233824.50 1124.92 24037.00 233831.00 1123.36 24037.00 233837.50 1121.48 24037.00 233844.00 1119.37 24037.00 233850.50 1117.58 24037.00 233857.00 1115.47 24037.00 233863.50 1113.29 24037.00 233870.00 1111.00 24037.00 233876.50 1108.03 24037.00 233883.00 1106.30 24037.00 233889.50 1103.56 24037.00 233896.00 1101.08 24037.00 233902.50 1098.98 24037.00 233909.00 1096.39 24037.00 233915.50 1094.43 24037.00 233922.00 1091.90 24037.00 233928.50 1089.88 24037.00 233935.00 1087.94 24037.00 233941.50 1085.83 24037.00 233948.00 1084.06 24037.00 233954.50 1082.39 24037.00 233961.00 1080.73 24037.00 233967.50 1079.16 24037.00 233974.00 1077.43 24037.00 233980.50 1075.70 24037.00 233987.00 1073.58 24037.00 233993.50 1071.82 24037.00 234000.00 1070.59 24037.00 234006.50 1069.54 24037.00 234013.00 1068.50 24037.00 234019.50 1067.52 24037.00 234026.00 1066.37 24037.00 234032.50 1066.22 24037.00 234039.00 1066.07 24037.00 234045.50 1064.89 24037.00 234052.00 1063.18 24037.00 234058.50 1062.36 24037.00 234065.00 1061.69 24037.00 234071.50 1061.15 24037.00 234078.00 1060.80 24037.00 234084.50 1060.68 24037.00 234091.00 1059.20 24037.00 234097.50 1058.36 24037.00 234104.00 1058.50 24037.00 234110.50 1058.70 24037.00 234117.00 1058.34 24037.00 234123.50 1058.05 24037.00 234130.00 1057.02 24037.00 234136.50 1057.02 24037.00 234143.00 1056.87 24037.00 234149.50 1057.09 24037.00 234156.00 1056.97 24037.00 234162.50 1057.09 24037.00 234169.00 1056.45 24037.00 234175.50 1056.32 24037.00 234182.00 1055.95 24037.00 234188.50 1056.03 24037.00 234195.00 1055.75 24037.00 234201.50 1055.58 24037.00 234208.00 1055.34 24037.00 234214.50 1055.51 24037.00 234221.00 1055.28 24037.00 234227.50 1055.66 24037.00 234234.00 1055.29 24037.00 234240.50 1054.95 24037.00 234247.00 1054.78 24037.00 234253.50 1054.60 24037.00 234260.00 1054.49 24037.00 234266.50 1054.22 24037.00 234273.00 1054.18 24037.00 234279.50 1054.27 24037.00 234286.00 1053.83 24037.00 234292.50 1053.65 24037.00 234299.00 1053.50 24037.00 234305.50 1053.24 24037.00 234312.00 1053.00 24037.00 234318.50 1052.77 24037.00 234325.00 1052.52 24037.00 234331.50 1052.18 24037.00 234338.00 1051.78 24037.00 234344.50 1051.24 24037.00 234351.00 1050.95 24037.00 234357.50 1050.65 24037.00 234364.00 1050.01 24037.00 234370.50 1050.05 24037.00 234377.00 1049.69 24037.00 234383.50 1049.35 24037.00 234390.00 1049.09 24037.00 234396.50 1048.81 24037.00 234403.00 1048.33 24037.00 234409.50 1047.97 24037.00 234416.00 1047.85 24037.00 234422.50 1047.77 24037.00 234429.00 1047.71 24037.00 234435.50 1047.61 24037.00 234442.00 1047.53 24037.00 234448.50 1047.18 24037.00 234455.00 1047.06 24037.00 234461.50 1046.88 24037.00 234468.00 1046.77 24037.00 234474.50 1046.84 24037.00 234481.00 1046.60 24037.00 234487.50 1046.52 24037.00 234494.00 1046.42 24037.00 234500.50 1046.47 24037.00 234507.00 1046.43 24037.00 234513.50 1046.40 24037.00 234520.00 1046.21 24037.00 234526.50 1045.96 24037.00 234533.00 1046.12 24037.00 234539.50 1046.10 24037.00 234546.00 1046.08 24037.00 234552.50 1046.15 24037.00 234559.00 1046.10 24037.00 234565.50 1046.01 24037.00 234572.00 1045.83 24037.00 234578.50 1045.73 24037.00 234585.00 1045.79 24037.00 234591.50 1045.99 24037.00 234598.00 1045.97 24037.00 234604.50 1045.92 24037.00 234611.00 1045.92 24037.00 234617.50 1045.99 24037.00 234624.00 1046.25 24037.00 234630.50 1045.44 24037.00 234637.00 1045.57 24037.00 234643.50 1045.27 24037.00 234650.00 1045.04 24037.00 234656.50 1044.83 24037.00 234663.00 1044.49 24037.00 234669.50 1044.55 24037.00 234676.00 1044.71 24037.00 234682.50 1044.77 24037.00 234689.00 1044.28 24037.00 234695.50 1044.11 24037.00 234702.00 1043.88 24037.00 234708.50 1043.64 24037.00 234715.00 1043.26 24037.00 234721.50 1043.49 24037.00 234728.00 1043.27 24037.00 234734.50 1042.97 24037.00 234741.00 1042.91 24037.00 234747.50 1043.18 24037.00 234754.00 1043.15 24037.00 234760.50 1042.91 24037.00 234767.00 1043.04 24037.00 234773.50 1042.90 24037.00 234780.00 1042.96 24037.00 234786.50 1043.33 24037.00 234793.00 1043.39 24037.00 234799.50 1043.75 24037.00 234806.00 1044.26 24037.00 234812.50 1045.48 24037.00 234819.00 1047.05 24037.00 234825.50 1048.11 24037.00 234832.00 1048.18 24037.00 234838.50 1047.76 24037.00 234845.00 1047.38 24037.00 234851.50 1046.88 24037.00 234858.00 1046.20 24037.00 234864.50 1045.39 24037.00 234871.00 1044.24 24037.00 234877.50 1043.63 24037.00 234884.00 1043.44 24037.00 234890.50 1043.48 24037.00 234897.00 1043.15 24037.00 234903.50 1042.85 24037.00 234910.00 1042.64 24037.00 234916.50 1041.57 24037.00 234923.00 1040.65 24037.00 234929.50 1038.89 24037.00 234936.00 1036.37 24037.00 234942.50 1033.89 24037.00 234949.00 1033.75 24037.00 234955.50 1033.75 24037.00 234962.00 1033.75 24037.00 234968.50 1033.75 24037.00 234975.00 1036.46 24037.00 234981.50 1039.13 24037.00 234988.00 1039.92 24037.00 234994.50 1040.06 24037.00 235001.00 1040.39 24037.00 235007.50 1040.72 24037.00 235014.00 1040.88 24037.00 235020.50 1040.82 24037.00 235027.00 1040.85 24037.00 235033.50 1041.45 24037.00 235040.00 1042.04 24037.00 235046.50 1042.47 24037.00 235053.00 1041.85 24037.00 235059.50 1041.44 24037.00 235066.00 1041.17 24037.00 235072.50 1041.70 24037.00 235079.00 1041.87 24037.00 235085.50 1041.95 24037.00 235092.00 1041.73 24037.00 235098.50 1041.76 24037.00 235105.00 1041.62 24037.00 235111.50 1041.22 24037.00 235118.00 1041.13 24037.00 235124.50 1042.04 24037.00 235131.00 1042.34 24037.00 235137.50 1041.98 24037.00 235144.00 1041.70 24037.00 235150.50 1040.96 24037.00 235157.00 1039.71 24037.00 235163.50 1037.96 24037.00 235170.00 1037.10 24037.00 235176.50 1037.90 24037.00 235183.00 1039.29 24037.00 235189.50 1040.57 24037.00 235196.00 1041.17 24037.00 235202.50 1041.62 24037.00 235209.00 1041.27 24037.00 235215.50 1040.44 24037.00 235222.00 1039.72 24037.00 235228.50 1039.46 24037.00 235235.00 1040.98 24037.00 235241.50 1041.91 24037.00 235248.00 1042.23 24037.00 235254.50 1042.11 24037.00 235261.00 1042.00 24037.00 235267.50 1042.21 24037.00 235274.00 1042.78 24037.00 235280.50 1043.44 24037.00 235287.00 1044.11 24037.00 235293.50 1043.96 24037.00 235300.00 1043.31 24037.00 235306.50 1042.88 24037.00 235313.00 1043.25 24037.00 235319.50 1043.36 24037.00 235326.00 1043.70 24037.00 235332.50 1044.02 24037.00 235339.00 1044.25 24037.00 235345.50 1044.47 24037.00 235352.00 1044.97 24037.00 235358.50 1044.57 24037.00 235365.00 1044.17 24037.00 235371.50 1043.97 24037.00 235378.00 1043.80 24037.00 235384.50 1044.13 24037.00 235391.00 1043.84 24037.00 235397.50 1044.08 24037.00 235404.00 1043.79 24037.00 235410.50 1044.09 24037.00 235417.00 1044.02 24037.00 235423.50 1043.80 24037.00 235430.00 1043.53 24037.00 235436.50 1043.34 24037.00 235443.00 1043.20 24037.00 235449.50 1042.84 24037.00 235456.00 1043.18 24037.00 235462.50 1042.93 24037.00 235469.00 1042.90 24037.00 235475.50 1043.50 24037.00 235482.00 1043.82 24037.00 235488.50 1044.02 24037.00 235495.00 1043.73 24037.00 235501.50 1043.40 24037.00 235508.00 1043.48 24037.00 235514.50 1043.24 24037.00 235521.00 1043.68 24037.00 235527.50 1043.95 24037.00 235534.00 1044.04 24037.00 235540.50 1044.05 24037.00 235547.00 1044.03 24037.00 235553.50 1044.32 24037.00 235560.00 1044.45 24037.00 235566.50 1044.68 24037.00 235573.00 1044.76 24037.00 235579.50 1045.30 24037.00 235586.00 1045.70 24037.00 235592.50 1046.01 24037.00 235599.00 1046.04 24037.00 235605.50 1046.28 24037.00 235612.00 1046.49 24037.00 235618.50 1046.82 24037.00 235625.00 1046.75 24037.00 235631.50 1046.74 24037.00 235638.00 1047.32 24037.00 235644.50 1047.30 24037.00 235651.00 1047.49 24037.00 235657.50 1047.89 24037.00 235664.00 1048.35 24037.00 235670.50 1048.64 24037.00 235677.00 1048.78 24037.00 235683.50 1049.13 24037.00 235690.00 1049.31 24037.00 235696.50 1049.78 24037.00 235703.00 1050.29 24037.00 235709.50 1050.40 24037.00 235716.00 1050.76 24037.00 235722.50 1051.11 24037.00 235729.00 1051.44 24037.00 235735.50 1051.90 24037.00 235742.00 1051.86 24037.00 235748.50 1052.33 24037.00 235755.00 1052.53 24037.00 235761.50 1052.57 24037.00 235768.00 1052.88 24037.00 235774.50 1053.25 24037.00 235781.00 1053.98 24037.00 235787.50 1055.18 24037.00 235794.00 1056.14 24037.00 235800.50 1057.50 24037.00 235807.00 1059.02 24037.00 235813.50 1060.25 24037.00 235820.00 1061.73 24037.00 235826.50 1063.46 24037.00 235833.00 1065.36 24037.00 235839.50 1067.02 24037.00 235846.00 1068.30 24037.00 235852.50 1069.16 24037.00 235859.00 1069.52 24037.00 235865.50 1069.99 24037.00 235872.00 1070.76 24037.00 235878.50 1071.33 24037.00 235885.00 1072.15 24037.00 235891.50 1072.61 24037.00 235898.00 1072.98 24037.00 235904.50 1073.08 24037.00 235911.00 1073.22 24037.00 235917.50 1073.60 24037.00 235924.00 1074.78 24037.00 235930.50 1075.72 24037.00 235937.00 1076.37 24037.00 235943.50 1076.61 24037.00 235950.00 1076.85 24037.00 235956.50 1076.87 24037.00 235963.00 1077.55 24037.00 235969.50 1078.60 24037.00 235976.00 1078.81 24037.00 235982.50 1078.76 24037.00 235989.00 1078.72 24037.00 235995.50 1078.70 24043.50 232004.50 1098.72 24043.50 232011.00 1093.31 24043.50 232017.50 1089.65 24043.50 232024.00 1085.00 24043.50 232030.50 1083.07 24043.50 232037.00 1082.49 24043.50 232043.50 1082.85 24043.50 232050.00 1082.75 24043.50 232056.50 1082.45 24043.50 232063.00 1081.79 24043.50 232069.50 1080.47 24043.50 232076.00 1079.95 24043.50 232082.50 1079.27 24043.50 232089.00 1078.75 24043.50 232095.50 1078.94 24043.50 232102.00 1078.00 24043.50 232108.50 1078.94 24043.50 232115.00 1078.51 24043.50 232121.50 1078.13 24043.50 232128.00 1077.97 24043.50 232134.50 1078.08 24043.50 232141.00 1077.88 24043.50 232147.50 1077.60 24043.50 232154.00 1076.96 24043.50 232160.50 1076.68 24043.50 232167.00 1076.22 24043.50 232173.50 1076.40 24043.50 232180.00 1075.74 24043.50 232186.50 1075.44 24043.50 232193.00 1075.20 24043.50 232199.50 1074.64 24043.50 232206.00 1074.51 24043.50 232212.50 1074.28 24043.50 232219.00 1074.08 24043.50 232225.50 1073.90 24043.50 232232.00 1073.97 24043.50 232238.50 1073.80 24043.50 232245.00 1073.51 24043.50 232251.50 1073.18 24043.50 232258.00 1072.70 24043.50 232264.50 1072.29 24043.50 232271.00 1072.33 24043.50 232277.50 1071.86 24043.50 232284.00 1071.31 24043.50 232290.50 1070.56 24043.50 232297.00 1070.05 24043.50 232303.50 1070.18 24043.50 232310.00 1069.84 24043.50 232316.50 1068.94 24043.50 232323.00 1068.23 24043.50 232329.50 1067.81 24043.50 232336.00 1067.67 24043.50 232342.50 1067.26 24043.50 232349.00 1066.46 24043.50 232355.50 1065.88 24043.50 232362.00 1066.40 24043.50 232368.50 1065.25 24043.50 232375.00 1064.26 24043.50 232381.50 1064.51 24043.50 232388.00 1064.74 24043.50 232394.50 1064.36 24043.50 232401.00 1064.67 24043.50 232407.50 1064.77 24043.50 232414.00 1064.53 24043.50 232420.50 1064.39 24043.50 232427.00 1064.47 24043.50 232433.50 1064.10 24043.50 232440.00 1064.03 24043.50 232446.50 1063.90 24043.50 232453.00 1063.50 24043.50 232459.50 1063.68 24043.50 232466.00 1063.19 24043.50 232472.50 1062.81 24043.50 232479.00 1062.33 24043.50 232485.50 1061.47 24043.50 232492.00 1061.16 24043.50 232498.50 1060.94 24043.50 232505.00 1061.29 24043.50 232511.50 1060.61 24043.50 232518.00 1060.25 24043.50 232524.50 1059.87 24043.50 232531.00 1059.83 24043.50 232537.50 1059.40 24043.50 232544.00 1059.31 24043.50 232550.50 1059.26 24043.50 232557.00 1059.47 24043.50 232563.50 1059.80 24043.50 232570.00 1059.32 24043.50 232576.50 1059.44 24043.50 232583.00 1059.50 24043.50 232589.50 1060.15 24043.50 232596.00 1059.91 24043.50 232602.50 1059.96 24043.50 232609.00 1060.10 24043.50 232615.50 1059.81 24043.50 232622.00 1059.76 24043.50 232628.50 1059.16 24043.50 232635.00 1058.79 24043.50 232641.50 1059.02 24043.50 232648.00 1059.72 24043.50 232654.50 1059.77 24043.50 232661.00 1059.99 24043.50 232667.50 1059.93 24043.50 232674.00 1060.05 24043.50 232680.50 1060.18 24043.50 232687.00 1060.19 24043.50 232693.50 1060.37 24043.50 232700.00 1060.00 24043.50 232706.50 1059.03 24043.50 232713.00 1058.93 24043.50 232719.50 1059.28 24043.50 232726.00 1059.06 24043.50 232732.50 1058.68 24043.50 232739.00 1057.97 24043.50 232745.50 1058.00 24043.50 232752.00 1058.54 24043.50 232758.50 1058.12 24043.50 232765.00 1057.66 24043.50 232771.50 1057.24 24043.50 232778.00 1057.98 24043.50 232784.50 1058.13 24043.50 232791.00 1058.11 24043.50 232797.50 1058.38 24043.50 232804.00 1058.96 24043.50 232810.50 1058.82 24043.50 232817.00 1058.11 24043.50 232823.50 1058.00 24043.50 232830.00 1058.64 24043.50 232836.50 1058.64 24043.50 232843.00 1058.18 24043.50 232849.50 1057.72 24043.50 232856.00 1056.92 24043.50 232862.50 1056.06 24043.50 232869.00 1056.07 24043.50 232875.50 1054.80 24043.50 232882.00 1053.73 24043.50 232888.50 1054.74 24043.50 232895.00 1055.82 24043.50 232901.50 1059.96 24043.50 232908.00 1063.85 24043.50 232914.50 1067.38 24043.50 232921.00 1070.61 24043.50 232927.50 1072.72 24043.50 232934.00 1073.19 24043.50 232940.50 1073.55 24043.50 232947.00 1073.42 24043.50 232953.50 1073.92 24043.50 232960.00 1074.07 24043.50 232966.50 1074.78 24043.50 232973.00 1074.68 24043.50 232979.50 1075.26 24043.50 232986.00 1075.45 24043.50 232992.50 1075.79 24043.50 232999.00 1076.69 24043.50 233005.50 1076.96 24043.50 233012.00 1076.73 24043.50 233018.50 1077.21 24043.50 233025.00 1078.10 24043.50 233031.50 1078.63 24043.50 233038.00 1078.82 24043.50 233044.50 1078.66 24043.50 233051.00 1078.52 24043.50 233057.50 1078.46 24043.50 233064.00 1078.79 24043.50 233070.50 1079.11 24043.50 233077.00 1079.30 24043.50 233083.50 1079.57 24043.50 233090.00 1079.68 24043.50 233096.50 1080.02 24043.50 233103.00 1080.85 24043.50 233109.50 1081.31 24043.50 233116.00 1081.82 24043.50 233122.50 1082.58 24043.50 233129.00 1082.81 24043.50 233135.50 1082.69 24043.50 233142.00 1083.90 24043.50 233148.50 1084.84 24043.50 233155.00 1085.39 24043.50 233161.50 1085.74 24043.50 233168.00 1086.11 24043.50 233174.50 1087.17 24043.50 233181.00 1087.86 24043.50 233187.50 1088.69 24043.50 233194.00 1090.27 24043.50 233200.50 1092.08 24043.50 233207.00 1094.10 24043.50 233213.50 1095.73 24043.50 233220.00 1097.65 24043.50 233226.50 1099.86 24043.50 233233.00 1101.55 24043.50 233239.50 1102.90 24043.50 233246.00 1104.19 24043.50 233252.50 1105.52 24043.50 233259.00 1106.71 24043.50 233265.50 1107.32 24043.50 233272.00 1108.94 24043.50 233278.50 1110.25 24043.50 233285.00 1111.00 24043.50 233291.50 1112.08 24043.50 233298.00 1113.09 24043.50 233304.50 1113.32 24043.50 233311.00 1113.59 24043.50 233317.50 1113.60 24043.50 233324.00 1113.56 24043.50 233330.50 1113.23 24043.50 233337.00 1113.41 24043.50 233343.50 1113.39 24043.50 233350.00 1113.00 24043.50 233356.50 1113.69 24043.50 233363.00 1115.11 24043.50 233369.50 1116.79 24043.50 233376.00 1118.50 24043.50 233382.50 1120.47 24043.50 233389.00 1122.39 24043.50 233395.50 1123.80 24043.50 233402.00 1125.61 24043.50 233408.50 1127.31 24043.50 233415.00 1129.39 24043.50 233421.50 1131.77 24043.50 233428.00 1133.83 24043.50 233434.50 1135.72 24043.50 233441.00 1137.62 24043.50 233447.50 1139.16 24043.50 233454.00 1140.97 24043.50 233460.50 1142.56 24043.50 233467.00 1143.95 24043.50 233473.50 1145.62 24043.50 233480.00 1147.00 24043.50 233486.50 1148.78 24043.50 233493.00 1149.65 24043.50 233499.50 1150.31 24043.50 233506.00 1151.91 24043.50 233512.50 1152.71 24043.50 233519.00 1153.78 24043.50 233525.50 1154.46 24043.50 233532.00 1155.05 24043.50 233538.50 1155.68 24043.50 233545.00 1156.33 24043.50 233551.50 1156.77 24043.50 233558.00 1157.57 24043.50 233564.50 1158.06 24043.50 233571.00 1158.31 24043.50 233577.50 1157.66 24043.50 233584.00 1157.45 24043.50 233590.50 1157.62 24043.50 233597.00 1157.78 24043.50 233603.50 1157.63 24043.50 233610.00 1157.65 24043.50 233616.50 1157.35 24043.50 233623.00 1156.81 24043.50 233629.50 1155.99 24043.50 233636.00 1155.89 24043.50 233642.50 1155.56 24043.50 233649.00 1154.92 24043.50 233655.50 1154.49 24043.50 233662.00 1154.23 24043.50 233668.50 1153.74 24043.50 233675.00 1153.49 24043.50 233681.50 1153.44 24043.50 233688.00 1152.85 24043.50 233694.50 1152.22 24043.50 233701.00 1151.44 24043.50 233707.50 1150.45 24043.50 233714.00 1149.84 24043.50 233720.50 1148.62 24043.50 233727.00 1147.29 24043.50 233733.50 1145.17 24043.50 233740.00 1143.51 24043.50 233746.50 1142.45 24043.50 233753.00 1141.06 24043.50 233759.50 1139.64 24043.50 233766.00 1138.23 24043.50 233772.50 1136.30 24043.50 233779.00 1134.79 24043.50 233785.50 1133.41 24043.50 233792.00 1131.64 24043.50 233798.50 1130.54 24043.50 233805.00 1129.22 24043.50 233811.50 1127.27 24043.50 233818.00 1125.61 24043.50 233824.50 1124.21 24043.50 233831.00 1122.48 24043.50 233837.50 1120.03 24043.50 233844.00 1118.43 24043.50 233850.50 1116.99 24043.50 233857.00 1114.91 24043.50 233863.50 1113.01 24043.50 233870.00 1110.39 24043.50 233876.50 1108.08 24043.50 233883.00 1105.76 24043.50 233889.50 1103.43 24043.50 233896.00 1101.05 24043.50 233902.50 1098.58 24043.50 233909.00 1096.17 24043.50 233915.50 1093.83 24043.50 233922.00 1091.71 24043.50 233928.50 1089.82 24043.50 233935.00 1087.65 24043.50 233941.50 1085.66 24043.50 233948.00 1084.06 24043.50 233954.50 1082.28 24043.50 233961.00 1080.77 24043.50 233967.50 1079.19 24043.50 233974.00 1077.53 24043.50 233980.50 1075.77 24043.50 233987.00 1073.86 24043.50 233993.50 1071.74 24043.50 234000.00 1070.95 24043.50 234006.50 1069.84 24043.50 234013.00 1068.74 24043.50 234019.50 1067.63 24043.50 234026.00 1066.40 24043.50 234032.50 1066.17 24043.50 234039.00 1066.12 24043.50 234045.50 1064.91 24043.50 234052.00 1063.25 24043.50 234058.50 1062.54 24043.50 234065.00 1062.01 24043.50 234071.50 1061.39 24043.50 234078.00 1061.14 24043.50 234084.50 1060.96 24043.50 234091.00 1059.69 24043.50 234097.50 1058.69 24043.50 234104.00 1058.87 24043.50 234110.50 1058.85 24043.50 234117.00 1058.45 24043.50 234123.50 1057.90 24043.50 234130.00 1057.32 24043.50 234136.50 1057.38 24043.50 234143.00 1057.19 24043.50 234149.50 1057.17 24043.50 234156.00 1057.17 24043.50 234162.50 1057.01 24043.50 234169.00 1056.82 24043.50 234175.50 1056.46 24043.50 234182.00 1056.30 24043.50 234188.50 1056.03 24043.50 234195.00 1055.84 24043.50 234201.50 1055.64 24043.50 234208.00 1055.84 24043.50 234214.50 1056.02 24043.50 234221.00 1056.02 24043.50 234227.50 1055.80 24043.50 234234.00 1055.26 24043.50 234240.50 1054.96 24043.50 234247.00 1054.91 24043.50 234253.50 1054.71 24043.50 234260.00 1054.57 24043.50 234266.50 1054.39 24043.50 234273.00 1054.19 24043.50 234279.50 1054.16 24043.50 234286.00 1053.97 24043.50 234292.50 1054.00 24043.50 234299.00 1053.77 24043.50 234305.50 1053.49 24043.50 234312.00 1053.17 24043.50 234318.50 1052.95 24043.50 234325.00 1052.61 24043.50 234331.50 1052.33 24043.50 234338.00 1051.91 24043.50 234344.50 1051.45 24043.50 234351.00 1051.07 24043.50 234357.50 1050.58 24043.50 234364.00 1050.39 24043.50 234370.50 1050.09 24043.50 234377.00 1049.89 24043.50 234383.50 1049.75 24043.50 234390.00 1049.09 24043.50 234396.50 1048.91 24043.50 234403.00 1048.90 24043.50 234409.50 1048.30 24043.50 234416.00 1048.36 24043.50 234422.50 1047.95 24043.50 234429.00 1047.92 24043.50 234435.50 1047.80 24043.50 234442.00 1047.67 24043.50 234448.50 1047.47 24043.50 234455.00 1047.24 24043.50 234461.50 1047.17 24043.50 234468.00 1046.96 24043.50 234474.50 1047.14 24043.50 234481.00 1046.97 24043.50 234487.50 1046.83 24043.50 234494.00 1046.66 24043.50 234500.50 1046.59 24043.50 234507.00 1046.51 24043.50 234513.50 1046.54 24043.50 234520.00 1046.38 24043.50 234526.50 1046.46 24043.50 234533.00 1046.77 24043.50 234539.50 1046.39 24043.50 234546.00 1046.35 24043.50 234552.50 1046.21 24043.50 234559.00 1046.10 24043.50 234565.50 1046.09 24043.50 234572.00 1046.12 24043.50 234578.50 1046.23 24043.50 234585.00 1046.10 24043.50 234591.50 1046.10 24043.50 234598.00 1046.10 24043.50 234604.50 1046.04 24043.50 234611.00 1045.97 24043.50 234617.50 1045.90 24043.50 234624.00 1046.33 24043.50 234630.50 1045.49 24043.50 234637.00 1045.38 24043.50 234643.50 1045.18 24043.50 234650.00 1044.85 24043.50 234656.50 1044.89 24043.50 234663.00 1044.79 24043.50 234669.50 1044.67 24043.50 234676.00 1044.49 24043.50 234682.50 1044.45 24043.50 234689.00 1043.92 24043.50 234695.50 1043.89 24043.50 234702.00 1043.75 24043.50 234708.50 1043.55 24043.50 234715.00 1043.26 24043.50 234721.50 1042.92 24043.50 234728.00 1043.19 24043.50 234734.50 1043.25 24043.50 234741.00 1043.15 24043.50 234747.50 1043.27 24043.50 234754.00 1043.16 24043.50 234760.50 1042.72 24043.50 234767.00 1042.95 24043.50 234773.50 1042.93 24043.50 234780.00 1043.16 24043.50 234786.50 1043.47 24043.50 234793.00 1043.68 24043.50 234799.50 1044.06 24043.50 234806.00 1044.85 24043.50 234812.50 1045.91 24043.50 234819.00 1047.45 24043.50 234825.50 1048.18 24043.50 234832.00 1048.08 24043.50 234838.50 1047.75 24043.50 234845.00 1047.21 24043.50 234851.50 1046.77 24043.50 234858.00 1045.96 24043.50 234864.50 1044.93 24043.50 234871.00 1044.02 24043.50 234877.50 1043.50 24043.50 234884.00 1043.85 24043.50 234890.50 1043.75 24043.50 234897.00 1043.46 24043.50 234903.50 1043.05 24043.50 234910.00 1042.68 24043.50 234916.50 1042.07 24043.50 234923.00 1041.50 24043.50 234929.50 1040.18 24043.50 234936.00 1038.39 24043.50 234942.50 1035.94 24043.50 234949.00 1033.78 24043.50 234955.50 1033.78 24043.50 234962.00 1033.78 24043.50 234968.50 1033.78 24043.50 234975.00 1034.57 24043.50 234981.50 1038.30 24043.50 234988.00 1039.53 24043.50 234994.50 1039.81 24043.50 235001.00 1040.30 24043.50 235007.50 1041.38 24043.50 235014.00 1041.45 24043.50 235020.50 1041.05 24043.50 235027.00 1041.03 24043.50 235033.50 1041.63 24043.50 235040.00 1042.05 24043.50 235046.50 1042.13 24043.50 235053.00 1041.81 24043.50 235059.50 1041.49 24043.50 235066.00 1041.36 24043.50 235072.50 1042.08 24043.50 235079.00 1042.39 24043.50 235085.50 1042.17 24043.50 235092.00 1041.82 24043.50 235098.50 1041.71 24043.50 235105.00 1041.33 24043.50 235111.50 1041.22 24043.50 235118.00 1041.44 24043.50 235124.50 1042.02 24043.50 235131.00 1041.92 24043.50 235137.50 1041.66 24043.50 235144.00 1041.15 24043.50 235150.50 1039.97 24043.50 235157.00 1038.70 24043.50 235163.50 1037.10 24043.50 235170.00 1037.18 24043.50 235176.50 1038.34 24043.50 235183.00 1039.97 24043.50 235189.50 1040.83 24043.50 235196.00 1041.31 24043.50 235202.50 1041.11 24043.50 235209.00 1040.88 24043.50 235215.50 1040.32 24043.50 235222.00 1039.77 24043.50 235228.50 1039.78 24043.50 235235.00 1041.38 24043.50 235241.50 1042.41 24043.50 235248.00 1042.31 24043.50 235254.50 1042.30 24043.50 235261.00 1042.29 24043.50 235267.50 1042.26 24043.50 235274.00 1043.26 24043.50 235280.50 1043.71 24043.50 235287.00 1044.52 24043.50 235293.50 1044.33 24043.50 235300.00 1043.70 24043.50 235306.50 1043.32 24043.50 235313.00 1043.49 24043.50 235319.50 1044.00 24043.50 235326.00 1044.13 24043.50 235332.50 1044.39 24043.50 235339.00 1044.64 24043.50 235345.50 1044.82 24043.50 235352.00 1045.07 24043.50 235358.50 1045.45 24043.50 235365.00 1044.36 24043.50 235371.50 1044.28 24043.50 235378.00 1044.06 24043.50 235384.50 1043.69 24043.50 235391.00 1043.87 24043.50 235397.50 1043.70 24043.50 235404.00 1044.02 24043.50 235410.50 1043.93 24043.50 235417.00 1044.06 24043.50 235423.50 1043.70 24043.50 235430.00 1043.65 24043.50 235436.50 1043.81 24043.50 235443.00 1043.57 24043.50 235449.50 1043.26 24043.50 235456.00 1043.20 24043.50 235462.50 1042.92 24043.50 235469.00 1043.06 24043.50 235475.50 1043.26 24043.50 235482.00 1043.76 24043.50 235488.50 1043.46 24043.50 235495.00 1043.32 24043.50 235501.50 1043.27 24043.50 235508.00 1043.37 24043.50 235514.50 1043.48 24043.50 235521.00 1043.60 24043.50 235527.50 1043.47 24043.50 235534.00 1043.61 24043.50 235540.50 1043.79 24043.50 235547.00 1044.11 24043.50 235553.50 1044.24 24043.50 235560.00 1044.46 24043.50 235566.50 1044.75 24043.50 235573.00 1044.94 24043.50 235579.50 1045.00 24043.50 235586.00 1045.25 24043.50 235592.50 1045.75 24043.50 235599.00 1046.09 24043.50 235605.50 1046.50 24043.50 235612.00 1046.90 24043.50 235618.50 1047.10 24043.50 235625.00 1047.30 24043.50 235631.50 1046.86 24043.50 235638.00 1047.07 24043.50 235644.50 1047.72 24043.50 235651.00 1047.56 24043.50 235657.50 1047.93 24043.50 235664.00 1048.32 24043.50 235670.50 1048.97 24043.50 235677.00 1049.16 24043.50 235683.50 1049.08 24043.50 235690.00 1049.18 24043.50 235696.50 1049.53 24043.50 235703.00 1049.97 24043.50 235709.50 1050.52 24043.50 235716.00 1050.97 24043.50 235722.50 1051.36 24043.50 235729.00 1051.79 24043.50 235735.50 1052.17 24043.50 235742.00 1052.46 24043.50 235748.50 1052.11 24043.50 235755.00 1052.26 24043.50 235761.50 1052.78 24043.50 235768.00 1052.93 24043.50 235774.50 1053.38 24043.50 235781.00 1054.39 24043.50 235787.50 1055.72 24043.50 235794.00 1056.63 24043.50 235800.50 1057.79 24043.50 235807.00 1059.44 24043.50 235813.50 1061.58 24043.50 235820.00 1062.82 24043.50 235826.50 1063.43 24043.50 235833.00 1065.64 24043.50 235839.50 1066.87 24043.50 235846.00 1068.36 24043.50 235852.50 1068.59 24043.50 235859.00 1068.92 24043.50 235865.50 1069.31 24043.50 235872.00 1069.96 24043.50 235878.50 1070.49 24043.50 235885.00 1071.12 24043.50 235891.50 1072.13 24043.50 235898.00 1072.31 24043.50 235904.50 1072.62 24043.50 235911.00 1072.71 24043.50 235917.50 1073.18 24043.50 235924.00 1073.93 24043.50 235930.50 1074.80 24043.50 235937.00 1075.64 24043.50 235943.50 1076.47 24043.50 235950.00 1076.40 24043.50 235956.50 1076.65 24043.50 235963.00 1076.87 24043.50 235969.50 1077.75 24043.50 235976.00 1077.94 24043.50 235982.50 1077.90 24043.50 235989.00 1077.85 24043.50 235995.50 1077.80 24050.00 232004.50 1099.30 24050.00 232011.00 1094.21 24050.00 232017.50 1089.84 24050.00 232024.00 1086.12 24050.00 232030.50 1082.97 24050.00 232037.00 1082.13 24050.00 232043.50 1082.22 24050.00 232050.00 1082.22 24050.00 232056.50 1082.10 24050.00 232063.00 1081.55 24050.00 232069.50 1080.49 24050.00 232076.00 1079.90 24050.00 232082.50 1078.37 24050.00 232089.00 1078.12 24050.00 232095.50 1078.35 24050.00 232102.00 1078.20 24050.00 232108.50 1078.68 24050.00 232115.00 1078.26 24050.00 232121.50 1077.90 24050.00 232128.00 1077.61 24050.00 232134.50 1077.58 24050.00 232141.00 1077.25 24050.00 232147.50 1077.13 24050.00 232154.00 1076.91 24050.00 232160.50 1076.57 24050.00 232167.00 1076.49 24050.00 232173.50 1076.27 24050.00 232180.00 1075.63 24050.00 232186.50 1075.02 24050.00 232193.00 1075.04 24050.00 232199.50 1074.26 24050.00 232206.00 1074.40 24050.00 232212.50 1074.07 24050.00 232219.00 1073.83 24050.00 232225.50 1073.95 24050.00 232232.00 1073.86 24050.00 232238.50 1073.62 24050.00 232245.00 1073.17 24050.00 232251.50 1072.47 24050.00 232258.00 1072.18 24050.00 232264.50 1072.04 24050.00 232271.00 1071.59 24050.00 232277.50 1070.82 24050.00 232284.00 1070.53 24050.00 232290.50 1070.37 24050.00 232297.00 1069.57 24050.00 232303.50 1069.60 24050.00 232310.00 1069.63 24050.00 232316.50 1068.68 24050.00 232323.00 1068.37 24050.00 232329.50 1067.58 24050.00 232336.00 1067.37 24050.00 232342.50 1065.98 24050.00 232349.00 1065.81 24050.00 232355.50 1064.74 24050.00 232362.00 1065.06 24050.00 232368.50 1065.57 24050.00 232375.00 1064.78 24050.00 232381.50 1064.99 24050.00 232388.00 1065.00 24050.00 232394.50 1065.03 24050.00 232401.00 1064.92 24050.00 232407.50 1064.93 24050.00 232414.00 1064.76 24050.00 232420.50 1064.62 24050.00 232427.00 1064.42 24050.00 232433.50 1064.09 24050.00 232440.00 1064.00 24050.00 232446.50 1063.92 24050.00 232453.00 1063.63 24050.00 232459.50 1062.92 24050.00 232466.00 1061.88 24050.00 232472.50 1060.83 24050.00 232479.00 1060.71 24050.00 232485.50 1060.95 24050.00 232492.00 1061.01 24050.00 232498.50 1060.62 24050.00 232505.00 1060.47 24050.00 232511.50 1060.32 24050.00 232518.00 1060.05 24050.00 232524.50 1059.92 24050.00 232531.00 1059.76 24050.00 232537.50 1059.63 24050.00 232544.00 1059.72 24050.00 232550.50 1059.36 24050.00 232557.00 1059.80 24050.00 232563.50 1060.37 24050.00 232570.00 1060.12 24050.00 232576.50 1059.40 24050.00 232583.00 1059.48 24050.00 232589.50 1059.66 24050.00 232596.00 1059.99 24050.00 232602.50 1059.86 24050.00 232609.00 1059.93 24050.00 232615.50 1059.87 24050.00 232622.00 1059.19 24050.00 232628.50 1058.82 24050.00 232635.00 1058.40 24050.00 232641.50 1058.81 24050.00 232648.00 1059.13 24050.00 232654.50 1059.44 24050.00 232661.00 1059.75 24050.00 232667.50 1060.08 24050.00 232674.00 1060.61 24050.00 232680.50 1060.40 24050.00 232687.00 1060.35 24050.00 232693.50 1060.22 24050.00 232700.00 1059.47 24050.00 232706.50 1058.99 24050.00 232713.00 1058.84 24050.00 232719.50 1059.26 24050.00 232726.00 1059.39 24050.00 232732.50 1058.72 24050.00 232739.00 1058.27 24050.00 232745.50 1058.28 24050.00 232752.00 1058.66 24050.00 232758.50 1058.72 24050.00 232765.00 1058.54 24050.00 232771.50 1057.75 24050.00 232778.00 1057.28 24050.00 232784.50 1057.50 24050.00 232791.00 1057.42 24050.00 232797.50 1058.09 24050.00 232804.00 1058.54 24050.00 232810.50 1058.36 24050.00 232817.00 1057.43 24050.00 232823.50 1057.55 24050.00 232830.00 1057.68 24050.00 232836.50 1057.81 24050.00 232843.00 1057.61 24050.00 232849.50 1057.09 24050.00 232856.00 1055.82 24050.00 232862.50 1055.01 24050.00 232869.00 1053.95 24050.00 232875.50 1053.90 24050.00 232882.00 1054.64 24050.00 232888.50 1055.61 24050.00 232895.00 1059.73 24050.00 232901.50 1063.14 24050.00 232908.00 1066.22 24050.00 232914.50 1068.83 24050.00 232921.00 1072.04 24050.00 232927.50 1073.82 24050.00 232934.00 1074.47 24050.00 232940.50 1075.03 24050.00 232947.00 1074.99 24050.00 232953.50 1075.38 24050.00 232960.00 1075.65 24050.00 232966.50 1076.13 24050.00 232973.00 1076.73 24050.00 232979.50 1076.75 24050.00 232986.00 1077.15 24050.00 232992.50 1077.33 24050.00 232999.00 1077.90 24050.00 233005.50 1078.51 24050.00 233012.00 1078.82 24050.00 233018.50 1078.85 24050.00 233025.00 1079.57 24050.00 233031.50 1080.06 24050.00 233038.00 1080.18 24050.00 233044.50 1080.17 24050.00 233051.00 1080.51 24050.00 233057.50 1080.76 24050.00 233064.00 1080.82 24050.00 233070.50 1080.99 24050.00 233077.00 1081.10 24050.00 233083.50 1081.28 24050.00 233090.00 1082.64 24050.00 233096.50 1082.05 24050.00 233103.00 1082.37 24050.00 233109.50 1083.02 24050.00 233116.00 1083.77 24050.00 233122.50 1084.61 24050.00 233129.00 1084.89 24050.00 233135.50 1084.61 24050.00 233142.00 1085.21 24050.00 233148.50 1085.45 24050.00 233155.00 1086.48 24050.00 233161.50 1087.40 24050.00 233168.00 1087.80 24050.00 233174.50 1088.30 24050.00 233181.00 1088.89 24050.00 233187.50 1090.12 24050.00 233194.00 1091.35 24050.00 233200.50 1093.83 24050.00 233207.00 1096.04 24050.00 233213.50 1098.27 24050.00 233220.00 1100.34 24050.00 233226.50 1102.27 24050.00 233233.00 1104.53 24050.00 233239.50 1106.42 24050.00 233246.00 1107.72 24050.00 233252.50 1108.82 24050.00 233259.00 1108.89 24050.00 233265.50 1110.00 24050.00 233272.00 1111.65 24050.00 233278.50 1113.52 24050.00 233285.00 1115.17 24050.00 233291.50 1115.80 24050.00 233298.00 1116.27 24050.00 233304.50 1116.60 24050.00 233311.00 1116.80 24050.00 233317.50 1116.60 24050.00 233324.00 1116.59 24050.00 233330.50 1116.64 24050.00 233337.00 1116.55 24050.00 233343.50 1117.08 24050.00 233350.00 1116.32 24050.00 233356.50 1117.14 24050.00 233363.00 1118.21 24050.00 233369.50 1119.25 24050.00 233376.00 1121.41 24050.00 233382.50 1123.39 24050.00 233389.00 1125.23 24050.00 233395.50 1126.56 24050.00 233402.00 1128.34 24050.00 233408.50 1130.47 24050.00 233415.00 1132.88 24050.00 233421.50 1134.97 24050.00 233428.00 1136.85 24050.00 233434.50 1138.59 24050.00 233441.00 1139.62 24050.00 233447.50 1141.65 24050.00 233454.00 1143.53 24050.00 233460.50 1144.72 24050.00 233467.00 1145.88 24050.00 233473.50 1147.35 24050.00 233480.00 1148.59 24050.00 233486.50 1150.22 24050.00 233493.00 1150.71 24050.00 233499.50 1152.30 24050.00 233506.00 1152.40 24050.00 233512.50 1153.21 24050.00 233519.00 1154.08 24050.00 233525.50 1154.56 24050.00 233532.00 1155.13 24050.00 233538.50 1155.70 24050.00 233545.00 1156.21 24050.00 233551.50 1156.70 24050.00 233558.00 1157.49 24050.00 233564.50 1157.94 24050.00 233571.00 1158.23 24050.00 233577.50 1157.69 24050.00 233584.00 1157.21 24050.00 233590.50 1157.42 24050.00 233597.00 1157.61 24050.00 233603.50 1157.53 24050.00 233610.00 1157.51 24050.00 233616.50 1156.74 24050.00 233623.00 1156.35 24050.00 233629.50 1155.79 24050.00 233636.00 1155.27 24050.00 233642.50 1154.79 24050.00 233649.00 1154.11 24050.00 233655.50 1153.72 24050.00 233662.00 1153.82 24050.00 233668.50 1153.40 24050.00 233675.00 1152.74 24050.00 233681.50 1152.93 24050.00 233688.00 1152.62 24050.00 233694.50 1152.16 24050.00 233701.00 1151.30 24050.00 233707.50 1149.82 24050.00 233714.00 1148.45 24050.00 233720.50 1147.34 24050.00 233727.00 1146.33 24050.00 233733.50 1144.47 24050.00 233740.00 1142.33 24050.00 233746.50 1141.06 24050.00 233753.00 1139.97 24050.00 233759.50 1138.47 24050.00 233766.00 1137.60 24050.00 233772.50 1134.83 24050.00 233779.00 1133.04 24050.00 233785.50 1132.16 24050.00 233792.00 1131.05 24050.00 233798.50 1129.71 24050.00 233805.00 1128.37 24050.00 233811.50 1126.84 24050.00 233818.00 1124.99 24050.00 233824.50 1123.54 24050.00 233831.00 1121.71 24050.00 233837.50 1119.58 24050.00 233844.00 1117.86 24050.00 233850.50 1116.12 24050.00 233857.00 1114.36 24050.00 233863.50 1112.25 24050.00 233870.00 1110.59 24050.00 233876.50 1107.94 24050.00 233883.00 1105.30 24050.00 233889.50 1103.82 24050.00 233896.00 1100.71 24050.00 233902.50 1098.30 24050.00 233909.00 1095.86 24050.00 233915.50 1093.77 24050.00 233922.00 1091.67 24050.00 233928.50 1089.50 24050.00 233935.00 1087.09 24050.00 233941.50 1085.26 24050.00 233948.00 1083.82 24050.00 233954.50 1082.27 24050.00 233961.00 1080.80 24050.00 233967.50 1079.22 24050.00 233974.00 1077.57 24050.00 233980.50 1075.54 24050.00 233987.00 1073.38 24050.00 233993.50 1071.66 24050.00 234000.00 1071.42 24050.00 234006.50 1070.40 24050.00 234013.00 1069.36 24050.00 234019.50 1067.69 24050.00 234026.00 1066.20 24050.00 234032.50 1065.92 24050.00 234039.00 1066.21 24050.00 234045.50 1065.22 24050.00 234052.00 1063.69 24050.00 234058.50 1062.84 24050.00 234065.00 1062.26 24050.00 234071.50 1061.95 24050.00 234078.00 1061.53 24050.00 234084.50 1061.14 24050.00 234091.00 1059.82 24050.00 234097.50 1058.92 24050.00 234104.00 1059.03 24050.00 234110.50 1058.95 24050.00 234117.00 1058.57 24050.00 234123.50 1058.08 24050.00 234130.00 1057.63 24050.00 234136.50 1057.29 24050.00 234143.00 1057.25 24050.00 234149.50 1057.23 24050.00 234156.00 1057.24 24050.00 234162.50 1057.14 24050.00 234169.00 1056.56 24050.00 234175.50 1056.52 24050.00 234182.00 1056.60 24050.00 234188.50 1056.22 24050.00 234195.00 1056.05 24050.00 234201.50 1055.90 24050.00 234208.00 1055.87 24050.00 234214.50 1055.53 24050.00 234221.00 1055.55 24050.00 234227.50 1055.69 24050.00 234234.00 1055.40 24050.00 234240.50 1055.18 24050.00 234247.00 1055.06 24050.00 234253.50 1054.88 24050.00 234260.00 1054.61 24050.00 234266.50 1054.36 24050.00 234273.00 1054.33 24050.00 234279.50 1054.35 24050.00 234286.00 1054.15 24050.00 234292.50 1053.73 24050.00 234299.00 1053.65 24050.00 234305.50 1053.60 24050.00 234312.00 1053.31 24050.00 234318.50 1052.93 24050.00 234325.00 1052.74 24050.00 234331.50 1052.66 24050.00 234338.00 1052.23 24050.00 234344.50 1051.90 24050.00 234351.00 1051.53 24050.00 234357.50 1050.97 24050.00 234364.00 1050.55 24050.00 234370.50 1050.36 24050.00 234377.00 1049.99 24050.00 234383.50 1049.61 24050.00 234390.00 1049.39 24050.00 234396.50 1049.13 24050.00 234403.00 1048.93 24050.00 234409.50 1048.88 24050.00 234416.00 1048.76 24050.00 234422.50 1048.26 24050.00 234429.00 1048.19 24050.00 234435.50 1048.06 24050.00 234442.00 1047.67 24050.00 234448.50 1047.36 24050.00 234455.00 1047.50 24050.00 234461.50 1047.34 24050.00 234468.00 1047.14 24050.00 234474.50 1047.06 24050.00 234481.00 1047.09 24050.00 234487.50 1047.00 24050.00 234494.00 1046.97 24050.00 234500.50 1046.89 24050.00 234507.00 1046.73 24050.00 234513.50 1046.60 24050.00 234520.00 1046.34 24050.00 234526.50 1046.65 24050.00 234533.00 1046.61 24050.00 234539.50 1046.44 24050.00 234546.00 1046.44 24050.00 234552.50 1046.15 24050.00 234559.00 1046.46 24050.00 234565.50 1046.58 24050.00 234572.00 1046.30 24050.00 234578.50 1046.20 24050.00 234585.00 1046.28 24050.00 234591.50 1046.28 24050.00 234598.00 1046.15 24050.00 234604.50 1046.13 24050.00 234611.00 1046.22 24050.00 234617.50 1046.04 24050.00 234624.00 1046.17 24050.00 234630.50 1045.49 24050.00 234637.00 1045.39 24050.00 234643.50 1045.39 24050.00 234650.00 1045.15 24050.00 234656.50 1045.12 24050.00 234663.00 1044.95 24050.00 234669.50 1044.77 24050.00 234676.00 1044.59 24050.00 234682.50 1044.45 24050.00 234689.00 1044.15 24050.00 234695.50 1043.61 24050.00 234702.00 1043.53 24050.00 234708.50 1043.44 24050.00 234715.00 1043.25 24050.00 234721.50 1042.99 24050.00 234728.00 1043.08 24050.00 234734.50 1043.15 24050.00 234741.00 1042.94 24050.00 234747.50 1043.09 24050.00 234754.00 1043.44 24050.00 234760.50 1043.28 24050.00 234767.00 1043.42 24050.00 234773.50 1043.21 24050.00 234780.00 1043.25 24050.00 234786.50 1043.76 24050.00 234793.00 1043.71 24050.00 234799.50 1044.25 24050.00 234806.00 1045.03 24050.00 234812.50 1046.34 24050.00 234819.00 1047.76 24050.00 234825.50 1048.26 24050.00 234832.00 1048.13 24050.00 234838.50 1047.75 24050.00 234845.00 1047.18 24050.00 234851.50 1046.57 24050.00 234858.00 1046.00 24050.00 234864.50 1044.71 24050.00 234871.00 1043.88 24050.00 234877.50 1043.81 24050.00 234884.00 1043.63 24050.00 234890.50 1043.67 24050.00 234897.00 1043.77 24050.00 234903.50 1043.37 24050.00 234910.00 1043.00 24050.00 234916.50 1042.52 24050.00 234923.00 1041.94 24050.00 234929.50 1041.68 24050.00 234936.00 1039.45 24050.00 234942.50 1037.35 24050.00 234949.00 1034.49 24050.00 234955.50 1033.81 24050.00 234962.00 1033.81 24050.00 234968.50 1033.81 24050.00 234975.00 1035.38 24050.00 234981.50 1037.72 24050.00 234988.00 1039.64 24050.00 234994.50 1040.31 24050.00 235001.00 1039.99 24050.00 235007.50 1041.25 24050.00 235014.00 1041.69 24050.00 235020.50 1041.27 24050.00 235027.00 1041.21 24050.00 235033.50 1041.56 24050.00 235040.00 1041.64 24050.00 235046.50 1041.73 24050.00 235053.00 1041.76 24050.00 235059.50 1041.59 24050.00 235066.00 1041.42 24050.00 235072.50 1042.11 24050.00 235079.00 1042.64 24050.00 235085.50 1042.27 24050.00 235092.00 1041.89 24050.00 235098.50 1041.52 24050.00 235105.00 1041.26 24050.00 235111.50 1041.41 24050.00 235118.00 1041.93 24050.00 235124.50 1042.25 24050.00 235131.00 1041.85 24050.00 235137.50 1041.45 24050.00 235144.00 1040.83 24050.00 235150.50 1039.66 24050.00 235157.00 1038.03 24050.00 235163.50 1037.10 24050.00 235170.00 1037.28 24050.00 235176.50 1038.78 24050.00 235183.00 1040.59 24050.00 235189.50 1041.28 24050.00 235196.00 1041.52 24050.00 235202.50 1041.34 24050.00 235209.00 1040.95 24050.00 235215.50 1039.96 24050.00 235222.00 1039.35 24050.00 235228.50 1039.93 24050.00 235235.00 1041.95 24050.00 235241.50 1042.41 24050.00 235248.00 1042.40 24050.00 235254.50 1042.39 24050.00 235261.00 1042.43 24050.00 235267.50 1042.56 24050.00 235274.00 1043.44 24050.00 235280.50 1043.97 24050.00 235287.00 1044.37 24050.00 235293.50 1044.76 24050.00 235300.00 1044.35 24050.00 235306.50 1043.50 24050.00 235313.00 1043.63 24050.00 235319.50 1044.15 24050.00 235326.00 1044.36 24050.00 235332.50 1044.81 24050.00 235339.00 1044.95 24050.00 235345.50 1044.85 24050.00 235352.00 1045.00 24050.00 235358.50 1045.14 24050.00 235365.00 1044.51 24050.00 235371.50 1044.44 24050.00 235378.00 1044.35 24050.00 235384.50 1043.86 24050.00 235391.00 1043.78 24050.00 235397.50 1043.74 24050.00 235404.00 1043.85 24050.00 235410.50 1043.90 24050.00 235417.00 1043.77 24050.00 235423.50 1043.68 24050.00 235430.00 1043.51 24050.00 235436.50 1043.74 24050.00 235443.00 1043.72 24050.00 235449.50 1043.37 24050.00 235456.00 1043.40 24050.00 235462.50 1043.39 24050.00 235469.00 1043.26 24050.00 235475.50 1043.18 24050.00 235482.00 1043.44 24050.00 235488.50 1043.39 24050.00 235495.00 1043.20 24050.00 235501.50 1043.00 24050.00 235508.00 1043.41 24050.00 235514.50 1043.43 24050.00 235521.00 1043.39 24050.00 235527.50 1043.68 24050.00 235534.00 1043.84 24050.00 235540.50 1044.01 24050.00 235547.00 1044.22 24050.00 235553.50 1044.22 24050.00 235560.00 1044.52 24050.00 235566.50 1044.80 24050.00 235573.00 1044.98 24050.00 235579.50 1045.14 24050.00 235586.00 1045.11 24050.00 235592.50 1045.45 24050.00 235599.00 1045.85 24050.00 235605.50 1046.11 24050.00 235612.00 1046.56 24050.00 235618.50 1046.91 24050.00 235625.00 1047.12 24050.00 235631.50 1047.13 24050.00 235638.00 1047.02 24050.00 235644.50 1047.49 24050.00 235651.00 1047.74 24050.00 235657.50 1047.87 24050.00 235664.00 1048.45 24050.00 235670.50 1049.07 24050.00 235677.00 1049.55 24050.00 235683.50 1049.21 24050.00 235690.00 1049.39 24050.00 235696.50 1049.76 24050.00 235703.00 1050.09 24050.00 235709.50 1050.16 24050.00 235716.00 1050.95 24050.00 235722.50 1051.17 24050.00 235729.00 1051.90 24050.00 235735.50 1052.05 24050.00 235742.00 1052.08 24050.00 235748.50 1052.19 24050.00 235755.00 1052.46 24050.00 235761.50 1052.71 24050.00 235768.00 1053.41 24050.00 235774.50 1053.47 24050.00 235781.00 1054.67 24050.00 235787.50 1055.98 24050.00 235794.00 1056.91 24050.00 235800.50 1057.84 24050.00 235807.00 1059.56 24050.00 235813.50 1061.34 24050.00 235820.00 1062.94 24050.00 235826.50 1063.44 24050.00 235833.00 1065.23 24050.00 235839.50 1065.95 24050.00 235846.00 1066.60 24050.00 235852.50 1067.38 24050.00 235859.00 1067.75 24050.00 235865.50 1068.40 24050.00 235872.00 1069.20 24050.00 235878.50 1069.66 24050.00 235885.00 1070.20 24050.00 235891.50 1070.99 24050.00 235898.00 1071.12 24050.00 235904.50 1071.62 24050.00 235911.00 1072.14 24050.00 235917.50 1072.62 24050.00 235924.00 1073.17 24050.00 235930.50 1074.13 24050.00 235937.00 1075.08 24050.00 235943.50 1075.68 24050.00 235950.00 1075.63 24050.00 235956.50 1075.78 24050.00 235963.00 1076.25 24050.00 235969.50 1076.89 24050.00 235976.00 1077.08 24050.00 235982.50 1077.03 24050.00 235989.00 1076.97 24050.00 235995.50 1077.15 24056.50 232004.50 1099.20 24056.50 232011.00 1094.92 24056.50 232017.50 1091.05 24056.50 232024.00 1086.41 24056.50 232030.50 1082.35 24056.50 232037.00 1081.60 24056.50 232043.50 1081.61 24056.50 232050.00 1081.79 24056.50 232056.50 1081.50 24056.50 232063.00 1081.20 24056.50 232069.50 1080.44 24056.50 232076.00 1079.38 24056.50 232082.50 1078.74 24056.50 232089.00 1077.63 24056.50 232095.50 1077.78 24056.50 232102.00 1077.49 24056.50 232108.50 1077.91 24056.50 232115.00 1077.85 24056.50 232121.50 1077.48 24056.50 232128.00 1077.48 24056.50 232134.50 1077.31 24056.50 232141.00 1077.04 24056.50 232147.50 1076.96 24056.50 232154.00 1076.73 24056.50 232160.50 1076.32 24056.50 232167.00 1076.42 24056.50 232173.50 1075.54 24056.50 232180.00 1075.12 24056.50 232186.50 1074.71 24056.50 232193.00 1074.75 24056.50 232199.50 1074.31 24056.50 232206.00 1074.27 24056.50 232212.50 1073.61 24056.50 232219.00 1073.33 24056.50 232225.50 1073.68 24056.50 232232.00 1073.22 24056.50 232238.50 1073.11 24056.50 232245.00 1072.30 24056.50 232251.50 1072.46 24056.50 232258.00 1071.93 24056.50 232264.50 1071.04 24056.50 232271.00 1070.95 24056.50 232277.50 1071.05 24056.50 232284.00 1070.19 24056.50 232290.50 1070.21 24056.50 232297.00 1069.36 24056.50 232303.50 1069.31 24056.50 232310.00 1068.73 24056.50 232316.50 1068.29 24056.50 232323.00 1067.79 24056.50 232329.50 1066.82 24056.50 232336.00 1066.35 24056.50 232342.50 1064.59 24056.50 232349.00 1065.10 24056.50 232355.50 1065.13 24056.50 232362.00 1065.40 24056.50 232368.50 1065.45 24056.50 232375.00 1065.52 24056.50 232381.50 1065.35 24056.50 232388.00 1065.38 24056.50 232394.50 1065.04 24056.50 232401.00 1065.15 24056.50 232407.50 1064.95 24056.50 232414.00 1064.59 24056.50 232420.50 1064.43 24056.50 232427.00 1064.29 24056.50 232433.50 1063.88 24056.50 232440.00 1063.18 24056.50 232446.50 1063.44 24056.50 232453.00 1062.85 24056.50 232459.50 1061.62 24056.50 232466.00 1060.75 24056.50 232472.50 1060.58 24056.50 232479.00 1060.58 24056.50 232485.50 1060.64 24056.50 232492.00 1060.94 24056.50 232498.50 1060.57 24056.50 232505.00 1060.25 24056.50 232511.50 1060.09 24056.50 232518.00 1059.69 24056.50 232524.50 1060.02 24056.50 232531.00 1059.88 24056.50 232537.50 1059.66 24056.50 232544.00 1059.36 24056.50 232550.50 1059.48 24056.50 232557.00 1059.79 24056.50 232563.50 1060.45 24056.50 232570.00 1060.65 24056.50 232576.50 1059.58 24056.50 232583.00 1059.52 24056.50 232589.50 1059.50 24056.50 232596.00 1060.18 24056.50 232602.50 1060.14 24056.50 232609.00 1059.81 24056.50 232615.50 1058.75 24056.50 232622.00 1058.22 24056.50 232628.50 1057.67 24056.50 232635.00 1057.01 24056.50 232641.50 1057.37 24056.50 232648.00 1057.80 24056.50 232654.50 1058.02 24056.50 232661.00 1058.21 24056.50 232667.50 1058.66 24056.50 232674.00 1059.99 24056.50 232680.50 1060.41 24056.50 232687.00 1060.14 24056.50 232693.50 1059.92 24056.50 232700.00 1059.32 24056.50 232706.50 1058.77 24056.50 232713.00 1058.79 24056.50 232719.50 1059.31 24056.50 232726.00 1059.09 24056.50 232732.50 1058.50 24056.50 232739.00 1057.91 24056.50 232745.50 1058.02 24056.50 232752.00 1058.53 24056.50 232758.50 1058.56 24056.50 232765.00 1058.47 24056.50 232771.50 1057.84 24056.50 232778.00 1056.99 24056.50 232784.50 1056.80 24056.50 232791.00 1056.93 24056.50 232797.50 1057.62 24056.50 232804.00 1057.62 24056.50 232810.50 1057.73 24056.50 232817.00 1056.30 24056.50 232823.50 1054.94 24056.50 232830.00 1055.77 24056.50 232836.50 1056.68 24056.50 232843.00 1056.76 24056.50 232849.50 1055.80 24056.50 232856.00 1054.26 24056.50 232862.50 1053.68 24056.50 232869.00 1054.38 24056.50 232875.50 1053.77 24056.50 232882.00 1055.54 24056.50 232888.50 1060.28 24056.50 232895.00 1064.80 24056.50 232901.50 1067.12 24056.50 232908.00 1069.66 24056.50 232914.50 1072.02 24056.50 232921.00 1073.40 24056.50 232927.50 1074.62 24056.50 232934.00 1075.80 24056.50 232940.50 1076.33 24056.50 232947.00 1076.61 24056.50 232953.50 1076.77 24056.50 232960.00 1077.10 24056.50 232966.50 1077.57 24056.50 232973.00 1078.31 24056.50 232979.50 1078.60 24056.50 232986.00 1078.81 24056.50 232992.50 1079.19 24056.50 232999.00 1079.31 24056.50 233005.50 1080.18 24056.50 233012.00 1080.72 24056.50 233018.50 1081.22 24056.50 233025.00 1081.26 24056.50 233031.50 1081.33 24056.50 233038.00 1081.92 24056.50 233044.50 1082.69 24056.50 233051.00 1083.15 24056.50 233057.50 1083.40 24056.50 233064.00 1083.55 24056.50 233070.50 1083.00 24056.50 233077.00 1083.33 24056.50 233083.50 1083.50 24056.50 233090.00 1084.08 24056.50 233096.50 1084.25 24056.50 233103.00 1084.25 24056.50 233109.50 1084.91 24056.50 233116.00 1085.77 24056.50 233122.50 1086.53 24056.50 233129.00 1086.70 24056.50 233135.50 1086.78 24056.50 233142.00 1086.71 24056.50 233148.50 1086.76 24056.50 233155.00 1087.85 24056.50 233161.50 1088.79 24056.50 233168.00 1088.86 24056.50 233174.50 1089.46 24056.50 233181.00 1090.51 24056.50 233187.50 1091.41 24056.50 233194.00 1092.66 24056.50 233200.50 1095.08 24056.50 233207.00 1097.68 24056.50 233213.50 1100.14 24056.50 233220.00 1102.48 24056.50 233226.50 1104.65 24056.50 233233.00 1106.89 24056.50 233239.50 1109.37 24056.50 233246.00 1110.89 24056.50 233252.50 1110.96 24056.50 233259.00 1111.06 24056.50 233265.50 1112.69 24056.50 233272.00 1114.42 24056.50 233278.50 1116.22 24056.50 233285.00 1117.94 24056.50 233291.50 1118.63 24056.50 233298.00 1119.10 24056.50 233304.50 1119.78 24056.50 233311.00 1119.79 24056.50 233317.50 1119.55 24056.50 233324.00 1119.56 24056.50 233330.50 1119.57 24056.50 233337.00 1119.90 24056.50 233343.50 1120.10 24056.50 233350.00 1119.83 24056.50 233356.50 1120.22 24056.50 233363.00 1120.96 24056.50 233369.50 1122.11 24056.50 233376.00 1123.90 24056.50 233382.50 1126.36 24056.50 233389.00 1128.35 24056.50 233395.50 1129.94 24056.50 233402.00 1131.70 24056.50 233408.50 1134.09 24056.50 233415.00 1136.08 24056.50 233421.50 1137.93 24056.50 233428.00 1139.38 24056.50 233434.50 1140.08 24056.50 233441.00 1141.52 24056.50 233447.50 1143.41 24056.50 233454.00 1145.17 24056.50 233460.50 1146.41 24056.50 233467.00 1147.62 24056.50 233473.50 1149.04 24056.50 233480.00 1149.86 24056.50 233486.50 1151.10 24056.50 233493.00 1152.01 24056.50 233499.50 1153.08 24056.50 233506.00 1153.88 24056.50 233512.50 1153.90 24056.50 233519.00 1154.72 24056.50 233525.50 1155.13 24056.50 233532.00 1155.55 24056.50 233538.50 1155.96 24056.50 233545.00 1156.38 24056.50 233551.50 1156.83 24056.50 233558.00 1157.13 24056.50 233564.50 1157.48 24056.50 233571.00 1157.65 24056.50 233577.50 1157.87 24056.50 233584.00 1157.26 24056.50 233590.50 1157.02 24056.50 233597.00 1156.99 24056.50 233603.50 1156.96 24056.50 233610.00 1156.40 24056.50 233616.50 1155.89 24056.50 233623.00 1155.53 24056.50 233629.50 1155.07 24056.50 233636.00 1154.55 24056.50 233642.50 1154.22 24056.50 233649.00 1153.27 24056.50 233655.50 1152.77 24056.50 233662.00 1153.19 24056.50 233668.50 1152.31 24056.50 233675.00 1151.71 24056.50 233681.50 1151.97 24056.50 233688.00 1151.51 24056.50 233694.50 1150.70 24056.50 233701.00 1149.64 24056.50 233707.50 1148.46 24056.50 233714.00 1147.49 24056.50 233720.50 1146.26 24056.50 233727.00 1145.12 24056.50 233733.50 1143.44 24056.50 233740.00 1140.55 24056.50 233746.50 1139.84 24056.50 233753.00 1139.34 24056.50 233759.50 1137.44 24056.50 233766.00 1135.84 24056.50 233772.50 1133.58 24056.50 233779.00 1132.13 24056.50 233785.50 1131.76 24056.50 233792.00 1130.37 24056.50 233798.50 1128.86 24056.50 233805.00 1127.43 24056.50 233811.50 1126.00 24056.50 233818.00 1123.99 24056.50 233824.50 1123.08 24056.50 233831.00 1121.22 24056.50 233837.50 1119.21 24056.50 233844.00 1117.40 24056.50 233850.50 1115.40 24056.50 233857.00 1113.39 24056.50 233863.50 1110.94 24056.50 233870.00 1110.00 24056.50 233876.50 1108.21 24056.50 233883.00 1105.93 24056.50 233889.50 1104.26 24056.50 233896.00 1101.24 24056.50 233902.50 1098.02 24056.50 233909.00 1095.86 24056.50 233915.50 1094.05 24056.50 233922.00 1091.89 24056.50 233928.50 1089.71 24056.50 233935.00 1087.40 24056.50 233941.50 1085.36 24056.50 233948.00 1084.07 24056.50 233954.50 1082.26 24056.50 233961.00 1080.83 24056.50 233967.50 1079.25 24056.50 233974.00 1077.32 24056.50 233980.50 1076.09 24056.50 233987.00 1073.68 24056.50 233993.50 1071.71 24056.50 234000.00 1071.16 24056.50 234006.50 1070.68 24056.50 234013.00 1070.00 24056.50 234019.50 1067.52 24056.50 234026.00 1066.31 24056.50 234032.50 1065.82 24056.50 234039.00 1066.01 24056.50 234045.50 1065.34 24056.50 234052.00 1063.99 24056.50 234058.50 1063.09 24056.50 234065.00 1062.69 24056.50 234071.50 1062.25 24056.50 234078.00 1061.77 24056.50 234084.50 1061.23 24056.50 234091.00 1059.79 24056.50 234097.50 1059.02 24056.50 234104.00 1059.08 24056.50 234110.50 1059.05 24056.50 234117.00 1058.65 24056.50 234123.50 1058.39 24056.50 234130.00 1057.75 24056.50 234136.50 1057.24 24056.50 234143.00 1057.26 24056.50 234149.50 1057.09 24056.50 234156.00 1057.03 24056.50 234162.50 1057.03 24056.50 234169.00 1056.78 24056.50 234175.50 1056.52 24056.50 234182.00 1056.77 24056.50 234188.50 1056.56 24056.50 234195.00 1056.48 24056.50 234201.50 1056.00 24056.50 234208.00 1055.75 24056.50 234214.50 1056.10 24056.50 234221.00 1055.84 24056.50 234227.50 1055.53 24056.50 234234.00 1055.27 24056.50 234240.50 1055.13 24056.50 234247.00 1055.07 24056.50 234253.50 1055.12 24056.50 234260.00 1054.83 24056.50 234266.50 1054.63 24056.50 234273.00 1054.48 24056.50 234279.50 1054.41 24056.50 234286.00 1054.24 24056.50 234292.50 1053.85 24056.50 234299.00 1053.71 24056.50 234305.50 1053.77 24056.50 234312.00 1053.31 24056.50 234318.50 1052.80 24056.50 234325.00 1052.83 24056.50 234331.50 1052.56 24056.50 234338.00 1052.62 24056.50 234344.50 1052.18 24056.50 234351.00 1051.87 24056.50 234357.50 1051.35 24056.50 234364.00 1050.97 24056.50 234370.50 1050.39 24056.50 234377.00 1050.51 24056.50 234383.50 1049.98 24056.50 234390.00 1049.48 24056.50 234396.50 1049.30 24056.50 234403.00 1049.15 24056.50 234409.50 1049.03 24056.50 234416.00 1048.65 24056.50 234422.50 1048.43 24056.50 234429.00 1048.59 24056.50 234435.50 1048.33 24056.50 234442.00 1047.79 24056.50 234448.50 1047.37 24056.50 234455.00 1047.42 24056.50 234461.50 1047.40 24056.50 234468.00 1047.37 24056.50 234474.50 1047.31 24056.50 234481.00 1047.07 24056.50 234487.50 1047.33 24056.50 234494.00 1047.21 24056.50 234500.50 1047.12 24056.50 234507.00 1046.97 24056.50 234513.50 1046.78 24056.50 234520.00 1046.77 24056.50 234526.50 1046.87 24056.50 234533.00 1047.15 24056.50 234539.50 1046.92 24056.50 234546.00 1046.73 24056.50 234552.50 1046.24 24056.50 234559.00 1046.39 24056.50 234565.50 1046.51 24056.50 234572.00 1046.14 24056.50 234578.50 1046.24 24056.50 234585.00 1046.12 24056.50 234591.50 1046.36 24056.50 234598.00 1046.23 24056.50 234604.50 1046.26 24056.50 234611.00 1046.36 24056.50 234617.50 1046.19 24056.50 234624.00 1046.02 24056.50 234630.50 1045.55 24056.50 234637.00 1045.40 24056.50 234643.50 1045.28 24056.50 234650.00 1045.00 24056.50 234656.50 1045.14 24056.50 234663.00 1045.06 24056.50 234669.50 1044.79 24056.50 234676.00 1044.66 24056.50 234682.50 1044.39 24056.50 234689.00 1044.22 24056.50 234695.50 1043.71 24056.50 234702.00 1043.57 24056.50 234708.50 1043.27 24056.50 234715.00 1043.09 24056.50 234721.50 1043.10 24056.50 234728.00 1042.97 24056.50 234734.50 1042.83 24056.50 234741.00 1042.97 24056.50 234747.50 1043.14 24056.50 234754.00 1043.20 24056.50 234760.50 1043.11 24056.50 234767.00 1043.23 24056.50 234773.50 1043.09 24056.50 234780.00 1043.72 24056.50 234786.50 1043.75 24056.50 234793.00 1043.92 24056.50 234799.50 1044.48 24056.50 234806.00 1045.42 24056.50 234812.50 1046.72 24056.50 234819.00 1048.03 24056.50 234825.50 1048.37 24056.50 234832.00 1048.11 24056.50 234838.50 1047.67 24056.50 234845.00 1047.12 24056.50 234851.50 1046.59 24056.50 234858.00 1045.83 24056.50 234864.50 1044.33 24056.50 234871.00 1043.50 24056.50 234877.50 1043.88 24056.50 234884.00 1043.82 24056.50 234890.50 1043.55 24056.50 234897.00 1043.51 24056.50 234903.50 1043.31 24056.50 234910.00 1042.94 24056.50 234916.50 1042.53 24056.50 234923.00 1042.30 24056.50 234929.50 1041.93 24056.50 234936.00 1039.28 24056.50 234942.50 1036.55 24056.50 234949.00 1033.83 24056.50 234955.50 1033.83 24056.50 234962.00 1033.83 24056.50 234968.50 1033.83 24056.50 234975.00 1035.90 24056.50 234981.50 1037.41 24056.50 234988.00 1039.11 24056.50 234994.50 1040.51 24056.50 235001.00 1040.84 24056.50 235007.50 1041.83 24056.50 235014.00 1041.95 24056.50 235020.50 1041.81 24056.50 235027.00 1041.20 24056.50 235033.50 1041.34 24056.50 235040.00 1041.50 24056.50 235046.50 1041.66 24056.50 235053.00 1041.76 24056.50 235059.50 1041.57 24056.50 235066.00 1041.59 24056.50 235072.50 1042.08 24056.50 235079.00 1042.56 24056.50 235085.50 1042.46 24056.50 235092.00 1042.08 24056.50 235098.50 1041.76 24056.50 235105.00 1041.54 24056.50 235111.50 1041.47 24056.50 235118.00 1042.11 24056.50 235124.50 1042.16 24056.50 235131.00 1041.92 24056.50 235137.50 1041.43 24056.50 235144.00 1040.70 24056.50 235150.50 1038.87 24056.50 235157.00 1037.10 24056.50 235163.50 1037.10 24056.50 235170.00 1038.03 24056.50 235176.50 1039.96 24056.50 235183.00 1041.18 24056.50 235189.50 1041.52 24056.50 235196.00 1041.42 24056.50 235202.50 1041.70 24056.50 235209.00 1040.74 24056.50 235215.50 1039.79 24056.50 235222.00 1039.35 24056.50 235228.50 1040.43 24056.50 235235.00 1042.11 24056.50 235241.50 1042.53 24056.50 235248.00 1042.65 24056.50 235254.50 1042.78 24056.50 235261.00 1042.90 24056.50 235267.50 1043.03 24056.50 235274.00 1043.45 24056.50 235280.50 1044.07 24056.50 235287.00 1044.70 24056.50 235293.50 1044.89 24056.50 235300.00 1044.46 24056.50 235306.50 1043.96 24056.50 235313.00 1044.28 24056.50 235319.50 1044.13 24056.50 235326.00 1044.43 24056.50 235332.50 1044.97 24056.50 235339.00 1044.97 24056.50 235345.50 1044.63 24056.50 235352.00 1044.74 24056.50 235358.50 1044.74 24056.50 235365.00 1044.70 24056.50 235371.50 1044.77 24056.50 235378.00 1044.63 24056.50 235384.50 1044.40 24056.50 235391.00 1044.15 24056.50 235397.50 1044.44 24056.50 235404.00 1044.43 24056.50 235410.50 1044.34 24056.50 235417.00 1044.13 24056.50 235423.50 1043.93 24056.50 235430.00 1043.75 24056.50 235436.50 1043.79 24056.50 235443.00 1043.86 24056.50 235449.50 1043.45 24056.50 235456.00 1043.43 24056.50 235462.50 1043.46 24056.50 235469.00 1043.05 24056.50 235475.50 1042.78 24056.50 235482.00 1043.14 24056.50 235488.50 1043.03 24056.50 235495.00 1043.16 24056.50 235501.50 1043.21 24056.50 235508.00 1043.49 24056.50 235514.50 1043.65 24056.50 235521.00 1043.65 24056.50 235527.50 1043.80 24056.50 235534.00 1043.97 24056.50 235540.50 1044.12 24056.50 235547.00 1044.27 24056.50 235553.50 1044.51 24056.50 235560.00 1044.71 24056.50 235566.50 1044.80 24056.50 235573.00 1045.04 24056.50 235579.50 1045.33 24056.50 235586.00 1045.57 24056.50 235592.50 1045.63 24056.50 235599.00 1045.61 24056.50 235605.50 1045.96 24056.50 235612.00 1046.28 24056.50 235618.50 1046.64 24056.50 235625.00 1046.86 24056.50 235631.50 1046.66 24056.50 235638.00 1046.73 24056.50 235644.50 1047.05 24056.50 235651.00 1047.48 24056.50 235657.50 1047.92 24056.50 235664.00 1048.56 24056.50 235670.50 1048.85 24056.50 235677.00 1049.14 24056.50 235683.50 1048.74 24056.50 235690.00 1049.16 24056.50 235696.50 1049.84 24056.50 235703.00 1050.09 24056.50 235709.50 1050.32 24056.50 235716.00 1050.91 24056.50 235722.50 1051.58 24056.50 235729.00 1051.76 24056.50 235735.50 1051.87 24056.50 235742.00 1052.07 24056.50 235748.50 1052.22 24056.50 235755.00 1052.42 24056.50 235761.50 1052.64 24056.50 235768.00 1053.14 24056.50 235774.50 1053.54 24056.50 235781.00 1054.71 24056.50 235787.50 1055.85 24056.50 235794.00 1056.81 24056.50 235800.50 1057.81 24056.50 235807.00 1059.19 24056.50 235813.50 1060.70 24056.50 235820.00 1061.70 24056.50 235826.50 1062.84 24056.50 235833.00 1063.97 24056.50 235839.50 1064.65 24056.50 235846.00 1065.32 24056.50 235852.50 1065.87 24056.50 235859.00 1066.62 24056.50 235865.50 1067.44 24056.50 235872.00 1068.13 24056.50 235878.50 1068.69 24056.50 235885.00 1069.32 24056.50 235891.50 1069.96 24056.50 235898.00 1070.08 24056.50 235904.50 1071.13 24056.50 235911.00 1071.80 24056.50 235917.50 1072.30 24056.50 235924.00 1072.89 24056.50 235930.50 1073.65 24056.50 235937.00 1074.25 24056.50 235943.50 1074.85 24056.50 235950.00 1074.79 24056.50 235956.50 1075.17 24056.50 235963.00 1075.57 24056.50 235969.50 1076.05 24056.50 235976.00 1076.21 24056.50 235982.50 1076.13 24056.50 235989.00 1076.21 24056.50 235995.50 1076.07 24063.00 232004.50 1098.52 24063.00 232011.00 1096.38 24063.00 232017.50 1091.73 24063.00 232024.00 1085.83 24063.00 232030.50 1082.50 24063.00 232037.00 1081.39 24063.00 232043.50 1081.16 24063.00 232050.00 1081.45 24063.00 232056.50 1081.06 24063.00 232063.00 1080.85 24063.00 232069.50 1080.57 24063.00 232076.00 1079.57 24063.00 232082.50 1079.38 24063.00 232089.00 1078.30 24063.00 232095.50 1077.06 24063.00 232102.00 1077.07 24063.00 232108.50 1077.60 24063.00 232115.00 1077.14 24063.00 232121.50 1077.09 24063.00 232128.00 1076.84 24063.00 232134.50 1076.99 24063.00 232141.00 1076.75 24063.00 232147.50 1076.56 24063.00 232154.00 1076.39 24063.00 232160.50 1075.88 24063.00 232167.00 1075.83 24063.00 232173.50 1075.23 24063.00 232180.00 1075.13 24063.00 232186.50 1075.11 24063.00 232193.00 1074.62 24063.00 232199.50 1074.25 24063.00 232206.00 1073.89 24063.00 232212.50 1073.27 24063.00 232219.00 1073.09 24063.00 232225.50 1073.28 24063.00 232232.00 1072.75 24063.00 232238.50 1072.39 24063.00 232245.00 1072.02 24063.00 232251.50 1072.01 24063.00 232258.00 1071.04 24063.00 232264.50 1070.73 24063.00 232271.00 1070.52 24063.00 232277.50 1070.68 24063.00 232284.00 1070.28 24063.00 232290.50 1069.88 24063.00 232297.00 1069.30 24063.00 232303.50 1068.62 24063.00 232310.00 1067.73 24063.00 232316.50 1067.22 24063.00 232323.00 1066.93 24063.00 232329.50 1065.78 24063.00 232336.00 1065.86 24063.00 232342.50 1065.57 24063.00 232349.00 1065.86 24063.00 232355.50 1065.84 24063.00 232362.00 1065.73 24063.00 232368.50 1065.74 24063.00 232375.00 1065.47 24063.00 232381.50 1065.26 24063.00 232388.00 1065.23 24063.00 232394.50 1065.18 24063.00 232401.00 1064.83 24063.00 232407.50 1064.59 24063.00 232414.00 1064.40 24063.00 232420.50 1064.19 24063.00 232427.00 1063.81 24063.00 232433.50 1063.04 24063.00 232440.00 1062.47 24063.00 232446.50 1061.98 24063.00 232453.00 1061.77 24063.00 232459.50 1061.22 24063.00 232466.00 1060.55 24063.00 232472.50 1060.35 24063.00 232479.00 1060.44 24063.00 232485.50 1060.34 24063.00 232492.00 1060.45 24063.00 232498.50 1060.79 24063.00 232505.00 1060.40 24063.00 232511.50 1059.81 24063.00 232518.00 1059.67 24063.00 232524.50 1060.04 24063.00 232531.00 1059.95 24063.00 232537.50 1059.79 24063.00 232544.00 1059.75 24063.00 232550.50 1059.75 24063.00 232557.00 1060.05 24063.00 232563.50 1060.00 24063.00 232570.00 1060.06 24063.00 232576.50 1059.77 24063.00 232583.00 1059.85 24063.00 232589.50 1059.73 24063.00 232596.00 1059.43 24063.00 232602.50 1059.47 24063.00 232609.00 1058.88 24063.00 232615.50 1057.13 24063.00 232622.00 1056.79 24063.00 232628.50 1056.86 24063.00 232635.00 1055.28 24063.00 232641.50 1055.09 24063.00 232648.00 1055.48 24063.00 232654.50 1055.94 24063.00 232661.00 1056.51 24063.00 232667.50 1057.71 24063.00 232674.00 1059.33 24063.00 232680.50 1060.16 24063.00 232687.00 1059.94 24063.00 232693.50 1059.71 24063.00 232700.00 1059.29 24063.00 232706.50 1058.33 24063.00 232713.00 1058.59 24063.00 232719.50 1058.69 24063.00 232726.00 1058.73 24063.00 232732.50 1058.34 24063.00 232739.00 1057.55 24063.00 232745.50 1057.76 24063.00 232752.00 1057.61 24063.00 232758.50 1057.05 24063.00 232765.00 1057.07 24063.00 232771.50 1055.40 24063.00 232778.00 1055.63 24063.00 232784.50 1055.61 24063.00 232791.00 1055.39 24063.00 232797.50 1055.82 24063.00 232804.00 1055.24 24063.00 232810.50 1055.19 24063.00 232817.00 1054.34 24063.00 232823.50 1054.06 24063.00 232830.00 1054.13 24063.00 232836.50 1054.09 24063.00 232843.00 1053.97 24063.00 232849.50 1054.32 24063.00 232856.00 1054.79 24063.00 232862.50 1054.29 24063.00 232869.00 1056.66 24063.00 232875.50 1057.51 24063.00 232882.00 1060.12 24063.00 232888.50 1064.20 24063.00 232895.00 1066.90 24063.00 232901.50 1069.84 24063.00 232908.00 1072.71 24063.00 232914.50 1074.51 24063.00 232921.00 1075.01 24063.00 232927.50 1075.61 24063.00 232934.00 1076.29 24063.00 232940.50 1077.09 24063.00 232947.00 1077.65 24063.00 232953.50 1078.28 24063.00 232960.00 1078.86 24063.00 232966.50 1079.47 24063.00 232973.00 1079.68 24063.00 232979.50 1079.96 24063.00 232986.00 1080.53 24063.00 232992.50 1080.90 24063.00 232999.00 1081.45 24063.00 233005.50 1082.20 24063.00 233012.00 1083.45 24063.00 233018.50 1083.82 24063.00 233025.00 1083.74 24063.00 233031.50 1083.82 24063.00 233038.00 1084.10 24063.00 233044.50 1084.72 24063.00 233051.00 1085.17 24063.00 233057.50 1085.41 24063.00 233064.00 1085.29 24063.00 233070.50 1085.41 24063.00 233077.00 1085.76 24063.00 233083.50 1085.90 24063.00 233090.00 1085.76 24063.00 233096.50 1085.98 24063.00 233103.00 1087.00 24063.00 233109.50 1087.70 24063.00 233116.00 1088.26 24063.00 233122.50 1088.35 24063.00 233129.00 1089.29 24063.00 233135.50 1088.85 24063.00 233142.00 1088.50 24063.00 233148.50 1088.23 24063.00 233155.00 1088.89 24063.00 233161.50 1089.62 24063.00 233168.00 1090.37 24063.00 233174.50 1090.49 24063.00 233181.00 1091.07 24063.00 233187.50 1092.29 24063.00 233194.00 1094.60 24063.00 233200.50 1097.01 24063.00 233207.00 1099.30 24063.00 233213.50 1102.01 24063.00 233220.00 1104.35 24063.00 233226.50 1106.59 24063.00 233233.00 1108.29 24063.00 233239.50 1110.83 24063.00 233246.00 1112.51 24063.00 233252.50 1113.09 24063.00 233259.00 1113.74 24063.00 233265.50 1115.46 24063.00 233272.00 1117.19 24063.00 233278.50 1118.92 24063.00 233285.00 1120.19 24063.00 233291.50 1120.98 24063.00 233298.00 1121.59 24063.00 233304.50 1121.70 24063.00 233311.00 1122.04 24063.00 233317.50 1122.48 24063.00 233324.00 1122.71 24063.00 233330.50 1122.70 24063.00 233337.00 1122.71 24063.00 233343.50 1122.95 24063.00 233350.00 1122.99 24063.00 233356.50 1122.85 24063.00 233363.00 1124.03 24063.00 233369.50 1125.07 24063.00 233376.00 1126.57 24063.00 233382.50 1128.84 24063.00 233389.00 1130.93 24063.00 233395.50 1132.61 24063.00 233402.00 1134.72 24063.00 233408.50 1136.93 24063.00 233415.00 1138.94 24063.00 233421.50 1140.17 24063.00 233428.00 1140.87 24063.00 233434.50 1141.72 24063.00 233441.00 1143.41 24063.00 233447.50 1145.08 24063.00 233454.00 1146.65 24063.00 233460.50 1148.10 24063.00 233467.00 1149.37 24063.00 233473.50 1150.32 24063.00 233480.00 1151.08 24063.00 233486.50 1151.97 24063.00 233493.00 1153.02 24063.00 233499.50 1153.98 24063.00 233506.00 1154.68 24063.00 233512.50 1155.05 24063.00 233519.00 1155.14 24063.00 233525.50 1155.32 24063.00 233532.00 1155.70 24063.00 233538.50 1156.11 24063.00 233545.00 1156.55 24063.00 233551.50 1156.70 24063.00 233558.00 1156.85 24063.00 233564.50 1157.39 24063.00 233571.00 1157.21 24063.00 233577.50 1157.32 24063.00 233584.00 1156.91 24063.00 233590.50 1156.45 24063.00 233597.00 1156.08 24063.00 233603.50 1155.84 24063.00 233610.00 1155.48 24063.00 233616.50 1155.23 24063.00 233623.00 1154.90 24063.00 233629.50 1154.55 24063.00 233636.00 1153.87 24063.00 233642.50 1153.17 24063.00 233649.00 1153.17 24063.00 233655.50 1152.30 24063.00 233662.00 1152.18 24063.00 233668.50 1151.52 24063.00 233675.00 1151.56 24063.00 233681.50 1151.28 24063.00 233688.00 1150.29 24063.00 233694.50 1149.55 24063.00 233701.00 1148.73 24063.00 233707.50 1147.48 24063.00 233714.00 1146.21 24063.00 233720.50 1144.88 24063.00 233727.00 1143.67 24063.00 233733.50 1141.76 24063.00 233740.00 1140.16 24063.00 233746.50 1139.17 24063.00 233753.00 1138.11 24063.00 233759.50 1135.86 24063.00 233766.00 1134.62 24063.00 233772.50 1133.38 24063.00 233779.00 1131.67 24063.00 233785.50 1130.49 24063.00 233792.00 1129.20 24063.00 233798.50 1127.69 24063.00 233805.00 1126.30 24063.00 233811.50 1125.11 24063.00 233818.00 1123.32 24063.00 233824.50 1122.27 24063.00 233831.00 1120.68 24063.00 233837.50 1118.69 24063.00 233844.00 1116.71 24063.00 233850.50 1114.74 24063.00 233857.00 1112.98 24063.00 233863.50 1110.90 24063.00 233870.00 1109.71 24063.00 233876.50 1108.30 24063.00 233883.00 1106.15 24063.00 233889.50 1103.93 24063.00 233896.00 1100.07 24063.00 233902.50 1098.15 24063.00 233909.00 1096.24 24063.00 233915.50 1094.26 24063.00 233922.00 1092.27 24063.00 233928.50 1090.47 24063.00 233935.00 1087.73 24063.00 233941.50 1086.02 24063.00 233948.00 1084.55 24063.00 233954.50 1082.92 24063.00 233961.00 1081.07 24063.00 233967.50 1079.35 24063.00 233974.00 1077.83 24063.00 233980.50 1076.30 24063.00 233987.00 1073.70 24063.00 233993.50 1071.69 24063.00 234000.00 1071.72 24063.00 234006.50 1071.16 24063.00 234013.00 1070.17 24063.00 234019.50 1067.47 24063.00 234026.00 1066.38 24063.00 234032.50 1065.93 24063.00 234039.00 1065.79 24063.00 234045.50 1065.23 24063.00 234052.00 1064.10 24063.00 234058.50 1063.28 24063.00 234065.00 1062.99 24063.00 234071.50 1062.56 24063.00 234078.00 1062.05 24063.00 234084.50 1061.56 24063.00 234091.00 1060.30 24063.00 234097.50 1059.07 24063.00 234104.00 1059.15 24063.00 234110.50 1059.22 24063.00 234117.00 1058.69 24063.00 234123.50 1058.12 24063.00 234130.00 1057.85 24063.00 234136.50 1057.37 24063.00 234143.00 1057.55 24063.00 234149.50 1057.45 24063.00 234156.00 1057.29 24063.00 234162.50 1057.21 24063.00 234169.00 1056.96 24063.00 234175.50 1056.64 24063.00 234182.00 1056.57 24063.00 234188.50 1056.41 24063.00 234195.00 1056.15 24063.00 234201.50 1055.94 24063.00 234208.00 1056.11 24063.00 234214.50 1056.82 24063.00 234221.00 1056.81 24063.00 234227.50 1056.06 24063.00 234234.00 1055.52 24063.00 234240.50 1055.25 24063.00 234247.00 1055.30 24063.00 234253.50 1054.99 24063.00 234260.00 1054.95 24063.00 234266.50 1054.66 24063.00 234273.00 1054.42 24063.00 234279.50 1054.33 24063.00 234286.00 1054.25 24063.00 234292.50 1053.92 24063.00 234299.00 1053.96 24063.00 234305.50 1053.98 24063.00 234312.00 1053.52 24063.00 234318.50 1053.15 24063.00 234325.00 1053.11 24063.00 234331.50 1052.78 24063.00 234338.00 1052.63 24063.00 234344.50 1052.32 24063.00 234351.00 1051.96 24063.00 234357.50 1051.44 24063.00 234364.00 1050.96 24063.00 234370.50 1050.59 24063.00 234377.00 1050.66 24063.00 234383.50 1050.14 24063.00 234390.00 1049.76 24063.00 234396.50 1049.36 24063.00 234403.00 1049.40 24063.00 234409.50 1049.01 24063.00 234416.00 1048.48 24063.00 234422.50 1048.79 24063.00 234429.00 1048.30 24063.00 234435.50 1048.13 24063.00 234442.00 1048.22 24063.00 234448.50 1047.83 24063.00 234455.00 1047.65 24063.00 234461.50 1047.73 24063.00 234468.00 1047.24 24063.00 234474.50 1047.54 24063.00 234481.00 1047.04 24063.00 234487.50 1047.29 24063.00 234494.00 1047.31 24063.00 234500.50 1047.22 24063.00 234507.00 1047.06 24063.00 234513.50 1047.00 24063.00 234520.00 1047.02 24063.00 234526.50 1046.81 24063.00 234533.00 1047.10 24063.00 234539.50 1046.56 24063.00 234546.00 1046.50 24063.00 234552.50 1046.51 24063.00 234559.00 1046.48 24063.00 234565.50 1046.37 24063.00 234572.00 1046.20 24063.00 234578.50 1046.35 24063.00 234585.00 1046.35 24063.00 234591.50 1046.31 24063.00 234598.00 1046.33 24063.00 234604.50 1046.46 24063.00 234611.00 1046.43 24063.00 234617.50 1046.46 24063.00 234624.00 1046.56 24063.00 234630.50 1045.92 24063.00 234637.00 1045.46 24063.00 234643.50 1045.19 24063.00 234650.00 1044.94 24063.00 234656.50 1045.12 24063.00 234663.00 1044.77 24063.00 234669.50 1044.43 24063.00 234676.00 1044.37 24063.00 234682.50 1044.25 24063.00 234689.00 1044.00 24063.00 234695.50 1043.87 24063.00 234702.00 1043.55 24063.00 234708.50 1043.07 24063.00 234715.00 1043.14 24063.00 234721.50 1043.10 24063.00 234728.00 1043.19 24063.00 234734.50 1043.17 24063.00 234741.00 1042.94 24063.00 234747.50 1043.19 24063.00 234754.00 1043.20 24063.00 234760.50 1043.14 24063.00 234767.00 1043.12 24063.00 234773.50 1043.46 24063.00 234780.00 1043.45 24063.00 234786.50 1043.50 24063.00 234793.00 1044.00 24063.00 234799.50 1044.87 24063.00 234806.00 1045.84 24063.00 234812.50 1047.08 24063.00 234819.00 1048.26 24063.00 234825.50 1048.35 24063.00 234832.00 1048.14 24063.00 234838.50 1047.73 24063.00 234845.00 1047.09 24063.00 234851.50 1046.41 24063.00 234858.00 1045.47 24063.00 234864.50 1044.15 24063.00 234871.00 1043.20 24063.00 234877.50 1043.50 24063.00 234884.00 1043.67 24063.00 234890.50 1043.56 24063.00 234897.00 1043.36 24063.00 234903.50 1043.20 24063.00 234910.00 1042.75 24063.00 234916.50 1042.25 24063.00 234923.00 1042.56 24063.00 234929.50 1041.84 24063.00 234936.00 1039.10 24063.00 234942.50 1036.37 24063.00 234949.00 1033.85 24063.00 234955.50 1033.85 24063.00 234962.00 1033.86 24063.00 234968.50 1033.86 24063.00 234975.00 1033.93 24063.00 234981.50 1036.48 24063.00 234988.00 1039.87 24063.00 234994.50 1041.04 24063.00 235001.00 1041.61 24063.00 235007.50 1042.12 24063.00 235014.00 1042.56 24063.00 235020.50 1042.33 24063.00 235027.00 1041.68 24063.00 235033.50 1041.63 24063.00 235040.00 1041.64 24063.00 235046.50 1041.64 24063.00 235053.00 1041.77 24063.00 235059.50 1041.57 24063.00 235066.00 1041.67 24063.00 235072.50 1042.08 24063.00 235079.00 1042.48 24063.00 235085.50 1042.65 24063.00 235092.00 1042.31 24063.00 235098.50 1042.01 24063.00 235105.00 1041.71 24063.00 235111.50 1041.97 24063.00 235118.00 1041.48 24063.00 235124.50 1041.99 24063.00 235131.00 1041.67 24063.00 235137.50 1041.39 24063.00 235144.00 1040.49 24063.00 235150.50 1038.85 24063.00 235157.00 1037.10 24063.00 235163.50 1037.56 24063.00 235170.00 1039.33 24063.00 235176.50 1041.19 24063.00 235183.00 1041.44 24063.00 235189.50 1041.47 24063.00 235196.00 1041.56 24063.00 235202.50 1041.36 24063.00 235209.00 1040.91 24063.00 235215.50 1039.74 24063.00 235222.00 1039.84 24063.00 235228.50 1041.00 24063.00 235235.00 1042.29 24063.00 235241.50 1042.91 24063.00 235248.00 1043.01 24063.00 235254.50 1043.11 24063.00 235261.00 1043.20 24063.00 235267.50 1043.30 24063.00 235274.00 1043.59 24063.00 235280.50 1043.93 24063.00 235287.00 1044.48 24063.00 235293.50 1044.83 24063.00 235300.00 1044.60 24063.00 235306.50 1043.95 24063.00 235313.00 1043.84 24063.00 235319.50 1044.06 24063.00 235326.00 1044.50 24063.00 235332.50 1044.45 24063.00 235339.00 1044.88 24063.00 235345.50 1044.42 24063.00 235352.00 1044.47 24063.00 235358.50 1044.54 24063.00 235365.00 1044.76 24063.00 235371.50 1044.91 24063.00 235378.00 1044.65 24063.00 235384.50 1044.85 24063.00 235391.00 1044.40 24063.00 235397.50 1044.68 24063.00 235404.00 1044.68 24063.00 235410.50 1044.38 24063.00 235417.00 1044.32 24063.00 235423.50 1044.19 24063.00 235430.00 1043.94 24063.00 235436.50 1043.75 24063.00 235443.00 1043.62 24063.00 235449.50 1043.44 24063.00 235456.00 1043.38 24063.00 235462.50 1043.38 24063.00 235469.00 1043.21 24063.00 235475.50 1043.20 24063.00 235482.00 1043.71 24063.00 235488.50 1043.45 24063.00 235495.00 1043.82 24063.00 235501.50 1043.49 24063.00 235508.00 1043.63 24063.00 235514.50 1043.69 24063.00 235521.00 1043.75 24063.00 235527.50 1043.87 24063.00 235534.00 1044.02 24063.00 235540.50 1044.13 24063.00 235547.00 1044.13 24063.00 235553.50 1044.55 24063.00 235560.00 1044.78 24063.00 235566.50 1045.10 24063.00 235573.00 1045.25 24063.00 235579.50 1045.66 24063.00 235586.00 1045.83 24063.00 235592.50 1045.88 24063.00 235599.00 1045.79 24063.00 235605.50 1045.87 24063.00 235612.00 1046.20 24063.00 235618.50 1046.74 24063.00 235625.00 1046.80 24063.00 235631.50 1046.48 24063.00 235638.00 1046.71 24063.00 235644.50 1047.19 24063.00 235651.00 1047.67 24063.00 235657.50 1048.23 24063.00 235664.00 1048.47 24063.00 235670.50 1048.53 24063.00 235677.00 1048.82 24063.00 235683.50 1048.86 24063.00 235690.00 1049.19 24063.00 235696.50 1049.69 24063.00 235703.00 1050.43 24063.00 235709.50 1051.02 24063.00 235716.00 1051.44 24063.00 235722.50 1051.31 24063.00 235729.00 1051.93 24063.00 235735.50 1051.99 24063.00 235742.00 1052.27 24063.00 235748.50 1052.16 24063.00 235755.00 1052.79 24063.00 235761.50 1053.16 24063.00 235768.00 1053.20 24063.00 235774.50 1053.63 24063.00 235781.00 1054.47 24063.00 235787.50 1055.73 24063.00 235794.00 1056.40 24063.00 235800.50 1057.26 24063.00 235807.00 1058.61 24063.00 235813.50 1059.59 24063.00 235820.00 1060.68 24063.00 235826.50 1061.77 24063.00 235833.00 1062.80 24063.00 235839.50 1063.43 24063.00 235846.00 1063.91 24063.00 235852.50 1064.46 24063.00 235859.00 1065.31 24063.00 235865.50 1066.06 24063.00 235872.00 1066.81 24063.00 235878.50 1067.54 24063.00 235885.00 1068.33 24063.00 235891.50 1069.13 24063.00 235898.00 1069.93 24063.00 235904.50 1069.28 24063.00 235911.00 1070.39 24063.00 235917.50 1071.54 24063.00 235924.00 1072.14 24063.00 235930.50 1072.81 24063.00 235937.00 1073.42 24063.00 235943.50 1074.02 24063.00 235950.00 1074.19 24063.00 235956.50 1074.82 24063.00 235963.00 1075.05 24063.00 235969.50 1074.96 24063.00 235976.00 1075.35 24063.00 235982.50 1075.20 24063.00 235989.00 1075.06 24063.00 235995.50 1075.00 24069.50 232004.50 1097.80 24069.50 232011.00 1096.10 24069.50 232017.50 1092.58 24069.50 232024.00 1087.25 24069.50 232030.50 1083.00 24069.50 232037.00 1081.07 24069.50 232043.50 1080.61 24069.50 232050.00 1080.88 24069.50 232056.50 1080.85 24069.50 232063.00 1080.54 24069.50 232069.50 1080.43 24069.50 232076.00 1079.83 24069.50 232082.50 1079.47 24069.50 232089.00 1077.61 24069.50 232095.50 1076.35 24069.50 232102.00 1076.43 24069.50 232108.50 1076.96 24069.50 232115.00 1076.97 24069.50 232121.50 1076.82 24069.50 232128.00 1076.59 24069.50 232134.50 1076.25 24069.50 232141.00 1076.41 24069.50 232147.50 1076.02 24069.50 232154.00 1075.56 24069.50 232160.50 1074.84 24069.50 232167.00 1074.78 24069.50 232173.50 1074.83 24069.50 232180.00 1075.16 24069.50 232186.50 1074.79 24069.50 232193.00 1074.15 24069.50 232199.50 1073.55 24069.50 232206.00 1073.29 24069.50 232212.50 1073.36 24069.50 232219.00 1073.12 24069.50 232225.50 1072.63 24069.50 232232.00 1072.54 24069.50 232238.50 1072.18 24069.50 232245.00 1071.64 24069.50 232251.50 1071.60 24069.50 232258.00 1070.80 24069.50 232264.50 1070.67 24069.50 232271.00 1070.51 24069.50 232277.50 1069.87 24069.50 232284.00 1069.91 24069.50 232290.50 1068.88 24069.50 232297.00 1068.29 24069.50 232303.50 1068.03 24069.50 232310.00 1066.93 24069.50 232316.50 1066.38 24069.50 232323.00 1066.51 24069.50 232329.50 1065.98 24069.50 232336.00 1066.31 24069.50 232342.50 1066.11 24069.50 232349.00 1066.21 24069.50 232355.50 1065.98 24069.50 232362.00 1065.92 24069.50 232368.50 1065.75 24069.50 232375.00 1065.74 24069.50 232381.50 1065.52 24069.50 232388.00 1065.13 24069.50 232394.50 1065.01 24069.50 232401.00 1064.61 24069.50 232407.50 1064.30 24069.50 232414.00 1063.70 24069.50 232420.50 1063.00 24069.50 232427.00 1062.76 24069.50 232433.50 1062.40 24069.50 232440.00 1061.82 24069.50 232446.50 1060.96 24069.50 232453.00 1060.60 24069.50 232459.50 1060.05 24069.50 232466.00 1060.20 24069.50 232472.50 1060.07 24069.50 232479.00 1060.20 24069.50 232485.50 1060.33 24069.50 232492.00 1060.48 24069.50 232498.50 1060.70 24069.50 232505.00 1060.53 24069.50 232511.50 1059.78 24069.50 232518.00 1059.84 24069.50 232524.50 1059.86 24069.50 232531.00 1059.75 24069.50 232537.50 1059.76 24069.50 232544.00 1059.80 24069.50 232550.50 1060.12 24069.50 232557.00 1060.08 24069.50 232563.50 1059.96 24069.50 232570.00 1059.87 24069.50 232576.50 1059.92 24069.50 232583.00 1060.00 24069.50 232589.50 1058.78 24069.50 232596.00 1057.60 24069.50 232602.50 1057.78 24069.50 232609.00 1056.40 24069.50 232615.50 1055.42 24069.50 232622.00 1055.42 24069.50 232628.50 1055.33 24069.50 232635.00 1054.81 24069.50 232641.50 1054.73 24069.50 232648.00 1054.71 24069.50 232654.50 1054.71 24069.50 232661.00 1055.33 24069.50 232667.50 1056.12 24069.50 232674.00 1057.76 24069.50 232680.50 1058.08 24069.50 232687.00 1058.20 24069.50 232693.50 1058.12 24069.50 232700.00 1058.10 24069.50 232706.50 1057.72 24069.50 232713.00 1058.22 24069.50 232719.50 1058.39 24069.50 232726.00 1057.78 24069.50 232732.50 1058.16 24069.50 232739.00 1057.31 24069.50 232745.50 1056.80 24069.50 232752.00 1055.89 24069.50 232758.50 1055.25 24069.50 232765.00 1054.94 24069.50 232771.50 1054.24 24069.50 232778.00 1054.27 24069.50 232784.50 1054.45 24069.50 232791.00 1054.98 24069.50 232797.50 1054.92 24069.50 232804.00 1055.00 24069.50 232810.50 1055.14 24069.50 232817.00 1055.01 24069.50 232823.50 1055.16 24069.50 232830.00 1055.62 24069.50 232836.50 1055.79 24069.50 232843.00 1055.50 24069.50 232849.50 1055.79 24069.50 232856.00 1056.49 24069.50 232862.50 1057.83 24069.50 232869.00 1059.94 24069.50 232875.50 1061.41 24069.50 232882.00 1064.55 24069.50 232888.50 1067.69 24069.50 232895.00 1070.32 24069.50 232901.50 1073.52 24069.50 232908.00 1075.20 24069.50 232914.50 1076.11 24069.50 232921.00 1077.02 24069.50 232927.50 1077.27 24069.50 232934.00 1078.10 24069.50 232940.50 1078.78 24069.50 232947.00 1079.20 24069.50 232953.50 1079.79 24069.50 232960.00 1080.81 24069.50 232966.50 1081.22 24069.50 232973.00 1081.46 24069.50 232979.50 1081.82 24069.50 232986.00 1082.22 24069.50 232992.50 1083.03 24069.50 232999.00 1083.48 24069.50 233005.50 1084.37 24069.50 233012.00 1085.80 24069.50 233018.50 1086.12 24069.50 233025.00 1086.22 24069.50 233031.50 1086.41 24069.50 233038.00 1086.41 24069.50 233044.50 1086.91 24069.50 233051.00 1087.33 24069.50 233057.50 1087.58 24069.50 233064.00 1087.27 24069.50 233070.50 1087.95 24069.50 233077.00 1088.08 24069.50 233083.50 1088.16 24069.50 233090.00 1088.34 24069.50 233096.50 1087.78 24069.50 233103.00 1088.37 24069.50 233109.50 1089.03 24069.50 233116.00 1090.03 24069.50 233122.50 1090.22 24069.50 233129.00 1091.72 24069.50 233135.50 1091.12 24069.50 233142.00 1089.98 24069.50 233148.50 1089.97 24069.50 233155.00 1089.79 24069.50 233161.50 1090.47 24069.50 233168.00 1090.87 24069.50 233174.50 1091.46 24069.50 233181.00 1091.62 24069.50 233187.50 1092.86 24069.50 233194.00 1094.68 24069.50 233200.50 1097.63 24069.50 233207.00 1100.25 24069.50 233213.50 1102.66 24069.50 233220.00 1105.00 24069.50 233226.50 1107.49 24069.50 233233.00 1109.69 24069.50 233239.50 1111.96 24069.50 233246.00 1113.42 24069.50 233252.50 1114.86 24069.50 233259.00 1116.42 24069.50 233265.50 1118.02 24069.50 233272.00 1119.62 24069.50 233278.50 1121.17 24069.50 233285.00 1122.23 24069.50 233291.50 1122.66 24069.50 233298.00 1122.59 24069.50 233304.50 1123.63 24069.50 233311.00 1124.41 24069.50 233317.50 1124.94 24069.50 233324.00 1125.67 24069.50 233330.50 1125.90 24069.50 233337.00 1125.52 24069.50 233343.50 1125.97 24069.50 233350.00 1125.71 24069.50 233356.50 1125.39 24069.50 233363.00 1126.77 24069.50 233369.50 1127.82 24069.50 233376.00 1129.18 24069.50 233382.50 1131.05 24069.50 233389.00 1133.50 24069.50 233395.50 1135.39 24069.50 233402.00 1137.09 24069.50 233408.50 1138.59 24069.50 233415.00 1140.53 24069.50 233421.50 1141.86 24069.50 233428.00 1142.35 24069.50 233434.50 1143.67 24069.50 233441.00 1145.59 24069.50 233447.50 1147.01 24069.50 233454.00 1148.07 24069.50 233460.50 1149.75 24069.50 233467.00 1150.63 24069.50 233473.50 1151.21 24069.50 233480.00 1151.96 24069.50 233486.50 1152.70 24069.50 233493.00 1153.68 24069.50 233499.50 1154.68 24069.50 233506.00 1155.37 24069.50 233512.50 1155.67 24069.50 233519.00 1155.81 24069.50 233525.50 1155.58 24069.50 233532.00 1155.85 24069.50 233538.50 1156.16 24069.50 233545.00 1156.36 24069.50 233551.50 1156.60 24069.50 233558.00 1156.74 24069.50 233564.50 1156.99 24069.50 233571.00 1156.78 24069.50 233577.50 1156.70 24069.50 233584.00 1156.32 24069.50 233590.50 1155.88 24069.50 233597.00 1155.44 24069.50 233603.50 1155.04 24069.50 233610.00 1154.76 24069.50 233616.50 1154.52 24069.50 233623.00 1154.28 24069.50 233629.50 1154.01 24069.50 233636.00 1153.78 24069.50 233642.50 1153.50 24069.50 233649.00 1152.86 24069.50 233655.50 1152.27 24069.50 233662.00 1151.51 24069.50 233668.50 1150.86 24069.50 233675.00 1150.35 24069.50 233681.50 1149.87 24069.50 233688.00 1149.09 24069.50 233694.50 1148.45 24069.50 233701.00 1147.50 24069.50 233707.50 1146.36 24069.50 233714.00 1144.76 24069.50 233720.50 1143.41 24069.50 233727.00 1142.02 24069.50 233733.50 1140.71 24069.50 233740.00 1139.41 24069.50 233746.50 1136.97 24069.50 233753.00 1136.83 24069.50 233759.50 1134.88 24069.50 233766.00 1133.01 24069.50 233772.50 1131.92 24069.50 233779.00 1130.76 24069.50 233785.50 1129.24 24069.50 233792.00 1127.77 24069.50 233798.50 1126.60 24069.50 233805.00 1125.39 24069.50 233811.50 1124.24 24069.50 233818.00 1122.74 24069.50 233824.50 1121.16 24069.50 233831.00 1119.58 24069.50 233837.50 1117.99 24069.50 233844.00 1116.18 24069.50 233850.50 1114.43 24069.50 233857.00 1112.68 24069.50 233863.50 1110.87 24069.50 233870.00 1109.45 24069.50 233876.50 1107.91 24069.50 233883.00 1105.59 24069.50 233889.50 1102.41 24069.50 233896.00 1100.08 24069.50 233902.50 1098.17 24069.50 233909.00 1096.20 24069.50 233915.50 1094.23 24069.50 233922.00 1091.62 24069.50 233928.50 1089.74 24069.50 233935.00 1088.29 24069.50 233941.50 1086.97 24069.50 233948.00 1085.40 24069.50 233954.50 1083.76 24069.50 233961.00 1081.79 24069.50 233967.50 1079.74 24069.50 233974.00 1077.99 24069.50 233980.50 1076.47 24069.50 233987.00 1074.20 24069.50 233993.50 1072.13 24069.50 234000.00 1071.95 24069.50 234006.50 1071.48 24069.50 234013.00 1069.82 24069.50 234019.50 1067.52 24069.50 234026.00 1066.17 24069.50 234032.50 1065.78 24069.50 234039.00 1065.52 24069.50 234045.50 1064.69 24069.50 234052.00 1064.01 24069.50 234058.50 1063.61 24069.50 234065.00 1063.41 24069.50 234071.50 1062.92 24069.50 234078.00 1062.27 24069.50 234084.50 1061.88 24069.50 234091.00 1060.27 24069.50 234097.50 1059.32 24069.50 234104.00 1059.32 24069.50 234110.50 1059.47 24069.50 234117.00 1059.08 24069.50 234123.50 1058.88 24069.50 234130.00 1057.75 24069.50 234136.50 1057.52 24069.50 234143.00 1057.57 24069.50 234149.50 1057.67 24069.50 234156.00 1057.30 24069.50 234162.50 1057.15 24069.50 234169.00 1057.11 24069.50 234175.50 1056.86 24069.50 234182.00 1056.58 24069.50 234188.50 1056.64 24069.50 234195.00 1056.48 24069.50 234201.50 1056.78 24069.50 234208.00 1056.82 24069.50 234214.50 1056.38 24069.50 234221.00 1056.31 24069.50 234227.50 1056.16 24069.50 234234.00 1055.71 24069.50 234240.50 1055.47 24069.50 234247.00 1054.94 24069.50 234253.50 1054.85 24069.50 234260.00 1054.84 24069.50 234266.50 1054.60 24069.50 234273.00 1054.69 24069.50 234279.50 1054.27 24069.50 234286.00 1054.25 24069.50 234292.50 1054.34 24069.50 234299.00 1054.09 24069.50 234305.50 1054.31 24069.50 234312.00 1053.92 24069.50 234318.50 1053.46 24069.50 234325.00 1053.40 24069.50 234331.50 1053.02 24069.50 234338.00 1052.70 24069.50 234344.50 1052.39 24069.50 234351.00 1052.02 24069.50 234357.50 1051.53 24069.50 234364.00 1051.26 24069.50 234370.50 1050.98 24069.50 234377.00 1050.53 24069.50 234383.50 1050.34 24069.50 234390.00 1050.25 24069.50 234396.50 1049.81 24069.50 234403.00 1049.70 24069.50 234409.50 1049.38 24069.50 234416.00 1048.95 24069.50 234422.50 1048.82 24069.50 234429.00 1048.50 24069.50 234435.50 1048.46 24069.50 234442.00 1048.22 24069.50 234448.50 1047.93 24069.50 234455.00 1047.60 24069.50 234461.50 1047.44 24069.50 234468.00 1047.47 24069.50 234474.50 1047.42 24069.50 234481.00 1047.46 24069.50 234487.50 1047.62 24069.50 234494.00 1047.41 24069.50 234500.50 1047.22 24069.50 234507.00 1047.00 24069.50 234513.50 1047.02 24069.50 234520.00 1047.40 24069.50 234526.50 1046.92 24069.50 234533.00 1046.90 24069.50 234539.50 1046.66 24069.50 234546.00 1046.69 24069.50 234552.50 1046.70 24069.50 234559.00 1046.58 24069.50 234565.50 1046.37 24069.50 234572.00 1046.34 24069.50 234578.50 1046.82 24069.50 234585.00 1046.57 24069.50 234591.50 1046.38 24069.50 234598.00 1046.42 24069.50 234604.50 1046.32 24069.50 234611.00 1046.17 24069.50 234617.50 1046.59 24069.50 234624.00 1046.34 24069.50 234630.50 1045.85 24069.50 234637.00 1045.52 24069.50 234643.50 1045.36 24069.50 234650.00 1045.08 24069.50 234656.50 1044.82 24069.50 234663.00 1044.94 24069.50 234669.50 1044.44 24069.50 234676.00 1044.21 24069.50 234682.50 1044.28 24069.50 234689.00 1044.13 24069.50 234695.50 1043.69 24069.50 234702.00 1043.37 24069.50 234708.50 1043.32 24069.50 234715.00 1043.37 24069.50 234721.50 1043.10 24069.50 234728.00 1043.05 24069.50 234734.50 1042.94 24069.50 234741.00 1042.97 24069.50 234747.50 1043.32 24069.50 234754.00 1043.27 24069.50 234760.50 1043.35 24069.50 234767.00 1043.34 24069.50 234773.50 1043.26 24069.50 234780.00 1043.51 24069.50 234786.50 1043.72 24069.50 234793.00 1044.47 24069.50 234799.50 1045.05 24069.50 234806.00 1046.10 24069.50 234812.50 1047.54 24069.50 234819.00 1048.28 24069.50 234825.50 1048.31 24069.50 234832.00 1048.13 24069.50 234838.50 1047.75 24069.50 234845.00 1047.00 24069.50 234851.50 1046.19 24069.50 234858.00 1045.13 24069.50 234864.50 1043.74 24069.50 234871.00 1043.48 24069.50 234877.50 1043.33 24069.50 234884.00 1043.42 24069.50 234890.50 1043.44 24069.50 234897.00 1043.27 24069.50 234903.50 1043.10 24069.50 234910.00 1042.61 24069.50 234916.50 1042.37 24069.50 234923.00 1042.46 24069.50 234929.50 1041.65 24069.50 234936.00 1038.97 24069.50 234942.50 1036.26 24069.50 234949.00 1033.88 24069.50 234955.50 1033.88 24069.50 234962.00 1033.88 24069.50 234968.50 1033.88 24069.50 234975.00 1034.07 24069.50 234981.50 1036.76 24069.50 234988.00 1039.61 24069.50 234994.50 1040.66 24069.50 235001.00 1041.59 24069.50 235007.50 1041.83 24069.50 235014.00 1042.53 24069.50 235020.50 1042.72 24069.50 235027.00 1042.22 24069.50 235033.50 1042.05 24069.50 235040.00 1042.06 24069.50 235046.50 1042.03 24069.50 235053.00 1041.54 24069.50 235059.50 1041.57 24069.50 235066.00 1041.70 24069.50 235072.50 1041.98 24069.50 235079.00 1042.41 24069.50 235085.50 1042.69 24069.50 235092.00 1042.53 24069.50 235098.50 1042.22 24069.50 235105.00 1041.91 24069.50 235111.50 1041.80 24069.50 235118.00 1040.70 24069.50 235124.50 1041.76 24069.50 235131.00 1041.91 24069.50 235137.50 1041.01 24069.50 235144.00 1040.26 24069.50 235150.50 1038.82 24069.50 235157.00 1037.51 24069.50 235163.50 1038.48 24069.50 235170.00 1040.28 24069.50 235176.50 1041.57 24069.50 235183.00 1041.59 24069.50 235189.50 1041.39 24069.50 235196.00 1041.26 24069.50 235202.50 1041.12 24069.50 235209.00 1040.82 24069.50 235215.50 1039.42 24069.50 235222.00 1039.59 24069.50 235228.50 1040.77 24069.50 235235.00 1042.36 24069.50 235241.50 1043.25 24069.50 235248.00 1043.31 24069.50 235254.50 1043.26 24069.50 235261.00 1043.35 24069.50 235267.50 1043.46 24069.50 235274.00 1043.69 24069.50 235280.50 1044.03 24069.50 235287.00 1044.31 24069.50 235293.50 1044.51 24069.50 235300.00 1044.49 24069.50 235306.50 1044.16 24069.50 235313.00 1043.91 24069.50 235319.50 1044.13 24069.50 235326.00 1044.08 24069.50 235332.50 1043.98 24069.50 235339.00 1044.61 24069.50 235345.50 1044.53 24069.50 235352.00 1044.36 24069.50 235358.50 1044.54 24069.50 235365.00 1045.13 24069.50 235371.50 1045.06 24069.50 235378.00 1045.17 24069.50 235384.50 1045.39 24069.50 235391.00 1044.96 24069.50 235397.50 1044.86 24069.50 235404.00 1044.87 24069.50 235410.50 1044.62 24069.50 235417.00 1044.47 24069.50 235423.50 1044.26 24069.50 235430.00 1044.04 24069.50 235436.50 1043.89 24069.50 235443.00 1043.70 24069.50 235449.50 1043.60 24069.50 235456.00 1043.79 24069.50 235462.50 1043.86 24069.50 235469.00 1043.58 24069.50 235475.50 1043.32 24069.50 235482.00 1043.47 24069.50 235488.50 1043.43 24069.50 235495.00 1043.55 24069.50 235501.50 1043.65 24069.50 235508.00 1043.67 24069.50 235514.50 1043.65 24069.50 235521.00 1043.64 24069.50 235527.50 1043.85 24069.50 235534.00 1044.07 24069.50 235540.50 1044.24 24069.50 235547.00 1044.33 24069.50 235553.50 1044.64 24069.50 235560.00 1044.95 24069.50 235566.50 1045.27 24069.50 235573.00 1045.55 24069.50 235579.50 1046.11 24069.50 235586.00 1046.37 24069.50 235592.50 1046.59 24069.50 235599.00 1046.19 24069.50 235605.50 1046.79 24069.50 235612.00 1046.92 24069.50 235618.50 1047.46 24069.50 235625.00 1047.16 24069.50 235631.50 1047.11 24069.50 235638.00 1047.24 24069.50 235644.50 1047.37 24069.50 235651.00 1047.88 24069.50 235657.50 1048.45 24069.50 235664.00 1048.38 24069.50 235670.50 1048.31 24069.50 235677.00 1048.43 24069.50 235683.50 1048.77 24069.50 235690.00 1049.12 24069.50 235696.50 1049.61 24069.50 235703.00 1050.20 24069.50 235709.50 1050.68 24069.50 235716.00 1051.13 24069.50 235722.50 1051.19 24069.50 235729.00 1051.61 24069.50 235735.50 1051.95 24069.50 235742.00 1052.10 24069.50 235748.50 1052.49 24069.50 235755.00 1053.02 24069.50 235761.50 1053.30 24069.50 235768.00 1053.33 24069.50 235774.50 1053.94 24069.50 235781.00 1054.29 24069.50 235787.50 1054.60 24069.50 235794.00 1055.64 24069.50 235800.50 1056.51 24069.50 235807.00 1057.95 24069.50 235813.50 1059.10 24069.50 235820.00 1060.26 24069.50 235826.50 1061.23 24069.50 235833.00 1061.45 24069.50 235839.50 1061.94 24069.50 235846.00 1062.41 24069.50 235852.50 1063.13 24069.50 235859.00 1064.00 24069.50 235865.50 1064.78 24069.50 235872.00 1065.61 24069.50 235878.50 1066.41 24069.50 235885.00 1067.16 24069.50 235891.50 1067.43 24069.50 235898.00 1068.39 24069.50 235904.50 1068.89 24069.50 235911.00 1069.18 24069.50 235917.50 1070.38 24069.50 235924.00 1071.16 24069.50 235930.50 1071.77 24069.50 235937.00 1072.46 24069.50 235943.50 1073.16 24069.50 235950.00 1073.57 24069.50 235956.50 1073.74 24069.50 235963.00 1073.91 24069.50 235969.50 1073.96 24069.50 235976.00 1074.36 24069.50 235982.50 1073.94 24069.50 235989.00 1073.94 24069.50 235995.50 1073.89 24076.00 232004.50 1097.78 24076.00 232011.00 1095.21 24076.00 232017.50 1092.02 24076.00 232024.00 1087.67 24076.00 232030.50 1082.70 24076.00 232037.00 1081.37 24076.00 232043.50 1080.81 24076.00 232050.00 1080.42 24076.00 232056.50 1080.29 24076.00 232063.00 1080.25 24076.00 232069.50 1079.95 24076.00 232076.00 1079.78 24076.00 232082.50 1079.00 24076.00 232089.00 1077.12 24076.00 232095.50 1076.24 24076.00 232102.00 1075.96 24076.00 232108.50 1076.06 24076.00 232115.00 1076.65 24076.00 232121.50 1076.66 24076.00 232128.00 1076.31 24076.00 232134.50 1076.03 24076.00 232141.00 1075.64 24076.00 232147.50 1075.78 24076.00 232154.00 1075.06 24076.00 232160.50 1075.21 24076.00 232167.00 1075.23 24076.00 232173.50 1075.06 24076.00 232180.00 1074.57 24076.00 232186.50 1074.44 24076.00 232193.00 1073.59 24076.00 232199.50 1073.41 24076.00 232206.00 1073.01 24076.00 232212.50 1072.81 24076.00 232219.00 1072.68 24076.00 232225.50 1072.36 24076.00 232232.00 1072.20 24076.00 232238.50 1071.80 24076.00 232245.00 1071.49 24076.00 232251.50 1071.53 24076.00 232258.00 1071.00 24076.00 232264.50 1070.60 24076.00 232271.00 1070.38 24076.00 232277.50 1070.14 24076.00 232284.00 1069.37 24076.00 232290.50 1067.88 24076.00 232297.00 1067.09 24076.00 232303.50 1066.98 24076.00 232310.00 1066.91 24076.00 232316.50 1066.78 24076.00 232323.00 1066.71 24076.00 232329.50 1067.00 24076.00 232336.00 1066.93 24076.00 232342.50 1066.55 24076.00 232349.00 1066.30 24076.00 232355.50 1066.11 24076.00 232362.00 1065.99 24076.00 232368.50 1065.77 24076.00 232375.00 1065.53 24076.00 232381.50 1065.24 24076.00 232388.00 1064.95 24076.00 232394.50 1064.75 24076.00 232401.00 1063.94 24076.00 232407.50 1063.43 24076.00 232414.00 1062.93 24076.00 232420.50 1062.36 24076.00 232427.00 1061.80 24076.00 232433.50 1061.72 24076.00 232440.00 1060.88 24076.00 232446.50 1060.38 24076.00 232453.00 1060.19 24076.00 232459.50 1060.28 24076.00 232466.00 1060.30 24076.00 232472.50 1060.39 24076.00 232479.00 1060.19 24076.00 232485.50 1060.30 24076.00 232492.00 1060.70 24076.00 232498.50 1060.21 24076.00 232505.00 1060.19 24076.00 232511.50 1059.79 24076.00 232518.00 1059.74 24076.00 232524.50 1059.59 24076.00 232531.00 1059.75 24076.00 232537.50 1059.64 24076.00 232544.00 1059.45 24076.00 232550.50 1060.09 24076.00 232557.00 1059.95 24076.00 232563.50 1059.97 24076.00 232570.00 1060.41 24076.00 232576.50 1060.57 24076.00 232583.00 1060.30 24076.00 232589.50 1057.22 24076.00 232596.00 1055.60 24076.00 232602.50 1055.40 24076.00 232609.00 1055.82 24076.00 232615.50 1055.82 24076.00 232622.00 1055.52 24076.00 232628.50 1055.83 24076.00 232635.00 1056.05 24076.00 232641.50 1056.30 24076.00 232648.00 1056.30 24076.00 232654.50 1055.87 24076.00 232661.00 1055.28 24076.00 232667.50 1054.73 24076.00 232674.00 1054.90 24076.00 232680.50 1055.27 24076.00 232687.00 1055.69 24076.00 232693.50 1055.70 24076.00 232700.00 1056.03 24076.00 232706.50 1055.95 24076.00 232713.00 1056.01 24076.00 232719.50 1056.08 24076.00 232726.00 1056.12 24076.00 232732.50 1055.54 24076.00 232739.00 1055.10 24076.00 232745.50 1054.30 24076.00 232752.00 1055.12 24076.00 232758.50 1054.98 24076.00 232765.00 1055.19 24076.00 232771.50 1055.55 24076.00 232778.00 1056.17 24076.00 232784.50 1057.03 24076.00 232791.00 1057.95 24076.00 232797.50 1057.56 24076.00 232804.00 1056.66 24076.00 232810.50 1056.65 24076.00 232817.00 1056.43 24076.00 232823.50 1056.79 24076.00 232830.00 1057.20 24076.00 232836.50 1057.21 24076.00 232843.00 1057.67 24076.00 232849.50 1059.00 24076.00 232856.00 1059.65 24076.00 232862.50 1061.71 24076.00 232869.00 1063.56 24076.00 232875.50 1066.00 24076.00 232882.00 1069.73 24076.00 232888.50 1073.17 24076.00 232895.00 1073.92 24076.00 232901.50 1075.91 24076.00 232908.00 1077.59 24076.00 232914.50 1078.13 24076.00 232921.00 1078.55 24076.00 232927.50 1078.66 24076.00 232934.00 1079.59 24076.00 232940.50 1080.27 24076.00 232947.00 1080.69 24076.00 232953.50 1081.83 24076.00 232960.00 1082.49 24076.00 232966.50 1082.87 24076.00 232973.00 1083.21 24076.00 232979.50 1083.72 24076.00 232986.00 1084.20 24076.00 232992.50 1084.52 24076.00 232999.00 1085.46 24076.00 233005.50 1086.33 24076.00 233012.00 1086.98 24076.00 233018.50 1087.75 24076.00 233025.00 1088.45 24076.00 233031.50 1088.73 24076.00 233038.00 1088.84 24076.00 233044.50 1089.63 24076.00 233051.00 1089.89 24076.00 233057.50 1090.21 24076.00 233064.00 1090.52 24076.00 233070.50 1090.62 24076.00 233077.00 1090.82 24076.00 233083.50 1091.17 24076.00 233090.00 1091.19 24076.00 233096.50 1090.28 24076.00 233103.00 1090.67 24076.00 233109.50 1091.41 24076.00 233116.00 1092.07 24076.00 233122.50 1092.71 24076.00 233129.00 1093.26 24076.00 233135.50 1092.72 24076.00 233142.00 1092.70 24076.00 233148.50 1092.26 24076.00 233155.00 1091.77 24076.00 233161.50 1091.22 24076.00 233168.00 1091.53 24076.00 233174.50 1092.47 24076.00 233181.00 1093.15 24076.00 233187.50 1093.14 24076.00 233194.00 1094.82 24076.00 233200.50 1097.89 24076.00 233207.00 1100.36 24076.00 233213.50 1103.06 24076.00 233220.00 1105.54 24076.00 233226.50 1107.91 24076.00 233233.00 1110.93 24076.00 233239.50 1112.90 24076.00 233246.00 1113.91 24076.00 233252.50 1115.39 24076.00 233259.00 1117.27 24076.00 233265.50 1118.65 24076.00 233272.00 1119.89 24076.00 233278.50 1121.28 24076.00 233285.00 1122.38 24076.00 233291.50 1123.09 24076.00 233298.00 1124.36 24076.00 233304.50 1125.51 24076.00 233311.00 1126.29 24076.00 233317.50 1126.88 24076.00 233324.00 1127.69 24076.00 233330.50 1127.86 24076.00 233337.00 1127.69 24076.00 233343.50 1128.28 24076.00 233350.00 1128.13 24076.00 233356.50 1128.27 24076.00 233363.00 1128.82 24076.00 233369.50 1129.57 24076.00 233376.00 1131.53 24076.00 233382.50 1133.08 24076.00 233389.00 1135.70 24076.00 233395.50 1138.27 24076.00 233402.00 1139.89 24076.00 233408.50 1140.60 24076.00 233415.00 1142.16 24076.00 233421.50 1143.69 24076.00 233428.00 1144.32 24076.00 233434.50 1146.03 24076.00 233441.00 1147.01 24076.00 233447.50 1148.16 24076.00 233454.00 1149.15 24076.00 233460.50 1150.52 24076.00 233467.00 1151.40 24076.00 233473.50 1152.20 24076.00 233480.00 1152.94 24076.00 233486.50 1153.45 24076.00 233493.00 1154.62 24076.00 233499.50 1155.27 24076.00 233506.00 1155.70 24076.00 233512.50 1155.93 24076.00 233519.00 1156.04 24076.00 233525.50 1156.11 24076.00 233532.00 1156.19 24076.00 233538.50 1156.16 24076.00 233545.00 1156.39 24076.00 233551.50 1156.63 24076.00 233558.00 1156.58 24076.00 233564.50 1156.48 24076.00 233571.00 1156.36 24076.00 233577.50 1156.09 24076.00 233584.00 1155.70 24076.00 233590.50 1155.31 24076.00 233597.00 1154.98 24076.00 233603.50 1154.68 24076.00 233610.00 1154.12 24076.00 233616.50 1153.84 24076.00 233623.00 1153.67 24076.00 233629.50 1153.46 24076.00 233636.00 1152.87 24076.00 233642.50 1152.50 24076.00 233649.00 1152.05 24076.00 233655.50 1151.44 24076.00 233662.00 1150.48 24076.00 233668.50 1150.12 24076.00 233675.00 1149.60 24076.00 233681.50 1148.92 24076.00 233688.00 1148.13 24076.00 233694.50 1147.26 24076.00 233701.00 1146.10 24076.00 233707.50 1145.13 24076.00 233714.00 1144.37 24076.00 233720.50 1142.19 24076.00 233727.00 1140.99 24076.00 233733.50 1139.63 24076.00 233740.00 1137.71 24076.00 233746.50 1136.07 24076.00 233753.00 1134.89 24076.00 233759.50 1133.57 24076.00 233766.00 1132.02 24076.00 233772.50 1130.85 24076.00 233779.00 1129.29 24076.00 233785.50 1127.81 24076.00 233792.00 1126.53 24076.00 233798.50 1125.35 24076.00 233805.00 1124.34 24076.00 233811.50 1123.22 24076.00 233818.00 1121.71 24076.00 233824.50 1120.11 24076.00 233831.00 1118.53 24076.00 233837.50 1117.44 24076.00 233844.00 1115.88 24076.00 233850.50 1114.13 24076.00 233857.00 1112.38 24076.00 233863.50 1110.63 24076.00 233870.00 1108.88 24076.00 233876.50 1107.17 24076.00 233883.00 1104.58 24076.00 233889.50 1101.86 24076.00 233896.00 1099.91 24076.00 233902.50 1097.94 24076.00 233909.00 1095.96 24076.00 233915.50 1093.98 24076.00 233922.00 1092.59 24076.00 233928.50 1090.59 24076.00 233935.00 1088.80 24076.00 233941.50 1087.27 24076.00 233948.00 1085.26 24076.00 233954.50 1083.99 24076.00 233961.00 1082.20 24076.00 233967.50 1080.36 24076.00 233974.00 1078.43 24076.00 233980.50 1076.67 24076.00 233987.00 1074.40 24076.00 233993.50 1072.60 24076.00 234000.00 1072.06 24076.00 234006.50 1071.11 24076.00 234013.00 1069.75 24076.00 234019.50 1067.67 24076.00 234026.00 1066.40 24076.00 234032.50 1065.87 24076.00 234039.00 1065.46 24076.00 234045.50 1064.52 24076.00 234052.00 1064.05 24076.00 234058.50 1063.67 24076.00 234065.00 1063.51 24076.00 234071.50 1063.25 24076.00 234078.00 1062.72 24076.00 234084.50 1062.13 24076.00 234091.00 1060.65 24076.00 234097.50 1059.41 24076.00 234104.00 1059.49 24076.00 234110.50 1059.52 24076.00 234117.00 1059.16 24076.00 234123.50 1058.68 24076.00 234130.00 1057.88 24076.00 234136.50 1057.63 24076.00 234143.00 1057.48 24076.00 234149.50 1057.67 24076.00 234156.00 1057.19 24076.00 234162.50 1057.10 24076.00 234169.00 1057.02 24076.00 234175.50 1056.91 24076.00 234182.00 1056.71 24076.00 234188.50 1056.61 24076.00 234195.00 1056.77 24076.00 234201.50 1056.90 24076.00 234208.00 1056.94 24076.00 234214.50 1056.21 24076.00 234221.00 1055.92 24076.00 234227.50 1055.73 24076.00 234234.00 1055.71 24076.00 234240.50 1055.51 24076.00 234247.00 1055.30 24076.00 234253.50 1055.19 24076.00 234260.00 1054.90 24076.00 234266.50 1054.73 24076.00 234273.00 1054.62 24076.00 234279.50 1054.59 24076.00 234286.00 1054.41 24076.00 234292.50 1054.10 24076.00 234299.00 1053.91 24076.00 234305.50 1054.04 24076.00 234312.00 1053.77 24076.00 234318.50 1053.54 24076.00 234325.00 1053.27 24076.00 234331.50 1053.25 24076.00 234338.00 1052.76 24076.00 234344.50 1052.42 24076.00 234351.00 1052.11 24076.00 234357.50 1051.62 24076.00 234364.00 1051.54 24076.00 234370.50 1051.10 24076.00 234377.00 1050.86 24076.00 234383.50 1050.49 24076.00 234390.00 1050.39 24076.00 234396.50 1049.87 24076.00 234403.00 1049.74 24076.00 234409.50 1049.74 24076.00 234416.00 1049.17 24076.00 234422.50 1048.87 24076.00 234429.00 1048.40 24076.00 234435.50 1048.36 24076.00 234442.00 1048.14 24076.00 234448.50 1048.05 24076.00 234455.00 1047.87 24076.00 234461.50 1047.89 24076.00 234468.00 1047.57 24076.00 234474.50 1047.85 24076.00 234481.00 1047.70 24076.00 234487.50 1047.54 24076.00 234494.00 1047.36 24076.00 234500.50 1047.06 24076.00 234507.00 1046.92 24076.00 234513.50 1047.11 24076.00 234520.00 1047.22 24076.00 234526.50 1047.01 24076.00 234533.00 1047.03 24076.00 234539.50 1046.77 24076.00 234546.00 1046.70 24076.00 234552.50 1046.72 24076.00 234559.00 1046.73 24076.00 234565.50 1046.70 24076.00 234572.00 1046.52 24076.00 234578.50 1046.65 24076.00 234585.00 1046.47 24076.00 234591.50 1046.71 24076.00 234598.00 1046.28 24076.00 234604.50 1046.03 24076.00 234611.00 1046.17 24076.00 234617.50 1046.60 24076.00 234624.00 1046.30 24076.00 234630.50 1045.83 24076.00 234637.00 1045.52 24076.00 234643.50 1045.63 24076.00 234650.00 1045.41 24076.00 234656.50 1045.11 24076.00 234663.00 1045.11 24076.00 234669.50 1044.74 24076.00 234676.00 1044.19 24076.00 234682.50 1044.54 24076.00 234689.00 1044.31 24076.00 234695.50 1043.91 24076.00 234702.00 1043.73 24076.00 234708.50 1043.56 24076.00 234715.00 1043.47 24076.00 234721.50 1043.11 24076.00 234728.00 1043.08 24076.00 234734.50 1043.23 24076.00 234741.00 1043.14 24076.00 234747.50 1043.43 24076.00 234754.00 1043.24 24076.00 234760.50 1043.33 24076.00 234767.00 1043.14 24076.00 234773.50 1043.09 24076.00 234780.00 1043.46 24076.00 234786.50 1043.92 24076.00 234793.00 1044.73 24076.00 234799.50 1045.49 24076.00 234806.00 1046.39 24076.00 234812.50 1047.80 24076.00 234819.00 1048.38 24076.00 234825.50 1048.37 24076.00 234832.00 1047.98 24076.00 234838.50 1047.50 24076.00 234845.00 1047.02 24076.00 234851.50 1046.32 24076.00 234858.00 1045.06 24076.00 234864.50 1043.96 24076.00 234871.00 1043.46 24076.00 234877.50 1043.39 24076.00 234884.00 1043.30 24076.00 234890.50 1043.21 24076.00 234897.00 1043.15 24076.00 234903.50 1042.94 24076.00 234910.00 1042.98 24076.00 234916.50 1042.62 24076.00 234923.00 1042.67 24076.00 234929.50 1041.76 24076.00 234936.00 1038.72 24076.00 234942.50 1035.70 24076.00 234949.00 1033.90 24076.00 234955.50 1033.90 24076.00 234962.00 1033.91 24076.00 234968.50 1033.91 24076.00 234975.00 1034.02 24076.00 234981.50 1037.08 24076.00 234988.00 1039.62 24076.00 234994.50 1040.74 24076.00 235001.00 1041.23 24076.00 235007.50 1041.73 24076.00 235014.00 1042.20 24076.00 235020.50 1042.78 24076.00 235027.00 1042.72 24076.00 235033.50 1042.56 24076.00 235040.00 1042.14 24076.00 235046.50 1041.49 24076.00 235053.00 1041.59 24076.00 235059.50 1041.72 24076.00 235066.00 1041.85 24076.00 235072.50 1041.98 24076.00 235079.00 1042.29 24076.00 235085.50 1042.26 24076.00 235092.00 1042.12 24076.00 235098.50 1042.08 24076.00 235105.00 1042.29 24076.00 235111.50 1042.01 24076.00 235118.00 1041.26 24076.00 235124.50 1041.79 24076.00 235131.00 1041.49 24076.00 235137.50 1041.15 24076.00 235144.00 1039.75 24076.00 235150.50 1038.94 24076.00 235157.00 1038.17 24076.00 235163.50 1038.86 24076.00 235170.00 1040.93 24076.00 235176.50 1041.81 24076.00 235183.00 1042.06 24076.00 235189.50 1041.74 24076.00 235196.00 1041.43 24076.00 235202.50 1041.02 24076.00 235209.00 1040.71 24076.00 235215.50 1039.69 24076.00 235222.00 1039.64 24076.00 235228.50 1041.01 24076.00 235235.00 1042.31 24076.00 235241.50 1043.24 24076.00 235248.00 1043.76 24076.00 235254.50 1043.80 24076.00 235261.00 1043.71 24076.00 235267.50 1043.60 24076.00 235274.00 1043.81 24076.00 235280.50 1044.09 24076.00 235287.00 1044.33 24076.00 235293.50 1044.30 24076.00 235300.00 1044.20 24076.00 235306.50 1044.02 24076.00 235313.00 1044.02 24076.00 235319.50 1044.26 24076.00 235326.00 1044.14 24076.00 235332.50 1043.73 24076.00 235339.00 1044.01 24076.00 235345.50 1044.29 24076.00 235352.00 1044.21 24076.00 235358.50 1044.48 24076.00 235365.00 1044.83 24076.00 235371.50 1045.34 24076.00 235378.00 1045.97 24076.00 235384.50 1046.37 24076.00 235391.00 1046.02 24076.00 235397.50 1045.32 24076.00 235404.00 1044.94 24076.00 235410.50 1044.76 24076.00 235417.00 1044.56 24076.00 235423.50 1044.40 24076.00 235430.00 1044.72 24076.00 235436.50 1044.49 24076.00 235443.00 1044.02 24076.00 235449.50 1043.87 24076.00 235456.00 1043.66 24076.00 235462.50 1043.64 24076.00 235469.00 1043.46 24076.00 235475.50 1043.34 24076.00 235482.00 1043.25 24076.00 235488.50 1043.25 24076.00 235495.00 1043.47 24076.00 235501.50 1043.53 24076.00 235508.00 1043.59 24076.00 235514.50 1043.63 24076.00 235521.00 1043.62 24076.00 235527.50 1043.82 24076.00 235534.00 1044.14 24076.00 235540.50 1044.34 24076.00 235547.00 1044.52 24076.00 235553.50 1044.77 24076.00 235560.00 1045.09 24076.00 235566.50 1045.37 24076.00 235573.00 1045.72 24076.00 235579.50 1046.50 24076.00 235586.00 1046.60 24076.00 235592.50 1046.40 24076.00 235599.00 1046.38 24076.00 235605.50 1046.97 24076.00 235612.00 1047.65 24076.00 235618.50 1048.18 24076.00 235625.00 1047.52 24076.00 235631.50 1047.81 24076.00 235638.00 1047.91 24076.00 235644.50 1048.01 24076.00 235651.00 1048.20 24076.00 235657.50 1048.49 24076.00 235664.00 1048.43 24076.00 235670.50 1048.37 24076.00 235677.00 1048.47 24076.00 235683.50 1048.88 24076.00 235690.00 1049.15 24076.00 235696.50 1049.74 24076.00 235703.00 1050.34 24076.00 235709.50 1050.52 24076.00 235716.00 1050.72 24076.00 235722.50 1050.90 24076.00 235729.00 1051.13 24076.00 235735.50 1051.43 24076.00 235742.00 1051.99 24076.00 235748.50 1052.33 24076.00 235755.00 1052.98 24076.00 235761.50 1053.11 24076.00 235768.00 1053.53 24076.00 235774.50 1054.22 24076.00 235781.00 1054.98 24076.00 235787.50 1055.58 24076.00 235794.00 1055.26 24076.00 235800.50 1055.36 24076.00 235807.00 1056.86 24076.00 235813.50 1058.01 24076.00 235820.00 1059.16 24076.00 235826.50 1060.36 24076.00 235833.00 1060.16 24076.00 235839.50 1060.42 24076.00 235846.00 1060.91 24076.00 235852.50 1061.81 24076.00 235859.00 1062.70 24076.00 235865.50 1063.53 24076.00 235872.00 1064.47 24076.00 235878.50 1065.16 24076.00 235885.00 1065.51 24076.00 235891.50 1066.28 24076.00 235898.00 1066.57 24076.00 235904.50 1067.41 24076.00 235911.00 1068.26 24076.00 235917.50 1069.28 24076.00 235924.00 1070.10 24076.00 235930.50 1070.75 24076.00 235937.00 1071.40 24076.00 235943.50 1071.79 24076.00 235950.00 1072.10 24076.00 235956.50 1072.35 24076.00 235963.00 1072.61 24076.00 235969.50 1072.87 24076.00 235976.00 1072.98 24076.00 235982.50 1072.94 24076.00 235989.00 1072.57 24076.00 235995.50 1072.41 24082.50 232004.50 1096.61 24082.50 232011.00 1094.97 24082.50 232017.50 1091.17 24082.50 232024.00 1087.74 24082.50 232030.50 1083.86 24082.50 232037.00 1080.35 24082.50 232043.50 1079.85 24082.50 232050.00 1080.04 24082.50 232056.50 1080.03 24082.50 232063.00 1080.02 24082.50 232069.50 1079.66 24082.50 232076.00 1079.33 24082.50 232082.50 1078.60 24082.50 232089.00 1076.74 24082.50 232095.50 1076.54 24082.50 232102.00 1075.68 24082.50 232108.50 1075.50 24082.50 232115.00 1076.09 24082.50 232121.50 1075.75 24082.50 232128.00 1076.07 24082.50 232134.50 1075.62 24082.50 232141.00 1075.47 24082.50 232147.50 1075.22 24082.50 232154.00 1074.83 24082.50 232160.50 1074.42 24082.50 232167.00 1074.95 24082.50 232173.50 1074.43 24082.50 232180.00 1074.15 24082.50 232186.50 1073.72 24082.50 232193.00 1073.54 24082.50 232199.50 1073.26 24082.50 232206.00 1072.90 24082.50 232212.50 1072.63 24082.50 232219.00 1072.61 24082.50 232225.50 1072.64 24082.50 232232.00 1072.54 24082.50 232238.50 1071.42 24082.50 232245.00 1071.65 24082.50 232251.50 1071.45 24082.50 232258.00 1070.92 24082.50 232264.50 1070.09 24082.50 232271.00 1069.68 24082.50 232277.50 1069.02 24082.50 232284.00 1067.40 24082.50 232290.50 1067.22 24082.50 232297.00 1067.69 24082.50 232303.50 1067.95 24082.50 232310.00 1068.14 24082.50 232316.50 1067.35 24082.50 232323.00 1067.00 24082.50 232329.50 1067.11 24082.50 232336.00 1066.89 24082.50 232342.50 1066.47 24082.50 232349.00 1066.39 24082.50 232355.50 1066.21 24082.50 232362.00 1065.72 24082.50 232368.50 1065.58 24082.50 232375.00 1065.31 24082.50 232381.50 1064.35 24082.50 232388.00 1064.20 24082.50 232394.50 1063.66 24082.50 232401.00 1063.35 24082.50 232407.50 1063.12 24082.50 232414.00 1062.68 24082.50 232420.50 1061.70 24082.50 232427.00 1061.12 24082.50 232433.50 1060.85 24082.50 232440.00 1060.56 24082.50 232446.50 1060.17 24082.50 232453.00 1060.02 24082.50 232459.50 1060.26 24082.50 232466.00 1060.19 24082.50 232472.50 1060.11 24082.50 232479.00 1060.02 24082.50 232485.50 1060.28 24082.50 232492.00 1060.06 24082.50 232498.50 1060.29 24082.50 232505.00 1059.81 24082.50 232511.50 1059.67 24082.50 232518.00 1059.74 24082.50 232524.50 1059.63 24082.50 232531.00 1059.55 24082.50 232537.50 1059.51 24082.50 232544.00 1059.54 24082.50 232550.50 1060.05 24082.50 232557.00 1060.10 24082.50 232563.50 1060.20 24082.50 232570.00 1060.24 24082.50 232576.50 1059.40 24082.50 232583.00 1057.79 24082.50 232589.50 1055.10 24082.50 232596.00 1057.42 24082.50 232602.50 1058.92 24082.50 232609.00 1058.85 24082.50 232615.50 1058.72 24082.50 232622.00 1058.22 24082.50 232628.50 1057.47 24082.50 232635.00 1057.58 24082.50 232641.50 1057.58 24082.50 232648.00 1057.27 24082.50 232654.50 1057.02 24082.50 232661.00 1056.42 24082.50 232667.50 1056.19 24082.50 232674.00 1056.19 24082.50 232680.50 1055.68 24082.50 232687.00 1055.04 24082.50 232693.50 1054.94 24082.50 232700.00 1055.34 24082.50 232706.50 1055.35 24082.50 232713.00 1055.49 24082.50 232719.50 1055.27 24082.50 232726.00 1055.29 24082.50 232732.50 1055.23 24082.50 232739.00 1056.04 24082.50 232745.50 1057.53 24082.50 232752.00 1058.28 24082.50 232758.50 1058.01 24082.50 232765.00 1057.89 24082.50 232771.50 1057.32 24082.50 232778.00 1057.96 24082.50 232784.50 1058.86 24082.50 232791.00 1060.15 24082.50 232797.50 1059.82 24082.50 232804.00 1060.00 24082.50 232810.50 1060.67 24082.50 232817.00 1060.17 24082.50 232823.50 1060.14 24082.50 232830.00 1059.77 24082.50 232836.50 1060.51 24082.50 232843.00 1063.22 24082.50 232849.50 1064.65 24082.50 232856.00 1065.08 24082.50 232862.50 1065.58 24082.50 232869.00 1067.28 24082.50 232875.50 1069.63 24082.50 232882.00 1073.20 24082.50 232888.50 1076.63 24082.50 232895.00 1077.84 24082.50 232901.50 1078.45 24082.50 232908.00 1078.91 24082.50 232914.50 1079.63 24082.50 232921.00 1080.08 24082.50 232927.50 1080.55 24082.50 232934.00 1081.21 24082.50 232940.50 1081.74 24082.50 232947.00 1082.60 24082.50 232953.50 1083.18 24082.50 232960.00 1083.14 24082.50 232966.50 1084.41 24082.50 232973.00 1085.01 24082.50 232979.50 1086.13 24082.50 232986.00 1086.79 24082.50 232992.50 1086.94 24082.50 232999.00 1087.85 24082.50 233005.50 1088.76 24082.50 233012.00 1089.43 24082.50 233018.50 1089.84 24082.50 233025.00 1090.32 24082.50 233031.50 1090.77 24082.50 233038.00 1091.26 24082.50 233044.50 1092.35 24082.50 233051.00 1092.72 24082.50 233057.50 1093.39 24082.50 233064.00 1093.82 24082.50 233070.50 1093.82 24082.50 233077.00 1093.54 24082.50 233083.50 1093.58 24082.50 233090.00 1093.38 24082.50 233096.50 1093.47 24082.50 233103.00 1093.17 24082.50 233109.50 1093.85 24082.50 233116.00 1094.19 24082.50 233122.50 1094.69 24082.50 233129.00 1095.33 24082.50 233135.50 1094.66 24082.50 233142.00 1094.88 24082.50 233148.50 1094.28 24082.50 233155.00 1093.27 24082.50 233161.50 1093.16 24082.50 233168.00 1092.88 24082.50 233174.50 1093.46 24082.50 233181.00 1093.48 24082.50 233187.50 1093.82 24082.50 233194.00 1095.07 24082.50 233200.50 1098.09 24082.50 233207.00 1100.40 24082.50 233213.50 1102.93 24082.50 233220.00 1105.63 24082.50 233226.50 1108.16 24082.50 233233.00 1110.13 24082.50 233239.50 1111.88 24082.50 233246.00 1113.75 24082.50 233252.50 1115.37 24082.50 233259.00 1116.89 24082.50 233265.50 1118.22 24082.50 233272.00 1120.04 24082.50 233278.50 1121.43 24082.50 233285.00 1122.19 24082.50 233291.50 1123.58 24082.50 233298.00 1125.39 24082.50 233304.50 1126.33 24082.50 233311.00 1127.35 24082.50 233317.50 1128.30 24082.50 233324.00 1129.19 24082.50 233330.50 1129.55 24082.50 233337.00 1129.93 24082.50 233343.50 1130.52 24082.50 233350.00 1130.56 24082.50 233356.50 1131.14 24082.50 233363.00 1131.80 24082.50 233369.50 1132.49 24082.50 233376.00 1134.10 24082.50 233382.50 1135.94 24082.50 233389.00 1138.63 24082.50 233395.50 1140.22 24082.50 233402.00 1141.31 24082.50 233408.50 1142.66 24082.50 233415.00 1144.16 24082.50 233421.50 1145.45 24082.50 233428.00 1146.50 24082.50 233434.50 1147.48 24082.50 233441.00 1148.25 24082.50 233447.50 1149.05 24082.50 233454.00 1150.13 24082.50 233460.50 1151.35 24082.50 233467.00 1152.04 24082.50 233473.50 1152.88 24082.50 233480.00 1153.94 24082.50 233486.50 1154.90 24082.50 233493.00 1155.11 24082.50 233499.50 1155.54 24082.50 233506.00 1155.98 24082.50 233512.50 1156.40 24082.50 233519.00 1156.40 24082.50 233525.50 1156.27 24082.50 233532.00 1156.57 24082.50 233538.50 1156.52 24082.50 233545.00 1156.80 24082.50 233551.50 1156.05 24082.50 233558.00 1156.03 24082.50 233564.50 1155.93 24082.50 233571.00 1155.77 24082.50 233577.50 1155.54 24082.50 233584.00 1155.17 24082.50 233590.50 1154.72 24082.50 233597.00 1154.22 24082.50 233603.50 1154.01 24082.50 233610.00 1153.88 24082.50 233616.50 1153.47 24082.50 233623.00 1153.23 24082.50 233629.50 1152.70 24082.50 233636.00 1152.59 24082.50 233642.50 1151.34 24082.50 233649.00 1151.03 24082.50 233655.50 1150.33 24082.50 233662.00 1150.18 24082.50 233668.50 1149.52 24082.50 233675.00 1148.82 24082.50 233681.50 1147.26 24082.50 233688.00 1146.38 24082.50 233694.50 1145.03 24082.50 233701.00 1144.50 24082.50 233707.50 1143.55 24082.50 233714.00 1142.47 24082.50 233720.50 1140.83 24082.50 233727.00 1139.73 24082.50 233733.50 1137.90 24082.50 233740.00 1135.69 24082.50 233746.50 1134.86 24082.50 233753.00 1133.49 24082.50 233759.50 1132.40 24082.50 233766.00 1131.08 24082.50 233772.50 1129.72 24082.50 233779.00 1128.18 24082.50 233785.50 1126.79 24082.50 233792.00 1125.45 24082.50 233798.50 1124.29 24082.50 233805.00 1123.15 24082.50 233811.50 1122.01 24082.50 233818.00 1120.82 24082.50 233824.50 1119.07 24082.50 233831.00 1117.86 24082.50 233837.50 1116.70 24082.50 233844.00 1115.59 24082.50 233850.50 1113.84 24082.50 233857.00 1111.93 24082.50 233863.50 1109.97 24082.50 233870.00 1108.07 24082.50 233876.50 1106.12 24082.50 233883.00 1103.86 24082.50 233889.50 1101.50 24082.50 233896.00 1099.55 24082.50 233902.50 1097.61 24082.50 233909.00 1095.66 24082.50 233915.50 1093.71 24082.50 233922.00 1092.15 24082.50 233928.50 1090.83 24082.50 233935.00 1088.88 24082.50 233941.50 1087.64 24082.50 233948.00 1085.71 24082.50 233954.50 1084.22 24082.50 233961.00 1082.43 24082.50 233967.50 1080.64 24082.50 233974.00 1078.90 24082.50 233980.50 1077.26 24082.50 233987.00 1074.76 24082.50 233993.50 1072.82 24082.50 234000.00 1071.86 24082.50 234006.50 1070.65 24082.50 234013.00 1069.22 24082.50 234019.50 1067.79 24082.50 234026.00 1066.32 24082.50 234032.50 1066.30 24082.50 234039.00 1065.83 24082.50 234045.50 1064.91 24082.50 234052.00 1064.26 24082.50 234058.50 1063.85 24082.50 234065.00 1063.64 24082.50 234071.50 1063.40 24082.50 234078.00 1062.96 24082.50 234084.50 1062.38 24082.50 234091.00 1061.25 24082.50 234097.50 1059.68 24082.50 234104.00 1059.54 24082.50 234110.50 1059.47 24082.50 234117.00 1059.20 24082.50 234123.50 1058.85 24082.50 234130.00 1058.09 24082.50 234136.50 1057.67 24082.50 234143.00 1057.19 24082.50 234149.50 1057.49 24082.50 234156.00 1057.40 24082.50 234162.50 1057.38 24082.50 234169.00 1057.19 24082.50 234175.50 1056.93 24082.50 234182.00 1056.70 24082.50 234188.50 1056.68 24082.50 234195.00 1056.11 24082.50 234201.50 1056.11 24082.50 234208.00 1056.50 24082.50 234214.50 1056.04 24082.50 234221.00 1055.72 24082.50 234227.50 1055.71 24082.50 234234.00 1055.62 24082.50 234240.50 1055.48 24082.50 234247.00 1055.24 24082.50 234253.50 1055.31 24082.50 234260.00 1055.02 24082.50 234266.50 1055.10 24082.50 234273.00 1055.14 24082.50 234279.50 1054.69 24082.50 234286.00 1054.45 24082.50 234292.50 1054.25 24082.50 234299.00 1054.09 24082.50 234305.50 1053.81 24082.50 234312.00 1053.64 24082.50 234318.50 1053.48 24082.50 234325.00 1053.22 24082.50 234331.50 1053.01 24082.50 234338.00 1052.71 24082.50 234344.50 1052.44 24082.50 234351.00 1052.20 24082.50 234357.50 1051.71 24082.50 234364.00 1051.59 24082.50 234370.50 1051.32 24082.50 234377.00 1051.02 24082.50 234383.50 1050.53 24082.50 234390.00 1050.11 24082.50 234396.50 1049.81 24082.50 234403.00 1049.53 24082.50 234409.50 1049.57 24082.50 234416.00 1049.23 24082.50 234422.50 1048.87 24082.50 234429.00 1048.55 24082.50 234435.50 1048.53 24082.50 234442.00 1048.22 24082.50 234448.50 1048.09 24082.50 234455.00 1047.97 24082.50 234461.50 1047.81 24082.50 234468.00 1047.84 24082.50 234474.50 1047.81 24082.50 234481.00 1047.69 24082.50 234487.50 1047.42 24082.50 234494.00 1047.19 24082.50 234500.50 1047.27 24082.50 234507.00 1046.91 24082.50 234513.50 1047.04 24082.50 234520.00 1047.02 24082.50 234526.50 1047.03 24082.50 234533.00 1047.08 24082.50 234539.50 1046.91 24082.50 234546.00 1046.51 24082.50 234552.50 1046.89 24082.50 234559.00 1046.80 24082.50 234565.50 1046.42 24082.50 234572.00 1046.32 24082.50 234578.50 1046.26 24082.50 234585.00 1046.37 24082.50 234591.50 1046.42 24082.50 234598.00 1046.39 24082.50 234604.50 1046.10 24082.50 234611.00 1046.95 24082.50 234617.50 1046.63 24082.50 234624.00 1046.66 24082.50 234630.50 1045.81 24082.50 234637.00 1045.68 24082.50 234643.50 1045.58 24082.50 234650.00 1045.51 24082.50 234656.50 1045.45 24082.50 234663.00 1045.30 24082.50 234669.50 1044.62 24082.50 234676.00 1044.29 24082.50 234682.50 1044.39 24082.50 234689.00 1044.24 24082.50 234695.50 1044.06 24082.50 234702.00 1043.88 24082.50 234708.50 1043.77 24082.50 234715.00 1043.55 24082.50 234721.50 1043.27 24082.50 234728.00 1043.22 24082.50 234734.50 1043.12 24082.50 234741.00 1043.30 24082.50 234747.50 1043.21 24082.50 234754.00 1043.22 24082.50 234760.50 1043.04 24082.50 234767.00 1043.31 24082.50 234773.50 1043.55 24082.50 234780.00 1043.80 24082.50 234786.50 1044.19 24082.50 234793.00 1044.75 24082.50 234799.50 1045.63 24082.50 234806.00 1046.58 24082.50 234812.50 1047.85 24082.50 234819.00 1048.33 24082.50 234825.50 1048.32 24082.50 234832.00 1047.86 24082.50 234838.50 1047.58 24082.50 234845.00 1046.96 24082.50 234851.50 1046.17 24082.50 234858.00 1044.93 24082.50 234864.50 1044.31 24082.50 234871.00 1044.42 24082.50 234877.50 1044.06 24082.50 234884.00 1043.45 24082.50 234890.50 1043.13 24082.50 234897.00 1042.80 24082.50 234903.50 1042.56 24082.50 234910.00 1043.16 24082.50 234916.50 1043.40 24082.50 234923.00 1042.57 24082.50 234929.50 1042.15 24082.50 234936.00 1039.11 24082.50 234942.50 1036.08 24082.50 234949.00 1033.92 24082.50 234955.50 1033.93 24082.50 234962.00 1033.93 24082.50 234968.50 1033.94 24082.50 234975.00 1033.97 24082.50 234981.50 1037.40 24082.50 234988.00 1039.61 24082.50 234994.50 1040.71 24082.50 235001.00 1041.33 24082.50 235007.50 1041.95 24082.50 235014.00 1042.50 24082.50 235020.50 1042.23 24082.50 235027.00 1042.90 24082.50 235033.50 1043.21 24082.50 235040.00 1042.79 24082.50 235046.50 1042.35 24082.50 235053.00 1042.08 24082.50 235059.50 1042.18 24082.50 235066.00 1042.28 24082.50 235072.50 1042.38 24082.50 235079.00 1042.08 24082.50 235085.50 1042.10 24082.50 235092.00 1042.06 24082.50 235098.50 1042.02 24082.50 235105.00 1042.09 24082.50 235111.50 1041.66 24082.50 235118.00 1041.59 24082.50 235124.50 1041.83 24082.50 235131.00 1041.69 24082.50 235137.50 1040.56 24082.50 235144.00 1039.19 24082.50 235150.50 1038.45 24082.50 235157.00 1039.12 24082.50 235163.50 1039.88 24082.50 235170.00 1041.51 24082.50 235176.50 1041.89 24082.50 235183.00 1042.09 24082.50 235189.50 1041.83 24082.50 235196.00 1041.52 24082.50 235202.50 1041.17 24082.50 235209.00 1040.67 24082.50 235215.50 1039.85 24082.50 235222.00 1039.94 24082.50 235228.50 1041.25 24082.50 235235.00 1042.25 24082.50 235241.50 1043.18 24082.50 235248.00 1044.02 24082.50 235254.50 1044.26 24082.50 235261.00 1044.29 24082.50 235267.50 1044.22 24082.50 235274.00 1044.16 24082.50 235280.50 1044.14 24082.50 235287.00 1044.29 24082.50 235293.50 1044.13 24082.50 235300.00 1044.31 24082.50 235306.50 1044.01 24082.50 235313.00 1044.04 24082.50 235319.50 1044.44 24082.50 235326.00 1044.34 24082.50 235332.50 1044.07 24082.50 235339.00 1044.08 24082.50 235345.50 1044.30 24082.50 235352.00 1044.58 24082.50 235358.50 1045.17 24082.50 235365.00 1045.42 24082.50 235371.50 1045.90 24082.50 235378.00 1046.43 24082.50 235384.50 1046.19 24082.50 235391.00 1046.00 24082.50 235397.50 1045.61 24082.50 235404.00 1045.32 24082.50 235410.50 1044.84 24082.50 235417.00 1044.81 24082.50 235423.50 1044.66 24082.50 235430.00 1044.85 24082.50 235436.50 1044.31 24082.50 235443.00 1044.06 24082.50 235449.50 1043.70 24082.50 235456.00 1043.36 24082.50 235462.50 1043.51 24082.50 235469.00 1043.45 24082.50 235475.50 1043.38 24082.50 235482.00 1043.23 24082.50 235488.50 1043.31 24082.50 235495.00 1043.25 24082.50 235501.50 1043.45 24082.50 235508.00 1043.49 24082.50 235514.50 1043.66 24082.50 235521.00 1043.77 24082.50 235527.50 1043.93 24082.50 235534.00 1043.96 24082.50 235540.50 1044.11 24082.50 235547.00 1044.51 24082.50 235553.50 1044.60 24082.50 235560.00 1045.00 24082.50 235566.50 1045.07 24082.50 235573.00 1045.48 24082.50 235579.50 1045.90 24082.50 235586.00 1046.07 24082.50 235592.50 1046.02 24082.50 235599.00 1046.04 24082.50 235605.50 1046.41 24082.50 235612.00 1046.95 24082.50 235618.50 1048.14 24082.50 235625.00 1047.80 24082.50 235631.50 1048.41 24082.50 235638.00 1048.24 24082.50 235644.50 1048.24 24082.50 235651.00 1048.50 24082.50 235657.50 1048.59 24082.50 235664.00 1048.60 24082.50 235670.50 1048.62 24082.50 235677.00 1048.66 24082.50 235683.50 1049.09 24082.50 235690.00 1049.50 24082.50 235696.50 1050.11 24082.50 235703.00 1050.20 24082.50 235709.50 1050.48 24082.50 235716.00 1050.71 24082.50 235722.50 1050.84 24082.50 235729.00 1050.93 24082.50 235735.50 1051.26 24082.50 235742.00 1051.65 24082.50 235748.50 1052.10 24082.50 235755.00 1052.40 24082.50 235761.50 1052.98 24082.50 235768.00 1053.52 24082.50 235774.50 1054.20 24082.50 235781.00 1055.10 24082.50 235787.50 1055.95 24082.50 235794.00 1056.41 24082.50 235800.50 1056.28 24082.50 235807.00 1056.07 24082.50 235813.50 1056.96 24082.50 235820.00 1058.16 24082.50 235826.50 1059.35 24082.50 235833.00 1059.02 24082.50 235839.50 1059.27 24082.50 235846.00 1059.73 24082.50 235852.50 1060.32 24082.50 235859.00 1060.97 24082.50 235865.50 1062.01 24082.50 235872.00 1062.79 24082.50 235878.50 1063.40 24082.50 235885.00 1064.28 24082.50 235891.50 1065.21 24082.50 235898.00 1066.05 24082.50 235904.50 1066.85 24082.50 235911.00 1067.59 24082.50 235917.50 1068.72 24082.50 235924.00 1069.67 24082.50 235930.50 1070.11 24082.50 235937.00 1070.39 24082.50 235943.50 1070.24 24082.50 235950.00 1070.57 24082.50 235956.50 1070.82 24082.50 235963.00 1071.09 24082.50 235969.50 1071.38 24082.50 235976.00 1071.66 24082.50 235982.50 1071.54 24082.50 235989.00 1071.33 24082.50 235995.50 1071.10 24089.00 232004.50 1095.02 24089.00 232011.00 1094.41 24089.00 232017.50 1091.70 24089.00 232024.00 1087.73 24089.00 232030.50 1082.70 24089.00 232037.00 1078.76 24089.00 232043.50 1079.16 24089.00 232050.00 1079.43 24089.00 232056.50 1079.49 24089.00 232063.00 1079.48 24089.00 232069.50 1079.39 24089.00 232076.00 1078.90 24089.00 232082.50 1078.04 24089.00 232089.00 1076.73 24089.00 232095.50 1076.25 24089.00 232102.00 1075.96 24089.00 232108.50 1075.48 24089.00 232115.00 1075.54 24089.00 232121.50 1075.53 24089.00 232128.00 1075.67 24089.00 232134.50 1075.28 24089.00 232141.00 1075.40 24089.00 232147.50 1074.85 24089.00 232154.00 1074.60 24089.00 232160.50 1074.44 24089.00 232167.00 1074.58 24089.00 232173.50 1074.57 24089.00 232180.00 1073.84 24089.00 232186.50 1073.64 24089.00 232193.00 1073.36 24089.00 232199.50 1073.32 24089.00 232206.00 1073.11 24089.00 232212.50 1072.99 24089.00 232219.00 1072.54 24089.00 232225.50 1072.45 24089.00 232232.00 1072.40 24089.00 232238.50 1070.88 24089.00 232245.00 1071.58 24089.00 232251.50 1070.59 24089.00 232258.00 1069.65 24089.00 232264.50 1068.56 24089.00 232271.00 1067.90 24089.00 232277.50 1068.07 24089.00 232284.00 1067.88 24089.00 232290.50 1067.79 24089.00 232297.00 1067.88 24089.00 232303.50 1067.63 24089.00 232310.00 1067.72 24089.00 232316.50 1067.43 24089.00 232323.00 1067.23 24089.00 232329.50 1067.15 24089.00 232336.00 1066.74 24089.00 232342.50 1066.52 24089.00 232349.00 1066.07 24089.00 232355.50 1065.88 24089.00 232362.00 1065.27 24089.00 232368.50 1064.73 24089.00 232375.00 1064.27 24089.00 232381.50 1063.61 24089.00 232388.00 1063.45 24089.00 232394.50 1062.97 24089.00 232401.00 1062.61 24089.00 232407.50 1062.63 24089.00 232414.00 1062.45 24089.00 232420.50 1061.45 24089.00 232427.00 1061.03 24089.00 232433.50 1060.68 24089.00 232440.00 1060.52 24089.00 232446.50 1060.38 24089.00 232453.00 1060.28 24089.00 232459.50 1060.68 24089.00 232466.00 1060.70 24089.00 232472.50 1060.72 24089.00 232479.00 1060.52 24089.00 232485.50 1060.28 24089.00 232492.00 1060.28 24089.00 232498.50 1060.46 24089.00 232505.00 1060.55 24089.00 232511.50 1060.11 24089.00 232518.00 1060.03 24089.00 232524.50 1060.04 24089.00 232531.00 1059.80 24089.00 232537.50 1060.01 24089.00 232544.00 1059.77 24089.00 232550.50 1060.17 24089.00 232557.00 1060.87 24089.00 232563.50 1059.77 24089.00 232570.00 1058.69 24089.00 232576.50 1057.13 24089.00 232583.00 1055.48 24089.00 232589.50 1057.55 24089.00 232596.00 1059.79 24089.00 232602.50 1060.25 24089.00 232609.00 1059.46 24089.00 232615.50 1058.90 24089.00 232622.00 1058.78 24089.00 232628.50 1058.36 24089.00 232635.00 1058.20 24089.00 232641.50 1058.10 24089.00 232648.00 1057.90 24089.00 232654.50 1057.79 24089.00 232661.00 1057.55 24089.00 232667.50 1057.64 24089.00 232674.00 1057.70 24089.00 232680.50 1057.32 24089.00 232687.00 1056.39 24089.00 232693.50 1056.96 24089.00 232700.00 1057.58 24089.00 232706.50 1058.07 24089.00 232713.00 1058.16 24089.00 232719.50 1057.71 24089.00 232726.00 1057.75 24089.00 232732.50 1057.89 24089.00 232739.00 1059.07 24089.00 232745.50 1059.77 24089.00 232752.00 1060.03 24089.00 232758.50 1061.25 24089.00 232765.00 1061.89 24089.00 232771.50 1062.05 24089.00 232778.00 1061.21 24089.00 232784.50 1062.79 24089.00 232791.00 1064.65 24089.00 232797.50 1064.63 24089.00 232804.00 1065.65 24089.00 232810.50 1066.08 24089.00 232817.00 1064.96 24089.00 232823.50 1063.82 24089.00 232830.00 1064.34 24089.00 232836.50 1065.29 24089.00 232843.00 1068.45 24089.00 232849.50 1069.30 24089.00 232856.00 1069.00 24089.00 232862.50 1069.80 24089.00 232869.00 1071.24 24089.00 232875.50 1073.22 24089.00 232882.00 1076.41 24089.00 232888.50 1078.51 24089.00 232895.00 1079.47 24089.00 232901.50 1079.49 24089.00 232908.00 1080.30 24089.00 232914.50 1080.98 24089.00 232921.00 1081.78 24089.00 232927.50 1082.42 24089.00 232934.00 1082.86 24089.00 232940.50 1082.99 24089.00 232947.00 1083.86 24089.00 232953.50 1084.99 24089.00 232960.00 1085.03 24089.00 232966.50 1086.13 24089.00 232973.00 1087.12 24089.00 232979.50 1087.99 24089.00 232986.00 1088.88 24089.00 232992.50 1089.33 24089.00 232999.00 1090.21 24089.00 233005.50 1091.15 24089.00 233012.00 1091.80 24089.00 233018.50 1092.30 24089.00 233025.00 1092.93 24089.00 233031.50 1093.57 24089.00 233038.00 1094.22 24089.00 233044.50 1094.87 24089.00 233051.00 1095.71 24089.00 233057.50 1096.06 24089.00 233064.00 1096.54 24089.00 233070.50 1097.18 24089.00 233077.00 1096.92 24089.00 233083.50 1096.17 24089.00 233090.00 1095.84 24089.00 233096.50 1095.69 24089.00 233103.00 1095.34 24089.00 233109.50 1095.34 24089.00 233116.00 1095.77 24089.00 233122.50 1096.25 24089.00 233129.00 1096.73 24089.00 233135.50 1096.65 24089.00 233142.00 1096.37 24089.00 233148.50 1096.01 24089.00 233155.00 1095.14 24089.00 233161.50 1095.05 24089.00 233168.00 1094.38 24089.00 233174.50 1094.52 24089.00 233181.00 1094.16 24089.00 233187.50 1094.69 24089.00 233194.00 1095.93 24089.00 233200.50 1098.15 24089.00 233207.00 1100.46 24089.00 233213.50 1102.81 24089.00 233220.00 1105.47 24089.00 233226.50 1107.52 24089.00 233233.00 1109.15 24089.00 233239.50 1110.86 24089.00 233246.00 1112.64 24089.00 233252.50 1114.38 24089.00 233259.00 1116.14 24089.00 233265.50 1117.62 24089.00 233272.00 1119.51 24089.00 233278.50 1120.91 24089.00 233285.00 1122.12 24089.00 233291.50 1123.66 24089.00 233298.00 1125.88 24089.00 233304.50 1127.40 24089.00 233311.00 1128.55 24089.00 233317.50 1129.32 24089.00 233324.00 1130.38 24089.00 233330.50 1131.55 24089.00 233337.00 1132.18 24089.00 233343.50 1132.76 24089.00 233350.00 1133.33 24089.00 233356.50 1133.92 24089.00 233363.00 1134.51 24089.00 233369.50 1135.20 24089.00 233376.00 1136.90 24089.00 233382.50 1138.79 24089.00 233389.00 1141.29 24089.00 233395.50 1142.03 24089.00 233402.00 1143.28 24089.00 233408.50 1144.95 24089.00 233415.00 1146.22 24089.00 233421.50 1146.85 24089.00 233428.00 1148.07 24089.00 233434.50 1149.11 24089.00 233441.00 1150.09 24089.00 233447.50 1150.97 24089.00 233454.00 1151.97 24089.00 233460.50 1152.68 24089.00 233467.00 1153.39 24089.00 233473.50 1153.97 24089.00 233480.00 1154.79 24089.00 233486.50 1155.67 24089.00 233493.00 1155.66 24089.00 233499.50 1155.97 24089.00 233506.00 1156.35 24089.00 233512.50 1156.51 24089.00 233519.00 1156.39 24089.00 233525.50 1156.25 24089.00 233532.00 1156.11 24089.00 233538.50 1156.44 24089.00 233545.00 1156.07 24089.00 233551.50 1155.81 24089.00 233558.00 1155.42 24089.00 233564.50 1155.19 24089.00 233571.00 1154.98 24089.00 233577.50 1155.05 24089.00 233584.00 1154.68 24089.00 233590.50 1154.11 24089.00 233597.00 1153.52 24089.00 233603.50 1153.59 24089.00 233610.00 1153.29 24089.00 233616.50 1152.89 24089.00 233623.00 1152.23 24089.00 233629.50 1152.11 24089.00 233636.00 1151.70 24089.00 233642.50 1150.94 24089.00 233649.00 1150.09 24089.00 233655.50 1149.69 24089.00 233662.00 1148.70 24089.00 233668.50 1147.85 24089.00 233675.00 1147.05 24089.00 233681.50 1145.84 24089.00 233688.00 1144.88 24089.00 233694.50 1144.05 24089.00 233701.00 1143.08 24089.00 233707.50 1141.99 24089.00 233714.00 1140.79 24089.00 233720.50 1138.19 24089.00 233727.00 1137.46 24089.00 233733.50 1136.18 24089.00 233740.00 1134.53 24089.00 233746.50 1133.24 24089.00 233753.00 1132.15 24089.00 233759.50 1130.49 24089.00 233766.00 1129.57 24089.00 233772.50 1128.48 24089.00 233779.00 1127.15 24089.00 233785.50 1125.77 24089.00 233792.00 1124.88 24089.00 233798.50 1123.81 24089.00 233805.00 1122.22 24089.00 233811.50 1120.99 24089.00 233818.00 1119.80 24089.00 233824.50 1118.60 24089.00 233831.00 1116.54 24089.00 233837.50 1115.78 24089.00 233844.00 1114.81 24089.00 233850.50 1113.22 24089.00 233857.00 1111.37 24089.00 233863.50 1109.57 24089.00 233870.00 1107.61 24089.00 233876.50 1105.49 24089.00 233883.00 1103.20 24089.00 233889.50 1101.14 24089.00 233896.00 1099.19 24089.00 233902.50 1097.24 24089.00 233909.00 1095.35 24089.00 233915.50 1093.51 24089.00 233922.00 1093.08 24089.00 233928.50 1091.31 24089.00 233935.00 1089.13 24089.00 233941.50 1088.08 24089.00 233948.00 1086.49 24089.00 233954.50 1084.52 24089.00 233961.00 1082.60 24089.00 233967.50 1080.88 24089.00 233974.00 1079.04 24089.00 233980.50 1077.04 24089.00 233987.00 1074.73 24089.00 233993.50 1072.99 24089.00 234000.00 1071.60 24089.00 234006.50 1070.26 24089.00 234013.00 1068.91 24089.00 234019.50 1067.57 24089.00 234026.00 1066.76 24089.00 234032.50 1066.68 24089.00 234039.00 1066.09 24089.00 234045.50 1065.33 24089.00 234052.00 1064.53 24089.00 234058.50 1063.96 24089.00 234065.00 1063.71 24089.00 234071.50 1063.49 24089.00 234078.00 1063.12 24089.00 234084.50 1062.38 24089.00 234091.00 1061.23 24089.00 234097.50 1060.05 24089.00 234104.00 1059.77 24089.00 234110.50 1059.57 24089.00 234117.00 1059.26 24089.00 234123.50 1058.87 24089.00 234130.00 1058.26 24089.00 234136.50 1057.76 24089.00 234143.00 1057.19 24089.00 234149.50 1057.34 24089.00 234156.00 1057.42 24089.00 234162.50 1057.16 24089.00 234169.00 1057.03 24089.00 234175.50 1056.88 24089.00 234182.00 1056.84 24089.00 234188.50 1056.55 24089.00 234195.00 1056.11 24089.00 234201.50 1056.35 24089.00 234208.00 1055.92 24089.00 234214.50 1055.92 24089.00 234221.00 1055.64 24089.00 234227.50 1055.75 24089.00 234234.00 1055.59 24089.00 234240.50 1055.43 24089.00 234247.00 1055.37 24089.00 234253.50 1055.03 24089.00 234260.00 1055.24 24089.00 234266.50 1055.09 24089.00 234273.00 1054.84 24089.00 234279.50 1054.69 24089.00 234286.00 1054.45 24089.00 234292.50 1054.22 24089.00 234299.00 1054.01 24089.00 234305.50 1053.53 24089.00 234312.00 1053.49 24089.00 234318.50 1053.46 24089.00 234325.00 1053.19 24089.00 234331.50 1052.95 24089.00 234338.00 1052.75 24089.00 234344.50 1052.49 24089.00 234351.00 1052.16 24089.00 234357.50 1051.76 24089.00 234364.00 1051.63 24089.00 234370.50 1051.33 24089.00 234377.00 1050.98 24089.00 234383.50 1050.67 24089.00 234390.00 1050.31 24089.00 234396.50 1050.26 24089.00 234403.00 1049.88 24089.00 234409.50 1049.47 24089.00 234416.00 1049.33 24089.00 234422.50 1049.12 24089.00 234429.00 1048.83 24089.00 234435.50 1048.64 24089.00 234442.00 1048.30 24089.00 234448.50 1048.32 24089.00 234455.00 1048.33 24089.00 234461.50 1048.13 24089.00 234468.00 1048.04 24089.00 234474.50 1047.96 24089.00 234481.00 1047.71 24089.00 234487.50 1047.85 24089.00 234494.00 1047.75 24089.00 234500.50 1047.48 24089.00 234507.00 1047.66 24089.00 234513.50 1047.15 24089.00 234520.00 1047.16 24089.00 234526.50 1047.18 24089.00 234533.00 1047.24 24089.00 234539.50 1047.03 24089.00 234546.00 1047.03 24089.00 234552.50 1046.93 24089.00 234559.00 1046.73 24089.00 234565.50 1046.60 24089.00 234572.00 1046.51 24089.00 234578.50 1046.42 24089.00 234585.00 1046.60 24089.00 234591.50 1046.65 24089.00 234598.00 1046.54 24089.00 234604.50 1046.58 24089.00 234611.00 1046.78 24089.00 234617.50 1046.32 24089.00 234624.00 1046.05 24089.00 234630.50 1046.04 24089.00 234637.00 1045.66 24089.00 234643.50 1045.65 24089.00 234650.00 1045.68 24089.00 234656.50 1045.77 24089.00 234663.00 1045.45 24089.00 234669.50 1044.76 24089.00 234676.00 1044.56 24089.00 234682.50 1044.37 24089.00 234689.00 1044.27 24089.00 234695.50 1044.05 24089.00 234702.00 1043.83 24089.00 234708.50 1043.69 24089.00 234715.00 1043.66 24089.00 234721.50 1043.66 24089.00 234728.00 1043.60 24089.00 234734.50 1043.15 24089.00 234741.00 1043.35 24089.00 234747.50 1043.29 24089.00 234754.00 1043.34 24089.00 234760.50 1043.54 24089.00 234767.00 1043.37 24089.00 234773.50 1043.53 24089.00 234780.00 1044.66 24089.00 234786.50 1045.22 24089.00 234793.00 1045.85 24089.00 234799.50 1046.11 24089.00 234806.00 1047.16 24089.00 234812.50 1048.19 24089.00 234819.00 1048.28 24089.00 234825.50 1048.23 24089.00 234832.00 1047.83 24089.00 234838.50 1047.45 24089.00 234845.00 1046.67 24089.00 234851.50 1046.02 24089.00 234858.00 1044.83 24089.00 234864.50 1044.48 24089.00 234871.00 1044.37 24089.00 234877.50 1044.29 24089.00 234884.00 1043.88 24089.00 234890.50 1043.57 24089.00 234897.00 1043.36 24089.00 234903.50 1043.17 24089.00 234910.00 1043.64 24089.00 234916.50 1044.24 24089.00 234923.00 1043.14 24089.00 234929.50 1042.35 24089.00 234936.00 1039.50 24089.00 234942.50 1037.23 24089.00 234949.00 1035.07 24089.00 234955.50 1033.95 24089.00 234962.00 1033.96 24089.00 234968.50 1033.96 24089.00 234975.00 1034.06 24089.00 234981.50 1036.81 24089.00 234988.00 1038.47 24089.00 234994.50 1040.50 24089.00 235001.00 1042.06 24089.00 235007.50 1042.68 24089.00 235014.00 1042.95 24089.00 235020.50 1042.56 24089.00 235027.00 1042.92 24089.00 235033.50 1043.84 24089.00 235040.00 1043.75 24089.00 235046.50 1043.49 24089.00 235053.00 1042.67 24089.00 235059.50 1042.77 24089.00 235066.00 1042.87 24089.00 235072.50 1042.43 24089.00 235079.00 1041.97 24089.00 235085.50 1041.95 24089.00 235092.00 1042.00 24089.00 235098.50 1041.95 24089.00 235105.00 1041.79 24089.00 235111.50 1041.62 24089.00 235118.00 1041.43 24089.00 235124.50 1041.47 24089.00 235131.00 1040.70 24089.00 235137.50 1040.37 24089.00 235144.00 1039.70 24089.00 235150.50 1037.90 24089.00 235157.00 1038.94 24089.00 235163.50 1040.27 24089.00 235170.00 1041.30 24089.00 235176.50 1042.16 24089.00 235183.00 1041.79 24089.00 235189.50 1041.73 24089.00 235196.00 1041.57 24089.00 235202.50 1041.21 24089.00 235209.00 1040.68 24089.00 235215.50 1040.31 24089.00 235222.00 1040.28 24089.00 235228.50 1041.26 24089.00 235235.00 1042.19 24089.00 235241.50 1043.12 24089.00 235248.00 1044.05 24089.00 235254.50 1044.52 24089.00 235261.00 1044.13 24089.00 235267.50 1043.60 24089.00 235274.00 1043.42 24089.00 235280.50 1044.24 24089.00 235287.00 1044.17 24089.00 235293.50 1043.94 24089.00 235300.00 1043.90 24089.00 235306.50 1043.82 24089.00 235313.00 1044.06 24089.00 235319.50 1044.29 24089.00 235326.00 1044.28 24089.00 235332.50 1044.14 24089.00 235339.00 1044.09 24089.00 235345.50 1044.40 24089.00 235352.00 1045.17 24089.00 235358.50 1045.89 24089.00 235365.00 1046.12 24089.00 235371.50 1046.08 24089.00 235378.00 1046.07 24089.00 235384.50 1045.90 24089.00 235391.00 1045.79 24089.00 235397.50 1045.58 24089.00 235404.00 1045.17 24089.00 235410.50 1044.93 24089.00 235417.00 1044.96 24089.00 235423.50 1044.88 24089.00 235430.00 1044.78 24089.00 235436.50 1044.60 24089.00 235443.00 1044.22 24089.00 235449.50 1043.82 24089.00 235456.00 1043.65 24089.00 235462.50 1043.63 24089.00 235469.00 1043.54 24089.00 235475.50 1043.45 24089.00 235482.00 1043.15 24089.00 235488.50 1043.42 24089.00 235495.00 1043.12 24089.00 235501.50 1043.53 24089.00 235508.00 1043.65 24089.00 235514.50 1043.54 24089.00 235521.00 1043.77 24089.00 235527.50 1043.64 24089.00 235534.00 1043.89 24089.00 235540.50 1044.13 24089.00 235547.00 1044.44 24089.00 235553.50 1044.61 24089.00 235560.00 1045.09 24089.00 235566.50 1045.33 24089.00 235573.00 1045.31 24089.00 235579.50 1045.70 24089.00 235586.00 1045.82 24089.00 235592.50 1046.24 24089.00 235599.00 1046.18 24089.00 235605.50 1046.38 24089.00 235612.00 1046.60 24089.00 235618.50 1047.16 24089.00 235625.00 1047.67 24089.00 235631.50 1047.93 24089.00 235638.00 1048.29 24089.00 235644.50 1048.49 24089.00 235651.00 1048.57 24089.00 235657.50 1048.68 24089.00 235664.00 1048.95 24089.00 235670.50 1049.14 24089.00 235677.00 1049.17 24089.00 235683.50 1049.31 24089.00 235690.00 1049.63 24089.00 235696.50 1049.73 24089.00 235703.00 1049.71 24089.00 235709.50 1049.98 24089.00 235716.00 1049.92 24089.00 235722.50 1050.33 24089.00 235729.00 1050.85 24089.00 235735.50 1051.25 24089.00 235742.00 1051.60 24089.00 235748.50 1052.21 24089.00 235755.00 1052.75 24089.00 235761.50 1053.02 24089.00 235768.00 1053.22 24089.00 235774.50 1053.91 24089.00 235781.00 1054.75 24089.00 235787.50 1055.57 24089.00 235794.00 1055.79 24089.00 235800.50 1056.14 24089.00 235807.00 1056.07 24089.00 235813.50 1056.41 24089.00 235820.00 1057.15 24089.00 235826.50 1058.04 24089.00 235833.00 1058.21 24089.00 235839.50 1058.70 24089.00 235846.00 1059.21 24089.00 235852.50 1059.85 24089.00 235859.00 1060.19 24089.00 235865.50 1060.78 24089.00 235872.00 1061.68 24089.00 235878.50 1062.42 24089.00 235885.00 1063.37 24089.00 235891.50 1064.35 24089.00 235898.00 1065.35 24089.00 235904.50 1066.08 24089.00 235911.00 1066.77 24089.00 235917.50 1067.39 24089.00 235924.00 1068.55 24089.00 235930.50 1068.90 24089.00 235937.00 1069.17 24089.00 235943.50 1069.09 24089.00 235950.00 1069.04 24089.00 235956.50 1069.32 24089.00 235963.00 1069.60 24089.00 235969.50 1069.89 24089.00 235976.00 1070.16 24089.00 235982.50 1070.32 24089.00 235989.00 1069.92 24089.00 235995.50 1069.90 24095.50 232004.50 1094.01 24095.50 232011.00 1092.89 24095.50 232017.50 1090.78 24095.50 232024.00 1087.91 24095.50 232030.50 1082.81 24095.50 232037.00 1078.77 24095.50 232043.50 1078.06 24095.50 232050.00 1078.77 24095.50 232056.50 1079.25 24095.50 232063.00 1079.11 24095.50 232069.50 1079.03 24095.50 232076.00 1078.58 24095.50 232082.50 1077.76 24095.50 232089.00 1076.46 24095.50 232095.50 1075.97 24095.50 232102.00 1075.91 24095.50 232108.50 1075.75 24095.50 232115.00 1075.57 24095.50 232121.50 1075.40 24095.50 232128.00 1075.53 24095.50 232134.50 1075.02 24095.50 232141.00 1075.20 24095.50 232147.50 1074.55 24095.50 232154.00 1074.58 24095.50 232160.50 1074.59 24095.50 232167.00 1074.38 24095.50 232173.50 1074.62 24095.50 232180.00 1073.91 24095.50 232186.50 1073.68 24095.50 232193.00 1073.94 24095.50 232199.50 1073.30 24095.50 232206.00 1073.08 24095.50 232212.50 1073.35 24095.50 232219.00 1072.65 24095.50 232225.50 1071.55 24095.50 232232.00 1070.76 24095.50 232238.50 1069.61 24095.50 232245.00 1068.90 24095.50 232251.50 1069.08 24095.50 232258.00 1069.19 24095.50 232264.50 1068.40 24095.50 232271.00 1068.47 24095.50 232277.50 1068.34 24095.50 232284.00 1068.20 24095.50 232290.50 1068.15 24095.50 232297.00 1067.98 24095.50 232303.50 1067.81 24095.50 232310.00 1067.63 24095.50 232316.50 1067.44 24095.50 232323.00 1067.29 24095.50 232329.50 1067.21 24095.50 232336.00 1066.64 24095.50 232342.50 1066.22 24095.50 232349.00 1065.52 24095.50 232355.50 1064.89 24095.50 232362.00 1064.18 24095.50 232368.50 1064.07 24095.50 232375.00 1063.72 24095.50 232381.50 1063.39 24095.50 232388.00 1062.94 24095.50 232394.50 1062.68 24095.50 232401.00 1062.37 24095.50 232407.50 1062.09 24095.50 232414.00 1061.93 24095.50 232420.50 1061.25 24095.50 232427.00 1060.67 24095.50 232433.50 1060.45 24095.50 232440.00 1060.26 24095.50 232446.50 1060.13 24095.50 232453.00 1060.53 24095.50 232459.50 1060.76 24095.50 232466.00 1060.71 24095.50 232472.50 1060.66 24095.50 232479.00 1060.57 24095.50 232485.50 1060.48 24095.50 232492.00 1060.81 24095.50 232498.50 1060.82 24095.50 232505.00 1061.02 24095.50 232511.50 1060.91 24095.50 232518.00 1060.66 24095.50 232524.50 1060.38 24095.50 232531.00 1060.20 24095.50 232537.50 1060.45 24095.50 232544.00 1059.40 24095.50 232550.50 1059.00 24095.50 232557.00 1059.11 24095.50 232563.50 1057.66 24095.50 232570.00 1056.38 24095.50 232576.50 1055.27 24095.50 232583.00 1056.52 24095.50 232589.50 1059.30 24095.50 232596.00 1060.06 24095.50 232602.50 1060.29 24095.50 232609.00 1059.44 24095.50 232615.50 1059.17 24095.50 232622.00 1058.94 24095.50 232628.50 1058.54 24095.50 232635.00 1058.31 24095.50 232641.50 1058.36 24095.50 232648.00 1058.13 24095.50 232654.50 1057.73 24095.50 232661.00 1057.74 24095.50 232667.50 1058.20 24095.50 232674.00 1058.10 24095.50 232680.50 1057.51 24095.50 232687.00 1058.69 24095.50 232693.50 1059.51 24095.50 232700.00 1059.50 24095.50 232706.50 1059.33 24095.50 232713.00 1060.44 24095.50 232719.50 1060.21 24095.50 232726.00 1060.24 24095.50 232732.50 1060.56 24095.50 232739.00 1061.70 24095.50 232745.50 1062.05 24095.50 232752.00 1062.84 24095.50 232758.50 1064.63 24095.50 232765.00 1066.10 24095.50 232771.50 1066.27 24095.50 232778.00 1066.28 24095.50 232784.50 1067.59 24095.50 232791.00 1068.74 24095.50 232797.50 1069.74 24095.50 232804.00 1071.63 24095.50 232810.50 1072.08 24095.50 232817.00 1070.11 24095.50 232823.50 1068.76 24095.50 232830.00 1069.71 24095.50 232836.50 1070.14 24095.50 232843.00 1071.96 24095.50 232849.50 1073.51 24095.50 232856.00 1073.03 24095.50 232862.50 1073.81 24095.50 232869.00 1075.42 24095.50 232875.50 1077.19 24095.50 232882.00 1078.31 24095.50 232888.50 1080.45 24095.50 232895.00 1081.41 24095.50 232901.50 1081.78 24095.50 232908.00 1082.24 24095.50 232914.50 1082.68 24095.50 232921.00 1083.21 24095.50 232927.50 1084.09 24095.50 232934.00 1084.51 24095.50 232940.50 1085.21 24095.50 232947.00 1086.17 24095.50 232953.50 1086.47 24095.50 232960.00 1087.62 24095.50 232966.50 1088.54 24095.50 232973.00 1089.17 24095.50 232979.50 1090.12 24095.50 232986.00 1090.98 24095.50 232992.50 1091.71 24095.50 232999.00 1092.55 24095.50 233005.50 1093.60 24095.50 233012.00 1094.36 24095.50 233018.50 1095.26 24095.50 233025.00 1096.08 24095.50 233031.50 1096.94 24095.50 233038.00 1097.30 24095.50 233044.50 1098.10 24095.50 233051.00 1098.72 24095.50 233057.50 1099.02 24095.50 233064.00 1100.21 24095.50 233070.50 1100.12 24095.50 233077.00 1100.01 24095.50 233083.50 1099.73 24095.50 233090.00 1099.05 24095.50 233096.50 1098.38 24095.50 233103.00 1098.12 24095.50 233109.50 1098.09 24095.50 233116.00 1097.65 24095.50 233122.50 1098.20 24095.50 233129.00 1098.72 24095.50 233135.50 1098.55 24095.50 233142.00 1097.88 24095.50 233148.50 1097.23 24095.50 233155.00 1096.97 24095.50 233161.50 1096.76 24095.50 233168.00 1097.07 24095.50 233174.50 1096.88 24095.50 233181.00 1096.23 24095.50 233187.50 1096.31 24095.50 233194.00 1096.65 24095.50 233200.50 1098.49 24095.50 233207.00 1100.43 24095.50 233213.50 1103.03 24095.50 233220.00 1104.73 24095.50 233226.50 1106.63 24095.50 233233.00 1108.63 24095.50 233239.50 1110.38 24095.50 233246.00 1111.90 24095.50 233252.50 1113.48 24095.50 233259.00 1115.14 24095.50 233265.50 1116.98 24095.50 233272.00 1118.89 24095.50 233278.50 1120.21 24095.50 233285.00 1121.67 24095.50 233291.50 1123.62 24095.50 233298.00 1125.29 24095.50 233304.50 1127.18 24095.50 233311.00 1129.22 24095.50 233317.50 1130.37 24095.50 233324.00 1131.67 24095.50 233330.50 1133.13 24095.50 233337.00 1134.18 24095.50 233343.50 1135.07 24095.50 233350.00 1135.72 24095.50 233356.50 1136.41 24095.50 233363.00 1137.05 24095.50 233369.50 1137.52 24095.50 233376.00 1139.37 24095.50 233382.50 1141.20 24095.50 233389.00 1142.37 24095.50 233395.50 1143.26 24095.50 233402.00 1144.50 24095.50 233408.50 1146.50 24095.50 233415.00 1147.56 24095.50 233421.50 1148.55 24095.50 233428.00 1149.97 24095.50 233434.50 1150.70 24095.50 233441.00 1151.46 24095.50 233447.50 1152.00 24095.50 233454.00 1152.72 24095.50 233460.50 1153.46 24095.50 233467.00 1153.95 24095.50 233473.50 1154.03 24095.50 233480.00 1154.75 24095.50 233486.50 1156.05 24095.50 233493.00 1155.94 24095.50 233499.50 1156.62 24095.50 233506.00 1156.86 24095.50 233512.50 1156.84 24095.50 233519.00 1156.56 24095.50 233525.50 1156.42 24095.50 233532.00 1156.05 24095.50 233538.50 1156.64 24095.50 233545.00 1156.17 24095.50 233551.50 1155.59 24095.50 233558.00 1155.25 24095.50 233564.50 1154.82 24095.50 233571.00 1154.20 24095.50 233577.50 1154.43 24095.50 233584.00 1154.19 24095.50 233590.50 1153.50 24095.50 233597.00 1153.30 24095.50 233603.50 1152.85 24095.50 233610.00 1152.41 24095.50 233616.50 1151.98 24095.50 233623.00 1151.55 24095.50 233629.50 1151.26 24095.50 233636.00 1150.68 24095.50 233642.50 1150.16 24095.50 233649.00 1149.39 24095.50 233655.50 1148.27 24095.50 233662.00 1147.20 24095.50 233668.50 1146.41 24095.50 233675.00 1145.56 24095.50 233681.50 1144.49 24095.50 233688.00 1143.55 24095.50 233694.50 1142.90 24095.50 233701.00 1141.51 24095.50 233707.50 1140.12 24095.50 233714.00 1139.24 24095.50 233720.50 1137.22 24095.50 233727.00 1135.94 24095.50 233733.50 1134.62 24095.50 233740.00 1133.41 24095.50 233746.50 1131.62 24095.50 233753.00 1130.48 24095.50 233759.50 1129.55 24095.50 233766.00 1128.33 24095.50 233772.50 1127.43 24095.50 233779.00 1125.91 24095.50 233785.50 1124.80 24095.50 233792.00 1123.88 24095.50 233798.50 1122.50 24095.50 233805.00 1121.19 24095.50 233811.50 1119.97 24095.50 233818.00 1118.60 24095.50 233824.50 1117.50 24095.50 233831.00 1116.28 24095.50 233837.50 1114.62 24095.50 233844.00 1113.31 24095.50 233850.50 1112.22 24095.50 233857.00 1110.76 24095.50 233863.50 1108.90 24095.50 233870.00 1106.95 24095.50 233876.50 1104.69 24095.50 233883.00 1102.72 24095.50 233889.50 1100.81 24095.50 233896.00 1098.92 24095.50 233902.50 1097.01 24095.50 233909.00 1095.09 24095.50 233915.50 1093.18 24095.50 233922.00 1092.24 24095.50 233928.50 1090.65 24095.50 233935.00 1089.53 24095.50 233941.50 1088.16 24095.50 233948.00 1086.26 24095.50 233954.50 1084.83 24095.50 233961.00 1082.67 24095.50 233967.50 1080.67 24095.50 233974.00 1078.91 24095.50 233980.50 1077.30 24095.50 233987.00 1074.98 24095.50 233993.50 1073.40 24095.50 234000.00 1071.63 24095.50 234006.50 1070.26 24095.50 234013.00 1068.94 24095.50 234019.50 1067.61 24095.50 234026.00 1066.80 24095.50 234032.50 1066.62 24095.50 234039.00 1066.27 24095.50 234045.50 1065.57 24095.50 234052.00 1064.95 24095.50 234058.50 1064.27 24095.50 234065.00 1064.00 24095.50 234071.50 1063.67 24095.50 234078.00 1062.85 24095.50 234084.50 1062.13 24095.50 234091.00 1061.28 24095.50 234097.50 1060.39 24095.50 234104.00 1060.04 24095.50 234110.50 1059.65 24095.50 234117.00 1059.31 24095.50 234123.50 1058.89 24095.50 234130.00 1058.41 24095.50 234136.50 1057.83 24095.50 234143.00 1057.29 24095.50 234149.50 1057.20 24095.50 234156.00 1057.36 24095.50 234162.50 1057.15 24095.50 234169.00 1057.17 24095.50 234175.50 1056.79 24095.50 234182.00 1056.57 24095.50 234188.50 1056.46 24095.50 234195.00 1056.51 24095.50 234201.50 1056.58 24095.50 234208.00 1056.29 24095.50 234214.50 1055.87 24095.50 234221.00 1055.79 24095.50 234227.50 1055.65 24095.50 234234.00 1055.33 24095.50 234240.50 1055.23 24095.50 234247.00 1055.18 24095.50 234253.50 1054.68 24095.50 234260.00 1054.94 24095.50 234266.50 1054.70 24095.50 234273.00 1054.94 24095.50 234279.50 1054.73 24095.50 234286.00 1054.41 24095.50 234292.50 1054.12 24095.50 234299.00 1053.79 24095.50 234305.50 1053.42 24095.50 234312.00 1053.33 24095.50 234318.50 1053.40 24095.50 234325.00 1053.11 24095.50 234331.50 1052.98 24095.50 234338.00 1052.82 24095.50 234344.50 1052.58 24095.50 234351.00 1052.15 24095.50 234357.50 1051.76 24095.50 234364.00 1051.71 24095.50 234370.50 1051.35 24095.50 234377.00 1050.93 24095.50 234383.50 1050.60 24095.50 234390.00 1050.37 24095.50 234396.50 1050.26 24095.50 234403.00 1049.92 24095.50 234409.50 1049.50 24095.50 234416.00 1049.47 24095.50 234422.50 1049.27 24095.50 234429.00 1048.83 24095.50 234435.50 1048.75 24095.50 234442.00 1048.78 24095.50 234448.50 1048.36 24095.50 234455.00 1048.57 24095.50 234461.50 1048.11 24095.50 234468.00 1048.11 24095.50 234474.50 1048.02 24095.50 234481.00 1047.84 24095.50 234487.50 1047.82 24095.50 234494.00 1047.36 24095.50 234500.50 1047.50 24095.50 234507.00 1047.70 24095.50 234513.50 1047.75 24095.50 234520.00 1047.64 24095.50 234526.50 1047.53 24095.50 234533.00 1047.56 24095.50 234539.50 1047.23 24095.50 234546.00 1046.84 24095.50 234552.50 1047.01 24095.50 234559.00 1046.66 24095.50 234565.50 1046.81 24095.50 234572.00 1046.57 24095.50 234578.50 1046.48 24095.50 234585.00 1046.48 24095.50 234591.50 1046.76 24095.50 234598.00 1047.22 24095.50 234604.50 1047.14 24095.50 234611.00 1046.64 24095.50 234617.50 1046.30 24095.50 234624.00 1045.80 24095.50 234630.50 1045.84 24095.50 234637.00 1045.56 24095.50 234643.50 1045.74 24095.50 234650.00 1045.42 24095.50 234656.50 1045.19 24095.50 234663.00 1045.25 24095.50 234669.50 1044.73 24095.50 234676.00 1044.51 24095.50 234682.50 1044.47 24095.50 234689.00 1044.16 24095.50 234695.50 1044.04 24095.50 234702.00 1043.84 24095.50 234708.50 1043.67 24095.50 234715.00 1043.73 24095.50 234721.50 1043.93 24095.50 234728.00 1043.85 24095.50 234734.50 1044.29 24095.50 234741.00 1043.88 24095.50 234747.50 1043.99 24095.50 234754.00 1044.05 24095.50 234760.50 1043.75 24095.50 234767.00 1044.01 24095.50 234773.50 1044.27 24095.50 234780.00 1045.13 24095.50 234786.50 1045.86 24095.50 234793.00 1046.89 24095.50 234799.50 1047.45 24095.50 234806.00 1047.91 24095.50 234812.50 1048.41 24095.50 234819.00 1048.31 24095.50 234825.50 1048.25 24095.50 234832.00 1047.75 24095.50 234838.50 1047.36 24095.50 234845.00 1046.81 24095.50 234851.50 1046.09 24095.50 234858.00 1045.32 24095.50 234864.50 1044.78 24095.50 234871.00 1044.63 24095.50 234877.50 1044.21 24095.50 234884.00 1044.16 24095.50 234890.50 1044.05 24095.50 234897.00 1043.90 24095.50 234903.50 1043.92 24095.50 234910.00 1044.13 24095.50 234916.50 1044.73 24095.50 234923.00 1044.09 24095.50 234929.50 1042.63 24095.50 234936.00 1040.85 24095.50 234942.50 1038.92 24095.50 234949.00 1036.85 24095.50 234955.50 1033.98 24095.50 234962.00 1033.98 24095.50 234968.50 1033.99 24095.50 234975.00 1033.99 24095.50 234981.50 1034.62 24095.50 234988.00 1037.33 24095.50 234994.50 1039.31 24095.50 235001.00 1041.45 24095.50 235007.50 1043.42 24095.50 235014.00 1043.43 24095.50 235020.50 1043.20 24095.50 235027.00 1043.68 24095.50 235033.50 1044.20 24095.50 235040.00 1044.01 24095.50 235046.50 1044.05 24095.50 235053.00 1043.67 24095.50 235059.50 1043.22 24095.50 235066.00 1042.77 24095.50 235072.50 1042.31 24095.50 235079.00 1041.86 24095.50 235085.50 1041.60 24095.50 235092.00 1041.85 24095.50 235098.50 1041.97 24095.50 235105.00 1042.30 24095.50 235111.50 1041.87 24095.50 235118.00 1041.57 24095.50 235124.50 1041.18 24095.50 235131.00 1040.39 24095.50 235137.50 1039.87 24095.50 235144.00 1039.12 24095.50 235150.50 1038.85 24095.50 235157.00 1039.07 24095.50 235163.50 1040.55 24095.50 235170.00 1041.67 24095.50 235176.50 1042.19 24095.50 235183.00 1041.82 24095.50 235189.50 1041.72 24095.50 235196.00 1041.56 24095.50 235202.50 1041.14 24095.50 235209.00 1040.67 24095.50 235215.50 1040.36 24095.50 235222.00 1040.13 24095.50 235228.50 1040.89 24095.50 235235.00 1041.79 24095.50 235241.50 1042.81 24095.50 235248.00 1043.83 24095.50 235254.50 1044.33 24095.50 235261.00 1043.57 24095.50 235267.50 1043.16 24095.50 235274.00 1043.28 24095.50 235280.50 1044.07 24095.50 235287.00 1044.09 24095.50 235293.50 1043.87 24095.50 235300.00 1044.20 24095.50 235306.50 1044.20 24095.50 235313.00 1043.78 24095.50 235319.50 1044.16 24095.50 235326.00 1044.44 24095.50 235332.50 1044.70 24095.50 235339.00 1044.89 24095.50 235345.50 1045.32 24095.50 235352.00 1045.80 24095.50 235358.50 1045.95 24095.50 235365.00 1046.48 24095.50 235371.50 1046.35 24095.50 235378.00 1046.12 24095.50 235384.50 1046.01 24095.50 235391.00 1045.85 24095.50 235397.50 1045.46 24095.50 235404.00 1045.24 24095.50 235410.50 1045.18 24095.50 235417.00 1045.19 24095.50 235423.50 1044.88 24095.50 235430.00 1045.03 24095.50 235436.50 1044.81 24095.50 235443.00 1044.67 24095.50 235449.50 1044.37 24095.50 235456.00 1043.91 24095.50 235462.50 1043.52 24095.50 235469.00 1043.59 24095.50 235475.50 1043.48 24095.50 235482.00 1042.92 24095.50 235488.50 1043.38 24095.50 235495.00 1042.89 24095.50 235501.50 1042.82 24095.50 235508.00 1043.33 24095.50 235514.50 1043.52 24095.50 235521.00 1043.61 24095.50 235527.50 1043.65 24095.50 235534.00 1044.00 24095.50 235540.50 1044.39 24095.50 235547.00 1044.78 24095.50 235553.50 1044.42 24095.50 235560.00 1045.31 24095.50 235566.50 1045.69 24095.50 235573.00 1045.90 24095.50 235579.50 1046.00 24095.50 235586.00 1046.11 24095.50 235592.50 1046.42 24095.50 235599.00 1046.49 24095.50 235605.50 1046.79 24095.50 235612.00 1046.95 24095.50 235618.50 1046.88 24095.50 235625.00 1047.49 24095.50 235631.50 1048.06 24095.50 235638.00 1048.49 24095.50 235644.50 1048.83 24095.50 235651.00 1049.05 24095.50 235657.50 1049.26 24095.50 235664.00 1049.70 24095.50 235670.50 1049.77 24095.50 235677.00 1049.80 24095.50 235683.50 1049.55 24095.50 235690.00 1049.72 24095.50 235696.50 1049.35 24095.50 235703.00 1049.85 24095.50 235709.50 1050.20 24095.50 235716.00 1051.01 24095.50 235722.50 1051.15 24095.50 235729.00 1051.64 24095.50 235735.50 1051.63 24095.50 235742.00 1051.74 24095.50 235748.50 1052.29 24095.50 235755.00 1052.81 24095.50 235761.50 1052.96 24095.50 235768.00 1053.32 24095.50 235774.50 1053.91 24095.50 235781.00 1054.15 24095.50 235787.50 1054.39 24095.50 235794.00 1054.89 24095.50 235800.50 1055.47 24095.50 235807.00 1056.02 24095.50 235813.50 1056.47 24095.50 235820.00 1056.90 24095.50 235826.50 1057.40 24095.50 235833.00 1058.00 24095.50 235839.50 1058.43 24095.50 235846.00 1058.97 24095.50 235852.50 1059.56 24095.50 235859.00 1059.69 24095.50 235865.50 1060.57 24095.50 235872.00 1061.31 24095.50 235878.50 1061.51 24095.50 235885.00 1062.35 24095.50 235891.50 1063.33 24095.50 235898.00 1064.44 24095.50 235904.50 1065.30 24095.50 235911.00 1065.95 24095.50 235917.50 1066.57 24095.50 235924.00 1067.33 24095.50 235930.50 1067.47 24095.50 235937.00 1067.58 24095.50 235943.50 1067.76 24095.50 235950.00 1068.01 24095.50 235956.50 1068.24 24095.50 235963.00 1068.23 24095.50 235969.50 1068.32 24095.50 235976.00 1068.47 24095.50 235982.50 1068.48 24095.50 235989.00 1068.44 24095.50 235995.50 1068.60 24102.00 232004.50 1092.99 24102.00 232011.00 1091.87 24102.00 232017.50 1090.07 24102.00 232024.00 1087.75 24102.00 232030.50 1083.74 24102.00 232037.00 1077.83 24102.00 232043.50 1077.49 24102.00 232050.00 1078.11 24102.00 232056.50 1078.61 24102.00 232063.00 1078.73 24102.00 232069.50 1078.65 24102.00 232076.00 1078.37 24102.00 232082.50 1077.68 24102.00 232089.00 1075.86 24102.00 232095.50 1075.05 24102.00 232102.00 1074.93 24102.00 232108.50 1075.73 24102.00 232115.00 1075.40 24102.00 232121.50 1075.32 24102.00 232128.00 1075.29 24102.00 232134.50 1075.26 24102.00 232141.00 1074.31 24102.00 232147.50 1074.40 24102.00 232154.00 1074.58 24102.00 232160.50 1074.47 24102.00 232167.00 1074.26 24102.00 232173.50 1074.36 24102.00 232180.00 1074.28 24102.00 232186.50 1073.82 24102.00 232193.00 1073.66 24102.00 232199.50 1073.45 24102.00 232206.00 1073.09 24102.00 232212.50 1073.25 24102.00 232219.00 1072.59 24102.00 232225.50 1070.94 24102.00 232232.00 1068.70 24102.00 232238.50 1069.12 24102.00 232245.00 1068.85 24102.00 232251.50 1068.98 24102.00 232258.00 1069.04 24102.00 232264.50 1068.96 24102.00 232271.00 1068.86 24102.00 232277.50 1068.72 24102.00 232284.00 1068.51 24102.00 232290.50 1068.36 24102.00 232297.00 1068.16 24102.00 232303.50 1067.86 24102.00 232310.00 1067.62 24102.00 232316.50 1067.53 24102.00 232323.00 1067.37 24102.00 232329.50 1067.78 24102.00 232336.00 1066.40 24102.00 232342.50 1065.28 24102.00 232349.00 1064.83 24102.00 232355.50 1064.79 24102.00 232362.00 1064.59 24102.00 232368.50 1064.17 24102.00 232375.00 1063.28 24102.00 232381.50 1062.95 24102.00 232388.00 1062.58 24102.00 232394.50 1062.21 24102.00 232401.00 1062.01 24102.00 232407.50 1061.94 24102.00 232414.00 1061.58 24102.00 232420.50 1061.06 24102.00 232427.00 1060.56 24102.00 232433.50 1060.69 24102.00 232440.00 1060.76 24102.00 232446.50 1060.89 24102.00 232453.00 1061.09 24102.00 232459.50 1060.91 24102.00 232466.00 1060.94 24102.00 232472.50 1061.16 24102.00 232479.00 1060.80 24102.00 232485.50 1060.72 24102.00 232492.00 1061.00 24102.00 232498.50 1061.12 24102.00 232505.00 1060.80 24102.00 232511.50 1060.77 24102.00 232518.00 1060.75 24102.00 232524.50 1060.52 24102.00 232531.00 1060.41 24102.00 232537.50 1059.72 24102.00 232544.00 1058.95 24102.00 232550.50 1058.28 24102.00 232557.00 1057.08 24102.00 232563.50 1055.94 24102.00 232570.00 1055.51 24102.00 232576.50 1055.94 24102.00 232583.00 1057.86 24102.00 232589.50 1060.08 24102.00 232596.00 1059.81 24102.00 232602.50 1060.21 24102.00 232609.00 1059.30 24102.00 232615.50 1058.99 24102.00 232622.00 1059.51 24102.00 232628.50 1059.31 24102.00 232635.00 1059.51 24102.00 232641.50 1059.60 24102.00 232648.00 1059.40 24102.00 232654.50 1059.01 24102.00 232661.00 1059.10 24102.00 232667.50 1060.44 24102.00 232674.00 1061.17 24102.00 232680.50 1061.59 24102.00 232687.00 1061.01 24102.00 232693.50 1061.21 24102.00 232700.00 1061.05 24102.00 232706.50 1061.74 24102.00 232713.00 1063.07 24102.00 232719.50 1064.07 24102.00 232726.00 1064.80 24102.00 232732.50 1064.31 24102.00 232739.00 1064.78 24102.00 232745.50 1066.06 24102.00 232752.00 1067.15 24102.00 232758.50 1068.25 24102.00 232765.00 1069.67 24102.00 232771.50 1070.20 24102.00 232778.00 1069.85 24102.00 232784.50 1070.93 24102.00 232791.00 1072.18 24102.00 232797.50 1073.21 24102.00 232804.00 1074.44 24102.00 232810.50 1075.69 24102.00 232817.00 1075.35 24102.00 232823.50 1074.14 24102.00 232830.00 1074.33 24102.00 232836.50 1074.31 24102.00 232843.00 1075.72 24102.00 232849.50 1077.16 24102.00 232856.00 1077.67 24102.00 232862.50 1078.69 24102.00 232869.00 1078.60 24102.00 232875.50 1079.50 24102.00 232882.00 1080.12 24102.00 232888.50 1082.69 24102.00 232895.00 1083.47 24102.00 232901.50 1083.89 24102.00 232908.00 1084.33 24102.00 232914.50 1084.70 24102.00 232921.00 1085.24 24102.00 232927.50 1086.36 24102.00 232934.00 1087.01 24102.00 232940.50 1087.36 24102.00 232947.00 1088.00 24102.00 232953.50 1089.01 24102.00 232960.00 1090.12 24102.00 232966.50 1090.83 24102.00 232973.00 1092.15 24102.00 232979.50 1093.02 24102.00 232986.00 1093.45 24102.00 232992.50 1094.07 24102.00 232999.00 1094.89 24102.00 233005.50 1096.11 24102.00 233012.00 1097.26 24102.00 233018.50 1097.74 24102.00 233025.00 1098.42 24102.00 233031.50 1099.38 24102.00 233038.00 1100.28 24102.00 233044.50 1101.34 24102.00 233051.00 1102.04 24102.00 233057.50 1102.66 24102.00 233064.00 1103.65 24102.00 233070.50 1103.50 24102.00 233077.00 1103.27 24102.00 233083.50 1102.45 24102.00 233090.00 1101.49 24102.00 233096.50 1100.83 24102.00 233103.00 1100.17 24102.00 233109.50 1100.00 24102.00 233116.00 1100.20 24102.00 233122.50 1100.36 24102.00 233129.00 1100.72 24102.00 233135.50 1100.35 24102.00 233142.00 1100.13 24102.00 233148.50 1100.00 24102.00 233155.00 1099.15 24102.00 233161.50 1098.15 24102.00 233168.00 1098.10 24102.00 233174.50 1098.59 24102.00 233181.00 1098.33 24102.00 233187.50 1098.74 24102.00 233194.00 1098.49 24102.00 233200.50 1098.93 24102.00 233207.00 1100.84 24102.00 233213.50 1102.55 24102.00 233220.00 1104.49 24102.00 233226.50 1106.10 24102.00 233233.00 1108.00 24102.00 233239.50 1109.75 24102.00 233246.00 1111.14 24102.00 233252.50 1112.69 24102.00 233259.00 1114.40 24102.00 233265.50 1116.47 24102.00 233272.00 1118.63 24102.00 233278.50 1120.02 24102.00 233285.00 1121.45 24102.00 233291.50 1123.59 24102.00 233298.00 1125.30 24102.00 233304.50 1127.24 24102.00 233311.00 1129.83 24102.00 233317.50 1131.31 24102.00 233324.00 1132.66 24102.00 233330.50 1133.99 24102.00 233337.00 1135.32 24102.00 233343.50 1136.35 24102.00 233350.00 1138.07 24102.00 233356.50 1138.72 24102.00 233363.00 1139.29 24102.00 233369.50 1139.88 24102.00 233376.00 1141.95 24102.00 233382.50 1142.86 24102.00 233389.00 1143.73 24102.00 233395.50 1144.79 24102.00 233402.00 1145.56 24102.00 233408.50 1146.90 24102.00 233415.00 1148.58 24102.00 233421.50 1150.00 24102.00 233428.00 1151.25 24102.00 233434.50 1151.91 24102.00 233441.00 1152.42 24102.00 233447.50 1152.94 24102.00 233454.00 1153.59 24102.00 233460.50 1154.03 24102.00 233467.00 1154.36 24102.00 233473.50 1155.37 24102.00 233480.00 1155.67 24102.00 233486.50 1156.62 24102.00 233493.00 1157.24 24102.00 233499.50 1157.07 24102.00 233506.00 1157.56 24102.00 233512.50 1157.44 24102.00 233519.00 1156.88 24102.00 233525.50 1156.77 24102.00 233532.00 1156.54 24102.00 233538.50 1156.50 24102.00 233545.00 1156.04 24102.00 233551.50 1155.48 24102.00 233558.00 1155.13 24102.00 233564.50 1154.60 24102.00 233571.00 1153.93 24102.00 233577.50 1153.72 24102.00 233584.00 1153.70 24102.00 233590.50 1153.02 24102.00 233597.00 1152.57 24102.00 233603.50 1152.12 24102.00 233610.00 1151.71 24102.00 233616.50 1151.33 24102.00 233623.00 1150.89 24102.00 233629.50 1150.30 24102.00 233636.00 1149.71 24102.00 233642.50 1149.13 24102.00 233649.00 1148.17 24102.00 233655.50 1147.08 24102.00 233662.00 1146.14 24102.00 233668.50 1145.54 24102.00 233675.00 1144.49 24102.00 233681.50 1143.41 24102.00 233688.00 1142.25 24102.00 233694.50 1141.58 24102.00 233701.00 1140.07 24102.00 233707.50 1138.64 24102.00 233714.00 1137.50 24102.00 233720.50 1136.15 24102.00 233727.00 1134.50 24102.00 233733.50 1132.90 24102.00 233740.00 1132.07 24102.00 233746.50 1130.87 24102.00 233753.00 1129.19 24102.00 233759.50 1128.24 24102.00 233766.00 1127.09 24102.00 233772.50 1125.98 24102.00 233779.00 1124.77 24102.00 233785.50 1123.63 24102.00 233792.00 1122.40 24102.00 233798.50 1121.18 24102.00 233805.00 1120.08 24102.00 233811.50 1118.95 24102.00 233818.00 1117.49 24102.00 233824.50 1116.23 24102.00 233831.00 1114.88 24102.00 233837.50 1113.49 24102.00 233844.00 1112.32 24102.00 233850.50 1111.36 24102.00 233857.00 1109.47 24102.00 233863.50 1107.62 24102.00 233870.00 1105.76 24102.00 233876.50 1103.85 24102.00 233883.00 1102.11 24102.00 233889.50 1100.40 24102.00 233896.00 1098.49 24102.00 233902.50 1096.57 24102.00 233909.00 1094.66 24102.00 233915.50 1092.78 24102.00 233922.00 1091.61 24102.00 233928.50 1090.32 24102.00 233935.00 1089.14 24102.00 233941.50 1088.27 24102.00 233948.00 1086.21 24102.00 233954.50 1084.70 24102.00 233961.00 1082.60 24102.00 233967.50 1080.48 24102.00 233974.00 1078.78 24102.00 233980.50 1077.34 24102.00 233987.00 1075.48 24102.00 233993.50 1073.36 24102.00 234000.00 1071.66 24102.00 234006.50 1070.29 24102.00 234013.00 1068.92 24102.00 234019.50 1067.59 24102.00 234026.00 1066.97 24102.00 234032.50 1066.81 24102.00 234039.00 1066.38 24102.00 234045.50 1065.88 24102.00 234052.00 1065.48 24102.00 234058.50 1064.95 24102.00 234065.00 1064.59 24102.00 234071.50 1063.96 24102.00 234078.00 1063.33 24102.00 234084.50 1062.24 24102.00 234091.00 1061.34 24102.00 234097.50 1060.69 24102.00 234104.00 1060.16 24102.00 234110.50 1059.61 24102.00 234117.00 1059.45 24102.00 234123.50 1059.01 24102.00 234130.00 1058.56 24102.00 234136.50 1058.04 24102.00 234143.00 1057.58 24102.00 234149.50 1057.32 24102.00 234156.00 1057.30 24102.00 234162.50 1057.10 24102.00 234169.00 1057.02 24102.00 234175.50 1056.66 24102.00 234182.00 1056.47 24102.00 234188.50 1056.54 24102.00 234195.00 1056.27 24102.00 234201.50 1056.07 24102.00 234208.00 1055.96 24102.00 234214.50 1055.74 24102.00 234221.00 1055.53 24102.00 234227.50 1055.47 24102.00 234234.00 1055.25 24102.00 234240.50 1055.28 24102.00 234247.00 1055.17 24102.00 234253.50 1055.01 24102.00 234260.00 1055.03 24102.00 234266.50 1054.94 24102.00 234273.00 1054.96 24102.00 234279.50 1054.59 24102.00 234286.00 1054.35 24102.00 234292.50 1054.11 24102.00 234299.00 1053.71 24102.00 234305.50 1053.51 24102.00 234312.00 1053.43 24102.00 234318.50 1053.29 24102.00 234325.00 1053.16 24102.00 234331.50 1053.05 24102.00 234338.00 1052.78 24102.00 234344.50 1052.82 24102.00 234351.00 1052.11 24102.00 234357.50 1052.18 24102.00 234364.00 1051.73 24102.00 234370.50 1051.38 24102.00 234377.00 1050.91 24102.00 234383.50 1050.84 24102.00 234390.00 1050.58 24102.00 234396.50 1050.52 24102.00 234403.00 1050.17 24102.00 234409.50 1049.48 24102.00 234416.00 1049.46 24102.00 234422.50 1049.59 24102.00 234429.00 1049.48 24102.00 234435.50 1049.57 24102.00 234442.00 1049.41 24102.00 234448.50 1049.17 24102.00 234455.00 1048.99 24102.00 234461.50 1048.83 24102.00 234468.00 1048.80 24102.00 234474.50 1048.80 24102.00 234481.00 1048.40 24102.00 234487.50 1048.34 24102.00 234494.00 1048.27 24102.00 234500.50 1047.56 24102.00 234507.00 1047.43 24102.00 234513.50 1047.72 24102.00 234520.00 1048.46 24102.00 234526.50 1047.36 24102.00 234533.00 1047.47 24102.00 234539.50 1047.48 24102.00 234546.00 1046.96 24102.00 234552.50 1047.09 24102.00 234559.00 1046.68 24102.00 234565.50 1046.90 24102.00 234572.00 1046.68 24102.00 234578.50 1046.29 24102.00 234585.00 1046.25 24102.00 234591.50 1046.69 24102.00 234598.00 1046.36 24102.00 234604.50 1046.12 24102.00 234611.00 1045.96 24102.00 234617.50 1045.71 24102.00 234624.00 1045.28 24102.00 234630.50 1045.00 24102.00 234637.00 1044.93 24102.00 234643.50 1044.52 24102.00 234650.00 1044.52 24102.00 234656.50 1044.44 24102.00 234663.00 1044.39 24102.00 234669.50 1044.26 24102.00 234676.00 1044.39 24102.00 234682.50 1044.66 24102.00 234689.00 1044.67 24102.00 234695.50 1044.37 24102.00 234702.00 1044.30 24102.00 234708.50 1044.35 24102.00 234715.00 1044.32 24102.00 234721.50 1044.67 24102.00 234728.00 1044.98 24102.00 234734.50 1045.10 24102.00 234741.00 1045.44 24102.00 234747.50 1045.59 24102.00 234754.00 1045.92 24102.00 234760.50 1046.11 24102.00 234767.00 1046.50 24102.00 234773.50 1046.73 24102.00 234780.00 1047.28 24102.00 234786.50 1047.62 24102.00 234793.00 1048.18 24102.00 234799.50 1048.56 24102.00 234806.00 1048.50 24102.00 234812.50 1048.66 24102.00 234819.00 1048.56 24102.00 234825.50 1048.30 24102.00 234832.00 1047.97 24102.00 234838.50 1047.33 24102.00 234845.00 1046.81 24102.00 234851.50 1046.05 24102.00 234858.00 1045.82 24102.00 234864.50 1045.65 24102.00 234871.00 1045.54 24102.00 234877.50 1045.45 24102.00 234884.00 1045.26 24102.00 234890.50 1044.97 24102.00 234897.00 1044.64 24102.00 234903.50 1044.66 24102.00 234910.00 1044.76 24102.00 234916.50 1045.22 24102.00 234923.00 1045.04 24102.00 234929.50 1043.96 24102.00 234936.00 1042.21 24102.00 234942.50 1040.23 24102.00 234949.00 1037.41 24102.00 234955.50 1034.00 24102.00 234962.00 1034.01 24102.00 234968.50 1034.01 24102.00 234975.00 1034.01 24102.00 234981.50 1034.19 24102.00 234988.00 1035.83 24102.00 234994.50 1038.17 24102.00 235001.00 1040.64 24102.00 235007.50 1043.15 24102.00 235014.00 1044.18 24102.00 235020.50 1043.86 24102.00 235027.00 1044.35 24102.00 235033.50 1044.45 24102.00 235040.00 1044.13 24102.00 235046.50 1043.75 24102.00 235053.00 1043.54 24102.00 235059.50 1043.13 24102.00 235066.00 1042.66 24102.00 235072.50 1042.20 24102.00 235079.00 1041.75 24102.00 235085.50 1041.30 24102.00 235092.00 1041.56 24102.00 235098.50 1042.24 24102.00 235105.00 1042.35 24102.00 235111.50 1041.92 24102.00 235118.00 1041.58 24102.00 235124.50 1041.25 24102.00 235131.00 1040.55 24102.00 235137.50 1039.37 24102.00 235144.00 1038.90 24102.00 235150.50 1038.88 24102.00 235157.00 1039.20 24102.00 235163.50 1040.56 24102.00 235170.00 1041.92 24102.00 235176.50 1042.24 24102.00 235183.00 1041.97 24102.00 235189.50 1041.84 24102.00 235196.00 1041.64 24102.00 235202.50 1041.17 24102.00 235209.00 1041.02 24102.00 235215.50 1040.57 24102.00 235222.00 1040.59 24102.00 235228.50 1040.74 24102.00 235235.00 1041.13 24102.00 235241.50 1042.09 24102.00 235248.00 1042.78 24102.00 235254.50 1043.03 24102.00 235261.00 1042.95 24102.00 235267.50 1043.05 24102.00 235274.00 1043.24 24102.00 235280.50 1043.94 24102.00 235287.00 1043.97 24102.00 235293.50 1044.00 24102.00 235300.00 1044.19 24102.00 235306.50 1044.05 24102.00 235313.00 1043.77 24102.00 235319.50 1044.11 24102.00 235326.00 1044.62 24102.00 235332.50 1044.91 24102.00 235339.00 1045.26 24102.00 235345.50 1045.48 24102.00 235352.00 1046.01 24102.00 235358.50 1045.99 24102.00 235365.00 1045.82 24102.00 235371.50 1046.41 24102.00 235378.00 1046.02 24102.00 235384.50 1045.40 24102.00 235391.00 1045.35 24102.00 235397.50 1045.01 24102.00 235404.00 1045.02 24102.00 235410.50 1044.96 24102.00 235417.00 1044.87 24102.00 235423.50 1044.82 24102.00 235430.00 1044.79 24102.00 235436.50 1044.53 24102.00 235443.00 1044.63 24102.00 235449.50 1044.31 24102.00 235456.00 1043.96 24102.00 235462.50 1043.76 24102.00 235469.00 1043.53 24102.00 235475.50 1043.66 24102.00 235482.00 1042.77 24102.00 235488.50 1043.05 24102.00 235495.00 1043.26 24102.00 235501.50 1043.44 24102.00 235508.00 1043.67 24102.00 235514.50 1043.79 24102.00 235521.00 1043.90 24102.00 235527.50 1044.09 24102.00 235534.00 1044.04 24102.00 235540.50 1044.52 24102.00 235547.00 1045.01 24102.00 235553.50 1044.78 24102.00 235560.00 1045.34 24102.00 235566.50 1045.72 24102.00 235573.00 1045.93 24102.00 235579.50 1046.27 24102.00 235586.00 1046.53 24102.00 235592.50 1046.78 24102.00 235599.00 1047.10 24102.00 235605.50 1047.33 24102.00 235612.00 1047.38 24102.00 235618.50 1047.60 24102.00 235625.00 1047.53 24102.00 235631.50 1047.99 24102.00 235638.00 1048.28 24102.00 235644.50 1048.46 24102.00 235651.00 1048.93 24102.00 235657.50 1049.20 24102.00 235664.00 1049.68 24102.00 235670.50 1049.75 24102.00 235677.00 1050.29 24102.00 235683.50 1050.10 24102.00 235690.00 1049.86 24102.00 235696.50 1050.25 24102.00 235703.00 1050.24 24102.00 235709.50 1050.71 24102.00 235716.00 1050.66 24102.00 235722.50 1051.02 24102.00 235729.00 1051.59 24102.00 235735.50 1051.92 24102.00 235742.00 1052.08 24102.00 235748.50 1052.42 24102.00 235755.00 1052.77 24102.00 235761.50 1053.21 24102.00 235768.00 1053.72 24102.00 235774.50 1054.02 24102.00 235781.00 1054.31 24102.00 235787.50 1054.69 24102.00 235794.00 1054.94 24102.00 235800.50 1055.21 24102.00 235807.00 1055.38 24102.00 235813.50 1056.14 24102.00 235820.00 1056.51 24102.00 235826.50 1057.03 24102.00 235833.00 1057.72 24102.00 235839.50 1058.16 24102.00 235846.00 1058.73 24102.00 235852.50 1058.86 24102.00 235859.00 1059.10 24102.00 235865.50 1059.62 24102.00 235872.00 1060.07 24102.00 235878.50 1060.83 24102.00 235885.00 1061.61 24102.00 235891.50 1062.76 24102.00 235898.00 1063.38 24102.00 235904.50 1064.52 24102.00 235911.00 1065.03 24102.00 235917.50 1065.46 24102.00 235924.00 1065.88 24102.00 235930.50 1065.99 24102.00 235937.00 1066.28 24102.00 235943.50 1066.58 24102.00 235950.00 1066.86 24102.00 235956.50 1066.97 24102.00 235963.00 1066.84 24102.00 235969.50 1066.88 24102.00 235976.00 1067.05 24102.00 235982.50 1067.23 24102.00 235989.00 1067.56 24102.00 235995.50 1067.60 24108.50 232004.50 1092.45 24108.50 232011.00 1091.03 24108.50 232017.50 1088.72 24108.50 232024.00 1086.47 24108.50 232030.50 1084.27 24108.50 232037.00 1079.00 24108.50 232043.50 1077.32 24108.50 232050.00 1077.67 24108.50 232056.50 1078.28 24108.50 232063.00 1078.30 24108.50 232069.50 1078.22 24108.50 232076.00 1078.07 24108.50 232082.50 1077.24 24108.50 232089.00 1076.02 24108.50 232095.50 1074.21 24108.50 232102.00 1074.48 24108.50 232108.50 1074.67 24108.50 232115.00 1074.77 24108.50 232121.50 1074.90 24108.50 232128.00 1075.12 24108.50 232134.50 1075.20 24108.50 232141.00 1074.59 24108.50 232147.50 1074.54 24108.50 232154.00 1074.25 24108.50 232160.50 1074.14 24108.50 232167.00 1074.71 24108.50 232173.50 1074.01 24108.50 232180.00 1073.86 24108.50 232186.50 1073.36 24108.50 232193.00 1073.02 24108.50 232199.50 1071.87 24108.50 232206.00 1071.63 24108.50 232212.50 1070.88 24108.50 232219.00 1068.81 24108.50 232225.50 1069.63 24108.50 232232.00 1069.32 24108.50 232238.50 1069.42 24108.50 232245.00 1069.45 24108.50 232251.50 1069.33 24108.50 232258.00 1069.27 24108.50 232264.50 1069.03 24108.50 232271.00 1068.84 24108.50 232277.50 1068.73 24108.50 232284.00 1068.40 24108.50 232290.50 1068.33 24108.50 232297.00 1068.09 24108.50 232303.50 1067.70 24108.50 232310.00 1067.53 24108.50 232316.50 1067.73 24108.50 232323.00 1067.30 24108.50 232329.50 1066.76 24108.50 232336.00 1065.12 24108.50 232342.50 1064.61 24108.50 232349.00 1064.73 24108.50 232355.50 1064.81 24108.50 232362.00 1064.68 24108.50 232368.50 1063.29 24108.50 232375.00 1062.78 24108.50 232381.50 1062.36 24108.50 232388.00 1062.02 24108.50 232394.50 1062.05 24108.50 232401.00 1061.99 24108.50 232407.50 1061.79 24108.50 232414.00 1061.36 24108.50 232420.50 1060.98 24108.50 232427.00 1060.60 24108.50 232433.50 1060.59 24108.50 232440.00 1060.91 24108.50 232446.50 1061.01 24108.50 232453.00 1061.24 24108.50 232459.50 1061.27 24108.50 232466.00 1061.42 24108.50 232472.50 1061.75 24108.50 232479.00 1061.27 24108.50 232485.50 1061.02 24108.50 232492.00 1061.00 24108.50 232498.50 1061.40 24108.50 232505.00 1060.79 24108.50 232511.50 1060.42 24108.50 232518.00 1059.88 24108.50 232524.50 1060.00 24108.50 232531.00 1058.77 24108.50 232537.50 1058.54 24108.50 232544.00 1057.55 24108.50 232550.50 1056.85 24108.50 232557.00 1055.61 24108.50 232563.50 1056.33 24108.50 232570.00 1057.15 24108.50 232576.50 1058.31 24108.50 232583.00 1060.27 24108.50 232589.50 1060.83 24108.50 232596.00 1061.10 24108.50 232602.50 1060.82 24108.50 232609.00 1060.67 24108.50 232615.50 1061.04 24108.50 232622.00 1061.19 24108.50 232628.50 1061.68 24108.50 232635.00 1061.61 24108.50 232641.50 1061.70 24108.50 232648.00 1061.49 24108.50 232654.50 1062.11 24108.50 232661.00 1062.52 24108.50 232667.50 1063.15 24108.50 232674.00 1063.36 24108.50 232680.50 1063.21 24108.50 232687.00 1062.87 24108.50 232693.50 1063.62 24108.50 232700.00 1064.24 24108.50 232706.50 1065.19 24108.50 232713.00 1066.20 24108.50 232719.50 1067.20 24108.50 232726.00 1067.82 24108.50 232732.50 1067.67 24108.50 232739.00 1068.07 24108.50 232745.50 1069.13 24108.50 232752.00 1069.57 24108.50 232758.50 1070.53 24108.50 232765.00 1071.70 24108.50 232771.50 1072.36 24108.50 232778.00 1072.40 24108.50 232784.50 1073.41 24108.50 232791.00 1074.17 24108.50 232797.50 1075.10 24108.50 232804.00 1076.32 24108.50 232810.50 1077.42 24108.50 232817.00 1077.40 24108.50 232823.50 1077.70 24108.50 232830.00 1077.75 24108.50 232836.50 1078.75 24108.50 232843.00 1079.54 24108.50 232849.50 1080.47 24108.50 232856.00 1080.53 24108.50 232862.50 1082.00 24108.50 232869.00 1081.83 24108.50 232875.50 1082.04 24108.50 232882.00 1082.92 24108.50 232888.50 1084.11 24108.50 232895.00 1084.89 24108.50 232901.50 1085.82 24108.50 232908.00 1086.34 24108.50 232914.50 1086.82 24108.50 232921.00 1087.29 24108.50 232927.50 1088.49 24108.50 232934.00 1089.32 24108.50 232940.50 1089.99 24108.50 232947.00 1090.50 24108.50 232953.50 1091.17 24108.50 232960.00 1092.58 24108.50 232966.50 1093.08 24108.50 232973.00 1094.02 24108.50 232979.50 1095.51 24108.50 232986.00 1096.27 24108.50 232992.50 1096.25 24108.50 232999.00 1097.81 24108.50 233005.50 1098.91 24108.50 233012.00 1100.48 24108.50 233018.50 1100.84 24108.50 233025.00 1102.22 24108.50 233031.50 1102.47 24108.50 233038.00 1103.00 24108.50 233044.50 1104.01 24108.50 233051.00 1104.92 24108.50 233057.50 1106.00 24108.50 233064.00 1106.67 24108.50 233070.50 1106.19 24108.50 233077.00 1105.61 24108.50 233083.50 1104.93 24108.50 233090.00 1104.83 24108.50 233096.50 1103.69 24108.50 233103.00 1103.24 24108.50 233109.50 1102.85 24108.50 233116.00 1101.59 24108.50 233122.50 1102.40 24108.50 233129.00 1102.54 24108.50 233135.50 1102.33 24108.50 233142.00 1102.08 24108.50 233148.50 1101.76 24108.50 233155.00 1101.23 24108.50 233161.50 1100.20 24108.50 233168.00 1099.96 24108.50 233174.50 1100.21 24108.50 233181.00 1099.94 24108.50 233187.50 1100.28 24108.50 233194.00 1100.46 24108.50 233200.50 1100.93 24108.50 233207.00 1101.20 24108.50 233213.50 1102.73 24108.50 233220.00 1104.47 24108.50 233226.50 1106.25 24108.50 233233.00 1107.52 24108.50 233239.50 1108.86 24108.50 233246.00 1110.49 24108.50 233252.50 1112.11 24108.50 233259.00 1114.02 24108.50 233265.50 1115.69 24108.50 233272.00 1117.79 24108.50 233278.50 1119.19 24108.50 233285.00 1121.14 24108.50 233291.50 1122.75 24108.50 233298.00 1125.03 24108.50 233304.50 1127.34 24108.50 233311.00 1129.63 24108.50 233317.50 1131.27 24108.50 233324.00 1132.60 24108.50 233330.50 1134.22 24108.50 233337.00 1135.87 24108.50 233343.50 1137.52 24108.50 233350.00 1139.61 24108.50 233356.50 1140.61 24108.50 233363.00 1141.27 24108.50 233369.50 1142.37 24108.50 233376.00 1144.04 24108.50 233382.50 1144.92 24108.50 233389.00 1145.63 24108.50 233395.50 1146.66 24108.50 233402.00 1147.14 24108.50 233408.50 1147.88 24108.50 233415.00 1150.26 24108.50 233421.50 1151.17 24108.50 233428.00 1151.80 24108.50 233434.50 1153.12 24108.50 233441.00 1153.71 24108.50 233447.50 1154.31 24108.50 233454.00 1154.96 24108.50 233460.50 1154.89 24108.50 233467.00 1155.78 24108.50 233473.50 1156.69 24108.50 233480.00 1156.87 24108.50 233486.50 1157.46 24108.50 233493.00 1158.19 24108.50 233499.50 1158.07 24108.50 233506.00 1157.64 24108.50 233512.50 1157.26 24108.50 233519.00 1156.92 24108.50 233525.50 1156.65 24108.50 233532.00 1156.39 24108.50 233538.50 1156.63 24108.50 233545.00 1156.19 24108.50 233551.50 1155.38 24108.50 233558.00 1154.70 24108.50 233564.50 1154.28 24108.50 233571.00 1153.98 24108.50 233577.50 1153.60 24108.50 233584.00 1153.21 24108.50 233590.50 1152.15 24108.50 233597.00 1151.77 24108.50 233603.50 1151.34 24108.50 233610.00 1150.90 24108.50 233616.50 1150.45 24108.50 233623.00 1149.93 24108.50 233629.50 1149.35 24108.50 233636.00 1148.73 24108.50 233642.50 1148.11 24108.50 233649.00 1147.19 24108.50 233655.50 1146.16 24108.50 233662.00 1145.48 24108.50 233668.50 1144.40 24108.50 233675.00 1143.48 24108.50 233681.50 1142.48 24108.50 233688.00 1141.44 24108.50 233694.50 1140.13 24108.50 233701.00 1138.82 24108.50 233707.50 1137.08 24108.50 233714.00 1135.76 24108.50 233720.50 1134.41 24108.50 233727.00 1132.76 24108.50 233733.50 1131.05 24108.50 233740.00 1130.24 24108.50 233746.50 1129.52 24108.50 233753.00 1128.17 24108.50 233759.50 1127.08 24108.50 233766.00 1125.65 24108.50 233772.50 1124.62 24108.50 233779.00 1123.49 24108.50 233785.50 1122.06 24108.50 233792.00 1120.59 24108.50 233798.50 1119.41 24108.50 233805.00 1118.74 24108.50 233811.50 1117.89 24108.50 233818.00 1116.25 24108.50 233824.50 1114.81 24108.50 233831.00 1113.66 24108.50 233837.50 1112.38 24108.50 233844.00 1111.53 24108.50 233850.50 1110.18 24108.50 233857.00 1108.07 24108.50 233863.50 1106.52 24108.50 233870.00 1104.68 24108.50 233876.50 1103.09 24108.50 233883.00 1101.23 24108.50 233889.50 1099.72 24108.50 233896.00 1098.06 24108.50 233902.50 1096.14 24108.50 233909.00 1094.23 24108.50 233915.50 1092.45 24108.50 233922.00 1091.28 24108.50 233928.50 1090.01 24108.50 233935.00 1088.74 24108.50 233941.50 1087.25 24108.50 233948.00 1086.10 24108.50 233954.50 1084.46 24108.50 233961.00 1082.30 24108.50 233967.50 1080.14 24108.50 233974.00 1078.52 24108.50 233980.50 1077.04 24108.50 233987.00 1075.22 24108.50 233993.50 1073.39 24108.50 234000.00 1071.70 24108.50 234006.50 1070.33 24108.50 234013.00 1068.96 24108.50 234019.50 1067.59 24108.50 234026.00 1067.12 24108.50 234032.50 1067.16 24108.50 234039.00 1066.79 24108.50 234045.50 1066.35 24108.50 234052.00 1065.92 24108.50 234058.50 1065.54 24108.50 234065.00 1065.06 24108.50 234071.50 1064.36 24108.50 234078.00 1063.69 24108.50 234084.50 1062.62 24108.50 234091.00 1061.70 24108.50 234097.50 1061.10 24108.50 234104.00 1060.38 24108.50 234110.50 1059.72 24108.50 234117.00 1059.51 24108.50 234123.50 1059.12 24108.50 234130.00 1058.73 24108.50 234136.50 1058.32 24108.50 234143.00 1057.79 24108.50 234149.50 1057.31 24108.50 234156.00 1057.12 24108.50 234162.50 1057.02 24108.50 234169.00 1056.68 24108.50 234175.50 1056.75 24108.50 234182.00 1056.40 24108.50 234188.50 1056.18 24108.50 234195.00 1055.97 24108.50 234201.50 1055.96 24108.50 234208.00 1056.32 24108.50 234214.50 1056.30 24108.50 234221.00 1056.42 24108.50 234227.50 1056.25 24108.50 234234.00 1056.38 24108.50 234240.50 1056.06 24108.50 234247.00 1056.30 24108.50 234253.50 1056.11 24108.50 234260.00 1055.94 24108.50 234266.50 1055.08 24108.50 234273.00 1054.65 24108.50 234279.50 1054.26 24108.50 234286.00 1054.08 24108.50 234292.50 1054.28 24108.50 234299.00 1054.18 24108.50 234305.50 1053.74 24108.50 234312.00 1052.95 24108.50 234318.50 1053.19 24108.50 234325.00 1053.48 24108.50 234331.50 1053.12 24108.50 234338.00 1052.84 24108.50 234344.50 1052.43 24108.50 234351.00 1051.70 24108.50 234357.50 1051.72 24108.50 234364.00 1051.41 24108.50 234370.50 1050.72 24108.50 234377.00 1050.37 24108.50 234383.50 1050.61 24108.50 234390.00 1051.00 24108.50 234396.50 1050.33 24108.50 234403.00 1049.89 24108.50 234409.50 1049.35 24108.50 234416.00 1049.33 24108.50 234422.50 1049.48 24108.50 234429.00 1049.54 24108.50 234435.50 1049.61 24108.50 234442.00 1049.43 24108.50 234448.50 1048.88 24108.50 234455.00 1048.91 24108.50 234461.50 1049.10 24108.50 234468.00 1049.55 24108.50 234474.50 1048.05 24108.50 234481.00 1048.27 24108.50 234487.50 1047.86 24108.50 234494.00 1047.98 24108.50 234500.50 1047.20 24108.50 234507.00 1046.93 24108.50 234513.50 1047.00 24108.50 234520.00 1046.70 24108.50 234526.50 1046.41 24108.50 234533.00 1046.59 24108.50 234539.50 1046.67 24108.50 234546.00 1046.17 24108.50 234552.50 1046.22 24108.50 234559.00 1046.05 24108.50 234565.50 1045.77 24108.50 234572.00 1046.14 24108.50 234578.50 1045.49 24108.50 234585.00 1045.53 24108.50 234591.50 1045.28 24108.50 234598.00 1045.46 24108.50 234604.50 1045.15 24108.50 234611.00 1045.14 24108.50 234617.50 1044.94 24108.50 234624.00 1045.20 24108.50 234630.50 1045.15 24108.50 234637.00 1045.05 24108.50 234643.50 1044.82 24108.50 234650.00 1044.70 24108.50 234656.50 1044.76 24108.50 234663.00 1044.65 24108.50 234669.50 1044.98 24108.50 234676.00 1044.96 24108.50 234682.50 1044.99 24108.50 234689.00 1045.54 24108.50 234695.50 1045.35 24108.50 234702.00 1045.51 24108.50 234708.50 1045.59 24108.50 234715.00 1045.76 24108.50 234721.50 1045.92 24108.50 234728.00 1046.21 24108.50 234734.50 1046.39 24108.50 234741.00 1046.57 24108.50 234747.50 1046.93 24108.50 234754.00 1047.30 24108.50 234760.50 1047.80 24108.50 234767.00 1047.80 24108.50 234773.50 1048.07 24108.50 234780.00 1048.21 24108.50 234786.50 1048.64 24108.50 234793.00 1048.80 24108.50 234799.50 1048.70 24108.50 234806.00 1048.72 24108.50 234812.50 1048.67 24108.50 234819.00 1048.45 24108.50 234825.50 1048.14 24108.50 234832.00 1047.68 24108.50 234838.50 1047.34 24108.50 234845.00 1046.77 24108.50 234851.50 1046.31 24108.50 234858.00 1046.13 24108.50 234864.50 1046.01 24108.50 234871.00 1045.87 24108.50 234877.50 1045.70 24108.50 234884.00 1045.74 24108.50 234890.50 1045.64 24108.50 234897.00 1045.54 24108.50 234903.50 1045.40 24108.50 234910.00 1045.52 24108.50 234916.50 1045.70 24108.50 234923.00 1045.60 24108.50 234929.50 1045.58 24108.50 234936.00 1044.27 24108.50 234942.50 1041.88 24108.50 234949.00 1037.81 24108.50 234955.50 1034.03 24108.50 234962.00 1034.03 24108.50 234968.50 1034.04 24108.50 234975.00 1034.04 24108.50 234981.50 1034.05 24108.50 234988.00 1035.77 24108.50 234994.50 1037.97 24108.50 235001.00 1040.55 24108.50 235007.50 1043.12 24108.50 235014.00 1045.03 24108.50 235020.50 1044.73 24108.50 235027.00 1044.71 24108.50 235033.50 1044.35 24108.50 235040.00 1043.99 24108.50 235046.50 1043.76 24108.50 235053.00 1043.46 24108.50 235059.50 1043.03 24108.50 235066.00 1042.58 24108.50 235072.50 1042.12 24108.50 235079.00 1041.66 24108.50 235085.50 1041.22 24108.50 235092.00 1041.72 24108.50 235098.50 1042.32 24108.50 235105.00 1042.35 24108.50 235111.50 1042.04 24108.50 235118.00 1041.70 24108.50 235124.50 1041.35 24108.50 235131.00 1040.37 24108.50 235137.50 1039.35 24108.50 235144.00 1038.73 24108.50 235150.50 1039.22 24108.50 235157.00 1039.43 24108.50 235163.50 1040.73 24108.50 235170.00 1041.67 24108.50 235176.50 1041.80 24108.50 235183.00 1041.87 24108.50 235189.50 1041.53 24108.50 235196.00 1041.29 24108.50 235202.50 1040.84 24108.50 235209.00 1040.43 24108.50 235215.50 1040.02 24108.50 235222.00 1040.28 24108.50 235228.50 1040.89 24108.50 235235.00 1041.24 24108.50 235241.50 1041.40 24108.50 235248.00 1041.77 24108.50 235254.50 1042.14 24108.50 235261.00 1042.29 24108.50 235267.50 1042.83 24108.50 235274.00 1042.72 24108.50 235280.50 1043.16 24108.50 235287.00 1043.62 24108.50 235293.50 1044.13 24108.50 235300.00 1044.45 24108.50 235306.50 1044.51 24108.50 235313.00 1044.56 24108.50 235319.50 1044.74 24108.50 235326.00 1044.79 24108.50 235332.50 1045.14 24108.50 235339.00 1045.58 24108.50 235345.50 1045.80 24108.50 235352.00 1045.88 24108.50 235358.50 1046.20 24108.50 235365.00 1045.98 24108.50 235371.50 1045.50 24108.50 235378.00 1045.54 24108.50 235384.50 1045.38 24108.50 235391.00 1045.32 24108.50 235397.50 1045.30 24108.50 235404.00 1045.00 24108.50 235410.50 1045.08 24108.50 235417.00 1045.00 24108.50 235423.50 1044.83 24108.50 235430.00 1044.80 24108.50 235436.50 1044.47 24108.50 235443.00 1044.55 24108.50 235449.50 1044.23 24108.50 235456.00 1044.00 24108.50 235462.50 1043.79 24108.50 235469.00 1043.46 24108.50 235475.50 1043.91 24108.50 235482.00 1043.60 24108.50 235488.50 1043.57 24108.50 235495.00 1043.85 24108.50 235501.50 1044.00 24108.50 235508.00 1043.87 24108.50 235514.50 1043.84 24108.50 235521.00 1043.82 24108.50 235527.50 1044.01 24108.50 235534.00 1044.37 24108.50 235540.50 1044.76 24108.50 235547.00 1044.99 24108.50 235553.50 1045.07 24108.50 235560.00 1045.23 24108.50 235566.50 1045.96 24108.50 235573.00 1046.04 24108.50 235579.50 1046.54 24108.50 235586.00 1046.87 24108.50 235592.50 1047.29 24108.50 235599.00 1047.43 24108.50 235605.50 1047.44 24108.50 235612.00 1047.77 24108.50 235618.50 1048.04 24108.50 235625.00 1048.25 24108.50 235631.50 1048.02 24108.50 235638.00 1048.18 24108.50 235644.50 1048.30 24108.50 235651.00 1048.90 24108.50 235657.50 1049.28 24108.50 235664.00 1049.10 24108.50 235670.50 1049.60 24108.50 235677.00 1049.65 24108.50 235683.50 1050.13 24108.50 235690.00 1050.18 24108.50 235696.50 1050.47 24108.50 235703.00 1050.92 24108.50 235709.50 1050.98 24108.50 235716.00 1050.98 24108.50 235722.50 1051.28 24108.50 235729.00 1051.38 24108.50 235735.50 1051.75 24108.50 235742.00 1052.02 24108.50 235748.50 1052.39 24108.50 235755.00 1052.61 24108.50 235761.50 1052.95 24108.50 235768.00 1053.38 24108.50 235774.50 1053.75 24108.50 235781.00 1054.13 24108.50 235787.50 1054.59 24108.50 235794.00 1055.33 24108.50 235800.50 1055.55 24108.50 235807.00 1055.66 24108.50 235813.50 1055.76 24108.50 235820.00 1055.86 24108.50 235826.50 1056.66 24108.50 235833.00 1057.50 24108.50 235839.50 1057.69 24108.50 235846.00 1058.42 24108.50 235852.50 1058.08 24108.50 235859.00 1058.42 24108.50 235865.50 1058.62 24108.50 235872.00 1059.20 24108.50 235878.50 1060.06 24108.50 235885.00 1061.00 24108.50 235891.50 1062.19 24108.50 235898.00 1062.37 24108.50 235904.50 1062.96 24108.50 235911.00 1063.66 24108.50 235917.50 1064.03 24108.50 235924.00 1064.43 24108.50 235930.50 1064.73 24108.50 235937.00 1065.03 24108.50 235943.50 1065.33 24108.50 235950.00 1065.64 24108.50 235956.50 1065.81 24108.50 235963.00 1065.87 24108.50 235969.50 1065.95 24108.50 235976.00 1066.11 24108.50 235982.50 1066.30 24108.50 235989.00 1066.73 24108.50 235995.50 1066.72 24115.00 232004.50 1090.92 24115.00 232011.00 1089.84 24115.00 232017.50 1087.61 24115.00 232024.00 1085.48 24115.00 232030.50 1083.70 24115.00 232037.00 1080.01 24115.00 232043.50 1076.68 24115.00 232050.00 1077.29 24115.00 232056.50 1077.65 24115.00 232063.00 1077.91 24115.00 232069.50 1077.88 24115.00 232076.00 1077.51 24115.00 232082.50 1077.14 24115.00 232089.00 1076.13 24115.00 232095.50 1074.69 24115.00 232102.00 1074.10 24115.00 232108.50 1074.04 24115.00 232115.00 1073.95 24115.00 232121.50 1073.40 24115.00 232128.00 1074.19 24115.00 232134.50 1074.23 24115.00 232141.00 1074.61 24115.00 232147.50 1074.09 24115.00 232154.00 1073.28 24115.00 232160.50 1073.26 24115.00 232167.00 1073.96 24115.00 232173.50 1072.92 24115.00 232180.00 1072.74 24115.00 232186.50 1071.46 24115.00 232193.00 1071.54 24115.00 232199.50 1070.48 24115.00 232206.00 1070.38 24115.00 232212.50 1070.35 24115.00 232219.00 1070.17 24115.00 232225.50 1070.11 24115.00 232232.00 1069.94 24115.00 232238.50 1069.72 24115.00 232245.00 1069.72 24115.00 232251.50 1069.56 24115.00 232258.00 1069.33 24115.00 232264.50 1069.13 24115.00 232271.00 1068.87 24115.00 232277.50 1068.54 24115.00 232284.00 1068.40 24115.00 232290.50 1068.35 24115.00 232297.00 1068.37 24115.00 232303.50 1067.21 24115.00 232310.00 1067.13 24115.00 232316.50 1066.76 24115.00 232323.00 1066.76 24115.00 232329.50 1066.45 24115.00 232336.00 1064.78 24115.00 232342.50 1064.54 24115.00 232349.00 1064.75 24115.00 232355.50 1064.74 24115.00 232362.00 1064.68 24115.00 232368.50 1063.17 24115.00 232375.00 1062.57 24115.00 232381.50 1062.39 24115.00 232388.00 1062.02 24115.00 232394.50 1062.19 24115.00 232401.00 1062.42 24115.00 232407.50 1061.50 24115.00 232414.00 1061.19 24115.00 232420.50 1060.99 24115.00 232427.00 1060.71 24115.00 232433.50 1060.92 24115.00 232440.00 1061.08 24115.00 232446.50 1061.14 24115.00 232453.00 1061.15 24115.00 232459.50 1061.37 24115.00 232466.00 1061.48 24115.00 232472.50 1061.66 24115.00 232479.00 1061.51 24115.00 232485.50 1061.36 24115.00 232492.00 1061.64 24115.00 232498.50 1061.32 24115.00 232505.00 1060.28 24115.00 232511.50 1059.99 24115.00 232518.00 1059.53 24115.00 232524.50 1059.29 24115.00 232531.00 1057.54 24115.00 232537.50 1057.33 24115.00 232544.00 1056.22 24115.00 232550.50 1055.62 24115.00 232557.00 1056.74 24115.00 232563.50 1057.95 24115.00 232570.00 1059.30 24115.00 232576.50 1059.94 24115.00 232583.00 1061.13 24115.00 232589.50 1061.64 24115.00 232596.00 1062.56 24115.00 232602.50 1062.19 24115.00 232609.00 1061.73 24115.00 232615.50 1062.15 24115.00 232622.00 1062.91 24115.00 232628.50 1063.42 24115.00 232635.00 1063.35 24115.00 232641.50 1063.25 24115.00 232648.00 1063.88 24115.00 232654.50 1064.22 24115.00 232661.00 1064.24 24115.00 232667.50 1064.23 24115.00 232674.00 1064.32 24115.00 232680.50 1065.13 24115.00 232687.00 1065.25 24115.00 232693.50 1066.34 24115.00 232700.00 1066.67 24115.00 232706.50 1067.38 24115.00 232713.00 1068.36 24115.00 232719.50 1069.56 24115.00 232726.00 1070.12 24115.00 232732.50 1070.41 24115.00 232739.00 1070.96 24115.00 232745.50 1071.33 24115.00 232752.00 1072.02 24115.00 232758.50 1072.78 24115.00 232765.00 1073.68 24115.00 232771.50 1074.39 24115.00 232778.00 1074.76 24115.00 232784.50 1075.74 24115.00 232791.00 1075.87 24115.00 232797.50 1076.98 24115.00 232804.00 1078.09 24115.00 232810.50 1079.01 24115.00 232817.00 1079.38 24115.00 232823.50 1079.98 24115.00 232830.00 1080.67 24115.00 232836.50 1081.16 24115.00 232843.00 1082.41 24115.00 232849.50 1083.28 24115.00 232856.00 1083.81 24115.00 232862.50 1084.61 24115.00 232869.00 1084.13 24115.00 232875.50 1084.47 24115.00 232882.00 1085.53 24115.00 232888.50 1086.19 24115.00 232895.00 1087.22 24115.00 232901.50 1088.03 24115.00 232908.00 1088.34 24115.00 232914.50 1088.75 24115.00 232921.00 1089.73 24115.00 232927.50 1090.90 24115.00 232934.00 1091.93 24115.00 232940.50 1092.62 24115.00 232947.00 1093.13 24115.00 232953.50 1093.60 24115.00 232960.00 1094.30 24115.00 232966.50 1095.72 24115.00 232973.00 1096.49 24115.00 232979.50 1097.95 24115.00 232986.00 1098.68 24115.00 232992.50 1098.37 24115.00 232999.00 1100.06 24115.00 233005.50 1101.53 24115.00 233012.00 1103.15 24115.00 233018.50 1104.61 24115.00 233025.00 1105.79 24115.00 233031.50 1105.88 24115.00 233038.00 1106.00 24115.00 233044.50 1106.58 24115.00 233051.00 1107.76 24115.00 233057.50 1108.97 24115.00 233064.00 1109.33 24115.00 233070.50 1109.08 24115.00 233077.00 1108.50 24115.00 233083.50 1108.18 24115.00 233090.00 1107.22 24115.00 233096.50 1106.62 24115.00 233103.00 1106.19 24115.00 233109.50 1104.82 24115.00 233116.00 1103.68 24115.00 233122.50 1103.61 24115.00 233129.00 1104.11 24115.00 233135.50 1103.91 24115.00 233142.00 1103.67 24115.00 233148.50 1103.43 24115.00 233155.00 1103.21 24115.00 233161.50 1102.41 24115.00 233168.00 1101.97 24115.00 233174.50 1101.57 24115.00 233181.00 1101.77 24115.00 233187.50 1101.96 24115.00 233194.00 1102.85 24115.00 233200.50 1102.85 24115.00 233207.00 1102.93 24115.00 233213.50 1103.52 24115.00 233220.00 1105.05 24115.00 233226.50 1106.68 24115.00 233233.00 1107.97 24115.00 233239.50 1109.19 24115.00 233246.00 1110.41 24115.00 233252.50 1112.07 24115.00 233259.00 1113.74 24115.00 233265.50 1115.86 24115.00 233272.00 1117.51 24115.00 233278.50 1118.94 24115.00 233285.00 1120.49 24115.00 233291.50 1122.52 24115.00 233298.00 1124.52 24115.00 233304.50 1127.04 24115.00 233311.00 1129.39 24115.00 233317.50 1131.18 24115.00 233324.00 1132.48 24115.00 233330.50 1134.69 24115.00 233337.00 1136.68 24115.00 233343.50 1138.78 24115.00 233350.00 1140.74 24115.00 233356.50 1142.15 24115.00 233363.00 1143.05 24115.00 233369.50 1143.97 24115.00 233376.00 1145.26 24115.00 233382.50 1146.18 24115.00 233389.00 1147.05 24115.00 233395.50 1147.60 24115.00 233402.00 1148.01 24115.00 233408.50 1149.34 24115.00 233415.00 1150.53 24115.00 233421.50 1151.78 24115.00 233428.00 1152.40 24115.00 233434.50 1153.51 24115.00 233441.00 1154.51 24115.00 233447.50 1155.36 24115.00 233454.00 1155.92 24115.00 233460.50 1156.06 24115.00 233467.00 1156.19 24115.00 233473.50 1156.63 24115.00 233480.00 1156.98 24115.00 233486.50 1157.58 24115.00 233493.00 1157.93 24115.00 233499.50 1157.84 24115.00 233506.00 1157.36 24115.00 233512.50 1157.24 24115.00 233519.00 1156.85 24115.00 233525.50 1156.58 24115.00 233532.00 1156.20 24115.00 233538.50 1155.74 24115.00 233545.00 1155.37 24115.00 233551.50 1154.87 24115.00 233558.00 1154.33 24115.00 233564.50 1153.38 24115.00 233571.00 1152.78 24115.00 233577.50 1152.39 24115.00 233584.00 1152.01 24115.00 233590.50 1151.43 24115.00 233597.00 1150.85 24115.00 233603.50 1150.42 24115.00 233610.00 1149.99 24115.00 233616.50 1149.39 24115.00 233623.00 1148.90 24115.00 233629.50 1148.45 24115.00 233636.00 1147.83 24115.00 233642.50 1147.08 24115.00 233649.00 1146.13 24115.00 233655.50 1145.06 24115.00 233662.00 1144.27 24115.00 233668.50 1143.20 24115.00 233675.00 1141.88 24115.00 233681.50 1140.99 24115.00 233688.00 1140.66 24115.00 233694.50 1139.37 24115.00 233701.00 1137.62 24115.00 233707.50 1135.45 24115.00 233714.00 1134.17 24115.00 233720.50 1133.06 24115.00 233727.00 1131.74 24115.00 233733.50 1129.46 24115.00 233740.00 1129.14 24115.00 233746.50 1128.70 24115.00 233753.00 1127.56 24115.00 233759.50 1125.93 24115.00 233766.00 1124.02 24115.00 233772.50 1122.96 24115.00 233779.00 1122.30 24115.00 233785.50 1121.23 24115.00 233792.00 1119.57 24115.00 233798.50 1118.46 24115.00 233805.00 1117.79 24115.00 233811.50 1116.89 24115.00 233818.00 1115.24 24115.00 233824.50 1113.58 24115.00 233831.00 1112.10 24115.00 233837.50 1111.14 24115.00 233844.00 1109.76 24115.00 233850.50 1108.35 24115.00 233857.00 1106.73 24115.00 233863.50 1105.19 24115.00 233870.00 1103.98 24115.00 233876.50 1102.08 24115.00 233883.00 1100.34 24115.00 233889.50 1098.84 24115.00 233896.00 1097.34 24115.00 233902.50 1095.71 24115.00 233909.00 1093.80 24115.00 233915.50 1092.12 24115.00 233922.00 1090.89 24115.00 233928.50 1089.55 24115.00 233935.00 1088.20 24115.00 233941.50 1086.94 24115.00 233948.00 1085.41 24115.00 233954.50 1083.55 24115.00 233961.00 1081.39 24115.00 233967.50 1079.73 24115.00 233974.00 1078.07 24115.00 233980.50 1076.52 24115.00 233987.00 1075.00 24115.00 233993.50 1073.42 24115.00 234000.00 1071.73 24115.00 234006.50 1070.36 24115.00 234013.00 1069.01 24115.00 234019.50 1067.61 24115.00 234026.00 1067.27 24115.00 234032.50 1067.23 24115.00 234039.00 1066.99 24115.00 234045.50 1066.59 24115.00 234052.00 1066.07 24115.00 234058.50 1065.66 24115.00 234065.00 1065.21 24115.00 234071.50 1064.89 24115.00 234078.00 1064.07 24115.00 234084.50 1063.17 24115.00 234091.00 1062.09 24115.00 234097.50 1061.14 24115.00 234104.00 1060.46 24115.00 234110.50 1059.97 24115.00 234117.00 1059.59 24115.00 234123.50 1059.24 24115.00 234130.00 1058.89 24115.00 234136.50 1058.56 24115.00 234143.00 1058.00 24115.00 234149.50 1057.49 24115.00 234156.00 1057.25 24115.00 234162.50 1057.09 24115.00 234169.00 1056.92 24115.00 234175.50 1056.60 24115.00 234182.00 1056.40 24115.00 234188.50 1056.22 24115.00 234195.00 1056.02 24115.00 234201.50 1056.23 24115.00 234208.00 1056.76 24115.00 234214.50 1056.92 24115.00 234221.00 1057.39 24115.00 234227.50 1056.78 24115.00 234234.00 1056.47 24115.00 234240.50 1056.29 24115.00 234247.00 1056.13 24115.00 234253.50 1055.89 24115.00 234260.00 1055.41 24115.00 234266.50 1054.47 24115.00 234273.00 1054.09 24115.00 234279.50 1053.86 24115.00 234286.00 1053.67 24115.00 234292.50 1053.49 24115.00 234299.00 1052.88 24115.00 234305.50 1052.77 24115.00 234312.00 1052.05 24115.00 234318.50 1052.39 24115.00 234325.00 1052.85 24115.00 234331.50 1053.12 24115.00 234338.00 1052.72 24115.00 234344.50 1052.04 24115.00 234351.00 1051.30 24115.00 234357.50 1051.06 24115.00 234364.00 1051.06 24115.00 234370.50 1050.07 24115.00 234377.00 1049.80 24115.00 234383.50 1050.15 24115.00 234390.00 1049.80 24115.00 234396.50 1049.76 24115.00 234403.00 1049.54 24115.00 234409.50 1049.29 24115.00 234416.00 1049.63 24115.00 234422.50 1049.39 24115.00 234429.00 1048.60 24115.00 234435.50 1048.41 24115.00 234442.00 1048.51 24115.00 234448.50 1048.00 24115.00 234455.00 1048.12 24115.00 234461.50 1047.61 24115.00 234468.00 1048.13 24115.00 234474.50 1047.66 24115.00 234481.00 1047.22 24115.00 234487.50 1046.80 24115.00 234494.00 1047.36 24115.00 234500.50 1047.32 24115.00 234507.00 1046.86 24115.00 234513.50 1046.59 24115.00 234520.00 1046.87 24115.00 234526.50 1046.81 24115.00 234533.00 1046.77 24115.00 234539.50 1046.63 24115.00 234546.00 1046.64 24115.00 234552.50 1046.92 24115.00 234559.00 1046.55 24115.00 234565.50 1046.64 24115.00 234572.00 1046.71 24115.00 234578.50 1046.45 24115.00 234585.00 1046.32 24115.00 234591.50 1045.95 24115.00 234598.00 1045.48 24115.00 234604.50 1046.15 24115.00 234611.00 1046.21 24115.00 234617.50 1046.20 24115.00 234624.00 1046.50 24115.00 234630.50 1046.39 24115.00 234637.00 1046.19 24115.00 234643.50 1046.14 24115.00 234650.00 1046.04 24115.00 234656.50 1046.06 24115.00 234663.00 1045.81 24115.00 234669.50 1045.78 24115.00 234676.00 1045.98 24115.00 234682.50 1045.68 24115.00 234689.00 1046.05 24115.00 234695.50 1046.24 24115.00 234702.00 1046.35 24115.00 234708.50 1046.25 24115.00 234715.00 1046.40 24115.00 234721.50 1046.53 24115.00 234728.00 1046.76 24115.00 234734.50 1046.92 24115.00 234741.00 1047.02 24115.00 234747.50 1047.38 24115.00 234754.00 1047.95 24115.00 234760.50 1048.24 24115.00 234767.00 1048.43 24115.00 234773.50 1048.54 24115.00 234780.00 1048.66 24115.00 234786.50 1048.71 24115.00 234793.00 1048.77 24115.00 234799.50 1048.84 24115.00 234806.00 1048.87 24115.00 234812.50 1048.74 24115.00 234819.00 1048.48 24115.00 234825.50 1048.13 24115.00 234832.00 1047.71 24115.00 234838.50 1047.29 24115.00 234845.00 1046.94 24115.00 234851.50 1046.55 24115.00 234858.00 1046.31 24115.00 234864.50 1046.22 24115.00 234871.00 1046.03 24115.00 234877.50 1045.83 24115.00 234884.00 1045.71 24115.00 234890.50 1045.66 24115.00 234897.00 1045.60 24115.00 234903.50 1045.56 24115.00 234910.00 1045.58 24115.00 234916.50 1045.45 24115.00 234923.00 1045.61 24115.00 234929.50 1045.88 24115.00 234936.00 1045.70 24115.00 234942.50 1042.38 24115.00 234949.00 1038.07 24115.00 234955.50 1034.05 24115.00 234962.00 1034.06 24115.00 234968.50 1034.06 24115.00 234975.00 1034.06 24115.00 234981.50 1034.07 24115.00 234988.00 1035.67 24115.00 234994.50 1037.68 24115.00 235001.00 1040.26 24115.00 235007.50 1042.74 24115.00 235014.00 1044.74 24115.00 235020.50 1044.77 24115.00 235027.00 1044.29 24115.00 235033.50 1044.15 24115.00 235040.00 1043.90 24115.00 235046.50 1043.76 24115.00 235053.00 1043.36 24115.00 235059.50 1042.93 24115.00 235066.00 1042.50 24115.00 235072.50 1042.04 24115.00 235079.00 1041.78 24115.00 235085.50 1041.82 24115.00 235092.00 1042.36 24115.00 235098.50 1042.60 24115.00 235105.00 1042.20 24115.00 235111.50 1041.92 24115.00 235118.00 1041.68 24115.00 235124.50 1041.56 24115.00 235131.00 1040.36 24115.00 235137.50 1039.17 24115.00 235144.00 1038.92 24115.00 235150.50 1039.48 24115.00 235157.00 1039.88 24115.00 235163.50 1041.04 24115.00 235170.00 1041.78 24115.00 235176.50 1041.72 24115.00 235183.00 1041.77 24115.00 235189.50 1041.53 24115.00 235196.00 1041.18 24115.00 235202.50 1040.85 24115.00 235209.00 1040.45 24115.00 235215.50 1040.02 24115.00 235222.00 1040.65 24115.00 235228.50 1041.37 24115.00 235235.00 1041.53 24115.00 235241.50 1041.65 24115.00 235248.00 1041.70 24115.00 235254.50 1042.08 24115.00 235261.00 1042.88 24115.00 235267.50 1043.13 24115.00 235274.00 1043.50 24115.00 235280.50 1044.08 24115.00 235287.00 1044.17 24115.00 235293.50 1044.38 24115.00 235300.00 1044.76 24115.00 235306.50 1044.93 24115.00 235313.00 1045.05 24115.00 235319.50 1045.27 24115.00 235326.00 1045.73 24115.00 235332.50 1045.51 24115.00 235339.00 1045.81 24115.00 235345.50 1046.03 24115.00 235352.00 1046.19 24115.00 235358.50 1046.16 24115.00 235365.00 1045.99 24115.00 235371.50 1045.85 24115.00 235378.00 1045.75 24115.00 235384.50 1045.84 24115.00 235391.00 1046.03 24115.00 235397.50 1045.44 24115.00 235404.00 1045.32 24115.00 235410.50 1045.20 24115.00 235417.00 1045.50 24115.00 235423.50 1045.48 24115.00 235430.00 1045.43 24115.00 235436.50 1045.13 24115.00 235443.00 1045.02 24115.00 235449.50 1044.77 24115.00 235456.00 1044.68 24115.00 235462.50 1044.36 24115.00 235469.00 1043.60 24115.00 235475.50 1043.78 24115.00 235482.00 1044.06 24115.00 235488.50 1043.86 24115.00 235495.00 1044.12 24115.00 235501.50 1043.79 24115.00 235508.00 1043.90 24115.00 235514.50 1043.88 24115.00 235521.00 1043.84 24115.00 235527.50 1044.25 24115.00 235534.00 1044.72 24115.00 235540.50 1045.40 24115.00 235547.00 1045.35 24115.00 235553.50 1045.24 24115.00 235560.00 1045.65 24115.00 235566.50 1046.02 24115.00 235573.00 1046.40 24115.00 235579.50 1046.81 24115.00 235586.00 1047.12 24115.00 235592.50 1047.29 24115.00 235599.00 1047.38 24115.00 235605.50 1047.44 24115.00 235612.00 1047.85 24115.00 235618.50 1048.41 24115.00 235625.00 1048.44 24115.00 235631.50 1048.20 24115.00 235638.00 1048.41 24115.00 235644.50 1048.45 24115.00 235651.00 1048.94 24115.00 235657.50 1049.29 24115.00 235664.00 1049.35 24115.00 235670.50 1049.74 24115.00 235677.00 1050.22 24115.00 235683.50 1050.37 24115.00 235690.00 1050.56 24115.00 235696.50 1050.73 24115.00 235703.00 1050.84 24115.00 235709.50 1050.96 24115.00 235716.00 1051.13 24115.00 235722.50 1051.24 24115.00 235729.00 1051.49 24115.00 235735.50 1051.69 24115.00 235742.00 1052.02 24115.00 235748.50 1052.36 24115.00 235755.00 1052.47 24115.00 235761.50 1052.72 24115.00 235768.00 1053.03 24115.00 235774.50 1053.41 24115.00 235781.00 1053.80 24115.00 235787.50 1054.24 24115.00 235794.00 1055.05 24115.00 235800.50 1055.59 24115.00 235807.00 1055.59 24115.00 235813.50 1056.09 24115.00 235820.00 1056.47 24115.00 235826.50 1056.69 24115.00 235833.00 1057.36 24115.00 235839.50 1058.13 24115.00 235846.00 1058.29 24115.00 235852.50 1058.09 24115.00 235859.00 1058.80 24115.00 235865.50 1058.76 24115.00 235872.00 1058.87 24115.00 235878.50 1059.32 24115.00 235885.00 1059.99 24115.00 235891.50 1060.67 24115.00 235898.00 1061.29 24115.00 235904.50 1061.90 24115.00 235911.00 1062.67 24115.00 235917.50 1063.13 24115.00 235924.00 1063.65 24115.00 235930.50 1063.99 24115.00 235937.00 1064.30 24115.00 235943.50 1064.61 24115.00 235950.00 1065.03 24115.00 235956.50 1065.05 24115.00 235963.00 1065.03 24115.00 235969.50 1065.07 24115.00 235976.00 1065.41 24115.00 235982.50 1065.76 24115.00 235989.00 1066.49 24115.00 235995.50 1066.63 24121.50 232004.50 1088.65 24121.50 232011.00 1088.07 24121.50 232017.50 1086.37 24121.50 232024.00 1084.88 24121.50 232030.50 1083.00 24121.50 232037.00 1080.59 24121.50 232043.50 1077.05 24121.50 232050.00 1077.00 24121.50 232056.50 1077.07 24121.50 232063.00 1077.36 24121.50 232069.50 1077.49 24121.50 232076.00 1077.23 24121.50 232082.50 1076.90 24121.50 232089.00 1076.28 24121.50 232095.50 1074.54 24121.50 232102.00 1074.20 24121.50 232108.50 1073.25 24121.50 232115.00 1073.07 24121.50 232121.50 1072.92 24121.50 232128.00 1073.16 24121.50 232134.50 1073.45 24121.50 232141.00 1073.30 24121.50 232147.50 1072.60 24121.50 232154.00 1072.46 24121.50 232160.50 1072.69 24121.50 232167.00 1072.64 24121.50 232173.50 1071.64 24121.50 232180.00 1071.32 24121.50 232186.50 1071.06 24121.50 232193.00 1070.90 24121.50 232199.50 1070.64 24121.50 232206.00 1070.67 24121.50 232212.50 1070.31 24121.50 232219.00 1070.26 24121.50 232225.50 1070.27 24121.50 232232.00 1070.12 24121.50 232238.50 1069.90 24121.50 232245.00 1069.63 24121.50 232251.50 1069.48 24121.50 232258.00 1069.18 24121.50 232264.50 1068.95 24121.50 232271.00 1068.68 24121.50 232277.50 1068.53 24121.50 232284.00 1068.22 24121.50 232290.50 1068.08 24121.50 232297.00 1067.67 24121.50 232303.50 1066.67 24121.50 232310.00 1066.64 24121.50 232316.50 1066.61 24121.50 232323.00 1066.07 24121.50 232329.50 1065.75 24121.50 232336.00 1064.85 24121.50 232342.50 1064.53 24121.50 232349.00 1064.80 24121.50 232355.50 1064.62 24121.50 232362.00 1063.54 24121.50 232368.50 1062.91 24121.50 232375.00 1062.33 24121.50 232381.50 1062.23 24121.50 232388.00 1062.16 24121.50 232394.50 1061.74 24121.50 232401.00 1061.94 24121.50 232407.50 1061.52 24121.50 232414.00 1061.27 24121.50 232420.50 1061.03 24121.50 232427.00 1060.86 24121.50 232433.50 1060.94 24121.50 232440.00 1061.37 24121.50 232446.50 1061.44 24121.50 232453.00 1061.47 24121.50 232459.50 1061.45 24121.50 232466.00 1061.46 24121.50 232472.50 1061.51 24121.50 232479.00 1061.46 24121.50 232485.50 1061.37 24121.50 232492.00 1061.58 24121.50 232498.50 1060.76 24121.50 232505.00 1058.98 24121.50 232511.50 1058.65 24121.50 232518.00 1058.26 24121.50 232524.50 1057.99 24121.50 232531.00 1056.46 24121.50 232537.50 1055.84 24121.50 232544.00 1055.75 24121.50 232550.50 1057.41 24121.50 232557.00 1058.50 24121.50 232563.50 1059.39 24121.50 232570.00 1060.59 24121.50 232576.50 1061.80 24121.50 232583.00 1062.15 24121.50 232589.50 1062.47 24121.50 232596.00 1062.97 24121.50 232602.50 1062.99 24121.50 232609.00 1062.90 24121.50 232615.50 1063.32 24121.50 232622.00 1064.00 24121.50 232628.50 1064.33 24121.50 232635.00 1064.15 24121.50 232641.50 1064.27 24121.50 232648.00 1064.63 24121.50 232654.50 1064.61 24121.50 232661.00 1064.83 24121.50 232667.50 1065.36 24121.50 232674.00 1065.56 24121.50 232680.50 1066.13 24121.50 232687.00 1066.59 24121.50 232693.50 1067.52 24121.50 232700.00 1068.87 24121.50 232706.50 1069.18 24121.50 232713.00 1070.29 24121.50 232719.50 1071.30 24121.50 232726.00 1071.79 24121.50 232732.50 1072.39 24121.50 232739.00 1073.31 24121.50 232745.50 1073.61 24121.50 232752.00 1074.61 24121.50 232758.50 1075.25 24121.50 232765.00 1075.64 24121.50 232771.50 1076.38 24121.50 232778.00 1076.62 24121.50 232784.50 1077.44 24121.50 232791.00 1077.72 24121.50 232797.50 1078.75 24121.50 232804.00 1079.67 24121.50 232810.50 1080.59 24121.50 232817.00 1081.53 24121.50 232823.50 1081.91 24121.50 232830.00 1082.45 24121.50 232836.50 1083.41 24121.50 232843.00 1084.24 24121.50 232849.50 1085.45 24121.50 232856.00 1086.15 24121.50 232862.50 1086.77 24121.50 232869.00 1086.67 24121.50 232875.50 1086.70 24121.50 232882.00 1087.34 24121.50 232888.50 1088.60 24121.50 232895.00 1088.89 24121.50 232901.50 1089.93 24121.50 232908.00 1091.13 24121.50 232914.50 1091.31 24121.50 232921.00 1092.13 24121.50 232927.50 1093.20 24121.50 232934.00 1094.20 24121.50 232940.50 1095.02 24121.50 232947.00 1095.66 24121.50 232953.50 1096.13 24121.50 232960.00 1096.77 24121.50 232966.50 1097.30 24121.50 232973.00 1098.95 24121.50 232979.50 1100.31 24121.50 232986.00 1100.77 24121.50 232992.50 1101.05 24121.50 232999.00 1102.41 24121.50 233005.50 1104.09 24121.50 233012.00 1106.08 24121.50 233018.50 1107.47 24121.50 233025.00 1108.20 24121.50 233031.50 1108.98 24121.50 233038.00 1109.22 24121.50 233044.50 1109.40 24121.50 233051.00 1110.54 24121.50 233057.50 1111.14 24121.50 233064.00 1111.95 24121.50 233070.50 1112.07 24121.50 233077.00 1111.62 24121.50 233083.50 1111.02 24121.50 233090.00 1109.62 24121.50 233096.50 1108.48 24121.50 233103.00 1108.23 24121.50 233109.50 1107.23 24121.50 233116.00 1105.87 24121.50 233122.50 1104.99 24121.50 233129.00 1105.50 24121.50 233135.50 1105.36 24121.50 233142.00 1105.14 24121.50 233148.50 1105.03 24121.50 233155.00 1105.01 24121.50 233161.50 1104.32 24121.50 233168.00 1103.35 24121.50 233174.50 1103.28 24121.50 233181.00 1103.30 24121.50 233187.50 1103.68 24121.50 233194.00 1104.15 24121.50 233200.50 1104.66 24121.50 233207.00 1105.20 24121.50 233213.50 1105.08 24121.50 233220.00 1106.63 24121.50 233226.50 1107.33 24121.50 233233.00 1108.56 24121.50 233239.50 1109.48 24121.50 233246.00 1110.31 24121.50 233252.50 1111.76 24121.50 233259.00 1113.56 24121.50 233265.50 1115.48 24121.50 233272.00 1117.10 24121.50 233278.50 1118.76 24121.50 233285.00 1120.27 24121.50 233291.50 1122.24 24121.50 233298.00 1124.00 24121.50 233304.50 1126.53 24121.50 233311.00 1129.04 24121.50 233317.50 1131.10 24121.50 233324.00 1132.97 24121.50 233330.50 1135.20 24121.50 233337.00 1137.00 24121.50 233343.50 1138.76 24121.50 233350.00 1140.43 24121.50 233356.50 1141.91 24121.50 233363.00 1144.21 24121.50 233369.50 1145.40 24121.50 233376.00 1146.45 24121.50 233382.50 1147.45 24121.50 233389.00 1148.01 24121.50 233395.50 1148.22 24121.50 233402.00 1149.10 24121.50 233408.50 1149.74 24121.50 233415.00 1150.92 24121.50 233421.50 1152.42 24121.50 233428.00 1153.45 24121.50 233434.50 1154.11 24121.50 233441.00 1154.83 24121.50 233447.50 1155.33 24121.50 233454.00 1155.84 24121.50 233460.50 1156.35 24121.50 233467.00 1156.79 24121.50 233473.50 1157.16 24121.50 233480.00 1157.29 24121.50 233486.50 1157.89 24121.50 233493.00 1157.73 24121.50 233499.50 1157.28 24121.50 233506.00 1157.04 24121.50 233512.50 1157.13 24121.50 233519.00 1156.44 24121.50 233525.50 1156.24 24121.50 233532.00 1156.01 24121.50 233538.50 1155.63 24121.50 233545.00 1154.95 24121.50 233551.50 1154.57 24121.50 233558.00 1154.01 24121.50 233564.50 1152.88 24121.50 233571.00 1152.09 24121.50 233577.50 1151.30 24121.50 233584.00 1150.81 24121.50 233590.50 1150.39 24121.50 233597.00 1149.89 24121.50 233603.50 1149.50 24121.50 233610.00 1148.97 24121.50 233616.50 1148.32 24121.50 233623.00 1147.87 24121.50 233629.50 1147.43 24121.50 233636.00 1146.93 24121.50 233642.50 1146.01 24121.50 233649.00 1145.01 24121.50 233655.50 1143.82 24121.50 233662.00 1142.63 24121.50 233668.50 1141.80 24121.50 233675.00 1140.62 24121.50 233681.50 1139.20 24121.50 233688.00 1139.02 24121.50 233694.50 1137.75 24121.50 233701.00 1136.20 24121.50 233707.50 1134.12 24121.50 233714.00 1132.91 24121.50 233720.50 1131.79 24121.50 233727.00 1129.72 24121.50 233733.50 1128.40 24121.50 233740.00 1128.06 24121.50 233746.50 1127.15 24121.50 233753.00 1125.67 24121.50 233759.50 1124.19 24121.50 233766.00 1122.63 24121.50 233772.50 1121.31 24121.50 233779.00 1120.65 24121.50 233785.50 1120.00 24121.50 233792.00 1118.51 24121.50 233798.50 1117.24 24121.50 233805.00 1116.85 24121.50 233811.50 1115.88 24121.50 233818.00 1114.21 24121.50 233824.50 1112.19 24121.50 233831.00 1110.56 24121.50 233837.50 1109.67 24121.50 233844.00 1108.42 24121.50 233850.50 1106.73 24121.50 233857.00 1105.15 24121.50 233863.50 1103.96 24121.50 233870.00 1103.17 24121.50 233876.50 1101.06 24121.50 233883.00 1099.41 24121.50 233889.50 1097.94 24121.50 233896.00 1096.46 24121.50 233902.50 1094.95 24121.50 233909.00 1093.37 24121.50 233915.50 1091.77 24121.50 233922.00 1090.43 24121.50 233928.50 1089.12 24121.50 233935.00 1087.65 24121.50 233941.50 1085.96 24121.50 233948.00 1084.71 24121.50 233954.50 1082.67 24121.50 233961.00 1081.11 24121.50 233967.50 1079.58 24121.50 233974.00 1078.06 24121.50 233980.50 1076.22 24121.50 233987.00 1074.68 24121.50 233993.50 1073.14 24121.50 234000.00 1071.80 24121.50 234006.50 1070.35 24121.50 234013.00 1068.90 24121.50 234019.50 1067.49 24121.50 234026.00 1067.38 24121.50 234032.50 1067.59 24121.50 234039.00 1067.39 24121.50 234045.50 1067.07 24121.50 234052.00 1066.53 24121.50 234058.50 1066.06 24121.50 234065.00 1065.75 24121.50 234071.50 1065.40 24121.50 234078.00 1064.47 24121.50 234084.50 1063.36 24121.50 234091.00 1062.25 24121.50 234097.50 1061.15 24121.50 234104.00 1060.43 24121.50 234110.50 1060.02 24121.50 234117.00 1059.65 24121.50 234123.50 1059.32 24121.50 234130.00 1059.00 24121.50 234136.50 1058.71 24121.50 234143.00 1058.33 24121.50 234149.50 1058.00 24121.50 234156.00 1057.74 24121.50 234162.50 1057.29 24121.50 234169.00 1057.08 24121.50 234175.50 1057.37 24121.50 234182.00 1056.93 24121.50 234188.50 1056.34 24121.50 234195.00 1056.44 24121.50 234201.50 1057.05 24121.50 234208.00 1057.16 24121.50 234214.50 1057.58 24121.50 234221.00 1057.63 24121.50 234227.50 1057.31 24121.50 234234.00 1056.83 24121.50 234240.50 1055.66 24121.50 234247.00 1055.06 24121.50 234253.50 1055.13 24121.50 234260.00 1054.62 24121.50 234266.50 1053.92 24121.50 234273.00 1053.79 24121.50 234279.50 1053.86 24121.50 234286.00 1053.73 24121.50 234292.50 1052.69 24121.50 234299.00 1052.72 24121.50 234305.50 1052.84 24121.50 234312.00 1052.46 24121.50 234318.50 1052.05 24121.50 234325.00 1052.42 24121.50 234331.50 1052.34 24121.50 234338.00 1051.91 24121.50 234344.50 1051.32 24121.50 234351.00 1051.07 24121.50 234357.50 1051.58 24121.50 234364.00 1051.54 24121.50 234370.50 1051.48 24121.50 234377.00 1051.14 24121.50 234383.50 1050.76 24121.50 234390.00 1050.83 24121.50 234396.50 1050.75 24121.50 234403.00 1050.76 24121.50 234409.50 1050.60 24121.50 234416.00 1050.32 24121.50 234422.50 1050.69 24121.50 234429.00 1049.31 24121.50 234435.50 1049.20 24121.50 234442.00 1049.01 24121.50 234448.50 1048.80 24121.50 234455.00 1049.24 24121.50 234461.50 1049.41 24121.50 234468.00 1049.16 24121.50 234474.50 1048.87 24121.50 234481.00 1048.54 24121.50 234487.50 1048.38 24121.50 234494.00 1048.27 24121.50 234500.50 1048.22 24121.50 234507.00 1048.31 24121.50 234513.50 1048.50 24121.50 234520.00 1048.32 24121.50 234526.50 1048.03 24121.50 234533.00 1047.98 24121.50 234539.50 1048.12 24121.50 234546.00 1047.91 24121.50 234552.50 1047.82 24121.50 234559.00 1047.64 24121.50 234565.50 1047.54 24121.50 234572.00 1047.40 24121.50 234578.50 1047.32 24121.50 234585.00 1047.10 24121.50 234591.50 1047.13 24121.50 234598.00 1047.13 24121.50 234604.50 1046.93 24121.50 234611.00 1046.81 24121.50 234617.50 1046.75 24121.50 234624.00 1046.72 24121.50 234630.50 1046.78 24121.50 234637.00 1046.74 24121.50 234643.50 1046.48 24121.50 234650.00 1046.48 24121.50 234656.50 1046.49 24121.50 234663.00 1046.27 24121.50 234669.50 1046.19 24121.50 234676.00 1046.31 24121.50 234682.50 1046.03 24121.50 234689.00 1045.95 24121.50 234695.50 1046.09 24121.50 234702.00 1046.19 24121.50 234708.50 1046.30 24121.50 234715.00 1046.51 24121.50 234721.50 1046.62 24121.50 234728.00 1046.85 24121.50 234734.50 1047.09 24121.50 234741.00 1047.25 24121.50 234747.50 1047.68 24121.50 234754.00 1048.11 24121.50 234760.50 1048.25 24121.50 234767.00 1048.36 24121.50 234773.50 1048.51 24121.50 234780.00 1048.65 24121.50 234786.50 1049.04 24121.50 234793.00 1049.03 24121.50 234799.50 1049.02 24121.50 234806.00 1048.92 24121.50 234812.50 1048.84 24121.50 234819.00 1048.58 24121.50 234825.50 1048.08 24121.50 234832.00 1047.68 24121.50 234838.50 1047.27 24121.50 234845.00 1046.93 24121.50 234851.50 1046.66 24121.50 234858.00 1046.45 24121.50 234864.50 1046.31 24121.50 234871.00 1046.34 24121.50 234877.50 1046.00 24121.50 234884.00 1045.87 24121.50 234890.50 1045.79 24121.50 234897.00 1045.72 24121.50 234903.50 1045.73 24121.50 234910.00 1045.66 24121.50 234916.50 1045.44 24121.50 234923.00 1045.58 24121.50 234929.50 1045.52 24121.50 234936.00 1044.62 24121.50 234942.50 1041.79 24121.50 234949.00 1037.66 24121.50 234955.50 1034.11 24121.50 234962.00 1034.08 24121.50 234968.50 1034.08 24121.50 234975.00 1034.09 24121.50 234981.50 1034.10 24121.50 234988.00 1035.58 24121.50 234994.50 1037.39 24121.50 235001.00 1039.83 24121.50 235007.50 1042.19 24121.50 235014.00 1043.97 24121.50 235020.50 1044.36 24121.50 235027.00 1044.11 24121.50 235033.50 1043.82 24121.50 235040.00 1043.68 24121.50 235046.50 1043.63 24121.50 235053.00 1043.24 24121.50 235059.50 1042.82 24121.50 235066.00 1042.43 24121.50 235072.50 1042.34 24121.50 235079.00 1042.28 24121.50 235085.50 1042.51 24121.50 235092.00 1042.96 24121.50 235098.50 1042.29 24121.50 235105.00 1041.92 24121.50 235111.50 1041.60 24121.50 235118.00 1041.79 24121.50 235124.50 1041.07 24121.50 235131.00 1039.88 24121.50 235137.50 1039.00 24121.50 235144.00 1038.88 24121.50 235150.50 1039.65 24121.50 235157.00 1040.47 24121.50 235163.50 1041.61 24121.50 235170.00 1041.80 24121.50 235176.50 1041.76 24121.50 235183.00 1041.64 24121.50 235189.50 1041.31 24121.50 235196.00 1041.12 24121.50 235202.50 1040.92 24121.50 235209.00 1040.67 24121.50 235215.50 1039.92 24121.50 235222.00 1040.58 24121.50 235228.50 1041.27 24121.50 235235.00 1041.71 24121.50 235241.50 1042.01 24121.50 235248.00 1041.92 24121.50 235254.50 1042.27 24121.50 235261.00 1043.77 24121.50 235267.50 1043.98 24121.50 235274.00 1044.21 24121.50 235280.50 1044.50 24121.50 235287.00 1044.37 24121.50 235293.50 1044.63 24121.50 235300.00 1044.83 24121.50 235306.50 1044.93 24121.50 235313.00 1045.48 24121.50 235319.50 1045.55 24121.50 235326.00 1045.86 24121.50 235332.50 1045.79 24121.50 235339.00 1045.97 24121.50 235345.50 1046.10 24121.50 235352.00 1046.13 24121.50 235358.50 1046.09 24121.50 235365.00 1045.99 24121.50 235371.50 1045.84 24121.50 235378.00 1045.58 24121.50 235384.50 1045.66 24121.50 235391.00 1045.62 24121.50 235397.50 1045.54 24121.50 235404.00 1045.42 24121.50 235410.50 1045.33 24121.50 235417.00 1045.25 24121.50 235423.50 1045.45 24121.50 235430.00 1045.12 24121.50 235436.50 1045.29 24121.50 235443.00 1045.24 24121.50 235449.50 1045.05 24121.50 235456.00 1044.77 24121.50 235462.50 1044.31 24121.50 235469.00 1043.97 24121.50 235475.50 1043.74 24121.50 235482.00 1043.74 24121.50 235488.50 1043.75 24121.50 235495.00 1043.95 24121.50 235501.50 1043.77 24121.50 235508.00 1044.09 24121.50 235514.50 1044.24 24121.50 235521.00 1044.03 24121.50 235527.50 1044.29 24121.50 235534.00 1045.03 24121.50 235540.50 1045.75 24121.50 235547.00 1045.52 24121.50 235553.50 1045.56 24121.50 235560.00 1045.75 24121.50 235566.50 1046.20 24121.50 235573.00 1046.62 24121.50 235579.50 1046.49 24121.50 235586.00 1046.89 24121.50 235592.50 1046.95 24121.50 235599.00 1047.21 24121.50 235605.50 1047.33 24121.50 235612.00 1048.09 24121.50 235618.50 1048.37 24121.50 235625.00 1048.11 24121.50 235631.50 1048.11 24121.50 235638.00 1048.54 24121.50 235644.50 1048.95 24121.50 235651.00 1049.23 24121.50 235657.50 1049.45 24121.50 235664.00 1049.70 24121.50 235670.50 1050.01 24121.50 235677.00 1050.71 24121.50 235683.50 1050.68 24121.50 235690.00 1050.76 24121.50 235696.50 1050.87 24121.50 235703.00 1051.30 24121.50 235709.50 1051.33 24121.50 235716.00 1051.32 24121.50 235722.50 1051.58 24121.50 235729.00 1051.77 24121.50 235735.50 1051.96 24121.50 235742.00 1052.17 24121.50 235748.50 1052.40 24121.50 235755.00 1052.51 24121.50 235761.50 1052.80 24121.50 235768.00 1053.06 24121.50 235774.50 1053.12 24121.50 235781.00 1053.70 24121.50 235787.50 1054.41 24121.50 235794.00 1054.81 24121.50 235800.50 1055.07 24121.50 235807.00 1055.64 24121.50 235813.50 1056.15 24121.50 235820.00 1056.47 24121.50 235826.50 1056.75 24121.50 235833.00 1057.35 24121.50 235839.50 1057.82 24121.50 235846.00 1058.20 24121.50 235852.50 1058.55 24121.50 235859.00 1059.02 24121.50 235865.50 1059.67 24121.50 235872.00 1059.91 24121.50 235878.50 1060.15 24121.50 235885.00 1060.12 24121.50 235891.50 1060.46 24121.50 235898.00 1060.72 24121.50 235904.50 1061.23 24121.50 235911.00 1061.80 24121.50 235917.50 1062.31 24121.50 235924.00 1062.89 24121.50 235930.50 1063.27 24121.50 235937.00 1063.58 24121.50 235943.50 1063.89 24121.50 235950.00 1064.35 24121.50 235956.50 1064.33 24121.50 235963.00 1064.54 24121.50 235969.50 1065.09 24121.50 235976.00 1065.37 24121.50 235982.50 1065.97 24121.50 235989.00 1066.60 24121.50 235995.50 1066.49 24128.00 232004.50 1087.47 24128.00 232011.00 1086.00 24128.00 232017.50 1085.11 24128.00 232024.00 1084.24 24128.00 232030.50 1082.65 24128.00 232037.00 1080.30 24128.00 232043.50 1077.35 24128.00 232050.00 1076.31 24128.00 232056.50 1076.75 24128.00 232063.00 1077.02 24128.00 232069.50 1077.13 24128.00 232076.00 1077.04 24128.00 232082.50 1076.58 24128.00 232089.00 1076.16 24128.00 232095.50 1075.33 24128.00 232102.00 1074.09 24128.00 232108.50 1073.19 24128.00 232115.00 1072.93 24128.00 232121.50 1072.51 24128.00 232128.00 1072.36 24128.00 232134.50 1072.78 24128.00 232141.00 1072.74 24128.00 232147.50 1072.24 24128.00 232154.00 1072.42 24128.00 232160.50 1072.38 24128.00 232167.00 1072.30 24128.00 232173.50 1072.31 24128.00 232180.00 1071.41 24128.00 232186.50 1071.22 24128.00 232193.00 1071.00 24128.00 232199.50 1070.86 24128.00 232206.00 1070.61 24128.00 232212.50 1070.62 24128.00 232219.00 1070.48 24128.00 232225.50 1070.42 24128.00 232232.00 1070.29 24128.00 232238.50 1069.88 24128.00 232245.00 1069.64 24128.00 232251.50 1069.33 24128.00 232258.00 1068.53 24128.00 232264.50 1068.55 24128.00 232271.00 1068.37 24128.00 232277.50 1068.36 24128.00 232284.00 1067.62 24128.00 232290.50 1067.05 24128.00 232297.00 1066.78 24128.00 232303.50 1066.08 24128.00 232310.00 1065.68 24128.00 232316.50 1065.68 24128.00 232323.00 1065.36 24128.00 232329.50 1064.94 24128.00 232336.00 1064.42 24128.00 232342.50 1064.58 24128.00 232349.00 1064.39 24128.00 232355.50 1064.45 24128.00 232362.00 1063.32 24128.00 232368.50 1062.91 24128.00 232375.00 1062.13 24128.00 232381.50 1062.04 24128.00 232388.00 1061.93 24128.00 232394.50 1061.84 24128.00 232401.00 1061.50 24128.00 232407.50 1061.01 24128.00 232414.00 1061.18 24128.00 232420.50 1061.26 24128.00 232427.00 1061.30 24128.00 232433.50 1061.70 24128.00 232440.00 1061.76 24128.00 232446.50 1061.77 24128.00 232453.00 1061.90 24128.00 232459.50 1061.62 24128.00 232466.00 1061.40 24128.00 232472.50 1061.88 24128.00 232479.00 1061.29 24128.00 232485.50 1060.96 24128.00 232492.00 1060.22 24128.00 232498.50 1059.42 24128.00 232505.00 1058.05 24128.00 232511.50 1057.30 24128.00 232518.00 1056.76 24128.00 232524.50 1056.16 24128.00 232531.00 1055.90 24128.00 232537.50 1056.63 24128.00 232544.00 1056.91 24128.00 232550.50 1058.99 24128.00 232557.00 1059.57 24128.00 232563.50 1060.30 24128.00 232570.00 1062.43 24128.00 232576.50 1063.32 24128.00 232583.00 1063.35 24128.00 232589.50 1063.50 24128.00 232596.00 1063.56 24128.00 232602.50 1063.62 24128.00 232609.00 1063.68 24128.00 232615.50 1064.13 24128.00 232622.00 1064.46 24128.00 232628.50 1065.17 24128.00 232635.00 1065.67 24128.00 232641.50 1065.51 24128.00 232648.00 1065.75 24128.00 232654.50 1065.83 24128.00 232661.00 1065.89 24128.00 232667.50 1065.90 24128.00 232674.00 1066.73 24128.00 232680.50 1067.31 24128.00 232687.00 1067.95 24128.00 232693.50 1068.28 24128.00 232700.00 1069.55 24128.00 232706.50 1070.74 24128.00 232713.00 1072.00 24128.00 232719.50 1072.30 24128.00 232726.00 1073.45 24128.00 232732.50 1074.13 24128.00 232739.00 1074.90 24128.00 232745.50 1075.66 24128.00 232752.00 1076.15 24128.00 232758.50 1076.82 24128.00 232765.00 1077.10 24128.00 232771.50 1077.90 24128.00 232778.00 1078.58 24128.00 232784.50 1079.64 24128.00 232791.00 1079.72 24128.00 232797.50 1080.37 24128.00 232804.00 1081.30 24128.00 232810.50 1081.83 24128.00 232817.00 1083.08 24128.00 232823.50 1084.70 24128.00 232830.00 1084.70 24128.00 232836.50 1085.46 24128.00 232843.00 1086.52 24128.00 232849.50 1087.17 24128.00 232856.00 1088.27 24128.00 232862.50 1089.21 24128.00 232869.00 1088.58 24128.00 232875.50 1088.90 24128.00 232882.00 1089.31 24128.00 232888.50 1090.12 24128.00 232895.00 1091.56 24128.00 232901.50 1092.00 24128.00 232908.00 1093.32 24128.00 232914.50 1094.21 24128.00 232921.00 1094.93 24128.00 232927.50 1095.86 24128.00 232934.00 1096.71 24128.00 232940.50 1097.44 24128.00 232947.00 1098.20 24128.00 232953.50 1098.92 24128.00 232960.00 1099.56 24128.00 232966.50 1099.39 24128.00 232973.00 1101.22 24128.00 232979.50 1103.74 24128.00 232986.00 1103.54 24128.00 232992.50 1103.36 24128.00 232999.00 1105.20 24128.00 233005.50 1107.18 24128.00 233012.00 1108.67 24128.00 233018.50 1110.23 24128.00 233025.00 1110.48 24128.00 233031.50 1111.42 24128.00 233038.00 1111.90 24128.00 233044.50 1112.29 24128.00 233051.00 1112.61 24128.00 233057.50 1112.96 24128.00 233064.00 1114.18 24128.00 233070.50 1114.59 24128.00 233077.00 1114.54 24128.00 233083.50 1113.48 24128.00 233090.00 1112.08 24128.00 233096.50 1110.88 24128.00 233103.00 1110.54 24128.00 233109.50 1108.90 24128.00 233116.00 1108.41 24128.00 233122.50 1107.61 24128.00 233129.00 1107.07 24128.00 233135.50 1106.96 24128.00 233142.00 1106.83 24128.00 233148.50 1106.83 24128.00 233155.00 1106.52 24128.00 233161.50 1105.62 24128.00 233168.00 1104.70 24128.00 233174.50 1104.74 24128.00 233181.00 1105.00 24128.00 233187.50 1105.06 24128.00 233194.00 1105.23 24128.00 233200.50 1106.19 24128.00 233207.00 1106.54 24128.00 233213.50 1106.76 24128.00 233220.00 1107.33 24128.00 233226.50 1108.18 24128.00 233233.00 1108.76 24128.00 233239.50 1109.72 24128.00 233246.00 1110.51 24128.00 233252.50 1111.45 24128.00 233259.00 1113.31 24128.00 233265.50 1114.93 24128.00 233272.00 1117.30 24128.00 233278.50 1118.69 24128.00 233285.00 1119.98 24128.00 233291.50 1121.89 24128.00 233298.00 1123.49 24128.00 233304.50 1125.90 24128.00 233311.00 1128.12 24128.00 233317.50 1130.07 24128.00 233324.00 1132.61 24128.00 233330.50 1134.68 24128.00 233337.00 1136.39 24128.00 233343.50 1138.46 24128.00 233350.00 1140.16 24128.00 233356.50 1142.01 24128.00 233363.00 1144.20 24128.00 233369.50 1145.94 24128.00 233376.00 1147.26 24128.00 233382.50 1147.73 24128.00 233389.00 1148.24 24128.00 233395.50 1148.61 24128.00 233402.00 1149.71 24128.00 233408.50 1150.76 24128.00 233415.00 1151.97 24128.00 233421.50 1152.71 24128.00 233428.00 1154.16 24128.00 233434.50 1154.60 24128.00 233441.00 1155.41 24128.00 233447.50 1155.71 24128.00 233454.00 1156.11 24128.00 233460.50 1156.46 24128.00 233467.00 1157.80 24128.00 233473.50 1157.77 24128.00 233480.00 1157.60 24128.00 233486.50 1158.20 24128.00 233493.00 1157.77 24128.00 233499.50 1157.32 24128.00 233506.00 1156.87 24128.00 233512.50 1156.52 24128.00 233519.00 1156.13 24128.00 233525.50 1155.93 24128.00 233532.00 1155.70 24128.00 233538.50 1155.04 24128.00 233545.00 1154.58 24128.00 233551.50 1154.18 24128.00 233558.00 1153.68 24128.00 233564.50 1152.39 24128.00 233571.00 1151.59 24128.00 233577.50 1150.80 24128.00 233584.00 1150.01 24128.00 233590.50 1149.22 24128.00 233597.00 1148.85 24128.00 233603.50 1148.59 24128.00 233610.00 1148.35 24128.00 233616.50 1147.42 24128.00 233623.00 1147.27 24128.00 233629.50 1147.02 24128.00 233636.00 1145.25 24128.00 233642.50 1144.92 24128.00 233649.00 1144.39 24128.00 233655.50 1143.17 24128.00 233662.00 1141.79 24128.00 233668.50 1139.83 24128.00 233675.00 1139.18 24128.00 233681.50 1137.78 24128.00 233688.00 1136.50 24128.00 233694.50 1135.61 24128.00 233701.00 1134.51 24128.00 233707.50 1133.19 24128.00 233714.00 1131.83 24128.00 233720.50 1130.66 24128.00 233727.00 1129.28 24128.00 233733.50 1127.75 24128.00 233740.00 1126.73 24128.00 233746.50 1125.24 24128.00 233753.00 1123.76 24128.00 233759.50 1122.36 24128.00 233766.00 1120.98 24128.00 233772.50 1119.95 24128.00 233779.00 1119.46 24128.00 233785.50 1118.66 24128.00 233792.00 1117.22 24128.00 233798.50 1116.00 24128.00 233805.00 1115.72 24128.00 233811.50 1114.79 24128.00 233818.00 1112.77 24128.00 233824.50 1110.83 24128.00 233831.00 1109.70 24128.00 233837.50 1108.52 24128.00 233844.00 1107.20 24128.00 233850.50 1105.86 24128.00 233857.00 1104.30 24128.00 233863.50 1102.93 24128.00 233870.00 1101.60 24128.00 233876.50 1099.74 24128.00 233883.00 1098.39 24128.00 233889.50 1096.90 24128.00 233896.00 1095.43 24128.00 233902.50 1093.96 24128.00 233909.00 1092.58 24128.00 233915.50 1091.28 24128.00 233922.00 1090.20 24128.00 233928.50 1088.86 24128.00 233935.00 1087.20 24128.00 233941.50 1085.61 24128.00 233948.00 1083.59 24128.00 233954.50 1082.56 24128.00 233961.00 1081.17 24128.00 233967.50 1079.69 24128.00 233974.00 1078.15 24128.00 233980.50 1076.28 24128.00 233987.00 1074.43 24128.00 233993.50 1072.82 24128.00 234000.00 1071.94 24128.00 234006.50 1070.53 24128.00 234013.00 1069.09 24128.00 234019.50 1067.29 24128.00 234026.00 1067.59 24128.00 234032.50 1067.65 24128.00 234039.00 1067.43 24128.00 234045.50 1067.21 24128.00 234052.00 1067.11 24128.00 234058.50 1066.48 24128.00 234065.00 1066.10 24128.00 234071.50 1065.79 24128.00 234078.00 1064.81 24128.00 234084.50 1063.68 24128.00 234091.00 1062.55 24128.00 234097.50 1061.41 24128.00 234104.00 1060.38 24128.00 234110.50 1060.01 24128.00 234117.00 1059.66 24128.00 234123.50 1059.35 24128.00 234130.00 1059.07 24128.00 234136.50 1058.79 24128.00 234143.00 1058.56 24128.00 234149.50 1058.40 24128.00 234156.00 1057.80 24128.00 234162.50 1057.56 24128.00 234169.00 1057.31 24128.00 234175.50 1057.06 24128.00 234182.00 1056.88 24128.00 234188.50 1056.67 24128.00 234195.00 1056.55 24128.00 234201.50 1056.63 24128.00 234208.00 1057.32 24128.00 234214.50 1057.84 24128.00 234221.00 1057.59 24128.00 234227.50 1057.21 24128.00 234234.00 1056.07 24128.00 234240.50 1055.63 24128.00 234247.00 1055.07 24128.00 234253.50 1054.91 24128.00 234260.00 1055.12 24128.00 234266.50 1054.85 24128.00 234273.00 1054.54 24128.00 234279.50 1054.54 24128.00 234286.00 1054.31 24128.00 234292.50 1053.85 24128.00 234299.00 1053.62 24128.00 234305.50 1053.59 24128.00 234312.00 1053.31 24128.00 234318.50 1053.37 24128.00 234325.00 1053.17 24128.00 234331.50 1052.81 24128.00 234338.00 1052.41 24128.00 234344.50 1052.50 24128.00 234351.00 1052.22 24128.00 234357.50 1052.03 24128.00 234364.00 1051.89 24128.00 234370.50 1051.79 24128.00 234377.00 1051.45 24128.00 234383.50 1051.25 24128.00 234390.00 1051.13 24128.00 234396.50 1051.08 24128.00 234403.00 1050.95 24128.00 234409.50 1050.81 24128.00 234416.00 1050.68 24128.00 234422.50 1050.57 24128.00 234429.00 1050.45 24128.00 234435.50 1050.19 24128.00 234442.00 1049.78 24128.00 234448.50 1049.81 24128.00 234455.00 1050.02 24128.00 234461.50 1049.67 24128.00 234468.00 1049.41 24128.00 234474.50 1049.13 24128.00 234481.00 1049.27 24128.00 234487.50 1049.09 24128.00 234494.00 1048.94 24128.00 234500.50 1048.71 24128.00 234507.00 1048.73 24128.00 234513.50 1048.53 24128.00 234520.00 1048.36 24128.00 234526.50 1048.30 24128.00 234533.00 1048.38 24128.00 234539.50 1048.25 24128.00 234546.00 1048.03 24128.00 234552.50 1047.83 24128.00 234559.00 1047.61 24128.00 234565.50 1047.60 24128.00 234572.00 1047.54 24128.00 234578.50 1047.38 24128.00 234585.00 1047.32 24128.00 234591.50 1047.28 24128.00 234598.00 1047.21 24128.00 234604.50 1047.20 24128.00 234611.00 1047.07 24128.00 234617.50 1046.82 24128.00 234624.00 1046.79 24128.00 234630.50 1046.64 24128.00 234637.00 1046.61 24128.00 234643.50 1046.61 24128.00 234650.00 1046.58 24128.00 234656.50 1046.43 24128.00 234663.00 1046.22 24128.00 234669.50 1046.11 24128.00 234676.00 1046.18 24128.00 234682.50 1046.29 24128.00 234689.00 1046.16 24128.00 234695.50 1046.19 24128.00 234702.00 1046.27 24128.00 234708.50 1046.47 24128.00 234715.00 1046.63 24128.00 234721.50 1046.57 24128.00 234728.00 1046.78 24128.00 234734.50 1047.02 24128.00 234741.00 1047.21 24128.00 234747.50 1047.49 24128.00 234754.00 1047.63 24128.00 234760.50 1048.08 24128.00 234767.00 1048.27 24128.00 234773.50 1048.42 24128.00 234780.00 1048.81 24128.00 234786.50 1048.90 24128.00 234793.00 1049.08 24128.00 234799.50 1049.10 24128.00 234806.00 1048.93 24128.00 234812.50 1048.82 24128.00 234819.00 1048.50 24128.00 234825.50 1048.00 24128.00 234832.00 1047.56 24128.00 234838.50 1047.10 24128.00 234845.00 1046.80 24128.00 234851.50 1046.69 24128.00 234858.00 1046.48 24128.00 234864.50 1046.33 24128.00 234871.00 1046.14 24128.00 234877.50 1046.04 24128.00 234884.00 1045.92 24128.00 234890.50 1045.89 24128.00 234897.00 1045.86 24128.00 234903.50 1045.78 24128.00 234910.00 1045.72 24128.00 234916.50 1045.79 24128.00 234923.00 1045.87 24128.00 234929.50 1045.57 24128.00 234936.00 1043.29 24128.00 234942.50 1040.72 24128.00 234949.00 1037.52 24128.00 234955.50 1035.92 24128.00 234962.00 1034.10 24128.00 234968.50 1034.11 24128.00 234975.00 1034.12 24128.00 234981.50 1034.12 24128.00 234988.00 1034.26 24128.00 234994.50 1037.38 24128.00 235001.00 1039.60 24128.00 235007.50 1041.76 24128.00 235014.00 1043.30 24128.00 235020.50 1043.97 24128.00 235027.00 1043.67 24128.00 235033.50 1043.56 24128.00 235040.00 1043.32 24128.00 235046.50 1043.14 24128.00 235053.00 1043.20 24128.00 235059.50 1042.84 24128.00 235066.00 1042.50 24128.00 235072.50 1042.57 24128.00 235079.00 1042.71 24128.00 235085.50 1042.53 24128.00 235092.00 1042.60 24128.00 235098.50 1042.24 24128.00 235105.00 1041.89 24128.00 235111.50 1041.72 24128.00 235118.00 1041.78 24128.00 235124.50 1041.48 24128.00 235131.00 1040.54 24128.00 235137.50 1039.60 24128.00 235144.00 1039.10 24128.00 235150.50 1039.51 24128.00 235157.00 1040.69 24128.00 235163.50 1041.24 24128.00 235170.00 1041.61 24128.00 235176.50 1041.55 24128.00 235183.00 1041.36 24128.00 235189.50 1041.23 24128.00 235196.00 1041.08 24128.00 235202.50 1041.24 24128.00 235209.00 1040.92 24128.00 235215.50 1040.42 24128.00 235222.00 1040.77 24128.00 235228.50 1041.01 24128.00 235235.00 1041.46 24128.00 235241.50 1041.26 24128.00 235248.00 1042.19 24128.00 235254.50 1042.47 24128.00 235261.00 1044.20 24128.00 235267.50 1044.89 24128.00 235274.00 1045.13 24128.00 235280.50 1044.95 24128.00 235287.00 1045.00 24128.00 235293.50 1044.92 24128.00 235300.00 1044.79 24128.00 235306.50 1044.89 24128.00 235313.00 1045.60 24128.00 235319.50 1045.54 24128.00 235326.00 1045.80 24128.00 235332.50 1045.97 24128.00 235339.00 1045.88 24128.00 235345.50 1045.91 24128.00 235352.00 1045.84 24128.00 235358.50 1045.82 24128.00 235365.00 1045.67 24128.00 235371.50 1045.50 24128.00 235378.00 1045.51 24128.00 235384.50 1045.49 24128.00 235391.00 1045.45 24128.00 235397.50 1045.57 24128.00 235404.00 1045.26 24128.00 235410.50 1045.13 24128.00 235417.00 1045.05 24128.00 235423.50 1045.01 24128.00 235430.00 1044.84 24128.00 235436.50 1045.45 24128.00 235443.00 1045.45 24128.00 235449.50 1045.19 24128.00 235456.00 1044.64 24128.00 235462.50 1044.22 24128.00 235469.00 1043.80 24128.00 235475.50 1043.98 24128.00 235482.00 1043.83 24128.00 235488.50 1043.40 24128.00 235495.00 1043.80 24128.00 235501.50 1043.77 24128.00 235508.00 1043.98 24128.00 235514.50 1044.22 24128.00 235521.00 1044.20 24128.00 235527.50 1044.60 24128.00 235534.00 1045.02 24128.00 235540.50 1045.61 24128.00 235547.00 1045.61 24128.00 235553.50 1045.69 24128.00 235560.00 1045.71 24128.00 235566.50 1046.15 24128.00 235573.00 1046.35 24128.00 235579.50 1046.31 24128.00 235586.00 1046.69 24128.00 235592.50 1047.30 24128.00 235599.00 1047.33 24128.00 235605.50 1047.48 24128.00 235612.00 1047.82 24128.00 235618.50 1048.29 24128.00 235625.00 1048.30 24128.00 235631.50 1048.44 24128.00 235638.00 1048.66 24128.00 235644.50 1048.96 24128.00 235651.00 1049.27 24128.00 235657.50 1049.55 24128.00 235664.00 1049.79 24128.00 235670.50 1049.98 24128.00 235677.00 1050.70 24128.00 235683.50 1050.88 24128.00 235690.00 1050.87 24128.00 235696.50 1051.00 24128.00 235703.00 1051.29 24128.00 235709.50 1051.46 24128.00 235716.00 1051.55 24128.00 235722.50 1051.80 24128.00 235729.00 1051.97 24128.00 235735.50 1052.14 24128.00 235742.00 1052.31 24128.00 235748.50 1052.52 24128.00 235755.00 1052.74 24128.00 235761.50 1052.98 24128.00 235768.00 1053.33 24128.00 235774.50 1053.55 24128.00 235781.00 1054.10 24128.00 235787.50 1054.57 24128.00 235794.00 1054.80 24128.00 235800.50 1055.31 24128.00 235807.00 1055.93 24128.00 235813.50 1056.29 24128.00 235820.00 1056.64 24128.00 235826.50 1056.81 24128.00 235833.00 1057.33 24128.00 235839.50 1057.57 24128.00 235846.00 1057.72 24128.00 235852.50 1058.36 24128.00 235859.00 1058.89 24128.00 235865.50 1059.42 24128.00 235872.00 1059.47 24128.00 235878.50 1060.08 24128.00 235885.00 1060.22 24128.00 235891.50 1060.28 24128.00 235898.00 1060.71 24128.00 235904.50 1060.90 24128.00 235911.00 1061.07 24128.00 235917.50 1061.50 24128.00 235924.00 1062.10 24128.00 235930.50 1062.55 24128.00 235937.00 1062.85 24128.00 235943.50 1063.44 24128.00 235950.00 1063.63 24128.00 235956.50 1063.93 24128.00 235963.00 1064.63 24128.00 235969.50 1065.08 24128.00 235976.00 1065.45 24128.00 235982.50 1066.00 24128.00 235989.00 1067.09 24128.00 235995.50 1066.35 24134.50 232004.50 1086.76 24134.50 232011.00 1085.05 24134.50 232017.50 1083.45 24134.50 232024.00 1082.39 24134.50 232030.50 1081.23 24134.50 232037.00 1079.25 24134.50 232043.50 1076.59 24134.50 232050.00 1075.89 24134.50 232056.50 1076.28 24134.50 232063.00 1076.62 24134.50 232069.50 1076.72 24134.50 232076.00 1076.58 24134.50 232082.50 1076.33 24134.50 232089.00 1075.88 24134.50 232095.50 1075.20 24134.50 232102.00 1074.30 24134.50 232108.50 1073.77 24134.50 232115.00 1073.21 24134.50 232121.50 1072.54 24134.50 232128.00 1072.12 24134.50 232134.50 1071.86 24134.50 232141.00 1071.75 24134.50 232147.50 1071.82 24134.50 232154.00 1072.39 24134.50 232160.50 1072.09 24134.50 232167.00 1072.09 24134.50 232173.50 1071.70 24134.50 232180.00 1071.73 24134.50 232186.50 1071.35 24134.50 232193.00 1071.22 24134.50 232199.50 1070.98 24134.50 232206.00 1071.02 24134.50 232212.50 1070.73 24134.50 232219.00 1070.59 24134.50 232225.50 1070.19 24134.50 232232.00 1070.13 24134.50 232238.50 1069.87 24134.50 232245.00 1069.64 24134.50 232251.50 1068.60 24134.50 232258.00 1067.89 24134.50 232264.50 1067.67 24134.50 232271.00 1067.31 24134.50 232277.50 1067.50 24134.50 232284.00 1066.54 24134.50 232290.50 1066.40 24134.50 232297.00 1066.36 24134.50 232303.50 1065.31 24134.50 232310.00 1065.06 24134.50 232316.50 1065.16 24134.50 232323.00 1064.95 24134.50 232329.50 1064.27 24134.50 232336.00 1063.95 24134.50 232342.50 1063.94 24134.50 232349.00 1064.46 24134.50 232355.50 1064.74 24134.50 232362.00 1063.83 24134.50 232368.50 1062.96 24134.50 232375.00 1062.05 24134.50 232381.50 1061.77 24134.50 232388.00 1061.61 24134.50 232394.50 1061.50 24134.50 232401.00 1061.45 24134.50 232407.50 1061.53 24134.50 232414.00 1061.94 24134.50 232420.50 1062.15 24134.50 232427.00 1062.21 24134.50 232433.50 1062.48 24134.50 232440.00 1062.26 24134.50 232446.50 1062.11 24134.50 232453.00 1061.91 24134.50 232459.50 1061.46 24134.50 232466.00 1061.46 24134.50 232472.50 1061.12 24134.50 232479.00 1059.89 24134.50 232485.50 1059.57 24134.50 232492.00 1058.49 24134.50 232498.50 1057.70 24134.50 232505.00 1056.81 24134.50 232511.50 1055.95 24134.50 232518.00 1056.57 24134.50 232524.50 1056.99 24134.50 232531.00 1057.58 24134.50 232537.50 1058.20 24134.50 232544.00 1058.80 24134.50 232550.50 1059.23 24134.50 232557.00 1059.30 24134.50 232563.50 1060.42 24134.50 232570.00 1061.87 24134.50 232576.50 1063.25 24134.50 232583.00 1063.53 24134.50 232589.50 1063.94 24134.50 232596.00 1064.49 24134.50 232602.50 1064.39 24134.50 232609.00 1064.50 24134.50 232615.50 1065.06 24134.50 232622.00 1065.55 24134.50 232628.50 1066.33 24134.50 232635.00 1066.27 24134.50 232641.50 1066.58 24134.50 232648.00 1066.98 24134.50 232654.50 1067.21 24134.50 232661.00 1067.48 24134.50 232667.50 1067.55 24134.50 232674.00 1067.86 24134.50 232680.50 1068.46 24134.50 232687.00 1069.58 24134.50 232693.50 1070.01 24134.50 232700.00 1070.90 24134.50 232706.50 1072.41 24134.50 232713.00 1073.87 24134.50 232719.50 1074.54 24134.50 232726.00 1075.14 24134.50 232732.50 1075.72 24134.50 232739.00 1076.54 24134.50 232745.50 1077.18 24134.50 232752.00 1077.65 24134.50 232758.50 1078.28 24134.50 232765.00 1078.82 24134.50 232771.50 1079.62 24134.50 232778.00 1080.40 24134.50 232784.50 1081.01 24134.50 232791.00 1081.70 24134.50 232797.50 1082.32 24134.50 232804.00 1083.07 24134.50 232810.50 1083.90 24134.50 232817.00 1084.81 24134.50 232823.50 1085.97 24134.50 232830.00 1087.00 24134.50 232836.50 1088.16 24134.50 232843.00 1088.64 24134.50 232849.50 1089.32 24134.50 232856.00 1090.20 24134.50 232862.50 1091.12 24134.50 232869.00 1091.24 24134.50 232875.50 1091.76 24134.50 232882.00 1092.23 24134.50 232888.50 1092.92 24134.50 232895.00 1093.54 24134.50 232901.50 1094.04 24134.50 232908.00 1095.47 24134.50 232914.50 1096.93 24134.50 232921.00 1097.92 24134.50 232927.50 1099.24 24134.50 232934.00 1099.95 24134.50 232940.50 1100.18 24134.50 232947.00 1101.32 24134.50 232953.50 1101.95 24134.50 232960.00 1102.06 24134.50 232966.50 1101.67 24134.50 232973.00 1103.46 24134.50 232979.50 1105.55 24134.50 232986.00 1105.93 24134.50 232992.50 1106.36 24134.50 232999.00 1108.24 24134.50 233005.50 1109.66 24134.50 233012.00 1110.88 24134.50 233018.50 1111.90 24134.50 233025.00 1112.62 24134.50 233031.50 1113.29 24134.50 233038.00 1113.77 24134.50 233044.50 1114.26 24134.50 233051.00 1114.67 24134.50 233057.50 1115.41 24134.50 233064.00 1116.50 24134.50 233070.50 1116.64 24134.50 233077.00 1117.24 24134.50 233083.50 1115.94 24134.50 233090.00 1114.53 24134.50 233096.50 1113.75 24134.50 233103.00 1112.74 24134.50 233109.50 1110.70 24134.50 233116.00 1110.49 24134.50 233122.50 1109.49 24134.50 233129.00 1108.83 24134.50 233135.50 1108.62 24134.50 233142.00 1108.41 24134.50 233148.50 1108.03 24134.50 233155.00 1107.37 24134.50 233161.50 1106.92 24134.50 233168.00 1105.90 24134.50 233174.50 1106.09 24134.50 233181.00 1106.40 24134.50 233187.50 1106.66 24134.50 233194.00 1107.08 24134.50 233200.50 1107.59 24134.50 233207.00 1107.97 24134.50 233213.50 1108.03 24134.50 233220.00 1108.32 24134.50 233226.50 1108.94 24134.50 233233.00 1109.67 24134.50 233239.50 1109.94 24134.50 233246.00 1110.78 24134.50 233252.50 1111.63 24134.50 233259.00 1113.09 24134.50 233265.50 1115.08 24134.50 233272.00 1117.37 24134.50 233278.50 1118.45 24134.50 233285.00 1119.65 24134.50 233291.50 1121.34 24134.50 233298.00 1123.07 24134.50 233304.50 1125.30 24134.50 233311.00 1127.51 24134.50 233317.50 1129.23 24134.50 233324.00 1131.74 24134.50 233330.50 1134.00 24134.50 233337.00 1135.76 24134.50 233343.50 1137.69 24134.50 233350.00 1140.30 24134.50 233356.50 1142.67 24134.50 233363.00 1143.91 24134.50 233369.50 1145.91 24134.50 233376.00 1147.37 24134.50 233382.50 1147.30 24134.50 233389.00 1148.19 24134.50 233395.50 1149.11 24134.50 233402.00 1150.48 24134.50 233408.50 1151.09 24134.50 233415.00 1151.82 24134.50 233421.50 1153.13 24134.50 233428.00 1153.70 24134.50 233434.50 1154.96 24134.50 233441.00 1155.61 24134.50 233447.50 1156.08 24134.50 233454.00 1156.44 24134.50 233460.50 1157.02 24134.50 233467.00 1158.28 24134.50 233473.50 1158.59 24134.50 233480.00 1157.23 24134.50 233486.50 1158.17 24134.50 233493.00 1157.81 24134.50 233499.50 1157.36 24134.50 233506.00 1156.88 24134.50 233512.50 1156.37 24134.50 233519.00 1156.37 24134.50 233525.50 1155.93 24134.50 233532.00 1155.14 24134.50 233538.50 1154.66 24134.50 233545.00 1154.21 24134.50 233551.50 1153.77 24134.50 233558.00 1153.36 24134.50 233564.50 1152.02 24134.50 233571.00 1151.10 24134.50 233577.50 1150.31 24134.50 233584.00 1149.52 24134.50 233590.50 1149.12 24134.50 233597.00 1148.35 24134.50 233603.50 1147.74 24134.50 233610.00 1147.57 24134.50 233616.50 1146.84 24134.50 233623.00 1146.54 24134.50 233629.50 1145.44 24134.50 233636.00 1144.59 24134.50 233642.50 1144.23 24134.50 233649.00 1143.50 24134.50 233655.50 1142.36 24134.50 233662.00 1140.56 24134.50 233668.50 1138.32 24134.50 233675.00 1137.52 24134.50 233681.50 1136.34 24134.50 233688.00 1135.36 24134.50 233694.50 1133.77 24134.50 233701.00 1133.01 24134.50 233707.50 1132.14 24134.50 233714.00 1130.84 24134.50 233720.50 1129.59 24134.50 233727.00 1128.29 24134.50 233733.50 1126.88 24134.50 233740.00 1125.43 24134.50 233746.50 1124.05 24134.50 233753.00 1122.67 24134.50 233759.50 1121.29 24134.50 233766.00 1119.51 24134.50 233772.50 1118.80 24134.50 233779.00 1118.46 24134.50 233785.50 1116.66 24134.50 233792.00 1116.05 24134.50 233798.50 1114.70 24134.50 233805.00 1114.29 24134.50 233811.50 1112.79 24134.50 233818.00 1111.03 24134.50 233824.50 1109.84 24134.50 233831.00 1108.24 24134.50 233837.50 1106.87 24134.50 233844.00 1105.79 24134.50 233850.50 1104.66 24134.50 233857.00 1103.75 24134.50 233863.50 1102.14 24134.50 233870.00 1100.65 24134.50 233876.50 1098.32 24134.50 233883.00 1097.06 24134.50 233889.50 1095.78 24134.50 233896.00 1094.54 24134.50 233902.50 1093.29 24134.50 233909.00 1092.47 24134.50 233915.50 1090.78 24134.50 233922.00 1089.58 24134.50 233928.50 1087.93 24134.50 233935.00 1086.15 24134.50 233941.50 1084.52 24134.50 233948.00 1083.55 24134.50 233954.50 1082.30 24134.50 233961.00 1081.16 24134.50 233967.50 1079.44 24134.50 233974.00 1077.53 24134.50 233980.50 1076.10 24134.50 233987.00 1074.32 24134.50 233993.50 1072.38 24134.50 234000.00 1072.07 24134.50 234006.50 1070.71 24134.50 234013.00 1069.08 24134.50 234019.50 1067.25 24134.50 234026.00 1067.59 24134.50 234032.50 1067.60 24134.50 234039.00 1067.42 24134.50 234045.50 1067.33 24134.50 234052.00 1067.13 24134.50 234058.50 1066.79 24134.50 234065.00 1066.48 24134.50 234071.50 1066.21 24134.50 234078.00 1065.26 24134.50 234084.50 1064.11 24134.50 234091.00 1062.88 24134.50 234097.50 1061.63 24134.50 234104.00 1060.36 24134.50 234110.50 1059.97 24134.50 234117.00 1059.63 24134.50 234123.50 1059.28 24134.50 234130.00 1059.23 24134.50 234136.50 1058.77 24134.50 234143.00 1058.72 24134.50 234149.50 1058.48 24134.50 234156.00 1058.16 24134.50 234162.50 1057.97 24134.50 234169.00 1057.73 24134.50 234175.50 1057.42 24134.50 234182.00 1057.23 24134.50 234188.50 1057.07 24134.50 234195.00 1056.98 24134.50 234201.50 1056.91 24134.50 234208.00 1056.73 24134.50 234214.50 1056.53 24134.50 234221.00 1056.47 24134.50 234227.50 1056.32 24134.50 234234.00 1056.16 24134.50 234240.50 1055.99 24134.50 234247.00 1055.81 24134.50 234253.50 1055.61 24134.50 234260.00 1055.37 24134.50 234266.50 1054.98 24134.50 234273.00 1054.85 24134.50 234279.50 1054.73 24134.50 234286.00 1054.52 24134.50 234292.50 1054.40 24134.50 234299.00 1054.15 24134.50 234305.50 1053.92 24134.50 234312.00 1053.68 24134.50 234318.50 1053.53 24134.50 234325.00 1053.27 24134.50 234331.50 1052.94 24134.50 234338.00 1052.73 24134.50 234344.50 1052.59 24134.50 234351.00 1052.36 24134.50 234357.50 1052.19 24134.50 234364.00 1052.06 24134.50 234370.50 1051.86 24134.50 234377.00 1051.65 24134.50 234383.50 1051.54 24134.50 234390.00 1051.33 24134.50 234396.50 1051.05 24134.50 234403.00 1050.74 24134.50 234409.50 1050.82 24134.50 234416.00 1050.75 24134.50 234422.50 1050.70 24134.50 234429.00 1050.48 24134.50 234435.50 1050.30 24134.50 234442.00 1050.03 24134.50 234448.50 1049.88 24134.50 234455.00 1049.98 24134.50 234461.50 1049.62 24134.50 234468.00 1049.51 24134.50 234474.50 1049.23 24134.50 234481.00 1049.42 24134.50 234487.50 1049.10 24134.50 234494.00 1049.00 24134.50 234500.50 1048.91 24134.50 234507.00 1048.74 24134.50 234513.50 1048.67 24134.50 234520.00 1048.55 24134.50 234526.50 1048.44 24134.50 234533.00 1048.21 24134.50 234539.50 1048.11 24134.50 234546.00 1048.00 24134.50 234552.50 1048.06 24134.50 234559.00 1047.64 24134.50 234565.50 1047.66 24134.50 234572.00 1047.64 24134.50 234578.50 1047.53 24134.50 234585.00 1047.41 24134.50 234591.50 1047.44 24134.50 234598.00 1047.22 24134.50 234604.50 1047.03 24134.50 234611.00 1047.10 24134.50 234617.50 1046.96 24134.50 234624.00 1046.84 24134.50 234630.50 1046.98 24134.50 234637.00 1046.81 24134.50 234643.50 1046.54 24134.50 234650.00 1046.29 24134.50 234656.50 1046.33 24134.50 234663.00 1046.30 24134.50 234669.50 1046.04 24134.50 234676.00 1045.97 24134.50 234682.50 1045.68 24134.50 234689.00 1045.56 24134.50 234695.50 1045.54 24134.50 234702.00 1045.88 24134.50 234708.50 1046.45 24134.50 234715.00 1046.45 24134.50 234721.50 1046.44 24134.50 234728.00 1046.66 24134.50 234734.50 1046.80 24134.50 234741.00 1047.06 24134.50 234747.50 1047.19 24134.50 234754.00 1047.36 24134.50 234760.50 1047.57 24134.50 234767.00 1047.88 24134.50 234773.50 1048.15 24134.50 234780.00 1048.51 24134.50 234786.50 1048.56 24134.50 234793.00 1048.93 24134.50 234799.50 1049.08 24134.50 234806.00 1049.02 24134.50 234812.50 1048.73 24134.50 234819.00 1048.39 24134.50 234825.50 1047.97 24134.50 234832.00 1047.60 24134.50 234838.50 1047.20 24134.50 234845.00 1046.82 24134.50 234851.50 1046.78 24134.50 234858.00 1046.58 24134.50 234864.50 1046.23 24134.50 234871.00 1045.93 24134.50 234877.50 1045.77 24134.50 234884.00 1045.91 24134.50 234890.50 1045.81 24134.50 234897.00 1045.64 24134.50 234903.50 1045.49 24134.50 234910.00 1045.34 24134.50 234916.50 1044.99 24134.50 234923.00 1044.69 24134.50 234929.50 1043.43 24134.50 234936.00 1041.61 24134.50 234942.50 1040.63 24134.50 234949.00 1038.72 24134.50 234955.50 1037.17 24134.50 234962.00 1034.29 24134.50 234968.50 1034.13 24134.50 234975.00 1034.14 24134.50 234981.50 1034.15 24134.50 234988.00 1034.72 24134.50 234994.50 1036.68 24134.50 235001.00 1038.40 24134.50 235007.50 1040.38 24134.50 235014.00 1042.37 24134.50 235020.50 1043.57 24134.50 235027.00 1043.11 24134.50 235033.50 1043.11 24134.50 235040.00 1043.15 24134.50 235046.50 1043.22 24134.50 235053.00 1043.09 24134.50 235059.50 1042.73 24134.50 235066.00 1042.74 24134.50 235072.50 1042.90 24134.50 235079.00 1043.32 24134.50 235085.50 1043.08 24134.50 235092.00 1042.65 24134.50 235098.50 1042.40 24134.50 235105.00 1041.66 24134.50 235111.50 1041.60 24134.50 235118.00 1041.36 24134.50 235124.50 1041.10 24134.50 235131.00 1040.74 24134.50 235137.50 1040.11 24134.50 235144.00 1039.30 24134.50 235150.50 1039.76 24134.50 235157.00 1040.89 24134.50 235163.50 1041.05 24134.50 235170.00 1041.30 24134.50 235176.50 1041.42 24134.50 235183.00 1041.07 24134.50 235189.50 1041.12 24134.50 235196.00 1041.14 24134.50 235202.50 1041.14 24134.50 235209.00 1041.02 24134.50 235215.50 1040.64 24134.50 235222.00 1041.25 24134.50 235228.50 1041.64 24134.50 235235.00 1041.57 24134.50 235241.50 1041.62 24134.50 235248.00 1042.53 24134.50 235254.50 1043.08 24134.50 235261.00 1043.60 24134.50 235267.50 1044.47 24134.50 235274.00 1045.21 24134.50 235280.50 1045.30 24134.50 235287.00 1045.00 24134.50 235293.50 1045.11 24134.50 235300.00 1045.00 24134.50 235306.50 1045.61 24134.50 235313.00 1046.03 24134.50 235319.50 1045.82 24134.50 235326.00 1045.71 24134.50 235332.50 1046.05 24134.50 235339.00 1045.69 24134.50 235345.50 1045.71 24134.50 235352.00 1045.64 24134.50 235358.50 1045.55 24134.50 235365.00 1045.31 24134.50 235371.50 1045.18 24134.50 235378.00 1045.05 24134.50 235384.50 1045.24 24134.50 235391.00 1045.46 24134.50 235397.50 1045.34 24134.50 235404.00 1045.75 24134.50 235410.50 1045.73 24134.50 235417.00 1045.51 24134.50 235423.50 1045.33 24134.50 235430.00 1044.94 24134.50 235436.50 1045.27 24134.50 235443.00 1045.62 24134.50 235449.50 1045.07 24134.50 235456.00 1044.52 24134.50 235462.50 1044.22 24134.50 235469.00 1044.05 24134.50 235475.50 1044.05 24134.50 235482.00 1043.79 24134.50 235488.50 1043.71 24134.50 235495.00 1043.91 24134.50 235501.50 1043.88 24134.50 235508.00 1043.92 24134.50 235514.50 1044.16 24134.50 235521.00 1044.24 24134.50 235527.50 1044.84 24134.50 235534.00 1045.16 24134.50 235540.50 1045.29 24134.50 235547.00 1045.28 24134.50 235553.50 1045.42 24134.50 235560.00 1045.76 24134.50 235566.50 1046.00 24134.50 235573.00 1046.13 24134.50 235579.50 1046.34 24134.50 235586.00 1046.62 24134.50 235592.50 1047.40 24134.50 235599.00 1047.22 24134.50 235605.50 1047.34 24134.50 235612.00 1047.47 24134.50 235618.50 1048.00 24134.50 235625.00 1048.23 24134.50 235631.50 1048.44 24134.50 235638.00 1048.67 24134.50 235644.50 1049.01 24134.50 235651.00 1049.33 24134.50 235657.50 1049.58 24134.50 235664.00 1049.78 24134.50 235670.50 1050.09 24134.50 235677.00 1050.39 24134.50 235683.50 1050.50 24134.50 235690.00 1050.96 24134.50 235696.50 1051.24 24134.50 235703.00 1051.26 24134.50 235709.50 1051.31 24134.50 235716.00 1051.63 24134.50 235722.50 1051.89 24134.50 235729.00 1052.06 24134.50 235735.50 1052.23 24134.50 235742.00 1052.41 24134.50 235748.50 1052.45 24134.50 235755.00 1052.88 24134.50 235761.50 1052.99 24134.50 235768.00 1053.49 24134.50 235774.50 1053.80 24134.50 235781.00 1054.38 24134.50 235787.50 1054.46 24134.50 235794.00 1055.02 24134.50 235800.50 1055.67 24134.50 235807.00 1056.01 24134.50 235813.50 1056.32 24134.50 235820.00 1056.72 24134.50 235826.50 1057.41 24134.50 235833.00 1057.20 24134.50 235839.50 1057.22 24134.50 235846.00 1057.39 24134.50 235852.50 1057.98 24134.50 235859.00 1058.32 24134.50 235865.50 1058.93 24134.50 235872.00 1059.56 24134.50 235878.50 1060.05 24134.50 235885.00 1060.06 24134.50 235891.50 1060.09 24134.50 235898.00 1060.71 24134.50 235904.50 1061.00 24134.50 235911.00 1061.12 24134.50 235917.50 1061.30 24134.50 235924.00 1061.93 24134.50 235930.50 1062.09 24134.50 235937.00 1062.29 24134.50 235943.50 1062.93 24134.50 235950.00 1063.33 24134.50 235956.50 1064.03 24134.50 235963.00 1064.64 24134.50 235969.50 1065.07 24134.50 235976.00 1065.49 24134.50 235982.50 1066.04 24134.50 235989.00 1066.66 24134.50 235995.50 1066.64 24141.00 232004.50 1085.79 24141.00 232011.00 1084.51 24141.00 232017.50 1082.81 24141.00 232024.00 1080.84 24141.00 232030.50 1081.06 24141.00 232037.00 1079.29 24141.00 232043.50 1076.02 24141.00 232050.00 1075.59 24141.00 232056.50 1075.94 24141.00 232063.00 1076.31 24141.00 232069.50 1076.35 24141.00 232076.00 1076.31 24141.00 232082.50 1075.97 24141.00 232089.00 1075.69 24141.00 232095.50 1075.21 24141.00 232102.00 1074.82 24141.00 232108.50 1074.33 24141.00 232115.00 1074.26 24141.00 232121.50 1073.10 24141.00 232128.00 1072.41 24141.00 232134.50 1072.15 24141.00 232141.00 1072.39 24141.00 232147.50 1072.46 24141.00 232154.00 1072.55 24141.00 232160.50 1072.25 24141.00 232167.00 1072.10 24141.00 232173.50 1071.86 24141.00 232180.00 1071.71 24141.00 232186.50 1071.53 24141.00 232193.00 1071.32 24141.00 232199.50 1071.07 24141.00 232206.00 1070.79 24141.00 232212.50 1070.52 24141.00 232219.00 1070.37 24141.00 232225.50 1070.13 24141.00 232232.00 1069.80 24141.00 232238.50 1068.95 24141.00 232245.00 1068.42 24141.00 232251.50 1067.96 24141.00 232258.00 1067.72 24141.00 232264.50 1067.48 24141.00 232271.00 1067.26 24141.00 232277.50 1066.85 24141.00 232284.00 1066.34 24141.00 232290.50 1065.95 24141.00 232297.00 1065.93 24141.00 232303.50 1065.43 24141.00 232310.00 1065.31 24141.00 232316.50 1065.08 24141.00 232323.00 1064.69 24141.00 232329.50 1063.93 24141.00 232336.00 1063.83 24141.00 232342.50 1063.83 24141.00 232349.00 1064.30 24141.00 232355.50 1064.46 24141.00 232362.00 1063.77 24141.00 232368.50 1063.05 24141.00 232375.00 1062.32 24141.00 232381.50 1061.96 24141.00 232388.00 1061.61 24141.00 232394.50 1061.47 24141.00 232401.00 1061.73 24141.00 232407.50 1061.89 24141.00 232414.00 1062.28 24141.00 232420.50 1062.53 24141.00 232427.00 1062.69 24141.00 232433.50 1063.33 24141.00 232440.00 1062.73 24141.00 232446.50 1062.19 24141.00 232453.00 1060.74 24141.00 232459.50 1060.34 24141.00 232466.00 1058.95 24141.00 232472.50 1058.08 24141.00 232479.00 1057.98 24141.00 232485.50 1057.88 24141.00 232492.00 1056.84 24141.00 232498.50 1056.27 24141.00 232505.00 1057.50 24141.00 232511.50 1058.65 24141.00 232518.00 1058.77 24141.00 232524.50 1057.75 24141.00 232531.00 1058.64 24141.00 232537.50 1059.11 24141.00 232544.00 1058.82 24141.00 232550.50 1059.01 24141.00 232557.00 1060.01 24141.00 232563.50 1061.22 24141.00 232570.00 1062.41 24141.00 232576.50 1063.61 24141.00 232583.00 1064.11 24141.00 232589.50 1064.87 24141.00 232596.00 1065.30 24141.00 232602.50 1065.53 24141.00 232609.00 1065.59 24141.00 232615.50 1065.75 24141.00 232622.00 1066.58 24141.00 232628.50 1067.16 24141.00 232635.00 1067.10 24141.00 232641.50 1067.62 24141.00 232648.00 1068.16 24141.00 232654.50 1068.23 24141.00 232661.00 1068.44 24141.00 232667.50 1069.11 24141.00 232674.00 1069.21 24141.00 232680.50 1069.89 24141.00 232687.00 1071.01 24141.00 232693.50 1071.97 24141.00 232700.00 1073.01 24141.00 232706.50 1074.19 24141.00 232713.00 1075.37 24141.00 232719.50 1075.78 24141.00 232726.00 1076.53 24141.00 232732.50 1076.92 24141.00 232739.00 1077.77 24141.00 232745.50 1078.61 24141.00 232752.00 1079.70 24141.00 232758.50 1080.49 24141.00 232765.00 1081.53 24141.00 232771.50 1082.55 24141.00 232778.00 1082.53 24141.00 232784.50 1083.25 24141.00 232791.00 1083.91 24141.00 232797.50 1084.63 24141.00 232804.00 1085.79 24141.00 232810.50 1086.50 24141.00 232817.00 1087.24 24141.00 232823.50 1088.10 24141.00 232830.00 1089.50 24141.00 232836.50 1090.80 24141.00 232843.00 1091.30 24141.00 232849.50 1091.80 24141.00 232856.00 1091.93 24141.00 232862.50 1093.04 24141.00 232869.00 1093.59 24141.00 232875.50 1094.39 24141.00 232882.00 1094.99 24141.00 232888.50 1094.86 24141.00 232895.00 1095.27 24141.00 232901.50 1096.66 24141.00 232908.00 1097.44 24141.00 232914.50 1099.11 24141.00 232921.00 1100.68 24141.00 232927.50 1101.44 24141.00 232934.00 1102.05 24141.00 232940.50 1102.97 24141.00 232947.00 1103.71 24141.00 232953.50 1104.34 24141.00 232960.00 1104.87 24141.00 232966.50 1105.10 24141.00 232973.00 1105.78 24141.00 232979.50 1107.44 24141.00 232986.00 1109.20 24141.00 232992.50 1109.81 24141.00 232999.00 1110.76 24141.00 233005.50 1111.44 24141.00 233012.00 1112.56 24141.00 233018.50 1113.70 24141.00 233025.00 1114.47 24141.00 233031.50 1115.13 24141.00 233038.00 1115.82 24141.00 233044.50 1116.41 24141.00 233051.00 1116.93 24141.00 233057.50 1117.85 24141.00 233064.00 1118.94 24141.00 233070.50 1119.11 24141.00 233077.00 1118.60 24141.00 233083.50 1118.20 24141.00 233090.00 1116.99 24141.00 233096.50 1116.60 24141.00 233103.00 1115.47 24141.00 233109.50 1113.06 24141.00 233116.00 1111.95 24141.00 233122.50 1111.15 24141.00 233129.00 1110.44 24141.00 233135.50 1109.94 24141.00 233142.00 1109.73 24141.00 233148.50 1109.34 24141.00 233155.00 1108.80 24141.00 233161.50 1108.25 24141.00 233168.00 1107.14 24141.00 233174.50 1107.32 24141.00 233181.00 1107.68 24141.00 233187.50 1108.14 24141.00 233194.00 1108.51 24141.00 233200.50 1109.01 24141.00 233207.00 1109.33 24141.00 233213.50 1109.57 24141.00 233220.00 1109.89 24141.00 233226.50 1110.21 24141.00 233233.00 1110.75 24141.00 233239.50 1111.32 24141.00 233246.00 1111.42 24141.00 233252.50 1112.20 24141.00 233259.00 1113.28 24141.00 233265.50 1115.07 24141.00 233272.00 1116.91 24141.00 233278.50 1118.35 24141.00 233285.00 1119.41 24141.00 233291.50 1120.90 24141.00 233298.00 1122.76 24141.00 233304.50 1124.84 24141.00 233311.00 1127.20 24141.00 233317.50 1128.90 24141.00 233324.00 1131.07 24141.00 233330.50 1133.17 24141.00 233337.00 1134.83 24141.00 233343.50 1136.77 24141.00 233350.00 1139.36 24141.00 233356.50 1142.06 24141.00 233363.00 1143.77 24141.00 233369.50 1145.41 24141.00 233376.00 1146.75 24141.00 233382.50 1147.41 24141.00 233389.00 1148.16 24141.00 233395.50 1149.16 24141.00 233402.00 1150.25 24141.00 233408.50 1151.21 24141.00 233415.00 1151.75 24141.00 233421.50 1153.45 24141.00 233428.00 1154.09 24141.00 233434.50 1154.95 24141.00 233441.00 1155.46 24141.00 233447.50 1156.26 24141.00 233454.00 1156.59 24141.00 233460.50 1157.51 24141.00 233467.00 1157.99 24141.00 233473.50 1157.83 24141.00 233480.00 1157.80 24141.00 233486.50 1157.85 24141.00 233493.00 1157.54 24141.00 233499.50 1157.22 24141.00 233506.00 1156.53 24141.00 233512.50 1156.04 24141.00 233519.00 1155.95 24141.00 233525.50 1155.56 24141.00 233532.00 1154.94 24141.00 233538.50 1154.15 24141.00 233545.00 1153.83 24141.00 233551.50 1153.38 24141.00 233558.00 1153.03 24141.00 233564.50 1151.70 24141.00 233571.00 1150.60 24141.00 233577.50 1149.81 24141.00 233584.00 1149.52 24141.00 233590.50 1149.34 24141.00 233597.00 1148.44 24141.00 233603.50 1147.33 24141.00 233610.00 1146.33 24141.00 233616.50 1145.79 24141.00 233623.00 1145.16 24141.00 233629.50 1144.41 24141.00 233636.00 1143.60 24141.00 233642.50 1142.76 24141.00 233649.00 1142.07 24141.00 233655.50 1140.87 24141.00 233662.00 1138.93 24141.00 233668.50 1137.03 24141.00 233675.00 1136.17 24141.00 233681.50 1134.81 24141.00 233688.00 1134.06 24141.00 233694.50 1132.41 24141.00 233701.00 1131.63 24141.00 233707.50 1130.83 24141.00 233714.00 1129.75 24141.00 233720.50 1128.40 24141.00 233727.00 1126.94 24141.00 233733.50 1125.85 24141.00 233740.00 1124.39 24141.00 233746.50 1122.98 24141.00 233753.00 1121.59 24141.00 233759.50 1119.74 24141.00 233766.00 1117.89 24141.00 233772.50 1117.61 24141.00 233779.00 1116.11 24141.00 233785.50 1114.99 24141.00 233792.00 1114.72 24141.00 233798.50 1113.63 24141.00 233805.00 1112.45 24141.00 233811.50 1110.98 24141.00 233818.00 1109.72 24141.00 233824.50 1108.09 24141.00 233831.00 1106.51 24141.00 233837.50 1105.42 24141.00 233844.00 1104.35 24141.00 233850.50 1103.16 24141.00 233857.00 1101.99 24141.00 233863.50 1100.64 24141.00 233870.00 1098.97 24141.00 233876.50 1097.30 24141.00 233883.00 1096.57 24141.00 233889.50 1095.02 24141.00 233896.00 1093.73 24141.00 233902.50 1092.75 24141.00 233909.00 1091.91 24141.00 233915.50 1090.61 24141.00 233922.00 1089.05 24141.00 233928.50 1086.81 24141.00 233935.00 1084.88 24141.00 233941.50 1083.62 24141.00 233948.00 1082.38 24141.00 233954.50 1080.90 24141.00 233961.00 1079.20 24141.00 233967.50 1078.23 24141.00 233974.00 1077.21 24141.00 233980.50 1075.99 24141.00 233987.00 1074.10 24141.00 233993.50 1073.05 24141.00 234000.00 1072.23 24141.00 234006.50 1070.98 24141.00 234013.00 1069.02 24141.00 234019.50 1067.85 24141.00 234026.00 1067.49 24141.00 234032.50 1067.39 24141.00 234039.00 1067.30 24141.00 234045.50 1067.21 24141.00 234052.00 1067.12 24141.00 234058.50 1066.94 24141.00 234065.00 1066.68 24141.00 234071.50 1066.37 24141.00 234078.00 1065.25 24141.00 234084.50 1064.07 24141.00 234091.00 1062.88 24141.00 234097.50 1061.69 24141.00 234104.00 1060.47 24141.00 234110.50 1059.93 24141.00 234117.00 1059.59 24141.00 234123.50 1059.18 24141.00 234130.00 1059.14 24141.00 234136.50 1058.77 24141.00 234143.00 1058.59 24141.00 234149.50 1058.36 24141.00 234156.00 1058.12 24141.00 234162.50 1058.10 24141.00 234169.00 1057.89 24141.00 234175.50 1057.73 24141.00 234182.00 1057.50 24141.00 234188.50 1057.40 24141.00 234195.00 1057.02 24141.00 234201.50 1056.81 24141.00 234208.00 1056.63 24141.00 234214.50 1056.68 24141.00 234221.00 1056.53 24141.00 234227.50 1056.21 24141.00 234234.00 1056.14 24141.00 234240.50 1055.92 24141.00 234247.00 1055.75 24141.00 234253.50 1055.50 24141.00 234260.00 1055.25 24141.00 234266.50 1055.00 24141.00 234273.00 1054.67 24141.00 234279.50 1054.60 24141.00 234286.00 1054.45 24141.00 234292.50 1054.30 24141.00 234299.00 1054.05 24141.00 234305.50 1053.85 24141.00 234312.00 1053.62 24141.00 234318.50 1053.37 24141.00 234325.00 1053.15 24141.00 234331.50 1053.11 24141.00 234338.00 1052.67 24141.00 234344.50 1052.58 24141.00 234351.00 1052.35 24141.00 234357.50 1052.18 24141.00 234364.00 1051.97 24141.00 234370.50 1051.90 24141.00 234377.00 1051.65 24141.00 234383.50 1051.55 24141.00 234390.00 1051.31 24141.00 234396.50 1051.00 24141.00 234403.00 1050.90 24141.00 234409.50 1050.84 24141.00 234416.00 1050.56 24141.00 234422.50 1050.54 24141.00 234429.00 1050.62 24141.00 234435.50 1050.16 24141.00 234442.00 1050.03 24141.00 234448.50 1050.11 24141.00 234455.00 1049.89 24141.00 234461.50 1050.00 24141.00 234468.00 1049.45 24141.00 234474.50 1049.38 24141.00 234481.00 1049.33 24141.00 234487.50 1049.19 24141.00 234494.00 1049.04 24141.00 234500.50 1048.87 24141.00 234507.00 1049.06 24141.00 234513.50 1048.74 24141.00 234520.00 1048.71 24141.00 234526.50 1048.73 24141.00 234533.00 1048.53 24141.00 234539.50 1047.93 24141.00 234546.00 1047.86 24141.00 234552.50 1047.95 24141.00 234559.00 1047.98 24141.00 234565.50 1047.50 24141.00 234572.00 1047.50 24141.00 234578.50 1047.55 24141.00 234585.00 1047.46 24141.00 234591.50 1047.22 24141.00 234598.00 1046.91 24141.00 234604.50 1046.73 24141.00 234611.00 1046.85 24141.00 234617.50 1047.25 24141.00 234624.00 1046.32 24141.00 234630.50 1046.96 24141.00 234637.00 1046.74 24141.00 234643.50 1045.91 24141.00 234650.00 1045.94 24141.00 234656.50 1045.63 24141.00 234663.00 1046.09 24141.00 234669.50 1045.90 24141.00 234676.00 1045.61 24141.00 234682.50 1044.64 24141.00 234689.00 1044.53 24141.00 234695.50 1044.58 24141.00 234702.00 1044.87 24141.00 234708.50 1045.50 24141.00 234715.00 1045.68 24141.00 234721.50 1045.60 24141.00 234728.00 1046.35 24141.00 234734.50 1046.39 24141.00 234741.00 1046.35 24141.00 234747.50 1046.35 24141.00 234754.00 1046.08 24141.00 234760.50 1046.19 24141.00 234767.00 1046.66 24141.00 234773.50 1047.00 24141.00 234780.00 1047.67 24141.00 234786.50 1048.23 24141.00 234793.00 1048.57 24141.00 234799.50 1048.61 24141.00 234806.00 1048.70 24141.00 234812.50 1048.70 24141.00 234819.00 1048.28 24141.00 234825.50 1047.91 24141.00 234832.00 1047.48 24141.00 234838.50 1047.07 24141.00 234845.00 1046.68 24141.00 234851.50 1046.91 24141.00 234858.00 1046.36 24141.00 234864.50 1046.09 24141.00 234871.00 1045.26 24141.00 234877.50 1045.18 24141.00 234884.00 1045.12 24141.00 234890.50 1044.89 24141.00 234897.00 1044.73 24141.00 234903.50 1044.03 24141.00 234910.00 1042.94 24141.00 234916.50 1042.52 24141.00 234923.00 1042.58 24141.00 234929.50 1040.89 24141.00 234936.00 1039.09 24141.00 234942.50 1038.41 24141.00 234949.00 1038.54 24141.00 234955.50 1037.83 24141.00 234962.00 1034.37 24141.00 234968.50 1034.16 24141.00 234975.00 1034.16 24141.00 234981.50 1034.17 24141.00 234988.00 1034.18 24141.00 234994.50 1034.90 24141.00 235001.00 1037.23 24141.00 235007.50 1039.21 24141.00 235014.00 1041.18 24141.00 235020.50 1043.15 24141.00 235027.00 1042.83 24141.00 235033.50 1042.70 24141.00 235040.00 1042.85 24141.00 235046.50 1042.97 24141.00 235053.00 1043.11 24141.00 235059.50 1042.83 24141.00 235066.00 1043.00 24141.00 235072.50 1043.42 24141.00 235079.00 1043.60 24141.00 235085.50 1043.28 24141.00 235092.00 1043.01 24141.00 235098.50 1042.59 24141.00 235105.00 1041.92 24141.00 235111.50 1041.48 24141.00 235118.00 1040.94 24141.00 235124.50 1040.72 24141.00 235131.00 1040.36 24141.00 235137.50 1040.00 24141.00 235144.00 1039.64 24141.00 235150.50 1039.74 24141.00 235157.00 1040.23 24141.00 235163.50 1040.87 24141.00 235170.00 1040.72 24141.00 235176.50 1040.90 24141.00 235183.00 1040.93 24141.00 235189.50 1040.88 24141.00 235196.00 1040.95 24141.00 235202.50 1041.02 24141.00 235209.00 1041.07 24141.00 235215.50 1041.49 24141.00 235222.00 1041.17 24141.00 235228.50 1040.60 24141.00 235235.00 1040.79 24141.00 235241.50 1041.18 24141.00 235248.00 1042.13 24141.00 235254.50 1042.92 24141.00 235261.00 1043.76 24141.00 235267.50 1044.45 24141.00 235274.00 1045.17 24141.00 235280.50 1045.15 24141.00 235287.00 1045.13 24141.00 235293.50 1045.13 24141.00 235300.00 1045.40 24141.00 235306.50 1045.70 24141.00 235313.00 1046.18 24141.00 235319.50 1046.10 24141.00 235326.00 1045.62 24141.00 235332.50 1046.15 24141.00 235339.00 1045.60 24141.00 235345.50 1045.52 24141.00 235352.00 1045.45 24141.00 235358.50 1045.58 24141.00 235365.00 1045.27 24141.00 235371.50 1045.46 24141.00 235378.00 1045.20 24141.00 235384.50 1045.32 24141.00 235391.00 1045.63 24141.00 235397.50 1045.64 24141.00 235404.00 1046.02 24141.00 235410.50 1045.73 24141.00 235417.00 1045.61 24141.00 235423.50 1045.64 24141.00 235430.00 1045.61 24141.00 235436.50 1045.47 24141.00 235443.00 1045.77 24141.00 235449.50 1045.19 24141.00 235456.00 1044.64 24141.00 235462.50 1044.29 24141.00 235469.00 1044.12 24141.00 235475.50 1043.85 24141.00 235482.00 1043.85 24141.00 235488.50 1044.10 24141.00 235495.00 1044.13 24141.00 235501.50 1044.01 24141.00 235508.00 1044.15 24141.00 235514.50 1044.31 24141.00 235521.00 1044.44 24141.00 235527.50 1045.02 24141.00 235534.00 1044.92 24141.00 235540.50 1045.08 24141.00 235547.00 1045.32 24141.00 235553.50 1045.64 24141.00 235560.00 1045.88 24141.00 235566.50 1046.13 24141.00 235573.00 1046.19 24141.00 235579.50 1046.49 24141.00 235586.00 1046.53 24141.00 235592.50 1047.11 24141.00 235599.00 1047.06 24141.00 235605.50 1047.20 24141.00 235612.00 1047.59 24141.00 235618.50 1047.89 24141.00 235625.00 1048.16 24141.00 235631.50 1048.43 24141.00 235638.00 1048.34 24141.00 235644.50 1048.91 24141.00 235651.00 1049.30 24141.00 235657.50 1049.52 24141.00 235664.00 1049.85 24141.00 235670.50 1050.18 24141.00 235677.00 1050.50 24141.00 235683.50 1050.59 24141.00 235690.00 1051.05 24141.00 235696.50 1051.48 24141.00 235703.00 1051.35 24141.00 235709.50 1051.52 24141.00 235716.00 1051.64 24141.00 235722.50 1052.08 24141.00 235729.00 1052.32 24141.00 235735.50 1052.46 24141.00 235742.00 1052.49 24141.00 235748.50 1052.71 24141.00 235755.00 1052.98 24141.00 235761.50 1053.13 24141.00 235768.00 1053.47 24141.00 235774.50 1054.15 24141.00 235781.00 1054.55 24141.00 235787.50 1054.83 24141.00 235794.00 1055.28 24141.00 235800.50 1055.71 24141.00 235807.00 1055.86 24141.00 235813.50 1056.15 24141.00 235820.00 1056.61 24141.00 235826.50 1057.38 24141.00 235833.00 1057.38 24141.00 235839.50 1057.81 24141.00 235846.00 1058.13 24141.00 235852.50 1057.99 24141.00 235859.00 1058.34 24141.00 235865.50 1058.74 24141.00 235872.00 1059.37 24141.00 235878.50 1059.64 24141.00 235885.00 1059.82 24141.00 235891.50 1059.94 24141.00 235898.00 1060.69 24141.00 235904.50 1060.85 24141.00 235911.00 1060.96 24141.00 235917.50 1061.61 24141.00 235924.00 1062.20 24141.00 235930.50 1062.48 24141.00 235937.00 1062.88 24141.00 235943.50 1062.74 24141.00 235950.00 1063.42 24141.00 235956.50 1064.12 24141.00 235963.00 1064.63 24141.00 235969.50 1065.05 24141.00 235976.00 1065.48 24141.00 235982.50 1066.07 24141.00 235989.00 1065.98 24141.00 235995.50 1066.20 24147.50 232004.50 1084.69 24147.50 232011.00 1083.03 24147.50 232017.50 1082.00 24147.50 232024.00 1080.40 24147.50 232030.50 1079.42 24147.50 232037.00 1078.22 24147.50 232043.50 1076.29 24147.50 232050.00 1075.21 24147.50 232056.50 1075.65 24147.50 232063.00 1075.89 24147.50 232069.50 1076.02 24147.50 232076.00 1075.92 24147.50 232082.50 1075.62 24147.50 232089.00 1075.35 24147.50 232095.50 1075.03 24147.50 232102.00 1074.61 24147.50 232108.50 1074.17 24147.50 232115.00 1074.08 24147.50 232121.50 1073.85 24147.50 232128.00 1073.44 24147.50 232134.50 1073.01 24147.50 232141.00 1072.80 24147.50 232147.50 1072.67 24147.50 232154.00 1072.30 24147.50 232160.50 1072.19 24147.50 232167.00 1072.04 24147.50 232173.50 1071.91 24147.50 232180.00 1071.67 24147.50 232186.50 1071.44 24147.50 232193.00 1071.09 24147.50 232199.50 1070.89 24147.50 232206.00 1070.71 24147.50 232212.50 1070.28 24147.50 232219.00 1069.98 24147.50 232225.50 1068.90 24147.50 232232.00 1068.42 24147.50 232238.50 1068.89 24147.50 232245.00 1068.62 24147.50 232251.50 1067.88 24147.50 232258.00 1067.53 24147.50 232264.50 1067.32 24147.50 232271.00 1067.09 24147.50 232277.50 1066.84 24147.50 232284.00 1066.25 24147.50 232290.50 1065.94 24147.50 232297.00 1065.62 24147.50 232303.50 1065.67 24147.50 232310.00 1065.41 24147.50 232316.50 1065.13 24147.50 232323.00 1064.51 24147.50 232329.50 1063.90 24147.50 232336.00 1064.25 24147.50 232342.50 1064.28 24147.50 232349.00 1064.31 24147.50 232355.50 1064.45 24147.50 232362.00 1064.56 24147.50 232368.50 1063.76 24147.50 232375.00 1062.59 24147.50 232381.50 1062.22 24147.50 232388.00 1061.84 24147.50 232394.50 1061.75 24147.50 232401.00 1061.86 24147.50 232407.50 1062.16 24147.50 232414.00 1062.58 24147.50 232420.50 1062.89 24147.50 232427.00 1063.03 24147.50 232433.50 1062.96 24147.50 232440.00 1062.41 24147.50 232446.50 1061.02 24147.50 232453.00 1059.59 24147.50 232459.50 1058.65 24147.50 232466.00 1057.69 24147.50 232472.50 1057.28 24147.50 232479.00 1056.59 24147.50 232485.50 1056.76 24147.50 232492.00 1057.16 24147.50 232498.50 1058.13 24147.50 232505.00 1059.02 24147.50 232511.50 1060.70 24147.50 232518.00 1060.17 24147.50 232524.50 1059.40 24147.50 232531.00 1058.88 24147.50 232537.50 1058.90 24147.50 232544.00 1059.05 24147.50 232550.50 1059.83 24147.50 232557.00 1061.37 24147.50 232563.50 1062.68 24147.50 232570.00 1063.77 24147.50 232576.50 1064.24 24147.50 232583.00 1064.78 24147.50 232589.50 1065.71 24147.50 232596.00 1065.99 24147.50 232602.50 1066.16 24147.50 232609.00 1066.97 24147.50 232615.50 1067.38 24147.50 232622.00 1067.53 24147.50 232628.50 1068.18 24147.50 232635.00 1068.67 24147.50 232641.50 1069.06 24147.50 232648.00 1069.38 24147.50 232654.50 1069.65 24147.50 232661.00 1069.81 24147.50 232667.50 1070.55 24147.50 232674.00 1071.32 24147.50 232680.50 1071.98 24147.50 232687.00 1072.66 24147.50 232693.50 1073.54 24147.50 232700.00 1074.47 24147.50 232706.50 1075.20 24147.50 232713.00 1076.16 24147.50 232719.50 1077.14 24147.50 232726.00 1078.01 24147.50 232732.50 1078.65 24147.50 232739.00 1079.75 24147.50 232745.50 1080.28 24147.50 232752.00 1081.33 24147.50 232758.50 1082.65 24147.50 232765.00 1083.99 24147.50 232771.50 1084.46 24147.50 232778.00 1084.72 24147.50 232784.50 1085.57 24147.50 232791.00 1086.14 24147.50 232797.50 1087.26 24147.50 232804.00 1088.46 24147.50 232810.50 1089.27 24147.50 232817.00 1089.86 24147.50 232823.50 1090.58 24147.50 232830.00 1091.91 24147.50 232836.50 1093.84 24147.50 232843.00 1094.84 24147.50 232849.50 1095.29 24147.50 232856.00 1095.33 24147.50 232862.50 1095.18 24147.50 232869.00 1095.81 24147.50 232875.50 1096.45 24147.50 232882.00 1096.81 24147.50 232888.50 1097.60 24147.50 232895.00 1097.76 24147.50 232901.50 1098.62 24147.50 232908.00 1100.15 24147.50 232914.50 1101.56 24147.50 232921.00 1102.61 24147.50 232927.50 1103.59 24147.50 232934.00 1104.46 24147.50 232940.50 1105.22 24147.50 232947.00 1105.96 24147.50 232953.50 1106.59 24147.50 232960.00 1107.14 24147.50 232966.50 1107.10 24147.50 232973.00 1107.59 24147.50 232979.50 1109.19 24147.50 232986.00 1110.98 24147.50 232992.50 1112.66 24147.50 232999.00 1113.53 24147.50 233005.50 1113.91 24147.50 233012.00 1114.40 24147.50 233018.50 1116.12 24147.50 233025.00 1116.36 24147.50 233031.50 1117.25 24147.50 233038.00 1117.80 24147.50 233044.50 1118.52 24147.50 233051.00 1119.11 24147.50 233057.50 1119.71 24147.50 233064.00 1120.28 24147.50 233070.50 1120.57 24147.50 233077.00 1120.26 24147.50 233083.50 1119.75 24147.50 233090.00 1119.39 24147.50 233096.50 1118.27 24147.50 233103.00 1116.13 24147.50 233109.50 1115.64 24147.50 233116.00 1114.24 24147.50 233122.50 1113.16 24147.50 233129.00 1112.26 24147.50 233135.50 1111.54 24147.50 233142.00 1110.94 24147.50 233148.50 1110.74 24147.50 233155.00 1110.49 24147.50 233161.50 1109.48 24147.50 233168.00 1109.02 24147.50 233174.50 1109.19 24147.50 233181.00 1109.67 24147.50 233187.50 1110.29 24147.50 233194.00 1110.36 24147.50 233200.50 1110.48 24147.50 233207.00 1110.63 24147.50 233213.50 1111.13 24147.50 233220.00 1111.47 24147.50 233226.50 1111.72 24147.50 233233.00 1111.89 24147.50 233239.50 1112.49 24147.50 233246.00 1112.85 24147.50 233252.50 1113.01 24147.50 233259.00 1113.52 24147.50 233265.50 1115.04 24147.50 233272.00 1116.88 24147.50 233278.50 1118.62 24147.50 233285.00 1119.73 24147.50 233291.50 1121.20 24147.50 233298.00 1122.80 24147.50 233304.50 1124.51 24147.50 233311.00 1126.18 24147.50 233317.50 1128.62 24147.50 233324.00 1130.52 24147.50 233330.50 1131.93 24147.50 233337.00 1133.83 24147.50 233343.50 1136.03 24147.50 233350.00 1138.27 24147.50 233356.50 1140.97 24147.50 233363.00 1142.87 24147.50 233369.50 1144.33 24147.50 233376.00 1145.73 24147.50 233382.50 1146.99 24147.50 233389.00 1148.15 24147.50 233395.50 1149.21 24147.50 233402.00 1150.29 24147.50 233408.50 1151.41 24147.50 233415.00 1152.12 24147.50 233421.50 1153.61 24147.50 233428.00 1154.35 24147.50 233434.50 1154.81 24147.50 233441.00 1155.74 24147.50 233447.50 1156.59 24147.50 233454.00 1156.98 24147.50 233460.50 1157.39 24147.50 233467.00 1157.78 24147.50 233473.50 1158.00 24147.50 233480.00 1158.01 24147.50 233486.50 1157.71 24147.50 233493.00 1157.40 24147.50 233499.50 1157.07 24147.50 233506.00 1156.30 24147.50 233512.50 1155.62 24147.50 233519.00 1155.42 24147.50 233525.50 1155.01 24147.50 233532.00 1154.41 24147.50 233538.50 1153.82 24147.50 233545.00 1153.16 24147.50 233551.50 1153.00 24147.50 233558.00 1152.71 24147.50 233564.50 1151.37 24147.50 233571.00 1150.10 24147.50 233577.50 1149.92 24147.50 233584.00 1149.79 24147.50 233590.50 1149.28 24147.50 233597.00 1147.94 24147.50 233603.50 1146.24 24147.50 233610.00 1145.46 24147.50 233616.50 1144.57 24147.50 233623.00 1143.89 24147.50 233629.50 1143.13 24147.50 233636.00 1142.35 24147.50 233642.50 1141.32 24147.50 233649.00 1140.63 24147.50 233655.50 1139.22 24147.50 233662.00 1137.28 24147.50 233668.50 1135.77 24147.50 233675.00 1134.60 24147.50 233681.50 1133.80 24147.50 233688.00 1132.88 24147.50 233694.50 1132.36 24147.50 233701.00 1131.40 24147.50 233707.50 1129.71 24147.50 233714.00 1128.29 24147.50 233720.50 1126.51 24147.50 233727.00 1126.09 24147.50 233733.50 1124.65 24147.50 233740.00 1123.31 24147.50 233746.50 1121.82 24147.50 233753.00 1119.97 24147.50 233759.50 1118.12 24147.50 233766.00 1116.41 24147.50 233772.50 1115.59 24147.50 233779.00 1114.33 24147.50 233785.50 1113.89 24147.50 233792.00 1113.28 24147.50 233798.50 1111.96 24147.50 233805.00 1110.73 24147.50 233811.50 1109.97 24147.50 233818.00 1108.26 24147.50 233824.50 1106.71 24147.50 233831.00 1105.06 24147.50 233837.50 1103.89 24147.50 233844.00 1102.82 24147.50 233850.50 1101.49 24147.50 233857.00 1100.26 24147.50 233863.50 1098.96 24147.50 233870.00 1097.86 24147.50 233876.50 1096.23 24147.50 233883.00 1095.71 24147.50 233889.50 1094.63 24147.50 233896.00 1093.05 24147.50 233902.50 1091.51 24147.50 233909.00 1090.15 24147.50 233915.50 1089.06 24147.50 233922.00 1087.71 24147.50 233928.50 1086.05 24147.50 233935.00 1084.38 24147.50 233941.50 1083.04 24147.50 233948.00 1081.63 24147.50 233954.50 1080.22 24147.50 233961.00 1079.16 24147.50 233967.50 1078.22 24147.50 233974.00 1077.21 24147.50 233980.50 1076.13 24147.50 233987.00 1074.80 24147.50 233993.50 1073.35 24147.50 234000.00 1072.62 24147.50 234006.50 1071.26 24147.50 234013.00 1068.82 24147.50 234019.50 1067.52 24147.50 234026.00 1067.37 24147.50 234032.50 1067.29 24147.50 234039.00 1067.22 24147.50 234045.50 1067.14 24147.50 234052.00 1067.05 24147.50 234058.50 1066.97 24147.50 234065.00 1066.72 24147.50 234071.50 1065.50 24147.50 234078.00 1064.37 24147.50 234084.50 1063.39 24147.50 234091.00 1062.20 24147.50 234097.50 1061.02 24147.50 234104.00 1060.17 24147.50 234110.50 1059.91 24147.50 234117.00 1059.63 24147.50 234123.50 1059.54 24147.50 234130.00 1059.15 24147.50 234136.50 1058.86 24147.50 234143.00 1058.57 24147.50 234149.50 1058.32 24147.50 234156.00 1058.19 24147.50 234162.50 1058.25 24147.50 234169.00 1058.10 24147.50 234175.50 1057.99 24147.50 234182.00 1057.84 24147.50 234188.50 1057.52 24147.50 234195.00 1057.25 24147.50 234201.50 1057.07 24147.50 234208.00 1056.86 24147.50 234214.50 1056.70 24147.50 234221.00 1056.38 24147.50 234227.50 1056.06 24147.50 234234.00 1055.86 24147.50 234240.50 1055.56 24147.50 234247.00 1055.53 24147.50 234253.50 1055.32 24147.50 234260.00 1055.11 24147.50 234266.50 1054.91 24147.50 234273.00 1054.62 24147.50 234279.50 1054.37 24147.50 234286.00 1054.34 24147.50 234292.50 1054.00 24147.50 234299.00 1054.22 24147.50 234305.50 1053.77 24147.50 234312.00 1053.59 24147.50 234318.50 1053.20 24147.50 234325.00 1052.86 24147.50 234331.50 1052.98 24147.50 234338.00 1052.74 24147.50 234344.50 1052.52 24147.50 234351.00 1052.49 24147.50 234357.50 1052.50 24147.50 234364.00 1052.30 24147.50 234370.50 1052.12 24147.50 234377.00 1051.70 24147.50 234383.50 1051.25 24147.50 234390.00 1050.86 24147.50 234396.50 1050.77 24147.50 234403.00 1050.86 24147.50 234409.50 1050.78 24147.50 234416.00 1050.83 24147.50 234422.50 1050.70 24147.50 234429.00 1049.68 24147.50 234435.50 1049.92 24147.50 234442.00 1049.61 24147.50 234448.50 1049.40 24147.50 234455.00 1049.10 24147.50 234461.50 1048.91 24147.50 234468.00 1049.12 24147.50 234474.50 1049.12 24147.50 234481.00 1048.81 24147.50 234487.50 1048.90 24147.50 234494.00 1048.72 24147.50 234500.50 1048.18 24147.50 234507.00 1048.10 24147.50 234513.50 1047.99 24147.50 234520.00 1047.81 24147.50 234526.50 1047.78 24147.50 234533.00 1046.90 24147.50 234539.50 1047.29 24147.50 234546.00 1047.24 24147.50 234552.50 1046.83 24147.50 234559.00 1046.90 24147.50 234565.50 1046.93 24147.50 234572.00 1046.54 24147.50 234578.50 1046.70 24147.50 234585.00 1046.81 24147.50 234591.50 1046.37 24147.50 234598.00 1046.41 24147.50 234604.50 1045.61 24147.50 234611.00 1046.27 24147.50 234617.50 1045.87 24147.50 234624.00 1045.83 24147.50 234630.50 1046.19 24147.50 234637.00 1045.20 24147.50 234643.50 1045.10 24147.50 234650.00 1045.09 24147.50 234656.50 1045.19 24147.50 234663.00 1045.21 24147.50 234669.50 1045.30 24147.50 234676.00 1045.39 24147.50 234682.50 1045.29 24147.50 234689.00 1045.11 24147.50 234695.50 1045.02 24147.50 234702.00 1044.69 24147.50 234708.50 1044.50 24147.50 234715.00 1044.81 24147.50 234721.50 1044.89 24147.50 234728.00 1045.47 24147.50 234734.50 1045.58 24147.50 234741.00 1045.36 24147.50 234747.50 1045.34 24147.50 234754.00 1045.23 24147.50 234760.50 1045.06 24147.50 234767.00 1045.73 24147.50 234773.50 1045.70 24147.50 234780.00 1046.57 24147.50 234786.50 1047.13 24147.50 234793.00 1048.13 24147.50 234799.50 1048.52 24147.50 234806.00 1048.57 24147.50 234812.50 1048.71 24147.50 234819.00 1048.36 24147.50 234825.50 1047.80 24147.50 234832.00 1047.43 24147.50 234838.50 1046.86 24147.50 234845.00 1046.38 24147.50 234851.50 1046.60 24147.50 234858.00 1045.83 24147.50 234864.50 1045.62 24147.50 234871.00 1044.85 24147.50 234877.50 1044.27 24147.50 234884.00 1044.41 24147.50 234890.50 1044.61 24147.50 234897.00 1043.75 24147.50 234903.50 1043.45 24147.50 234910.00 1042.24 24147.50 234916.50 1040.96 24147.50 234923.00 1040.75 24147.50 234929.50 1040.32 24147.50 234936.00 1039.21 24147.50 234942.50 1038.35 24147.50 234949.00 1037.48 24147.50 234955.50 1037.36 24147.50 234962.00 1034.18 24147.50 234968.50 1034.18 24147.50 234975.00 1034.19 24147.50 234981.50 1034.19 24147.50 234988.00 1034.20 24147.50 234994.50 1034.75 24147.50 235001.00 1036.62 24147.50 235007.50 1038.50 24147.50 235014.00 1040.38 24147.50 235020.50 1042.26 24147.50 235027.00 1042.56 24147.50 235033.50 1042.33 24147.50 235040.00 1042.43 24147.50 235046.50 1042.73 24147.50 235053.00 1042.90 24147.50 235059.50 1042.92 24147.50 235066.00 1042.72 24147.50 235072.50 1043.04 24147.50 235079.00 1042.09 24147.50 235085.50 1041.92 24147.50 235092.00 1042.45 24147.50 235098.50 1042.27 24147.50 235105.00 1041.72 24147.50 235111.50 1041.31 24147.50 235118.00 1040.71 24147.50 235124.50 1040.35 24147.50 235131.00 1039.98 24147.50 235137.50 1039.69 24147.50 235144.00 1039.52 24147.50 235150.50 1039.83 24147.50 235157.00 1040.34 24147.50 235163.50 1040.44 24147.50 235170.00 1040.71 24147.50 235176.50 1040.54 24147.50 235183.00 1041.11 24147.50 235189.50 1041.64 24147.50 235196.00 1041.77 24147.50 235202.50 1041.93 24147.50 235209.00 1041.61 24147.50 235215.50 1040.98 24147.50 235222.00 1040.76 24147.50 235228.50 1040.94 24147.50 235235.00 1040.89 24147.50 235241.50 1040.78 24147.50 235248.00 1041.49 24147.50 235254.50 1043.06 24147.50 235261.00 1043.81 24147.50 235267.50 1044.47 24147.50 235274.00 1045.05 24147.50 235280.50 1045.19 24147.50 235287.00 1045.23 24147.50 235293.50 1045.83 24147.50 235300.00 1045.87 24147.50 235306.50 1045.87 24147.50 235313.00 1046.25 24147.50 235319.50 1046.29 24147.50 235326.00 1045.87 24147.50 235332.50 1046.08 24147.50 235339.00 1045.58 24147.50 235345.50 1045.48 24147.50 235352.00 1045.44 24147.50 235358.50 1045.73 24147.50 235365.00 1045.65 24147.50 235371.50 1045.38 24147.50 235378.00 1045.47 24147.50 235384.50 1045.64 24147.50 235391.00 1045.64 24147.50 235397.50 1046.01 24147.50 235404.00 1045.57 24147.50 235410.50 1045.53 24147.50 235417.00 1045.61 24147.50 235423.50 1045.63 24147.50 235430.00 1045.60 24147.50 235436.50 1045.51 24147.50 235443.00 1045.80 24147.50 235449.50 1045.42 24147.50 235456.00 1044.97 24147.50 235462.50 1044.54 24147.50 235469.00 1044.12 24147.50 235475.50 1043.74 24147.50 235482.00 1044.00 24147.50 235488.50 1043.83 24147.50 235495.00 1043.99 24147.50 235501.50 1043.92 24147.50 235508.00 1044.13 24147.50 235514.50 1044.37 24147.50 235521.00 1044.65 24147.50 235527.50 1044.91 24147.50 235534.00 1044.71 24147.50 235540.50 1044.93 24147.50 235547.00 1045.34 24147.50 235553.50 1045.68 24147.50 235560.00 1045.95 24147.50 235566.50 1046.21 24147.50 235573.00 1046.30 24147.50 235579.50 1046.47 24147.50 235586.00 1046.57 24147.50 235592.50 1046.86 24147.50 235599.00 1047.17 24147.50 235605.50 1047.27 24147.50 235612.00 1047.60 24147.50 235618.50 1047.88 24147.50 235625.00 1048.16 24147.50 235631.50 1048.43 24147.50 235638.00 1048.39 24147.50 235644.50 1049.14 24147.50 235651.00 1049.62 24147.50 235657.50 1049.66 24147.50 235664.00 1049.96 24147.50 235670.50 1050.22 24147.50 235677.00 1050.53 24147.50 235683.50 1050.86 24147.50 235690.00 1051.08 24147.50 235696.50 1051.58 24147.50 235703.00 1051.60 24147.50 235709.50 1051.76 24147.50 235716.00 1051.91 24147.50 235722.50 1052.15 24147.50 235729.00 1052.45 24147.50 235735.50 1052.69 24147.50 235742.00 1052.91 24147.50 235748.50 1053.13 24147.50 235755.00 1053.36 24147.50 235761.50 1053.80 24147.50 235768.00 1053.88 24147.50 235774.50 1054.37 24147.50 235781.00 1054.63 24147.50 235787.50 1054.93 24147.50 235794.00 1055.21 24147.50 235800.50 1055.52 24147.50 235807.00 1055.81 24147.50 235813.50 1056.29 24147.50 235820.00 1056.69 24147.50 235826.50 1057.25 24147.50 235833.00 1057.60 24147.50 235839.50 1057.81 24147.50 235846.00 1058.07 24147.50 235852.50 1057.92 24147.50 235859.00 1058.68 24147.50 235865.50 1058.93 24147.50 235872.00 1059.19 24147.50 235878.50 1059.55 24147.50 235885.00 1059.73 24147.50 235891.50 1060.38 24147.50 235898.00 1060.65 24147.50 235904.50 1060.77 24147.50 235911.00 1061.06 24147.50 235917.50 1061.88 24147.50 235924.00 1062.54 24147.50 235930.50 1063.20 24147.50 235937.00 1063.46 24147.50 235943.50 1063.35 24147.50 235950.00 1063.59 24147.50 235956.50 1064.19 24147.50 235963.00 1064.62 24147.50 235969.50 1064.98 24147.50 235976.00 1065.33 24147.50 235982.50 1065.76 24147.50 235989.00 1065.94 24147.50 235995.50 1065.93 24154.00 232004.50 1083.46 24154.00 232011.00 1081.80 24154.00 232017.50 1080.15 24154.00 232024.00 1079.33 24154.00 232030.50 1078.01 24154.00 232037.00 1076.49 24154.00 232043.50 1075.09 24154.00 232050.00 1074.93 24154.00 232056.50 1075.42 24154.00 232063.00 1075.56 24154.00 232069.50 1075.59 24154.00 232076.00 1075.51 24154.00 232082.50 1075.40 24154.00 232089.00 1075.03 24154.00 232095.50 1074.87 24154.00 232102.00 1074.53 24154.00 232108.50 1074.27 24154.00 232115.00 1073.96 24154.00 232121.50 1073.79 24154.00 232128.00 1073.38 24154.00 232134.50 1073.14 24154.00 232141.00 1072.94 24154.00 232147.50 1072.80 24154.00 232154.00 1072.38 24154.00 232160.50 1072.27 24154.00 232167.00 1071.96 24154.00 232173.50 1071.78 24154.00 232180.00 1071.50 24154.00 232186.50 1071.19 24154.00 232193.00 1071.48 24154.00 232199.50 1070.71 24154.00 232206.00 1069.92 24154.00 232212.50 1069.62 24154.00 232219.00 1069.11 24154.00 232225.50 1068.88 24154.00 232232.00 1068.84 24154.00 232238.50 1068.41 24154.00 232245.00 1068.45 24154.00 232251.50 1067.71 24154.00 232258.00 1067.39 24154.00 232264.50 1067.19 24154.00 232271.00 1067.06 24154.00 232277.50 1067.10 24154.00 232284.00 1066.52 24154.00 232290.50 1065.78 24154.00 232297.00 1065.46 24154.00 232303.50 1065.08 24154.00 232310.00 1065.36 24154.00 232316.50 1065.12 24154.00 232323.00 1064.67 24154.00 232329.50 1064.10 24154.00 232336.00 1064.17 24154.00 232342.50 1064.19 24154.00 232349.00 1064.25 24154.00 232355.50 1064.71 24154.00 232362.00 1064.70 24154.00 232368.50 1064.29 24154.00 232375.00 1063.01 24154.00 232381.50 1062.22 24154.00 232388.00 1062.41 24154.00 232394.50 1062.41 24154.00 232401.00 1062.40 24154.00 232407.50 1062.38 24154.00 232414.00 1062.93 24154.00 232420.50 1063.13 24154.00 232427.00 1062.71 24154.00 232433.50 1062.57 24154.00 232440.00 1061.53 24154.00 232446.50 1059.87 24154.00 232453.00 1058.18 24154.00 232459.50 1057.38 24154.00 232466.00 1056.58 24154.00 232472.50 1057.07 24154.00 232479.00 1058.26 24154.00 232485.50 1058.87 24154.00 232492.00 1059.20 24154.00 232498.50 1059.48 24154.00 232505.00 1060.57 24154.00 232511.50 1060.76 24154.00 232518.00 1060.20 24154.00 232524.50 1059.45 24154.00 232531.00 1059.40 24154.00 232537.50 1059.49 24154.00 232544.00 1059.08 24154.00 232550.50 1059.68 24154.00 232557.00 1061.45 24154.00 232563.50 1062.84 24154.00 232570.00 1064.35 24154.00 232576.50 1065.17 24154.00 232583.00 1065.64 24154.00 232589.50 1066.54 24154.00 232596.00 1066.84 24154.00 232602.50 1067.15 24154.00 232609.00 1067.93 24154.00 232615.50 1068.21 24154.00 232622.00 1068.60 24154.00 232628.50 1069.25 24154.00 232635.00 1070.18 24154.00 232641.50 1070.62 24154.00 232648.00 1071.04 24154.00 232654.50 1071.25 24154.00 232661.00 1071.34 24154.00 232667.50 1071.97 24154.00 232674.00 1072.92 24154.00 232680.50 1073.46 24154.00 232687.00 1074.09 24154.00 232693.50 1075.30 24154.00 232700.00 1075.70 24154.00 232706.50 1076.67 24154.00 232713.00 1077.74 24154.00 232719.50 1078.65 24154.00 232726.00 1079.64 24154.00 232732.50 1080.53 24154.00 232739.00 1081.58 24154.00 232745.50 1082.19 24154.00 232752.00 1082.87 24154.00 232758.50 1084.16 24154.00 232765.00 1085.03 24154.00 232771.50 1085.99 24154.00 232778.00 1086.94 24154.00 232784.50 1087.65 24154.00 232791.00 1088.71 24154.00 232797.50 1089.77 24154.00 232804.00 1090.76 24154.00 232810.50 1091.71 24154.00 232817.00 1092.26 24154.00 232823.50 1093.39 24154.00 232830.00 1094.93 24154.00 232836.50 1096.39 24154.00 232843.00 1096.56 24154.00 232849.50 1097.11 24154.00 232856.00 1097.67 24154.00 232862.50 1097.98 24154.00 232869.00 1098.84 24154.00 232875.50 1098.80 24154.00 232882.00 1099.49 24154.00 232888.50 1100.07 24154.00 232895.00 1100.51 24154.00 232901.50 1101.04 24154.00 232908.00 1101.95 24154.00 232914.50 1103.60 24154.00 232921.00 1104.78 24154.00 232927.50 1105.99 24154.00 232934.00 1106.87 24154.00 232940.50 1107.41 24154.00 232947.00 1108.19 24154.00 232953.50 1108.87 24154.00 232960.00 1109.36 24154.00 232966.50 1109.21 24154.00 232973.00 1109.85 24154.00 232979.50 1111.17 24154.00 232986.00 1112.75 24154.00 232992.50 1114.15 24154.00 232999.00 1115.57 24154.00 233005.50 1116.44 24154.00 233012.00 1117.03 24154.00 233018.50 1117.68 24154.00 233025.00 1118.23 24154.00 233031.50 1119.04 24154.00 233038.00 1120.14 24154.00 233044.50 1120.98 24154.00 233051.00 1121.23 24154.00 233057.50 1121.91 24154.00 233064.00 1122.41 24154.00 233070.50 1122.39 24154.00 233077.00 1122.02 24154.00 233083.50 1121.82 24154.00 233090.00 1121.62 24154.00 233096.50 1119.94 24154.00 233103.00 1117.96 24154.00 233109.50 1117.39 24154.00 233116.00 1115.92 24154.00 233122.50 1114.72 24154.00 233129.00 1113.81 24154.00 233135.50 1113.32 24154.00 233142.00 1113.41 24154.00 233148.50 1112.90 24154.00 233155.00 1112.45 24154.00 233161.50 1111.00 24154.00 233168.00 1110.86 24154.00 233174.50 1110.74 24154.00 233181.00 1110.82 24154.00 233187.50 1111.28 24154.00 233194.00 1111.41 24154.00 233200.50 1111.83 24154.00 233207.00 1112.36 24154.00 233213.50 1112.38 24154.00 233220.00 1113.06 24154.00 233226.50 1113.43 24154.00 233233.00 1113.55 24154.00 233239.50 1113.88 24154.00 233246.00 1113.74 24154.00 233252.50 1114.14 24154.00 233259.00 1115.58 24154.00 233265.50 1115.61 24154.00 233272.00 1117.16 24154.00 233278.50 1119.06 24154.00 233285.00 1120.31 24154.00 233291.50 1121.64 24154.00 233298.00 1123.28 24154.00 233304.50 1124.31 24154.00 233311.00 1125.02 24154.00 233317.50 1127.81 24154.00 233324.00 1129.11 24154.00 233330.50 1131.41 24154.00 233337.00 1133.31 24154.00 233343.50 1135.43 24154.00 233350.00 1137.55 24154.00 233356.50 1139.54 24154.00 233363.00 1141.26 24154.00 233369.50 1142.99 24154.00 233376.00 1144.79 24154.00 233382.50 1146.69 24154.00 233389.00 1148.00 24154.00 233395.50 1149.14 24154.00 233402.00 1150.22 24154.00 233408.50 1151.35 24154.00 233415.00 1152.61 24154.00 233421.50 1153.60 24154.00 233428.00 1154.35 24154.00 233434.50 1155.10 24154.00 233441.00 1156.14 24154.00 233447.50 1156.60 24154.00 233454.00 1157.03 24154.00 233460.50 1157.42 24154.00 233467.00 1157.79 24154.00 233473.50 1157.94 24154.00 233480.00 1157.88 24154.00 233486.50 1157.56 24154.00 233493.00 1157.26 24154.00 233499.50 1156.81 24154.00 233506.00 1156.31 24154.00 233512.50 1155.66 24154.00 233519.00 1154.89 24154.00 233525.50 1154.46 24154.00 233532.00 1153.86 24154.00 233538.50 1153.27 24154.00 233545.00 1152.67 24154.00 233551.50 1152.12 24154.00 233558.00 1151.73 24154.00 233564.50 1150.69 24154.00 233571.00 1149.98 24154.00 233577.50 1149.16 24154.00 233584.00 1148.41 24154.00 233590.50 1147.26 24154.00 233597.00 1146.29 24154.00 233603.50 1145.17 24154.00 233610.00 1144.83 24154.00 233616.50 1143.49 24154.00 233623.00 1142.60 24154.00 233629.50 1141.85 24154.00 233636.00 1141.09 24154.00 233642.50 1140.06 24154.00 233649.00 1139.19 24154.00 233655.50 1137.56 24154.00 233662.00 1136.02 24154.00 233668.50 1134.58 24154.00 233675.00 1133.75 24154.00 233681.50 1133.00 24154.00 233688.00 1132.16 24154.00 233694.50 1131.13 24154.00 233701.00 1130.38 24154.00 233707.50 1128.96 24154.00 233714.00 1127.39 24154.00 233720.50 1125.87 24154.00 233727.00 1124.68 24154.00 233733.50 1122.61 24154.00 233740.00 1121.36 24154.00 233746.50 1119.85 24154.00 233753.00 1117.93 24154.00 233759.50 1116.45 24154.00 233766.00 1115.19 24154.00 233772.50 1114.11 24154.00 233779.00 1112.99 24154.00 233785.50 1112.48 24154.00 233792.00 1111.56 24154.00 233798.50 1109.44 24154.00 233805.00 1108.18 24154.00 233811.50 1107.18 24154.00 233818.00 1105.76 24154.00 233824.50 1104.97 24154.00 233831.00 1103.90 24154.00 233837.50 1102.60 24154.00 233844.00 1101.58 24154.00 233850.50 1100.56 24154.00 233857.00 1098.92 24154.00 233863.50 1098.30 24154.00 233870.00 1096.79 24154.00 233876.50 1095.11 24154.00 233883.00 1095.06 24154.00 233889.50 1093.84 24154.00 233896.00 1092.19 24154.00 233902.50 1090.91 24154.00 233909.00 1089.66 24154.00 233915.50 1088.59 24154.00 233922.00 1087.05 24154.00 233928.50 1085.47 24154.00 233935.00 1083.77 24154.00 233941.50 1082.80 24154.00 233948.00 1081.39 24154.00 233954.50 1079.97 24154.00 233961.00 1078.94 24154.00 233967.50 1078.20 24154.00 233974.00 1077.20 24154.00 233980.50 1076.13 24154.00 233987.00 1075.13 24154.00 233993.50 1073.79 24154.00 234000.00 1073.71 24154.00 234006.50 1071.79 24154.00 234013.00 1069.21 24154.00 234019.50 1067.60 24154.00 234026.00 1067.41 24154.00 234032.50 1067.31 24154.00 234039.00 1067.21 24154.00 234045.50 1067.11 24154.00 234052.00 1067.10 24154.00 234058.50 1067.03 24154.00 234065.00 1066.79 24154.00 234071.50 1065.05 24154.00 234078.00 1063.41 24154.00 234084.50 1062.47 24154.00 234091.00 1061.53 24154.00 234097.50 1060.34 24154.00 234104.00 1060.11 24154.00 234110.50 1059.89 24154.00 234117.00 1059.72 24154.00 234123.50 1059.58 24154.00 234130.00 1059.40 24154.00 234136.50 1058.82 24154.00 234143.00 1058.47 24154.00 234149.50 1058.22 24154.00 234156.00 1057.83 24154.00 234162.50 1057.69 24154.00 234169.00 1057.72 24154.00 234175.50 1057.65 24154.00 234182.00 1057.59 24154.00 234188.50 1057.31 24154.00 234195.00 1057.15 24154.00 234201.50 1056.93 24154.00 234208.00 1056.72 24154.00 234214.50 1056.25 24154.00 234221.00 1056.05 24154.00 234227.50 1056.10 24154.00 234234.00 1056.30 24154.00 234240.50 1056.01 24154.00 234247.00 1055.81 24154.00 234253.50 1055.80 24154.00 234260.00 1055.48 24154.00 234266.50 1055.34 24154.00 234273.00 1055.22 24154.00 234279.50 1055.12 24154.00 234286.00 1054.46 24154.00 234292.50 1054.11 24154.00 234299.00 1054.34 24154.00 234305.50 1054.08 24154.00 234312.00 1054.34 24154.00 234318.50 1053.90 24154.00 234325.00 1053.40 24154.00 234331.50 1052.68 24154.00 234338.00 1052.77 24154.00 234344.50 1052.30 24154.00 234351.00 1051.98 24154.00 234357.50 1051.90 24154.00 234364.00 1051.65 24154.00 234370.50 1051.57 24154.00 234377.00 1051.62 24154.00 234383.50 1051.14 24154.00 234390.00 1050.85 24154.00 234396.50 1050.49 24154.00 234403.00 1050.68 24154.00 234409.50 1050.50 24154.00 234416.00 1049.83 24154.00 234422.50 1049.64 24154.00 234429.00 1048.97 24154.00 234435.50 1048.93 24154.00 234442.00 1048.88 24154.00 234448.50 1048.66 24154.00 234455.00 1048.40 24154.00 234461.50 1048.52 24154.00 234468.00 1048.30 24154.00 234474.50 1048.64 24154.00 234481.00 1048.12 24154.00 234487.50 1048.28 24154.00 234494.00 1048.64 24154.00 234500.50 1048.21 24154.00 234507.00 1048.35 24154.00 234513.50 1048.34 24154.00 234520.00 1048.20 24154.00 234526.50 1047.77 24154.00 234533.00 1047.36 24154.00 234539.50 1047.35 24154.00 234546.00 1046.71 24154.00 234552.50 1046.14 24154.00 234559.00 1046.33 24154.00 234565.50 1046.89 24154.00 234572.00 1046.43 24154.00 234578.50 1046.90 24154.00 234585.00 1046.87 24154.00 234591.50 1046.66 24154.00 234598.00 1046.72 24154.00 234604.50 1046.70 24154.00 234611.00 1046.81 24154.00 234617.50 1046.54 24154.00 234624.00 1046.24 24154.00 234630.50 1045.87 24154.00 234637.00 1045.61 24154.00 234643.50 1045.36 24154.00 234650.00 1045.37 24154.00 234656.50 1045.38 24154.00 234663.00 1045.40 24154.00 234669.50 1045.47 24154.00 234676.00 1046.02 24154.00 234682.50 1046.36 24154.00 234689.00 1045.96 24154.00 234695.50 1045.91 24154.00 234702.00 1045.32 24154.00 234708.50 1044.70 24154.00 234715.00 1044.63 24154.00 234721.50 1044.48 24154.00 234728.00 1044.89 24154.00 234734.50 1045.11 24154.00 234741.00 1044.81 24154.00 234747.50 1045.05 24154.00 234754.00 1045.14 24154.00 234760.50 1045.07 24154.00 234767.00 1044.78 24154.00 234773.50 1045.09 24154.00 234780.00 1045.60 24154.00 234786.50 1046.93 24154.00 234793.00 1048.04 24154.00 234799.50 1048.54 24154.00 234806.00 1048.73 24154.00 234812.50 1048.61 24154.00 234819.00 1048.26 24154.00 234825.50 1047.77 24154.00 234832.00 1047.37 24154.00 234838.50 1046.82 24154.00 234845.00 1046.01 24154.00 234851.50 1045.38 24154.00 234858.00 1045.30 24154.00 234864.50 1044.87 24154.00 234871.00 1044.95 24154.00 234877.50 1044.32 24154.00 234884.00 1044.37 24154.00 234890.50 1044.84 24154.00 234897.00 1044.35 24154.00 234903.50 1043.95 24154.00 234910.00 1042.83 24154.00 234916.50 1041.04 24154.00 234923.00 1040.72 24154.00 234929.50 1039.60 24154.00 234936.00 1038.52 24154.00 234942.50 1038.33 24154.00 234949.00 1037.45 24154.00 234955.50 1036.17 24154.00 234962.00 1034.90 24154.00 234968.50 1034.21 24154.00 234975.00 1034.21 24154.00 234981.50 1034.22 24154.00 234988.00 1034.23 24154.00 234994.50 1034.91 24154.00 235001.00 1036.58 24154.00 235007.50 1038.46 24154.00 235014.00 1040.34 24154.00 235020.50 1041.64 24154.00 235027.00 1042.00 24154.00 235033.50 1041.95 24154.00 235040.00 1041.97 24154.00 235046.50 1042.45 24154.00 235053.00 1042.78 24154.00 235059.50 1042.91 24154.00 235066.00 1042.72 24154.00 235072.50 1042.52 24154.00 235079.00 1042.30 24154.00 235085.50 1042.55 24154.00 235092.00 1042.44 24154.00 235098.50 1042.08 24154.00 235105.00 1041.52 24154.00 235111.50 1041.04 24154.00 235118.00 1040.55 24154.00 235124.50 1040.00 24154.00 235131.00 1039.79 24154.00 235137.50 1039.62 24154.00 235144.00 1039.86 24154.00 235150.50 1040.51 24154.00 235157.00 1040.39 24154.00 235163.50 1040.87 24154.00 235170.00 1041.14 24154.00 235176.50 1041.68 24154.00 235183.00 1042.00 24154.00 235189.50 1042.23 24154.00 235196.00 1042.42 24154.00 235202.50 1042.22 24154.00 235209.00 1042.19 24154.00 235215.50 1041.57 24154.00 235222.00 1041.09 24154.00 235228.50 1041.13 24154.00 235235.00 1041.29 24154.00 235241.50 1041.04 24154.00 235248.00 1041.41 24154.00 235254.50 1043.20 24154.00 235261.00 1043.87 24154.00 235267.50 1044.51 24154.00 235274.00 1045.01 24154.00 235280.50 1045.43 24154.00 235287.00 1045.57 24154.00 235293.50 1045.71 24154.00 235300.00 1046.14 24154.00 235306.50 1046.07 24154.00 235313.00 1046.64 24154.00 235319.50 1046.34 24154.00 235326.00 1046.19 24154.00 235332.50 1046.04 24154.00 235339.00 1045.66 24154.00 235345.50 1045.48 24154.00 235352.00 1045.44 24154.00 235358.50 1045.65 24154.00 235365.00 1045.40 24154.00 235371.50 1045.26 24154.00 235378.00 1045.61 24154.00 235384.50 1045.88 24154.00 235391.00 1045.70 24154.00 235397.50 1045.40 24154.00 235404.00 1045.34 24154.00 235410.50 1045.56 24154.00 235417.00 1045.61 24154.00 235423.50 1045.62 24154.00 235430.00 1045.57 24154.00 235436.50 1045.43 24154.00 235443.00 1045.42 24154.00 235449.50 1045.56 24154.00 235456.00 1045.14 24154.00 235462.50 1044.65 24154.00 235469.00 1044.18 24154.00 235475.50 1044.16 24154.00 235482.00 1044.13 24154.00 235488.50 1044.10 24154.00 235495.00 1044.18 24154.00 235501.50 1044.09 24154.00 235508.00 1044.05 24154.00 235514.50 1044.33 24154.00 235521.00 1044.60 24154.00 235527.50 1044.69 24154.00 235534.00 1045.08 24154.00 235540.50 1045.28 24154.00 235547.00 1045.25 24154.00 235553.50 1045.66 24154.00 235560.00 1046.05 24154.00 235566.50 1046.29 24154.00 235573.00 1046.68 24154.00 235579.50 1046.81 24154.00 235586.00 1046.57 24154.00 235592.50 1046.86 24154.00 235599.00 1047.13 24154.00 235605.50 1047.42 24154.00 235612.00 1047.69 24154.00 235618.50 1047.95 24154.00 235625.00 1047.93 24154.00 235631.50 1048.29 24154.00 235638.00 1048.65 24154.00 235644.50 1049.15 24154.00 235651.00 1049.66 24154.00 235657.50 1049.63 24154.00 235664.00 1049.96 24154.00 235670.50 1050.23 24154.00 235677.00 1050.59 24154.00 235683.50 1051.05 24154.00 235690.00 1051.24 24154.00 235696.50 1051.50 24154.00 235703.00 1051.73 24154.00 235709.50 1051.84 24154.00 235716.00 1051.91 24154.00 235722.50 1052.14 24154.00 235729.00 1052.39 24154.00 235735.50 1052.50 24154.00 235742.00 1052.94 24154.00 235748.50 1053.40 24154.00 235755.00 1053.67 24154.00 235761.50 1053.90 24154.00 235768.00 1054.10 24154.00 235774.50 1054.34 24154.00 235781.00 1054.68 24154.00 235787.50 1054.72 24154.00 235794.00 1055.30 24154.00 235800.50 1055.45 24154.00 235807.00 1056.29 24154.00 235813.50 1056.60 24154.00 235820.00 1056.81 24154.00 235826.50 1057.01 24154.00 235833.00 1057.28 24154.00 235839.50 1057.54 24154.00 235846.00 1057.80 24154.00 235852.50 1057.86 24154.00 235859.00 1059.02 24154.00 235865.50 1059.27 24154.00 235872.00 1059.49 24154.00 235878.50 1059.61 24154.00 235885.00 1060.08 24154.00 235891.50 1060.79 24154.00 235898.00 1060.55 24154.00 235904.50 1060.93 24154.00 235911.00 1061.65 24154.00 235917.50 1062.25 24154.00 235924.00 1062.81 24154.00 235930.50 1063.51 24154.00 235937.00 1063.61 24154.00 235943.50 1063.72 24154.00 235950.00 1063.76 24154.00 235956.50 1063.71 24154.00 235963.00 1064.29 24154.00 235969.50 1064.56 24154.00 235976.00 1064.80 24154.00 235982.50 1065.42 24154.00 235989.00 1065.95 24154.00 235995.50 1066.13 24160.50 232004.50 1081.57 24160.50 232011.00 1080.37 24160.50 232017.50 1078.81 24160.50 232024.00 1078.55 24160.50 232030.50 1077.05 24160.50 232037.00 1075.35 24160.50 232043.50 1074.76 24160.50 232050.00 1074.98 24160.50 232056.50 1075.18 24160.50 232063.00 1075.24 24160.50 232069.50 1075.26 24160.50 232076.00 1075.16 24160.50 232082.50 1074.96 24160.50 232089.00 1074.72 24160.50 232095.50 1074.51 24160.50 232102.00 1074.24 24160.50 232108.50 1074.12 24160.50 232115.00 1073.83 24160.50 232121.50 1073.70 24160.50 232128.00 1073.32 24160.50 232134.50 1073.04 24160.50 232141.00 1072.87 24160.50 232147.50 1072.59 24160.50 232154.00 1072.27 24160.50 232160.50 1072.10 24160.50 232167.00 1071.90 24160.50 232173.50 1071.56 24160.50 232180.00 1071.54 24160.50 232186.50 1070.54 24160.50 232193.00 1070.08 24160.50 232199.50 1070.15 24160.50 232206.00 1069.95 24160.50 232212.50 1069.37 24160.50 232219.00 1069.13 24160.50 232225.50 1069.15 24160.50 232232.00 1068.70 24160.50 232238.50 1068.39 24160.50 232245.00 1068.35 24160.50 232251.50 1067.93 24160.50 232258.00 1067.79 24160.50 232264.50 1067.46 24160.50 232271.00 1066.69 24160.50 232277.50 1066.19 24160.50 232284.00 1065.62 24160.50 232290.50 1065.15 24160.50 232297.00 1064.97 24160.50 232303.50 1064.45 24160.50 232310.00 1064.57 24160.50 232316.50 1064.44 24160.50 232323.00 1064.46 24160.50 232329.50 1064.13 24160.50 232336.00 1064.16 24160.50 232342.50 1064.41 24160.50 232349.00 1064.55 24160.50 232355.50 1064.46 24160.50 232362.00 1065.04 24160.50 232368.50 1064.52 24160.50 232375.00 1063.50 24160.50 232381.50 1062.50 24160.50 232388.00 1062.59 24160.50 232394.50 1062.63 24160.50 232401.00 1062.76 24160.50 232407.50 1062.94 24160.50 232414.00 1063.13 24160.50 232420.50 1062.69 24160.50 232427.00 1062.00 24160.50 232433.50 1060.93 24160.50 232440.00 1059.49 24160.50 232446.50 1058.21 24160.50 232453.00 1056.77 24160.50 232459.50 1056.83 24160.50 232466.00 1058.00 24160.50 232472.50 1059.29 24160.50 232479.00 1060.04 24160.50 232485.50 1060.29 24160.50 232492.00 1060.84 24160.50 232498.50 1060.44 24160.50 232505.00 1060.34 24160.50 232511.50 1060.11 24160.50 232518.00 1060.38 24160.50 232524.50 1059.64 24160.50 232531.00 1059.46 24160.50 232537.50 1059.47 24160.50 232544.00 1059.55 24160.50 232550.50 1060.56 24160.50 232557.00 1062.00 24160.50 232563.50 1062.90 24160.50 232570.00 1065.03 24160.50 232576.50 1065.86 24160.50 232583.00 1066.09 24160.50 232589.50 1066.80 24160.50 232596.00 1067.39 24160.50 232602.50 1068.28 24160.50 232609.00 1068.73 24160.50 232615.50 1069.81 24160.50 232622.00 1070.00 24160.50 232628.50 1070.14 24160.50 232635.00 1071.27 24160.50 232641.50 1071.67 24160.50 232648.00 1072.24 24160.50 232654.50 1072.60 24160.50 232661.00 1072.65 24160.50 232667.50 1073.26 24160.50 232674.00 1074.60 24160.50 232680.50 1075.45 24160.50 232687.00 1075.73 24160.50 232693.50 1076.61 24160.50 232700.00 1077.38 24160.50 232706.50 1078.22 24160.50 232713.00 1079.29 24160.50 232719.50 1080.27 24160.50 232726.00 1081.24 24160.50 232732.50 1082.37 24160.50 232739.00 1083.29 24160.50 232745.50 1083.97 24160.50 232752.00 1084.66 24160.50 232758.50 1085.35 24160.50 232765.00 1086.20 24160.50 232771.50 1087.41 24160.50 232778.00 1088.72 24160.50 232784.50 1089.86 24160.50 232791.00 1091.02 24160.50 232797.50 1092.00 24160.50 232804.00 1092.99 24160.50 232810.50 1094.04 24160.50 232817.00 1095.46 24160.50 232823.50 1096.87 24160.50 232830.00 1097.84 24160.50 232836.50 1098.48 24160.50 232843.00 1098.78 24160.50 232849.50 1099.48 24160.50 232856.00 1099.88 24160.50 232862.50 1101.01 24160.50 232869.00 1101.62 24160.50 232875.50 1102.00 24160.50 232882.00 1102.56 24160.50 232888.50 1102.49 24160.50 232895.00 1102.76 24160.50 232901.50 1104.27 24160.50 232908.00 1104.71 24160.50 232914.50 1105.17 24160.50 232921.00 1106.82 24160.50 232927.50 1108.52 24160.50 232934.00 1109.28 24160.50 232940.50 1109.82 24160.50 232947.00 1110.37 24160.50 232953.50 1111.47 24160.50 232960.00 1111.70 24160.50 232966.50 1112.12 24160.50 232973.00 1112.47 24160.50 232979.50 1113.01 24160.50 232986.00 1114.52 24160.50 232992.50 1115.65 24160.50 232999.00 1117.02 24160.50 233005.50 1118.03 24160.50 233012.00 1118.76 24160.50 233018.50 1119.47 24160.50 233025.00 1120.09 24160.50 233031.50 1120.93 24160.50 233038.00 1122.21 24160.50 233044.50 1122.93 24160.50 233051.00 1123.18 24160.50 233057.50 1123.54 24160.50 233064.00 1123.81 24160.50 233070.50 1123.94 24160.50 233077.00 1123.85 24160.50 233083.50 1123.63 24160.50 233090.00 1122.97 24160.50 233096.50 1121.76 24160.50 233103.00 1119.82 24160.50 233109.50 1119.15 24160.50 233116.00 1117.58 24160.50 233122.50 1116.10 24160.50 233129.00 1115.31 24160.50 233135.50 1115.08 24160.50 233142.00 1115.39 24160.50 233148.50 1114.43 24160.50 233155.00 1114.32 24160.50 233161.50 1113.51 24160.50 233168.00 1112.81 24160.50 233174.50 1112.57 24160.50 233181.00 1111.91 24160.50 233187.50 1112.35 24160.50 233194.00 1112.91 24160.50 233200.50 1113.46 24160.50 233207.00 1114.14 24160.50 233213.50 1113.92 24160.50 233220.00 1114.65 24160.50 233226.50 1114.99 24160.50 233233.00 1115.42 24160.50 233239.50 1115.51 24160.50 233246.00 1115.23 24160.50 233252.50 1115.67 24160.50 233259.00 1116.32 24160.50 233265.50 1117.09 24160.50 233272.00 1117.97 24160.50 233278.50 1119.49 24160.50 233285.00 1120.78 24160.50 233291.50 1122.42 24160.50 233298.00 1123.30 24160.50 233304.50 1124.20 24160.50 233311.00 1125.11 24160.50 233317.50 1127.13 24160.50 233324.00 1128.75 24160.50 233330.50 1130.67 24160.50 233337.00 1132.46 24160.50 233343.50 1134.52 24160.50 233350.00 1136.88 24160.50 233356.50 1138.87 24160.50 233363.00 1140.74 24160.50 233369.50 1142.47 24160.50 233376.00 1144.38 24160.50 233382.50 1146.27 24160.50 233389.00 1147.55 24160.50 233395.50 1148.79 24160.50 233402.00 1150.10 24160.50 233408.50 1151.08 24160.50 233415.00 1152.57 24160.50 233421.50 1153.66 24160.50 233428.00 1154.04 24160.50 233434.50 1155.05 24160.50 233441.00 1156.08 24160.50 233447.50 1156.39 24160.50 233454.00 1157.03 24160.50 233460.50 1157.66 24160.50 233467.00 1157.63 24160.50 233473.50 1157.53 24160.50 233480.00 1157.75 24160.50 233486.50 1157.35 24160.50 233493.00 1157.02 24160.50 233499.50 1156.70 24160.50 233506.00 1156.39 24160.50 233512.50 1155.76 24160.50 233519.00 1155.04 24160.50 233525.50 1153.91 24160.50 233532.00 1153.37 24160.50 233538.50 1152.84 24160.50 233545.00 1152.30 24160.50 233551.50 1151.52 24160.50 233558.00 1151.13 24160.50 233564.50 1150.26 24160.50 233571.00 1149.44 24160.50 233577.50 1148.18 24160.50 233584.00 1147.16 24160.50 233590.50 1146.42 24160.50 233597.00 1145.43 24160.50 233603.50 1144.43 24160.50 233610.00 1143.42 24160.50 233616.50 1142.47 24160.50 233623.00 1141.30 24160.50 233629.50 1141.12 24160.50 233636.00 1140.08 24160.50 233642.50 1138.61 24160.50 233649.00 1137.74 24160.50 233655.50 1136.57 24160.50 233662.00 1135.36 24160.50 233668.50 1134.01 24160.50 233675.00 1132.89 24160.50 233681.50 1132.22 24160.50 233688.00 1131.35 24160.50 233694.50 1130.19 24160.50 233701.00 1129.02 24160.50 233707.50 1127.76 24160.50 233714.00 1126.37 24160.50 233720.50 1124.60 24160.50 233727.00 1123.27 24160.50 233733.50 1121.87 24160.50 233740.00 1120.17 24160.50 233746.50 1118.73 24160.50 233753.00 1117.37 24160.50 233759.50 1115.63 24160.50 233766.00 1114.51 24160.50 233772.50 1113.13 24160.50 233779.00 1112.21 24160.50 233785.50 1111.43 24160.50 233792.00 1110.82 24160.50 233798.50 1109.05 24160.50 233805.00 1107.83 24160.50 233811.50 1106.71 24160.50 233818.00 1105.20 24160.50 233824.50 1104.41 24160.50 233831.00 1102.76 24160.50 233837.50 1101.70 24160.50 233844.00 1100.08 24160.50 233850.50 1099.53 24160.50 233857.00 1097.57 24160.50 233863.50 1096.82 24160.50 233870.00 1095.55 24160.50 233876.50 1094.34 24160.50 233883.00 1094.22 24160.50 233889.50 1092.68 24160.50 233896.00 1091.54 24160.50 233902.50 1090.18 24160.50 233909.00 1089.08 24160.50 233915.50 1088.16 24160.50 233922.00 1087.19 24160.50 233928.50 1085.45 24160.50 233935.00 1083.54 24160.50 233941.50 1082.20 24160.50 233948.00 1081.14 24160.50 233954.50 1079.79 24160.50 233961.00 1078.72 24160.50 233967.50 1078.07 24160.50 233974.00 1077.20 24160.50 233980.50 1076.18 24160.50 233987.00 1075.25 24160.50 233993.50 1074.26 24160.50 234000.00 1073.40 24160.50 234006.50 1071.65 24160.50 234013.00 1069.24 24160.50 234019.50 1067.64 24160.50 234026.00 1067.37 24160.50 234032.50 1067.26 24160.50 234039.00 1067.29 24160.50 234045.50 1067.22 24160.50 234052.00 1067.12 24160.50 234058.50 1067.09 24160.50 234065.00 1066.84 24160.50 234071.50 1065.23 24160.50 234078.00 1063.33 24160.50 234084.50 1061.44 24160.50 234091.00 1060.80 24160.50 234097.50 1060.24 24160.50 234104.00 1059.97 24160.50 234110.50 1059.88 24160.50 234117.00 1059.79 24160.50 234123.50 1059.65 24160.50 234130.00 1059.51 24160.50 234136.50 1058.98 24160.50 234143.00 1058.73 24160.50 234149.50 1058.42 24160.50 234156.00 1058.10 24160.50 234162.50 1057.77 24160.50 234169.00 1057.58 24160.50 234175.50 1057.47 24160.50 234182.00 1057.37 24160.50 234188.50 1057.23 24160.50 234195.00 1057.04 24160.50 234201.50 1056.77 24160.50 234208.00 1056.44 24160.50 234214.50 1056.63 24160.50 234221.00 1056.62 24160.50 234227.50 1056.46 24160.50 234234.00 1056.64 24160.50 234240.50 1056.18 24160.50 234247.00 1055.84 24160.50 234253.50 1055.78 24160.50 234260.00 1055.47 24160.50 234266.50 1055.12 24160.50 234273.00 1055.05 24160.50 234279.50 1055.27 24160.50 234286.00 1054.18 24160.50 234292.50 1054.06 24160.50 234299.00 1054.21 24160.50 234305.50 1054.25 24160.50 234312.00 1054.73 24160.50 234318.50 1053.94 24160.50 234325.00 1053.53 24160.50 234331.50 1052.58 24160.50 234338.00 1052.40 24160.50 234344.50 1052.50 24160.50 234351.00 1052.48 24160.50 234357.50 1052.14 24160.50 234364.00 1052.01 24160.50 234370.50 1052.07 24160.50 234377.00 1052.25 24160.50 234383.50 1052.28 24160.50 234390.00 1051.84 24160.50 234396.50 1051.18 24160.50 234403.00 1051.12 24160.50 234409.50 1051.09 24160.50 234416.00 1050.86 24160.50 234422.50 1050.56 24160.50 234429.00 1050.03 24160.50 234435.50 1049.83 24160.50 234442.00 1049.62 24160.50 234448.50 1049.23 24160.50 234455.00 1049.01 24160.50 234461.50 1049.19 24160.50 234468.00 1048.79 24160.50 234474.50 1048.79 24160.50 234481.00 1048.79 24160.50 234487.50 1048.74 24160.50 234494.00 1048.62 24160.50 234500.50 1048.63 24160.50 234507.00 1048.89 24160.50 234513.50 1049.18 24160.50 234520.00 1049.00 24160.50 234526.50 1048.50 24160.50 234533.00 1047.90 24160.50 234539.50 1047.94 24160.50 234546.00 1047.42 24160.50 234552.50 1046.99 24160.50 234559.00 1047.08 24160.50 234565.50 1048.21 24160.50 234572.00 1047.70 24160.50 234578.50 1047.41 24160.50 234585.00 1047.18 24160.50 234591.50 1047.15 24160.50 234598.00 1046.86 24160.50 234604.50 1046.76 24160.50 234611.00 1046.66 24160.50 234617.50 1046.47 24160.50 234624.00 1046.16 24160.50 234630.50 1046.03 24160.50 234637.00 1045.74 24160.50 234643.50 1045.63 24160.50 234650.00 1045.52 24160.50 234656.50 1045.41 24160.50 234663.00 1045.35 24160.50 234669.50 1045.24 24160.50 234676.00 1045.47 24160.50 234682.50 1045.32 24160.50 234689.00 1045.16 24160.50 234695.50 1045.28 24160.50 234702.00 1045.14 24160.50 234708.50 1044.77 24160.50 234715.00 1044.61 24160.50 234721.50 1044.43 24160.50 234728.00 1044.65 24160.50 234734.50 1044.77 24160.50 234741.00 1044.43 24160.50 234747.50 1045.05 24160.50 234754.00 1044.80 24160.50 234760.50 1044.80 24160.50 234767.00 1044.65 24160.50 234773.50 1045.04 24160.50 234780.00 1044.99 24160.50 234786.50 1046.25 24160.50 234793.00 1047.51 24160.50 234799.50 1048.29 24160.50 234806.00 1048.79 24160.50 234812.50 1048.71 24160.50 234819.00 1048.28 24160.50 234825.50 1047.77 24160.50 234832.00 1047.33 24160.50 234838.50 1046.53 24160.50 234845.00 1045.52 24160.50 234851.50 1044.76 24160.50 234858.00 1044.68 24160.50 234864.50 1044.24 24160.50 234871.00 1044.61 24160.50 234877.50 1044.49 24160.50 234884.00 1044.88 24160.50 234890.50 1044.91 24160.50 234897.00 1044.28 24160.50 234903.50 1043.56 24160.50 234910.00 1042.75 24160.50 234916.50 1041.18 24160.50 234923.00 1040.53 24160.50 234929.50 1038.95 24160.50 234936.00 1037.50 24160.50 234942.50 1037.95 24160.50 234949.00 1038.38 24160.50 234955.50 1037.09 24160.50 234962.00 1035.81 24160.50 234968.50 1034.35 24160.50 234975.00 1034.24 24160.50 234981.50 1034.24 24160.50 234988.00 1034.25 24160.50 234994.50 1034.86 24160.50 235001.00 1036.61 24160.50 235007.50 1038.42 24160.50 235014.00 1039.79 24160.50 235020.50 1040.87 24160.50 235027.00 1042.04 24160.50 235033.50 1041.56 24160.50 235040.00 1041.76 24160.50 235046.50 1042.02 24160.50 235053.00 1042.39 24160.50 235059.50 1042.68 24160.50 235066.00 1042.69 24160.50 235072.50 1042.71 24160.50 235079.00 1042.36 24160.50 235085.50 1042.42 24160.50 235092.00 1042.08 24160.50 235098.50 1041.70 24160.50 235105.00 1041.46 24160.50 235111.50 1041.00 24160.50 235118.00 1040.39 24160.50 235124.50 1039.90 24160.50 235131.00 1040.09 24160.50 235137.50 1040.18 24160.50 235144.00 1040.46 24160.50 235150.50 1040.60 24160.50 235157.00 1040.65 24160.50 235163.50 1040.67 24160.50 235170.00 1041.71 24160.50 235176.50 1041.99 24160.50 235183.00 1042.32 24160.50 235189.50 1042.38 24160.50 235196.00 1042.18 24160.50 235202.50 1042.27 24160.50 235209.00 1042.23 24160.50 235215.50 1041.76 24160.50 235222.00 1041.14 24160.50 235228.50 1041.27 24160.50 235235.00 1041.40 24160.50 235241.50 1041.45 24160.50 235248.00 1042.10 24160.50 235254.50 1043.14 24160.50 235261.00 1043.79 24160.50 235267.50 1044.59 24160.50 235274.00 1045.36 24160.50 235280.50 1045.54 24160.50 235287.00 1045.66 24160.50 235293.50 1045.80 24160.50 235300.00 1045.98 24160.50 235306.50 1046.26 24160.50 235313.00 1046.28 24160.50 235319.50 1046.45 24160.50 235326.00 1045.87 24160.50 235332.50 1045.59 24160.50 235339.00 1045.68 24160.50 235345.50 1045.19 24160.50 235352.00 1045.31 24160.50 235358.50 1045.36 24160.50 235365.00 1045.24 24160.50 235371.50 1045.47 24160.50 235378.00 1045.54 24160.50 235384.50 1045.65 24160.50 235391.00 1045.57 24160.50 235397.50 1045.33 24160.50 235404.00 1045.18 24160.50 235410.50 1045.63 24160.50 235417.00 1045.68 24160.50 235423.50 1045.61 24160.50 235430.00 1045.54 24160.50 235436.50 1045.56 24160.50 235443.00 1045.50 24160.50 235449.50 1045.22 24160.50 235456.00 1044.79 24160.50 235462.50 1044.48 24160.50 235469.00 1044.27 24160.50 235475.50 1044.31 24160.50 235482.00 1044.27 24160.50 235488.50 1044.24 24160.50 235495.00 1044.29 24160.50 235501.50 1044.46 24160.50 235508.00 1044.26 24160.50 235514.50 1044.50 24160.50 235521.00 1044.75 24160.50 235527.50 1045.03 24160.50 235534.00 1045.43 24160.50 235540.50 1045.64 24160.50 235547.00 1045.34 24160.50 235553.50 1045.61 24160.50 235560.00 1046.11 24160.50 235566.50 1046.51 24160.50 235573.00 1046.91 24160.50 235579.50 1046.85 24160.50 235586.00 1046.94 24160.50 235592.50 1047.20 24160.50 235599.00 1047.42 24160.50 235605.50 1047.61 24160.50 235612.00 1047.82 24160.50 235618.50 1048.08 24160.50 235625.00 1048.23 24160.50 235631.50 1048.47 24160.50 235638.00 1048.73 24160.50 235644.50 1049.13 24160.50 235651.00 1049.49 24160.50 235657.50 1049.64 24160.50 235664.00 1049.90 24160.50 235670.50 1050.08 24160.50 235677.00 1050.57 24160.50 235683.50 1051.29 24160.50 235690.00 1051.25 24160.50 235696.50 1051.51 24160.50 235703.00 1051.69 24160.50 235709.50 1052.36 24160.50 235716.00 1052.33 24160.50 235722.50 1052.36 24160.50 235729.00 1052.47 24160.50 235735.50 1052.88 24160.50 235742.00 1053.19 24160.50 235748.50 1053.58 24160.50 235755.00 1053.65 24160.50 235761.50 1054.11 24160.50 235768.00 1054.11 24160.50 235774.50 1054.48 24160.50 235781.00 1054.69 24160.50 235787.50 1055.16 24160.50 235794.00 1055.41 24160.50 235800.50 1055.40 24160.50 235807.00 1056.05 24160.50 235813.50 1056.34 24160.50 235820.00 1056.69 24160.50 235826.50 1056.94 24160.50 235833.00 1057.15 24160.50 235839.50 1057.37 24160.50 235846.00 1057.59 24160.50 235852.50 1057.88 24160.50 235859.00 1059.25 24160.50 235865.50 1059.33 24160.50 235872.00 1059.18 24160.50 235878.50 1059.80 24160.50 235885.00 1060.86 24160.50 235891.50 1061.21 24160.50 235898.00 1061.19 24160.50 235904.50 1061.55 24160.50 235911.00 1062.15 24160.50 235917.50 1062.52 24160.50 235924.00 1062.98 24160.50 235930.50 1063.58 24160.50 235937.00 1063.50 24160.50 235943.50 1063.80 24160.50 235950.00 1064.25 24160.50 235956.50 1063.99 24160.50 235963.00 1064.39 24160.50 235969.50 1063.89 24160.50 235976.00 1064.55 24160.50 235982.50 1065.59 24160.50 235989.00 1065.61 24160.50 235995.50 1066.03 24167.00 232004.50 1080.12 24167.00 232011.00 1078.97 24167.00 232017.50 1077.94 24167.00 232024.00 1077.41 24167.00 232030.50 1075.95 24167.00 232037.00 1074.82 24167.00 232043.50 1074.81 24167.00 232050.00 1075.15 24167.00 232056.50 1074.97 24167.00 232063.00 1075.01 24167.00 232069.50 1075.04 24167.00 232076.00 1074.89 24167.00 232082.50 1074.65 24167.00 232089.00 1074.46 24167.00 232095.50 1074.23 24167.00 232102.00 1074.02 24167.00 232108.50 1073.81 24167.00 232115.00 1073.60 24167.00 232121.50 1073.38 24167.00 232128.00 1073.12 24167.00 232134.50 1072.86 24167.00 232141.00 1072.46 24167.00 232147.50 1072.20 24167.00 232154.00 1072.26 24167.00 232160.50 1071.97 24167.00 232167.00 1071.48 24167.00 232173.50 1070.85 24167.00 232180.00 1070.48 24167.00 232186.50 1069.77 24167.00 232193.00 1069.68 24167.00 232199.50 1069.71 24167.00 232206.00 1069.76 24167.00 232212.50 1069.43 24167.00 232219.00 1068.91 24167.00 232225.50 1068.76 24167.00 232232.00 1068.62 24167.00 232238.50 1068.48 24167.00 232245.00 1068.82 24167.00 232251.50 1067.90 24167.00 232258.00 1067.90 24167.00 232264.50 1067.24 24167.00 232271.00 1066.95 24167.00 232277.50 1065.65 24167.00 232284.00 1065.17 24167.00 232290.50 1064.99 24167.00 232297.00 1064.77 24167.00 232303.50 1064.68 24167.00 232310.00 1064.42 24167.00 232316.50 1064.02 24167.00 232323.00 1064.23 24167.00 232329.50 1063.93 24167.00 232336.00 1063.98 24167.00 232342.50 1064.26 24167.00 232349.00 1064.72 24167.00 232355.50 1064.58 24167.00 232362.00 1064.90 24167.00 232368.50 1064.42 24167.00 232375.00 1063.71 24167.00 232381.50 1062.98 24167.00 232388.00 1062.98 24167.00 232394.50 1063.11 24167.00 232401.00 1062.85 24167.00 232407.50 1062.66 24167.00 232414.00 1062.62 24167.00 232420.50 1061.49 24167.00 232427.00 1060.20 24167.00 232433.50 1058.88 24167.00 232440.00 1057.44 24167.00 232446.50 1056.55 24167.00 232453.00 1057.70 24167.00 232459.50 1058.85 24167.00 232466.00 1060.12 24167.00 232472.50 1060.86 24167.00 232479.00 1061.01 24167.00 232485.50 1060.94 24167.00 232492.00 1060.45 24167.00 232498.50 1060.02 24167.00 232505.00 1059.87 24167.00 232511.50 1060.28 24167.00 232518.00 1060.36 24167.00 232524.50 1059.81 24167.00 232531.00 1059.37 24167.00 232537.50 1059.54 24167.00 232544.00 1061.54 24167.00 232550.50 1062.49 24167.00 232557.00 1064.44 24167.00 232563.50 1064.55 24167.00 232570.00 1065.16 24167.00 232576.50 1066.99 24167.00 232583.00 1067.58 24167.00 232589.50 1067.86 24167.00 232596.00 1068.11 24167.00 232602.50 1068.95 24167.00 232609.00 1069.78 24167.00 232615.50 1069.90 24167.00 232622.00 1070.37 24167.00 232628.50 1070.91 24167.00 232635.00 1071.94 24167.00 232641.50 1072.72 24167.00 232648.00 1073.35 24167.00 232654.50 1073.97 24167.00 232661.00 1074.58 24167.00 232667.50 1075.32 24167.00 232674.00 1076.08 24167.00 232680.50 1077.59 24167.00 232687.00 1077.65 24167.00 232693.50 1078.57 24167.00 232700.00 1079.37 24167.00 232706.50 1080.20 24167.00 232713.00 1081.40 24167.00 232719.50 1082.08 24167.00 232726.00 1082.95 24167.00 232732.50 1084.03 24167.00 232739.00 1085.27 24167.00 232745.50 1085.85 24167.00 232752.00 1086.40 24167.00 232758.50 1087.37 24167.00 232765.00 1088.01 24167.00 232771.50 1088.87 24167.00 232778.00 1090.56 24167.00 232784.50 1091.95 24167.00 232791.00 1093.30 24167.00 232797.50 1094.67 24167.00 232804.00 1095.88 24167.00 232810.50 1096.93 24167.00 232817.00 1098.78 24167.00 232823.50 1099.52 24167.00 232830.00 1100.01 24167.00 232836.50 1100.57 24167.00 232843.00 1101.14 24167.00 232849.50 1102.26 24167.00 232856.00 1103.44 24167.00 232862.50 1103.81 24167.00 232869.00 1104.04 24167.00 232875.50 1104.89 24167.00 232882.00 1105.11 24167.00 232888.50 1105.42 24167.00 232895.00 1106.34 24167.00 232901.50 1106.70 24167.00 232908.00 1107.44 24167.00 232914.50 1108.24 24167.00 232921.00 1109.40 24167.00 232927.50 1110.72 24167.00 232934.00 1111.70 24167.00 232940.50 1112.46 24167.00 232947.00 1113.13 24167.00 232953.50 1113.73 24167.00 232960.00 1114.20 24167.00 232966.50 1114.63 24167.00 232973.00 1114.58 24167.00 232979.50 1114.98 24167.00 232986.00 1116.20 24167.00 232992.50 1117.92 24167.00 232999.00 1118.60 24167.00 233005.50 1119.72 24167.00 233012.00 1120.42 24167.00 233018.50 1121.11 24167.00 233025.00 1121.80 24167.00 233031.50 1122.56 24167.00 233038.00 1123.43 24167.00 233044.50 1124.16 24167.00 233051.00 1124.88 24167.00 233057.50 1125.06 24167.00 233064.00 1125.31 24167.00 233070.50 1125.47 24167.00 233077.00 1125.62 24167.00 233083.50 1124.88 24167.00 233090.00 1124.22 24167.00 233096.50 1123.24 24167.00 233103.00 1121.64 24167.00 233109.50 1120.63 24167.00 233116.00 1119.19 24167.00 233122.50 1117.85 24167.00 233129.00 1117.07 24167.00 233135.50 1116.85 24167.00 233142.00 1116.64 24167.00 233148.50 1115.91 24167.00 233155.00 1115.80 24167.00 233161.50 1115.57 24167.00 233168.00 1114.79 24167.00 233174.50 1114.12 24167.00 233181.00 1113.90 24167.00 233187.50 1113.94 24167.00 233194.00 1114.51 24167.00 233200.50 1115.08 24167.00 233207.00 1115.46 24167.00 233213.50 1115.56 24167.00 233220.00 1116.38 24167.00 233226.50 1116.69 24167.00 233233.00 1117.15 24167.00 233239.50 1117.15 24167.00 233246.00 1117.15 24167.00 233252.50 1117.52 24167.00 233259.00 1118.02 24167.00 233265.50 1118.84 24167.00 233272.00 1119.53 24167.00 233278.50 1120.66 24167.00 233285.00 1121.84 24167.00 233291.50 1122.74 24167.00 233298.00 1123.35 24167.00 233304.50 1124.46 24167.00 233311.00 1125.52 24167.00 233317.50 1127.66 24167.00 233324.00 1129.11 24167.00 233330.50 1131.10 24167.00 233337.00 1132.76 24167.00 233343.50 1133.87 24167.00 233350.00 1136.56 24167.00 233356.50 1138.15 24167.00 233363.00 1140.19 24167.00 233369.50 1141.98 24167.00 233376.00 1143.97 24167.00 233382.50 1145.84 24167.00 233389.00 1147.38 24167.00 233395.50 1148.51 24167.00 233402.00 1149.92 24167.00 233408.50 1150.81 24167.00 233415.00 1152.06 24167.00 233421.50 1152.87 24167.00 233428.00 1153.88 24167.00 233434.50 1154.88 24167.00 233441.00 1155.88 24167.00 233447.50 1156.52 24167.00 233454.00 1157.02 24167.00 233460.50 1157.48 24167.00 233467.00 1157.35 24167.00 233473.50 1157.36 24167.00 233480.00 1157.49 24167.00 233486.50 1157.36 24167.00 233493.00 1157.05 24167.00 233499.50 1156.36 24167.00 233506.00 1155.77 24167.00 233512.50 1154.74 24167.00 233519.00 1154.67 24167.00 233525.50 1154.32 24167.00 233532.00 1153.60 24167.00 233538.50 1152.75 24167.00 233545.00 1151.93 24167.00 233551.50 1151.00 24167.00 233558.00 1150.42 24167.00 233564.50 1149.60 24167.00 233571.00 1148.58 24167.00 233577.50 1147.64 24167.00 233584.00 1146.70 24167.00 233590.50 1145.75 24167.00 233597.00 1144.62 24167.00 233603.50 1143.59 24167.00 233610.00 1142.61 24167.00 233616.50 1141.84 24167.00 233623.00 1140.65 24167.00 233629.50 1139.63 24167.00 233636.00 1139.13 24167.00 233642.50 1137.59 24167.00 233649.00 1136.92 24167.00 233655.50 1135.51 24167.00 233662.00 1134.15 24167.00 233668.50 1133.56 24167.00 233675.00 1132.10 24167.00 233681.50 1131.41 24167.00 233688.00 1130.41 24167.00 233694.50 1129.20 24167.00 233701.00 1127.93 24167.00 233707.50 1126.87 24167.00 233714.00 1125.38 24167.00 233720.50 1123.46 24167.00 233727.00 1122.21 24167.00 233733.50 1120.97 24167.00 233740.00 1119.09 24167.00 233746.50 1117.91 24167.00 233753.00 1116.62 24167.00 233759.50 1114.85 24167.00 233766.00 1113.22 24167.00 233772.50 1112.09 24167.00 233779.00 1110.80 24167.00 233785.50 1109.66 24167.00 233792.00 1108.83 24167.00 233798.50 1107.74 24167.00 233805.00 1106.75 24167.00 233811.50 1105.79 24167.00 233818.00 1104.13 24167.00 233824.50 1102.85 24167.00 233831.00 1101.54 24167.00 233837.50 1100.31 24167.00 233844.00 1099.09 24167.00 233850.50 1098.52 24167.00 233857.00 1097.29 24167.00 233863.50 1095.93 24167.00 233870.00 1095.00 24167.00 233876.50 1093.70 24167.00 233883.00 1093.02 24167.00 233889.50 1091.88 24167.00 233896.00 1090.74 24167.00 233902.50 1089.44 24167.00 233909.00 1088.38 24167.00 233915.50 1087.53 24167.00 233922.00 1086.41 24167.00 233928.50 1085.08 24167.00 233935.00 1083.69 24167.00 233941.50 1082.20 24167.00 233948.00 1080.84 24167.00 233954.50 1079.60 24167.00 233961.00 1078.50 24167.00 233967.50 1077.88 24167.00 233974.00 1077.13 24167.00 233980.50 1076.00 24167.00 233987.00 1074.92 24167.00 233993.50 1074.18 24167.00 234000.00 1073.83 24167.00 234006.50 1071.38 24167.00 234013.00 1069.06 24167.00 234019.50 1067.70 24167.00 234026.00 1067.37 24167.00 234032.50 1067.46 24167.00 234039.00 1067.35 24167.00 234045.50 1067.24 24167.00 234052.00 1067.14 24167.00 234058.50 1067.14 24167.00 234065.00 1066.89 24167.00 234071.50 1065.41 24167.00 234078.00 1063.52 24167.00 234084.50 1061.65 24167.00 234091.00 1060.31 24167.00 234097.50 1060.13 24167.00 234104.00 1060.22 24167.00 234110.50 1059.84 24167.00 234117.00 1059.78 24167.00 234123.50 1059.59 24167.00 234130.00 1059.48 24167.00 234136.50 1059.01 24167.00 234143.00 1058.88 24167.00 234149.50 1058.74 24167.00 234156.00 1058.42 24167.00 234162.50 1058.03 24167.00 234169.00 1057.63 24167.00 234175.50 1057.31 24167.00 234182.00 1057.29 24167.00 234188.50 1057.13 24167.00 234195.00 1056.91 24167.00 234201.50 1056.65 24167.00 234208.00 1056.50 24167.00 234214.50 1056.89 24167.00 234221.00 1056.42 24167.00 234227.50 1056.22 24167.00 234234.00 1056.57 24167.00 234240.50 1056.11 24167.00 234247.00 1055.63 24167.00 234253.50 1055.23 24167.00 234260.00 1054.83 24167.00 234266.50 1054.83 24167.00 234273.00 1054.54 24167.00 234279.50 1054.61 24167.00 234286.00 1054.23 24167.00 234292.50 1054.23 24167.00 234299.00 1054.25 24167.00 234305.50 1054.19 24167.00 234312.00 1054.24 24167.00 234318.50 1053.82 24167.00 234325.00 1053.73 24167.00 234331.50 1053.04 24167.00 234338.00 1053.77 24167.00 234344.50 1053.38 24167.00 234351.00 1052.86 24167.00 234357.50 1052.53 24167.00 234364.00 1052.42 24167.00 234370.50 1052.57 24167.00 234377.00 1052.69 24167.00 234383.50 1052.98 24167.00 234390.00 1052.59 24167.00 234396.50 1052.53 24167.00 234403.00 1052.45 24167.00 234409.50 1051.39 24167.00 234416.00 1051.17 24167.00 234422.50 1051.02 24167.00 234429.00 1050.76 24167.00 234435.50 1050.93 24167.00 234442.00 1050.62 24167.00 234448.50 1050.79 24167.00 234455.00 1050.05 24167.00 234461.50 1049.92 24167.00 234468.00 1049.42 24167.00 234474.50 1049.27 24167.00 234481.00 1049.30 24167.00 234487.50 1049.17 24167.00 234494.00 1048.91 24167.00 234500.50 1049.16 24167.00 234507.00 1049.14 24167.00 234513.50 1049.10 24167.00 234520.00 1048.71 24167.00 234526.50 1048.48 24167.00 234533.00 1048.12 24167.00 234539.50 1047.88 24167.00 234546.00 1047.75 24167.00 234552.50 1047.64 24167.00 234559.00 1047.43 24167.00 234565.50 1047.42 24167.00 234572.00 1047.39 24167.00 234578.50 1047.28 24167.00 234585.00 1047.09 24167.00 234591.50 1046.88 24167.00 234598.00 1046.69 24167.00 234604.50 1046.39 24167.00 234611.00 1046.36 24167.00 234617.50 1046.23 24167.00 234624.00 1045.91 24167.00 234630.50 1045.97 24167.00 234637.00 1045.74 24167.00 234643.50 1045.61 24167.00 234650.00 1045.47 24167.00 234656.50 1045.41 24167.00 234663.00 1045.33 24167.00 234669.50 1045.20 24167.00 234676.00 1044.99 24167.00 234682.50 1045.36 24167.00 234689.00 1045.07 24167.00 234695.50 1044.75 24167.00 234702.00 1044.93 24167.00 234708.50 1044.81 24167.00 234715.00 1044.60 24167.00 234721.50 1044.41 24167.00 234728.00 1044.43 24167.00 234734.50 1044.51 24167.00 234741.00 1044.39 24167.00 234747.50 1044.82 24167.00 234754.00 1044.99 24167.00 234760.50 1044.70 24167.00 234767.00 1044.76 24167.00 234773.50 1044.81 24167.00 234780.00 1044.93 24167.00 234786.50 1046.07 24167.00 234793.00 1047.12 24167.00 234799.50 1048.25 24167.00 234806.00 1048.36 24167.00 234812.50 1048.58 24167.00 234819.00 1048.16 24167.00 234825.50 1047.90 24167.00 234832.00 1047.28 24167.00 234838.50 1046.32 24167.00 234845.00 1045.36 24167.00 234851.50 1044.84 24167.00 234858.00 1044.89 24167.00 234864.50 1045.35 24167.00 234871.00 1044.70 24167.00 234877.50 1044.55 24167.00 234884.00 1044.72 24167.00 234890.50 1044.66 24167.00 234897.00 1043.95 24167.00 234903.50 1043.17 24167.00 234910.00 1042.34 24167.00 234916.50 1041.25 24167.00 234923.00 1040.19 24167.00 234929.50 1039.22 24167.00 234936.00 1038.24 24167.00 234942.50 1038.15 24167.00 234949.00 1038.33 24167.00 234955.50 1038.03 24167.00 234962.00 1036.66 24167.00 234968.50 1035.75 24167.00 234975.00 1034.26 24167.00 234981.50 1034.27 24167.00 234988.00 1034.27 24167.00 234994.50 1034.74 24167.00 235001.00 1036.49 24167.00 235007.50 1038.13 24167.00 235014.00 1039.48 24167.00 235020.50 1040.82 24167.00 235027.00 1042.13 24167.00 235033.50 1041.58 24167.00 235040.00 1041.72 24167.00 235046.50 1042.06 24167.00 235053.00 1042.36 24167.00 235059.50 1042.59 24167.00 235066.00 1042.71 24167.00 235072.50 1042.60 24167.00 235079.00 1042.31 24167.00 235085.50 1041.93 24167.00 235092.00 1041.47 24167.00 235098.50 1041.04 24167.00 235105.00 1040.88 24167.00 235111.50 1040.69 24167.00 235118.00 1040.52 24167.00 235124.50 1040.41 24167.00 235131.00 1040.38 24167.00 235137.50 1040.51 24167.00 235144.00 1040.25 24167.00 235150.50 1040.46 24167.00 235157.00 1040.17 24167.00 235163.50 1040.66 24167.00 235170.00 1041.68 24167.00 235176.50 1041.61 24167.00 235183.00 1042.29 24167.00 235189.50 1042.32 24167.00 235196.00 1042.26 24167.00 235202.50 1042.16 24167.00 235209.00 1042.13 24167.00 235215.50 1041.76 24167.00 235222.00 1041.25 24167.00 235228.50 1041.27 24167.00 235235.00 1041.48 24167.00 235241.50 1041.55 24167.00 235248.00 1042.10 24167.00 235254.50 1042.92 24167.00 235261.00 1043.72 24167.00 235267.50 1045.02 24167.00 235274.00 1045.59 24167.00 235280.50 1045.93 24167.00 235287.00 1045.79 24167.00 235293.50 1045.92 24167.00 235300.00 1045.86 24167.00 235306.50 1046.38 24167.00 235313.00 1046.30 24167.00 235319.50 1045.99 24167.00 235326.00 1046.24 24167.00 235332.50 1045.70 24167.00 235339.00 1045.72 24167.00 235345.50 1045.51 24167.00 235352.00 1045.48 24167.00 235358.50 1045.67 24167.00 235365.00 1045.55 24167.00 235371.50 1045.44 24167.00 235378.00 1045.26 24167.00 235384.50 1045.99 24167.00 235391.00 1045.68 24167.00 235397.50 1045.38 24167.00 235404.00 1045.15 24167.00 235410.50 1045.43 24167.00 235417.00 1045.58 24167.00 235423.50 1045.50 24167.00 235430.00 1045.88 24167.00 235436.50 1045.40 24167.00 235443.00 1045.34 24167.00 235449.50 1045.35 24167.00 235456.00 1044.82 24167.00 235462.50 1044.60 24167.00 235469.00 1044.38 24167.00 235475.50 1044.22 24167.00 235482.00 1044.32 24167.00 235488.50 1044.40 24167.00 235495.00 1044.31 24167.00 235501.50 1044.19 24167.00 235508.00 1044.31 24167.00 235514.50 1044.62 24167.00 235521.00 1044.88 24167.00 235527.50 1045.15 24167.00 235534.00 1045.59 24167.00 235540.50 1045.85 24167.00 235547.00 1045.51 24167.00 235553.50 1045.85 24167.00 235560.00 1046.28 24167.00 235566.50 1046.64 24167.00 235573.00 1046.95 24167.00 235579.50 1047.08 24167.00 235586.00 1047.10 24167.00 235592.50 1047.52 24167.00 235599.00 1047.54 24167.00 235605.50 1047.73 24167.00 235612.00 1047.94 24167.00 235618.50 1048.21 24167.00 235625.00 1048.58 24167.00 235631.50 1048.81 24167.00 235638.00 1048.89 24167.00 235644.50 1049.20 24167.00 235651.00 1049.49 24167.00 235657.50 1049.71 24167.00 235664.00 1049.95 24167.00 235670.50 1050.22 24167.00 235677.00 1050.66 24167.00 235683.50 1051.15 24167.00 235690.00 1051.29 24167.00 235696.50 1051.56 24167.00 235703.00 1051.78 24167.00 235709.50 1052.33 24167.00 235716.00 1052.45 24167.00 235722.50 1052.70 24167.00 235729.00 1052.71 24167.00 235735.50 1052.92 24167.00 235742.00 1053.20 24167.00 235748.50 1053.45 24167.00 235755.00 1053.92 24167.00 235761.50 1054.33 24167.00 235768.00 1054.58 24167.00 235774.50 1054.68 24167.00 235781.00 1054.91 24167.00 235787.50 1055.20 24167.00 235794.00 1055.32 24167.00 235800.50 1055.71 24167.00 235807.00 1056.11 24167.00 235813.50 1056.50 24167.00 235820.00 1056.77 24167.00 235826.50 1057.04 24167.00 235833.00 1057.30 24167.00 235839.50 1057.55 24167.00 235846.00 1057.79 24167.00 235852.50 1058.47 24167.00 235859.00 1059.00 24167.00 235865.50 1059.39 24167.00 235872.00 1059.94 24167.00 235878.50 1060.36 24167.00 235885.00 1061.02 24167.00 235891.50 1061.64 24167.00 235898.00 1061.86 24167.00 235904.50 1061.97 24167.00 235911.00 1062.29 24167.00 235917.50 1062.82 24167.00 235924.00 1063.48 24167.00 235930.50 1063.68 24167.00 235937.00 1063.47 24167.00 235943.50 1063.78 24167.00 235950.00 1064.11 24167.00 235956.50 1064.21 24167.00 235963.00 1064.36 24167.00 235969.50 1064.70 24167.00 235976.00 1065.09 24167.00 235982.50 1064.88 24167.00 235989.00 1064.76 24167.00 235995.50 1065.34 24173.50 232004.50 1078.64 24173.50 232011.00 1077.53 24173.50 232017.50 1076.25 24173.50 232024.00 1074.45 24173.50 232030.50 1074.35 24173.50 232037.00 1074.30 24173.50 232043.50 1074.70 24173.50 232050.00 1074.74 24173.50 232056.50 1074.83 24173.50 232063.00 1074.83 24173.50 232069.50 1074.75 24173.50 232076.00 1074.62 24173.50 232082.50 1074.45 24173.50 232089.00 1074.23 24173.50 232095.50 1074.01 24173.50 232102.00 1073.79 24173.50 232108.50 1073.57 24173.50 232115.00 1073.35 24173.50 232121.50 1073.07 24173.50 232128.00 1072.85 24173.50 232134.50 1072.71 24173.50 232141.00 1072.65 24173.50 232147.50 1072.80 24173.50 232154.00 1072.38 24173.50 232160.50 1071.12 24173.50 232167.00 1070.78 24173.50 232173.50 1070.49 24173.50 232180.00 1070.07 24173.50 232186.50 1069.84 24173.50 232193.00 1069.97 24173.50 232199.50 1069.98 24173.50 232206.00 1069.98 24173.50 232212.50 1069.28 24173.50 232219.00 1069.09 24173.50 232225.50 1068.79 24173.50 232232.00 1068.74 24173.50 232238.50 1068.21 24173.50 232245.00 1067.95 24173.50 232251.50 1067.35 24173.50 232258.00 1067.71 24173.50 232264.50 1067.27 24173.50 232271.00 1066.51 24173.50 232277.50 1065.94 24173.50 232284.00 1064.86 24173.50 232290.50 1064.97 24173.50 232297.00 1064.59 24173.50 232303.50 1064.58 24173.50 232310.00 1064.37 24173.50 232316.50 1064.42 24173.50 232323.00 1063.92 24173.50 232329.50 1063.69 24173.50 232336.00 1063.93 24173.50 232342.50 1064.00 24173.50 232349.00 1064.56 24173.50 232355.50 1064.75 24173.50 232362.00 1064.92 24173.50 232368.50 1064.79 24173.50 232375.00 1063.71 24173.50 232381.50 1063.47 24173.50 232388.00 1063.32 24173.50 232394.50 1063.32 24173.50 232401.00 1062.54 24173.50 232407.50 1062.35 24173.50 232414.00 1061.18 24173.50 232420.50 1059.68 24173.50 232427.00 1058.16 24173.50 232433.50 1056.80 24173.50 232440.00 1056.93 24173.50 232446.50 1058.78 24173.50 232453.00 1060.37 24173.50 232459.50 1061.11 24173.50 232466.00 1061.47 24173.50 232472.50 1061.07 24173.50 232479.00 1061.25 24173.50 232485.50 1060.54 24173.50 232492.00 1060.13 24173.50 232498.50 1060.03 24173.50 232505.00 1060.04 24173.50 232511.50 1059.95 24173.50 232518.00 1059.59 24173.50 232524.50 1059.59 24173.50 232531.00 1059.91 24173.50 232537.50 1060.74 24173.50 232544.00 1062.74 24173.50 232550.50 1064.34 24173.50 232557.00 1065.86 24173.50 232563.50 1065.74 24173.50 232570.00 1066.42 24173.50 232576.50 1067.29 24173.50 232583.00 1068.09 24173.50 232589.50 1068.81 24173.50 232596.00 1069.13 24173.50 232602.50 1069.60 24173.50 232609.00 1070.25 24173.50 232615.50 1070.89 24173.50 232622.00 1071.55 24173.50 232628.50 1071.88 24173.50 232635.00 1073.52 24173.50 232641.50 1074.31 24173.50 232648.00 1074.69 24173.50 232654.50 1075.57 24173.50 232661.00 1076.22 24173.50 232667.50 1077.00 24173.50 232674.00 1077.99 24173.50 232680.50 1079.33 24173.50 232687.00 1080.21 24173.50 232693.50 1081.03 24173.50 232700.00 1082.19 24173.50 232706.50 1083.30 24173.50 232713.00 1083.56 24173.50 232719.50 1084.43 24173.50 232726.00 1085.23 24173.50 232732.50 1085.84 24173.50 232739.00 1087.24 24173.50 232745.50 1087.63 24173.50 232752.00 1088.94 24173.50 232758.50 1089.65 24173.50 232765.00 1089.71 24173.50 232771.50 1090.94 24173.50 232778.00 1092.66 24173.50 232784.50 1093.99 24173.50 232791.00 1095.43 24173.50 232797.50 1096.82 24173.50 232804.00 1098.19 24173.50 232810.50 1099.46 24173.50 232817.00 1100.20 24173.50 232823.50 1101.30 24173.50 232830.00 1102.24 24173.50 232836.50 1103.48 24173.50 232843.00 1104.32 24173.50 232849.50 1105.19 24173.50 232856.00 1106.20 24173.50 232862.50 1106.27 24173.50 232869.00 1106.93 24173.50 232875.50 1106.93 24173.50 232882.00 1107.77 24173.50 232888.50 1108.31 24173.50 232895.00 1108.99 24173.50 232901.50 1108.69 24173.50 232908.00 1110.51 24173.50 232914.50 1110.72 24173.50 232921.00 1112.06 24173.50 232927.50 1113.07 24173.50 232934.00 1114.14 24173.50 232940.50 1115.04 24173.50 232947.00 1115.65 24173.50 232953.50 1115.88 24173.50 232960.00 1116.38 24173.50 232966.50 1116.75 24173.50 232973.00 1116.08 24173.50 232979.50 1116.75 24173.50 232986.00 1118.25 24173.50 232992.50 1119.80 24173.50 232999.00 1120.85 24173.50 233005.50 1121.37 24173.50 233012.00 1122.09 24173.50 233018.50 1122.79 24173.50 233025.00 1123.48 24173.50 233031.50 1123.97 24173.50 233038.00 1124.94 24173.50 233044.50 1125.63 24173.50 233051.00 1126.04 24173.50 233057.50 1126.89 24173.50 233064.00 1126.87 24173.50 233070.50 1126.74 24173.50 233077.00 1127.01 24173.50 233083.50 1126.39 24173.50 233090.00 1125.59 24173.50 233096.50 1124.77 24173.50 233103.00 1123.67 24173.50 233109.50 1121.86 24173.50 233116.00 1120.70 24173.50 233122.50 1119.86 24173.50 233129.00 1118.96 24173.50 233135.50 1118.43 24173.50 233142.00 1117.97 24173.50 233148.50 1117.29 24173.50 233155.00 1116.85 24173.50 233161.50 1116.78 24173.50 233168.00 1116.20 24173.50 233174.50 1116.00 24173.50 233181.00 1115.45 24173.50 233187.50 1115.51 24173.50 233194.00 1116.00 24173.50 233200.50 1116.49 24173.50 233207.00 1117.01 24173.50 233213.50 1117.13 24173.50 233220.00 1117.98 24173.50 233226.50 1118.31 24173.50 233233.00 1118.61 24173.50 233239.50 1118.43 24173.50 233246.00 1118.37 24173.50 233252.50 1118.73 24173.50 233259.00 1119.32 24173.50 233265.50 1120.44 24173.50 233272.00 1121.23 24173.50 233278.50 1122.12 24173.50 233285.00 1122.65 24173.50 233291.50 1123.12 24173.50 233298.00 1124.72 24173.50 233304.50 1125.19 24173.50 233311.00 1126.06 24173.50 233317.50 1128.18 24173.50 233324.00 1128.99 24173.50 233330.50 1130.81 24173.50 233337.00 1132.31 24173.50 233343.50 1133.46 24173.50 233350.00 1136.00 24173.50 233356.50 1138.28 24173.50 233363.00 1139.97 24173.50 233369.50 1141.62 24173.50 233376.00 1143.86 24173.50 233382.50 1145.53 24173.50 233389.00 1146.91 24173.50 233395.50 1148.92 24173.50 233402.00 1149.82 24173.50 233408.50 1150.61 24173.50 233415.00 1151.65 24173.50 233421.50 1152.68 24173.50 233428.00 1153.69 24173.50 233434.50 1154.70 24173.50 233441.00 1155.70 24173.50 233447.50 1156.67 24173.50 233454.00 1157.42 24173.50 233460.50 1157.24 24173.50 233467.00 1157.17 24173.50 233473.50 1157.45 24173.50 233480.00 1157.74 24173.50 233486.50 1157.86 24173.50 233493.00 1157.38 24173.50 233499.50 1156.44 24173.50 233506.00 1155.88 24173.50 233512.50 1154.92 24173.50 233519.00 1154.65 24173.50 233525.50 1154.25 24173.50 233532.00 1153.16 24173.50 233538.50 1152.34 24173.50 233545.00 1151.56 24173.50 233551.50 1150.77 24173.50 233558.00 1149.66 24173.50 233564.50 1148.80 24173.50 233571.00 1147.94 24173.50 233577.50 1146.96 24173.50 233584.00 1146.05 24173.50 233590.50 1144.97 24173.50 233597.00 1143.81 24173.50 233603.50 1142.74 24173.50 233610.00 1141.81 24173.50 233616.50 1141.14 24173.50 233623.00 1140.48 24173.50 233629.50 1139.66 24173.50 233636.00 1138.24 24173.50 233642.50 1137.48 24173.50 233649.00 1135.71 24173.50 233655.50 1134.42 24173.50 233662.00 1132.96 24173.50 233668.50 1131.93 24173.50 233675.00 1130.85 24173.50 233681.50 1130.05 24173.50 233688.00 1129.31 24173.50 233694.50 1128.12 24173.50 233701.00 1126.68 24173.50 233707.50 1125.62 24173.50 233714.00 1124.07 24173.50 233720.50 1122.73 24173.50 233727.00 1121.52 24173.50 233733.50 1120.10 24173.50 233740.00 1118.66 24173.50 233746.50 1117.14 24173.50 233753.00 1115.75 24173.50 233759.50 1114.08 24173.50 233766.00 1112.71 24173.50 233772.50 1111.59 24173.50 233779.00 1110.13 24173.50 233785.50 1108.66 24173.50 233792.00 1107.79 24173.50 233798.50 1106.74 24173.50 233805.00 1105.89 24173.50 233811.50 1105.04 24173.50 233818.00 1103.18 24173.50 233824.50 1101.50 24173.50 233831.00 1100.81 24173.50 233837.50 1099.57 24173.50 233844.00 1098.29 24173.50 233850.50 1097.59 24173.50 233857.00 1096.27 24173.50 233863.50 1095.66 24173.50 233870.00 1094.31 24173.50 233876.50 1093.22 24173.50 233883.00 1092.21 24173.50 233889.50 1091.07 24173.50 233896.00 1089.94 24173.50 233902.50 1088.72 24173.50 233909.00 1087.70 24173.50 233915.50 1086.68 24173.50 233922.00 1085.96 24173.50 233928.50 1084.60 24173.50 233935.00 1083.41 24173.50 233941.50 1082.17 24173.50 233948.00 1080.80 24173.50 233954.50 1079.74 24173.50 233961.00 1078.76 24173.50 233967.50 1077.81 24173.50 233974.00 1076.63 24173.50 233980.50 1075.58 24173.50 233987.00 1074.84 24173.50 233993.50 1074.10 24173.50 234000.00 1073.56 24173.50 234006.50 1071.59 24173.50 234013.00 1068.95 24173.50 234019.50 1068.07 24173.50 234026.00 1067.63 24173.50 234032.50 1067.48 24173.50 234039.00 1067.37 24173.50 234045.50 1067.26 24173.50 234052.00 1067.19 24173.50 234058.50 1067.18 24173.50 234065.00 1066.94 24173.50 234071.50 1065.59 24173.50 234078.00 1063.70 24173.50 234084.50 1063.27 24173.50 234091.00 1062.79 24173.50 234097.50 1061.35 24173.50 234104.00 1060.66 24173.50 234110.50 1060.18 24173.50 234117.00 1059.89 24173.50 234123.50 1059.76 24173.50 234130.00 1059.46 24173.50 234136.50 1059.39 24173.50 234143.00 1059.21 24173.50 234149.50 1059.08 24173.50 234156.00 1058.78 24173.50 234162.50 1058.33 24173.50 234169.00 1057.80 24173.50 234175.50 1057.38 24173.50 234182.00 1057.03 24173.50 234188.50 1056.98 24173.50 234195.00 1056.76 24173.50 234201.50 1056.95 24173.50 234208.00 1057.30 24173.50 234214.50 1056.32 24173.50 234221.00 1055.74 24173.50 234227.50 1056.14 24173.50 234234.00 1056.44 24173.50 234240.50 1056.11 24173.50 234247.00 1055.36 24173.50 234253.50 1054.96 24173.50 234260.00 1054.78 24173.50 234266.50 1054.73 24173.50 234273.00 1054.30 24173.50 234279.50 1054.39 24173.50 234286.00 1054.31 24173.50 234292.50 1054.33 24173.50 234299.00 1054.26 24173.50 234305.50 1054.18 24173.50 234312.00 1054.07 24173.50 234318.50 1053.90 24173.50 234325.00 1053.83 24173.50 234331.50 1053.60 24173.50 234338.00 1053.90 24173.50 234344.50 1053.50 24173.50 234351.00 1053.11 24173.50 234357.50 1052.93 24173.50 234364.00 1052.83 24173.50 234370.50 1053.06 24173.50 234377.00 1053.14 24173.50 234383.50 1053.03 24173.50 234390.00 1052.88 24173.50 234396.50 1052.86 24173.50 234403.00 1052.18 24173.50 234409.50 1051.66 24173.50 234416.00 1051.06 24173.50 234422.50 1050.70 24173.50 234429.00 1050.58 24173.50 234435.50 1051.05 24173.50 234442.00 1050.76 24173.50 234448.50 1050.52 24173.50 234455.00 1050.45 24173.50 234461.50 1050.19 24173.50 234468.00 1049.67 24173.50 234474.50 1049.45 24173.50 234481.00 1049.05 24173.50 234487.50 1048.93 24173.50 234494.00 1048.85 24173.50 234500.50 1048.83 24173.50 234507.00 1048.58 24173.50 234513.50 1048.36 24173.50 234520.00 1048.10 24173.50 234526.50 1047.91 24173.50 234533.00 1047.88 24173.50 234539.50 1047.82 24173.50 234546.00 1047.60 24173.50 234552.50 1047.41 24173.50 234559.00 1047.35 24173.50 234565.50 1047.41 24173.50 234572.00 1047.29 24173.50 234578.50 1047.10 24173.50 234585.00 1046.91 24173.50 234591.50 1046.77 24173.50 234598.00 1046.75 24173.50 234604.50 1046.41 24173.50 234611.00 1046.20 24173.50 234617.50 1045.91 24173.50 234624.00 1045.96 24173.50 234630.50 1045.75 24173.50 234637.00 1045.60 24173.50 234643.50 1045.54 24173.50 234650.00 1045.47 24173.50 234656.50 1045.31 24173.50 234663.00 1045.26 24173.50 234669.50 1045.21 24173.50 234676.00 1045.08 24173.50 234682.50 1044.93 24173.50 234689.00 1044.74 24173.50 234695.50 1044.84 24173.50 234702.00 1044.87 24173.50 234708.50 1044.72 24173.50 234715.00 1044.66 24173.50 234721.50 1044.39 24173.50 234728.00 1044.45 24173.50 234734.50 1044.56 24173.50 234741.00 1044.57 24173.50 234747.50 1044.59 24173.50 234754.00 1044.56 24173.50 234760.50 1044.73 24173.50 234767.00 1045.19 24173.50 234773.50 1044.80 24173.50 234780.00 1045.05 24173.50 234786.50 1046.06 24173.50 234793.00 1047.17 24173.50 234799.50 1048.32 24173.50 234806.00 1048.60 24173.50 234812.50 1048.49 24173.50 234819.00 1048.08 24173.50 234825.50 1047.63 24173.50 234832.00 1047.15 24173.50 234838.50 1046.19 24173.50 234845.00 1045.49 24173.50 234851.50 1045.25 24173.50 234858.00 1044.93 24173.50 234864.50 1044.64 24173.50 234871.00 1044.58 24173.50 234877.50 1044.21 24173.50 234884.00 1044.77 24173.50 234890.50 1044.39 24173.50 234897.00 1043.81 24173.50 234903.50 1043.04 24173.50 234910.00 1042.17 24173.50 234916.50 1041.69 24173.50 234923.00 1040.96 24173.50 234929.50 1039.37 24173.50 234936.00 1038.95 24173.50 234942.50 1038.96 24173.50 234949.00 1038.85 24173.50 234955.50 1038.76 24173.50 234962.00 1037.95 24173.50 234968.50 1035.83 24173.50 234975.00 1034.29 24173.50 234981.50 1034.29 24173.50 234988.00 1034.30 24173.50 234994.50 1034.31 24173.50 235001.00 1035.61 24173.50 235007.50 1037.28 24173.50 235014.00 1038.91 24173.50 235020.50 1040.26 24173.50 235027.00 1041.18 24173.50 235033.50 1041.95 24173.50 235040.00 1041.71 24173.50 235046.50 1042.04 24173.50 235053.00 1042.32 24173.50 235059.50 1042.62 24173.50 235066.00 1042.82 24173.50 235072.50 1042.56 24173.50 235079.00 1042.25 24173.50 235085.50 1041.97 24173.50 235092.00 1041.46 24173.50 235098.50 1040.92 24173.50 235105.00 1040.92 24173.50 235111.50 1040.69 24173.50 235118.00 1040.51 24173.50 235124.50 1040.41 24173.50 235131.00 1040.05 24173.50 235137.50 1039.99 24173.50 235144.00 1040.06 24173.50 235150.50 1039.92 24173.50 235157.00 1040.37 24173.50 235163.50 1040.76 24173.50 235170.00 1041.56 24173.50 235176.50 1041.33 24173.50 235183.00 1042.41 24173.50 235189.50 1042.32 24173.50 235196.00 1042.42 24173.50 235202.50 1042.26 24173.50 235209.00 1042.07 24173.50 235215.50 1041.76 24173.50 235222.00 1041.31 24173.50 235228.50 1041.06 24173.50 235235.00 1041.17 24173.50 235241.50 1041.56 24173.50 235248.00 1041.51 24173.50 235254.50 1042.25 24173.50 235261.00 1044.51 24173.50 235267.50 1045.29 24173.50 235274.00 1045.85 24173.50 235280.50 1046.34 24173.50 235287.00 1046.20 24173.50 235293.50 1046.17 24173.50 235300.00 1046.28 24173.50 235306.50 1046.62 24173.50 235313.00 1046.64 24173.50 235319.50 1046.32 24173.50 235326.00 1046.13 24173.50 235332.50 1046.16 24173.50 235339.00 1045.41 24173.50 235345.50 1045.51 24173.50 235352.00 1045.72 24173.50 235358.50 1045.68 24173.50 235365.00 1045.75 24173.50 235371.50 1045.60 24173.50 235378.00 1045.34 24173.50 235384.50 1045.80 24173.50 235391.00 1045.64 24173.50 235397.50 1045.52 24173.50 235404.00 1045.50 24173.50 235410.50 1045.35 24173.50 235417.00 1045.66 24173.50 235423.50 1045.34 24173.50 235430.00 1045.49 24173.50 235436.50 1045.23 24173.50 235443.00 1045.28 24173.50 235449.50 1045.39 24173.50 235456.00 1045.33 24173.50 235462.50 1045.03 24173.50 235469.00 1044.74 24173.50 235475.50 1044.48 24173.50 235482.00 1044.40 24173.50 235488.50 1044.57 24173.50 235495.00 1044.77 24173.50 235501.50 1044.86 24173.50 235508.00 1044.54 24173.50 235514.50 1044.77 24173.50 235521.00 1044.97 24173.50 235527.50 1045.23 24173.50 235534.00 1045.51 24173.50 235540.50 1045.65 24173.50 235547.00 1045.72 24173.50 235553.50 1046.03 24173.50 235560.00 1046.39 24173.50 235566.50 1046.72 24173.50 235573.00 1046.98 24173.50 235579.50 1047.11 24173.50 235586.00 1047.26 24173.50 235592.50 1047.29 24173.50 235599.00 1047.61 24173.50 235605.50 1047.79 24173.50 235612.00 1047.98 24173.50 235618.50 1048.24 24173.50 235625.00 1048.59 24173.50 235631.50 1048.82 24173.50 235638.00 1048.90 24173.50 235644.50 1049.19 24173.50 235651.00 1049.46 24173.50 235657.50 1049.69 24173.50 235664.00 1049.87 24173.50 235670.50 1050.08 24173.50 235677.00 1050.46 24173.50 235683.50 1051.09 24173.50 235690.00 1051.48 24173.50 235696.50 1051.55 24173.50 235703.00 1051.78 24173.50 235709.50 1051.98 24173.50 235716.00 1052.40 24173.50 235722.50 1052.64 24173.50 235729.00 1053.05 24173.50 235735.50 1052.97 24173.50 235742.00 1053.19 24173.50 235748.50 1053.60 24173.50 235755.00 1054.01 24173.50 235761.50 1054.17 24173.50 235768.00 1054.62 24173.50 235774.50 1054.86 24173.50 235781.00 1055.05 24173.50 235787.50 1055.31 24173.50 235794.00 1055.70 24173.50 235800.50 1056.10 24173.50 235807.00 1056.32 24173.50 235813.50 1056.62 24173.50 235820.00 1056.98 24173.50 235826.50 1057.25 24173.50 235833.00 1057.51 24173.50 235839.50 1057.76 24173.50 235846.00 1058.01 24173.50 235852.50 1058.99 24173.50 235859.00 1059.20 24173.50 235865.50 1059.54 24173.50 235872.00 1060.10 24173.50 235878.50 1060.39 24173.50 235885.00 1060.86 24173.50 235891.50 1061.47 24173.50 235898.00 1061.89 24173.50 235904.50 1062.05 24173.50 235911.00 1062.37 24173.50 235917.50 1063.13 24173.50 235924.00 1063.92 24173.50 235930.50 1063.84 24173.50 235937.00 1063.50 24173.50 235943.50 1064.03 24173.50 235950.00 1064.08 24173.50 235956.50 1064.18 24173.50 235963.00 1064.15 24173.50 235969.50 1064.34 24173.50 235976.00 1064.61 24173.50 235982.50 1064.54 24173.50 235989.00 1065.24 24173.50 235995.50 1065.25 24180.00 232004.50 1076.63 24180.00 232011.00 1075.82 24180.00 232017.50 1075.30 24180.00 232024.00 1074.54 24180.00 232030.50 1074.35 24180.00 232037.00 1074.24 24180.00 232043.50 1074.60 24180.00 232050.00 1074.68 24180.00 232056.50 1074.69 24180.00 232063.00 1074.66 24180.00 232069.50 1074.57 24180.00 232076.00 1074.44 24180.00 232082.50 1074.26 24180.00 232089.00 1074.05 24180.00 232095.50 1073.81 24180.00 232102.00 1073.56 24180.00 232108.50 1073.46 24180.00 232115.00 1072.97 24180.00 232121.50 1072.94 24180.00 232128.00 1073.31 24180.00 232134.50 1072.96 24180.00 232141.00 1072.30 24180.00 232147.50 1071.78 24180.00 232154.00 1071.33 24180.00 232160.50 1070.88 24180.00 232167.00 1071.09 24180.00 232173.50 1071.36 24180.00 232180.00 1070.92 24180.00 232186.50 1070.07 24180.00 232193.00 1070.43 24180.00 232199.50 1069.93 24180.00 232206.00 1069.68 24180.00 232212.50 1069.60 24180.00 232219.00 1069.14 24180.00 232225.50 1068.74 24180.00 232232.00 1068.35 24180.00 232238.50 1068.00 24180.00 232245.00 1067.59 24180.00 232251.50 1067.21 24180.00 232258.00 1066.73 24180.00 232264.50 1066.81 24180.00 232271.00 1066.19 24180.00 232277.50 1065.97 24180.00 232284.00 1065.19 24180.00 232290.50 1064.72 24180.00 232297.00 1065.06 24180.00 232303.50 1064.65 24180.00 232310.00 1064.41 24180.00 232316.50 1064.63 24180.00 232323.00 1064.20 24180.00 232329.50 1064.01 24180.00 232336.00 1064.26 24180.00 232342.50 1064.15 24180.00 232349.00 1064.45 24180.00 232355.50 1064.64 24180.00 232362.00 1064.83 24180.00 232368.50 1064.48 24180.00 232375.00 1063.93 24180.00 232381.50 1063.86 24180.00 232388.00 1063.27 24180.00 232394.50 1062.87 24180.00 232401.00 1061.95 24180.00 232407.50 1060.45 24180.00 232414.00 1059.10 24180.00 232420.50 1057.69 24180.00 232427.00 1056.38 24180.00 232433.50 1057.07 24180.00 232440.00 1058.70 24180.00 232446.50 1060.55 24180.00 232453.00 1061.15 24180.00 232459.50 1061.14 24180.00 232466.00 1061.01 24180.00 232472.50 1060.75 24180.00 232479.00 1060.54 24180.00 232485.50 1060.30 24180.00 232492.00 1059.98 24180.00 232498.50 1059.85 24180.00 232505.00 1059.80 24180.00 232511.50 1060.39 24180.00 232518.00 1060.16 24180.00 232524.50 1060.85 24180.00 232531.00 1061.71 24180.00 232537.50 1062.87 24180.00 232544.00 1064.45 24180.00 232550.50 1066.16 24180.00 232557.00 1066.46 24180.00 232563.50 1067.27 24180.00 232570.00 1067.73 24180.00 232576.50 1068.06 24180.00 232583.00 1068.82 24180.00 232589.50 1069.54 24180.00 232596.00 1069.78 24180.00 232602.50 1070.23 24180.00 232609.00 1071.38 24180.00 232615.50 1072.77 24180.00 232622.00 1073.46 24180.00 232628.50 1074.38 24180.00 232635.00 1074.96 24180.00 232641.50 1075.62 24180.00 232648.00 1076.55 24180.00 232654.50 1076.89 24180.00 232661.00 1077.83 24180.00 232667.50 1078.41 24180.00 232674.00 1079.59 24180.00 232680.50 1080.89 24180.00 232687.00 1082.38 24180.00 232693.50 1083.39 24180.00 232700.00 1084.21 24180.00 232706.50 1084.86 24180.00 232713.00 1085.51 24180.00 232719.50 1086.18 24180.00 232726.00 1087.30 24180.00 232732.50 1088.08 24180.00 232739.00 1089.03 24180.00 232745.50 1089.57 24180.00 232752.00 1090.50 24180.00 232758.50 1091.65 24180.00 232765.00 1092.48 24180.00 232771.50 1094.27 24180.00 232778.00 1095.13 24180.00 232784.50 1096.17 24180.00 232791.00 1097.58 24180.00 232797.50 1099.14 24180.00 232804.00 1101.09 24180.00 232810.50 1102.40 24180.00 232817.00 1103.71 24180.00 232823.50 1104.93 24180.00 232830.00 1105.95 24180.00 232836.50 1106.42 24180.00 232843.00 1107.10 24180.00 232849.50 1108.34 24180.00 232856.00 1108.93 24180.00 232862.50 1109.46 24180.00 232869.00 1110.31 24180.00 232875.50 1110.33 24180.00 232882.00 1110.33 24180.00 232888.50 1110.41 24180.00 232895.00 1111.11 24180.00 232901.50 1110.90 24180.00 232908.00 1111.63 24180.00 232914.50 1112.61 24180.00 232921.00 1114.06 24180.00 232927.50 1115.21 24180.00 232934.00 1116.09 24180.00 232940.50 1116.96 24180.00 232947.00 1117.58 24180.00 232953.50 1118.15 24180.00 232960.00 1118.52 24180.00 232966.50 1118.67 24180.00 232973.00 1119.00 24180.00 232979.50 1119.30 24180.00 232986.00 1120.58 24180.00 232992.50 1121.66 24180.00 232999.00 1122.65 24180.00 233005.50 1122.97 24180.00 233012.00 1123.54 24180.00 233018.50 1124.47 24180.00 233025.00 1125.07 24180.00 233031.50 1125.48 24180.00 233038.00 1126.35 24180.00 233044.50 1126.78 24180.00 233051.00 1127.29 24180.00 233057.50 1127.73 24180.00 233064.00 1128.04 24180.00 233070.50 1128.30 24180.00 233077.00 1128.41 24180.00 233083.50 1127.92 24180.00 233090.00 1127.18 24180.00 233096.50 1126.38 24180.00 233103.00 1125.17 24180.00 233109.50 1123.84 24180.00 233116.00 1122.63 24180.00 233122.50 1121.59 24180.00 233129.00 1120.48 24180.00 233135.50 1119.82 24180.00 233142.00 1119.23 24180.00 233148.50 1118.71 24180.00 233155.00 1118.31 24180.00 233161.50 1117.81 24180.00 233168.00 1117.41 24180.00 233174.50 1117.49 24180.00 233181.00 1117.16 24180.00 233187.50 1116.88 24180.00 233194.00 1117.40 24180.00 233200.50 1117.78 24180.00 233207.00 1118.56 24180.00 233213.50 1118.54 24180.00 233220.00 1118.98 24180.00 233226.50 1119.48 24180.00 233233.00 1119.77 24180.00 233239.50 1119.84 24180.00 233246.00 1119.67 24180.00 233252.50 1120.10 24180.00 233259.00 1120.69 24180.00 233265.50 1121.52 24180.00 233272.00 1122.29 24180.00 233278.50 1122.93 24180.00 233285.00 1123.61 24180.00 233291.50 1124.21 24180.00 233298.00 1125.11 24180.00 233304.50 1126.09 24180.00 233311.00 1127.07 24180.00 233317.50 1128.43 24180.00 233324.00 1128.95 24180.00 233330.50 1130.78 24180.00 233337.00 1132.02 24180.00 233343.50 1132.82 24180.00 233350.00 1135.28 24180.00 233356.50 1137.78 24180.00 233363.00 1139.64 24180.00 233369.50 1141.40 24180.00 233376.00 1143.10 24180.00 233382.50 1144.81 24180.00 233389.00 1146.43 24180.00 233395.50 1147.88 24180.00 233402.00 1149.18 24180.00 233408.50 1150.40 24180.00 233415.00 1151.33 24180.00 233421.50 1152.34 24180.00 233428.00 1153.35 24180.00 233434.50 1154.36 24180.00 233441.00 1155.49 24180.00 233447.50 1156.61 24180.00 233454.00 1157.21 24180.00 233460.50 1156.95 24180.00 233467.00 1157.24 24180.00 233473.50 1157.56 24180.00 233480.00 1157.71 24180.00 233486.50 1157.63 24180.00 233493.00 1156.76 24180.00 233499.50 1156.17 24180.00 233506.00 1155.65 24180.00 233512.50 1154.33 24180.00 233519.00 1154.48 24180.00 233525.50 1153.69 24180.00 233532.00 1152.75 24180.00 233538.50 1151.97 24180.00 233545.00 1151.19 24180.00 233551.50 1149.96 24180.00 233558.00 1148.47 24180.00 233564.50 1147.73 24180.00 233571.00 1147.02 24180.00 233577.50 1146.30 24180.00 233584.00 1145.33 24180.00 233590.50 1144.17 24180.00 233597.00 1143.01 24180.00 233603.50 1141.89 24180.00 233610.00 1141.11 24180.00 233616.50 1140.28 24180.00 233623.00 1139.31 24180.00 233629.50 1138.53 24180.00 233636.00 1136.84 24180.00 233642.50 1135.55 24180.00 233649.00 1134.05 24180.00 233655.50 1133.46 24180.00 233662.00 1132.31 24180.00 233668.50 1130.94 24180.00 233675.00 1129.19 24180.00 233681.50 1128.67 24180.00 233688.00 1128.14 24180.00 233694.50 1127.21 24180.00 233701.00 1125.86 24180.00 233707.50 1124.43 24180.00 233714.00 1123.36 24180.00 233720.50 1122.03 24180.00 233727.00 1120.66 24180.00 233733.50 1119.27 24180.00 233740.00 1117.96 24180.00 233746.50 1116.54 24180.00 233753.00 1115.06 24180.00 233759.50 1113.42 24180.00 233766.00 1112.25 24180.00 233772.50 1111.08 24180.00 233779.00 1109.37 24180.00 233785.50 1107.93 24180.00 233792.00 1106.80 24180.00 233798.50 1106.09 24180.00 233805.00 1105.31 24180.00 233811.50 1104.43 24180.00 233818.00 1102.73 24180.00 233824.50 1101.29 24180.00 233831.00 1100.43 24180.00 233837.50 1099.04 24180.00 233844.00 1098.00 24180.00 233850.50 1097.13 24180.00 233857.00 1095.89 24180.00 233863.50 1095.33 24180.00 233870.00 1093.59 24180.00 233876.50 1092.48 24180.00 233883.00 1091.57 24180.00 233889.50 1090.47 24180.00 233896.00 1089.22 24180.00 233902.50 1087.99 24180.00 233909.00 1087.06 24180.00 233915.50 1086.41 24180.00 233922.00 1085.49 24180.00 233928.50 1084.39 24180.00 233935.00 1083.29 24180.00 233941.50 1082.12 24180.00 233948.00 1080.81 24180.00 233954.50 1079.80 24180.00 233961.00 1078.60 24180.00 233967.50 1077.44 24180.00 233974.00 1076.42 24180.00 233980.50 1075.67 24180.00 233987.00 1074.89 24180.00 233993.50 1074.11 24180.00 234000.00 1073.31 24180.00 234006.50 1071.97 24180.00 234013.00 1069.58 24180.00 234019.50 1067.78 24180.00 234026.00 1067.61 24180.00 234032.50 1067.82 24180.00 234039.00 1067.39 24180.00 234045.50 1067.28 24180.00 234052.00 1067.27 24180.00 234058.50 1067.23 24180.00 234065.00 1067.00 24180.00 234071.50 1065.78 24180.00 234078.00 1065.01 24180.00 234084.50 1064.78 24180.00 234091.00 1063.92 24180.00 234097.50 1062.59 24180.00 234104.00 1060.96 24180.00 234110.50 1060.21 24180.00 234117.00 1060.09 24180.00 234123.50 1060.07 24180.00 234130.00 1059.77 24180.00 234136.50 1059.61 24180.00 234143.00 1059.52 24180.00 234149.50 1059.23 24180.00 234156.00 1058.91 24180.00 234162.50 1058.43 24180.00 234169.00 1057.75 24180.00 234175.50 1057.33 24180.00 234182.00 1057.07 24180.00 234188.50 1056.88 24180.00 234195.00 1057.01 24180.00 234201.50 1057.32 24180.00 234208.00 1057.28 24180.00 234214.50 1055.91 24180.00 234221.00 1055.45 24180.00 234227.50 1055.57 24180.00 234234.00 1055.58 24180.00 234240.50 1055.47 24180.00 234247.00 1055.37 24180.00 234253.50 1055.05 24180.00 234260.00 1054.96 24180.00 234266.50 1054.79 24180.00 234273.00 1054.62 24180.00 234279.50 1054.50 24180.00 234286.00 1054.45 24180.00 234292.50 1054.36 24180.00 234299.00 1054.25 24180.00 234305.50 1054.17 24180.00 234312.00 1053.91 24180.00 234318.50 1053.71 24180.00 234325.00 1053.70 24180.00 234331.50 1053.69 24180.00 234338.00 1053.35 24180.00 234344.50 1053.31 24180.00 234351.00 1053.29 24180.00 234357.50 1053.09 24180.00 234364.00 1052.97 24180.00 234370.50 1053.22 24180.00 234377.00 1053.22 24180.00 234383.50 1053.12 24180.00 234390.00 1052.89 24180.00 234396.50 1052.74 24180.00 234403.00 1052.17 24180.00 234409.50 1051.52 24180.00 234416.00 1050.93 24180.00 234422.50 1050.49 24180.00 234429.00 1050.65 24180.00 234435.50 1050.75 24180.00 234442.00 1050.48 24180.00 234448.50 1050.24 24180.00 234455.00 1049.96 24180.00 234461.50 1049.90 24180.00 234468.00 1049.74 24180.00 234474.50 1049.52 24180.00 234481.00 1048.78 24180.00 234487.50 1048.77 24180.00 234494.00 1048.70 24180.00 234500.50 1048.38 24180.00 234507.00 1048.31 24180.00 234513.50 1048.50 24180.00 234520.00 1048.03 24180.00 234526.50 1047.98 24180.00 234533.00 1047.96 24180.00 234539.50 1047.93 24180.00 234546.00 1047.78 24180.00 234552.50 1047.62 24180.00 234559.00 1047.39 24180.00 234565.50 1047.24 24180.00 234572.00 1047.13 24180.00 234578.50 1047.07 24180.00 234585.00 1046.87 24180.00 234591.50 1046.92 24180.00 234598.00 1046.86 24180.00 234604.50 1046.60 24180.00 234611.00 1046.33 24180.00 234617.50 1046.18 24180.00 234624.00 1046.01 24180.00 234630.50 1045.69 24180.00 234637.00 1045.51 24180.00 234643.50 1045.29 24180.00 234650.00 1045.57 24180.00 234656.50 1045.36 24180.00 234663.00 1045.28 24180.00 234669.50 1045.34 24180.00 234676.00 1045.19 24180.00 234682.50 1045.08 24180.00 234689.00 1045.01 24180.00 234695.50 1044.97 24180.00 234702.00 1044.94 24180.00 234708.50 1045.03 24180.00 234715.00 1044.72 24180.00 234721.50 1044.53 24180.00 234728.00 1044.52 24180.00 234734.50 1044.50 24180.00 234741.00 1044.73 24180.00 234747.50 1044.50 24180.00 234754.00 1044.63 24180.00 234760.50 1045.10 24180.00 234767.00 1045.11 24180.00 234773.50 1044.90 24180.00 234780.00 1045.23 24180.00 234786.50 1046.21 24180.00 234793.00 1047.15 24180.00 234799.50 1048.52 24180.00 234806.00 1048.73 24180.00 234812.50 1048.57 24180.00 234819.00 1048.10 24180.00 234825.50 1047.53 24180.00 234832.00 1047.08 24180.00 234838.50 1045.93 24180.00 234845.00 1045.59 24180.00 234851.50 1045.12 24180.00 234858.00 1044.84 24180.00 234864.50 1045.05 24180.00 234871.00 1044.74 24180.00 234877.50 1044.54 24180.00 234884.00 1044.74 24180.00 234890.50 1044.15 24180.00 234897.00 1043.66 24180.00 234903.50 1043.27 24180.00 234910.00 1043.16 24180.00 234916.50 1042.77 24180.00 234923.00 1040.99 24180.00 234929.50 1038.79 24180.00 234936.00 1039.01 24180.00 234942.50 1039.21 24180.00 234949.00 1039.31 24180.00 234955.50 1039.07 24180.00 234962.00 1037.94 24180.00 234968.50 1035.81 24180.00 234975.00 1034.31 24180.00 234981.50 1034.32 24180.00 234988.00 1034.32 24180.00 234994.50 1034.33 24180.00 235001.00 1034.60 24180.00 235007.50 1036.36 24180.00 235014.00 1038.23 24180.00 235020.50 1039.60 24180.00 235027.00 1040.84 24180.00 235033.50 1041.88 24180.00 235040.00 1041.84 24180.00 235046.50 1041.97 24180.00 235053.00 1042.25 24180.00 235059.50 1042.43 24180.00 235066.00 1042.71 24180.00 235072.50 1042.54 24180.00 235079.00 1042.28 24180.00 235085.50 1041.88 24180.00 235092.00 1041.56 24180.00 235098.50 1041.55 24180.00 235105.00 1041.38 24180.00 235111.50 1040.79 24180.00 235118.00 1040.31 24180.00 235124.50 1040.13 24180.00 235131.00 1040.11 24180.00 235137.50 1040.27 24180.00 235144.00 1040.04 24180.00 235150.50 1039.93 24180.00 235157.00 1039.98 24180.00 235163.50 1040.41 24180.00 235170.00 1041.07 24180.00 235176.50 1041.18 24180.00 235183.00 1042.17 24180.00 235189.50 1042.54 24180.00 235196.00 1042.86 24180.00 235202.50 1042.60 24180.00 235209.00 1042.14 24180.00 235215.50 1041.86 24180.00 235222.00 1041.73 24180.00 235228.50 1041.64 24180.00 235235.00 1041.40 24180.00 235241.50 1041.50 24180.00 235248.00 1041.22 24180.00 235254.50 1041.32 24180.00 235261.00 1044.14 24180.00 235267.50 1045.62 24180.00 235274.00 1045.97 24180.00 235280.50 1046.12 24180.00 235287.00 1046.27 24180.00 235293.50 1046.57 24180.00 235300.00 1046.59 24180.00 235306.50 1046.72 24180.00 235313.00 1046.35 24180.00 235319.50 1046.15 24180.00 235326.00 1045.99 24180.00 235332.50 1045.90 24180.00 235339.00 1045.17 24180.00 235345.50 1045.17 24180.00 235352.00 1045.41 24180.00 235358.50 1045.24 24180.00 235365.00 1045.02 24180.00 235371.50 1045.19 24180.00 235378.00 1045.65 24180.00 235384.50 1045.98 24180.00 235391.00 1045.72 24180.00 235397.50 1045.59 24180.00 235404.00 1045.52 24180.00 235410.50 1045.86 24180.00 235417.00 1045.39 24180.00 235423.50 1045.25 24180.00 235430.00 1045.43 24180.00 235436.50 1045.06 24180.00 235443.00 1045.02 24180.00 235449.50 1045.31 24180.00 235456.00 1044.82 24180.00 235462.50 1044.72 24180.00 235469.00 1044.71 24180.00 235475.50 1044.70 24180.00 235482.00 1044.62 24180.00 235488.50 1044.65 24180.00 235495.00 1044.47 24180.00 235501.50 1044.40 24180.00 235508.00 1044.71 24180.00 235514.50 1044.91 24180.00 235521.00 1044.99 24180.00 235527.50 1045.35 24180.00 235534.00 1045.62 24180.00 235540.50 1045.87 24180.00 235547.00 1046.00 24180.00 235553.50 1046.34 24180.00 235560.00 1046.56 24180.00 235566.50 1046.70 24180.00 235573.00 1047.13 24180.00 235579.50 1047.56 24180.00 235586.00 1047.27 24180.00 235592.50 1047.35 24180.00 235599.00 1047.50 24180.00 235605.50 1047.74 24180.00 235612.00 1047.82 24180.00 235618.50 1048.25 24180.00 235625.00 1048.35 24180.00 235631.50 1048.56 24180.00 235638.00 1048.84 24180.00 235644.50 1049.11 24180.00 235651.00 1049.38 24180.00 235657.50 1049.62 24180.00 235664.00 1049.74 24180.00 235670.50 1049.93 24180.00 235677.00 1050.37 24180.00 235683.50 1050.93 24180.00 235690.00 1051.26 24180.00 235696.50 1051.51 24180.00 235703.00 1051.74 24180.00 235709.50 1051.92 24180.00 235716.00 1052.16 24180.00 235722.50 1052.60 24180.00 235729.00 1053.05 24180.00 235735.50 1053.11 24180.00 235742.00 1053.26 24180.00 235748.50 1053.67 24180.00 235755.00 1053.90 24180.00 235761.50 1054.02 24180.00 235768.00 1054.63 24180.00 235774.50 1055.03 24180.00 235781.00 1055.20 24180.00 235787.50 1055.54 24180.00 235794.00 1056.09 24180.00 235800.50 1056.16 24180.00 235807.00 1056.22 24180.00 235813.50 1056.70 24180.00 235820.00 1057.16 24180.00 235826.50 1057.45 24180.00 235833.00 1057.71 24180.00 235839.50 1057.97 24180.00 235846.00 1058.16 24180.00 235852.50 1058.15 24180.00 235859.00 1058.81 24180.00 235865.50 1059.48 24180.00 235872.00 1060.13 24180.00 235878.50 1060.58 24180.00 235885.00 1060.85 24180.00 235891.50 1061.28 24180.00 235898.00 1061.65 24180.00 235904.50 1061.94 24180.00 235911.00 1062.32 24180.00 235917.50 1063.26 24180.00 235924.00 1063.61 24180.00 235930.50 1063.58 24180.00 235937.00 1063.53 24180.00 235943.50 1063.88 24180.00 235950.00 1064.07 24180.00 235956.50 1064.01 24180.00 235963.00 1064.24 24180.00 235969.50 1064.75 24180.00 235976.00 1064.22 24180.00 235982.50 1064.57 24180.00 235989.00 1064.65 24180.00 235995.50 1065.23 24186.50 232004.50 1074.76 24186.50 232011.00 1074.57 24186.50 232017.50 1074.95 24186.50 232024.00 1074.34 24186.50 232030.50 1074.16 24186.50 232037.00 1074.32 24186.50 232043.50 1074.54 24186.50 232050.00 1074.58 24186.50 232056.50 1074.57 24186.50 232063.00 1074.49 24186.50 232069.50 1074.37 24186.50 232076.00 1074.23 24186.50 232082.50 1074.05 24186.50 232089.00 1073.87 24186.50 232095.50 1073.59 24186.50 232102.00 1073.35 24186.50 232108.50 1073.08 24186.50 232115.00 1072.75 24186.50 232121.50 1072.59 24186.50 232128.00 1071.91 24186.50 232134.50 1071.64 24186.50 232141.00 1071.24 24186.50 232147.50 1070.55 24186.50 232154.00 1070.60 24186.50 232160.50 1070.49 24186.50 232167.00 1070.42 24186.50 232173.50 1071.12 24186.50 232180.00 1070.57 24186.50 232186.50 1070.08 24186.50 232193.00 1069.95 24186.50 232199.50 1069.44 24186.50 232206.00 1069.38 24186.50 232212.50 1068.88 24186.50 232219.00 1068.50 24186.50 232225.50 1067.91 24186.50 232232.00 1067.42 24186.50 232238.50 1067.18 24186.50 232245.00 1066.99 24186.50 232251.50 1066.34 24186.50 232258.00 1065.80 24186.50 232264.50 1065.64 24186.50 232271.00 1066.14 24186.50 232277.50 1065.89 24186.50 232284.00 1065.21 24186.50 232290.50 1065.09 24186.50 232297.00 1064.73 24186.50 232303.50 1064.37 24186.50 232310.00 1064.24 24186.50 232316.50 1064.46 24186.50 232323.00 1064.07 24186.50 232329.50 1063.98 24186.50 232336.00 1063.90 24186.50 232342.50 1064.16 24186.50 232349.00 1064.15 24186.50 232355.50 1064.54 24186.50 232362.00 1064.65 24186.50 232368.50 1064.51 24186.50 232375.00 1063.96 24186.50 232381.50 1063.53 24186.50 232388.00 1062.24 24186.50 232394.50 1060.89 24186.50 232401.00 1059.88 24186.50 232407.50 1058.49 24186.50 232414.00 1057.05 24186.50 232420.50 1056.98 24186.50 232427.00 1057.38 24186.50 232433.50 1058.69 24186.50 232440.00 1061.05 24186.50 232446.50 1061.82 24186.50 232453.00 1061.12 24186.50 232459.50 1060.91 24186.50 232466.00 1060.62 24186.50 232472.50 1060.45 24186.50 232479.00 1060.17 24186.50 232485.50 1060.19 24186.50 232492.00 1060.21 24186.50 232498.50 1059.67 24186.50 232505.00 1060.32 24186.50 232511.50 1061.24 24186.50 232518.00 1062.48 24186.50 232524.50 1062.80 24186.50 232531.00 1063.70 24186.50 232537.50 1064.98 24186.50 232544.00 1065.86 24186.50 232550.50 1066.49 24186.50 232557.00 1067.17 24186.50 232563.50 1067.80 24186.50 232570.00 1068.39 24186.50 232576.50 1068.97 24186.50 232583.00 1069.57 24186.50 232589.50 1070.12 24186.50 232596.00 1070.62 24186.50 232602.50 1071.59 24186.50 232609.00 1072.65 24186.50 232615.50 1073.82 24186.50 232622.00 1074.41 24186.50 232628.50 1075.00 24186.50 232635.00 1076.44 24186.50 232641.50 1077.34 24186.50 232648.00 1078.30 24186.50 232654.50 1078.76 24186.50 232661.00 1079.59 24186.50 232667.50 1080.45 24186.50 232674.00 1081.93 24186.50 232680.50 1082.50 24186.50 232687.00 1083.93 24186.50 232693.50 1085.78 24186.50 232700.00 1087.19 24186.50 232706.50 1087.38 24186.50 232713.00 1088.02 24186.50 232719.50 1088.83 24186.50 232726.00 1090.36 24186.50 232732.50 1091.16 24186.50 232739.00 1091.35 24186.50 232745.50 1092.28 24186.50 232752.00 1093.09 24186.50 232758.50 1093.94 24186.50 232765.00 1095.54 24186.50 232771.50 1097.15 24186.50 232778.00 1097.85 24186.50 232784.50 1098.55 24186.50 232791.00 1099.82 24186.50 232797.50 1101.89 24186.50 232804.00 1104.08 24186.50 232810.50 1105.87 24186.50 232817.00 1107.35 24186.50 232823.50 1108.39 24186.50 232830.00 1108.75 24186.50 232836.50 1109.25 24186.50 232843.00 1109.80 24186.50 232849.50 1111.14 24186.50 232856.00 1111.68 24186.50 232862.50 1112.42 24186.50 232869.00 1113.09 24186.50 232875.50 1113.64 24186.50 232882.00 1113.29 24186.50 232888.50 1113.22 24186.50 232895.00 1113.59 24186.50 232901.50 1113.33 24186.50 232908.00 1114.34 24186.50 232914.50 1114.65 24186.50 232921.00 1115.91 24186.50 232927.50 1117.24 24186.50 232934.00 1118.44 24186.50 232940.50 1119.20 24186.50 232947.00 1119.68 24186.50 232953.50 1120.90 24186.50 232960.00 1121.19 24186.50 232966.50 1120.92 24186.50 232973.00 1121.01 24186.50 232979.50 1121.68 24186.50 232986.00 1122.61 24186.50 232992.50 1123.42 24186.50 232999.00 1124.37 24186.50 233005.50 1124.57 24186.50 233012.00 1124.95 24186.50 233018.50 1125.82 24186.50 233025.00 1126.38 24186.50 233031.50 1127.13 24186.50 233038.00 1127.85 24186.50 233044.50 1128.48 24186.50 233051.00 1128.83 24186.50 233057.50 1129.18 24186.50 233064.00 1129.50 24186.50 233070.50 1129.91 24186.50 233077.00 1129.81 24186.50 233083.50 1129.48 24186.50 233090.00 1128.89 24186.50 233096.50 1127.74 24186.50 233103.00 1126.75 24186.50 233109.50 1125.70 24186.50 233116.00 1124.45 24186.50 233122.50 1123.28 24186.50 233129.00 1122.11 24186.50 233135.50 1121.30 24186.50 233142.00 1120.86 24186.50 233148.50 1120.12 24186.50 233155.00 1120.01 24186.50 233161.50 1119.96 24186.50 233168.00 1119.69 24186.50 233174.50 1119.62 24186.50 233181.00 1119.12 24186.50 233187.50 1118.41 24186.50 233194.00 1118.91 24186.50 233200.50 1119.46 24186.50 233207.00 1119.50 24186.50 233213.50 1119.71 24186.50 233220.00 1120.12 24186.50 233226.50 1120.62 24186.50 233233.00 1120.81 24186.50 233239.50 1120.86 24186.50 233246.00 1121.23 24186.50 233252.50 1122.25 24186.50 233259.00 1122.24 24186.50 233265.50 1122.22 24186.50 233272.00 1123.38 24186.50 233278.50 1123.89 24186.50 233285.00 1124.51 24186.50 233291.50 1125.30 24186.50 233298.00 1126.59 24186.50 233304.50 1127.32 24186.50 233311.00 1128.08 24186.50 233317.50 1128.92 24186.50 233324.00 1129.92 24186.50 233330.50 1130.92 24186.50 233337.00 1132.03 24186.50 233343.50 1133.12 24186.50 233350.00 1135.21 24186.50 233356.50 1137.24 24186.50 233363.00 1138.75 24186.50 233369.50 1140.12 24186.50 233376.00 1142.13 24186.50 233382.50 1143.76 24186.50 233389.00 1145.53 24186.50 233395.50 1146.94 24186.50 233402.00 1148.33 24186.50 233408.50 1150.03 24186.50 233415.00 1150.89 24186.50 233421.50 1151.78 24186.50 233428.00 1152.78 24186.50 233434.50 1153.79 24186.50 233441.00 1155.24 24186.50 233447.50 1156.05 24186.50 233454.00 1156.56 24186.50 233460.50 1156.86 24186.50 233467.00 1157.02 24186.50 233473.50 1157.18 24186.50 233480.00 1157.41 24186.50 233486.50 1157.06 24186.50 233493.00 1156.81 24186.50 233499.50 1156.47 24186.50 233506.00 1155.24 24186.50 233512.50 1154.32 24186.50 233519.00 1154.07 24186.50 233525.50 1153.41 24186.50 233532.00 1152.36 24186.50 233538.50 1151.58 24186.50 233545.00 1150.84 24186.50 233551.50 1149.74 24186.50 233558.00 1148.30 24186.50 233564.50 1147.48 24186.50 233571.00 1146.45 24186.50 233577.50 1145.68 24186.50 233584.00 1144.43 24186.50 233590.50 1143.32 24186.50 233597.00 1142.21 24186.50 233603.50 1141.02 24186.50 233610.00 1140.02 24186.50 233616.50 1139.04 24186.50 233623.00 1138.17 24186.50 233629.50 1137.20 24186.50 233636.00 1135.10 24186.50 233642.50 1133.62 24186.50 233649.00 1133.28 24186.50 233655.50 1132.61 24186.50 233662.00 1131.50 24186.50 233668.50 1130.01 24186.50 233675.00 1128.57 24186.50 233681.50 1128.12 24186.50 233688.00 1127.57 24186.50 233694.50 1126.48 24186.50 233701.00 1125.66 24186.50 233707.50 1123.77 24186.50 233714.00 1122.50 24186.50 233720.50 1121.32 24186.50 233727.00 1120.02 24186.50 233733.50 1118.73 24186.50 233740.00 1117.28 24186.50 233746.50 1115.78 24186.50 233753.00 1114.37 24186.50 233759.50 1112.98 24186.50 233766.00 1111.81 24186.50 233772.50 1110.57 24186.50 233779.00 1108.72 24186.50 233785.50 1107.37 24186.50 233792.00 1106.32 24186.50 233798.50 1105.61 24186.50 233805.00 1104.75 24186.50 233811.50 1103.83 24186.50 233818.00 1102.29 24186.50 233824.50 1101.08 24186.50 233831.00 1099.99 24186.50 233837.50 1098.46 24186.50 233844.00 1097.62 24186.50 233850.50 1096.49 24186.50 233857.00 1095.54 24186.50 233863.50 1094.35 24186.50 233870.00 1092.91 24186.50 233876.50 1091.87 24186.50 233883.00 1090.90 24186.50 233889.50 1089.80 24186.50 233896.00 1088.69 24186.50 233902.50 1087.85 24186.50 233909.00 1087.23 24186.50 233915.50 1086.46 24186.50 233922.00 1085.56 24186.50 233928.50 1084.39 24186.50 233935.00 1083.17 24186.50 233941.50 1082.07 24186.50 233948.00 1080.87 24186.50 233954.50 1079.64 24186.50 233961.00 1078.36 24186.50 233967.50 1077.39 24186.50 233974.00 1076.60 24186.50 233980.50 1075.88 24186.50 233987.00 1075.10 24186.50 233993.50 1074.26 24186.50 234000.00 1073.34 24186.50 234006.50 1072.23 24186.50 234013.00 1070.22 24186.50 234019.50 1067.79 24186.50 234026.00 1067.51 24186.50 234032.50 1067.47 24186.50 234039.00 1067.90 24186.50 234045.50 1067.29 24186.50 234052.00 1067.46 24186.50 234058.50 1067.25 24186.50 234065.00 1067.02 24186.50 234071.50 1066.36 24186.50 234078.00 1066.09 24186.50 234084.50 1065.74 24186.50 234091.00 1064.90 24186.50 234097.50 1063.00 24186.50 234104.00 1060.95 24186.50 234110.50 1060.53 24186.50 234117.00 1060.56 24186.50 234123.50 1060.20 24186.50 234130.00 1059.83 24186.50 234136.50 1059.81 24186.50 234143.00 1059.56 24186.50 234149.50 1059.48 24186.50 234156.00 1059.07 24186.50 234162.50 1058.72 24186.50 234169.00 1057.86 24186.50 234175.50 1057.18 24186.50 234182.00 1057.37 24186.50 234188.50 1057.36 24186.50 234195.00 1057.30 24186.50 234201.50 1057.03 24186.50 234208.00 1056.05 24186.50 234214.50 1055.43 24186.50 234221.00 1055.70 24186.50 234227.50 1055.77 24186.50 234234.00 1055.82 24186.50 234240.50 1055.74 24186.50 234247.00 1055.49 24186.50 234253.50 1055.27 24186.50 234260.00 1055.16 24186.50 234266.50 1055.00 24186.50 234273.00 1054.81 24186.50 234279.50 1054.68 24186.50 234286.00 1054.57 24186.50 234292.50 1054.40 24186.50 234299.00 1054.27 24186.50 234305.50 1054.13 24186.50 234312.00 1053.79 24186.50 234318.50 1053.56 24186.50 234325.00 1053.44 24186.50 234331.50 1053.26 24186.50 234338.00 1053.07 24186.50 234344.50 1053.12 24186.50 234351.00 1053.18 24186.50 234357.50 1052.90 24186.50 234364.00 1052.65 24186.50 234370.50 1052.84 24186.50 234377.00 1053.09 24186.50 234383.50 1053.08 24186.50 234390.00 1052.86 24186.50 234396.50 1052.60 24186.50 234403.00 1052.15 24186.50 234409.50 1051.61 24186.50 234416.00 1051.06 24186.50 234422.50 1050.90 24186.50 234429.00 1050.79 24186.50 234435.50 1050.84 24186.50 234442.00 1050.13 24186.50 234448.50 1049.99 24186.50 234455.00 1049.57 24186.50 234461.50 1049.55 24186.50 234468.00 1049.72 24186.50 234474.50 1049.08 24186.50 234481.00 1048.64 24186.50 234487.50 1048.80 24186.50 234494.00 1048.58 24186.50 234500.50 1048.46 24186.50 234507.00 1048.39 24186.50 234513.50 1048.60 24186.50 234520.00 1048.30 24186.50 234526.50 1048.17 24186.50 234533.00 1048.09 24186.50 234539.50 1048.02 24186.50 234546.00 1047.90 24186.50 234552.50 1047.75 24186.50 234559.00 1047.54 24186.50 234565.50 1047.51 24186.50 234572.00 1047.36 24186.50 234578.50 1047.22 24186.50 234585.00 1046.96 24186.50 234591.50 1046.95 24186.50 234598.00 1046.99 24186.50 234604.50 1046.98 24186.50 234611.00 1046.80 24186.50 234617.50 1046.67 24186.50 234624.00 1046.29 24186.50 234630.50 1046.04 24186.50 234637.00 1045.91 24186.50 234643.50 1045.78 24186.50 234650.00 1045.63 24186.50 234656.50 1045.49 24186.50 234663.00 1045.22 24186.50 234669.50 1044.91 24186.50 234676.00 1045.18 24186.50 234682.50 1045.15 24186.50 234689.00 1045.08 24186.50 234695.50 1045.04 24186.50 234702.00 1044.85 24186.50 234708.50 1044.67 24186.50 234715.00 1044.54 24186.50 234721.50 1044.62 24186.50 234728.00 1044.41 24186.50 234734.50 1044.34 24186.50 234741.00 1044.53 24186.50 234747.50 1044.61 24186.50 234754.00 1044.35 24186.50 234760.50 1045.07 24186.50 234767.00 1045.07 24186.50 234773.50 1045.04 24186.50 234780.00 1045.68 24186.50 234786.50 1046.56 24186.50 234793.00 1047.38 24186.50 234799.50 1048.51 24186.50 234806.00 1049.10 24186.50 234812.50 1048.59 24186.50 234819.00 1048.09 24186.50 234825.50 1047.65 24186.50 234832.00 1047.12 24186.50 234838.50 1045.94 24186.50 234845.00 1045.22 24186.50 234851.50 1044.54 24186.50 234858.00 1044.33 24186.50 234864.50 1044.77 24186.50 234871.00 1044.54 24186.50 234877.50 1044.42 24186.50 234884.00 1044.64 24186.50 234890.50 1044.26 24186.50 234897.00 1043.72 24186.50 234903.50 1042.99 24186.50 234910.00 1043.04 24186.50 234916.50 1042.48 24186.50 234923.00 1040.77 24186.50 234929.50 1039.45 24186.50 234936.00 1039.41 24186.50 234942.50 1039.37 24186.50 234949.00 1039.46 24186.50 234955.50 1040.07 24186.50 234962.00 1039.08 24186.50 234968.50 1037.39 24186.50 234975.00 1034.34 24186.50 234981.50 1034.34 24186.50 234988.00 1034.35 24186.50 234994.50 1034.35 24186.50 235001.00 1034.39 24186.50 235007.50 1036.07 24186.50 235014.00 1037.86 24186.50 235020.50 1039.91 24186.50 235027.00 1040.39 24186.50 235033.50 1041.37 24186.50 235040.00 1042.11 24186.50 235046.50 1042.00 24186.50 235053.00 1042.20 24186.50 235059.50 1042.35 24186.50 235066.00 1042.53 24186.50 235072.50 1042.44 24186.50 235079.00 1042.33 24186.50 235085.50 1041.83 24186.50 235092.00 1041.86 24186.50 235098.50 1041.71 24186.50 235105.00 1041.45 24186.50 235111.50 1041.26 24186.50 235118.00 1040.80 24186.50 235124.50 1040.67 24186.50 235131.00 1039.89 24186.50 235137.50 1039.97 24186.50 235144.00 1039.97 24186.50 235150.50 1039.74 24186.50 235157.00 1039.50 24186.50 235163.50 1039.79 24186.50 235170.00 1040.44 24186.50 235176.50 1040.59 24186.50 235183.00 1041.39 24186.50 235189.50 1042.38 24186.50 235196.00 1042.67 24186.50 235202.50 1042.38 24186.50 235209.00 1042.22 24186.50 235215.50 1042.33 24186.50 235222.00 1042.21 24186.50 235228.50 1041.85 24186.50 235235.00 1041.53 24186.50 235241.50 1041.77 24186.50 235248.00 1041.33 24186.50 235254.50 1040.91 24186.50 235261.00 1042.99 24186.50 235267.50 1045.17 24186.50 235274.00 1045.90 24186.50 235280.50 1046.12 24186.50 235287.00 1046.42 24186.50 235293.50 1046.67 24186.50 235300.00 1046.66 24186.50 235306.50 1046.78 24186.50 235313.00 1046.52 24186.50 235319.50 1046.08 24186.50 235326.00 1045.76 24186.50 235332.50 1045.40 24186.50 235339.00 1045.64 24186.50 235345.50 1045.67 24186.50 235352.00 1045.25 24186.50 235358.50 1045.32 24186.50 235365.00 1045.15 24186.50 235371.50 1045.27 24186.50 235378.00 1045.80 24186.50 235384.50 1046.06 24186.50 235391.00 1045.76 24186.50 235397.50 1045.62 24186.50 235404.00 1045.54 24186.50 235410.50 1045.45 24186.50 235417.00 1045.48 24186.50 235423.50 1045.21 24186.50 235430.00 1045.21 24186.50 235436.50 1044.90 24186.50 235443.00 1044.93 24186.50 235449.50 1045.10 24186.50 235456.00 1045.33 24186.50 235462.50 1044.78 24186.50 235469.00 1044.75 24186.50 235475.50 1044.74 24186.50 235482.00 1044.69 24186.50 235488.50 1044.73 24186.50 235495.00 1044.64 24186.50 235501.50 1044.72 24186.50 235508.00 1044.93 24186.50 235514.50 1044.93 24186.50 235521.00 1044.89 24186.50 235527.50 1045.36 24186.50 235534.00 1045.74 24186.50 235540.50 1046.05 24186.50 235547.00 1046.37 24186.50 235553.50 1046.24 24186.50 235560.00 1046.63 24186.50 235566.50 1046.65 24186.50 235573.00 1046.69 24186.50 235579.50 1046.91 24186.50 235586.00 1047.27 24186.50 235592.50 1047.38 24186.50 235599.00 1047.27 24186.50 235605.50 1047.47 24186.50 235612.00 1047.77 24186.50 235618.50 1048.19 24186.50 235625.00 1048.33 24186.50 235631.50 1048.47 24186.50 235638.00 1048.74 24186.50 235644.50 1049.06 24186.50 235651.00 1049.42 24186.50 235657.50 1049.58 24186.50 235664.00 1049.72 24186.50 235670.50 1050.05 24186.50 235677.00 1050.17 24186.50 235683.50 1050.84 24186.50 235690.00 1051.14 24186.50 235696.50 1051.40 24186.50 235703.00 1051.69 24186.50 235709.50 1051.84 24186.50 235716.00 1052.05 24186.50 235722.50 1052.39 24186.50 235729.00 1052.93 24186.50 235735.50 1052.97 24186.50 235742.00 1053.33 24186.50 235748.50 1053.63 24186.50 235755.00 1053.74 24186.50 235761.50 1053.86 24186.50 235768.00 1054.56 24186.50 235774.50 1055.19 24186.50 235781.00 1055.15 24186.50 235787.50 1055.49 24186.50 235794.00 1055.99 24186.50 235800.50 1055.97 24186.50 235807.00 1056.24 24186.50 235813.50 1056.59 24186.50 235820.00 1057.21 24186.50 235826.50 1057.66 24186.50 235833.00 1057.93 24186.50 235839.50 1058.17 24186.50 235846.00 1058.28 24186.50 235852.50 1058.30 24186.50 235859.00 1058.71 24186.50 235865.50 1059.45 24186.50 235872.00 1060.37 24186.50 235878.50 1060.76 24186.50 235885.00 1061.05 24186.50 235891.50 1060.91 24186.50 235898.00 1061.35 24186.50 235904.50 1061.71 24186.50 235911.00 1061.99 24186.50 235917.50 1062.77 24186.50 235924.00 1062.75 24186.50 235930.50 1063.06 24186.50 235937.00 1063.28 24186.50 235943.50 1063.60 24186.50 235950.00 1064.27 24186.50 235956.50 1064.06 24186.50 235963.00 1064.80 24186.50 235969.50 1064.60 24186.50 235976.00 1064.91 24186.50 235982.50 1065.21 24186.50 235989.00 1065.40 24186.50 235995.50 1065.37 24193.00 232004.50 1074.45 24193.00 232011.00 1074.40 24193.00 232017.50 1074.74 24193.00 232024.00 1074.60 24193.00 232030.50 1074.45 24193.00 232037.00 1074.51 24193.00 232043.50 1074.52 24193.00 232050.00 1074.53 24193.00 232056.50 1074.46 24193.00 232063.00 1074.26 24193.00 232069.50 1074.16 24193.00 232076.00 1074.02 24193.00 232082.50 1073.83 24193.00 232089.00 1073.59 24193.00 232095.50 1073.61 24193.00 232102.00 1073.28 24193.00 232108.50 1072.35 24193.00 232115.00 1071.64 24193.00 232121.50 1071.69 24193.00 232128.00 1071.57 24193.00 232134.50 1071.38 24193.00 232141.00 1071.05 24193.00 232147.50 1070.89 24193.00 232154.00 1070.67 24193.00 232160.50 1070.70 24193.00 232167.00 1070.78 24193.00 232173.50 1070.43 24193.00 232180.00 1069.99 24193.00 232186.50 1069.72 24193.00 232193.00 1069.37 24193.00 232199.50 1069.05 24193.00 232206.00 1068.72 24193.00 232212.50 1068.22 24193.00 232219.00 1067.77 24193.00 232225.50 1067.46 24193.00 232232.00 1066.90 24193.00 232238.50 1066.77 24193.00 232245.00 1066.53 24193.00 232251.50 1066.06 24193.00 232258.00 1066.01 24193.00 232264.50 1065.68 24193.00 232271.00 1066.09 24193.00 232277.50 1065.76 24193.00 232284.00 1065.11 24193.00 232290.50 1065.10 24193.00 232297.00 1064.82 24193.00 232303.50 1064.36 24193.00 232310.00 1063.92 24193.00 232316.50 1063.89 24193.00 232323.00 1063.85 24193.00 232329.50 1063.68 24193.00 232336.00 1063.92 24193.00 232342.50 1063.96 24193.00 232349.00 1064.03 24193.00 232355.50 1064.58 24193.00 232362.00 1064.70 24193.00 232368.50 1064.31 24193.00 232375.00 1063.49 24193.00 232381.50 1061.62 24193.00 232388.00 1060.58 24193.00 232394.50 1059.62 24193.00 232401.00 1058.37 24193.00 232407.50 1056.72 24193.00 232414.00 1056.43 24193.00 232420.50 1057.78 24193.00 232427.00 1059.87 24193.00 232433.50 1061.26 24193.00 232440.00 1061.51 24193.00 232446.50 1061.74 24193.00 232453.00 1061.24 24193.00 232459.50 1061.14 24193.00 232466.00 1060.79 24193.00 232472.50 1060.56 24193.00 232479.00 1060.38 24193.00 232485.50 1060.16 24193.00 232492.00 1059.92 24193.00 232498.50 1061.11 24193.00 232505.00 1061.95 24193.00 232511.50 1062.89 24193.00 232518.00 1063.84 24193.00 232524.50 1064.74 24193.00 232531.00 1065.16 24193.00 232537.50 1065.87 24193.00 232544.00 1066.40 24193.00 232550.50 1066.78 24193.00 232557.00 1067.59 24193.00 232563.50 1068.42 24193.00 232570.00 1069.04 24193.00 232576.50 1069.71 24193.00 232583.00 1070.20 24193.00 232589.50 1071.07 24193.00 232596.00 1072.24 24193.00 232602.50 1073.15 24193.00 232609.00 1073.98 24193.00 232615.50 1075.36 24193.00 232622.00 1076.46 24193.00 232628.50 1077.27 24193.00 232635.00 1077.69 24193.00 232641.50 1079.22 24193.00 232648.00 1079.91 24193.00 232654.50 1080.54 24193.00 232661.00 1081.48 24193.00 232667.50 1083.08 24193.00 232674.00 1084.90 24193.00 232680.50 1085.86 24193.00 232687.00 1086.56 24193.00 232693.50 1087.97 24193.00 232700.00 1089.67 24193.00 232706.50 1090.73 24193.00 232713.00 1091.06 24193.00 232719.50 1091.68 24193.00 232726.00 1093.67 24193.00 232732.50 1094.85 24193.00 232739.00 1093.82 24193.00 232745.50 1096.14 24193.00 232752.00 1095.36 24193.00 232758.50 1096.59 24193.00 232765.00 1098.14 24193.00 232771.50 1099.72 24193.00 232778.00 1100.42 24193.00 232784.50 1101.25 24193.00 232791.00 1102.11 24193.00 232797.50 1104.66 24193.00 232804.00 1106.74 24193.00 232810.50 1108.54 24193.00 232817.00 1110.27 24193.00 232823.50 1111.19 24193.00 232830.00 1111.58 24193.00 232836.50 1112.07 24193.00 232843.00 1112.60 24193.00 232849.50 1113.33 24193.00 232856.00 1113.75 24193.00 232862.50 1114.96 24193.00 232869.00 1115.69 24193.00 232875.50 1116.00 24193.00 232882.00 1116.03 24193.00 232888.50 1116.16 24193.00 232895.00 1116.21 24193.00 232901.50 1116.04 24193.00 232908.00 1116.35 24193.00 232914.50 1117.15 24193.00 232921.00 1117.50 24193.00 232927.50 1118.69 24193.00 232934.00 1120.01 24193.00 232940.50 1121.17 24193.00 232947.00 1122.26 24193.00 232953.50 1123.94 24193.00 232960.00 1123.51 24193.00 232966.50 1123.04 24193.00 232973.00 1122.87 24193.00 232979.50 1123.29 24193.00 232986.00 1123.80 24193.00 232992.50 1124.74 24193.00 232999.00 1125.57 24193.00 233005.50 1126.05 24193.00 233012.00 1126.40 24193.00 233018.50 1127.12 24193.00 233025.00 1127.81 24193.00 233031.50 1128.54 24193.00 233038.00 1129.08 24193.00 233044.50 1129.58 24193.00 233051.00 1130.22 24193.00 233057.50 1130.71 24193.00 233064.00 1131.29 24193.00 233070.50 1131.56 24193.00 233077.00 1131.43 24193.00 233083.50 1131.02 24193.00 233090.00 1130.24 24193.00 233096.50 1129.60 24193.00 233103.00 1128.97 24193.00 233109.50 1127.79 24193.00 233116.00 1126.45 24193.00 233122.50 1125.16 24193.00 233129.00 1124.00 24193.00 233135.50 1123.05 24193.00 233142.00 1122.89 24193.00 233148.50 1122.55 24193.00 233155.00 1122.18 24193.00 233161.50 1121.24 24193.00 233168.00 1120.81 24193.00 233174.50 1120.75 24193.00 233181.00 1120.74 24193.00 233187.50 1120.32 24193.00 233194.00 1120.61 24193.00 233200.50 1121.06 24193.00 233207.00 1121.08 24193.00 233213.50 1121.09 24193.00 233220.00 1121.28 24193.00 233226.50 1121.77 24193.00 233233.00 1122.01 24193.00 233239.50 1122.25 24193.00 233246.00 1122.73 24193.00 233252.50 1123.49 24193.00 233259.00 1123.66 24193.00 233265.50 1123.53 24193.00 233272.00 1124.67 24193.00 233278.50 1125.20 24193.00 233285.00 1125.93 24193.00 233291.50 1126.75 24193.00 233298.00 1127.97 24193.00 233304.50 1129.00 24193.00 233311.00 1129.04 24193.00 233317.50 1130.04 24193.00 233324.00 1130.31 24193.00 233330.50 1131.15 24193.00 233337.00 1132.66 24193.00 233343.50 1133.69 24193.00 233350.00 1134.92 24193.00 233356.50 1136.61 24193.00 233363.00 1138.74 24193.00 233369.50 1139.82 24193.00 233376.00 1141.68 24193.00 233382.50 1143.45 24193.00 233389.00 1145.04 24193.00 233395.50 1146.48 24193.00 233402.00 1147.87 24193.00 233408.50 1149.41 24193.00 233415.00 1150.39 24193.00 233421.50 1151.39 24193.00 233428.00 1152.25 24193.00 233434.50 1153.28 24193.00 233441.00 1154.44 24193.00 233447.50 1155.88 24193.00 233454.00 1157.11 24193.00 233460.50 1157.20 24193.00 233467.00 1156.79 24193.00 233473.50 1156.89 24193.00 233480.00 1157.08 24193.00 233486.50 1156.96 24193.00 233493.00 1156.75 24193.00 233499.50 1155.90 24193.00 233506.00 1155.04 24193.00 233512.50 1154.32 24193.00 233519.00 1153.55 24193.00 233525.50 1152.79 24193.00 233532.00 1151.98 24193.00 233538.50 1151.25 24193.00 233545.00 1150.51 24193.00 233551.50 1149.74 24193.00 233558.00 1148.26 24193.00 233564.50 1147.19 24193.00 233571.00 1146.56 24193.00 233577.50 1145.20 24193.00 233584.00 1143.56 24193.00 233590.50 1142.68 24193.00 233597.00 1141.55 24193.00 233603.50 1140.37 24193.00 233610.00 1139.06 24193.00 233616.50 1137.80 24193.00 233623.00 1136.40 24193.00 233629.50 1135.82 24193.00 233636.00 1135.07 24193.00 233642.50 1133.62 24193.00 233649.00 1132.60 24193.00 233655.50 1132.13 24193.00 233662.00 1130.56 24193.00 233668.50 1129.22 24193.00 233675.00 1128.02 24193.00 233681.50 1127.78 24193.00 233688.00 1126.87 24193.00 233694.50 1125.57 24193.00 233701.00 1124.65 24193.00 233707.50 1123.21 24193.00 233714.00 1121.56 24193.00 233720.50 1120.31 24193.00 233727.00 1119.48 24193.00 233733.50 1118.09 24193.00 233740.00 1116.59 24193.00 233746.50 1115.10 24193.00 233753.00 1113.69 24193.00 233759.50 1112.44 24193.00 233766.00 1111.25 24193.00 233772.50 1109.69 24193.00 233779.00 1108.31 24193.00 233785.50 1107.27 24193.00 233792.00 1106.35 24193.00 233798.50 1104.51 24193.00 233805.00 1103.85 24193.00 233811.50 1103.26 24193.00 233818.00 1101.82 24193.00 233824.50 1100.76 24193.00 233831.00 1099.72 24193.00 233837.50 1098.51 24193.00 233844.00 1097.15 24193.00 233850.50 1095.64 24193.00 233857.00 1094.95 24193.00 233863.50 1093.45 24193.00 233870.00 1092.32 24193.00 233876.50 1091.28 24193.00 233883.00 1090.31 24193.00 233889.50 1089.52 24193.00 233896.00 1088.72 24193.00 233902.50 1088.07 24193.00 233909.00 1087.29 24193.00 233915.50 1086.41 24193.00 233922.00 1085.52 24193.00 233928.50 1084.52 24193.00 233935.00 1083.26 24193.00 233941.50 1082.00 24193.00 233948.00 1080.70 24193.00 233954.50 1079.40 24193.00 233961.00 1078.42 24193.00 233967.50 1077.55 24193.00 233974.00 1076.78 24193.00 233980.50 1076.09 24193.00 233987.00 1075.22 24193.00 233993.50 1074.29 24193.00 234000.00 1073.37 24193.00 234006.50 1072.44 24193.00 234013.00 1070.76 24193.00 234019.50 1067.89 24193.00 234026.00 1067.13 24193.00 234032.50 1067.42 24193.00 234039.00 1067.14 24193.00 234045.50 1067.21 24193.00 234052.00 1067.54 24193.00 234058.50 1067.10 24193.00 234065.00 1066.89 24193.00 234071.50 1066.52 24193.00 234078.00 1066.10 24193.00 234084.50 1065.77 24193.00 234091.00 1065.21 24193.00 234097.50 1063.22 24193.00 234104.00 1060.84 24193.00 234110.50 1060.52 24193.00 234117.00 1060.54 24193.00 234123.50 1060.25 24193.00 234130.00 1059.99 24193.00 234136.50 1060.03 24193.00 234143.00 1059.67 24193.00 234149.50 1059.36 24193.00 234156.00 1059.08 24193.00 234162.50 1058.49 24193.00 234169.00 1057.78 24193.00 234175.50 1057.70 24193.00 234182.00 1057.53 24193.00 234188.50 1057.39 24193.00 234195.00 1057.41 24193.00 234201.50 1056.87 24193.00 234208.00 1055.73 24193.00 234214.50 1055.89 24193.00 234221.00 1056.11 24193.00 234227.50 1056.17 24193.00 234234.00 1055.93 24193.00 234240.50 1055.76 24193.00 234247.00 1055.60 24193.00 234253.50 1055.44 24193.00 234260.00 1055.29 24193.00 234266.50 1055.16 24193.00 234273.00 1054.99 24193.00 234279.50 1054.85 24193.00 234286.00 1054.72 24193.00 234292.50 1054.51 24193.00 234299.00 1054.43 24193.00 234305.50 1054.13 24193.00 234312.00 1054.17 24193.00 234318.50 1053.73 24193.00 234325.00 1053.47 24193.00 234331.50 1053.27 24193.00 234338.00 1053.26 24193.00 234344.50 1052.87 24193.00 234351.00 1052.89 24193.00 234357.50 1052.91 24193.00 234364.00 1052.52 24193.00 234370.50 1052.58 24193.00 234377.00 1052.87 24193.00 234383.50 1052.98 24193.00 234390.00 1052.93 24193.00 234396.50 1052.62 24193.00 234403.00 1051.97 24193.00 234409.50 1051.54 24193.00 234416.00 1051.27 24193.00 234422.50 1051.16 24193.00 234429.00 1050.82 24193.00 234435.50 1050.67 24193.00 234442.00 1050.17 24193.00 234448.50 1050.04 24193.00 234455.00 1049.76 24193.00 234461.50 1049.49 24193.00 234468.00 1049.39 24193.00 234474.50 1049.20 24193.00 234481.00 1049.17 24193.00 234487.50 1049.10 24193.00 234494.00 1048.96 24193.00 234500.50 1048.85 24193.00 234507.00 1048.82 24193.00 234513.50 1048.88 24193.00 234520.00 1048.82 24193.00 234526.50 1048.39 24193.00 234533.00 1048.15 24193.00 234539.50 1048.10 24193.00 234546.00 1048.01 24193.00 234552.50 1047.80 24193.00 234559.00 1047.69 24193.00 234565.50 1047.61 24193.00 234572.00 1047.49 24193.00 234578.50 1047.25 24193.00 234585.00 1047.22 24193.00 234591.50 1047.11 24193.00 234598.00 1047.04 24193.00 234604.50 1047.06 24193.00 234611.00 1046.89 24193.00 234617.50 1046.58 24193.00 234624.00 1046.33 24193.00 234630.50 1046.21 24193.00 234637.00 1046.10 24193.00 234643.50 1045.98 24193.00 234650.00 1045.81 24193.00 234656.50 1045.50 24193.00 234663.00 1045.44 24193.00 234669.50 1045.12 24193.00 234676.00 1045.04 24193.00 234682.50 1045.16 24193.00 234689.00 1045.17 24193.00 234695.50 1045.08 24193.00 234702.00 1044.79 24193.00 234708.50 1044.89 24193.00 234715.00 1044.51 24193.00 234721.50 1044.56 24193.00 234728.00 1044.33 24193.00 234734.50 1044.54 24193.00 234741.00 1044.22 24193.00 234747.50 1044.32 24193.00 234754.00 1044.18 24193.00 234760.50 1044.70 24193.00 234767.00 1045.10 24193.00 234773.50 1044.71 24193.00 234780.00 1045.68 24193.00 234786.50 1046.59 24193.00 234793.00 1047.50 24193.00 234799.50 1048.71 24193.00 234806.00 1048.83 24193.00 234812.50 1048.51 24193.00 234819.00 1048.11 24193.00 234825.50 1047.66 24193.00 234832.00 1047.05 24193.00 234838.50 1045.98 24193.00 234845.00 1045.35 24193.00 234851.50 1044.29 24193.00 234858.00 1043.88 24193.00 234864.50 1043.66 24193.00 234871.00 1043.57 24193.00 234877.50 1043.85 24193.00 234884.00 1044.46 24193.00 234890.50 1044.21 24193.00 234897.00 1043.66 24193.00 234903.50 1042.58 24193.00 234910.00 1042.27 24193.00 234916.50 1042.47 24193.00 234923.00 1040.38 24193.00 234929.50 1040.11 24193.00 234936.00 1040.07 24193.00 234942.50 1040.03 24193.00 234949.00 1039.61 24193.00 234955.50 1039.56 24193.00 234962.00 1039.12 24193.00 234968.50 1038.48 24193.00 234975.00 1034.92 24193.00 234981.50 1034.37 24193.00 234988.00 1034.37 24193.00 234994.50 1034.38 24193.00 235001.00 1034.39 24193.00 235007.50 1035.45 24193.00 235014.00 1037.67 24193.00 235020.50 1039.90 24193.00 235027.00 1040.84 24193.00 235033.50 1041.25 24193.00 235040.00 1041.80 24193.00 235046.50 1041.96 24193.00 235053.00 1042.12 24193.00 235059.50 1042.28 24193.00 235066.00 1042.32 24193.00 235072.50 1042.31 24193.00 235079.00 1042.31 24193.00 235085.50 1042.01 24193.00 235092.00 1041.76 24193.00 235098.50 1041.76 24193.00 235105.00 1041.69 24193.00 235111.50 1041.53 24193.00 235118.00 1041.25 24193.00 235124.50 1040.55 24193.00 235131.00 1040.10 24193.00 235137.50 1040.03 24193.00 235144.00 1039.83 24193.00 235150.50 1039.78 24193.00 235157.00 1039.72 24193.00 235163.50 1039.70 24193.00 235170.00 1039.82 24193.00 235176.50 1039.66 24193.00 235183.00 1040.44 24193.00 235189.50 1041.51 24193.00 235196.00 1042.38 24193.00 235202.50 1042.52 24193.00 235209.00 1042.41 24193.00 235215.50 1042.41 24193.00 235222.00 1042.45 24193.00 235228.50 1042.25 24193.00 235235.00 1041.90 24193.00 235241.50 1041.79 24193.00 235248.00 1041.61 24193.00 235254.50 1040.69 24193.00 235261.00 1042.08 24193.00 235267.50 1044.38 24193.00 235274.00 1045.85 24193.00 235280.50 1046.26 24193.00 235287.00 1046.64 24193.00 235293.50 1046.40 24193.00 235300.00 1046.31 24193.00 235306.50 1046.47 24193.00 235313.00 1046.11 24193.00 235319.50 1045.92 24193.00 235326.00 1045.94 24193.00 235332.50 1045.46 24193.00 235339.00 1045.90 24193.00 235345.50 1045.45 24193.00 235352.00 1045.43 24193.00 235358.50 1045.50 24193.00 235365.00 1045.32 24193.00 235371.50 1045.29 24193.00 235378.00 1045.68 24193.00 235384.50 1045.94 24193.00 235391.00 1045.44 24193.00 235397.50 1045.53 24193.00 235404.00 1045.54 24193.00 235410.50 1045.38 24193.00 235417.00 1045.34 24193.00 235423.50 1045.18 24193.00 235430.00 1045.00 24193.00 235436.50 1044.76 24193.00 235443.00 1044.95 24193.00 235449.50 1045.02 24193.00 235456.00 1044.89 24193.00 235462.50 1044.79 24193.00 235469.00 1044.78 24193.00 235475.50 1044.71 24193.00 235482.00 1044.55 24193.00 235488.50 1044.66 24193.00 235495.00 1044.87 24193.00 235501.50 1044.95 24193.00 235508.00 1045.00 24193.00 235514.50 1044.95 24193.00 235521.00 1044.89 24193.00 235527.50 1045.24 24193.00 235534.00 1045.78 24193.00 235540.50 1046.18 24193.00 235547.00 1046.23 24193.00 235553.50 1046.24 24193.00 235560.00 1046.47 24193.00 235566.50 1046.64 24193.00 235573.00 1046.67 24193.00 235579.50 1046.98 24193.00 235586.00 1047.38 24193.00 235592.50 1047.37 24193.00 235599.00 1047.32 24193.00 235605.50 1047.59 24193.00 235612.00 1047.93 24193.00 235618.50 1048.09 24193.00 235625.00 1048.15 24193.00 235631.50 1048.53 24193.00 235638.00 1048.79 24193.00 235644.50 1049.08 24193.00 235651.00 1049.40 24193.00 235657.50 1049.49 24193.00 235664.00 1049.84 24193.00 235670.50 1049.99 24193.00 235677.00 1049.97 24193.00 235683.50 1050.73 24193.00 235690.00 1051.06 24193.00 235696.50 1051.17 24193.00 235703.00 1051.48 24193.00 235709.50 1052.00 24193.00 235716.00 1052.05 24193.00 235722.50 1052.26 24193.00 235729.00 1052.62 24193.00 235735.50 1052.95 24193.00 235742.00 1053.39 24193.00 235748.50 1053.57 24193.00 235755.00 1053.63 24193.00 235761.50 1053.70 24193.00 235768.00 1054.21 24193.00 235774.50 1054.79 24193.00 235781.00 1055.21 24193.00 235787.50 1055.65 24193.00 235794.00 1055.78 24193.00 235800.50 1055.64 24193.00 235807.00 1055.97 24193.00 235813.50 1056.70 24193.00 235820.00 1057.26 24193.00 235826.50 1057.71 24193.00 235833.00 1058.13 24193.00 235839.50 1058.27 24193.00 235846.00 1058.37 24193.00 235852.50 1058.42 24193.00 235859.00 1058.74 24193.00 235865.50 1059.41 24193.00 235872.00 1060.07 24193.00 235878.50 1060.36 24193.00 235885.00 1060.67 24193.00 235891.50 1061.08 24193.00 235898.00 1061.31 24193.00 235904.50 1061.69 24193.00 235911.00 1061.72 24193.00 235917.50 1062.21 24193.00 235924.00 1062.61 24193.00 235930.50 1062.95 24193.00 235937.00 1063.27 24193.00 235943.50 1063.64 24193.00 235950.00 1064.40 24193.00 235956.50 1064.09 24193.00 235963.00 1064.46 24193.00 235969.50 1064.63 24193.00 235976.00 1065.03 24193.00 235982.50 1065.48 24193.00 235989.00 1065.24 24193.00 235995.50 1065.51 24199.50 232004.50 1074.99 24199.50 232011.00 1074.38 24199.50 232017.50 1074.55 24199.50 232024.00 1074.57 24199.50 232030.50 1074.52 24199.50 232037.00 1074.41 24199.50 232043.50 1074.50 24199.50 232050.00 1074.42 24199.50 232056.50 1074.29 24199.50 232063.00 1074.10 24199.50 232069.50 1074.01 24199.50 232076.00 1073.78 24199.50 232082.50 1073.65 24199.50 232089.00 1073.50 24199.50 232095.50 1073.62 24199.50 232102.00 1072.82 24199.50 232108.50 1071.77 24199.50 232115.00 1071.17 24199.50 232121.50 1070.91 24199.50 232128.00 1070.96 24199.50 232134.50 1070.97 24199.50 232141.00 1070.72 24199.50 232147.50 1070.71 24199.50 232154.00 1070.30 24199.50 232160.50 1070.28 24199.50 232167.00 1070.23 24199.50 232173.50 1070.03 24199.50 232180.00 1069.54 24199.50 232186.50 1069.23 24199.50 232193.00 1069.05 24199.50 232199.50 1068.68 24199.50 232206.00 1068.58 24199.50 232212.50 1067.93 24199.50 232219.00 1067.49 24199.50 232225.50 1067.49 24199.50 232232.00 1066.80 24199.50 232238.50 1066.67 24199.50 232245.00 1066.46 24199.50 232251.50 1066.17 24199.50 232258.00 1066.15 24199.50 232264.50 1065.76 24199.50 232271.00 1065.34 24199.50 232277.50 1065.25 24199.50 232284.00 1064.96 24199.50 232290.50 1065.06 24199.50 232297.00 1064.78 24199.50 232303.50 1064.27 24199.50 232310.00 1064.18 24199.50 232316.50 1064.35 24199.50 232323.00 1064.29 24199.50 232329.50 1063.91 24199.50 232336.00 1063.95 24199.50 232342.50 1063.92 24199.50 232349.00 1064.50 24199.50 232355.50 1064.37 24199.50 232362.00 1064.16 24199.50 232368.50 1063.80 24199.50 232375.00 1062.48 24199.50 232381.50 1060.90 24199.50 232388.00 1059.46 24199.50 232394.50 1057.75 24199.50 232401.00 1056.63 24199.50 232407.50 1057.12 24199.50 232414.00 1058.38 24199.50 232420.50 1060.48 24199.50 232427.00 1060.83 24199.50 232433.50 1061.46 24199.50 232440.00 1061.55 24199.50 232446.50 1061.45 24199.50 232453.00 1061.14 24199.50 232459.50 1060.95 24199.50 232466.00 1060.49 24199.50 232472.50 1060.64 24199.50 232479.00 1060.44 24199.50 232485.50 1060.66 24199.50 232492.00 1061.56 24199.50 232498.50 1063.03 24199.50 232505.00 1063.90 24199.50 232511.50 1064.43 24199.50 232518.00 1065.04 24199.50 232524.50 1065.83 24199.50 232531.00 1065.89 24199.50 232537.50 1066.50 24199.50 232544.00 1067.40 24199.50 232550.50 1068.83 24199.50 232557.00 1069.70 24199.50 232563.50 1070.05 24199.50 232570.00 1070.07 24199.50 232576.50 1070.45 24199.50 232583.00 1071.39 24199.50 232589.50 1072.51 24199.50 232596.00 1073.56 24199.50 232602.50 1074.20 24199.50 232609.00 1075.32 24199.50 232615.50 1076.55 24199.50 232622.00 1077.69 24199.50 232628.50 1079.42 24199.50 232635.00 1079.94 24199.50 232641.50 1080.58 24199.50 232648.00 1081.17 24199.50 232654.50 1082.17 24199.50 232661.00 1083.44 24199.50 232667.50 1084.93 24199.50 232674.00 1087.44 24199.50 232680.50 1088.45 24199.50 232687.00 1089.47 24199.50 232693.50 1090.71 24199.50 232700.00 1091.44 24199.50 232706.50 1092.59 24199.50 232713.00 1093.58 24199.50 232719.50 1095.35 24199.50 232726.00 1097.93 24199.50 232732.50 1099.62 24199.50 232739.00 1099.79 24199.50 232745.50 1101.06 24199.50 232752.00 1099.61 24199.50 232758.50 1098.98 24199.50 232765.00 1100.76 24199.50 232771.50 1102.29 24199.50 232778.00 1103.08 24199.50 232784.50 1103.84 24199.50 232791.00 1105.42 24199.50 232797.50 1107.42 24199.50 232804.00 1109.39 24199.50 232810.50 1111.06 24199.50 232817.00 1112.74 24199.50 232823.50 1113.96 24199.50 232830.00 1114.30 24199.50 232836.50 1114.92 24199.50 232843.00 1115.30 24199.50 232849.50 1115.63 24199.50 232856.00 1116.73 24199.50 232862.50 1117.50 24199.50 232869.00 1117.91 24199.50 232875.50 1118.11 24199.50 232882.00 1117.96 24199.50 232888.50 1118.01 24199.50 232895.00 1117.75 24199.50 232901.50 1118.06 24199.50 232908.00 1118.62 24199.50 232914.50 1119.15 24199.50 232921.00 1119.40 24199.50 232927.50 1120.65 24199.50 232934.00 1122.00 24199.50 232940.50 1123.23 24199.50 232947.00 1124.59 24199.50 232953.50 1125.07 24199.50 232960.00 1124.89 24199.50 232966.50 1124.64 24199.50 232973.00 1125.34 24199.50 232979.50 1125.57 24199.50 232986.00 1125.46 24199.50 232992.50 1126.07 24199.50 232999.00 1126.54 24199.50 233005.50 1127.34 24199.50 233012.00 1127.72 24199.50 233018.50 1128.41 24199.50 233025.00 1129.35 24199.50 233031.50 1130.09 24199.50 233038.00 1130.55 24199.50 233044.50 1130.98 24199.50 233051.00 1131.68 24199.50 233057.50 1132.29 24199.50 233064.00 1132.73 24199.50 233070.50 1132.95 24199.50 233077.00 1132.89 24199.50 233083.50 1132.60 24199.50 233090.00 1132.62 24199.50 233096.50 1131.05 24199.50 233103.00 1130.65 24199.50 233109.50 1129.75 24199.50 233116.00 1128.44 24199.50 233122.50 1127.09 24199.50 233129.00 1125.66 24199.50 233135.50 1125.10 24199.50 233142.00 1124.97 24199.50 233148.50 1124.15 24199.50 233155.00 1123.92 24199.50 233161.50 1122.82 24199.50 233168.00 1122.77 24199.50 233174.50 1122.58 24199.50 233181.00 1122.25 24199.50 233187.50 1122.11 24199.50 233194.00 1122.13 24199.50 233200.50 1122.24 24199.50 233207.00 1122.31 24199.50 233213.50 1122.47 24199.50 233220.00 1122.58 24199.50 233226.50 1122.96 24199.50 233233.00 1123.44 24199.50 233239.50 1123.90 24199.50 233246.00 1124.42 24199.50 233252.50 1124.93 24199.50 233259.00 1125.22 24199.50 233265.50 1125.29 24199.50 233272.00 1126.14 24199.50 233278.50 1126.88 24199.50 233285.00 1127.39 24199.50 233291.50 1128.27 24199.50 233298.00 1129.27 24199.50 233304.50 1130.24 24199.50 233311.00 1130.34 24199.50 233317.50 1131.10 24199.50 233324.00 1130.67 24199.50 233330.50 1131.62 24199.50 233337.00 1132.79 24199.50 233343.50 1134.17 24199.50 233350.00 1135.22 24199.50 233356.50 1137.15 24199.50 233363.00 1138.81 24199.50 233369.50 1139.76 24199.50 233376.00 1141.50 24199.50 233382.50 1143.23 24199.50 233389.00 1144.63 24199.50 233395.50 1146.34 24199.50 233402.00 1147.85 24199.50 233408.50 1148.38 24199.50 233415.00 1150.03 24199.50 233421.50 1151.19 24199.50 233428.00 1152.57 24199.50 233434.50 1153.20 24199.50 233441.00 1155.00 24199.50 233447.50 1156.05 24199.50 233454.00 1157.87 24199.50 233460.50 1157.78 24199.50 233467.00 1157.17 24199.50 233473.50 1156.92 24199.50 233480.00 1157.19 24199.50 233486.50 1156.62 24199.50 233493.00 1156.23 24199.50 233499.50 1155.72 24199.50 233506.00 1155.25 24199.50 233512.50 1154.45 24199.50 233519.00 1153.67 24199.50 233525.50 1152.74 24199.50 233532.00 1151.84 24199.50 233538.50 1150.87 24199.50 233545.00 1150.14 24199.50 233551.50 1149.42 24199.50 233558.00 1148.19 24199.50 233564.50 1146.76 24199.50 233571.00 1145.84 24199.50 233577.50 1144.84 24199.50 233584.00 1143.18 24199.50 233590.50 1141.92 24199.50 233597.00 1140.85 24199.50 233603.50 1139.38 24199.50 233610.00 1138.28 24199.50 233616.50 1136.74 24199.50 233623.00 1136.18 24199.50 233629.50 1134.77 24199.50 233636.00 1134.04 24199.50 233642.50 1132.69 24199.50 233649.00 1131.92 24199.50 233655.50 1131.35 24199.50 233662.00 1130.37 24199.50 233668.50 1128.48 24199.50 233675.00 1127.40 24199.50 233681.50 1127.10 24199.50 233688.00 1126.20 24199.50 233694.50 1125.11 24199.50 233701.00 1123.42 24199.50 233707.50 1122.43 24199.50 233714.00 1121.35 24199.50 233720.50 1119.53 24199.50 233727.00 1118.84 24199.50 233733.50 1117.42 24199.50 233740.00 1115.91 24199.50 233746.50 1114.42 24199.50 233753.00 1112.82 24199.50 233759.50 1111.57 24199.50 233766.00 1110.26 24199.50 233772.50 1109.18 24199.50 233779.00 1108.19 24199.50 233785.50 1107.20 24199.50 233792.00 1106.06 24199.50 233798.50 1104.86 24199.50 233805.00 1103.83 24199.50 233811.50 1102.85 24199.50 233818.00 1101.57 24199.50 233824.50 1100.56 24199.50 233831.00 1099.55 24199.50 233837.50 1098.37 24199.50 233844.00 1097.18 24199.50 233850.50 1095.52 24199.50 233857.00 1094.48 24199.50 233863.50 1093.62 24199.50 233870.00 1092.79 24199.50 233876.50 1091.35 24199.50 233883.00 1090.44 24199.50 233889.50 1089.66 24199.50 233896.00 1088.91 24199.50 233902.50 1088.13 24199.50 233909.00 1087.24 24199.50 233915.50 1086.35 24199.50 233922.00 1085.47 24199.50 233928.50 1084.58 24199.50 233935.00 1083.40 24199.50 233941.50 1082.14 24199.50 233948.00 1080.44 24199.50 233954.50 1079.47 24199.50 233961.00 1078.57 24199.50 233967.50 1077.66 24199.50 233974.00 1076.78 24199.50 233980.50 1076.08 24199.50 233987.00 1075.24 24199.50 233993.50 1074.33 24199.50 234000.00 1073.47 24199.50 234006.50 1073.12 24199.50 234013.00 1071.09 24199.50 234019.50 1068.35 24199.50 234026.00 1067.17 24199.50 234032.50 1067.01 24199.50 234039.00 1066.95 24199.50 234045.50 1067.12 24199.50 234052.00 1067.04 24199.50 234058.50 1066.89 24199.50 234065.00 1066.73 24199.50 234071.50 1066.43 24199.50 234078.00 1066.12 24199.50 234084.50 1065.64 24199.50 234091.00 1065.13 24199.50 234097.50 1063.28 24199.50 234104.00 1060.83 24199.50 234110.50 1060.65 24199.50 234117.00 1060.59 24199.50 234123.50 1060.44 24199.50 234130.00 1060.29 24199.50 234136.50 1060.03 24199.50 234143.00 1059.70 24199.50 234149.50 1059.32 24199.50 234156.00 1059.12 24199.50 234162.50 1058.62 24199.50 234169.00 1057.78 24199.50 234175.50 1057.87 24199.50 234182.00 1057.63 24199.50 234188.50 1057.40 24199.50 234195.00 1057.47 24199.50 234201.50 1056.46 24199.50 234208.00 1056.04 24199.50 234214.50 1056.04 24199.50 234221.00 1056.31 24199.50 234227.50 1056.20 24199.50 234234.00 1056.00 24199.50 234240.50 1055.88 24199.50 234247.00 1055.74 24199.50 234253.50 1055.62 24199.50 234260.00 1055.49 24199.50 234266.50 1055.40 24199.50 234273.00 1055.00 24199.50 234279.50 1055.01 24199.50 234286.00 1054.86 24199.50 234292.50 1054.68 24199.50 234299.00 1054.66 24199.50 234305.50 1054.40 24199.50 234312.00 1054.05 24199.50 234318.50 1054.02 24199.50 234325.00 1053.93 24199.50 234331.50 1053.72 24199.50 234338.00 1053.40 24199.50 234344.50 1053.28 24199.50 234351.00 1052.98 24199.50 234357.50 1053.06 24199.50 234364.00 1052.89 24199.50 234370.50 1052.85 24199.50 234377.00 1052.67 24199.50 234383.50 1052.48 24199.50 234390.00 1052.55 24199.50 234396.50 1052.40 24199.50 234403.00 1051.73 24199.50 234409.50 1051.50 24199.50 234416.00 1051.28 24199.50 234422.50 1050.75 24199.50 234429.00 1050.73 24199.50 234435.50 1050.33 24199.50 234442.00 1050.34 24199.50 234448.50 1050.04 24199.50 234455.00 1049.73 24199.50 234461.50 1049.56 24199.50 234468.00 1049.52 24199.50 234474.50 1049.37 24199.50 234481.00 1049.16 24199.50 234487.50 1049.10 24199.50 234494.00 1049.26 24199.50 234500.50 1049.16 24199.50 234507.00 1049.08 24199.50 234513.50 1048.71 24199.50 234520.00 1048.65 24199.50 234526.50 1048.50 24199.50 234533.00 1048.33 24199.50 234539.50 1048.26 24199.50 234546.00 1048.01 24199.50 234552.50 1047.79 24199.50 234559.00 1047.72 24199.50 234565.50 1047.73 24199.50 234572.00 1047.64 24199.50 234578.50 1047.56 24199.50 234585.00 1047.49 24199.50 234591.50 1047.35 24199.50 234598.00 1047.28 24199.50 234604.50 1047.22 24199.50 234611.00 1046.96 24199.50 234617.50 1046.64 24199.50 234624.00 1046.40 24199.50 234630.50 1046.37 24199.50 234637.00 1046.29 24199.50 234643.50 1045.92 24199.50 234650.00 1045.65 24199.50 234656.50 1045.84 24199.50 234663.00 1045.64 24199.50 234669.50 1045.49 24199.50 234676.00 1045.22 24199.50 234682.50 1045.06 24199.50 234689.00 1045.07 24199.50 234695.50 1045.27 24199.50 234702.00 1045.28 24199.50 234708.50 1045.10 24199.50 234715.00 1044.93 24199.50 234721.50 1044.75 24199.50 234728.00 1044.65 24199.50 234734.50 1044.70 24199.50 234741.00 1044.46 24199.50 234747.50 1044.41 24199.50 234754.00 1044.19 24199.50 234760.50 1044.63 24199.50 234767.00 1044.80 24199.50 234773.50 1044.74 24199.50 234780.00 1045.63 24199.50 234786.50 1046.47 24199.50 234793.00 1047.28 24199.50 234799.50 1048.78 24199.50 234806.00 1048.85 24199.50 234812.50 1048.59 24199.50 234819.00 1048.07 24199.50 234825.50 1047.46 24199.50 234832.00 1046.95 24199.50 234838.50 1046.12 24199.50 234845.00 1045.03 24199.50 234851.50 1044.66 24199.50 234858.00 1043.92 24199.50 234864.50 1043.89 24199.50 234871.00 1043.47 24199.50 234877.50 1043.32 24199.50 234884.00 1043.29 24199.50 234890.50 1043.60 24199.50 234897.00 1042.25 24199.50 234903.50 1042.77 24199.50 234910.00 1041.54 24199.50 234916.50 1042.18 24199.50 234923.00 1040.82 24199.50 234929.50 1040.78 24199.50 234936.00 1040.51 24199.50 234942.50 1040.06 24199.50 234949.00 1039.62 24199.50 234955.50 1039.30 24199.50 234962.00 1038.74 24199.50 234968.50 1038.03 24199.50 234975.00 1035.03 24199.50 234981.50 1034.39 24199.50 234988.00 1034.40 24199.50 234994.50 1034.40 24199.50 235001.00 1034.41 24199.50 235007.50 1035.03 24199.50 235014.00 1037.29 24199.50 235020.50 1039.53 24199.50 235027.00 1041.11 24199.50 235033.50 1041.50 24199.50 235040.00 1041.81 24199.50 235046.50 1042.04 24199.50 235053.00 1042.06 24199.50 235059.50 1041.95 24199.50 235066.00 1042.49 24199.50 235072.50 1042.43 24199.50 235079.00 1042.31 24199.50 235085.50 1041.96 24199.50 235092.00 1042.02 24199.50 235098.50 1042.26 24199.50 235105.00 1042.07 24199.50 235111.50 1041.57 24199.50 235118.00 1041.20 24199.50 235124.50 1040.66 24199.50 235131.00 1040.39 24199.50 235137.50 1039.91 24199.50 235144.00 1039.69 24199.50 235150.50 1039.65 24199.50 235157.00 1039.95 24199.50 235163.50 1040.09 24199.50 235170.00 1039.87 24199.50 235176.50 1039.61 24199.50 235183.00 1040.26 24199.50 235189.50 1039.82 24199.50 235196.00 1041.69 24199.50 235202.50 1042.35 24199.50 235209.00 1042.67 24199.50 235215.50 1042.61 24199.50 235222.00 1042.48 24199.50 235228.50 1042.38 24199.50 235235.00 1042.03 24199.50 235241.50 1041.98 24199.50 235248.00 1041.48 24199.50 235254.50 1041.67 24199.50 235261.00 1042.63 24199.50 235267.50 1043.73 24199.50 235274.00 1045.69 24199.50 235280.50 1046.72 24199.50 235287.00 1046.62 24199.50 235293.50 1046.44 24199.50 235300.00 1046.57 24199.50 235306.50 1046.62 24199.50 235313.00 1046.44 24199.50 235319.50 1046.44 24199.50 235326.00 1046.50 24199.50 235332.50 1045.85 24199.50 235339.00 1045.57 24199.50 235345.50 1045.71 24199.50 235352.00 1045.52 24199.50 235358.50 1045.12 24199.50 235365.00 1045.09 24199.50 235371.50 1045.53 24199.50 235378.00 1045.63 24199.50 235384.50 1045.73 24199.50 235391.00 1045.46 24199.50 235397.50 1045.58 24199.50 235404.00 1045.47 24199.50 235410.50 1045.26 24199.50 235417.00 1045.32 24199.50 235423.50 1045.16 24199.50 235430.00 1044.91 24199.50 235436.50 1044.98 24199.50 235443.00 1045.18 24199.50 235449.50 1045.09 24199.50 235456.00 1044.77 24199.50 235462.50 1044.78 24199.50 235469.00 1044.77 24199.50 235475.50 1044.72 24199.50 235482.00 1044.97 24199.50 235488.50 1044.65 24199.50 235495.00 1045.07 24199.50 235501.50 1045.11 24199.50 235508.00 1045.08 24199.50 235514.50 1045.11 24199.50 235521.00 1045.25 24199.50 235527.50 1045.57 24199.50 235534.00 1045.59 24199.50 235540.50 1046.15 24199.50 235547.00 1046.09 24199.50 235553.50 1046.34 24199.50 235560.00 1046.41 24199.50 235566.50 1046.84 24199.50 235573.00 1047.10 24199.50 235579.50 1047.44 24199.50 235586.00 1047.67 24199.50 235592.50 1047.65 24199.50 235599.00 1047.54 24199.50 235605.50 1047.73 24199.50 235612.00 1047.97 24199.50 235618.50 1048.03 24199.50 235625.00 1048.07 24199.50 235631.50 1048.52 24199.50 235638.00 1048.76 24199.50 235644.50 1048.97 24199.50 235651.00 1049.43 24199.50 235657.50 1049.47 24199.50 235664.00 1049.95 24199.50 235670.50 1049.99 24199.50 235677.00 1050.14 24199.50 235683.50 1050.39 24199.50 235690.00 1051.15 24199.50 235696.50 1051.21 24199.50 235703.00 1051.39 24199.50 235709.50 1051.81 24199.50 235716.00 1052.27 24199.50 235722.50 1052.53 24199.50 235729.00 1052.59 24199.50 235735.50 1053.04 24199.50 235742.00 1053.35 24199.50 235748.50 1053.59 24199.50 235755.00 1053.69 24199.50 235761.50 1053.89 24199.50 235768.00 1054.42 24199.50 235774.50 1055.02 24199.50 235781.00 1055.38 24199.50 235787.50 1055.42 24199.50 235794.00 1055.67 24199.50 235800.50 1056.04 24199.50 235807.00 1056.75 24199.50 235813.50 1056.84 24199.50 235820.00 1057.43 24199.50 235826.50 1057.90 24199.50 235833.00 1058.15 24199.50 235839.50 1058.37 24199.50 235846.00 1058.58 24199.50 235852.50 1058.84 24199.50 235859.00 1059.22 24199.50 235865.50 1059.36 24199.50 235872.00 1059.78 24199.50 235878.50 1060.12 24199.50 235885.00 1060.49 24199.50 235891.50 1061.01 24199.50 235898.00 1061.12 24199.50 235904.50 1061.64 24199.50 235911.00 1061.86 24199.50 235917.50 1062.22 24199.50 235924.00 1062.57 24199.50 235930.50 1063.54 24199.50 235937.00 1063.56 24199.50 235943.50 1063.61 24199.50 235950.00 1064.25 24199.50 235956.50 1064.69 24199.50 235963.00 1064.79 24199.50 235969.50 1064.93 24199.50 235976.00 1065.33 24199.50 235982.50 1065.65 24199.50 235989.00 1065.44 24199.50 235995.50 1065.82 24206.00 232004.50 1074.59 24206.00 232011.00 1074.50 24206.00 232017.50 1074.49 24206.00 232024.00 1074.51 24206.00 232030.50 1074.45 24206.00 232037.00 1074.15 24206.00 232043.50 1074.23 24206.00 232050.00 1074.26 24206.00 232056.50 1074.21 24206.00 232063.00 1074.36 24206.00 232069.50 1074.33 24206.00 232076.00 1074.45 24206.00 232082.50 1073.54 24206.00 232089.00 1073.29 24206.00 232095.50 1072.08 24206.00 232102.00 1071.66 24206.00 232108.50 1071.56 24206.00 232115.00 1071.26 24206.00 232121.50 1071.00 24206.00 232128.00 1071.02 24206.00 232134.50 1070.58 24206.00 232141.00 1070.46 24206.00 232147.50 1070.35 24206.00 232154.00 1070.27 24206.00 232160.50 1069.71 24206.00 232167.00 1069.65 24206.00 232173.50 1069.74 24206.00 232180.00 1069.29 24206.00 232186.50 1068.95 24206.00 232193.00 1068.82 24206.00 232199.50 1068.34 24206.00 232206.00 1068.03 24206.00 232212.50 1067.82 24206.00 232219.00 1067.44 24206.00 232225.50 1067.15 24206.00 232232.00 1067.01 24206.00 232238.50 1066.74 24206.00 232245.00 1066.24 24206.00 232251.50 1066.54 24206.00 232258.00 1066.32 24206.00 232264.50 1065.86 24206.00 232271.00 1065.88 24206.00 232277.50 1065.49 24206.00 232284.00 1064.91 24206.00 232290.50 1064.54 24206.00 232297.00 1064.68 24206.00 232303.50 1064.67 24206.00 232310.00 1064.09 24206.00 232316.50 1064.21 24206.00 232323.00 1064.30 24206.00 232329.50 1063.85 24206.00 232336.00 1064.29 24206.00 232342.50 1064.15 24206.00 232349.00 1064.12 24206.00 232355.50 1064.30 24206.00 232362.00 1064.15 24206.00 232368.50 1063.72 24206.00 232375.00 1061.38 24206.00 232381.50 1059.83 24206.00 232388.00 1058.24 24206.00 232394.50 1056.94 24206.00 232401.00 1057.42 24206.00 232407.50 1058.59 24206.00 232414.00 1059.65 24206.00 232420.50 1060.95 24206.00 232427.00 1061.30 24206.00 232433.50 1061.78 24206.00 232440.00 1061.83 24206.00 232446.50 1062.18 24206.00 232453.00 1062.02 24206.00 232459.50 1060.81 24206.00 232466.00 1060.67 24206.00 232472.50 1060.66 24206.00 232479.00 1060.65 24206.00 232485.50 1061.50 24206.00 232492.00 1062.58 24206.00 232498.50 1064.36 24206.00 232505.00 1064.77 24206.00 232511.50 1065.02 24206.00 232518.00 1065.60 24206.00 232524.50 1066.52 24206.00 232531.00 1066.87 24206.00 232537.50 1067.21 24206.00 232544.00 1068.90 24206.00 232550.50 1069.84 24206.00 232557.00 1070.75 24206.00 232563.50 1071.23 24206.00 232570.00 1071.61 24206.00 232576.50 1071.86 24206.00 232583.00 1072.76 24206.00 232589.50 1074.12 24206.00 232596.00 1075.11 24206.00 232602.50 1076.39 24206.00 232609.00 1077.21 24206.00 232615.50 1078.10 24206.00 232622.00 1078.99 24206.00 232628.50 1079.89 24206.00 232635.00 1081.11 24206.00 232641.50 1081.83 24206.00 232648.00 1082.83 24206.00 232654.50 1083.55 24206.00 232661.00 1085.26 24206.00 232667.50 1087.13 24206.00 232674.00 1088.71 24206.00 232680.50 1090.41 24206.00 232687.00 1091.70 24206.00 232693.50 1093.19 24206.00 232700.00 1094.62 24206.00 232706.50 1094.39 24206.00 232713.00 1097.16 24206.00 232719.50 1098.49 24206.00 232726.00 1100.61 24206.00 232732.50 1102.94 24206.00 232739.00 1104.53 24206.00 232745.50 1104.88 24206.00 232752.00 1104.17 24206.00 232758.50 1102.88 24206.00 232765.00 1102.55 24206.00 232771.50 1104.45 24206.00 232778.00 1105.55 24206.00 232784.50 1107.03 24206.00 232791.00 1108.79 24206.00 232797.50 1110.35 24206.00 232804.00 1111.91 24206.00 232810.50 1113.53 24206.00 232817.00 1115.21 24206.00 232823.50 1116.63 24206.00 232830.00 1116.75 24206.00 232836.50 1117.97 24206.00 232843.00 1117.54 24206.00 232849.50 1117.85 24206.00 232856.00 1119.11 24206.00 232862.50 1119.86 24206.00 232869.00 1120.04 24206.00 232875.50 1120.10 24206.00 232882.00 1119.88 24206.00 232888.50 1119.99 24206.00 232895.00 1119.82 24206.00 232901.50 1120.01 24206.00 232908.00 1120.60 24206.00 232914.50 1121.09 24206.00 232921.00 1121.50 24206.00 232927.50 1122.85 24206.00 232934.00 1123.60 24206.00 232940.50 1124.77 24206.00 232947.00 1125.83 24206.00 232953.50 1126.25 24206.00 232960.00 1126.53 24206.00 232966.50 1126.62 24206.00 232973.00 1127.17 24206.00 232979.50 1127.11 24206.00 232986.00 1127.18 24206.00 232992.50 1127.52 24206.00 232999.00 1128.19 24206.00 233005.50 1128.77 24206.00 233012.00 1129.54 24206.00 233018.50 1130.15 24206.00 233025.00 1130.96 24206.00 233031.50 1131.72 24206.00 233038.00 1132.38 24206.00 233044.50 1132.76 24206.00 233051.00 1133.43 24206.00 233057.50 1133.95 24206.00 233064.00 1134.16 24206.00 233070.50 1134.54 24206.00 233077.00 1134.31 24206.00 233083.50 1134.41 24206.00 233090.00 1134.05 24206.00 233096.50 1132.79 24206.00 233103.00 1131.46 24206.00 233109.50 1131.52 24206.00 233116.00 1130.24 24206.00 233122.50 1128.96 24206.00 233129.00 1127.51 24206.00 233135.50 1126.63 24206.00 233142.00 1126.35 24206.00 233148.50 1126.11 24206.00 233155.00 1125.24 24206.00 233161.50 1124.80 24206.00 233168.00 1124.45 24206.00 233174.50 1124.21 24206.00 233181.00 1123.88 24206.00 233187.50 1123.79 24206.00 233194.00 1123.78 24206.00 233200.50 1123.80 24206.00 233207.00 1123.93 24206.00 233213.50 1124.10 24206.00 233220.00 1124.12 24206.00 233226.50 1124.20 24206.00 233233.00 1124.72 24206.00 233239.50 1125.34 24206.00 233246.00 1125.85 24206.00 233252.50 1126.36 24206.00 233259.00 1126.43 24206.00 233265.50 1126.72 24206.00 233272.00 1127.50 24206.00 233278.50 1128.44 24206.00 233285.00 1129.29 24206.00 233291.50 1129.31 24206.00 233298.00 1130.04 24206.00 233304.50 1131.16 24206.00 233311.00 1131.83 24206.00 233317.50 1132.22 24206.00 233324.00 1132.25 24206.00 233330.50 1133.19 24206.00 233337.00 1134.12 24206.00 233343.50 1135.16 24206.00 233350.00 1136.57 24206.00 233356.50 1137.70 24206.00 233363.00 1138.54 24206.00 233369.50 1140.18 24206.00 233376.00 1141.73 24206.00 233382.50 1143.55 24206.00 233389.00 1144.65 24206.00 233395.50 1146.37 24206.00 233402.00 1146.51 24206.00 233408.50 1148.42 24206.00 233415.00 1150.41 24206.00 233421.50 1151.29 24206.00 233428.00 1152.35 24206.00 233434.50 1153.76 24206.00 233441.00 1155.35 24206.00 233447.50 1156.76 24206.00 233454.00 1158.22 24206.00 233460.50 1157.81 24206.00 233467.00 1157.46 24206.00 233473.50 1157.27 24206.00 233480.00 1156.98 24206.00 233486.50 1156.90 24206.00 233493.00 1155.82 24206.00 233499.50 1155.62 24206.00 233506.00 1155.54 24206.00 233512.50 1154.91 24206.00 233519.00 1153.71 24206.00 233525.50 1152.75 24206.00 233532.00 1151.84 24206.00 233538.50 1150.93 24206.00 233545.00 1149.77 24206.00 233551.50 1149.14 24206.00 233558.00 1148.23 24206.00 233564.50 1146.26 24206.00 233571.00 1145.01 24206.00 233577.50 1144.46 24206.00 233584.00 1142.72 24206.00 233590.50 1141.42 24206.00 233597.00 1140.44 24206.00 233603.50 1138.93 24206.00 233610.00 1137.81 24206.00 233616.50 1136.40 24206.00 233623.00 1135.78 24206.00 233629.50 1134.15 24206.00 233636.00 1132.81 24206.00 233642.50 1131.77 24206.00 233649.00 1131.32 24206.00 233655.50 1130.62 24206.00 233662.00 1130.07 24206.00 233668.50 1128.46 24206.00 233675.00 1126.90 24206.00 233681.50 1126.61 24206.00 233688.00 1125.63 24206.00 233694.50 1124.20 24206.00 233701.00 1123.00 24206.00 233707.50 1122.00 24206.00 233714.00 1120.87 24206.00 233720.50 1119.44 24206.00 233727.00 1118.03 24206.00 233733.50 1116.62 24206.00 233740.00 1115.21 24206.00 233746.50 1113.80 24206.00 233753.00 1112.69 24206.00 233759.50 1111.20 24206.00 233766.00 1109.84 24206.00 233772.50 1108.65 24206.00 233779.00 1107.82 24206.00 233785.50 1106.81 24206.00 233792.00 1105.73 24206.00 233798.50 1104.69 24206.00 233805.00 1103.52 24206.00 233811.50 1102.41 24206.00 233818.00 1101.51 24206.00 233824.50 1099.91 24206.00 233831.00 1099.26 24206.00 233837.50 1097.90 24206.00 233844.00 1096.70 24206.00 233850.50 1095.66 24206.00 233857.00 1094.61 24206.00 233863.50 1093.79 24206.00 233870.00 1093.13 24206.00 233876.50 1091.99 24206.00 233883.00 1090.76 24206.00 233889.50 1089.81 24206.00 233896.00 1088.97 24206.00 233902.50 1088.08 24206.00 233909.00 1087.19 24206.00 233915.50 1086.30 24206.00 233922.00 1085.41 24206.00 233928.50 1084.53 24206.00 233935.00 1083.53 24206.00 233941.50 1082.23 24206.00 233948.00 1080.56 24206.00 233954.50 1079.54 24206.00 233961.00 1078.65 24206.00 233967.50 1077.75 24206.00 233974.00 1076.86 24206.00 233980.50 1075.99 24206.00 233987.00 1075.14 24206.00 233993.50 1074.31 24206.00 234000.00 1073.65 24206.00 234006.50 1073.40 24206.00 234013.00 1071.43 24206.00 234019.50 1068.73 24206.00 234026.00 1067.18 24206.00 234032.50 1066.94 24206.00 234039.00 1066.98 24206.00 234045.50 1067.07 24206.00 234052.00 1067.09 24206.00 234058.50 1066.89 24206.00 234065.00 1066.69 24206.00 234071.50 1066.40 24206.00 234078.00 1066.04 24206.00 234084.50 1065.59 24206.00 234091.00 1065.07 24206.00 234097.50 1063.26 24206.00 234104.00 1060.85 24206.00 234110.50 1060.62 24206.00 234117.00 1060.72 24206.00 234123.50 1060.42 24206.00 234130.00 1060.21 24206.00 234136.50 1060.03 24206.00 234143.00 1059.68 24206.00 234149.50 1059.42 24206.00 234156.00 1059.28 24206.00 234162.50 1058.65 24206.00 234169.00 1057.85 24206.00 234175.50 1057.38 24206.00 234182.00 1057.56 24206.00 234188.50 1057.76 24206.00 234195.00 1057.77 24206.00 234201.50 1056.88 24206.00 234208.00 1056.26 24206.00 234214.50 1056.33 24206.00 234221.00 1056.33 24206.00 234227.50 1056.19 24206.00 234234.00 1056.12 24206.00 234240.50 1055.95 24206.00 234247.00 1055.90 24206.00 234253.50 1055.79 24206.00 234260.00 1055.71 24206.00 234266.50 1055.73 24206.00 234273.00 1055.47 24206.00 234279.50 1055.25 24206.00 234286.00 1054.95 24206.00 234292.50 1054.83 24206.00 234299.00 1054.82 24206.00 234305.50 1054.66 24206.00 234312.00 1054.58 24206.00 234318.50 1054.64 24206.00 234325.00 1054.15 24206.00 234331.50 1053.84 24206.00 234338.00 1053.45 24206.00 234344.50 1053.28 24206.00 234351.00 1053.19 24206.00 234357.50 1052.91 24206.00 234364.00 1052.83 24206.00 234370.50 1052.34 24206.00 234377.00 1052.40 24206.00 234383.50 1052.14 24206.00 234390.00 1052.16 24206.00 234396.50 1051.76 24206.00 234403.00 1051.88 24206.00 234409.50 1051.51 24206.00 234416.00 1051.17 24206.00 234422.50 1050.94 24206.00 234429.00 1050.73 24206.00 234435.50 1050.49 24206.00 234442.00 1050.59 24206.00 234448.50 1050.12 24206.00 234455.00 1050.08 24206.00 234461.50 1050.12 24206.00 234468.00 1050.23 24206.00 234474.50 1049.79 24206.00 234481.00 1049.46 24206.00 234487.50 1049.44 24206.00 234494.00 1049.25 24206.00 234500.50 1049.03 24206.00 234507.00 1048.86 24206.00 234513.50 1048.73 24206.00 234520.00 1048.60 24206.00 234526.50 1048.53 24206.00 234533.00 1048.51 24206.00 234539.50 1048.32 24206.00 234546.00 1048.12 24206.00 234552.50 1047.93 24206.00 234559.00 1047.90 24206.00 234565.50 1047.85 24206.00 234572.00 1047.80 24206.00 234578.50 1047.83 24206.00 234585.00 1047.55 24206.00 234591.50 1047.49 24206.00 234598.00 1047.39 24206.00 234604.50 1047.16 24206.00 234611.00 1047.22 24206.00 234617.50 1046.77 24206.00 234624.00 1046.89 24206.00 234630.50 1046.80 24206.00 234637.00 1046.52 24206.00 234643.50 1046.01 24206.00 234650.00 1045.82 24206.00 234656.50 1045.75 24206.00 234663.00 1045.76 24206.00 234669.50 1045.64 24206.00 234676.00 1045.46 24206.00 234682.50 1045.14 24206.00 234689.00 1045.44 24206.00 234695.50 1045.17 24206.00 234702.00 1045.00 24206.00 234708.50 1045.04 24206.00 234715.00 1044.57 24206.00 234721.50 1044.64 24206.00 234728.00 1044.75 24206.00 234734.50 1044.64 24206.00 234741.00 1044.48 24206.00 234747.50 1044.30 24206.00 234754.00 1044.27 24206.00 234760.50 1044.60 24206.00 234767.00 1044.88 24206.00 234773.50 1045.22 24206.00 234780.00 1045.74 24206.00 234786.50 1046.42 24206.00 234793.00 1047.54 24206.00 234799.50 1048.68 24206.00 234806.00 1049.24 24206.00 234812.50 1048.71 24206.00 234819.00 1048.13 24206.00 234825.50 1047.60 24206.00 234832.00 1047.00 24206.00 234838.50 1045.96 24206.00 234845.00 1044.92 24206.00 234851.50 1044.37 24206.00 234858.00 1043.92 24206.00 234864.50 1043.09 24206.00 234871.00 1043.09 24206.00 234877.50 1043.25 24206.00 234884.00 1042.63 24206.00 234890.50 1042.66 24206.00 234897.00 1042.62 24206.00 234903.50 1042.64 24206.00 234910.00 1042.56 24206.00 234916.50 1041.91 24206.00 234923.00 1041.41 24206.00 234929.50 1040.96 24206.00 234936.00 1040.52 24206.00 234942.50 1040.08 24206.00 234949.00 1039.63 24206.00 234955.50 1039.25 24206.00 234962.00 1038.59 24206.00 234968.50 1038.08 24206.00 234975.00 1036.34 24206.00 234981.50 1034.42 24206.00 234988.00 1034.42 24206.00 234994.50 1034.43 24206.00 235001.00 1034.43 24206.00 235007.50 1034.45 24206.00 235014.00 1036.55 24206.00 235020.50 1038.46 24206.00 235027.00 1040.13 24206.00 235033.50 1041.28 24206.00 235040.00 1042.14 24206.00 235046.50 1042.45 24206.00 235053.00 1042.13 24206.00 235059.50 1041.74 24206.00 235066.00 1042.32 24206.00 235072.50 1042.46 24206.00 235079.00 1042.33 24206.00 235085.50 1041.88 24206.00 235092.00 1042.07 24206.00 235098.50 1042.39 24206.00 235105.00 1042.01 24206.00 235111.50 1042.24 24206.00 235118.00 1041.75 24206.00 235124.50 1041.06 24206.00 235131.00 1040.53 24206.00 235137.50 1039.66 24206.00 235144.00 1039.82 24206.00 235150.50 1039.81 24206.00 235157.00 1039.86 24206.00 235163.50 1040.18 24206.00 235170.00 1039.69 24206.00 235176.50 1039.88 24206.00 235183.00 1039.77 24206.00 235189.50 1039.57 24206.00 235196.00 1040.39 24206.00 235202.50 1041.10 24206.00 235209.00 1041.83 24206.00 235215.50 1042.85 24206.00 235222.00 1042.92 24206.00 235228.50 1042.61 24206.00 235235.00 1041.77 24206.00 235241.50 1041.22 24206.00 235248.00 1040.77 24206.00 235254.50 1041.33 24206.00 235261.00 1041.95 24206.00 235267.50 1043.80 24206.00 235274.00 1045.84 24206.00 235280.50 1046.31 24206.00 235287.00 1046.44 24206.00 235293.50 1046.33 24206.00 235300.00 1046.08 24206.00 235306.50 1046.40 24206.00 235313.00 1046.27 24206.00 235319.50 1046.21 24206.00 235326.00 1046.42 24206.00 235332.50 1046.02 24206.00 235339.00 1045.39 24206.00 235345.50 1045.69 24206.00 235352.00 1045.69 24206.00 235358.50 1045.56 24206.00 235365.00 1045.38 24206.00 235371.50 1045.66 24206.00 235378.00 1045.78 24206.00 235384.50 1045.77 24206.00 235391.00 1045.40 24206.00 235397.50 1045.35 24206.00 235404.00 1045.22 24206.00 235410.50 1045.19 24206.00 235417.00 1044.98 24206.00 235423.50 1045.01 24206.00 235430.00 1044.91 24206.00 235436.50 1044.83 24206.00 235443.00 1045.01 24206.00 235449.50 1044.99 24206.00 235456.00 1044.80 24206.00 235462.50 1044.74 24206.00 235469.00 1044.79 24206.00 235475.50 1044.72 24206.00 235482.00 1044.67 24206.00 235488.50 1044.88 24206.00 235495.00 1045.15 24206.00 235501.50 1045.15 24206.00 235508.00 1045.16 24206.00 235514.50 1045.21 24206.00 235521.00 1045.13 24206.00 235527.50 1045.73 24206.00 235534.00 1045.84 24206.00 235540.50 1046.19 24206.00 235547.00 1046.18 24206.00 235553.50 1046.59 24206.00 235560.00 1046.53 24206.00 235566.50 1047.10 24206.00 235573.00 1046.97 24206.00 235579.50 1047.27 24206.00 235586.00 1047.55 24206.00 235592.50 1047.54 24206.00 235599.00 1047.92 24206.00 235605.50 1048.11 24206.00 235612.00 1048.00 24206.00 235618.50 1047.96 24206.00 235625.00 1048.24 24206.00 235631.50 1048.59 24206.00 235638.00 1048.64 24206.00 235644.50 1049.03 24206.00 235651.00 1049.11 24206.00 235657.50 1049.50 24206.00 235664.00 1049.92 24206.00 235670.50 1050.00 24206.00 235677.00 1050.44 24206.00 235683.50 1050.67 24206.00 235690.00 1051.02 24206.00 235696.50 1051.26 24206.00 235703.00 1051.46 24206.00 235709.50 1051.99 24206.00 235716.00 1052.46 24206.00 235722.50 1052.87 24206.00 235729.00 1052.82 24206.00 235735.50 1053.09 24206.00 235742.00 1053.40 24206.00 235748.50 1053.72 24206.00 235755.00 1053.94 24206.00 235761.50 1054.15 24206.00 235768.00 1054.61 24206.00 235774.50 1054.85 24206.00 235781.00 1055.32 24206.00 235787.50 1055.32 24206.00 235794.00 1055.72 24206.00 235800.50 1055.97 24206.00 235807.00 1056.32 24206.00 235813.50 1057.02 24206.00 235820.00 1057.56 24206.00 235826.50 1057.94 24206.00 235833.00 1058.16 24206.00 235839.50 1058.38 24206.00 235846.00 1058.59 24206.00 235852.50 1058.80 24206.00 235859.00 1059.06 24206.00 235865.50 1059.22 24206.00 235872.00 1060.09 24206.00 235878.50 1060.26 24206.00 235885.00 1060.34 24206.00 235891.50 1060.72 24206.00 235898.00 1060.80 24206.00 235904.50 1061.56 24206.00 235911.00 1061.96 24206.00 235917.50 1062.32 24206.00 235924.00 1062.68 24206.00 235930.50 1063.32 24206.00 235937.00 1063.59 24206.00 235943.50 1063.75 24206.00 235950.00 1064.87 24206.00 235956.50 1065.02 24206.00 235963.00 1065.14 24206.00 235969.50 1065.26 24206.00 235976.00 1065.64 24206.00 235982.50 1065.70 24206.00 235989.00 1065.76 24206.00 235995.50 1065.96 24212.50 232004.50 1074.39 24212.50 232011.00 1074.69 24212.50 232017.50 1074.48 24212.50 232024.00 1074.39 24212.50 232030.50 1074.26 24212.50 232037.00 1074.06 24212.50 232043.50 1073.89 24212.50 232050.00 1073.97 24212.50 232056.50 1074.24 24212.50 232063.00 1073.78 24212.50 232069.50 1073.42 24212.50 232076.00 1072.64 24212.50 232082.50 1072.34 24212.50 232089.00 1071.73 24212.50 232095.50 1072.03 24212.50 232102.00 1071.92 24212.50 232108.50 1071.53 24212.50 232115.00 1070.98 24212.50 232121.50 1070.77 24212.50 232128.00 1070.66 24212.50 232134.50 1070.67 24212.50 232141.00 1070.17 24212.50 232147.50 1069.86 24212.50 232154.00 1069.57 24212.50 232160.50 1069.68 24212.50 232167.00 1069.54 24212.50 232173.50 1069.33 24212.50 232180.00 1069.15 24212.50 232186.50 1069.38 24212.50 232193.00 1068.75 24212.50 232199.50 1068.29 24212.50 232206.00 1067.84 24212.50 232212.50 1067.78 24212.50 232219.00 1067.80 24212.50 232225.50 1067.07 24212.50 232232.00 1066.88 24212.50 232238.50 1066.81 24212.50 232245.00 1066.26 24212.50 232251.50 1066.27 24212.50 232258.00 1065.87 24212.50 232264.50 1065.77 24212.50 232271.00 1065.41 24212.50 232277.50 1064.79 24212.50 232284.00 1064.31 24212.50 232290.50 1064.32 24212.50 232297.00 1064.29 24212.50 232303.50 1064.15 24212.50 232310.00 1063.74 24212.50 232316.50 1063.83 24212.50 232323.00 1064.04 24212.50 232329.50 1063.53 24212.50 232336.00 1063.49 24212.50 232342.50 1064.00 24212.50 232349.00 1064.07 24212.50 232355.50 1064.21 24212.50 232362.00 1063.70 24212.50 232368.50 1062.55 24212.50 232375.00 1059.80 24212.50 232381.50 1058.75 24212.50 232388.00 1057.33 24212.50 232394.50 1056.84 24212.50 232401.00 1058.30 24212.50 232407.50 1060.23 24212.50 232414.00 1060.34 24212.50 232420.50 1061.23 24212.50 232427.00 1062.35 24212.50 232433.50 1061.79 24212.50 232440.00 1061.85 24212.50 232446.50 1061.96 24212.50 232453.00 1061.47 24212.50 232459.50 1060.32 24212.50 232466.00 1060.85 24212.50 232472.50 1061.12 24212.50 232479.00 1061.04 24212.50 232485.50 1062.30 24212.50 232492.00 1064.19 24212.50 232498.50 1065.45 24212.50 232505.00 1065.72 24212.50 232511.50 1065.85 24212.50 232518.00 1066.69 24212.50 232524.50 1067.20 24212.50 232531.00 1068.46 24212.50 232537.50 1068.84 24212.50 232544.00 1069.22 24212.50 232550.50 1070.17 24212.50 232557.00 1071.34 24212.50 232563.50 1072.08 24212.50 232570.00 1072.50 24212.50 232576.50 1072.50 24212.50 232583.00 1074.10 24212.50 232589.50 1076.07 24212.50 232596.00 1077.39 24212.50 232602.50 1078.07 24212.50 232609.00 1078.78 24212.50 232615.50 1079.48 24212.50 232622.00 1080.66 24212.50 232628.50 1081.62 24212.50 232635.00 1082.42 24212.50 232641.50 1083.67 24212.50 232648.00 1084.41 24212.50 232654.50 1085.96 24212.50 232661.00 1087.19 24212.50 232667.50 1089.46 24212.50 232674.00 1091.60 24212.50 232680.50 1093.04 24212.50 232687.00 1094.32 24212.50 232693.50 1095.58 24212.50 232700.00 1096.86 24212.50 232706.50 1097.83 24212.50 232713.00 1100.77 24212.50 232719.50 1101.67 24212.50 232726.00 1103.04 24212.50 232732.50 1105.39 24212.50 232739.00 1107.08 24212.50 232745.50 1107.31 24212.50 232752.00 1106.73 24212.50 232758.50 1105.92 24212.50 232765.00 1105.33 24212.50 232771.50 1106.45 24212.50 232778.00 1108.36 24212.50 232784.50 1109.98 24212.50 232791.00 1111.54 24212.50 232797.50 1113.11 24212.50 232804.00 1114.66 24212.50 232810.50 1116.22 24212.50 232817.00 1117.77 24212.50 232823.50 1118.90 24212.50 232830.00 1119.09 24212.50 232836.50 1120.01 24212.50 232843.00 1119.94 24212.50 232849.50 1120.47 24212.50 232856.00 1121.06 24212.50 232862.50 1121.80 24212.50 232869.00 1122.23 24212.50 232875.50 1122.07 24212.50 232882.00 1122.04 24212.50 232888.50 1122.03 24212.50 232895.00 1122.03 24212.50 232901.50 1121.96 24212.50 232908.00 1122.63 24212.50 232914.50 1122.96 24212.50 232921.00 1123.13 24212.50 232927.50 1124.12 24212.50 232934.00 1125.04 24212.50 232940.50 1126.24 24212.50 232947.00 1127.27 24212.50 232953.50 1127.80 24212.50 232960.00 1128.06 24212.50 232966.50 1128.26 24212.50 232973.00 1128.44 24212.50 232979.50 1128.54 24212.50 232986.00 1128.76 24212.50 232992.50 1129.47 24212.50 232999.00 1129.73 24212.50 233005.50 1130.38 24212.50 233012.00 1131.03 24212.50 233018.50 1131.62 24212.50 233025.00 1132.52 24212.50 233031.50 1133.43 24212.50 233038.00 1134.19 24212.50 233044.50 1135.10 24212.50 233051.00 1135.47 24212.50 233057.50 1135.64 24212.50 233064.00 1136.25 24212.50 233070.50 1136.04 24212.50 233077.00 1135.93 24212.50 233083.50 1135.94 24212.50 233090.00 1135.16 24212.50 233096.50 1133.80 24212.50 233103.00 1133.48 24212.50 233109.50 1132.95 24212.50 233116.00 1132.01 24212.50 233122.50 1131.01 24212.50 233129.00 1129.16 24212.50 233135.50 1127.85 24212.50 233142.00 1127.26 24212.50 233148.50 1127.40 24212.50 233155.00 1126.47 24212.50 233161.50 1126.35 24212.50 233168.00 1126.12 24212.50 233174.50 1125.52 24212.50 233181.00 1125.48 24212.50 233187.50 1125.55 24212.50 233194.00 1125.62 24212.50 233200.50 1125.68 24212.50 233207.00 1125.65 24212.50 233213.50 1125.73 24212.50 233220.00 1125.66 24212.50 233226.50 1125.58 24212.50 233233.00 1126.06 24212.50 233239.50 1126.74 24212.50 233246.00 1127.23 24212.50 233252.50 1127.72 24212.50 233259.00 1127.63 24212.50 233265.50 1128.48 24212.50 233272.00 1129.17 24212.50 233278.50 1129.74 24212.50 233285.00 1130.47 24212.50 233291.50 1131.20 24212.50 233298.00 1131.07 24212.50 233304.50 1132.17 24212.50 233311.00 1132.95 24212.50 233317.50 1133.35 24212.50 233324.00 1133.81 24212.50 233330.50 1134.61 24212.50 233337.00 1135.40 24212.50 233343.50 1136.02 24212.50 233350.00 1136.82 24212.50 233356.50 1138.31 24212.50 233363.00 1138.88 24212.50 233369.50 1140.12 24212.50 233376.00 1142.08 24212.50 233382.50 1143.97 24212.50 233389.00 1144.91 24212.50 233395.50 1146.27 24212.50 233402.00 1147.64 24212.50 233408.50 1149.13 24212.50 233415.00 1151.03 24212.50 233421.50 1151.42 24212.50 233428.00 1152.33 24212.50 233434.50 1154.03 24212.50 233441.00 1155.69 24212.50 233447.50 1157.02 24212.50 233454.00 1157.80 24212.50 233460.50 1157.76 24212.50 233467.00 1157.51 24212.50 233473.50 1157.21 24212.50 233480.00 1156.93 24212.50 233486.50 1156.45 24212.50 233493.00 1155.87 24212.50 233499.50 1155.52 24212.50 233506.00 1155.60 24212.50 233512.50 1154.88 24212.50 233519.00 1153.80 24212.50 233525.50 1152.72 24212.50 233532.00 1151.81 24212.50 233538.50 1150.91 24212.50 233545.00 1150.03 24212.50 233551.50 1149.20 24212.50 233558.00 1148.11 24212.50 233564.50 1146.39 24212.50 233571.00 1144.80 24212.50 233577.50 1143.68 24212.50 233584.00 1142.32 24212.50 233590.50 1141.14 24212.50 233597.00 1140.16 24212.50 233603.50 1138.86 24212.50 233610.00 1137.22 24212.50 233616.50 1136.09 24212.50 233623.00 1135.18 24212.50 233629.50 1133.98 24212.50 233636.00 1132.58 24212.50 233642.50 1131.18 24212.50 233649.00 1130.69 24212.50 233655.50 1129.96 24212.50 233662.00 1128.83 24212.50 233668.50 1128.14 24212.50 233675.00 1127.19 24212.50 233681.50 1126.59 24212.50 233688.00 1125.45 24212.50 233694.50 1124.09 24212.50 233701.00 1122.91 24212.50 233707.50 1121.46 24212.50 233714.00 1120.27 24212.50 233720.50 1119.06 24212.50 233727.00 1117.66 24212.50 233733.50 1116.24 24212.50 233740.00 1114.82 24212.50 233746.50 1113.72 24212.50 233753.00 1112.44 24212.50 233759.50 1111.18 24212.50 233766.00 1109.75 24212.50 233772.50 1108.19 24212.50 233779.00 1107.27 24212.50 233785.50 1106.59 24212.50 233792.00 1105.25 24212.50 233798.50 1104.23 24212.50 233805.00 1103.14 24212.50 233811.50 1101.92 24212.50 233818.00 1100.83 24212.50 233824.50 1099.66 24212.50 233831.00 1099.00 24212.50 233837.50 1097.61 24212.50 233844.00 1096.68 24212.50 233850.50 1095.79 24212.50 233857.00 1094.87 24212.50 233863.50 1094.22 24212.50 233870.00 1093.84 24212.50 233876.50 1092.38 24212.50 233883.00 1091.43 24212.50 233889.50 1090.36 24212.50 233896.00 1089.24 24212.50 233902.50 1088.24 24212.50 233909.00 1087.24 24212.50 233915.50 1086.25 24212.50 233922.00 1085.36 24212.50 233928.50 1084.47 24212.50 233935.00 1083.59 24212.50 233941.50 1082.22 24212.50 233948.00 1080.94 24212.50 233954.50 1079.84 24212.50 233961.00 1078.73 24212.50 233967.50 1077.74 24212.50 233974.00 1076.85 24212.50 233980.50 1076.13 24212.50 233987.00 1075.52 24212.50 233993.50 1074.88 24212.50 234000.00 1074.19 24212.50 234006.50 1073.22 24212.50 234013.00 1071.52 24212.50 234019.50 1069.17 24212.50 234026.00 1066.68 24212.50 234032.50 1066.69 24212.50 234039.00 1066.72 24212.50 234045.50 1066.95 24212.50 234052.00 1066.94 24212.50 234058.50 1066.76 24212.50 234065.00 1066.45 24212.50 234071.50 1066.30 24212.50 234078.00 1065.78 24212.50 234084.50 1065.46 24212.50 234091.00 1064.94 24212.50 234097.50 1063.18 24212.50 234104.00 1061.06 24212.50 234110.50 1060.65 24212.50 234117.00 1060.79 24212.50 234123.50 1060.45 24212.50 234130.00 1060.08 24212.50 234136.50 1059.92 24212.50 234143.00 1059.73 24212.50 234149.50 1059.48 24212.50 234156.00 1059.22 24212.50 234162.50 1058.62 24212.50 234169.00 1057.68 24212.50 234175.50 1057.28 24212.50 234182.00 1057.49 24212.50 234188.50 1057.69 24212.50 234195.00 1057.75 24212.50 234201.50 1057.03 24212.50 234208.00 1056.80 24212.50 234214.50 1056.71 24212.50 234221.00 1056.53 24212.50 234227.50 1056.25 24212.50 234234.00 1056.07 24212.50 234240.50 1056.01 24212.50 234247.00 1056.05 24212.50 234253.50 1055.94 24212.50 234260.00 1055.84 24212.50 234266.50 1055.71 24212.50 234273.00 1055.56 24212.50 234279.50 1055.35 24212.50 234286.00 1055.04 24212.50 234292.50 1054.81 24212.50 234299.00 1054.96 24212.50 234305.50 1054.23 24212.50 234312.00 1054.55 24212.50 234318.50 1054.31 24212.50 234325.00 1054.07 24212.50 234331.50 1053.61 24212.50 234338.00 1053.53 24212.50 234344.50 1053.39 24212.50 234351.00 1053.25 24212.50 234357.50 1052.70 24212.50 234364.00 1052.65 24212.50 234370.50 1052.69 24212.50 234377.00 1052.29 24212.50 234383.50 1051.73 24212.50 234390.00 1051.94 24212.50 234396.50 1051.51 24212.50 234403.00 1051.52 24212.50 234409.50 1051.35 24212.50 234416.00 1051.18 24212.50 234422.50 1050.78 24212.50 234429.00 1050.80 24212.50 234435.50 1051.07 24212.50 234442.00 1050.52 24212.50 234448.50 1050.50 24212.50 234455.00 1050.26 24212.50 234461.50 1050.04 24212.50 234468.00 1049.99 24212.50 234474.50 1049.91 24212.50 234481.00 1049.46 24212.50 234487.50 1049.41 24212.50 234494.00 1049.29 24212.50 234500.50 1048.98 24212.50 234507.00 1049.15 24212.50 234513.50 1048.98 24212.50 234520.00 1048.98 24212.50 234526.50 1048.67 24212.50 234533.00 1048.62 24212.50 234539.50 1048.50 24212.50 234546.00 1048.37 24212.50 234552.50 1048.14 24212.50 234559.00 1047.91 24212.50 234565.50 1047.80 24212.50 234572.00 1047.84 24212.50 234578.50 1047.64 24212.50 234585.00 1047.57 24212.50 234591.50 1047.61 24212.50 234598.00 1047.43 24212.50 234604.50 1047.36 24212.50 234611.00 1047.29 24212.50 234617.50 1047.01 24212.50 234624.00 1046.78 24212.50 234630.50 1046.68 24212.50 234637.00 1046.90 24212.50 234643.50 1046.42 24212.50 234650.00 1046.01 24212.50 234656.50 1046.14 24212.50 234663.00 1045.93 24212.50 234669.50 1045.75 24212.50 234676.00 1045.59 24212.50 234682.50 1045.40 24212.50 234689.00 1045.63 24212.50 234695.50 1045.32 24212.50 234702.00 1045.24 24212.50 234708.50 1045.00 24212.50 234715.00 1044.73 24212.50 234721.50 1044.57 24212.50 234728.00 1044.47 24212.50 234734.50 1044.55 24212.50 234741.00 1044.56 24212.50 234747.50 1044.41 24212.50 234754.00 1044.22 24212.50 234760.50 1044.49 24212.50 234767.00 1044.67 24212.50 234773.50 1044.82 24212.50 234780.00 1045.66 24212.50 234786.50 1046.35 24212.50 234793.00 1047.49 24212.50 234799.50 1048.85 24212.50 234806.00 1049.00 24212.50 234812.50 1048.59 24212.50 234819.00 1048.06 24212.50 234825.50 1047.63 24212.50 234832.00 1047.00 24212.50 234838.50 1045.95 24212.50 234845.00 1044.65 24212.50 234851.50 1044.23 24212.50 234858.00 1043.55 24212.50 234864.50 1042.64 24212.50 234871.00 1042.72 24212.50 234877.50 1042.53 24212.50 234884.00 1042.26 24212.50 234890.50 1042.53 24212.50 234897.00 1042.39 24212.50 234903.50 1042.05 24212.50 234910.00 1042.34 24212.50 234916.50 1042.06 24212.50 234923.00 1041.49 24212.50 234929.50 1041.04 24212.50 234936.00 1040.59 24212.50 234942.50 1040.14 24212.50 234949.00 1039.69 24212.50 234955.50 1039.37 24212.50 234962.00 1038.48 24212.50 234968.50 1037.87 24212.50 234975.00 1036.89 24212.50 234981.50 1034.44 24212.50 234988.00 1034.45 24212.50 234994.50 1034.45 24212.50 235001.00 1034.46 24212.50 235007.50 1034.47 24212.50 235014.00 1035.55 24212.50 235020.50 1037.32 24212.50 235027.00 1039.09 24212.50 235033.50 1040.30 24212.50 235040.00 1041.48 24212.50 235046.50 1042.94 24212.50 235053.00 1042.64 24212.50 235059.50 1041.99 24212.50 235066.00 1042.12 24212.50 235072.50 1042.39 24212.50 235079.00 1042.45 24212.50 235085.50 1042.42 24212.50 235092.00 1042.68 24212.50 235098.50 1042.41 24212.50 235105.00 1041.97 24212.50 235111.50 1042.07 24212.50 235118.00 1041.40 24212.50 235124.50 1041.88 24212.50 235131.00 1041.29 24212.50 235137.50 1040.67 24212.50 235144.00 1040.38 24212.50 235150.50 1040.31 24212.50 235157.00 1040.00 24212.50 235163.50 1039.75 24212.50 235170.00 1039.72 24212.50 235176.50 1039.87 24212.50 235183.00 1039.57 24212.50 235189.50 1039.90 24212.50 235196.00 1039.68 24212.50 235202.50 1040.02 24212.50 235209.00 1040.74 24212.50 235215.50 1041.83 24212.50 235222.00 1042.30 24212.50 235228.50 1041.91 24212.50 235235.00 1041.41 24212.50 235241.50 1040.53 24212.50 235248.00 1040.21 24212.50 235254.50 1040.86 24212.50 235261.00 1042.36 24212.50 235267.50 1043.63 24212.50 235274.00 1045.27 24212.50 235280.50 1046.04 24212.50 235287.00 1046.42 24212.50 235293.50 1046.62 24212.50 235300.00 1046.26 24212.50 235306.50 1046.20 24212.50 235313.00 1046.13 24212.50 235319.50 1046.03 24212.50 235326.00 1045.92 24212.50 235332.50 1045.79 24212.50 235339.00 1045.32 24212.50 235345.50 1045.56 24212.50 235352.00 1045.83 24212.50 235358.50 1045.96 24212.50 235365.00 1045.82 24212.50 235371.50 1045.84 24212.50 235378.00 1045.99 24212.50 235384.50 1046.01 24212.50 235391.00 1045.60 24212.50 235397.50 1045.60 24212.50 235404.00 1045.39 24212.50 235410.50 1045.40 24212.50 235417.00 1045.41 24212.50 235423.50 1045.33 24212.50 235430.00 1045.08 24212.50 235436.50 1045.00 24212.50 235443.00 1045.20 24212.50 235449.50 1045.26 24212.50 235456.00 1045.00 24212.50 235462.50 1044.68 24212.50 235469.00 1044.86 24212.50 235475.50 1044.75 24212.50 235482.00 1044.63 24212.50 235488.50 1044.67 24212.50 235495.00 1045.04 24212.50 235501.50 1045.24 24212.50 235508.00 1045.48 24212.50 235514.50 1045.30 24212.50 235521.00 1045.36 24212.50 235527.50 1045.78 24212.50 235534.00 1045.79 24212.50 235540.50 1046.17 24212.50 235547.00 1046.32 24212.50 235553.50 1046.87 24212.50 235560.00 1046.83 24212.50 235566.50 1047.02 24212.50 235573.00 1046.99 24212.50 235579.50 1047.28 24212.50 235586.00 1047.54 24212.50 235592.50 1047.70 24212.50 235599.00 1047.95 24212.50 235605.50 1048.07 24212.50 235612.00 1048.05 24212.50 235618.50 1048.24 24212.50 235625.00 1048.31 24212.50 235631.50 1048.58 24212.50 235638.00 1049.09 24212.50 235644.50 1048.99 24212.50 235651.00 1049.19 24212.50 235657.50 1049.52 24212.50 235664.00 1050.06 24212.50 235670.50 1050.17 24212.50 235677.00 1050.02 24212.50 235683.50 1050.78 24212.50 235690.00 1051.18 24212.50 235696.50 1051.45 24212.50 235703.00 1051.84 24212.50 235709.50 1052.11 24212.50 235716.00 1052.33 24212.50 235722.50 1052.63 24212.50 235729.00 1052.93 24212.50 235735.50 1053.10 24212.50 235742.00 1053.46 24212.50 235748.50 1053.92 24212.50 235755.00 1054.20 24212.50 235761.50 1054.37 24212.50 235768.00 1054.65 24212.50 235774.50 1055.06 24212.50 235781.00 1055.37 24212.50 235787.50 1055.56 24212.50 235794.00 1055.77 24212.50 235800.50 1056.01 24212.50 235807.00 1056.33 24212.50 235813.50 1056.54 24212.50 235820.00 1057.24 24212.50 235826.50 1057.65 24212.50 235833.00 1058.03 24212.50 235839.50 1058.47 24212.50 235846.00 1058.58 24212.50 235852.50 1058.79 24212.50 235859.00 1059.06 24212.50 235865.50 1059.08 24212.50 235872.00 1059.71 24212.50 235878.50 1059.63 24212.50 235885.00 1060.12 24212.50 235891.50 1060.56 24212.50 235898.00 1060.99 24212.50 235904.50 1061.60 24212.50 235911.00 1061.99 24212.50 235917.50 1062.30 24212.50 235924.00 1062.60 24212.50 235930.50 1063.05 24212.50 235937.00 1063.48 24212.50 235943.50 1064.38 24212.50 235950.00 1065.09 24212.50 235956.50 1065.23 24212.50 235963.00 1065.37 24212.50 235969.50 1065.58 24212.50 235976.00 1065.74 24212.50 235982.50 1065.89 24212.50 235989.00 1066.40 24212.50 235995.50 1066.75 24219.00 232004.50 1074.46 24219.00 232011.00 1074.37 24219.00 232017.50 1074.36 24219.00 232024.00 1074.30 24219.00 232030.50 1074.70 24219.00 232037.00 1074.66 24219.00 232043.50 1073.74 24219.00 232050.00 1073.27 24219.00 232056.50 1072.62 24219.00 232063.00 1072.41 24219.00 232069.50 1071.69 24219.00 232076.00 1071.00 24219.00 232082.50 1071.74 24219.00 232089.00 1071.73 24219.00 232095.50 1071.95 24219.00 232102.00 1071.54 24219.00 232108.50 1071.37 24219.00 232115.00 1070.94 24219.00 232121.50 1070.91 24219.00 232128.00 1070.68 24219.00 232134.50 1070.28 24219.00 232141.00 1070.15 24219.00 232147.50 1069.78 24219.00 232154.00 1069.65 24219.00 232160.50 1069.46 24219.00 232167.00 1069.26 24219.00 232173.50 1068.94 24219.00 232180.00 1069.03 24219.00 232186.50 1068.64 24219.00 232193.00 1068.75 24219.00 232199.50 1068.28 24219.00 232206.00 1067.96 24219.00 232212.50 1067.79 24219.00 232219.00 1067.43 24219.00 232225.50 1067.18 24219.00 232232.00 1066.72 24219.00 232238.50 1066.74 24219.00 232245.00 1066.40 24219.00 232251.50 1066.23 24219.00 232258.00 1065.51 24219.00 232264.50 1065.55 24219.00 232271.00 1065.31 24219.00 232277.50 1065.27 24219.00 232284.00 1064.85 24219.00 232290.50 1064.39 24219.00 232297.00 1064.11 24219.00 232303.50 1063.83 24219.00 232310.00 1063.69 24219.00 232316.50 1063.53 24219.00 232323.00 1063.48 24219.00 232329.50 1063.28 24219.00 232336.00 1062.58 24219.00 232342.50 1063.05 24219.00 232349.00 1064.01 24219.00 232355.50 1064.29 24219.00 232362.00 1062.95 24219.00 232368.50 1061.71 24219.00 232375.00 1059.09 24219.00 232381.50 1057.94 24219.00 232388.00 1057.16 24219.00 232394.50 1058.36 24219.00 232401.00 1059.98 24219.00 232407.50 1060.98 24219.00 232414.00 1061.24 24219.00 232420.50 1061.56 24219.00 232427.00 1062.06 24219.00 232433.50 1062.08 24219.00 232440.00 1062.07 24219.00 232446.50 1061.57 24219.00 232453.00 1060.97 24219.00 232459.50 1060.68 24219.00 232466.00 1061.09 24219.00 232472.50 1061.18 24219.00 232479.00 1060.98 24219.00 232485.50 1063.17 24219.00 232492.00 1065.75 24219.00 232498.50 1066.47 24219.00 232505.00 1066.54 24219.00 232511.50 1066.87 24219.00 232518.00 1067.29 24219.00 232524.50 1067.93 24219.00 232531.00 1068.82 24219.00 232537.50 1070.40 24219.00 232544.00 1070.04 24219.00 232550.50 1070.53 24219.00 232557.00 1071.91 24219.00 232563.50 1073.07 24219.00 232570.00 1073.09 24219.00 232576.50 1073.99 24219.00 232583.00 1075.51 24219.00 232589.50 1077.40 24219.00 232596.00 1078.33 24219.00 232602.50 1079.18 24219.00 232609.00 1079.99 24219.00 232615.50 1081.85 24219.00 232622.00 1083.50 24219.00 232628.50 1084.16 24219.00 232635.00 1084.55 24219.00 232641.50 1085.68 24219.00 232648.00 1086.61 24219.00 232654.50 1087.83 24219.00 232661.00 1088.97 24219.00 232667.50 1091.70 24219.00 232674.00 1094.44 24219.00 232680.50 1095.95 24219.00 232687.00 1097.18 24219.00 232693.50 1098.21 24219.00 232700.00 1099.18 24219.00 232706.50 1101.43 24219.00 232713.00 1104.34 24219.00 232719.50 1106.68 24219.00 232726.00 1107.50 24219.00 232732.50 1108.80 24219.00 232739.00 1109.55 24219.00 232745.50 1109.21 24219.00 232752.00 1108.88 24219.00 232758.50 1108.29 24219.00 232765.00 1107.73 24219.00 232771.50 1108.98 24219.00 232778.00 1110.53 24219.00 232784.50 1112.23 24219.00 232791.00 1113.96 24219.00 232797.50 1115.59 24219.00 232804.00 1117.06 24219.00 232810.50 1118.46 24219.00 232817.00 1119.65 24219.00 232823.50 1120.37 24219.00 232830.00 1120.99 24219.00 232836.50 1121.72 24219.00 232843.00 1122.53 24219.00 232849.50 1122.67 24219.00 232856.00 1123.15 24219.00 232862.50 1123.53 24219.00 232869.00 1123.76 24219.00 232875.50 1124.29 24219.00 232882.00 1124.13 24219.00 232888.50 1123.67 24219.00 232895.00 1123.94 24219.00 232901.50 1124.30 24219.00 232908.00 1124.67 24219.00 232914.50 1125.22 24219.00 232921.00 1125.88 24219.00 232927.50 1126.53 24219.00 232934.00 1127.02 24219.00 232940.50 1128.39 24219.00 232947.00 1128.47 24219.00 232953.50 1129.07 24219.00 232960.00 1129.72 24219.00 232966.50 1130.09 24219.00 232973.00 1130.16 24219.00 232979.50 1130.31 24219.00 232986.00 1130.70 24219.00 232992.50 1131.01 24219.00 232999.00 1131.43 24219.00 233005.50 1132.34 24219.00 233012.00 1132.93 24219.00 233018.50 1133.58 24219.00 233025.00 1134.47 24219.00 233031.50 1135.13 24219.00 233038.00 1136.10 24219.00 233044.50 1136.69 24219.00 233051.00 1136.80 24219.00 233057.50 1137.32 24219.00 233064.00 1137.47 24219.00 233070.50 1137.62 24219.00 233077.00 1137.68 24219.00 233083.50 1137.43 24219.00 233090.00 1136.18 24219.00 233096.50 1136.08 24219.00 233103.00 1136.27 24219.00 233109.50 1135.62 24219.00 233116.00 1133.83 24219.00 233122.50 1132.41 24219.00 233129.00 1130.64 24219.00 233135.50 1129.54 24219.00 233142.00 1128.50 24219.00 233148.50 1128.10 24219.00 233155.00 1127.78 24219.00 233161.50 1128.10 24219.00 233168.00 1128.41 24219.00 233174.50 1127.94 24219.00 233181.00 1127.30 24219.00 233187.50 1127.24 24219.00 233194.00 1127.26 24219.00 233200.50 1127.55 24219.00 233207.00 1127.45 24219.00 233213.50 1127.66 24219.00 233220.00 1127.20 24219.00 233226.50 1127.37 24219.00 233233.00 1127.58 24219.00 233239.50 1128.11 24219.00 233246.00 1128.63 24219.00 233252.50 1129.23 24219.00 233259.00 1129.17 24219.00 233265.50 1130.09 24219.00 233272.00 1130.65 24219.00 233278.50 1131.22 24219.00 233285.00 1131.90 24219.00 233291.50 1132.75 24219.00 233298.00 1132.90 24219.00 233304.50 1133.82 24219.00 233311.00 1134.40 24219.00 233317.50 1134.69 24219.00 233324.00 1135.23 24219.00 233330.50 1136.05 24219.00 233337.00 1136.02 24219.00 233343.50 1136.56 24219.00 233350.00 1137.30 24219.00 233356.50 1138.36 24219.00 233363.00 1139.92 24219.00 233369.50 1141.53 24219.00 233376.00 1142.70 24219.00 233382.50 1143.72 24219.00 233389.00 1145.47 24219.00 233395.50 1146.81 24219.00 233402.00 1147.66 24219.00 233408.50 1149.90 24219.00 233415.00 1151.23 24219.00 233421.50 1152.16 24219.00 233428.00 1152.88 24219.00 233434.50 1154.03 24219.00 233441.00 1155.38 24219.00 233447.50 1156.77 24219.00 233454.00 1157.04 24219.00 233460.50 1157.17 24219.00 233467.00 1157.60 24219.00 233473.50 1157.60 24219.00 233480.00 1157.00 24219.00 233486.50 1156.63 24219.00 233493.00 1156.44 24219.00 233499.50 1155.49 24219.00 233506.00 1155.03 24219.00 233512.50 1154.82 24219.00 233519.00 1153.80 24219.00 233525.50 1152.82 24219.00 233532.00 1152.01 24219.00 233538.50 1150.99 24219.00 233545.00 1149.81 24219.00 233551.50 1148.68 24219.00 233558.00 1147.42 24219.00 233564.50 1146.17 24219.00 233571.00 1144.91 24219.00 233577.50 1143.62 24219.00 233584.00 1142.31 24219.00 233590.50 1141.10 24219.00 233597.00 1140.04 24219.00 233603.50 1138.89 24219.00 233610.00 1137.83 24219.00 233616.50 1136.67 24219.00 233623.00 1135.11 24219.00 233629.50 1133.75 24219.00 233636.00 1132.52 24219.00 233642.50 1131.13 24219.00 233649.00 1130.19 24219.00 233655.50 1129.03 24219.00 233662.00 1128.16 24219.00 233668.50 1127.79 24219.00 233675.00 1126.97 24219.00 233681.50 1126.40 24219.00 233688.00 1125.41 24219.00 233694.50 1124.08 24219.00 233701.00 1122.48 24219.00 233707.50 1120.96 24219.00 233714.00 1119.92 24219.00 233720.50 1118.66 24219.00 233727.00 1117.29 24219.00 233733.50 1115.87 24219.00 233740.00 1114.75 24219.00 233746.50 1113.67 24219.00 233753.00 1112.39 24219.00 233759.50 1111.09 24219.00 233766.00 1109.70 24219.00 233772.50 1108.18 24219.00 233779.00 1107.23 24219.00 233785.50 1106.27 24219.00 233792.00 1105.11 24219.00 233798.50 1103.84 24219.00 233805.00 1102.59 24219.00 233811.50 1101.38 24219.00 233818.00 1100.20 24219.00 233824.50 1099.48 24219.00 233831.00 1098.75 24219.00 233837.50 1097.82 24219.00 233844.00 1097.21 24219.00 233850.50 1096.54 24219.00 233857.00 1095.63 24219.00 233863.50 1094.94 24219.00 233870.00 1094.20 24219.00 233876.50 1093.05 24219.00 233883.00 1091.99 24219.00 233889.50 1090.83 24219.00 233896.00 1089.67 24219.00 233902.50 1088.62 24219.00 233909.00 1087.63 24219.00 233915.50 1086.63 24219.00 233922.00 1085.63 24219.00 233928.50 1084.64 24219.00 233935.00 1083.64 24219.00 233941.50 1082.49 24219.00 233948.00 1081.24 24219.00 233954.50 1080.13 24219.00 233961.00 1079.02 24219.00 233967.50 1077.91 24219.00 233974.00 1076.79 24219.00 233980.50 1076.10 24219.00 233987.00 1075.51 24219.00 233993.50 1074.92 24219.00 234000.00 1074.33 24219.00 234006.50 1073.42 24219.00 234013.00 1071.06 24219.00 234019.50 1068.69 24219.00 234026.00 1067.04 24219.00 234032.50 1066.45 24219.00 234039.00 1066.56 24219.00 234045.50 1066.86 24219.00 234052.00 1066.71 24219.00 234058.50 1066.43 24219.00 234065.00 1066.06 24219.00 234071.50 1065.74 24219.00 234078.00 1065.46 24219.00 234084.50 1064.69 24219.00 234091.00 1063.61 24219.00 234097.50 1062.52 24219.00 234104.00 1060.97 24219.00 234110.50 1060.88 24219.00 234117.00 1060.74 24219.00 234123.50 1060.49 24219.00 234130.00 1060.21 24219.00 234136.50 1059.91 24219.00 234143.00 1059.81 24219.00 234149.50 1059.48 24219.00 234156.00 1058.98 24219.00 234162.50 1058.30 24219.00 234169.00 1057.19 24219.00 234175.50 1056.94 24219.00 234182.00 1057.88 24219.00 234188.50 1057.89 24219.00 234195.00 1058.12 24219.00 234201.50 1057.23 24219.00 234208.00 1057.02 24219.00 234214.50 1056.98 24219.00 234221.00 1056.82 24219.00 234227.50 1056.66 24219.00 234234.00 1056.58 24219.00 234240.50 1056.44 24219.00 234247.00 1056.12 24219.00 234253.50 1055.93 24219.00 234260.00 1055.95 24219.00 234266.50 1055.83 24219.00 234273.00 1055.66 24219.00 234279.50 1055.58 24219.00 234286.00 1054.99 24219.00 234292.50 1054.69 24219.00 234299.00 1054.66 24219.00 234305.50 1054.70 24219.00 234312.00 1054.58 24219.00 234318.50 1054.38 24219.00 234325.00 1054.10 24219.00 234331.50 1053.80 24219.00 234338.00 1053.38 24219.00 234344.50 1053.44 24219.00 234351.00 1053.33 24219.00 234357.50 1052.97 24219.00 234364.00 1052.76 24219.00 234370.50 1052.53 24219.00 234377.00 1052.54 24219.00 234383.50 1052.49 24219.00 234390.00 1052.22 24219.00 234396.50 1051.94 24219.00 234403.00 1051.46 24219.00 234409.50 1051.40 24219.00 234416.00 1051.21 24219.00 234422.50 1050.96 24219.00 234429.00 1050.94 24219.00 234435.50 1050.79 24219.00 234442.00 1050.59 24219.00 234448.50 1050.50 24219.00 234455.00 1050.34 24219.00 234461.50 1050.29 24219.00 234468.00 1050.20 24219.00 234474.50 1050.05 24219.00 234481.00 1049.85 24219.00 234487.50 1049.67 24219.00 234494.00 1049.40 24219.00 234500.50 1049.19 24219.00 234507.00 1049.24 24219.00 234513.50 1049.13 24219.00 234520.00 1048.80 24219.00 234526.50 1048.86 24219.00 234533.00 1048.71 24219.00 234539.50 1048.61 24219.00 234546.00 1048.56 24219.00 234552.50 1048.49 24219.00 234559.00 1048.24 24219.00 234565.50 1048.04 24219.00 234572.00 1047.97 24219.00 234578.50 1047.75 24219.00 234585.00 1047.71 24219.00 234591.50 1047.64 24219.00 234598.00 1047.45 24219.00 234604.50 1047.44 24219.00 234611.00 1047.39 24219.00 234617.50 1047.25 24219.00 234624.00 1047.11 24219.00 234630.50 1046.96 24219.00 234637.00 1046.81 24219.00 234643.50 1046.59 24219.00 234650.00 1046.11 24219.00 234656.50 1046.04 24219.00 234663.00 1046.11 24219.00 234669.50 1045.91 24219.00 234676.00 1045.67 24219.00 234682.50 1045.39 24219.00 234689.00 1045.43 24219.00 234695.50 1045.41 24219.00 234702.00 1045.32 24219.00 234708.50 1045.22 24219.00 234715.00 1045.11 24219.00 234721.50 1044.57 24219.00 234728.00 1044.53 24219.00 234734.50 1044.56 24219.00 234741.00 1044.56 24219.00 234747.50 1044.44 24219.00 234754.00 1044.55 24219.00 234760.50 1044.48 24219.00 234767.00 1045.08 24219.00 234773.50 1045.46 24219.00 234780.00 1045.39 24219.00 234786.50 1046.51 24219.00 234793.00 1047.52 24219.00 234799.50 1048.80 24219.00 234806.00 1048.96 24219.00 234812.50 1048.52 24219.00 234819.00 1048.06 24219.00 234825.50 1047.72 24219.00 234832.00 1046.90 24219.00 234838.50 1045.76 24219.00 234845.00 1044.52 24219.00 234851.50 1043.81 24219.00 234858.00 1043.72 24219.00 234864.50 1042.37 24219.00 234871.00 1042.15 24219.00 234877.50 1042.05 24219.00 234884.00 1041.90 24219.00 234890.50 1042.19 24219.00 234897.00 1042.05 24219.00 234903.50 1041.64 24219.00 234910.00 1041.85 24219.00 234916.50 1041.94 24219.00 234923.00 1041.62 24219.00 234929.50 1041.17 24219.00 234936.00 1040.94 24219.00 234942.50 1040.96 24219.00 234949.00 1040.77 24219.00 234955.50 1040.13 24219.00 234962.00 1039.02 24219.00 234968.50 1037.91 24219.00 234975.00 1036.83 24219.00 234981.50 1034.46 24219.00 234988.00 1034.47 24219.00 234994.50 1034.48 24219.00 235001.00 1034.48 24219.00 235007.50 1034.49 24219.00 235014.00 1035.09 24219.00 235020.50 1036.68 24219.00 235027.00 1038.49 24219.00 235033.50 1040.42 24219.00 235040.00 1042.26 24219.00 235046.50 1042.82 24219.00 235053.00 1042.59 24219.00 235059.50 1041.64 24219.00 235066.00 1042.18 24219.00 235072.50 1042.37 24219.00 235079.00 1042.44 24219.00 235085.50 1042.06 24219.00 235092.00 1042.33 24219.00 235098.50 1042.93 24219.00 235105.00 1042.07 24219.00 235111.50 1041.78 24219.00 235118.00 1041.62 24219.00 235124.50 1041.96 24219.00 235131.00 1041.56 24219.00 235137.50 1040.99 24219.00 235144.00 1040.94 24219.00 235150.50 1040.70 24219.00 235157.00 1040.34 24219.00 235163.50 1040.05 24219.00 235170.00 1040.09 24219.00 235176.50 1039.83 24219.00 235183.00 1039.65 24219.00 235189.50 1039.40 24219.00 235196.00 1039.21 24219.00 235202.50 1039.27 24219.00 235209.00 1039.96 24219.00 235215.50 1040.70 24219.00 235222.00 1041.25 24219.00 235228.50 1040.86 24219.00 235235.00 1040.42 24219.00 235241.50 1039.98 24219.00 235248.00 1039.58 24219.00 235254.50 1040.84 24219.00 235261.00 1042.35 24219.00 235267.50 1043.58 24219.00 235274.00 1045.72 24219.00 235280.50 1046.12 24219.00 235287.00 1046.46 24219.00 235293.50 1046.71 24219.00 235300.00 1046.52 24219.00 235306.50 1046.46 24219.00 235313.00 1046.27 24219.00 235319.50 1046.03 24219.00 235326.00 1045.92 24219.00 235332.50 1045.71 24219.00 235339.00 1045.66 24219.00 235345.50 1045.59 24219.00 235352.00 1045.66 24219.00 235358.50 1046.03 24219.00 235365.00 1046.34 24219.00 235371.50 1046.34 24219.00 235378.00 1046.32 24219.00 235384.50 1046.21 24219.00 235391.00 1045.93 24219.00 235397.50 1045.43 24219.00 235404.00 1045.46 24219.00 235410.50 1045.31 24219.00 235417.00 1045.09 24219.00 235423.50 1045.11 24219.00 235430.00 1045.05 24219.00 235436.50 1044.98 24219.00 235443.00 1044.89 24219.00 235449.50 1044.60 24219.00 235456.00 1044.79 24219.00 235462.50 1044.82 24219.00 235469.00 1044.91 24219.00 235475.50 1044.84 24219.00 235482.00 1044.97 24219.00 235488.50 1044.75 24219.00 235495.00 1045.07 24219.00 235501.50 1045.32 24219.00 235508.00 1045.34 24219.00 235514.50 1045.38 24219.00 235521.00 1045.95 24219.00 235527.50 1045.80 24219.00 235534.00 1045.84 24219.00 235540.50 1046.18 24219.00 235547.00 1046.20 24219.00 235553.50 1047.10 24219.00 235560.00 1046.70 24219.00 235566.50 1047.10 24219.00 235573.00 1046.99 24219.00 235579.50 1047.25 24219.00 235586.00 1047.56 24219.00 235592.50 1047.60 24219.00 235599.00 1048.12 24219.00 235605.50 1048.05 24219.00 235612.00 1048.14 24219.00 235618.50 1048.22 24219.00 235625.00 1048.27 24219.00 235631.50 1048.53 24219.00 235638.00 1048.81 24219.00 235644.50 1048.93 24219.00 235651.00 1049.53 24219.00 235657.50 1049.88 24219.00 235664.00 1050.23 24219.00 235670.50 1050.05 24219.00 235677.00 1050.23 24219.00 235683.50 1050.77 24219.00 235690.00 1051.22 24219.00 235696.50 1051.59 24219.00 235703.00 1051.93 24219.00 235709.50 1052.22 24219.00 235716.00 1052.64 24219.00 235722.50 1052.92 24219.00 235729.00 1053.13 24219.00 235735.50 1053.22 24219.00 235742.00 1053.58 24219.00 235748.50 1054.05 24219.00 235755.00 1054.32 24219.00 235761.50 1054.47 24219.00 235768.00 1054.59 24219.00 235774.50 1055.04 24219.00 235781.00 1055.37 24219.00 235787.50 1055.61 24219.00 235794.00 1055.84 24219.00 235800.50 1056.10 24219.00 235807.00 1056.55 24219.00 235813.50 1056.70 24219.00 235820.00 1057.14 24219.00 235826.50 1057.50 24219.00 235833.00 1057.91 24219.00 235839.50 1058.35 24219.00 235846.00 1058.78 24219.00 235852.50 1058.78 24219.00 235859.00 1059.02 24219.00 235865.50 1059.15 24219.00 235872.00 1059.55 24219.00 235878.50 1060.01 24219.00 235885.00 1060.33 24219.00 235891.50 1060.66 24219.00 235898.00 1060.91 24219.00 235904.50 1061.14 24219.00 235911.00 1061.59 24219.00 235917.50 1061.93 24219.00 235924.00 1062.25 24219.00 235930.50 1062.84 24219.00 235937.00 1063.41 24219.00 235943.50 1064.44 24219.00 235950.00 1065.18 24219.00 235956.50 1065.44 24219.00 235963.00 1065.50 24219.00 235969.50 1065.74 24219.00 235976.00 1066.05 24219.00 235982.50 1066.72 24219.00 235989.00 1067.18 24219.00 235995.50 1067.65 24225.50 232004.50 1074.27 24225.50 232011.00 1074.15 24225.50 232017.50 1074.06 24225.50 232024.00 1074.08 24225.50 232030.50 1074.04 24225.50 232037.00 1073.72 24225.50 232043.50 1073.06 24225.50 232050.00 1071.87 24225.50 232056.50 1071.27 24225.50 232063.00 1071.55 24225.50 232069.50 1071.19 24225.50 232076.00 1071.20 24225.50 232082.50 1071.45 24225.50 232089.00 1071.77 24225.50 232095.50 1071.43 24225.50 232102.00 1071.33 24225.50 232108.50 1070.83 24225.50 232115.00 1070.49 24225.50 232121.50 1070.40 24225.50 232128.00 1070.34 24225.50 232134.50 1070.22 24225.50 232141.00 1070.63 24225.50 232147.50 1069.80 24225.50 232154.00 1069.49 24225.50 232160.50 1069.23 24225.50 232167.00 1068.99 24225.50 232173.50 1068.72 24225.50 232180.00 1068.83 24225.50 232186.50 1068.51 24225.50 232193.00 1068.16 24225.50 232199.50 1067.68 24225.50 232206.00 1067.27 24225.50 232212.50 1067.23 24225.50 232219.00 1066.94 24225.50 232225.50 1066.65 24225.50 232232.00 1066.46 24225.50 232238.50 1066.32 24225.50 232245.00 1066.22 24225.50 232251.50 1066.09 24225.50 232258.00 1065.61 24225.50 232264.50 1065.26 24225.50 232271.00 1065.06 24225.50 232277.50 1064.94 24225.50 232284.00 1064.60 24225.50 232290.50 1064.23 24225.50 232297.00 1064.48 24225.50 232303.50 1064.01 24225.50 232310.00 1064.12 24225.50 232316.50 1063.33 24225.50 232323.00 1062.96 24225.50 232329.50 1062.55 24225.50 232336.00 1061.59 24225.50 232342.50 1061.93 24225.50 232349.00 1063.06 24225.50 232355.50 1062.87 24225.50 232362.00 1062.08 24225.50 232368.50 1060.33 24225.50 232375.00 1059.23 24225.50 232381.50 1057.48 24225.50 232388.00 1058.26 24225.50 232394.50 1059.74 24225.50 232401.00 1061.23 24225.50 232407.50 1061.25 24225.50 232414.00 1061.50 24225.50 232420.50 1061.66 24225.50 232427.00 1062.26 24225.50 232433.50 1062.11 24225.50 232440.00 1062.07 24225.50 232446.50 1061.61 24225.50 232453.00 1060.93 24225.50 232459.50 1061.36 24225.50 232466.00 1061.37 24225.50 232472.50 1061.26 24225.50 232479.00 1061.64 24225.50 232485.50 1063.50 24225.50 232492.00 1066.85 24225.50 232498.50 1067.84 24225.50 232505.00 1067.82 24225.50 232511.50 1068.02 24225.50 232518.00 1068.38 24225.50 232524.50 1069.04 24225.50 232531.00 1069.80 24225.50 232537.50 1070.94 24225.50 232544.00 1071.09 24225.50 232550.50 1072.17 24225.50 232557.00 1073.56 24225.50 232563.50 1073.87 24225.50 232570.00 1074.85 24225.50 232576.50 1075.62 24225.50 232583.00 1076.84 24225.50 232589.50 1078.54 24225.50 232596.00 1079.31 24225.50 232602.50 1080.23 24225.50 232609.00 1081.77 24225.50 232615.50 1084.20 24225.50 232622.00 1086.41 24225.50 232628.50 1086.99 24225.50 232635.00 1087.05 24225.50 232641.50 1088.50 24225.50 232648.00 1089.52 24225.50 232654.50 1090.30 24225.50 232661.00 1091.49 24225.50 232667.50 1094.54 24225.50 232674.00 1096.64 24225.50 232680.50 1098.03 24225.50 232687.00 1099.19 24225.50 232693.50 1100.30 24225.50 232700.00 1101.70 24225.50 232706.50 1103.60 24225.50 232713.00 1105.85 24225.50 232719.50 1107.91 24225.50 232726.00 1109.47 24225.50 232732.50 1110.35 24225.50 232739.00 1111.04 24225.50 232745.50 1111.04 24225.50 232752.00 1110.79 24225.50 232758.50 1110.46 24225.50 232765.00 1110.72 24225.50 232771.50 1111.31 24225.50 232778.00 1112.77 24225.50 232784.50 1114.38 24225.50 232791.00 1116.01 24225.50 232797.50 1117.39 24225.50 232804.00 1119.31 24225.50 232810.50 1120.65 24225.50 232817.00 1121.27 24225.50 232823.50 1122.28 24225.50 232830.00 1122.73 24225.50 232836.50 1123.71 24225.50 232843.00 1124.20 24225.50 232849.50 1124.85 24225.50 232856.00 1125.02 24225.50 232862.50 1125.14 24225.50 232869.00 1125.39 24225.50 232875.50 1125.58 24225.50 232882.00 1125.66 24225.50 232888.50 1125.41 24225.50 232895.00 1125.79 24225.50 232901.50 1126.28 24225.50 232908.00 1126.89 24225.50 232914.50 1126.87 24225.50 232921.00 1127.91 24225.50 232927.50 1128.47 24225.50 232934.00 1128.85 24225.50 232940.50 1129.43 24225.50 232947.00 1130.03 24225.50 232953.50 1130.78 24225.50 232960.00 1131.46 24225.50 232966.50 1131.77 24225.50 232973.00 1131.85 24225.50 232979.50 1132.88 24225.50 232986.00 1132.82 24225.50 232992.50 1132.98 24225.50 232999.00 1133.77 24225.50 233005.50 1134.05 24225.50 233012.00 1134.53 24225.50 233018.50 1135.26 24225.50 233025.00 1135.86 24225.50 233031.50 1136.83 24225.50 233038.00 1137.70 24225.50 233044.50 1138.65 24225.50 233051.00 1138.86 24225.50 233057.50 1139.02 24225.50 233064.00 1139.36 24225.50 233070.50 1139.32 24225.50 233077.00 1139.46 24225.50 233083.50 1139.15 24225.50 233090.00 1137.97 24225.50 233096.50 1137.59 24225.50 233103.00 1137.50 24225.50 233109.50 1136.61 24225.50 233116.00 1135.38 24225.50 233122.50 1134.04 24225.50 233129.00 1132.34 24225.50 233135.50 1131.23 24225.50 233142.00 1130.22 24225.50 233148.50 1129.48 24225.50 233155.00 1129.51 24225.50 233161.50 1129.82 24225.50 233168.00 1129.82 24225.50 233174.50 1129.34 24225.50 233181.00 1129.00 24225.50 233187.50 1128.96 24225.50 233194.00 1129.00 24225.50 233200.50 1129.15 24225.50 233207.00 1129.27 24225.50 233213.50 1129.73 24225.50 233220.00 1129.23 24225.50 233226.50 1129.32 24225.50 233233.00 1129.49 24225.50 233239.50 1129.70 24225.50 233246.00 1130.32 24225.50 233252.50 1131.03 24225.50 233259.00 1131.78 24225.50 233265.50 1131.65 24225.50 233272.00 1132.16 24225.50 233278.50 1132.70 24225.50 233285.00 1133.32 24225.50 233291.50 1134.17 24225.50 233298.00 1134.75 24225.50 233304.50 1135.23 24225.50 233311.00 1135.56 24225.50 233317.50 1136.40 24225.50 233324.00 1137.21 24225.50 233330.50 1137.26 24225.50 233337.00 1137.18 24225.50 233343.50 1137.55 24225.50 233350.00 1138.59 24225.50 233356.50 1139.61 24225.50 233363.00 1140.84 24225.50 233369.50 1142.25 24225.50 233376.00 1143.23 24225.50 233382.50 1144.53 24225.50 233389.00 1146.11 24225.50 233395.50 1147.49 24225.50 233402.00 1148.50 24225.50 233408.50 1149.63 24225.50 233415.00 1151.09 24225.50 233421.50 1152.24 24225.50 233428.00 1153.19 24225.50 233434.50 1154.05 24225.50 233441.00 1155.09 24225.50 233447.50 1156.06 24225.50 233454.00 1156.32 24225.50 233460.50 1157.03 24225.50 233467.00 1157.41 24225.50 233473.50 1157.60 24225.50 233480.00 1157.72 24225.50 233486.50 1157.48 24225.50 233493.00 1157.03 24225.50 233499.50 1155.75 24225.50 233506.00 1154.96 24225.50 233512.50 1154.76 24225.50 233519.00 1153.76 24225.50 233525.50 1153.00 24225.50 233532.00 1151.75 24225.50 233538.50 1150.89 24225.50 233545.00 1149.96 24225.50 233551.50 1149.17 24225.50 233558.00 1148.01 24225.50 233564.50 1146.47 24225.50 233571.00 1145.22 24225.50 233577.50 1143.94 24225.50 233584.00 1142.66 24225.50 233590.50 1141.49 24225.50 233597.00 1140.43 24225.50 233603.50 1139.42 24225.50 233610.00 1138.97 24225.50 233616.50 1136.71 24225.50 233623.00 1134.93 24225.50 233629.50 1133.76 24225.50 233636.00 1132.43 24225.50 233642.50 1131.74 24225.50 233649.00 1130.49 24225.50 233655.50 1129.41 24225.50 233662.00 1128.47 24225.50 233668.50 1127.83 24225.50 233675.00 1126.18 24225.50 233681.50 1125.38 24225.50 233688.00 1124.81 24225.50 233694.50 1123.60 24225.50 233701.00 1122.16 24225.50 233707.50 1120.88 24225.50 233714.00 1119.78 24225.50 233720.50 1118.26 24225.50 233727.00 1116.92 24225.50 233733.50 1115.50 24225.50 233740.00 1114.91 24225.50 233746.50 1113.63 24225.50 233753.00 1112.32 24225.50 233759.50 1110.99 24225.50 233766.00 1109.64 24225.50 233772.50 1108.26 24225.50 233779.00 1107.30 24225.50 233785.50 1106.51 24225.50 233792.00 1105.19 24225.50 233798.50 1103.92 24225.50 233805.00 1101.79 24225.50 233811.50 1100.67 24225.50 233818.00 1100.30 24225.50 233824.50 1099.91 24225.50 233831.00 1099.02 24225.50 233837.50 1098.34 24225.50 233844.00 1097.75 24225.50 233850.50 1097.16 24225.50 233857.00 1096.38 24225.50 233863.50 1095.67 24225.50 233870.00 1094.67 24225.50 233876.50 1093.62 24225.50 233883.00 1092.46 24225.50 233889.50 1091.30 24225.50 233896.00 1090.14 24225.50 233902.50 1089.01 24225.50 233909.00 1088.01 24225.50 233915.50 1087.02 24225.50 233922.00 1086.03 24225.50 233928.50 1085.07 24225.50 233935.00 1083.94 24225.50 233941.50 1082.72 24225.50 233948.00 1081.37 24225.50 233954.50 1080.26 24225.50 233961.00 1079.14 24225.50 233967.50 1078.09 24225.50 233974.00 1077.06 24225.50 233980.50 1076.17 24225.50 233987.00 1075.58 24225.50 233993.50 1074.99 24225.50 234000.00 1074.40 24225.50 234006.50 1073.60 24225.50 234013.00 1071.52 24225.50 234019.50 1068.87 24225.50 234026.00 1067.27 24225.50 234032.50 1066.18 24225.50 234039.00 1066.39 24225.50 234045.50 1066.49 24225.50 234052.00 1066.48 24225.50 234058.50 1066.32 24225.50 234065.00 1065.89 24225.50 234071.50 1065.67 24225.50 234078.00 1065.28 24225.50 234084.50 1064.47 24225.50 234091.00 1063.39 24225.50 234097.50 1062.27 24225.50 234104.00 1061.13 24225.50 234110.50 1060.95 24225.50 234117.00 1060.85 24225.50 234123.50 1060.60 24225.50 234130.00 1060.24 24225.50 234136.50 1059.97 24225.50 234143.00 1059.72 24225.50 234149.50 1059.30 24225.50 234156.00 1058.70 24225.50 234162.50 1057.65 24225.50 234169.00 1056.98 24225.50 234175.50 1057.15 24225.50 234182.00 1057.57 24225.50 234188.50 1057.97 24225.50 234195.00 1058.15 24225.50 234201.50 1057.06 24225.50 234208.00 1057.30 24225.50 234214.50 1057.29 24225.50 234221.00 1057.15 24225.50 234227.50 1057.02 24225.50 234234.00 1056.86 24225.50 234240.50 1056.66 24225.50 234247.00 1056.35 24225.50 234253.50 1056.13 24225.50 234260.00 1056.15 24225.50 234266.50 1056.05 24225.50 234273.00 1055.98 24225.50 234279.50 1055.91 24225.50 234286.00 1055.38 24225.50 234292.50 1055.17 24225.50 234299.00 1054.80 24225.50 234305.50 1054.85 24225.50 234312.00 1054.74 24225.50 234318.50 1054.18 24225.50 234325.00 1054.31 24225.50 234331.50 1053.85 24225.50 234338.00 1053.73 24225.50 234344.50 1053.65 24225.50 234351.00 1053.53 24225.50 234357.50 1053.36 24225.50 234364.00 1052.99 24225.50 234370.50 1052.87 24225.50 234377.00 1052.71 24225.50 234383.50 1052.72 24225.50 234390.00 1052.60 24225.50 234396.50 1052.20 24225.50 234403.00 1051.72 24225.50 234409.50 1051.43 24225.50 234416.00 1051.25 24225.50 234422.50 1051.11 24225.50 234429.00 1050.90 24225.50 234435.50 1051.06 24225.50 234442.00 1050.85 24225.50 234448.50 1050.68 24225.50 234455.00 1050.51 24225.50 234461.50 1050.30 24225.50 234468.00 1050.24 24225.50 234474.50 1050.07 24225.50 234481.00 1049.79 24225.50 234487.50 1049.61 24225.50 234494.00 1049.53 24225.50 234500.50 1049.41 24225.50 234507.00 1049.36 24225.50 234513.50 1049.30 24225.50 234520.00 1048.84 24225.50 234526.50 1048.85 24225.50 234533.00 1048.79 24225.50 234539.50 1048.59 24225.50 234546.00 1048.63 24225.50 234552.50 1048.39 24225.50 234559.00 1048.37 24225.50 234565.50 1048.23 24225.50 234572.00 1048.09 24225.50 234578.50 1047.93 24225.50 234585.00 1047.78 24225.50 234591.50 1047.75 24225.50 234598.00 1047.74 24225.50 234604.50 1047.60 24225.50 234611.00 1047.53 24225.50 234617.50 1047.37 24225.50 234624.00 1047.25 24225.50 234630.50 1047.08 24225.50 234637.00 1046.83 24225.50 234643.50 1046.82 24225.50 234650.00 1046.58 24225.50 234656.50 1046.31 24225.50 234663.00 1046.10 24225.50 234669.50 1046.00 24225.50 234676.00 1045.70 24225.50 234682.50 1045.33 24225.50 234689.00 1045.54 24225.50 234695.50 1045.53 24225.50 234702.00 1045.40 24225.50 234708.50 1045.09 24225.50 234715.00 1044.82 24225.50 234721.50 1044.69 24225.50 234728.00 1044.76 24225.50 234734.50 1044.69 24225.50 234741.00 1044.56 24225.50 234747.50 1044.47 24225.50 234754.00 1044.48 24225.50 234760.50 1044.67 24225.50 234767.00 1044.62 24225.50 234773.50 1045.05 24225.50 234780.00 1045.76 24225.50 234786.50 1046.88 24225.50 234793.00 1047.91 24225.50 234799.50 1048.79 24225.50 234806.00 1048.79 24225.50 234812.50 1048.56 24225.50 234819.00 1047.85 24225.50 234825.50 1047.59 24225.50 234832.00 1046.74 24225.50 234838.50 1045.78 24225.50 234845.00 1044.37 24225.50 234851.50 1042.89 24225.50 234858.00 1042.51 24225.50 234864.50 1042.44 24225.50 234871.00 1042.00 24225.50 234877.50 1042.02 24225.50 234884.00 1041.67 24225.50 234890.50 1041.92 24225.50 234897.00 1041.80 24225.50 234903.50 1041.83 24225.50 234910.00 1041.59 24225.50 234916.50 1042.00 24225.50 234923.00 1041.93 24225.50 234929.50 1041.95 24225.50 234936.00 1042.37 24225.50 234942.50 1042.10 24225.50 234949.00 1041.90 24225.50 234955.50 1040.48 24225.50 234962.00 1039.35 24225.50 234968.50 1038.23 24225.50 234975.00 1036.68 24225.50 234981.50 1034.63 24225.50 234988.00 1034.50 24225.50 234994.50 1034.50 24225.50 235001.00 1034.51 24225.50 235007.50 1034.51 24225.50 235014.00 1034.77 24225.50 235020.50 1036.39 24225.50 235027.00 1038.08 24225.50 235033.50 1040.06 24225.50 235040.00 1041.82 24225.50 235046.50 1042.92 24225.50 235053.00 1042.79 24225.50 235059.50 1042.12 24225.50 235066.00 1042.07 24225.50 235072.50 1042.42 24225.50 235079.00 1042.34 24225.50 235085.50 1042.09 24225.50 235092.00 1042.40 24225.50 235098.50 1042.74 24225.50 235105.00 1042.03 24225.50 235111.50 1041.73 24225.50 235118.00 1041.54 24225.50 235124.50 1041.88 24225.50 235131.00 1041.54 24225.50 235137.50 1041.15 24225.50 235144.00 1041.24 24225.50 235150.50 1041.07 24225.50 235157.00 1040.63 24225.50 235163.50 1040.17 24225.50 235170.00 1040.36 24225.50 235176.50 1040.19 24225.50 235183.00 1039.77 24225.50 235189.50 1039.20 24225.50 235196.00 1039.59 24225.50 235202.50 1039.74 24225.50 235209.00 1039.86 24225.50 235215.50 1040.43 24225.50 235222.00 1040.78 24225.50 235228.50 1040.51 24225.50 235235.00 1040.10 24225.50 235241.50 1039.58 24225.50 235248.00 1040.55 24225.50 235254.50 1041.24 24225.50 235261.00 1042.54 24225.50 235267.50 1044.45 24225.50 235274.00 1046.06 24225.50 235280.50 1046.65 24225.50 235287.00 1046.48 24225.50 235293.50 1046.55 24225.50 235300.00 1046.93 24225.50 235306.50 1046.67 24225.50 235313.00 1046.19 24225.50 235319.50 1046.02 24225.50 235326.00 1045.95 24225.50 235332.50 1045.74 24225.50 235339.00 1045.76 24225.50 235345.50 1045.78 24225.50 235352.00 1045.78 24225.50 235358.50 1045.94 24225.50 235365.00 1046.26 24225.50 235371.50 1046.33 24225.50 235378.00 1046.10 24225.50 235384.50 1045.93 24225.50 235391.00 1045.86 24225.50 235397.50 1045.60 24225.50 235404.00 1045.26 24225.50 235410.50 1045.08 24225.50 235417.00 1045.05 24225.50 235423.50 1045.09 24225.50 235430.00 1045.09 24225.50 235436.50 1044.98 24225.50 235443.00 1044.91 24225.50 235449.50 1044.92 24225.50 235456.00 1044.93 24225.50 235462.50 1044.94 24225.50 235469.00 1044.99 24225.50 235475.50 1044.96 24225.50 235482.00 1044.83 24225.50 235488.50 1044.94 24225.50 235495.00 1045.28 24225.50 235501.50 1045.41 24225.50 235508.00 1045.56 24225.50 235514.50 1045.73 24225.50 235521.00 1046.01 24225.50 235527.50 1046.16 24225.50 235534.00 1045.98 24225.50 235540.50 1046.36 24225.50 235547.00 1046.24 24225.50 235553.50 1046.81 24225.50 235560.00 1046.85 24225.50 235566.50 1046.94 24225.50 235573.00 1047.03 24225.50 235579.50 1047.47 24225.50 235586.00 1047.52 24225.50 235592.50 1047.52 24225.50 235599.00 1047.64 24225.50 235605.50 1047.90 24225.50 235612.00 1048.21 24225.50 235618.50 1048.28 24225.50 235625.00 1048.26 24225.50 235631.50 1048.57 24225.50 235638.00 1049.23 24225.50 235644.50 1049.27 24225.50 235651.00 1049.60 24225.50 235657.50 1049.64 24225.50 235664.00 1050.11 24225.50 235670.50 1050.13 24225.50 235677.00 1050.18 24225.50 235683.50 1050.89 24225.50 235690.00 1051.41 24225.50 235696.50 1051.75 24225.50 235703.00 1051.96 24225.50 235709.50 1052.23 24225.50 235716.00 1052.57 24225.50 235722.50 1052.56 24225.50 235729.00 1053.36 24225.50 235735.50 1053.38 24225.50 235742.00 1053.89 24225.50 235748.50 1054.31 24225.50 235755.00 1054.60 24225.50 235761.50 1054.61 24225.50 235768.00 1054.92 24225.50 235774.50 1055.32 24225.50 235781.00 1055.62 24225.50 235787.50 1055.67 24225.50 235794.00 1055.92 24225.50 235800.50 1056.19 24225.50 235807.00 1056.49 24225.50 235813.50 1056.76 24225.50 235820.00 1056.99 24225.50 235826.50 1057.36 24225.50 235833.00 1057.80 24225.50 235839.50 1058.23 24225.50 235846.00 1058.66 24225.50 235852.50 1059.10 24225.50 235859.00 1059.28 24225.50 235865.50 1059.40 24225.50 235872.00 1059.59 24225.50 235878.50 1060.18 24225.50 235885.00 1060.36 24225.50 235891.50 1060.68 24225.50 235898.00 1060.97 24225.50 235904.50 1061.30 24225.50 235911.00 1061.76 24225.50 235917.50 1061.93 24225.50 235924.00 1062.51 24225.50 235930.50 1063.09 24225.50 235937.00 1063.86 24225.50 235943.50 1064.54 24225.50 235950.00 1065.59 24225.50 235956.50 1065.68 24225.50 235963.00 1065.60 24225.50 235969.50 1066.18 24225.50 235976.00 1066.50 24225.50 235982.50 1067.50 24225.50 235989.00 1067.97 24225.50 235995.50 1068.44 24232.00 232004.50 1074.42 24232.00 232011.00 1073.65 24232.00 232017.50 1073.73 24232.00 232024.00 1072.68 24232.00 232030.50 1072.26 24232.00 232037.00 1072.52 24232.00 232043.50 1071.95 24232.00 232050.00 1071.13 24232.00 232056.50 1071.46 24232.00 232063.00 1070.97 24232.00 232069.50 1071.25 24232.00 232076.00 1071.47 24232.00 232082.50 1071.39 24232.00 232089.00 1070.99 24232.00 232095.50 1071.07 24232.00 232102.00 1070.92 24232.00 232108.50 1070.70 24232.00 232115.00 1070.34 24232.00 232121.50 1070.33 24232.00 232128.00 1070.30 24232.00 232134.50 1069.84 24232.00 232141.00 1069.88 24232.00 232147.50 1069.38 24232.00 232154.00 1069.14 24232.00 232160.50 1068.91 24232.00 232167.00 1068.70 24232.00 232173.50 1068.43 24232.00 232180.00 1068.05 24232.00 232186.50 1067.96 24232.00 232193.00 1067.43 24232.00 232199.50 1067.34 24232.00 232206.00 1066.72 24232.00 232212.50 1066.50 24232.00 232219.00 1066.59 24232.00 232225.50 1066.39 24232.00 232232.00 1066.23 24232.00 232238.50 1065.90 24232.00 232245.00 1065.58 24232.00 232251.50 1065.55 24232.00 232258.00 1065.09 24232.00 232264.50 1064.96 24232.00 232271.00 1064.90 24232.00 232277.50 1064.82 24232.00 232284.00 1064.80 24232.00 232290.50 1064.84 24232.00 232297.00 1064.48 24232.00 232303.50 1064.25 24232.00 232310.00 1063.39 24232.00 232316.50 1062.80 24232.00 232323.00 1062.28 24232.00 232329.50 1061.89 24232.00 232336.00 1061.60 24232.00 232342.50 1061.00 24232.00 232349.00 1061.63 24232.00 232355.50 1062.16 24232.00 232362.00 1062.17 24232.00 232368.50 1060.99 24232.00 232375.00 1059.25 24232.00 232381.50 1057.24 24232.00 232388.00 1058.30 24232.00 232394.50 1059.99 24232.00 232401.00 1061.17 24232.00 232407.50 1061.24 24232.00 232414.00 1061.73 24232.00 232420.50 1061.71 24232.00 232427.00 1062.05 24232.00 232433.50 1061.89 24232.00 232440.00 1061.91 24232.00 232446.50 1061.75 24232.00 232453.00 1061.08 24232.00 232459.50 1061.49 24232.00 232466.00 1061.49 24232.00 232472.50 1061.47 24232.00 232479.00 1062.16 24232.00 232485.50 1064.33 24232.00 232492.00 1067.01 24232.00 232498.50 1068.53 24232.00 232505.00 1069.11 24232.00 232511.50 1069.23 24232.00 232518.00 1069.38 24232.00 232524.50 1069.88 24232.00 232531.00 1071.10 24232.00 232537.50 1071.92 24232.00 232544.00 1072.56 24232.00 232550.50 1073.50 24232.00 232557.00 1074.17 24232.00 232563.50 1074.49 24232.00 232570.00 1076.26 24232.00 232576.50 1077.23 24232.00 232583.00 1078.28 24232.00 232589.50 1079.55 24232.00 232596.00 1080.80 24232.00 232602.50 1081.95 24232.00 232609.00 1084.58 24232.00 232615.50 1086.84 24232.00 232622.00 1089.02 24232.00 232628.50 1089.23 24232.00 232635.00 1089.57 24232.00 232641.50 1091.11 24232.00 232648.00 1092.29 24232.00 232654.50 1093.07 24232.00 232661.00 1094.27 24232.00 232667.50 1097.24 24232.00 232674.00 1098.93 24232.00 232680.50 1100.02 24232.00 232687.00 1101.18 24232.00 232693.50 1102.42 24232.00 232700.00 1103.89 24232.00 232706.50 1105.25 24232.00 232713.00 1107.20 24232.00 232719.50 1109.23 24232.00 232726.00 1110.80 24232.00 232732.50 1111.59 24232.00 232739.00 1112.27 24232.00 232745.50 1112.75 24232.00 232752.00 1112.82 24232.00 232758.50 1113.33 24232.00 232765.00 1113.62 24232.00 232771.50 1113.95 24232.00 232778.00 1115.16 24232.00 232784.50 1116.32 24232.00 232791.00 1117.69 24232.00 232797.50 1119.20 24232.00 232804.00 1120.89 24232.00 232810.50 1122.01 24232.00 232817.00 1123.02 24232.00 232823.50 1123.68 24232.00 232830.00 1124.52 24232.00 232836.50 1125.03 24232.00 232843.00 1125.56 24232.00 232849.50 1126.05 24232.00 232856.00 1126.48 24232.00 232862.50 1126.64 24232.00 232869.00 1127.11 24232.00 232875.50 1127.07 24232.00 232882.00 1127.46 24232.00 232888.50 1127.67 24232.00 232895.00 1127.45 24232.00 232901.50 1127.43 24232.00 232908.00 1128.00 24232.00 232914.50 1128.54 24232.00 232921.00 1129.30 24232.00 232927.50 1129.96 24232.00 232934.00 1129.95 24232.00 232940.50 1130.84 24232.00 232947.00 1131.67 24232.00 232953.50 1132.42 24232.00 232960.00 1133.14 24232.00 232966.50 1133.36 24232.00 232973.00 1133.91 24232.00 232979.50 1134.15 24232.00 232986.00 1134.52 24232.00 232992.50 1134.79 24232.00 232999.00 1135.02 24232.00 233005.50 1135.80 24232.00 233012.00 1136.34 24232.00 233018.50 1136.97 24232.00 233025.00 1137.49 24232.00 233031.50 1138.13 24232.00 233038.00 1138.80 24232.00 233044.50 1139.31 24232.00 233051.00 1140.08 24232.00 233057.50 1140.84 24232.00 233064.00 1141.08 24232.00 233070.50 1141.30 24232.00 233077.00 1141.32 24232.00 233083.50 1141.25 24232.00 233090.00 1140.30 24232.00 233096.50 1139.57 24232.00 233103.00 1138.85 24232.00 233109.50 1137.79 24232.00 233116.00 1137.07 24232.00 233122.50 1135.82 24232.00 233129.00 1134.16 24232.00 233135.50 1132.94 24232.00 233142.00 1131.72 24232.00 233148.50 1131.19 24232.00 233155.00 1131.30 24232.00 233161.50 1131.54 24232.00 233168.00 1131.20 24232.00 233174.50 1130.61 24232.00 233181.00 1130.84 24232.00 233187.50 1130.93 24232.00 233194.00 1130.76 24232.00 233200.50 1130.92 24232.00 233207.00 1131.29 24232.00 233213.50 1131.71 24232.00 233220.00 1131.34 24232.00 233226.50 1131.31 24232.00 233233.00 1131.19 24232.00 233239.50 1131.10 24232.00 233246.00 1132.02 24232.00 233252.50 1132.78 24232.00 233259.00 1133.58 24232.00 233265.50 1133.21 24232.00 233272.00 1133.71 24232.00 233278.50 1134.22 24232.00 233285.00 1134.75 24232.00 233291.50 1135.55 24232.00 233298.00 1136.24 24232.00 233304.50 1136.70 24232.00 233311.00 1137.05 24232.00 233317.50 1137.60 24232.00 233324.00 1138.19 24232.00 233330.50 1138.34 24232.00 233337.00 1139.16 24232.00 233343.50 1139.67 24232.00 233350.00 1140.19 24232.00 233356.50 1141.15 24232.00 233363.00 1142.10 24232.00 233369.50 1142.82 24232.00 233376.00 1143.70 24232.00 233382.50 1144.74 24232.00 233389.00 1146.54 24232.00 233395.50 1148.30 24232.00 233402.00 1149.39 24232.00 233408.50 1150.39 24232.00 233415.00 1151.37 24232.00 233421.50 1152.27 24232.00 233428.00 1153.14 24232.00 233434.50 1154.21 24232.00 233441.00 1155.22 24232.00 233447.50 1155.92 24232.00 233454.00 1156.16 24232.00 233460.50 1156.82 24232.00 233467.00 1157.36 24232.00 233473.50 1158.04 24232.00 233480.00 1158.39 24232.00 233486.50 1157.82 24232.00 233493.00 1157.06 24232.00 233499.50 1156.59 24232.00 233506.00 1156.12 24232.00 233512.50 1155.20 24232.00 233519.00 1153.83 24232.00 233525.50 1152.46 24232.00 233532.00 1152.03 24232.00 233538.50 1151.09 24232.00 233545.00 1150.18 24232.00 233551.50 1149.34 24232.00 233558.00 1148.80 24232.00 233564.50 1147.44 24232.00 233571.00 1145.70 24232.00 233577.50 1144.44 24232.00 233584.00 1143.38 24232.00 233590.50 1142.37 24232.00 233597.00 1141.38 24232.00 233603.50 1140.29 24232.00 233610.00 1139.41 24232.00 233616.50 1138.38 24232.00 233623.00 1136.49 24232.00 233629.50 1134.31 24232.00 233636.00 1132.74 24232.00 233642.50 1132.22 24232.00 233649.00 1130.79 24232.00 233655.50 1129.38 24232.00 233662.00 1128.49 24232.00 233668.50 1127.53 24232.00 233675.00 1125.62 24232.00 233681.50 1124.85 24232.00 233688.00 1123.81 24232.00 233694.50 1122.62 24232.00 233701.00 1121.74 24232.00 233707.50 1120.73 24232.00 233714.00 1119.57 24232.00 233720.50 1118.13 24232.00 233727.00 1116.53 24232.00 233733.50 1115.65 24232.00 233740.00 1114.87 24232.00 233746.50 1113.55 24232.00 233753.00 1112.21 24232.00 233759.50 1110.88 24232.00 233766.00 1109.54 24232.00 233772.50 1108.37 24232.00 233779.00 1107.60 24232.00 233785.50 1106.80 24232.00 233792.00 1105.40 24232.00 233798.50 1104.00 24232.00 233805.00 1103.08 24232.00 233811.50 1102.24 24232.00 233818.00 1100.97 24232.00 233824.50 1100.87 24232.00 233831.00 1099.63 24232.00 233837.50 1098.87 24232.00 233844.00 1098.28 24232.00 233850.50 1097.69 24232.00 233857.00 1097.10 24232.00 233863.50 1096.40 24232.00 233870.00 1095.25 24232.00 233876.50 1094.09 24232.00 233883.00 1092.93 24232.00 233889.50 1091.77 24232.00 233896.00 1090.61 24232.00 233902.50 1089.53 24232.00 233909.00 1088.44 24232.00 233915.50 1087.49 24232.00 233922.00 1086.53 24232.00 233928.50 1084.99 24232.00 233935.00 1084.52 24232.00 233941.50 1082.99 24232.00 233948.00 1081.50 24232.00 233954.50 1080.50 24232.00 233961.00 1079.50 24232.00 233967.50 1078.50 24232.00 233974.00 1077.31 24232.00 233980.50 1075.79 24232.00 233987.00 1075.61 24232.00 233993.50 1075.06 24232.00 234000.00 1074.46 24232.00 234006.50 1073.46 24232.00 234013.00 1071.68 24232.00 234019.50 1069.14 24232.00 234026.00 1068.05 24232.00 234032.50 1066.18 24232.00 234039.00 1066.17 24232.00 234045.50 1066.31 24232.00 234052.00 1066.07 24232.00 234058.50 1065.97 24232.00 234065.00 1065.56 24232.00 234071.50 1065.23 24232.00 234078.00 1065.04 24232.00 234084.50 1064.25 24232.00 234091.00 1063.14 24232.00 234097.50 1062.19 24232.00 234104.00 1061.30 24232.00 234110.50 1060.83 24232.00 234117.00 1060.78 24232.00 234123.50 1060.49 24232.00 234130.00 1060.23 24232.00 234136.50 1060.08 24232.00 234143.00 1059.70 24232.00 234149.50 1059.13 24232.00 234156.00 1058.11 24232.00 234162.50 1057.10 24232.00 234169.00 1057.14 24232.00 234175.50 1057.43 24232.00 234182.00 1058.17 24232.00 234188.50 1058.08 24232.00 234195.00 1058.31 24232.00 234201.50 1057.70 24232.00 234208.00 1057.78 24232.00 234214.50 1057.63 24232.00 234221.00 1057.51 24232.00 234227.50 1057.38 24232.00 234234.00 1057.23 24232.00 234240.50 1057.05 24232.00 234247.00 1056.92 24232.00 234253.50 1056.65 24232.00 234260.00 1056.49 24232.00 234266.50 1056.35 24232.00 234273.00 1056.29 24232.00 234279.50 1056.18 24232.00 234286.00 1055.71 24232.00 234292.50 1055.32 24232.00 234299.00 1054.88 24232.00 234305.50 1054.96 24232.00 234312.00 1054.62 24232.00 234318.50 1054.14 24232.00 234325.00 1054.02 24232.00 234331.50 1053.89 24232.00 234338.00 1053.82 24232.00 234344.50 1053.76 24232.00 234351.00 1053.64 24232.00 234357.50 1053.30 24232.00 234364.00 1053.11 24232.00 234370.50 1052.84 24232.00 234377.00 1052.68 24232.00 234383.50 1052.50 24232.00 234390.00 1052.68 24232.00 234396.50 1052.24 24232.00 234403.00 1051.54 24232.00 234409.50 1051.35 24232.00 234416.00 1051.31 24232.00 234422.50 1051.27 24232.00 234429.00 1050.93 24232.00 234435.50 1050.69 24232.00 234442.00 1050.78 24232.00 234448.50 1050.71 24232.00 234455.00 1050.62 24232.00 234461.50 1050.43 24232.00 234468.00 1050.23 24232.00 234474.50 1050.14 24232.00 234481.00 1049.89 24232.00 234487.50 1049.72 24232.00 234494.00 1049.71 24232.00 234500.50 1049.62 24232.00 234507.00 1049.44 24232.00 234513.50 1049.48 24232.00 234520.00 1049.22 24232.00 234526.50 1048.98 24232.00 234533.00 1048.81 24232.00 234539.50 1048.61 24232.00 234546.00 1048.57 24232.00 234552.50 1048.56 24232.00 234559.00 1048.45 24232.00 234565.50 1048.32 24232.00 234572.00 1048.20 24232.00 234578.50 1047.92 24232.00 234585.00 1047.75 24232.00 234591.50 1047.66 24232.00 234598.00 1047.64 24232.00 234604.50 1047.41 24232.00 234611.00 1047.64 24232.00 234617.50 1047.49 24232.00 234624.00 1047.42 24232.00 234630.50 1047.19 24232.00 234637.00 1047.04 24232.00 234643.50 1046.90 24232.00 234650.00 1046.75 24232.00 234656.50 1046.78 24232.00 234663.00 1046.59 24232.00 234669.50 1046.49 24232.00 234676.00 1046.37 24232.00 234682.50 1046.20 24232.00 234689.00 1045.82 24232.00 234695.50 1045.83 24232.00 234702.00 1045.48 24232.00 234708.50 1045.32 24232.00 234715.00 1045.04 24232.00 234721.50 1044.71 24232.00 234728.00 1044.78 24232.00 234734.50 1044.90 24232.00 234741.00 1044.80 24232.00 234747.50 1044.66 24232.00 234754.00 1044.57 24232.00 234760.50 1044.56 24232.00 234767.00 1044.64 24232.00 234773.50 1044.87 24232.00 234780.00 1045.82 24232.00 234786.50 1047.02 24232.00 234793.00 1047.79 24232.00 234799.50 1048.64 24232.00 234806.00 1048.72 24232.00 234812.50 1048.48 24232.00 234819.00 1047.97 24232.00 234825.50 1047.41 24232.00 234832.00 1046.73 24232.00 234838.50 1045.81 24232.00 234845.00 1044.44 24232.00 234851.50 1042.82 24232.00 234858.00 1042.00 24232.00 234864.50 1041.62 24232.00 234871.00 1041.52 24232.00 234877.50 1041.37 24232.00 234884.00 1041.56 24232.00 234890.50 1041.69 24232.00 234897.00 1041.86 24232.00 234903.50 1041.82 24232.00 234910.00 1041.84 24232.00 234916.50 1042.13 24232.00 234923.00 1042.13 24232.00 234929.50 1041.84 24232.00 234936.00 1042.21 24232.00 234942.50 1043.03 24232.00 234949.00 1042.70 24232.00 234955.50 1041.29 24232.00 234962.00 1039.53 24232.00 234968.50 1038.22 24232.00 234975.00 1035.99 24232.00 234981.50 1034.98 24232.00 234988.00 1034.52 24232.00 234994.50 1034.53 24232.00 235001.00 1034.53 24232.00 235007.50 1034.54 24232.00 235014.00 1034.54 24232.00 235020.50 1036.18 24232.00 235027.00 1037.91 24232.00 235033.50 1039.90 24232.00 235040.00 1041.19 24232.00 235046.50 1042.30 24232.00 235053.00 1043.29 24232.00 235059.50 1042.26 24232.00 235066.00 1041.94 24232.00 235072.50 1042.40 24232.00 235079.00 1042.53 24232.00 235085.50 1042.18 24232.00 235092.00 1041.54 24232.00 235098.50 1042.66 24232.00 235105.00 1042.13 24232.00 235111.50 1041.94 24232.00 235118.00 1041.78 24232.00 235124.50 1041.80 24232.00 235131.00 1041.52 24232.00 235137.50 1041.52 24232.00 235144.00 1042.03 24232.00 235150.50 1041.29 24232.00 235157.00 1040.71 24232.00 235163.50 1039.95 24232.00 235170.00 1039.76 24232.00 235176.50 1040.18 24232.00 235183.00 1040.08 24232.00 235189.50 1039.38 24232.00 235196.00 1039.39 24232.00 235202.50 1039.82 24232.00 235209.00 1039.80 24232.00 235215.50 1040.15 24232.00 235222.00 1040.32 24232.00 235228.50 1040.05 24232.00 235235.00 1039.77 24232.00 235241.50 1040.01 24232.00 235248.00 1041.06 24232.00 235254.50 1041.87 24232.00 235261.00 1043.21 24232.00 235267.50 1044.48 24232.00 235274.00 1045.92 24232.00 235280.50 1046.53 24232.00 235287.00 1046.32 24232.00 235293.50 1046.57 24232.00 235300.00 1046.92 24232.00 235306.50 1046.60 24232.00 235313.00 1046.06 24232.00 235319.50 1045.96 24232.00 235326.00 1046.12 24232.00 235332.50 1045.94 24232.00 235339.00 1045.83 24232.00 235345.50 1046.08 24232.00 235352.00 1046.39 24232.00 235358.50 1046.23 24232.00 235365.00 1046.01 24232.00 235371.50 1046.31 24232.00 235378.00 1046.10 24232.00 235384.50 1046.00 24232.00 235391.00 1045.86 24232.00 235397.50 1045.62 24232.00 235404.00 1045.35 24232.00 235410.50 1045.16 24232.00 235417.00 1044.89 24232.00 235423.50 1045.05 24232.00 235430.00 1045.17 24232.00 235436.50 1045.10 24232.00 235443.00 1045.09 24232.00 235449.50 1044.88 24232.00 235456.00 1044.96 24232.00 235462.50 1045.01 24232.00 235469.00 1045.08 24232.00 235475.50 1045.08 24232.00 235482.00 1044.95 24232.00 235488.50 1045.22 24232.00 235495.00 1045.38 24232.00 235501.50 1045.44 24232.00 235508.00 1045.47 24232.00 235514.50 1045.45 24232.00 235521.00 1045.88 24232.00 235527.50 1046.48 24232.00 235534.00 1046.30 24232.00 235540.50 1046.43 24232.00 235547.00 1046.60 24232.00 235553.50 1046.81 24232.00 235560.00 1046.72 24232.00 235566.50 1046.85 24232.00 235573.00 1047.13 24232.00 235579.50 1047.48 24232.00 235586.00 1047.63 24232.00 235592.50 1047.99 24232.00 235599.00 1047.87 24232.00 235605.50 1048.16 24232.00 235612.00 1048.32 24232.00 235618.50 1048.52 24232.00 235625.00 1048.65 24232.00 235631.50 1048.57 24232.00 235638.00 1049.01 24232.00 235644.50 1049.35 24232.00 235651.00 1049.74 24232.00 235657.50 1049.84 24232.00 235664.00 1050.18 24232.00 235670.50 1050.25 24232.00 235677.00 1050.36 24232.00 235683.50 1050.76 24232.00 235690.00 1051.49 24232.00 235696.50 1051.55 24232.00 235703.00 1052.20 24232.00 235709.50 1052.03 24232.00 235716.00 1052.41 24232.00 235722.50 1053.23 24232.00 235729.00 1053.96 24232.00 235735.50 1053.80 24232.00 235742.00 1053.98 24232.00 235748.50 1054.27 24232.00 235755.00 1054.63 24232.00 235761.50 1054.70 24232.00 235768.00 1054.94 24232.00 235774.50 1055.11 24232.00 235781.00 1055.35 24232.00 235787.50 1055.59 24232.00 235794.00 1055.89 24232.00 235800.50 1056.24 24232.00 235807.00 1056.52 24232.00 235813.50 1056.80 24232.00 235820.00 1056.97 24232.00 235826.50 1057.23 24232.00 235833.00 1057.68 24232.00 235839.50 1058.11 24232.00 235846.00 1058.51 24232.00 235852.50 1058.71 24232.00 235859.00 1058.96 24232.00 235865.50 1059.15 24232.00 235872.00 1059.75 24232.00 235878.50 1060.13 24232.00 235885.00 1060.35 24232.00 235891.50 1060.70 24232.00 235898.00 1060.96 24232.00 235904.50 1061.49 24232.00 235911.00 1061.70 24232.00 235917.50 1062.34 24232.00 235924.00 1062.62 24232.00 235930.50 1062.83 24232.00 235937.00 1063.69 24232.00 235943.50 1064.76 24232.00 235950.00 1065.59 24232.00 235956.50 1066.43 24232.00 235963.00 1066.66 24232.00 235969.50 1066.92 24232.00 235976.00 1067.31 24232.00 235982.50 1068.28 24232.00 235989.00 1068.75 24232.00 235995.50 1069.22 24238.50 232004.50 1073.58 24238.50 232011.00 1073.18 24238.50 232017.50 1071.87 24238.50 232024.00 1071.68 24238.50 232030.50 1071.60 24238.50 232037.00 1071.37 24238.50 232043.50 1071.35 24238.50 232050.00 1070.94 24238.50 232056.50 1070.92 24238.50 232063.00 1070.60 24238.50 232069.50 1071.01 24238.50 232076.00 1071.24 24238.50 232082.50 1071.14 24238.50 232089.00 1070.99 24238.50 232095.50 1071.01 24238.50 232102.00 1070.73 24238.50 232108.50 1070.59 24238.50 232115.00 1070.33 24238.50 232121.50 1070.13 24238.50 232128.00 1069.87 24238.50 232134.50 1069.91 24238.50 232141.00 1069.62 24238.50 232147.50 1069.24 24238.50 232154.00 1069.13 24238.50 232160.50 1068.69 24238.50 232167.00 1068.56 24238.50 232173.50 1068.23 24238.50 232180.00 1067.83 24238.50 232186.50 1067.61 24238.50 232193.00 1067.27 24238.50 232199.50 1066.94 24238.50 232206.00 1066.82 24238.50 232212.50 1066.48 24238.50 232219.00 1066.35 24238.50 232225.50 1066.34 24238.50 232232.00 1065.77 24238.50 232238.50 1065.90 24238.50 232245.00 1065.47 24238.50 232251.50 1065.17 24238.50 232258.00 1064.87 24238.50 232264.50 1064.84 24238.50 232271.00 1064.90 24238.50 232277.50 1065.27 24238.50 232284.00 1065.20 24238.50 232290.50 1065.12 24238.50 232297.00 1064.88 24238.50 232303.50 1063.71 24238.50 232310.00 1062.56 24238.50 232316.50 1061.90 24238.50 232323.00 1061.93 24238.50 232329.50 1061.83 24238.50 232336.00 1061.72 24238.50 232342.50 1061.37 24238.50 232349.00 1060.65 24238.50 232355.50 1060.74 24238.50 232362.00 1060.84 24238.50 232368.50 1060.33 24238.50 232375.00 1059.12 24238.50 232381.50 1057.58 24238.50 232388.00 1057.20 24238.50 232394.50 1058.24 24238.50 232401.00 1059.70 24238.50 232407.50 1061.78 24238.50 232414.00 1062.24 24238.50 232420.50 1062.20 24238.50 232427.00 1061.83 24238.50 232433.50 1061.89 24238.50 232440.00 1061.74 24238.50 232446.50 1061.27 24238.50 232453.00 1061.26 24238.50 232459.50 1061.73 24238.50 232466.00 1061.71 24238.50 232472.50 1061.69 24238.50 232479.00 1063.18 24238.50 232485.50 1065.40 24238.50 232492.00 1067.55 24238.50 232498.50 1068.89 24238.50 232505.00 1069.73 24238.50 232511.50 1069.88 24238.50 232518.00 1070.27 24238.50 232524.50 1070.96 24238.50 232531.00 1071.87 24238.50 232537.50 1072.57 24238.50 232544.00 1073.54 24238.50 232550.50 1075.07 24238.50 232557.00 1075.47 24238.50 232563.50 1076.17 24238.50 232570.00 1077.11 24238.50 232576.50 1078.46 24238.50 232583.00 1080.24 24238.50 232589.50 1081.21 24238.50 232596.00 1082.68 24238.50 232602.50 1084.82 24238.50 232609.00 1087.34 24238.50 232615.50 1089.71 24238.50 232622.00 1090.18 24238.50 232628.50 1090.65 24238.50 232635.00 1092.42 24238.50 232641.50 1093.77 24238.50 232648.00 1095.04 24238.50 232654.50 1095.56 24238.50 232661.00 1097.20 24238.50 232667.50 1099.47 24238.50 232674.00 1101.14 24238.50 232680.50 1102.23 24238.50 232687.00 1103.20 24238.50 232693.50 1104.65 24238.50 232700.00 1106.09 24238.50 232706.50 1107.52 24238.50 232713.00 1108.87 24238.50 232719.50 1110.53 24238.50 232726.00 1111.22 24238.50 232732.50 1112.65 24238.50 232739.00 1113.49 24238.50 232745.50 1114.56 24238.50 232752.00 1115.48 24238.50 232758.50 1115.97 24238.50 232765.00 1116.46 24238.50 232771.50 1117.40 24238.50 232778.00 1117.99 24238.50 232784.50 1118.99 24238.50 232791.00 1120.40 24238.50 232797.50 1121.55 24238.50 232804.00 1122.71 24238.50 232810.50 1124.14 24238.50 232817.00 1125.19 24238.50 232823.50 1125.78 24238.50 232830.00 1126.25 24238.50 232836.50 1126.54 24238.50 232843.00 1127.03 24238.50 232849.50 1127.43 24238.50 232856.00 1127.71 24238.50 232862.50 1128.08 24238.50 232869.00 1128.44 24238.50 232875.50 1128.99 24238.50 232882.00 1128.95 24238.50 232888.50 1129.23 24238.50 232895.00 1129.67 24238.50 232901.50 1129.54 24238.50 232908.00 1129.42 24238.50 232914.50 1129.80 24238.50 232921.00 1130.42 24238.50 232927.50 1131.02 24238.50 232934.00 1131.57 24238.50 232940.50 1132.47 24238.50 232947.00 1133.30 24238.50 232953.50 1133.98 24238.50 232960.00 1134.74 24238.50 232966.50 1135.14 24238.50 232973.00 1135.68 24238.50 232979.50 1135.82 24238.50 232986.00 1136.20 24238.50 232992.50 1136.64 24238.50 232999.00 1136.94 24238.50 233005.50 1137.44 24238.50 233012.00 1137.94 24238.50 233018.50 1138.83 24238.50 233025.00 1139.01 24238.50 233031.50 1139.63 24238.50 233038.00 1140.28 24238.50 233044.50 1140.94 24238.50 233051.00 1141.84 24238.50 233057.50 1142.19 24238.50 233064.00 1142.91 24238.50 233070.50 1142.91 24238.50 233077.00 1142.95 24238.50 233083.50 1143.08 24238.50 233090.00 1142.57 24238.50 233096.50 1141.68 24238.50 233103.00 1140.65 24238.50 233109.50 1139.57 24238.50 233116.00 1138.54 24238.50 233122.50 1137.18 24238.50 233129.00 1135.97 24238.50 233135.50 1134.76 24238.50 233142.00 1134.06 24238.50 233148.50 1133.08 24238.50 233155.00 1133.08 24238.50 233161.50 1133.28 24238.50 233168.00 1132.57 24238.50 233174.50 1131.89 24238.50 233181.00 1132.70 24238.50 233187.50 1132.50 24238.50 233194.00 1132.34 24238.50 233200.50 1132.98 24238.50 233207.00 1133.14 24238.50 233213.50 1133.58 24238.50 233220.00 1133.17 24238.50 233226.50 1133.06 24238.50 233233.00 1133.02 24238.50 233239.50 1132.77 24238.50 233246.00 1133.47 24238.50 233252.50 1134.16 24238.50 233259.00 1134.99 24238.50 233265.50 1134.84 24238.50 233272.00 1135.31 24238.50 233278.50 1135.66 24238.50 233285.00 1136.14 24238.50 233291.50 1136.88 24238.50 233298.00 1137.62 24238.50 233304.50 1138.03 24238.50 233311.00 1138.54 24238.50 233317.50 1139.48 24238.50 233324.00 1139.82 24238.50 233330.50 1140.01 24238.50 233337.00 1140.78 24238.50 233343.50 1141.40 24238.50 233350.00 1141.86 24238.50 233356.50 1142.69 24238.50 233363.00 1143.49 24238.50 233369.50 1143.94 24238.50 233376.00 1144.83 24238.50 233382.50 1145.91 24238.50 233389.00 1147.74 24238.50 233395.50 1148.63 24238.50 233402.00 1149.82 24238.50 233408.50 1150.70 24238.50 233415.00 1151.73 24238.50 233421.50 1152.72 24238.50 233428.00 1154.09 24238.50 233434.50 1154.71 24238.50 233441.00 1155.62 24238.50 233447.50 1156.46 24238.50 233454.00 1156.91 24238.50 233460.50 1157.24 24238.50 233467.00 1157.75 24238.50 233473.50 1157.96 24238.50 233480.00 1157.75 24238.50 233486.50 1157.86 24238.50 233493.00 1157.66 24238.50 233499.50 1156.92 24238.50 233506.00 1156.13 24238.50 233512.50 1155.12 24238.50 233519.00 1154.25 24238.50 233525.50 1153.38 24238.50 233532.00 1152.22 24238.50 233538.50 1151.30 24238.50 233545.00 1150.40 24238.50 233551.50 1149.50 24238.50 233558.00 1148.96 24238.50 233564.50 1148.43 24238.50 233571.00 1146.57 24238.50 233577.50 1145.20 24238.50 233584.00 1144.31 24238.50 233590.50 1143.53 24238.50 233597.00 1142.25 24238.50 233603.50 1141.12 24238.50 233610.00 1139.63 24238.50 233616.50 1138.31 24238.50 233623.00 1136.50 24238.50 233629.50 1134.56 24238.50 233636.00 1133.40 24238.50 233642.50 1132.24 24238.50 233649.00 1131.23 24238.50 233655.50 1128.68 24238.50 233662.00 1127.17 24238.50 233668.50 1126.97 24238.50 233675.00 1125.45 24238.50 233681.50 1124.29 24238.50 233688.00 1123.50 24238.50 233694.50 1122.36 24238.50 233701.00 1121.44 24238.50 233707.50 1120.40 24238.50 233714.00 1119.18 24238.50 233720.50 1118.08 24238.50 233727.00 1117.04 24238.50 233733.50 1116.02 24238.50 233740.00 1114.85 24238.50 233746.50 1113.56 24238.50 233753.00 1112.27 24238.50 233759.50 1110.98 24238.50 233766.00 1109.77 24238.50 233772.50 1108.78 24238.50 233779.00 1107.92 24238.50 233785.50 1107.01 24238.50 233792.00 1105.75 24238.50 233798.50 1104.72 24238.50 233805.00 1104.01 24238.50 233811.50 1103.17 24238.50 233818.00 1101.55 24238.50 233824.50 1100.75 24238.50 233831.00 1100.25 24238.50 233837.50 1099.61 24238.50 233844.00 1098.97 24238.50 233850.50 1098.33 24238.50 233857.00 1097.69 24238.50 233863.50 1096.96 24238.50 233870.00 1095.93 24238.50 233876.50 1094.91 24238.50 233883.00 1093.88 24238.50 233889.50 1092.85 24238.50 233896.00 1091.82 24238.50 233902.50 1090.49 24238.50 233909.00 1089.48 24238.50 233915.50 1088.41 24238.50 233922.00 1087.27 24238.50 233928.50 1085.80 24238.50 233935.00 1085.28 24238.50 233941.50 1084.20 24238.50 233948.00 1082.09 24238.50 233954.50 1080.90 24238.50 233961.00 1079.90 24238.50 233967.50 1078.90 24238.50 233974.00 1077.56 24238.50 233980.50 1076.03 24238.50 233987.00 1075.07 24238.50 233993.50 1075.05 24238.50 234000.00 1074.47 24238.50 234006.50 1073.21 24238.50 234013.00 1071.35 24238.50 234019.50 1069.44 24238.50 234026.00 1067.91 24238.50 234032.50 1066.28 24238.50 234039.00 1066.13 24238.50 234045.50 1066.10 24238.50 234052.00 1065.64 24238.50 234058.50 1065.38 24238.50 234065.00 1065.18 24238.50 234071.50 1064.98 24238.50 234078.00 1064.74 24238.50 234084.50 1064.19 24238.50 234091.00 1063.34 24238.50 234097.50 1062.47 24238.50 234104.00 1061.56 24238.50 234110.50 1061.03 24238.50 234117.00 1060.86 24238.50 234123.50 1060.47 24238.50 234130.00 1060.09 24238.50 234136.50 1060.08 24238.50 234143.00 1059.44 24238.50 234149.50 1058.23 24238.50 234156.00 1057.25 24238.50 234162.50 1057.04 24238.50 234169.00 1057.37 24238.50 234175.50 1057.65 24238.50 234182.00 1058.23 24238.50 234188.50 1058.37 24238.50 234195.00 1058.15 24238.50 234201.50 1057.77 24238.50 234208.00 1057.88 24238.50 234214.50 1057.86 24238.50 234221.00 1057.90 24238.50 234227.50 1057.73 24238.50 234234.00 1057.58 24238.50 234240.50 1057.43 24238.50 234247.00 1057.32 24238.50 234253.50 1057.04 24238.50 234260.00 1056.90 24238.50 234266.50 1056.68 24238.50 234273.00 1056.42 24238.50 234279.50 1056.06 24238.50 234286.00 1055.65 24238.50 234292.50 1055.20 24238.50 234299.00 1054.98 24238.50 234305.50 1054.61 24238.50 234312.00 1054.61 24238.50 234318.50 1054.40 24238.50 234325.00 1054.22 24238.50 234331.50 1054.04 24238.50 234338.00 1053.91 24238.50 234344.50 1053.86 24238.50 234351.00 1053.72 24238.50 234357.50 1053.43 24238.50 234364.00 1053.16 24238.50 234370.50 1052.86 24238.50 234377.00 1052.68 24238.50 234383.50 1052.92 24238.50 234390.00 1052.61 24238.50 234396.50 1052.17 24238.50 234403.00 1052.17 24238.50 234409.50 1051.99 24238.50 234416.00 1051.46 24238.50 234422.50 1051.44 24238.50 234429.00 1051.07 24238.50 234435.50 1050.75 24238.50 234442.00 1050.75 24238.50 234448.50 1050.70 24238.50 234455.00 1050.64 24238.50 234461.50 1050.43 24238.50 234468.00 1050.43 24238.50 234474.50 1050.32 24238.50 234481.00 1050.14 24238.50 234487.50 1049.98 24238.50 234494.00 1049.80 24238.50 234500.50 1049.71 24238.50 234507.00 1049.73 24238.50 234513.50 1049.96 24238.50 234520.00 1049.54 24238.50 234526.50 1049.23 24238.50 234533.00 1049.05 24238.50 234539.50 1048.77 24238.50 234546.00 1048.80 24238.50 234552.50 1048.69 24238.50 234559.00 1048.57 24238.50 234565.50 1048.45 24238.50 234572.00 1048.27 24238.50 234578.50 1047.95 24238.50 234585.00 1048.00 24238.50 234591.50 1047.98 24238.50 234598.00 1047.88 24238.50 234604.50 1047.69 24238.50 234611.00 1047.71 24238.50 234617.50 1047.61 24238.50 234624.00 1047.48 24238.50 234630.50 1047.19 24238.50 234637.00 1047.05 24238.50 234643.50 1047.11 24238.50 234650.00 1046.69 24238.50 234656.50 1046.54 24238.50 234663.00 1046.61 24238.50 234669.50 1046.72 24238.50 234676.00 1046.37 24238.50 234682.50 1045.64 24238.50 234689.00 1045.76 24238.50 234695.50 1046.02 24238.50 234702.00 1045.81 24238.50 234708.50 1045.50 24238.50 234715.00 1045.16 24238.50 234721.50 1044.91 24238.50 234728.00 1044.89 24238.50 234734.50 1045.07 24238.50 234741.00 1044.99 24238.50 234747.50 1044.93 24238.50 234754.00 1044.88 24238.50 234760.50 1044.95 24238.50 234767.00 1045.10 24238.50 234773.50 1045.23 24238.50 234780.00 1045.88 24238.50 234786.50 1046.81 24238.50 234793.00 1047.97 24238.50 234799.50 1048.81 24238.50 234806.00 1048.82 24238.50 234812.50 1048.56 24238.50 234819.00 1047.98 24238.50 234825.50 1047.41 24238.50 234832.00 1046.66 24238.50 234838.50 1045.61 24238.50 234845.00 1044.35 24238.50 234851.50 1042.61 24238.50 234858.00 1041.63 24238.50 234864.50 1041.28 24238.50 234871.00 1041.35 24238.50 234877.50 1041.49 24238.50 234884.00 1041.66 24238.50 234890.50 1042.09 24238.50 234897.00 1041.92 24238.50 234903.50 1041.97 24238.50 234910.00 1041.92 24238.50 234916.50 1042.18 24238.50 234923.00 1042.09 24238.50 234929.50 1041.71 24238.50 234936.00 1042.06 24238.50 234942.50 1042.75 24238.50 234949.00 1042.22 24238.50 234955.50 1040.82 24238.50 234962.00 1039.15 24238.50 234968.50 1037.78 24238.50 234975.00 1036.21 24238.50 234981.50 1035.34 24238.50 234988.00 1034.55 24238.50 234994.50 1034.55 24238.50 235001.00 1034.56 24238.50 235007.50 1034.56 24238.50 235014.00 1034.57 24238.50 235020.50 1036.09 24238.50 235027.00 1037.85 24238.50 235033.50 1039.27 24238.50 235040.00 1040.57 24238.50 235046.50 1041.68 24238.50 235053.00 1042.62 24238.50 235059.50 1042.14 24238.50 235066.00 1041.97 24238.50 235072.50 1042.30 24238.50 235079.00 1042.55 24238.50 235085.50 1042.19 24238.50 235092.00 1041.08 24238.50 235098.50 1041.51 24238.50 235105.00 1041.97 24238.50 235111.50 1042.13 24238.50 235118.00 1041.95 24238.50 235124.50 1041.79 24238.50 235131.00 1041.61 24238.50 235137.50 1041.56 24238.50 235144.00 1041.76 24238.50 235150.50 1041.29 24238.50 235157.00 1040.67 24238.50 235163.50 1039.84 24238.50 235170.00 1040.47 24238.50 235176.50 1040.46 24238.50 235183.00 1040.18 24238.50 235189.50 1039.70 24238.50 235196.00 1040.02 24238.50 235202.50 1039.82 24238.50 235209.00 1039.79 24238.50 235215.50 1039.96 24238.50 235222.00 1039.84 24238.50 235228.50 1039.50 24238.50 235235.00 1039.69 24238.50 235241.50 1039.93 24238.50 235248.00 1041.12 24238.50 235254.50 1042.42 24238.50 235261.00 1043.67 24238.50 235267.50 1044.72 24238.50 235274.00 1045.74 24238.50 235280.50 1046.20 24238.50 235287.00 1046.05 24238.50 235293.50 1046.54 24238.50 235300.00 1046.60 24238.50 235306.50 1046.30 24238.50 235313.00 1045.98 24238.50 235319.50 1046.11 24238.50 235326.00 1046.25 24238.50 235332.50 1046.13 24238.50 235339.00 1045.97 24238.50 235345.50 1046.32 24238.50 235352.00 1046.25 24238.50 235358.50 1046.10 24238.50 235365.00 1045.97 24238.50 235371.50 1046.14 24238.50 235378.00 1046.13 24238.50 235384.50 1046.05 24238.50 235391.00 1045.86 24238.50 235397.50 1045.63 24238.50 235404.00 1045.51 24238.50 235410.50 1045.42 24238.50 235417.00 1045.22 24238.50 235423.50 1045.23 24238.50 235430.00 1045.22 24238.50 235436.50 1045.19 24238.50 235443.00 1044.96 24238.50 235449.50 1044.97 24238.50 235456.00 1045.05 24238.50 235462.50 1044.98 24238.50 235469.00 1044.96 24238.50 235475.50 1045.13 24238.50 235482.00 1045.10 24238.50 235488.50 1045.28 24238.50 235495.00 1045.28 24238.50 235501.50 1045.44 24238.50 235508.00 1045.53 24238.50 235514.50 1045.67 24238.50 235521.00 1045.69 24238.50 235527.50 1045.93 24238.50 235534.00 1046.15 24238.50 235540.50 1046.08 24238.50 235547.00 1046.69 24238.50 235553.50 1046.89 24238.50 235560.00 1046.91 24238.50 235566.50 1047.40 24238.50 235573.00 1047.33 24238.50 235579.50 1047.79 24238.50 235586.00 1047.59 24238.50 235592.50 1047.74 24238.50 235599.00 1048.12 24238.50 235605.50 1047.96 24238.50 235612.00 1048.30 24238.50 235618.50 1048.59 24238.50 235625.00 1048.70 24238.50 235631.50 1048.96 24238.50 235638.00 1049.18 24238.50 235644.50 1049.45 24238.50 235651.00 1049.82 24238.50 235657.50 1049.91 24238.50 235664.00 1050.29 24238.50 235670.50 1050.49 24238.50 235677.00 1050.58 24238.50 235683.50 1050.66 24238.50 235690.00 1051.40 24238.50 235696.50 1051.56 24238.50 235703.00 1052.22 24238.50 235709.50 1052.00 24238.50 235716.00 1052.46 24238.50 235722.50 1053.05 24238.50 235729.00 1053.36 24238.50 235735.50 1053.67 24238.50 235742.00 1054.16 24238.50 235748.50 1054.14 24238.50 235755.00 1054.26 24238.50 235761.50 1054.66 24238.50 235768.00 1054.81 24238.50 235774.50 1055.16 24238.50 235781.00 1055.55 24238.50 235787.50 1055.75 24238.50 235794.00 1055.79 24238.50 235800.50 1056.26 24238.50 235807.00 1056.43 24238.50 235813.50 1056.69 24238.50 235820.00 1057.21 24238.50 235826.50 1057.26 24238.50 235833.00 1057.55 24238.50 235839.50 1057.84 24238.50 235846.00 1058.13 24238.50 235852.50 1058.54 24238.50 235859.00 1058.89 24238.50 235865.50 1059.06 24238.50 235872.00 1059.49 24238.50 235878.50 1060.14 24238.50 235885.00 1060.38 24238.50 235891.50 1060.55 24238.50 235898.00 1060.90 24238.50 235904.50 1061.70 24238.50 235911.00 1062.03 24238.50 235917.50 1062.16 24238.50 235924.00 1062.63 24238.50 235930.50 1063.31 24238.50 235937.00 1063.89 24238.50 235943.50 1064.99 24238.50 235950.00 1066.20 24238.50 235956.50 1066.71 24238.50 235963.00 1067.08 24238.50 235969.50 1067.39 24238.50 235976.00 1067.82 24238.50 235982.50 1068.67 24238.50 235989.00 1069.15 24238.50 235995.50 1069.66 24245.00 232004.50 1072.27 24245.00 232011.00 1071.96 24245.00 232017.50 1071.58 24245.00 232024.00 1071.32 24245.00 232030.50 1071.13 24245.00 232037.00 1071.35 24245.00 232043.50 1070.98 24245.00 232050.00 1071.03 24245.00 232056.50 1070.84 24245.00 232063.00 1071.29 24245.00 232069.50 1070.89 24245.00 232076.00 1071.36 24245.00 232082.50 1071.11 24245.00 232089.00 1071.13 24245.00 232095.50 1070.95 24245.00 232102.00 1070.63 24245.00 232108.50 1070.52 24245.00 232115.00 1069.98 24245.00 232121.50 1069.89 24245.00 232128.00 1069.77 24245.00 232134.50 1069.79 24245.00 232141.00 1069.23 24245.00 232147.50 1069.07 24245.00 232154.00 1068.89 24245.00 232160.50 1068.66 24245.00 232167.00 1068.26 24245.00 232173.50 1068.31 24245.00 232180.00 1067.68 24245.00 232186.50 1067.33 24245.00 232193.00 1067.07 24245.00 232199.50 1066.77 24245.00 232206.00 1066.51 24245.00 232212.50 1066.29 24245.00 232219.00 1066.18 24245.00 232225.50 1065.62 24245.00 232232.00 1065.46 24245.00 232238.50 1065.14 24245.00 232245.00 1065.15 24245.00 232251.50 1065.24 24245.00 232258.00 1065.29 24245.00 232264.50 1064.94 24245.00 232271.00 1064.98 24245.00 232277.50 1065.34 24245.00 232284.00 1065.00 24245.00 232290.50 1064.59 24245.00 232297.00 1064.00 24245.00 232303.50 1063.02 24245.00 232310.00 1062.21 24245.00 232316.50 1062.00 24245.00 232323.00 1061.67 24245.00 232329.50 1061.69 24245.00 232336.00 1061.66 24245.00 232342.50 1061.46 24245.00 232349.00 1060.86 24245.00 232355.50 1060.66 24245.00 232362.00 1060.35 24245.00 232368.50 1060.26 24245.00 232375.00 1059.38 24245.00 232381.50 1058.79 24245.00 232388.00 1058.29 24245.00 232394.50 1057.41 24245.00 232401.00 1058.95 24245.00 232407.50 1060.74 24245.00 232414.00 1061.65 24245.00 232420.50 1062.63 24245.00 232427.00 1062.62 24245.00 232433.50 1061.88 24245.00 232440.00 1061.80 24245.00 232446.50 1060.88 24245.00 232453.00 1060.85 24245.00 232459.50 1061.69 24245.00 232466.00 1061.69 24245.00 232472.50 1062.05 24245.00 232479.00 1063.83 24245.00 232485.50 1065.84 24245.00 232492.00 1068.20 24245.00 232498.50 1069.20 24245.00 232505.00 1069.97 24245.00 232511.50 1070.61 24245.00 232518.00 1071.42 24245.00 232524.50 1072.66 24245.00 232531.00 1073.42 24245.00 232537.50 1073.90 24245.00 232544.00 1074.66 24245.00 232550.50 1076.07 24245.00 232557.00 1077.36 24245.00 232563.50 1077.52 24245.00 232570.00 1078.53 24245.00 232576.50 1080.03 24245.00 232583.00 1081.90 24245.00 232589.50 1083.61 24245.00 232596.00 1085.50 24245.00 232602.50 1088.19 24245.00 232609.00 1090.53 24245.00 232615.50 1091.72 24245.00 232622.00 1091.93 24245.00 232628.50 1092.90 24245.00 232635.00 1094.24 24245.00 232641.50 1096.00 24245.00 232648.00 1097.20 24245.00 232654.50 1098.32 24245.00 232661.00 1100.15 24245.00 232667.50 1101.88 24245.00 232674.00 1103.24 24245.00 232680.50 1104.45 24245.00 232687.00 1105.26 24245.00 232693.50 1106.52 24245.00 232700.00 1108.28 24245.00 232706.50 1110.04 24245.00 232713.00 1110.97 24245.00 232719.50 1112.14 24245.00 232726.00 1113.37 24245.00 232732.50 1114.41 24245.00 232739.00 1115.92 24245.00 232745.50 1116.80 24245.00 232752.00 1117.94 24245.00 232758.50 1118.68 24245.00 232765.00 1119.15 24245.00 232771.50 1119.97 24245.00 232778.00 1120.92 24245.00 232784.50 1122.39 24245.00 232791.00 1122.75 24245.00 232797.50 1124.05 24245.00 232804.00 1124.98 24245.00 232810.50 1125.88 24245.00 232817.00 1126.90 24245.00 232823.50 1127.56 24245.00 232830.00 1127.77 24245.00 232836.50 1128.12 24245.00 232843.00 1128.47 24245.00 232849.50 1128.77 24245.00 232856.00 1129.19 24245.00 232862.50 1129.58 24245.00 232869.00 1129.80 24245.00 232875.50 1130.47 24245.00 232882.00 1130.79 24245.00 232888.50 1130.84 24245.00 232895.00 1130.96 24245.00 232901.50 1131.35 24245.00 232908.00 1131.43 24245.00 232914.50 1131.52 24245.00 232921.00 1131.94 24245.00 232927.50 1132.60 24245.00 232934.00 1133.44 24245.00 232940.50 1134.19 24245.00 232947.00 1134.96 24245.00 232953.50 1135.62 24245.00 232960.00 1136.22 24245.00 232966.50 1137.11 24245.00 232973.00 1137.49 24245.00 232979.50 1138.02 24245.00 232986.00 1138.26 24245.00 232992.50 1138.34 24245.00 232999.00 1138.94 24245.00 233005.50 1139.30 24245.00 233012.00 1139.64 24245.00 233018.50 1140.23 24245.00 233025.00 1140.59 24245.00 233031.50 1141.29 24245.00 233038.00 1141.80 24245.00 233044.50 1142.75 24245.00 233051.00 1143.50 24245.00 233057.50 1144.00 24245.00 233064.00 1144.15 24245.00 233070.50 1144.41 24245.00 233077.00 1144.58 24245.00 233083.50 1144.65 24245.00 233090.00 1144.10 24245.00 233096.50 1143.78 24245.00 233103.00 1142.83 24245.00 233109.50 1141.45 24245.00 233116.00 1140.32 24245.00 233122.50 1139.11 24245.00 233129.00 1137.82 24245.00 233135.50 1136.69 24245.00 233142.00 1135.71 24245.00 233148.50 1134.84 24245.00 233155.00 1134.78 24245.00 233161.50 1134.90 24245.00 233168.00 1133.96 24245.00 233174.50 1133.68 24245.00 233181.00 1134.26 24245.00 233187.50 1134.25 24245.00 233194.00 1134.47 24245.00 233200.50 1134.50 24245.00 233207.00 1134.50 24245.00 233213.50 1134.71 24245.00 233220.00 1134.28 24245.00 233226.50 1134.21 24245.00 233233.00 1134.43 24245.00 233239.50 1134.48 24245.00 233246.00 1134.56 24245.00 233252.50 1134.69 24245.00 233259.00 1136.49 24245.00 233265.50 1136.48 24245.00 233272.00 1136.74 24245.00 233278.50 1136.94 24245.00 233285.00 1137.75 24245.00 233291.50 1138.68 24245.00 233298.00 1138.70 24245.00 233304.50 1139.02 24245.00 233311.00 1140.37 24245.00 233317.50 1141.25 24245.00 233324.00 1141.58 24245.00 233330.50 1141.51 24245.00 233337.00 1142.16 24245.00 233343.50 1143.00 24245.00 233350.00 1143.53 24245.00 233356.50 1144.22 24245.00 233363.00 1144.87 24245.00 233369.50 1145.21 24245.00 233376.00 1145.93 24245.00 233382.50 1147.08 24245.00 233389.00 1148.70 24245.00 233395.50 1148.99 24245.00 233402.00 1149.86 24245.00 233408.50 1150.84 24245.00 233415.00 1151.57 24245.00 233421.50 1152.92 24245.00 233428.00 1153.87 24245.00 233434.50 1154.95 24245.00 233441.00 1156.10 24245.00 233447.50 1156.48 24245.00 233454.00 1157.20 24245.00 233460.50 1157.70 24245.00 233467.00 1158.25 24245.00 233473.50 1158.12 24245.00 233480.00 1158.26 24245.00 233486.50 1158.33 24245.00 233493.00 1157.86 24245.00 233499.50 1157.22 24245.00 233506.00 1156.45 24245.00 233512.50 1155.49 24245.00 233519.00 1154.76 24245.00 233525.50 1153.43 24245.00 233532.00 1152.55 24245.00 233538.50 1151.58 24245.00 233545.00 1150.62 24245.00 233551.50 1149.71 24245.00 233558.00 1149.15 24245.00 233564.50 1148.34 24245.00 233571.00 1147.54 24245.00 233577.50 1146.13 24245.00 233584.00 1144.79 24245.00 233590.50 1144.42 24245.00 233597.00 1143.57 24245.00 233603.50 1141.85 24245.00 233610.00 1139.94 24245.00 233616.50 1137.93 24245.00 233623.00 1136.25 24245.00 233629.50 1135.25 24245.00 233636.00 1134.05 24245.00 233642.50 1132.89 24245.00 233649.00 1131.90 24245.00 233655.50 1130.00 24245.00 233662.00 1127.94 24245.00 233668.50 1126.75 24245.00 233675.00 1125.51 24245.00 233681.50 1124.41 24245.00 233688.00 1123.30 24245.00 233694.50 1122.32 24245.00 233701.00 1121.21 24245.00 233707.50 1120.16 24245.00 233714.00 1118.92 24245.00 233720.50 1117.85 24245.00 233727.00 1116.96 24245.00 233733.50 1115.97 24245.00 233740.00 1115.02 24245.00 233746.50 1113.78 24245.00 233753.00 1112.49 24245.00 233759.50 1111.27 24245.00 233766.00 1110.31 24245.00 233772.50 1109.29 24245.00 233779.00 1108.20 24245.00 233785.50 1107.55 24245.00 233792.00 1106.52 24245.00 233798.50 1105.51 24245.00 233805.00 1104.80 24245.00 233811.50 1104.09 24245.00 233818.00 1103.12 24245.00 233824.50 1102.14 24245.00 233831.00 1101.25 24245.00 233837.50 1100.57 24245.00 233844.00 1099.94 24245.00 233850.50 1099.31 24245.00 233857.00 1098.68 24245.00 233863.50 1097.99 24245.00 233870.00 1097.20 24245.00 233876.50 1096.17 24245.00 233883.00 1095.14 24245.00 233889.50 1094.12 24245.00 233896.00 1092.99 24245.00 233902.50 1091.43 24245.00 233909.00 1090.52 24245.00 233915.50 1089.41 24245.00 233922.00 1088.27 24245.00 233928.50 1087.00 24245.00 233935.00 1086.04 24245.00 233941.50 1084.55 24245.00 233948.00 1082.79 24245.00 233954.50 1081.39 24245.00 233961.00 1080.30 24245.00 233967.50 1079.30 24245.00 233974.00 1077.80 24245.00 233980.50 1076.28 24245.00 233987.00 1074.76 24245.00 233993.50 1074.53 24245.00 234000.00 1073.89 24245.00 234006.50 1072.97 24245.00 234013.00 1071.54 24245.00 234019.50 1069.29 24245.00 234026.00 1068.16 24245.00 234032.50 1066.07 24245.00 234039.00 1065.70 24245.00 234045.50 1065.45 24245.00 234052.00 1065.06 24245.00 234058.50 1064.60 24245.00 234065.00 1064.42 24245.00 234071.50 1064.39 24245.00 234078.00 1064.14 24245.00 234084.50 1063.78 24245.00 234091.00 1063.32 24245.00 234097.50 1062.34 24245.00 234104.00 1060.83 24245.00 234110.50 1060.79 24245.00 234117.00 1060.72 24245.00 234123.50 1060.69 24245.00 234130.00 1060.11 24245.00 234136.50 1059.62 24245.00 234143.00 1058.81 24245.00 234149.50 1058.05 24245.00 234156.00 1057.32 24245.00 234162.50 1057.31 24245.00 234169.00 1057.30 24245.00 234175.50 1057.79 24245.00 234182.00 1058.43 24245.00 234188.50 1058.52 24245.00 234195.00 1058.88 24245.00 234201.50 1058.16 24245.00 234208.00 1058.33 24245.00 234214.50 1058.38 24245.00 234221.00 1058.33 24245.00 234227.50 1058.05 24245.00 234234.00 1057.91 24245.00 234240.50 1057.90 24245.00 234247.00 1057.69 24245.00 234253.50 1057.35 24245.00 234260.00 1057.18 24245.00 234266.50 1056.98 24245.00 234273.00 1056.57 24245.00 234279.50 1056.15 24245.00 234286.00 1055.75 24245.00 234292.50 1055.34 24245.00 234299.00 1055.03 24245.00 234305.50 1054.89 24245.00 234312.00 1054.61 24245.00 234318.50 1054.49 24245.00 234325.00 1054.38 24245.00 234331.50 1054.20 24245.00 234338.00 1054.17 24245.00 234344.50 1053.92 24245.00 234351.00 1053.78 24245.00 234357.50 1053.94 24245.00 234364.00 1053.39 24245.00 234370.50 1053.10 24245.00 234377.00 1052.92 24245.00 234383.50 1052.67 24245.00 234390.00 1052.56 24245.00 234396.50 1052.23 24245.00 234403.00 1051.99 24245.00 234409.50 1051.89 24245.00 234416.00 1051.59 24245.00 234422.50 1051.44 24245.00 234429.00 1051.29 24245.00 234435.50 1051.12 24245.00 234442.00 1050.98 24245.00 234448.50 1051.09 24245.00 234455.00 1050.77 24245.00 234461.50 1050.71 24245.00 234468.00 1050.54 24245.00 234474.50 1050.45 24245.00 234481.00 1050.23 24245.00 234487.50 1050.04 24245.00 234494.00 1049.88 24245.00 234500.50 1049.64 24245.00 234507.00 1049.68 24245.00 234513.50 1049.48 24245.00 234520.00 1049.41 24245.00 234526.50 1049.22 24245.00 234533.00 1049.21 24245.00 234539.50 1049.14 24245.00 234546.00 1048.98 24245.00 234552.50 1048.85 24245.00 234559.00 1048.72 24245.00 234565.50 1048.59 24245.00 234572.00 1048.30 24245.00 234578.50 1048.03 24245.00 234585.00 1048.11 24245.00 234591.50 1048.01 24245.00 234598.00 1048.00 24245.00 234604.50 1047.93 24245.00 234611.00 1047.84 24245.00 234617.50 1047.70 24245.00 234624.00 1047.57 24245.00 234630.50 1047.22 24245.00 234637.00 1047.43 24245.00 234643.50 1047.33 24245.00 234650.00 1047.11 24245.00 234656.50 1046.98 24245.00 234663.00 1046.76 24245.00 234669.50 1046.88 24245.00 234676.00 1046.44 24245.00 234682.50 1045.77 24245.00 234689.00 1046.11 24245.00 234695.50 1046.07 24245.00 234702.00 1045.73 24245.00 234708.50 1045.78 24245.00 234715.00 1045.25 24245.00 234721.50 1045.06 24245.00 234728.00 1045.04 24245.00 234734.50 1045.22 24245.00 234741.00 1045.47 24245.00 234747.50 1045.47 24245.00 234754.00 1044.93 24245.00 234760.50 1044.86 24245.00 234767.00 1045.25 24245.00 234773.50 1045.62 24245.00 234780.00 1046.02 24245.00 234786.50 1047.17 24245.00 234793.00 1048.23 24245.00 234799.50 1049.15 24245.00 234806.00 1049.28 24245.00 234812.50 1048.58 24245.00 234819.00 1048.03 24245.00 234825.50 1047.48 24245.00 234832.00 1046.59 24245.00 234838.50 1045.45 24245.00 234845.00 1044.41 24245.00 234851.50 1042.11 24245.00 234858.00 1041.52 24245.00 234864.50 1041.54 24245.00 234871.00 1041.69 24245.00 234877.50 1042.18 24245.00 234884.00 1042.33 24245.00 234890.50 1042.22 24245.00 234897.00 1041.88 24245.00 234903.50 1041.89 24245.00 234910.00 1041.93 24245.00 234916.50 1042.21 24245.00 234923.00 1042.58 24245.00 234929.50 1042.38 24245.00 234936.00 1042.23 24245.00 234942.50 1042.50 24245.00 234949.00 1042.25 24245.00 234955.50 1040.49 24245.00 234962.00 1038.61 24245.00 234968.50 1036.74 24245.00 234975.00 1036.57 24245.00 234981.50 1035.70 24245.00 234988.00 1034.83 24245.00 234994.50 1034.58 24245.00 235001.00 1034.58 24245.00 235007.50 1034.59 24245.00 235014.00 1034.59 24245.00 235020.50 1035.88 24245.00 235027.00 1037.55 24245.00 235033.50 1039.17 24245.00 235040.00 1040.42 24245.00 235046.50 1041.45 24245.00 235053.00 1042.57 24245.00 235059.50 1042.58 24245.00 235066.00 1041.80 24245.00 235072.50 1042.51 24245.00 235079.00 1042.57 24245.00 235085.50 1042.25 24245.00 235092.00 1041.51 24245.00 235098.50 1041.28 24245.00 235105.00 1041.66 24245.00 235111.50 1041.88 24245.00 235118.00 1041.93 24245.00 235124.50 1041.86 24245.00 235131.00 1041.86 24245.00 235137.50 1041.84 24245.00 235144.00 1041.79 24245.00 235150.50 1041.68 24245.00 235157.00 1040.95 24245.00 235163.50 1040.35 24245.00 235170.00 1041.01 24245.00 235176.50 1040.89 24245.00 235183.00 1040.86 24245.00 235189.50 1040.28 24245.00 235196.00 1039.76 24245.00 235202.50 1039.51 24245.00 235209.00 1039.66 24245.00 235215.50 1038.88 24245.00 235222.00 1039.12 24245.00 235228.50 1039.25 24245.00 235235.00 1039.43 24245.00 235241.50 1039.53 24245.00 235248.00 1040.72 24245.00 235254.50 1042.43 24245.00 235261.00 1043.89 24245.00 235267.50 1044.85 24245.00 235274.00 1045.38 24245.00 235280.50 1045.65 24245.00 235287.00 1045.87 24245.00 235293.50 1046.04 24245.00 235300.00 1046.05 24245.00 235306.50 1046.03 24245.00 235313.00 1046.00 24245.00 235319.50 1046.22 24245.00 235326.00 1046.36 24245.00 235332.50 1046.41 24245.00 235339.00 1046.44 24245.00 235345.50 1046.65 24245.00 235352.00 1046.88 24245.00 235358.50 1046.36 24245.00 235365.00 1046.12 24245.00 235371.50 1045.96 24245.00 235378.00 1046.18 24245.00 235384.50 1045.96 24245.00 235391.00 1045.86 24245.00 235397.50 1045.66 24245.00 235404.00 1045.48 24245.00 235410.50 1045.24 24245.00 235417.00 1045.08 24245.00 235423.50 1045.30 24245.00 235430.00 1045.47 24245.00 235436.50 1045.52 24245.00 235443.00 1045.19 24245.00 235449.50 1045.48 24245.00 235456.00 1044.64 24245.00 235462.50 1044.73 24245.00 235469.00 1044.92 24245.00 235475.50 1045.09 24245.00 235482.00 1045.25 24245.00 235488.50 1045.21 24245.00 235495.00 1045.22 24245.00 235501.50 1045.46 24245.00 235508.00 1045.59 24245.00 235514.50 1045.93 24245.00 235521.00 1045.89 24245.00 235527.50 1045.61 24245.00 235534.00 1046.29 24245.00 235540.50 1046.42 24245.00 235547.00 1046.79 24245.00 235553.50 1046.84 24245.00 235560.00 1046.82 24245.00 235566.50 1047.16 24245.00 235573.00 1047.39 24245.00 235579.50 1047.48 24245.00 235586.00 1047.65 24245.00 235592.50 1047.89 24245.00 235599.00 1048.08 24245.00 235605.50 1048.00 24245.00 235612.00 1048.05 24245.00 235618.50 1048.46 24245.00 235625.00 1048.70 24245.00 235631.50 1048.95 24245.00 235638.00 1049.18 24245.00 235644.50 1049.48 24245.00 235651.00 1049.74 24245.00 235657.50 1049.96 24245.00 235664.00 1050.38 24245.00 235670.50 1050.60 24245.00 235677.00 1050.60 24245.00 235683.50 1051.06 24245.00 235690.00 1051.46 24245.00 235696.50 1051.82 24245.00 235703.00 1052.19 24245.00 235709.50 1051.94 24245.00 235716.00 1052.34 24245.00 235722.50 1052.81 24245.00 235729.00 1053.09 24245.00 235735.50 1053.53 24245.00 235742.00 1054.12 24245.00 235748.50 1054.08 24245.00 235755.00 1054.47 24245.00 235761.50 1054.47 24245.00 235768.00 1054.80 24245.00 235774.50 1055.16 24245.00 235781.00 1055.50 24245.00 235787.50 1055.68 24245.00 235794.00 1055.76 24245.00 235800.50 1056.19 24245.00 235807.00 1056.29 24245.00 235813.50 1056.67 24245.00 235820.00 1057.21 24245.00 235826.50 1057.74 24245.00 235833.00 1058.00 24245.00 235839.50 1058.09 24245.00 235846.00 1058.03 24245.00 235852.50 1058.48 24245.00 235859.00 1058.93 24245.00 235865.50 1059.15 24245.00 235872.00 1059.66 24245.00 235878.50 1060.00 24245.00 235885.00 1060.73 24245.00 235891.50 1061.03 24245.00 235898.00 1061.45 24245.00 235904.50 1061.95 24245.00 235911.00 1062.22 24245.00 235917.50 1062.67 24245.00 235924.00 1063.26 24245.00 235930.50 1063.76 24245.00 235937.00 1064.31 24245.00 235943.50 1065.23 24245.00 235950.00 1066.04 24245.00 235956.50 1066.62 24245.00 235963.00 1067.52 24245.00 235969.50 1068.19 24245.00 235976.00 1068.30 24245.00 235982.50 1069.08 24245.00 235989.00 1069.59 24245.00 235995.50 1070.11 24251.50 232004.50 1071.63 24251.50 232011.00 1071.50 24251.50 232017.50 1071.54 24251.50 232024.00 1071.00 24251.50 232030.50 1070.97 24251.50 232037.00 1070.87 24251.50 232043.50 1070.94 24251.50 232050.00 1071.01 24251.50 232056.50 1070.96 24251.50 232063.00 1070.80 24251.50 232069.50 1070.78 24251.50 232076.00 1071.04 24251.50 232082.50 1071.32 24251.50 232089.00 1071.00 24251.50 232095.50 1071.15 24251.50 232102.00 1070.58 24251.50 232108.50 1070.20 24251.50 232115.00 1069.86 24251.50 232121.50 1070.00 24251.50 232128.00 1069.68 24251.50 232134.50 1069.78 24251.50 232141.00 1069.25 24251.50 232147.50 1069.23 24251.50 232154.00 1068.72 24251.50 232160.50 1068.06 24251.50 232167.00 1067.85 24251.50 232173.50 1067.45 24251.50 232180.00 1067.47 24251.50 232186.50 1067.10 24251.50 232193.00 1066.81 24251.50 232199.50 1066.61 24251.50 232206.00 1066.45 24251.50 232212.50 1066.26 24251.50 232219.00 1066.28 24251.50 232225.50 1066.08 24251.50 232232.00 1065.67 24251.50 232238.50 1065.23 24251.50 232245.00 1065.30 24251.50 232251.50 1065.35 24251.50 232258.00 1064.83 24251.50 232264.50 1064.73 24251.50 232271.00 1065.16 24251.50 232277.50 1064.88 24251.50 232284.00 1064.84 24251.50 232290.50 1063.99 24251.50 232297.00 1063.35 24251.50 232303.50 1062.38 24251.50 232310.00 1062.28 24251.50 232316.50 1061.85 24251.50 232323.00 1061.69 24251.50 232329.50 1061.35 24251.50 232336.00 1061.41 24251.50 232342.50 1061.46 24251.50 232349.00 1061.14 24251.50 232355.50 1060.75 24251.50 232362.00 1060.54 24251.50 232368.50 1061.03 24251.50 232375.00 1060.55 24251.50 232381.50 1060.01 24251.50 232388.00 1059.47 24251.50 232394.50 1058.49 24251.50 232401.00 1057.41 24251.50 232407.50 1059.46 24251.50 232414.00 1060.93 24251.50 232420.50 1062.11 24251.50 232427.00 1062.00 24251.50 232433.50 1062.45 24251.50 232440.00 1061.98 24251.50 232446.50 1061.43 24251.50 232453.00 1060.89 24251.50 232459.50 1061.99 24251.50 232466.00 1062.52 24251.50 232472.50 1062.66 24251.50 232479.00 1064.14 24251.50 232485.50 1066.58 24251.50 232492.00 1069.23 24251.50 232498.50 1069.70 24251.50 232505.00 1070.39 24251.50 232511.50 1071.98 24251.50 232518.00 1072.74 24251.50 232524.50 1073.72 24251.50 232531.00 1074.45 24251.50 232537.50 1075.05 24251.50 232544.00 1075.64 24251.50 232550.50 1076.86 24251.50 232557.00 1077.68 24251.50 232563.50 1078.72 24251.50 232570.00 1080.38 24251.50 232576.50 1082.04 24251.50 232583.00 1083.82 24251.50 232589.50 1085.89 24251.50 232596.00 1088.45 24251.50 232602.50 1090.91 24251.50 232609.00 1093.21 24251.50 232615.50 1094.04 24251.50 232622.00 1094.44 24251.50 232628.50 1095.16 24251.50 232635.00 1096.54 24251.50 232641.50 1097.92 24251.50 232648.00 1098.60 24251.50 232654.50 1100.31 24251.50 232661.00 1102.29 24251.50 232667.50 1103.56 24251.50 232674.00 1105.47 24251.50 232680.50 1106.91 24251.50 232687.00 1107.32 24251.50 232693.50 1108.22 24251.50 232700.00 1109.98 24251.50 232706.50 1111.59 24251.50 232713.00 1113.16 24251.50 232719.50 1114.22 24251.50 232726.00 1115.40 24251.50 232732.50 1116.37 24251.50 232739.00 1118.21 24251.50 232745.50 1118.85 24251.50 232752.00 1120.07 24251.50 232758.50 1120.75 24251.50 232765.00 1121.39 24251.50 232771.50 1122.34 24251.50 232778.00 1123.32 24251.50 232784.50 1124.32 24251.50 232791.00 1125.76 24251.50 232797.50 1126.64 24251.50 232804.00 1126.94 24251.50 232810.50 1127.57 24251.50 232817.00 1128.34 24251.50 232823.50 1128.95 24251.50 232830.00 1129.25 24251.50 232836.50 1129.63 24251.50 232843.00 1130.01 24251.50 232849.50 1130.53 24251.50 232856.00 1130.72 24251.50 232862.50 1131.04 24251.50 232869.00 1131.25 24251.50 232875.50 1131.77 24251.50 232882.00 1132.19 24251.50 232888.50 1132.61 24251.50 232895.00 1132.57 24251.50 232901.50 1132.91 24251.50 232908.00 1133.18 24251.50 232914.50 1133.24 24251.50 232921.00 1133.52 24251.50 232927.50 1134.03 24251.50 232934.00 1135.11 24251.50 232940.50 1136.01 24251.50 232947.00 1136.69 24251.50 232953.50 1137.38 24251.50 232960.00 1137.81 24251.50 232966.50 1138.66 24251.50 232973.00 1139.28 24251.50 232979.50 1139.76 24251.50 232986.00 1140.44 24251.50 232992.50 1140.89 24251.50 232999.00 1140.74 24251.50 233005.50 1141.12 24251.50 233012.00 1141.52 24251.50 233018.50 1141.77 24251.50 233025.00 1142.25 24251.50 233031.50 1142.82 24251.50 233038.00 1143.27 24251.50 233044.50 1143.90 24251.50 233051.00 1144.50 24251.50 233057.50 1144.99 24251.50 233064.00 1145.25 24251.50 233070.50 1145.49 24251.50 233077.00 1145.66 24251.50 233083.50 1145.60 24251.50 233090.00 1145.58 24251.50 233096.50 1145.14 24251.50 233103.00 1144.34 24251.50 233109.50 1143.54 24251.50 233116.00 1142.17 24251.50 233122.50 1140.75 24251.50 233129.00 1139.76 24251.50 233135.50 1138.53 24251.50 233142.00 1137.54 24251.50 233148.50 1136.92 24251.50 233155.00 1136.55 24251.50 233161.50 1136.50 24251.50 233168.00 1136.18 24251.50 233174.50 1136.02 24251.50 233181.00 1136.60 24251.50 233187.50 1136.09 24251.50 233194.00 1136.17 24251.50 233200.50 1136.36 24251.50 233207.00 1136.67 24251.50 233213.50 1136.45 24251.50 233220.00 1136.32 24251.50 233226.50 1136.30 24251.50 233233.00 1136.49 24251.50 233239.50 1136.42 24251.50 233246.00 1136.35 24251.50 233252.50 1136.30 24251.50 233259.00 1137.65 24251.50 233265.50 1138.14 24251.50 233272.00 1138.73 24251.50 233278.50 1139.07 24251.50 233285.00 1139.75 24251.50 233291.50 1139.79 24251.50 233298.00 1139.89 24251.50 233304.50 1140.88 24251.50 233311.00 1142.27 24251.50 233317.50 1143.27 24251.50 233324.00 1142.88 24251.50 233330.50 1143.49 24251.50 233337.00 1144.18 24251.50 233343.50 1144.23 24251.50 233350.00 1144.90 24251.50 233356.50 1145.55 24251.50 233363.00 1145.92 24251.50 233369.50 1146.33 24251.50 233376.00 1146.52 24251.50 233382.50 1147.63 24251.50 233389.00 1149.29 24251.50 233395.50 1149.98 24251.50 233402.00 1150.58 24251.50 233408.50 1151.73 24251.50 233415.00 1152.64 24251.50 233421.50 1153.71 24251.50 233428.00 1154.56 24251.50 233434.50 1155.31 24251.50 233441.00 1156.16 24251.50 233447.50 1157.23 24251.50 233454.00 1157.61 24251.50 233460.50 1158.06 24251.50 233467.00 1158.70 24251.50 233473.50 1158.87 24251.50 233480.00 1158.65 24251.50 233486.50 1158.19 24251.50 233493.00 1157.70 24251.50 233499.50 1157.54 24251.50 233506.00 1156.77 24251.50 233512.50 1155.84 24251.50 233519.00 1154.70 24251.50 233525.50 1153.22 24251.50 233532.00 1152.82 24251.50 233538.50 1152.02 24251.50 233545.00 1151.06 24251.50 233551.50 1150.05 24251.50 233558.00 1149.29 24251.50 233564.50 1148.51 24251.50 233571.00 1148.29 24251.50 233577.50 1146.82 24251.50 233584.00 1145.31 24251.50 233590.50 1143.94 24251.50 233597.00 1142.74 24251.50 233603.50 1142.10 24251.50 233610.00 1140.52 24251.50 233616.50 1139.02 24251.50 233623.00 1137.62 24251.50 233629.50 1135.99 24251.50 233636.00 1134.75 24251.50 233642.50 1133.54 24251.50 233649.00 1132.33 24251.50 233655.50 1130.41 24251.50 233662.00 1128.70 24251.50 233668.50 1126.99 24251.50 233675.00 1125.77 24251.50 233681.50 1124.43 24251.50 233688.00 1123.28 24251.50 233694.50 1122.39 24251.50 233701.00 1121.19 24251.50 233707.50 1120.19 24251.50 233714.00 1118.93 24251.50 233720.50 1117.83 24251.50 233727.00 1116.89 24251.50 233733.50 1115.94 24251.50 233740.00 1114.99 24251.50 233746.50 1114.01 24251.50 233753.00 1112.78 24251.50 233759.50 1111.82 24251.50 233766.00 1110.87 24251.50 233772.50 1109.93 24251.50 233779.00 1108.89 24251.50 233785.50 1108.74 24251.50 233792.00 1107.28 24251.50 233798.50 1106.30 24251.50 233805.00 1105.59 24251.50 233811.50 1105.01 24251.50 233818.00 1104.19 24251.50 233824.50 1103.31 24251.50 233831.00 1102.42 24251.50 233837.50 1101.55 24251.50 233844.00 1100.92 24251.50 233850.50 1100.29 24251.50 233857.00 1099.50 24251.50 233863.50 1098.88 24251.50 233870.00 1098.26 24251.50 233876.50 1097.43 24251.50 233883.00 1096.41 24251.50 233889.50 1095.38 24251.50 233896.00 1093.86 24251.50 233902.50 1092.42 24251.50 233909.00 1091.65 24251.50 233915.50 1090.40 24251.50 233922.00 1089.26 24251.50 233928.50 1088.08 24251.50 233935.00 1086.64 24251.50 233941.50 1084.98 24251.50 233948.00 1083.37 24251.50 233954.50 1081.99 24251.50 233961.00 1080.71 24251.50 233967.50 1079.57 24251.50 233974.00 1078.05 24251.50 233980.50 1076.53 24251.50 233987.00 1075.08 24251.50 233993.50 1074.21 24251.50 234000.00 1073.66 24251.50 234006.50 1072.34 24251.50 234013.00 1070.78 24251.50 234019.50 1068.99 24251.50 234026.00 1067.36 24251.50 234032.50 1065.78 24251.50 234039.00 1065.62 24251.50 234045.50 1065.07 24251.50 234052.00 1064.66 24251.50 234058.50 1064.28 24251.50 234065.00 1064.00 24251.50 234071.50 1063.86 24251.50 234078.00 1063.62 24251.50 234084.50 1063.23 24251.50 234091.00 1062.89 24251.50 234097.50 1061.98 24251.50 234104.00 1060.72 24251.50 234110.50 1060.72 24251.50 234117.00 1060.76 24251.50 234123.50 1060.63 24251.50 234130.00 1059.76 24251.50 234136.50 1058.87 24251.50 234143.00 1058.06 24251.50 234149.50 1057.85 24251.50 234156.00 1057.52 24251.50 234162.50 1057.60 24251.50 234169.00 1057.44 24251.50 234175.50 1057.57 24251.50 234182.00 1058.35 24251.50 234188.50 1058.65 24251.50 234195.00 1058.67 24251.50 234201.50 1058.55 24251.50 234208.00 1058.65 24251.50 234214.50 1058.71 24251.50 234221.00 1058.58 24251.50 234227.50 1058.41 24251.50 234234.00 1058.33 24251.50 234240.50 1058.24 24251.50 234247.00 1057.91 24251.50 234253.50 1057.55 24251.50 234260.00 1057.27 24251.50 234266.50 1057.04 24251.50 234273.00 1056.66 24251.50 234279.50 1056.25 24251.50 234286.00 1055.84 24251.50 234292.50 1055.43 24251.50 234299.00 1055.06 24251.50 234305.50 1054.86 24251.50 234312.00 1054.72 24251.50 234318.50 1054.60 24251.50 234325.00 1054.48 24251.50 234331.50 1054.34 24251.50 234338.00 1054.20 24251.50 234344.50 1054.07 24251.50 234351.00 1053.93 24251.50 234357.50 1053.93 24251.50 234364.00 1053.65 24251.50 234370.50 1053.32 24251.50 234377.00 1053.13 24251.50 234383.50 1052.86 24251.50 234390.00 1052.69 24251.50 234396.50 1052.50 24251.50 234403.00 1052.32 24251.50 234409.50 1052.04 24251.50 234416.00 1051.86 24251.50 234422.50 1051.61 24251.50 234429.00 1051.44 24251.50 234435.50 1051.12 24251.50 234442.00 1051.06 24251.50 234448.50 1051.12 24251.50 234455.00 1051.02 24251.50 234461.50 1050.79 24251.50 234468.00 1050.52 24251.50 234474.50 1050.57 24251.50 234481.00 1050.18 24251.50 234487.50 1050.22 24251.50 234494.00 1050.02 24251.50 234500.50 1049.92 24251.50 234507.00 1049.97 24251.50 234513.50 1049.82 24251.50 234520.00 1049.73 24251.50 234526.50 1049.41 24251.50 234533.00 1049.39 24251.50 234539.50 1049.25 24251.50 234546.00 1049.13 24251.50 234552.50 1049.00 24251.50 234559.00 1048.85 24251.50 234565.50 1048.70 24251.50 234572.00 1048.58 24251.50 234578.50 1048.35 24251.50 234585.00 1048.26 24251.50 234591.50 1048.28 24251.50 234598.00 1048.13 24251.50 234604.50 1048.07 24251.50 234611.00 1048.00 24251.50 234617.50 1047.80 24251.50 234624.00 1047.60 24251.50 234630.50 1047.38 24251.50 234637.00 1047.31 24251.50 234643.50 1047.32 24251.50 234650.00 1047.05 24251.50 234656.50 1047.13 24251.50 234663.00 1047.14 24251.50 234669.50 1046.87 24251.50 234676.00 1046.57 24251.50 234682.50 1045.65 24251.50 234689.00 1046.58 24251.50 234695.50 1046.26 24251.50 234702.00 1045.95 24251.50 234708.50 1045.88 24251.50 234715.00 1045.84 24251.50 234721.50 1045.49 24251.50 234728.00 1045.11 24251.50 234734.50 1045.16 24251.50 234741.00 1045.18 24251.50 234747.50 1045.05 24251.50 234754.00 1044.82 24251.50 234760.50 1044.70 24251.50 234767.00 1044.91 24251.50 234773.50 1045.80 24251.50 234780.00 1046.27 24251.50 234786.50 1046.98 24251.50 234793.00 1048.05 24251.50 234799.50 1048.98 24251.50 234806.00 1048.73 24251.50 234812.50 1048.49 24251.50 234819.00 1048.16 24251.50 234825.50 1047.64 24251.50 234832.00 1046.84 24251.50 234838.50 1045.63 24251.50 234845.00 1044.48 24251.50 234851.50 1042.32 24251.50 234858.00 1041.66 24251.50 234864.50 1041.85 24251.50 234871.00 1042.05 24251.50 234877.50 1041.93 24251.50 234884.00 1041.98 24251.50 234890.50 1041.62 24251.50 234897.00 1041.98 24251.50 234903.50 1041.99 24251.50 234910.00 1042.02 24251.50 234916.50 1042.09 24251.50 234923.00 1042.37 24251.50 234929.50 1042.44 24251.50 234936.00 1042.50 24251.50 234942.50 1042.32 24251.50 234949.00 1042.79 24251.50 234955.50 1040.45 24251.50 234962.00 1038.35 24251.50 234968.50 1036.36 24251.50 234975.00 1035.51 24251.50 234981.50 1035.84 24251.50 234988.00 1035.18 24251.50 234994.50 1034.60 24251.50 235001.00 1034.61 24251.50 235007.50 1034.61 24251.50 235014.00 1034.62 24251.50 235020.50 1035.56 24251.50 235027.00 1037.11 24251.50 235033.50 1038.66 24251.50 235040.00 1040.16 24251.50 235046.50 1041.56 24251.50 235053.00 1042.96 24251.50 235059.50 1042.61 24251.50 235066.00 1042.23 24251.50 235072.50 1042.52 24251.50 235079.00 1042.58 24251.50 235085.50 1042.27 24251.50 235092.00 1041.90 24251.50 235098.50 1041.82 24251.50 235105.00 1042.15 24251.50 235111.50 1042.18 24251.50 235118.00 1042.08 24251.50 235124.50 1042.12 24251.50 235131.00 1042.11 24251.50 235137.50 1042.15 24251.50 235144.00 1041.96 24251.50 235150.50 1041.66 24251.50 235157.00 1040.93 24251.50 235163.50 1039.68 24251.50 235170.00 1041.06 24251.50 235176.50 1041.36 24251.50 235183.00 1041.33 24251.50 235189.50 1040.55 24251.50 235196.00 1039.89 24251.50 235202.50 1039.56 24251.50 235209.00 1039.42 24251.50 235215.50 1039.35 24251.50 235222.00 1039.37 24251.50 235228.50 1039.68 24251.50 235235.00 1039.15 24251.50 235241.50 1039.01 24251.50 235248.00 1040.14 24251.50 235254.50 1041.28 24251.50 235261.00 1042.69 24251.50 235267.50 1044.16 24251.50 235274.00 1045.21 24251.50 235280.50 1045.45 24251.50 235287.00 1045.55 24251.50 235293.50 1045.66 24251.50 235300.00 1045.79 24251.50 235306.50 1045.86 24251.50 235313.00 1045.84 24251.50 235319.50 1046.07 24251.50 235326.00 1046.29 24251.50 235332.50 1046.45 24251.50 235339.00 1046.46 24251.50 235345.50 1046.40 24251.50 235352.00 1046.49 24251.50 235358.50 1046.15 24251.50 235365.00 1046.18 24251.50 235371.50 1045.77 24251.50 235378.00 1046.06 24251.50 235384.50 1045.84 24251.50 235391.00 1045.65 24251.50 235397.50 1045.45 24251.50 235404.00 1045.69 24251.50 235410.50 1045.26 24251.50 235417.00 1045.19 24251.50 235423.50 1045.21 24251.50 235430.00 1045.59 24251.50 235436.50 1045.61 24251.50 235443.00 1045.10 24251.50 235449.50 1044.54 24251.50 235456.00 1044.84 24251.50 235462.50 1044.92 24251.50 235469.00 1045.09 24251.50 235475.50 1045.18 24251.50 235482.00 1045.25 24251.50 235488.50 1045.33 24251.50 235495.00 1045.40 24251.50 235501.50 1045.65 24251.50 235508.00 1045.79 24251.50 235514.50 1045.81 24251.50 235521.00 1045.95 24251.50 235527.50 1046.07 24251.50 235534.00 1046.50 24251.50 235540.50 1046.16 24251.50 235547.00 1046.67 24251.50 235553.50 1046.82 24251.50 235560.00 1046.99 24251.50 235566.50 1047.21 24251.50 235573.00 1047.45 24251.50 235579.50 1047.11 24251.50 235586.00 1047.94 24251.50 235592.50 1047.85 24251.50 235599.00 1048.04 24251.50 235605.50 1048.10 24251.50 235612.00 1048.08 24251.50 235618.50 1048.42 24251.50 235625.00 1048.73 24251.50 235631.50 1048.92 24251.50 235638.00 1049.07 24251.50 235644.50 1049.35 24251.50 235651.00 1049.61 24251.50 235657.50 1050.03 24251.50 235664.00 1050.25 24251.50 235670.50 1050.76 24251.50 235677.00 1050.79 24251.50 235683.50 1050.93 24251.50 235690.00 1051.67 24251.50 235696.50 1051.88 24251.50 235703.00 1052.10 24251.50 235709.50 1052.03 24251.50 235716.00 1052.38 24251.50 235722.50 1053.21 24251.50 235729.00 1053.24 24251.50 235735.50 1053.56 24251.50 235742.00 1053.89 24251.50 235748.50 1054.06 24251.50 235755.00 1054.18 24251.50 235761.50 1054.49 24251.50 235768.00 1054.97 24251.50 235774.50 1055.12 24251.50 235781.00 1055.42 24251.50 235787.50 1055.68 24251.50 235794.00 1056.12 24251.50 235800.50 1056.39 24251.50 235807.00 1056.61 24251.50 235813.50 1056.66 24251.50 235820.00 1056.98 24251.50 235826.50 1057.52 24251.50 235833.00 1057.98 24251.50 235839.50 1058.08 24251.50 235846.00 1058.26 24251.50 235852.50 1058.67 24251.50 235859.00 1058.86 24251.50 235865.50 1059.46 24251.50 235872.00 1059.70 24251.50 235878.50 1060.42 24251.50 235885.00 1061.56 24251.50 235891.50 1061.75 24251.50 235898.00 1062.24 24251.50 235904.50 1062.69 24251.50 235911.00 1062.93 24251.50 235917.50 1063.73 24251.50 235924.00 1064.03 24251.50 235930.50 1064.33 24251.50 235937.00 1064.95 24251.50 235943.50 1066.06 24251.50 235950.00 1066.72 24251.50 235956.50 1067.44 24251.50 235963.00 1068.41 24251.50 235969.50 1069.90 24251.50 235976.00 1070.20 24251.50 235982.50 1070.02 24251.50 235989.00 1070.05 24251.50 235995.50 1070.56 24258.00 232004.50 1071.53 24258.00 232011.00 1071.23 24258.00 232017.50 1071.27 24258.00 232024.00 1071.16 24258.00 232030.50 1071.17 24258.00 232037.00 1070.77 24258.00 232043.50 1071.22 24258.00 232050.00 1070.65 24258.00 232056.50 1070.88 24258.00 232063.00 1070.98 24258.00 232069.50 1070.67 24258.00 232076.00 1070.72 24258.00 232082.50 1070.48 24258.00 232089.00 1070.42 24258.00 232095.50 1070.34 24258.00 232102.00 1070.29 24258.00 232108.50 1069.97 24258.00 232115.00 1069.84 24258.00 232121.50 1069.99 24258.00 232128.00 1069.76 24258.00 232134.50 1069.23 24258.00 232141.00 1069.02 24258.00 232147.50 1068.64 24258.00 232154.00 1068.41 24258.00 232160.50 1068.18 24258.00 232167.00 1067.25 24258.00 232173.50 1067.08 24258.00 232180.00 1066.98 24258.00 232186.50 1066.89 24258.00 232193.00 1066.43 24258.00 232199.50 1066.20 24258.00 232206.00 1066.14 24258.00 232212.50 1065.95 24258.00 232219.00 1065.99 24258.00 232225.50 1066.45 24258.00 232232.00 1065.70 24258.00 232238.50 1065.59 24258.00 232245.00 1065.13 24258.00 232251.50 1065.57 24258.00 232258.00 1064.99 24258.00 232264.50 1064.53 24258.00 232271.00 1064.55 24258.00 232277.50 1064.00 24258.00 232284.00 1063.67 24258.00 232290.50 1063.35 24258.00 232297.00 1062.95 24258.00 232303.50 1062.43 24258.00 232310.00 1061.74 24258.00 232316.50 1061.52 24258.00 232323.00 1061.53 24258.00 232329.50 1061.07 24258.00 232336.00 1061.20 24258.00 232342.50 1061.12 24258.00 232349.00 1061.05 24258.00 232355.50 1061.00 24258.00 232362.00 1061.51 24258.00 232368.50 1061.40 24258.00 232375.00 1061.62 24258.00 232381.50 1061.19 24258.00 232388.00 1060.48 24258.00 232394.50 1059.26 24258.00 232401.00 1058.14 24258.00 232407.50 1058.14 24258.00 232414.00 1059.99 24258.00 232420.50 1061.53 24258.00 232427.00 1062.00 24258.00 232433.50 1062.61 24258.00 232440.00 1062.47 24258.00 232446.50 1062.00 24258.00 232453.00 1061.53 24258.00 232459.50 1062.25 24258.00 232466.00 1062.68 24258.00 232472.50 1062.96 24258.00 232479.00 1064.88 24258.00 232485.50 1067.72 24258.00 232492.00 1070.25 24258.00 232498.50 1070.67 24258.00 232505.00 1071.51 24258.00 232511.50 1072.89 24258.00 232518.00 1073.41 24258.00 232524.50 1074.35 24258.00 232531.00 1075.11 24258.00 232537.50 1075.79 24258.00 232544.00 1076.49 24258.00 232550.50 1077.06 24258.00 232557.00 1078.99 24258.00 232563.50 1080.70 24258.00 232570.00 1082.50 24258.00 232576.50 1084.40 24258.00 232583.00 1086.82 24258.00 232589.50 1088.41 24258.00 232596.00 1090.76 24258.00 232602.50 1093.22 24258.00 232609.00 1095.57 24258.00 232615.50 1096.31 24258.00 232622.00 1096.68 24258.00 232628.50 1097.68 24258.00 232635.00 1099.00 24258.00 232641.50 1100.32 24258.00 232648.00 1101.07 24258.00 232654.50 1102.07 24258.00 232661.00 1103.84 24258.00 232667.50 1105.59 24258.00 232674.00 1107.76 24258.00 232680.50 1108.89 24258.00 232687.00 1109.58 24258.00 232693.50 1110.13 24258.00 232700.00 1111.55 24258.00 232706.50 1113.09 24258.00 232713.00 1114.64 24258.00 232719.50 1116.19 24258.00 232726.00 1117.25 24258.00 232732.50 1118.36 24258.00 232739.00 1119.92 24258.00 232745.50 1120.92 24258.00 232752.00 1122.20 24258.00 232758.50 1122.82 24258.00 232765.00 1123.49 24258.00 232771.50 1124.77 24258.00 232778.00 1125.95 24258.00 232784.50 1126.59 24258.00 232791.00 1127.49 24258.00 232797.50 1127.79 24258.00 232804.00 1128.41 24258.00 232810.50 1128.95 24258.00 232817.00 1129.59 24258.00 232823.50 1130.16 24258.00 232830.00 1130.66 24258.00 232836.50 1131.02 24258.00 232843.00 1131.27 24258.00 232849.50 1132.06 24258.00 232856.00 1132.32 24258.00 232862.50 1132.68 24258.00 232869.00 1132.81 24258.00 232875.50 1133.18 24258.00 232882.00 1133.60 24258.00 232888.50 1133.87 24258.00 232895.00 1134.20 24258.00 232901.50 1134.41 24258.00 232908.00 1134.49 24258.00 232914.50 1134.78 24258.00 232921.00 1134.86 24258.00 232927.50 1135.69 24258.00 232934.00 1136.76 24258.00 232940.50 1137.87 24258.00 232947.00 1138.39 24258.00 232953.50 1139.04 24258.00 232960.00 1139.67 24258.00 232966.50 1140.33 24258.00 232973.00 1141.33 24258.00 232979.50 1141.92 24258.00 232986.00 1142.50 24258.00 232992.50 1142.84 24258.00 232999.00 1142.53 24258.00 233005.50 1142.94 24258.00 233012.00 1143.24 24258.00 233018.50 1143.39 24258.00 233025.00 1144.09 24258.00 233031.50 1144.47 24258.00 233038.00 1145.07 24258.00 233044.50 1145.53 24258.00 233051.00 1145.94 24258.00 233057.50 1146.15 24258.00 233064.00 1146.54 24258.00 233070.50 1146.88 24258.00 233077.00 1146.89 24258.00 233083.50 1147.09 24258.00 233090.00 1146.98 24258.00 233096.50 1146.29 24258.00 233103.00 1145.72 24258.00 233109.50 1144.82 24258.00 233116.00 1144.16 24258.00 233122.50 1142.92 24258.00 233129.00 1141.40 24258.00 233135.50 1140.26 24258.00 233142.00 1139.70 24258.00 233148.50 1138.64 24258.00 233155.00 1138.25 24258.00 233161.50 1138.33 24258.00 233168.00 1138.20 24258.00 233174.50 1138.13 24258.00 233181.00 1137.89 24258.00 233187.50 1137.95 24258.00 233194.00 1138.00 24258.00 233200.50 1138.15 24258.00 233207.00 1138.25 24258.00 233213.50 1138.34 24258.00 233220.00 1138.31 24258.00 233226.50 1138.71 24258.00 233233.00 1139.27 24258.00 233239.50 1139.17 24258.00 233246.00 1139.08 24258.00 233252.50 1139.23 24258.00 233259.00 1139.98 24258.00 233265.50 1140.49 24258.00 233272.00 1141.19 24258.00 233278.50 1141.69 24258.00 233285.00 1142.47 24258.00 233291.50 1142.40 24258.00 233298.00 1142.18 24258.00 233304.50 1142.87 24258.00 233311.00 1144.21 24258.00 233317.50 1145.21 24258.00 233324.00 1144.63 24258.00 233330.50 1146.03 24258.00 233337.00 1146.50 24258.00 233343.50 1146.16 24258.00 233350.00 1145.70 24258.00 233356.50 1146.01 24258.00 233363.00 1145.81 24258.00 233369.50 1146.44 24258.00 233376.00 1147.14 24258.00 233382.50 1149.14 24258.00 233389.00 1150.54 24258.00 233395.50 1151.50 24258.00 233402.00 1152.08 24258.00 233408.50 1152.80 24258.00 233415.00 1153.49 24258.00 233421.50 1154.32 24258.00 233428.00 1156.15 24258.00 233434.50 1156.70 24258.00 233441.00 1156.74 24258.00 233447.50 1157.52 24258.00 233454.00 1157.87 24258.00 233460.50 1158.74 24258.00 233467.00 1159.47 24258.00 233473.50 1159.20 24258.00 233480.00 1158.60 24258.00 233486.50 1158.19 24258.00 233493.00 1157.74 24258.00 233499.50 1157.34 24258.00 233506.00 1156.87 24258.00 233512.50 1155.79 24258.00 233519.00 1154.76 24258.00 233525.50 1154.04 24258.00 233532.00 1153.29 24258.00 233538.50 1152.46 24258.00 233545.00 1151.44 24258.00 233551.50 1150.43 24258.00 233558.00 1149.62 24258.00 233564.50 1148.84 24258.00 233571.00 1148.74 24258.00 233577.50 1147.22 24258.00 233584.00 1145.55 24258.00 233590.50 1144.24 24258.00 233597.00 1143.32 24258.00 233603.50 1142.63 24258.00 233610.00 1141.30 24258.00 233616.50 1139.69 24258.00 233623.00 1138.31 24258.00 233629.50 1136.87 24258.00 233636.00 1135.34 24258.00 233642.50 1134.16 24258.00 233649.00 1132.91 24258.00 233655.50 1131.19 24258.00 233662.00 1129.38 24258.00 233668.50 1127.64 24258.00 233675.00 1126.50 24258.00 233681.50 1124.97 24258.00 233688.00 1123.53 24258.00 233694.50 1122.60 24258.00 233701.00 1121.55 24258.00 233707.50 1120.38 24258.00 233714.00 1119.08 24258.00 233720.50 1118.14 24258.00 233727.00 1117.27 24258.00 233733.50 1116.53 24258.00 233740.00 1115.58 24258.00 233746.50 1114.61 24258.00 233753.00 1113.39 24258.00 233759.50 1112.36 24258.00 233766.00 1111.39 24258.00 233772.50 1110.53 24258.00 233779.00 1109.64 24258.00 233785.50 1109.57 24258.00 233792.00 1108.46 24258.00 233798.50 1107.09 24258.00 233805.00 1106.62 24258.00 233811.50 1105.90 24258.00 233818.00 1105.37 24258.00 233824.50 1104.48 24258.00 233831.00 1103.59 24258.00 233837.50 1102.66 24258.00 233844.00 1101.91 24258.00 233850.50 1101.19 24258.00 233857.00 1100.32 24258.00 233863.50 1099.78 24258.00 233870.00 1099.21 24258.00 233876.50 1098.53 24258.00 233883.00 1097.67 24258.00 233889.50 1096.36 24258.00 233896.00 1095.20 24258.00 233902.50 1093.93 24258.00 233909.00 1093.35 24258.00 233915.50 1091.88 24258.00 233922.00 1090.59 24258.00 233928.50 1089.28 24258.00 233935.00 1087.84 24258.00 233941.50 1086.21 24258.00 233948.00 1084.64 24258.00 233954.50 1082.79 24258.00 233961.00 1081.40 24258.00 233967.50 1079.91 24258.00 233974.00 1078.55 24258.00 233980.50 1077.13 24258.00 233987.00 1075.83 24258.00 233993.50 1074.77 24258.00 234000.00 1073.77 24258.00 234006.50 1072.43 24258.00 234013.00 1070.67 24258.00 234019.50 1068.54 24258.00 234026.00 1066.76 24258.00 234032.50 1065.91 24258.00 234039.00 1065.27 24258.00 234045.50 1065.13 24258.00 234052.00 1064.48 24258.00 234058.50 1063.96 24258.00 234065.00 1063.70 24258.00 234071.50 1063.55 24258.00 234078.00 1063.25 24258.00 234084.50 1062.84 24258.00 234091.00 1062.55 24258.00 234097.50 1061.74 24258.00 234104.00 1061.06 24258.00 234110.50 1061.09 24258.00 234117.00 1061.05 24258.00 234123.50 1060.55 24258.00 234130.00 1059.04 24258.00 234136.50 1058.16 24258.00 234143.00 1057.88 24258.00 234149.50 1057.80 24258.00 234156.00 1057.57 24258.00 234162.50 1057.69 24258.00 234169.00 1057.83 24258.00 234175.50 1058.20 24258.00 234182.00 1058.76 24258.00 234188.50 1058.67 24258.00 234195.00 1058.69 24258.00 234201.50 1058.83 24258.00 234208.00 1058.88 24258.00 234214.50 1058.85 24258.00 234221.00 1058.70 24258.00 234227.50 1058.67 24258.00 234234.00 1058.69 24258.00 234240.50 1058.39 24258.00 234247.00 1058.19 24258.00 234253.50 1057.86 24258.00 234260.00 1057.44 24258.00 234266.50 1057.13 24258.00 234273.00 1056.80 24258.00 234279.50 1056.41 24258.00 234286.00 1056.03 24258.00 234292.50 1055.63 24258.00 234299.00 1055.23 24258.00 234305.50 1054.94 24258.00 234312.00 1054.57 24258.00 234318.50 1054.49 24258.00 234325.00 1054.52 24258.00 234331.50 1054.41 24258.00 234338.00 1054.27 24258.00 234344.50 1054.18 24258.00 234351.00 1054.08 24258.00 234357.50 1053.99 24258.00 234364.00 1053.77 24258.00 234370.50 1053.41 24258.00 234377.00 1053.21 24258.00 234383.50 1053.06 24258.00 234390.00 1052.76 24258.00 234396.50 1052.51 24258.00 234403.00 1052.23 24258.00 234409.50 1052.18 24258.00 234416.00 1051.97 24258.00 234422.50 1051.60 24258.00 234429.00 1051.37 24258.00 234435.50 1051.36 24258.00 234442.00 1051.27 24258.00 234448.50 1051.26 24258.00 234455.00 1051.23 24258.00 234461.50 1051.24 24258.00 234468.00 1050.73 24258.00 234474.50 1050.88 24258.00 234481.00 1050.28 24258.00 234487.50 1050.33 24258.00 234494.00 1050.20 24258.00 234500.50 1050.26 24258.00 234507.00 1050.25 24258.00 234513.50 1050.46 24258.00 234520.00 1049.93 24258.00 234526.50 1049.68 24258.00 234533.00 1049.52 24258.00 234539.50 1049.38 24258.00 234546.00 1049.20 24258.00 234552.50 1049.13 24258.00 234559.00 1049.05 24258.00 234565.50 1048.70 24258.00 234572.00 1048.65 24258.00 234578.50 1048.50 24258.00 234585.00 1048.28 24258.00 234591.50 1048.42 24258.00 234598.00 1048.40 24258.00 234604.50 1048.08 24258.00 234611.00 1048.12 24258.00 234617.50 1048.10 24258.00 234624.00 1047.75 24258.00 234630.50 1047.72 24258.00 234637.00 1047.99 24258.00 234643.50 1047.65 24258.00 234650.00 1047.51 24258.00 234656.50 1047.33 24258.00 234663.00 1047.31 24258.00 234669.50 1047.07 24258.00 234676.00 1046.59 24258.00 234682.50 1045.98 24258.00 234689.00 1046.44 24258.00 234695.50 1046.49 24258.00 234702.00 1046.15 24258.00 234708.50 1045.90 24258.00 234715.00 1045.84 24258.00 234721.50 1045.67 24258.00 234728.00 1045.38 24258.00 234734.50 1045.73 24258.00 234741.00 1045.14 24258.00 234747.50 1045.04 24258.00 234754.00 1045.23 24258.00 234760.50 1045.00 24258.00 234767.00 1044.96 24258.00 234773.50 1045.82 24258.00 234780.00 1046.30 24258.00 234786.50 1047.08 24258.00 234793.00 1048.20 24258.00 234799.50 1049.15 24258.00 234806.00 1048.90 24258.00 234812.50 1048.59 24258.00 234819.00 1048.07 24258.00 234825.50 1047.51 24258.00 234832.00 1046.77 24258.00 234838.50 1045.78 24258.00 234845.00 1044.63 24258.00 234851.50 1042.49 24258.00 234858.00 1041.76 24258.00 234864.50 1041.87 24258.00 234871.00 1041.95 24258.00 234877.50 1041.45 24258.00 234884.00 1041.65 24258.00 234890.50 1041.56 24258.00 234897.00 1041.94 24258.00 234903.50 1042.06 24258.00 234910.00 1042.11 24258.00 234916.50 1042.51 24258.00 234923.00 1042.15 24258.00 234929.50 1042.67 24258.00 234936.00 1042.85 24258.00 234942.50 1042.76 24258.00 234949.00 1042.93 24258.00 234955.50 1041.49 24258.00 234962.00 1039.26 24258.00 234968.50 1036.92 24258.00 234975.00 1035.49 24258.00 234981.50 1035.24 24258.00 234988.00 1035.00 24258.00 234994.50 1034.67 24258.00 235001.00 1034.63 24258.00 235007.50 1034.64 24258.00 235014.00 1034.64 24258.00 235020.50 1035.12 24258.00 235027.00 1036.57 24258.00 235033.50 1038.01 24258.00 235040.00 1039.49 24258.00 235046.50 1040.98 24258.00 235053.00 1041.84 24258.00 235059.50 1042.56 24258.00 235066.00 1042.00 24258.00 235072.50 1042.61 24258.00 235079.00 1042.60 24258.00 235085.50 1042.59 24258.00 235092.00 1042.03 24258.00 235098.50 1041.81 24258.00 235105.00 1042.58 24258.00 235111.50 1042.58 24258.00 235118.00 1042.60 24258.00 235124.50 1042.45 24258.00 235131.00 1042.67 24258.00 235137.50 1042.48 24258.00 235144.00 1042.24 24258.00 235150.50 1042.06 24258.00 235157.00 1041.33 24258.00 235163.50 1039.63 24258.00 235170.00 1040.73 24258.00 235176.50 1041.00 24258.00 235183.00 1040.76 24258.00 235189.50 1040.41 24258.00 235196.00 1040.23 24258.00 235202.50 1039.99 24258.00 235209.00 1039.84 24258.00 235215.50 1040.07 24258.00 235222.00 1040.21 24258.00 235228.50 1039.58 24258.00 235235.00 1039.16 24258.00 235241.50 1038.96 24258.00 235248.00 1038.99 24258.00 235254.50 1039.32 24258.00 235261.00 1039.90 24258.00 235267.50 1042.29 24258.00 235274.00 1044.03 24258.00 235280.50 1045.09 24258.00 235287.00 1045.29 24258.00 235293.50 1045.43 24258.00 235300.00 1045.67 24258.00 235306.50 1045.49 24258.00 235313.00 1045.73 24258.00 235319.50 1046.02 24258.00 235326.00 1046.35 24258.00 235332.50 1046.44 24258.00 235339.00 1046.55 24258.00 235345.50 1046.31 24258.00 235352.00 1046.49 24258.00 235358.50 1046.21 24258.00 235365.00 1046.20 24258.00 235371.50 1046.12 24258.00 235378.00 1045.96 24258.00 235384.50 1046.01 24258.00 235391.00 1045.84 24258.00 235397.50 1045.39 24258.00 235404.00 1045.51 24258.00 235410.50 1045.54 24258.00 235417.00 1044.98 24258.00 235423.50 1045.15 24258.00 235430.00 1044.98 24258.00 235436.50 1045.12 24258.00 235443.00 1044.92 24258.00 235449.50 1044.71 24258.00 235456.00 1044.81 24258.00 235462.50 1045.22 24258.00 235469.00 1045.09 24258.00 235475.50 1045.16 24258.00 235482.00 1045.23 24258.00 235488.50 1045.39 24258.00 235495.00 1045.52 24258.00 235501.50 1045.76 24258.00 235508.00 1046.11 24258.00 235514.50 1046.14 24258.00 235521.00 1046.25 24258.00 235527.50 1046.23 24258.00 235534.00 1046.39 24258.00 235540.50 1046.32 24258.00 235547.00 1046.59 24258.00 235553.50 1046.87 24258.00 235560.00 1047.33 24258.00 235566.50 1047.38 24258.00 235573.00 1047.61 24258.00 235579.50 1047.55 24258.00 235586.00 1047.77 24258.00 235592.50 1047.92 24258.00 235599.00 1048.07 24258.00 235605.50 1048.13 24258.00 235612.00 1048.44 24258.00 235618.50 1048.56 24258.00 235625.00 1048.80 24258.00 235631.50 1049.01 24258.00 235638.00 1049.35 24258.00 235644.50 1049.75 24258.00 235651.00 1049.60 24258.00 235657.50 1050.12 24258.00 235664.00 1050.27 24258.00 235670.50 1050.71 24258.00 235677.00 1050.86 24258.00 235683.50 1051.05 24258.00 235690.00 1051.55 24258.00 235696.50 1051.74 24258.00 235703.00 1052.19 24258.00 235709.50 1052.20 24258.00 235716.00 1052.53 24258.00 235722.50 1053.15 24258.00 235729.00 1053.26 24258.00 235735.50 1053.25 24258.00 235742.00 1053.76 24258.00 235748.50 1054.10 24258.00 235755.00 1054.33 24258.00 235761.50 1054.72 24258.00 235768.00 1054.89 24258.00 235774.50 1055.05 24258.00 235781.00 1055.37 24258.00 235787.50 1055.83 24258.00 235794.00 1056.35 24258.00 235800.50 1056.59 24258.00 235807.00 1056.51 24258.00 235813.50 1056.72 24258.00 235820.00 1057.24 24258.00 235826.50 1057.68 24258.00 235833.00 1058.14 24258.00 235839.50 1058.36 24258.00 235846.00 1058.36 24258.00 235852.50 1058.57 24258.00 235859.00 1058.68 24258.00 235865.50 1059.82 24258.00 235872.00 1060.42 24258.00 235878.50 1061.25 24258.00 235885.00 1062.39 24258.00 235891.50 1063.01 24258.00 235898.00 1063.14 24258.00 235904.50 1063.70 24258.00 235911.00 1064.34 24258.00 235917.50 1064.67 24258.00 235924.00 1064.87 24258.00 235930.50 1065.52 24258.00 235937.00 1066.10 24258.00 235943.50 1066.42 24258.00 235950.00 1067.37 24258.00 235956.50 1068.13 24258.00 235963.00 1068.75 24258.00 235969.50 1070.32 24258.00 235976.00 1070.67 24258.00 235982.50 1070.75 24258.00 235989.00 1070.79 24258.00 235995.50 1071.06 24264.50 232004.50 1072.08 24264.50 232011.00 1071.86 24264.50 232017.50 1071.44 24264.50 232024.00 1071.16 24264.50 232030.50 1071.05 24264.50 232037.00 1070.64 24264.50 232043.50 1070.91 24264.50 232050.00 1070.41 24264.50 232056.50 1070.29 24264.50 232063.00 1070.50 24264.50 232069.50 1070.28 24264.50 232076.00 1070.17 24264.50 232082.50 1070.30 24264.50 232089.00 1070.33 24264.50 232095.50 1070.17 24264.50 232102.00 1070.05 24264.50 232108.50 1069.51 24264.50 232115.00 1069.82 24264.50 232121.50 1069.16 24264.50 232128.00 1069.11 24264.50 232134.50 1068.70 24264.50 232141.00 1068.23 24264.50 232147.50 1068.12 24264.50 232154.00 1068.08 24264.50 232160.50 1067.79 24264.50 232167.00 1067.04 24264.50 232173.50 1066.97 24264.50 232180.00 1067.07 24264.50 232186.50 1066.50 24264.50 232193.00 1066.20 24264.50 232199.50 1066.28 24264.50 232206.00 1066.33 24264.50 232212.50 1065.99 24264.50 232219.00 1065.69 24264.50 232225.50 1065.90 24264.50 232232.00 1065.44 24264.50 232238.50 1065.31 24264.50 232245.00 1065.02 24264.50 232251.50 1065.37 24264.50 232258.00 1064.72 24264.50 232264.50 1064.33 24264.50 232271.00 1063.70 24264.50 232277.50 1063.36 24264.50 232284.00 1062.72 24264.50 232290.50 1062.58 24264.50 232297.00 1062.40 24264.50 232303.50 1061.91 24264.50 232310.00 1061.52 24264.50 232316.50 1061.56 24264.50 232323.00 1061.64 24264.50 232329.50 1060.69 24264.50 232336.00 1060.31 24264.50 232342.50 1061.33 24264.50 232349.00 1061.78 24264.50 232355.50 1061.74 24264.50 232362.00 1061.90 24264.50 232368.50 1061.94 24264.50 232375.00 1062.07 24264.50 232381.50 1062.00 24264.50 232388.00 1061.19 24264.50 232394.50 1059.95 24264.50 232401.00 1058.66 24264.50 232407.50 1057.73 24264.50 232414.00 1058.99 24264.50 232420.50 1060.96 24264.50 232427.00 1061.91 24264.50 232433.50 1062.61 24264.50 232440.00 1062.85 24264.50 232446.50 1062.38 24264.50 232453.00 1062.17 24264.50 232459.50 1062.26 24264.50 232466.00 1062.85 24264.50 232472.50 1064.15 24264.50 232479.00 1065.76 24264.50 232485.50 1068.64 24264.50 232492.00 1071.37 24264.50 232498.50 1071.74 24264.50 232505.00 1072.19 24264.50 232511.50 1073.22 24264.50 232518.00 1074.08 24264.50 232524.50 1075.22 24264.50 232531.00 1076.05 24264.50 232537.50 1076.66 24264.50 232544.00 1077.21 24264.50 232550.50 1079.11 24264.50 232557.00 1080.73 24264.50 232563.50 1082.76 24264.50 232570.00 1084.86 24264.50 232576.50 1086.91 24264.50 232583.00 1089.36 24264.50 232589.50 1091.08 24264.50 232596.00 1093.23 24264.50 232602.50 1095.70 24264.50 232609.00 1097.86 24264.50 232615.50 1098.60 24264.50 232622.00 1099.22 24264.50 232628.50 1100.13 24264.50 232635.00 1101.38 24264.50 232641.50 1102.70 24264.50 232648.00 1103.50 24264.50 232654.50 1104.19 24264.50 232661.00 1105.68 24264.50 232667.50 1107.83 24264.50 232674.00 1109.74 24264.50 232680.50 1110.66 24264.50 232687.00 1111.43 24264.50 232693.50 1112.43 24264.50 232700.00 1113.94 24264.50 232706.50 1115.35 24264.50 232713.00 1116.74 24264.50 232719.50 1118.24 24264.50 232726.00 1119.24 24264.50 232732.50 1120.40 24264.50 232739.00 1121.74 24264.50 232745.50 1122.88 24264.50 232752.00 1123.85 24264.50 232758.50 1125.11 24264.50 232765.00 1126.24 24264.50 232771.50 1127.02 24264.50 232778.00 1127.64 24264.50 232784.50 1128.34 24264.50 232791.00 1129.04 24264.50 232797.50 1129.55 24264.50 232804.00 1129.99 24264.50 232810.50 1130.82 24264.50 232817.00 1131.05 24264.50 232823.50 1131.60 24264.50 232830.00 1132.22 24264.50 232836.50 1132.38 24264.50 232843.00 1132.40 24264.50 232849.50 1132.69 24264.50 232856.00 1133.53 24264.50 232862.50 1133.74 24264.50 232869.00 1134.15 24264.50 232875.50 1134.60 24264.50 232882.00 1135.12 24264.50 232888.50 1135.56 24264.50 232895.00 1135.80 24264.50 232901.50 1135.91 24264.50 232908.00 1136.18 24264.50 232914.50 1136.22 24264.50 232921.00 1136.62 24264.50 232927.50 1137.36 24264.50 232934.00 1138.22 24264.50 232940.50 1139.30 24264.50 232947.00 1139.83 24264.50 232953.50 1140.43 24264.50 232960.00 1140.95 24264.50 232966.50 1141.87 24264.50 232973.00 1142.75 24264.50 232979.50 1143.46 24264.50 232986.00 1143.93 24264.50 232992.50 1144.42 24264.50 232999.00 1144.50 24264.50 233005.50 1144.64 24264.50 233012.00 1144.96 24264.50 233018.50 1145.42 24264.50 233025.00 1145.68 24264.50 233031.50 1146.03 24264.50 233038.00 1146.33 24264.50 233044.50 1146.69 24264.50 233051.00 1147.22 24264.50 233057.50 1147.46 24264.50 233064.00 1147.84 24264.50 233070.50 1147.99 24264.50 233077.00 1148.12 24264.50 233083.50 1148.04 24264.50 233090.00 1147.74 24264.50 233096.50 1147.54 24264.50 233103.00 1146.95 24264.50 233109.50 1146.12 24264.50 233116.00 1145.51 24264.50 233122.50 1144.60 24264.50 233129.00 1143.67 24264.50 233135.50 1142.15 24264.50 233142.00 1140.92 24264.50 233148.50 1140.36 24264.50 233155.00 1140.24 24264.50 233161.50 1140.54 24264.50 233168.00 1140.21 24264.50 233174.50 1140.11 24264.50 233181.00 1139.98 24264.50 233187.50 1139.88 24264.50 233194.00 1139.88 24264.50 233200.50 1140.21 24264.50 233207.00 1140.42 24264.50 233213.50 1140.15 24264.50 233220.00 1140.66 24264.50 233226.50 1141.09 24264.50 233233.00 1140.79 24264.50 233239.50 1140.93 24264.50 233246.00 1141.18 24264.50 233252.50 1141.40 24264.50 233259.00 1141.86 24264.50 233265.50 1142.69 24264.50 233272.00 1143.46 24264.50 233278.50 1143.83 24264.50 233285.00 1144.16 24264.50 233291.50 1144.18 24264.50 233298.00 1144.45 24264.50 233304.50 1145.25 24264.50 233311.00 1146.19 24264.50 233317.50 1146.64 24264.50 233324.00 1146.68 24264.50 233330.50 1147.42 24264.50 233337.00 1147.78 24264.50 233343.50 1148.30 24264.50 233350.00 1148.81 24264.50 233356.50 1148.17 24264.50 233363.00 1147.28 24264.50 233369.50 1148.00 24264.50 233376.00 1148.71 24264.50 233382.50 1149.77 24264.50 233389.00 1151.30 24264.50 233395.50 1152.42 24264.50 233402.00 1153.29 24264.50 233408.50 1153.92 24264.50 233415.00 1154.60 24264.50 233421.50 1155.40 24264.50 233428.00 1156.49 24264.50 233434.50 1156.77 24264.50 233441.00 1157.24 24264.50 233447.50 1157.80 24264.50 233454.00 1157.95 24264.50 233460.50 1158.29 24264.50 233467.00 1158.42 24264.50 233473.50 1158.82 24264.50 233480.00 1158.18 24264.50 233486.50 1158.14 24264.50 233493.00 1157.66 24264.50 233499.50 1157.09 24264.50 233506.00 1156.13 24264.50 233512.50 1155.50 24264.50 233519.00 1154.89 24264.50 233525.50 1154.50 24264.50 233532.00 1153.48 24264.50 233538.50 1152.52 24264.50 233545.00 1151.83 24264.50 233551.50 1150.77 24264.50 233558.00 1149.62 24264.50 233564.50 1149.28 24264.50 233571.00 1148.76 24264.50 233577.50 1147.45 24264.50 233584.00 1145.79 24264.50 233590.50 1144.68 24264.50 233597.00 1144.00 24264.50 233603.50 1143.31 24264.50 233610.00 1142.02 24264.50 233616.50 1140.30 24264.50 233623.00 1139.00 24264.50 233629.50 1137.68 24264.50 233636.00 1136.11 24264.50 233642.50 1134.73 24264.50 233649.00 1133.61 24264.50 233655.50 1132.07 24264.50 233662.00 1130.74 24264.50 233668.50 1129.11 24264.50 233675.00 1126.90 24264.50 233681.50 1125.42 24264.50 233688.00 1123.95 24264.50 233694.50 1122.81 24264.50 233701.00 1121.80 24264.50 233707.50 1120.88 24264.50 233714.00 1119.70 24264.50 233720.50 1118.74 24264.50 233727.00 1117.78 24264.50 233733.50 1116.86 24264.50 233740.00 1116.13 24264.50 233746.50 1115.45 24264.50 233753.00 1114.70 24264.50 233759.50 1113.31 24264.50 233766.00 1111.94 24264.50 233772.50 1111.13 24264.50 233779.00 1110.60 24264.50 233785.50 1110.27 24264.50 233792.00 1109.61 24264.50 233798.50 1108.54 24264.50 233805.00 1107.72 24264.50 233811.50 1107.03 24264.50 233818.00 1106.37 24264.50 233824.50 1105.66 24264.50 233831.00 1104.77 24264.50 233837.50 1103.87 24264.50 233844.00 1102.88 24264.50 233850.50 1102.01 24264.50 233857.00 1101.24 24264.50 233863.50 1100.80 24264.50 233870.00 1100.31 24264.50 233876.50 1099.68 24264.50 233883.00 1099.11 24264.50 233889.50 1098.67 24264.50 233896.00 1097.44 24264.50 233902.50 1095.92 24264.50 233909.00 1095.07 24264.50 233915.50 1093.64 24264.50 233922.00 1091.88 24264.50 233928.50 1090.65 24264.50 233935.00 1089.02 24264.50 233941.50 1087.41 24264.50 233948.00 1085.68 24264.50 233954.50 1084.07 24264.50 233961.00 1082.20 24264.50 233967.50 1080.36 24264.50 233974.00 1078.82 24264.50 233980.50 1077.43 24264.50 233987.00 1076.40 24264.50 233993.50 1075.13 24264.50 234000.00 1074.00 24264.50 234006.50 1072.08 24264.50 234013.00 1070.67 24264.50 234019.50 1068.73 24264.50 234026.00 1066.84 24264.50 234032.50 1065.61 24264.50 234039.00 1065.11 24264.50 234045.50 1065.04 24264.50 234052.00 1064.48 24264.50 234058.50 1063.69 24264.50 234065.00 1063.29 24264.50 234071.50 1062.95 24264.50 234078.00 1062.83 24264.50 234084.50 1062.52 24264.50 234091.00 1062.10 24264.50 234097.50 1061.47 24264.50 234104.00 1061.00 24264.50 234110.50 1061.19 24264.50 234117.00 1061.20 24264.50 234123.50 1060.32 24264.50 234130.00 1058.47 24264.50 234136.50 1058.13 24264.50 234143.00 1058.02 24264.50 234149.50 1057.77 24264.50 234156.00 1057.60 24264.50 234162.50 1057.73 24264.50 234169.00 1057.87 24264.50 234175.50 1058.60 24264.50 234182.00 1058.94 24264.50 234188.50 1058.72 24264.50 234195.00 1059.06 24264.50 234201.50 1058.98 24264.50 234208.00 1059.11 24264.50 234214.50 1059.21 24264.50 234221.00 1059.29 24264.50 234227.50 1059.21 24264.50 234234.00 1059.02 24264.50 234240.50 1058.71 24264.50 234247.00 1058.35 24264.50 234253.50 1058.18 24264.50 234260.00 1057.70 24264.50 234266.50 1057.33 24264.50 234273.00 1056.95 24264.50 234279.50 1056.55 24264.50 234286.00 1056.15 24264.50 234292.50 1055.74 24264.50 234299.00 1055.41 24264.50 234305.50 1055.32 24264.50 234312.00 1055.03 24264.50 234318.50 1054.74 24264.50 234325.00 1054.68 24264.50 234331.50 1054.43 24264.50 234338.00 1054.27 24264.50 234344.50 1054.24 24264.50 234351.00 1054.17 24264.50 234357.50 1054.03 24264.50 234364.00 1053.82 24264.50 234370.50 1053.39 24264.50 234377.00 1053.27 24264.50 234383.50 1053.15 24264.50 234390.00 1053.00 24264.50 234396.50 1052.78 24264.50 234403.00 1052.60 24264.50 234409.50 1052.46 24264.50 234416.00 1052.20 24264.50 234422.50 1051.89 24264.50 234429.00 1051.89 24264.50 234435.50 1051.52 24264.50 234442.00 1051.45 24264.50 234448.50 1051.38 24264.50 234455.00 1051.32 24264.50 234461.50 1051.20 24264.50 234468.00 1050.98 24264.50 234474.50 1050.79 24264.50 234481.00 1050.59 24264.50 234487.50 1050.46 24264.50 234494.00 1050.14 24264.50 234500.50 1049.96 24264.50 234507.00 1050.13 24264.50 234513.50 1050.22 24264.50 234520.00 1050.01 24264.50 234526.50 1049.81 24264.50 234533.00 1049.63 24264.50 234539.50 1049.50 24264.50 234546.00 1049.31 24264.50 234552.50 1049.15 24264.50 234559.00 1049.18 24264.50 234565.50 1048.99 24264.50 234572.00 1048.72 24264.50 234578.50 1048.51 24264.50 234585.00 1048.63 24264.50 234591.50 1048.51 24264.50 234598.00 1048.39 24264.50 234604.50 1048.23 24264.50 234611.00 1048.25 24264.50 234617.50 1048.32 24264.50 234624.00 1048.31 24264.50 234630.50 1048.29 24264.50 234637.00 1047.99 24264.50 234643.50 1047.79 24264.50 234650.00 1047.58 24264.50 234656.50 1047.53 24264.50 234663.00 1047.48 24264.50 234669.50 1047.31 24264.50 234676.00 1046.92 24264.50 234682.50 1046.59 24264.50 234689.00 1046.73 24264.50 234695.50 1046.63 24264.50 234702.00 1046.49 24264.50 234708.50 1046.28 24264.50 234715.00 1046.02 24264.50 234721.50 1045.81 24264.50 234728.00 1045.61 24264.50 234734.50 1045.49 24264.50 234741.00 1045.34 24264.50 234747.50 1045.15 24264.50 234754.00 1044.96 24264.50 234760.50 1044.84 24264.50 234767.00 1045.03 24264.50 234773.50 1045.48 24264.50 234780.00 1046.15 24264.50 234786.50 1047.16 24264.50 234793.00 1048.22 24264.50 234799.50 1049.01 24264.50 234806.00 1049.10 24264.50 234812.50 1048.72 24264.50 234819.00 1048.10 24264.50 234825.50 1047.51 24264.50 234832.00 1047.12 24264.50 234838.50 1045.89 24264.50 234845.00 1044.54 24264.50 234851.50 1042.42 24264.50 234858.00 1041.84 24264.50 234864.50 1042.15 24264.50 234871.00 1042.42 24264.50 234877.50 1041.82 24264.50 234884.00 1041.83 24264.50 234890.50 1041.88 24264.50 234897.00 1041.98 24264.50 234903.50 1042.19 24264.50 234910.00 1042.25 24264.50 234916.50 1042.32 24264.50 234923.00 1042.22 24264.50 234929.50 1042.15 24264.50 234936.00 1042.83 24264.50 234942.50 1042.79 24264.50 234949.00 1042.78 24264.50 234955.50 1043.22 24264.50 234962.00 1040.83 24264.50 234968.50 1038.06 24264.50 234975.00 1036.05 24264.50 234981.50 1035.68 24264.50 234988.00 1035.48 24264.50 234994.50 1034.97 24264.50 235001.00 1034.66 24264.50 235007.50 1034.66 24264.50 235014.00 1034.67 24264.50 235020.50 1034.77 24264.50 235027.00 1036.05 24264.50 235033.50 1037.49 24264.50 235040.00 1039.03 24264.50 235046.50 1039.79 24264.50 235053.00 1040.54 24264.50 235059.50 1041.29 24264.50 235066.00 1041.91 24264.50 235072.50 1042.55 24264.50 235079.00 1042.64 24264.50 235085.50 1042.69 24264.50 235092.00 1042.14 24264.50 235098.50 1042.81 24264.50 235105.00 1042.92 24264.50 235111.50 1042.74 24264.50 235118.00 1042.73 24264.50 235124.50 1042.78 24264.50 235131.00 1042.86 24264.50 235137.50 1042.65 24264.50 235144.00 1042.52 24264.50 235150.50 1041.55 24264.50 235157.00 1040.23 24264.50 235163.50 1039.00 24264.50 235170.00 1039.92 24264.50 235176.50 1040.83 24264.50 235183.00 1040.10 24264.50 235189.50 1040.18 24264.50 235196.00 1040.45 24264.50 235202.50 1040.22 24264.50 235209.00 1039.61 24264.50 235215.50 1039.49 24264.50 235222.00 1039.47 24264.50 235228.50 1039.43 24264.50 235235.00 1038.97 24264.50 235241.50 1038.68 24264.50 235248.00 1038.91 24264.50 235254.50 1039.24 24264.50 235261.00 1040.09 24264.50 235267.50 1041.21 24264.50 235274.00 1042.94 24264.50 235280.50 1044.24 24264.50 235287.00 1045.03 24264.50 235293.50 1045.19 24264.50 235300.00 1045.54 24264.50 235306.50 1045.63 24264.50 235313.00 1045.91 24264.50 235319.50 1046.18 24264.50 235326.00 1046.41 24264.50 235332.50 1046.41 24264.50 235339.00 1046.16 24264.50 235345.50 1046.45 24264.50 235352.00 1046.31 24264.50 235358.50 1046.24 24264.50 235365.00 1046.08 24264.50 235371.50 1046.01 24264.50 235378.00 1045.94 24264.50 235384.50 1045.91 24264.50 235391.00 1045.74 24264.50 235397.50 1045.52 24264.50 235404.00 1045.52 24264.50 235410.50 1045.43 24264.50 235417.00 1045.33 24264.50 235423.50 1045.14 24264.50 235430.00 1045.12 24264.50 235436.50 1045.22 24264.50 235443.00 1045.22 24264.50 235449.50 1045.04 24264.50 235456.00 1044.79 24264.50 235462.50 1045.20 24264.50 235469.00 1045.13 24264.50 235475.50 1045.14 24264.50 235482.00 1045.23 24264.50 235488.50 1045.43 24264.50 235495.00 1045.62 24264.50 235501.50 1045.88 24264.50 235508.00 1046.10 24264.50 235514.50 1046.25 24264.50 235521.00 1046.45 24264.50 235527.50 1045.87 24264.50 235534.00 1046.19 24264.50 235540.50 1046.23 24264.50 235547.00 1046.67 24264.50 235553.50 1046.87 24264.50 235560.00 1047.03 24264.50 235566.50 1047.19 24264.50 235573.00 1047.38 24264.50 235579.50 1047.70 24264.50 235586.00 1047.90 24264.50 235592.50 1047.80 24264.50 235599.00 1048.01 24264.50 235605.50 1048.21 24264.50 235612.00 1048.34 24264.50 235618.50 1048.61 24264.50 235625.00 1048.81 24264.50 235631.50 1049.14 24264.50 235638.00 1049.40 24264.50 235644.50 1049.52 24264.50 235651.00 1049.64 24264.50 235657.50 1050.22 24264.50 235664.00 1050.37 24264.50 235670.50 1050.70 24264.50 235677.00 1050.82 24264.50 235683.50 1050.75 24264.50 235690.00 1051.57 24264.50 235696.50 1051.96 24264.50 235703.00 1052.26 24264.50 235709.50 1052.59 24264.50 235716.00 1052.63 24264.50 235722.50 1053.56 24264.50 235729.00 1053.35 24264.50 235735.50 1053.30 24264.50 235742.00 1053.93 24264.50 235748.50 1053.96 24264.50 235755.00 1054.24 24264.50 235761.50 1054.64 24264.50 235768.00 1054.75 24264.50 235774.50 1055.33 24264.50 235781.00 1055.34 24264.50 235787.50 1055.75 24264.50 235794.00 1056.16 24264.50 235800.50 1056.37 24264.50 235807.00 1056.58 24264.50 235813.50 1056.87 24264.50 235820.00 1057.16 24264.50 235826.50 1057.51 24264.50 235833.00 1058.05 24264.50 235839.50 1058.66 24264.50 235846.00 1059.00 24264.50 235852.50 1059.19 24264.50 235859.00 1059.18 24264.50 235865.50 1060.40 24264.50 235872.00 1061.30 24264.50 235878.50 1062.65 24264.50 235885.00 1063.35 24264.50 235891.50 1063.70 24264.50 235898.00 1063.97 24264.50 235904.50 1064.45 24264.50 235911.00 1065.13 24264.50 235917.50 1065.73 24264.50 235924.00 1066.09 24264.50 235930.50 1066.75 24264.50 235937.00 1067.06 24264.50 235943.50 1067.40 24264.50 235950.00 1068.27 24264.50 235956.50 1069.01 24264.50 235963.00 1069.39 24264.50 235969.50 1070.10 24264.50 235976.00 1071.16 24264.50 235982.50 1071.00 24264.50 235989.00 1071.42 24264.50 235995.50 1071.74 24271.00 232004.50 1070.88 24271.00 232011.00 1071.18 24271.00 232017.50 1071.08 24271.00 232024.00 1070.83 24271.00 232030.50 1070.81 24271.00 232037.00 1070.75 24271.00 232043.50 1070.38 24271.00 232050.00 1070.18 24271.00 232056.50 1070.05 24271.00 232063.00 1070.13 24271.00 232069.50 1070.10 24271.00 232076.00 1070.25 24271.00 232082.50 1070.51 24271.00 232089.00 1070.42 24271.00 232095.50 1070.05 24271.00 232102.00 1069.79 24271.00 232108.50 1069.47 24271.00 232115.00 1068.86 24271.00 232121.50 1068.44 24271.00 232128.00 1068.37 24271.00 232134.50 1068.32 24271.00 232141.00 1068.28 24271.00 232147.50 1067.78 24271.00 232154.00 1067.55 24271.00 232160.50 1067.57 24271.00 232167.00 1067.04 24271.00 232173.50 1066.91 24271.00 232180.00 1066.55 24271.00 232186.50 1066.35 24271.00 232193.00 1066.26 24271.00 232199.50 1066.03 24271.00 232206.00 1066.08 24271.00 232212.50 1066.45 24271.00 232219.00 1065.67 24271.00 232225.50 1065.45 24271.00 232232.00 1065.24 24271.00 232238.50 1064.94 24271.00 232245.00 1065.15 24271.00 232251.50 1065.48 24271.00 232258.00 1064.36 24271.00 232264.50 1063.87 24271.00 232271.00 1063.58 24271.00 232277.50 1062.78 24271.00 232284.00 1062.52 24271.00 232290.50 1062.19 24271.00 232297.00 1062.25 24271.00 232303.50 1062.29 24271.00 232310.00 1061.75 24271.00 232316.50 1062.02 24271.00 232323.00 1062.11 24271.00 232329.50 1061.92 24271.00 232336.00 1061.16 24271.00 232342.50 1061.97 24271.00 232349.00 1062.56 24271.00 232355.50 1062.41 24271.00 232362.00 1062.19 24271.00 232368.50 1061.86 24271.00 232375.00 1061.95 24271.00 232381.50 1061.93 24271.00 232388.00 1061.11 24271.00 232394.50 1060.19 24271.00 232401.00 1059.28 24271.00 232407.50 1058.17 24271.00 232414.00 1058.21 24271.00 232420.50 1060.21 24271.00 232427.00 1061.64 24271.00 232433.50 1062.55 24271.00 232440.00 1062.23 24271.00 232446.50 1061.27 24271.00 232453.00 1061.91 24271.00 232459.50 1063.15 24271.00 232466.00 1063.80 24271.00 232472.50 1064.82 24271.00 232479.00 1067.94 24271.00 232485.50 1070.78 24271.00 232492.00 1071.45 24271.00 232498.50 1072.38 24271.00 232505.00 1073.28 24271.00 232511.50 1073.79 24271.00 232518.00 1074.81 24271.00 232524.50 1076.20 24271.00 232531.00 1076.77 24271.00 232537.50 1077.53 24271.00 232544.00 1078.75 24271.00 232550.50 1080.53 24271.00 232557.00 1082.66 24271.00 232563.50 1085.05 24271.00 232570.00 1087.34 24271.00 232576.50 1089.49 24271.00 232583.00 1091.64 24271.00 232589.50 1093.80 24271.00 232596.00 1095.71 24271.00 232602.50 1098.04 24271.00 232609.00 1100.16 24271.00 232615.50 1100.89 24271.00 232622.00 1102.12 24271.00 232628.50 1102.81 24271.00 232635.00 1103.80 24271.00 232641.50 1105.03 24271.00 232648.00 1105.81 24271.00 232654.50 1106.76 24271.00 232661.00 1108.00 24271.00 232667.50 1110.11 24271.00 232674.00 1111.63 24271.00 232680.50 1112.39 24271.00 232687.00 1113.06 24271.00 232693.50 1113.80 24271.00 232700.00 1115.17 24271.00 232706.50 1116.65 24271.00 232713.00 1118.16 24271.00 232719.50 1119.39 24271.00 232726.00 1120.67 24271.00 232732.50 1121.86 24271.00 232739.00 1123.21 24271.00 232745.50 1124.40 24271.00 232752.00 1126.13 24271.00 232758.50 1126.99 24271.00 232765.00 1127.94 24271.00 232771.50 1128.54 24271.00 232778.00 1129.25 24271.00 232784.50 1129.75 24271.00 232791.00 1130.13 24271.00 232797.50 1130.47 24271.00 232804.00 1131.26 24271.00 232810.50 1131.92 24271.00 232817.00 1132.43 24271.00 232823.50 1132.86 24271.00 232830.00 1133.45 24271.00 232836.50 1133.97 24271.00 232843.00 1134.37 24271.00 232849.50 1134.41 24271.00 232856.00 1134.69 24271.00 232862.50 1135.17 24271.00 232869.00 1135.62 24271.00 232875.50 1136.03 24271.00 232882.00 1136.75 24271.00 232888.50 1137.11 24271.00 232895.00 1137.37 24271.00 232901.50 1137.52 24271.00 232908.00 1137.79 24271.00 232914.50 1137.97 24271.00 232921.00 1138.36 24271.00 232927.50 1139.13 24271.00 232934.00 1140.03 24271.00 232940.50 1140.75 24271.00 232947.00 1141.54 24271.00 232953.50 1142.14 24271.00 232960.00 1142.95 24271.00 232966.50 1143.40 24271.00 232973.00 1144.09 24271.00 232979.50 1144.60 24271.00 232986.00 1145.48 24271.00 232992.50 1146.04 24271.00 232999.00 1146.09 24271.00 233005.50 1146.33 24271.00 233012.00 1146.41 24271.00 233018.50 1146.96 24271.00 233025.00 1147.50 24271.00 233031.50 1147.40 24271.00 233038.00 1147.89 24271.00 233044.50 1148.29 24271.00 233051.00 1148.59 24271.00 233057.50 1149.02 24271.00 233064.00 1149.35 24271.00 233070.50 1149.43 24271.00 233077.00 1149.34 24271.00 233083.50 1149.38 24271.00 233090.00 1149.08 24271.00 233096.50 1148.89 24271.00 233103.00 1148.28 24271.00 233109.50 1147.47 24271.00 233116.00 1146.91 24271.00 233122.50 1145.74 24271.00 233129.00 1144.75 24271.00 233135.50 1143.91 24271.00 233142.00 1142.86 24271.00 233148.50 1142.70 24271.00 233155.00 1142.50 24271.00 233161.50 1142.33 24271.00 233168.00 1142.34 24271.00 233174.50 1142.32 24271.00 233181.00 1142.17 24271.00 233187.50 1142.04 24271.00 233194.00 1142.41 24271.00 233200.50 1142.16 24271.00 233207.00 1142.48 24271.00 233213.50 1142.02 24271.00 233220.00 1142.34 24271.00 233226.50 1142.79 24271.00 233233.00 1142.69 24271.00 233239.50 1142.61 24271.00 233246.00 1142.83 24271.00 233252.50 1143.00 24271.00 233259.00 1143.27 24271.00 233265.50 1144.36 24271.00 233272.00 1144.84 24271.00 233278.50 1145.14 24271.00 233285.00 1145.46 24271.00 233291.50 1145.90 24271.00 233298.00 1147.18 24271.00 233304.50 1148.22 24271.00 233311.00 1148.22 24271.00 233317.50 1148.49 24271.00 233324.00 1148.70 24271.00 233330.50 1149.23 24271.00 233337.00 1149.80 24271.00 233343.50 1150.34 24271.00 233350.00 1150.32 24271.00 233356.50 1149.85 24271.00 233363.00 1149.40 24271.00 233369.50 1149.83 24271.00 233376.00 1149.97 24271.00 233382.50 1150.59 24271.00 233389.00 1152.06 24271.00 233395.50 1153.33 24271.00 233402.00 1154.18 24271.00 233408.50 1154.51 24271.00 233415.00 1155.02 24271.00 233421.50 1155.52 24271.00 233428.00 1156.35 24271.00 233434.50 1156.50 24271.00 233441.00 1156.92 24271.00 233447.50 1157.54 24271.00 233454.00 1157.68 24271.00 233460.50 1157.93 24271.00 233467.00 1158.26 24271.00 233473.50 1158.30 24271.00 233480.00 1158.33 24271.00 233486.50 1157.90 24271.00 233493.00 1157.62 24271.00 233499.50 1156.95 24271.00 233506.00 1156.65 24271.00 233512.50 1155.97 24271.00 233519.00 1155.47 24271.00 233525.50 1154.80 24271.00 233532.00 1153.45 24271.00 233538.50 1152.50 24271.00 233545.00 1152.62 24271.00 233551.50 1151.23 24271.00 233558.00 1149.97 24271.00 233564.50 1149.56 24271.00 233571.00 1148.86 24271.00 233577.50 1147.56 24271.00 233584.00 1146.06 24271.00 233590.50 1145.36 24271.00 233597.00 1144.66 24271.00 233603.50 1143.97 24271.00 233610.00 1142.52 24271.00 233616.50 1140.91 24271.00 233623.00 1139.64 24271.00 233629.50 1138.37 24271.00 233636.00 1136.88 24271.00 233642.50 1135.48 24271.00 233649.00 1134.14 24271.00 233655.50 1132.89 24271.00 233662.00 1131.54 24271.00 233668.50 1130.19 24271.00 233675.00 1128.46 24271.00 233681.50 1126.73 24271.00 233688.00 1125.01 24271.00 233694.50 1123.29 24271.00 233701.00 1122.17 24271.00 233707.50 1121.25 24271.00 233714.00 1120.55 24271.00 233720.50 1119.59 24271.00 233727.00 1118.53 24271.00 233733.50 1117.45 24271.00 233740.00 1116.46 24271.00 233746.50 1116.62 24271.00 233753.00 1115.80 24271.00 233759.50 1114.78 24271.00 233766.00 1113.39 24271.00 233772.50 1112.82 24271.00 233779.00 1112.17 24271.00 233785.50 1111.63 24271.00 233792.00 1110.49 24271.00 233798.50 1109.84 24271.00 233805.00 1108.80 24271.00 233811.50 1108.27 24271.00 233818.00 1107.43 24271.00 233824.50 1106.77 24271.00 233831.00 1106.19 24271.00 233837.50 1105.47 24271.00 233844.00 1104.53 24271.00 233850.50 1103.91 24271.00 233857.00 1103.35 24271.00 233863.50 1102.94 24271.00 233870.00 1102.19 24271.00 233876.50 1101.63 24271.00 233883.00 1100.91 24271.00 233889.50 1099.92 24271.00 233896.00 1099.15 24271.00 233902.50 1097.94 24271.00 233909.00 1096.79 24271.00 233915.50 1095.37 24271.00 233922.00 1093.92 24271.00 233928.50 1092.15 24271.00 233935.00 1090.52 24271.00 233941.50 1088.78 24271.00 233948.00 1086.59 24271.00 233954.50 1084.97 24271.00 233961.00 1082.95 24271.00 233967.50 1081.06 24271.00 233974.00 1079.53 24271.00 233980.50 1078.55 24271.00 233987.00 1076.89 24271.00 233993.50 1075.40 24271.00 234000.00 1074.01 24271.00 234006.50 1072.13 24271.00 234013.00 1070.73 24271.00 234019.50 1068.78 24271.00 234026.00 1066.47 24271.00 234032.50 1065.35 24271.00 234039.00 1064.82 24271.00 234045.50 1064.57 24271.00 234052.00 1063.89 24271.00 234058.50 1063.05 24271.00 234065.00 1063.06 24271.00 234071.50 1063.00 24271.00 234078.00 1062.56 24271.00 234084.50 1062.23 24271.00 234091.00 1061.89 24271.00 234097.50 1061.26 24271.00 234104.00 1061.00 24271.00 234110.50 1061.05 24271.00 234117.00 1061.18 24271.00 234123.50 1060.75 24271.00 234130.00 1058.62 24271.00 234136.50 1058.15 24271.00 234143.00 1058.12 24271.00 234149.50 1058.02 24271.00 234156.00 1057.87 24271.00 234162.50 1057.92 24271.00 234169.00 1058.17 24271.00 234175.50 1058.81 24271.00 234182.00 1058.98 24271.00 234188.50 1059.03 24271.00 234195.00 1059.29 24271.00 234201.50 1059.33 24271.00 234208.00 1059.21 24271.00 234214.50 1059.41 24271.00 234221.00 1059.58 24271.00 234227.50 1059.34 24271.00 234234.00 1059.41 24271.00 234240.50 1058.97 24271.00 234247.00 1058.63 24271.00 234253.50 1058.30 24271.00 234260.00 1057.89 24271.00 234266.50 1057.49 24271.00 234273.00 1057.09 24271.00 234279.50 1056.61 24271.00 234286.00 1056.20 24271.00 234292.50 1055.91 24271.00 234299.00 1055.66 24271.00 234305.50 1055.57 24271.00 234312.00 1055.25 24271.00 234318.50 1054.89 24271.00 234325.00 1054.84 24271.00 234331.50 1054.68 24271.00 234338.00 1054.47 24271.00 234344.50 1054.33 24271.00 234351.00 1054.27 24271.00 234357.50 1054.13 24271.00 234364.00 1053.90 24271.00 234370.50 1053.60 24271.00 234377.00 1053.36 24271.00 234383.50 1053.17 24271.00 234390.00 1053.14 24271.00 234396.50 1052.96 24271.00 234403.00 1052.68 24271.00 234409.50 1052.63 24271.00 234416.00 1052.15 24271.00 234422.50 1052.06 24271.00 234429.00 1051.90 24271.00 234435.50 1051.53 24271.00 234442.00 1051.47 24271.00 234448.50 1051.42 24271.00 234455.00 1051.35 24271.00 234461.50 1051.25 24271.00 234468.00 1051.03 24271.00 234474.50 1050.86 24271.00 234481.00 1050.76 24271.00 234487.50 1050.24 24271.00 234494.00 1050.19 24271.00 234500.50 1050.11 24271.00 234507.00 1050.13 24271.00 234513.50 1050.12 24271.00 234520.00 1050.05 24271.00 234526.50 1049.89 24271.00 234533.00 1049.79 24271.00 234539.50 1049.77 24271.00 234546.00 1049.44 24271.00 234552.50 1049.23 24271.00 234559.00 1049.35 24271.00 234565.50 1049.09 24271.00 234572.00 1049.02 24271.00 234578.50 1048.71 24271.00 234585.00 1048.76 24271.00 234591.50 1048.69 24271.00 234598.00 1048.59 24271.00 234604.50 1048.49 24271.00 234611.00 1048.31 24271.00 234617.50 1048.18 24271.00 234624.00 1048.23 24271.00 234630.50 1048.36 24271.00 234637.00 1048.00 24271.00 234643.50 1048.09 24271.00 234650.00 1047.66 24271.00 234656.50 1047.71 24271.00 234663.00 1047.59 24271.00 234669.50 1047.53 24271.00 234676.00 1047.21 24271.00 234682.50 1046.62 24271.00 234689.00 1046.93 24271.00 234695.50 1046.83 24271.00 234702.00 1046.65 24271.00 234708.50 1046.41 24271.00 234715.00 1046.18 24271.00 234721.50 1045.97 24271.00 234728.00 1045.82 24271.00 234734.50 1045.70 24271.00 234741.00 1045.48 24271.00 234747.50 1045.22 24271.00 234754.00 1045.21 24271.00 234760.50 1044.87 24271.00 234767.00 1045.22 24271.00 234773.50 1045.81 24271.00 234780.00 1046.46 24271.00 234786.50 1047.29 24271.00 234793.00 1047.96 24271.00 234799.50 1048.96 24271.00 234806.00 1049.01 24271.00 234812.50 1048.73 24271.00 234819.00 1048.27 24271.00 234825.50 1047.64 24271.00 234832.00 1046.82 24271.00 234838.50 1045.50 24271.00 234845.00 1044.27 24271.00 234851.50 1042.46 24271.00 234858.00 1041.95 24271.00 234864.50 1041.87 24271.00 234871.00 1042.13 24271.00 234877.50 1041.91 24271.00 234884.00 1041.75 24271.00 234890.50 1041.99 24271.00 234897.00 1042.12 24271.00 234903.50 1042.24 24271.00 234910.00 1042.35 24271.00 234916.50 1042.40 24271.00 234923.00 1042.33 24271.00 234929.50 1042.43 24271.00 234936.00 1042.66 24271.00 234942.50 1042.38 24271.00 234949.00 1042.94 24271.00 234955.50 1043.50 24271.00 234962.00 1042.73 24271.00 234968.50 1040.56 24271.00 234975.00 1038.67 24271.00 234981.50 1037.19 24271.00 234988.00 1036.62 24271.00 234994.50 1035.92 24271.00 235001.00 1034.68 24271.00 235007.50 1034.69 24271.00 235014.00 1034.69 24271.00 235020.50 1034.70 24271.00 235027.00 1035.51 24271.00 235033.50 1037.17 24271.00 235040.00 1037.89 24271.00 235046.50 1038.61 24271.00 235053.00 1039.36 24271.00 235059.50 1040.25 24271.00 235066.00 1041.76 24271.00 235072.50 1042.46 24271.00 235079.00 1042.58 24271.00 235085.50 1042.52 24271.00 235092.00 1042.17 24271.00 235098.50 1042.88 24271.00 235105.00 1043.10 24271.00 235111.50 1042.68 24271.00 235118.00 1042.70 24271.00 235124.50 1042.89 24271.00 235131.00 1042.84 24271.00 235137.50 1042.59 24271.00 235144.00 1042.53 24271.00 235150.50 1041.41 24271.00 235157.00 1040.18 24271.00 235163.50 1039.50 24271.00 235170.00 1040.01 24271.00 235176.50 1040.58 24271.00 235183.00 1041.28 24271.00 235189.50 1040.89 24271.00 235196.00 1041.05 24271.00 235202.50 1040.47 24271.00 235209.00 1039.91 24271.00 235215.50 1039.69 24271.00 235222.00 1039.62 24271.00 235228.50 1039.41 24271.00 235235.00 1039.06 24271.00 235241.50 1038.99 24271.00 235248.00 1038.92 24271.00 235254.50 1039.25 24271.00 235261.00 1039.27 24271.00 235267.50 1040.19 24271.00 235274.00 1041.47 24271.00 235280.50 1042.96 24271.00 235287.00 1044.51 24271.00 235293.50 1044.90 24271.00 235300.00 1045.27 24271.00 235306.50 1045.35 24271.00 235313.00 1045.46 24271.00 235319.50 1045.76 24271.00 235326.00 1046.12 24271.00 235332.50 1046.49 24271.00 235339.00 1046.03 24271.00 235345.50 1046.53 24271.00 235352.00 1046.08 24271.00 235358.50 1046.04 24271.00 235365.00 1045.81 24271.00 235371.50 1045.76 24271.00 235378.00 1045.80 24271.00 235384.50 1045.72 24271.00 235391.00 1045.54 24271.00 235397.50 1045.52 24271.00 235404.00 1045.39 24271.00 235410.50 1045.29 24271.00 235417.00 1045.38 24271.00 235423.50 1045.11 24271.00 235430.00 1045.40 24271.00 235436.50 1045.41 24271.00 235443.00 1045.66 24271.00 235449.50 1045.62 24271.00 235456.00 1044.90 24271.00 235462.50 1045.19 24271.00 235469.00 1045.49 24271.00 235475.50 1045.19 24271.00 235482.00 1045.29 24271.00 235488.50 1045.48 24271.00 235495.00 1045.68 24271.00 235501.50 1045.92 24271.00 235508.00 1046.22 24271.00 235514.50 1046.40 24271.00 235521.00 1046.50 24271.00 235527.50 1046.21 24271.00 235534.00 1046.37 24271.00 235540.50 1046.42 24271.00 235547.00 1046.57 24271.00 235553.50 1046.92 24271.00 235560.00 1046.93 24271.00 235566.50 1047.12 24271.00 235573.00 1047.48 24271.00 235579.50 1047.40 24271.00 235586.00 1047.78 24271.00 235592.50 1048.10 24271.00 235599.00 1048.15 24271.00 235605.50 1048.13 24271.00 235612.00 1048.24 24271.00 235618.50 1048.60 24271.00 235625.00 1048.75 24271.00 235631.50 1049.05 24271.00 235638.00 1049.31 24271.00 235644.50 1049.69 24271.00 235651.00 1050.09 24271.00 235657.50 1050.35 24271.00 235664.00 1050.62 24271.00 235670.50 1050.73 24271.00 235677.00 1050.66 24271.00 235683.50 1050.84 24271.00 235690.00 1051.88 24271.00 235696.50 1052.10 24271.00 235703.00 1052.38 24271.00 235709.50 1052.68 24271.00 235716.00 1053.05 24271.00 235722.50 1053.04 24271.00 235729.00 1053.42 24271.00 235735.50 1053.79 24271.00 235742.00 1054.26 24271.00 235748.50 1054.28 24271.00 235755.00 1054.15 24271.00 235761.50 1054.52 24271.00 235768.00 1054.71 24271.00 235774.50 1055.07 24271.00 235781.00 1055.26 24271.00 235787.50 1055.71 24271.00 235794.00 1056.10 24271.00 235800.50 1056.43 24271.00 235807.00 1056.68 24271.00 235813.50 1056.64 24271.00 235820.00 1057.15 24271.00 235826.50 1057.36 24271.00 235833.00 1057.89 24271.00 235839.50 1058.35 24271.00 235846.00 1058.96 24271.00 235852.50 1059.75 24271.00 235859.00 1060.32 24271.00 235865.50 1061.29 24271.00 235872.00 1062.03 24271.00 235878.50 1062.77 24271.00 235885.00 1063.54 24271.00 235891.50 1064.03 24271.00 235898.00 1064.54 24271.00 235904.50 1065.22 24271.00 235911.00 1065.90 24271.00 235917.50 1066.57 24271.00 235924.00 1067.22 24271.00 235930.50 1067.75 24271.00 235937.00 1068.21 24271.00 235943.50 1069.14 24271.00 235950.00 1069.74 24271.00 235956.50 1070.24 24271.00 235963.00 1070.56 24271.00 235969.50 1070.99 24271.00 235976.00 1071.25 24271.00 235982.50 1071.50 24271.00 235989.00 1071.34 24271.00 235995.50 1072.21 24277.50 232004.50 1071.29 24277.50 232011.00 1071.00 24277.50 232017.50 1070.89 24277.50 232024.00 1070.58 24277.50 232030.50 1070.28 24277.50 232037.00 1070.73 24277.50 232043.50 1070.30 24277.50 232050.00 1069.88 24277.50 232056.50 1069.77 24277.50 232063.00 1069.68 24277.50 232069.50 1069.83 24277.50 232076.00 1070.13 24277.50 232082.50 1070.26 24277.50 232089.00 1070.12 24277.50 232095.50 1069.73 24277.50 232102.00 1069.52 24277.50 232108.50 1069.28 24277.50 232115.00 1068.82 24277.50 232121.50 1068.63 24277.50 232128.00 1068.10 24277.50 232134.50 1068.02 24277.50 232141.00 1067.68 24277.50 232147.50 1067.58 24277.50 232154.00 1067.51 24277.50 232160.50 1067.26 24277.50 232167.00 1067.11 24277.50 232173.50 1066.70 24277.50 232180.00 1066.66 24277.50 232186.50 1066.58 24277.50 232193.00 1066.72 24277.50 232199.50 1066.58 24277.50 232206.00 1066.53 24277.50 232212.50 1066.14 24277.50 232219.00 1065.56 24277.50 232225.50 1065.81 24277.50 232232.00 1065.25 24277.50 232238.50 1065.39 24277.50 232245.00 1065.23 24277.50 232251.50 1064.83 24277.50 232258.00 1064.07 24277.50 232264.50 1063.45 24277.50 232271.00 1063.07 24277.50 232277.50 1062.57 24277.50 232284.00 1062.64 24277.50 232290.50 1062.53 24277.50 232297.00 1062.78 24277.50 232303.50 1062.52 24277.50 232310.00 1062.03 24277.50 232316.50 1062.53 24277.50 232323.00 1062.74 24277.50 232329.50 1062.48 24277.50 232336.00 1062.26 24277.50 232342.50 1062.71 24277.50 232349.00 1062.65 24277.50 232355.50 1062.77 24277.50 232362.00 1062.20 24277.50 232368.50 1061.70 24277.50 232375.00 1061.51 24277.50 232381.50 1061.26 24277.50 232388.00 1060.29 24277.50 232394.50 1059.46 24277.50 232401.00 1058.63 24277.50 232407.50 1058.15 24277.50 232414.00 1058.28 24277.50 232420.50 1059.95 24277.50 232427.00 1061.40 24277.50 232433.50 1062.61 24277.50 232440.00 1062.00 24277.50 232446.50 1061.89 24277.50 232453.00 1062.53 24277.50 232459.50 1064.08 24277.50 232466.00 1065.13 24277.50 232472.50 1066.95 24277.50 232479.00 1069.59 24277.50 232485.50 1071.55 24277.50 232492.00 1072.29 24277.50 232498.50 1073.61 24277.50 232505.00 1074.27 24277.50 232511.50 1074.92 24277.50 232518.00 1075.74 24277.50 232524.50 1076.84 24277.50 232531.00 1077.52 24277.50 232537.50 1078.89 24277.50 232544.00 1080.21 24277.50 232550.50 1082.29 24277.50 232557.00 1084.42 24277.50 232563.50 1087.09 24277.50 232570.00 1089.58 24277.50 232576.50 1091.60 24277.50 232583.00 1093.89 24277.50 232589.50 1096.05 24277.50 232596.00 1098.19 24277.50 232602.50 1100.33 24277.50 232609.00 1102.45 24277.50 232615.50 1103.44 24277.50 232622.00 1104.93 24277.50 232628.50 1105.58 24277.50 232635.00 1106.39 24277.50 232641.50 1107.28 24277.50 232648.00 1108.19 24277.50 232654.50 1108.76 24277.50 232661.00 1109.96 24277.50 232667.50 1111.22 24277.50 232674.00 1112.77 24277.50 232680.50 1114.03 24277.50 232687.00 1114.60 24277.50 232693.50 1115.12 24277.50 232700.00 1116.52 24277.50 232706.50 1117.91 24277.50 232713.00 1119.35 24277.50 232719.50 1120.49 24277.50 232726.00 1122.24 24277.50 232732.50 1123.31 24277.50 232739.00 1125.06 24277.50 232745.50 1126.60 24277.50 232752.00 1127.76 24277.50 232758.50 1129.34 24277.50 232765.00 1130.01 24277.50 232771.50 1130.25 24277.50 232778.00 1130.83 24277.50 232784.50 1131.37 24277.50 232791.00 1131.82 24277.50 232797.50 1131.85 24277.50 232804.00 1132.37 24277.50 232810.50 1133.05 24277.50 232817.00 1133.54 24277.50 232823.50 1133.96 24277.50 232830.00 1134.61 24277.50 232836.50 1135.35 24277.50 232843.00 1135.86 24277.50 232849.50 1136.06 24277.50 232856.00 1136.21 24277.50 232862.50 1136.66 24277.50 232869.00 1136.99 24277.50 232875.50 1137.17 24277.50 232882.00 1138.03 24277.50 232888.50 1138.54 24277.50 232895.00 1138.90 24277.50 232901.50 1139.13 24277.50 232908.00 1139.05 24277.50 232914.50 1139.15 24277.50 232921.00 1139.68 24277.50 232927.50 1140.59 24277.50 232934.00 1141.54 24277.50 232940.50 1142.09 24277.50 232947.00 1143.04 24277.50 232953.50 1143.51 24277.50 232960.00 1144.16 24277.50 232966.50 1145.05 24277.50 232973.00 1145.77 24277.50 232979.50 1146.20 24277.50 232986.00 1146.65 24277.50 232992.50 1147.10 24277.50 232999.00 1147.43 24277.50 233005.50 1148.05 24277.50 233012.00 1148.10 24277.50 233018.50 1148.43 24277.50 233025.00 1148.51 24277.50 233031.50 1149.11 24277.50 233038.00 1149.60 24277.50 233044.50 1150.27 24277.50 233051.00 1150.02 24277.50 233057.50 1150.06 24277.50 233064.00 1150.46 24277.50 233070.50 1150.51 24277.50 233077.00 1150.68 24277.50 233083.50 1150.26 24277.50 233090.00 1150.27 24277.50 233096.50 1149.94 24277.50 233103.00 1149.47 24277.50 233109.50 1148.80 24277.50 233116.00 1148.24 24277.50 233122.50 1147.55 24277.50 233129.00 1146.60 24277.50 233135.50 1145.71 24277.50 233142.00 1145.20 24277.50 233148.50 1144.98 24277.50 233155.00 1144.75 24277.50 233161.50 1144.45 24277.50 233168.00 1144.37 24277.50 233174.50 1144.29 24277.50 233181.00 1143.91 24277.50 233187.50 1143.75 24277.50 233194.00 1143.80 24277.50 233200.50 1144.09 24277.50 233207.00 1144.01 24277.50 233213.50 1143.85 24277.50 233220.00 1144.17 24277.50 233226.50 1144.55 24277.50 233233.00 1145.00 24277.50 233239.50 1144.54 24277.50 233246.00 1144.61 24277.50 233252.50 1144.88 24277.50 233259.00 1145.26 24277.50 233265.50 1145.58 24277.50 233272.00 1146.16 24277.50 233278.50 1147.11 24277.50 233285.00 1147.84 24277.50 233291.50 1148.35 24277.50 233298.00 1148.79 24277.50 233304.50 1149.50 24277.50 233311.00 1150.17 24277.50 233317.50 1150.45 24277.50 233324.00 1150.72 24277.50 233330.50 1151.18 24277.50 233337.00 1151.82 24277.50 233343.50 1152.15 24277.50 233350.00 1151.68 24277.50 233356.50 1151.20 24277.50 233363.00 1150.79 24277.50 233369.50 1150.99 24277.50 233376.00 1150.89 24277.50 233382.50 1151.54 24277.50 233389.00 1152.26 24277.50 233395.50 1153.31 24277.50 233402.00 1153.54 24277.50 233408.50 1154.88 24277.50 233415.00 1155.43 24277.50 233421.50 1155.66 24277.50 233428.00 1156.28 24277.50 233434.50 1156.94 24277.50 233441.00 1157.38 24277.50 233447.50 1157.76 24277.50 233454.00 1158.24 24277.50 233460.50 1158.57 24277.50 233467.00 1158.41 24277.50 233473.50 1158.58 24277.50 233480.00 1158.53 24277.50 233486.50 1158.02 24277.50 233493.00 1157.84 24277.50 233499.50 1157.35 24277.50 233506.00 1156.86 24277.50 233512.50 1156.26 24277.50 233519.00 1155.67 24277.50 233525.50 1154.69 24277.50 233532.00 1153.90 24277.50 233538.50 1152.86 24277.50 233545.00 1152.44 24277.50 233551.50 1152.06 24277.50 233558.00 1150.91 24277.50 233564.50 1149.92 24277.50 233571.00 1149.08 24277.50 233577.50 1147.83 24277.50 233584.00 1146.81 24277.50 233590.50 1146.07 24277.50 233597.00 1145.33 24277.50 233603.50 1144.63 24277.50 233610.00 1143.10 24277.50 233616.50 1141.50 24277.50 233623.00 1140.17 24277.50 233629.50 1138.87 24277.50 233636.00 1137.57 24277.50 233642.50 1136.21 24277.50 233649.00 1134.82 24277.50 233655.50 1133.42 24277.50 233662.00 1132.18 24277.50 233668.50 1131.11 24277.50 233675.00 1129.64 24277.50 233681.50 1128.01 24277.50 233688.00 1126.35 24277.50 233694.50 1124.62 24277.50 233701.00 1123.23 24277.50 233707.50 1121.99 24277.50 233714.00 1121.23 24277.50 233720.50 1120.69 24277.50 233727.00 1119.46 24277.50 233733.50 1118.24 24277.50 233740.00 1117.59 24277.50 233746.50 1117.52 24277.50 233753.00 1116.95 24277.50 233759.50 1115.70 24277.50 233766.00 1114.44 24277.50 233772.50 1114.28 24277.50 233779.00 1113.72 24277.50 233785.50 1112.96 24277.50 233792.00 1111.65 24277.50 233798.50 1110.57 24277.50 233805.00 1110.05 24277.50 233811.50 1109.16 24277.50 233818.00 1108.30 24277.50 233824.50 1107.86 24277.50 233831.00 1107.66 24277.50 233837.50 1107.25 24277.50 233844.00 1106.45 24277.50 233850.50 1105.96 24277.50 233857.00 1105.37 24277.50 233863.50 1104.48 24277.50 233870.00 1104.19 24277.50 233876.50 1103.59 24277.50 233883.00 1102.70 24277.50 233889.50 1101.71 24277.50 233896.00 1100.73 24277.50 233902.50 1099.71 24277.50 233909.00 1098.39 24277.50 233915.50 1096.82 24277.50 233922.00 1095.29 24277.50 233928.50 1093.41 24277.50 233935.00 1091.66 24277.50 233941.50 1089.66 24277.50 233948.00 1087.45 24277.50 233954.50 1085.39 24277.50 233961.00 1083.48 24277.50 233967.50 1081.62 24277.50 233974.00 1079.90 24277.50 233980.50 1078.30 24277.50 233987.00 1076.88 24277.50 233993.50 1075.52 24277.50 234000.00 1074.19 24277.50 234006.50 1072.40 24277.50 234013.00 1070.85 24277.50 234019.50 1068.77 24277.50 234026.00 1066.63 24277.50 234032.50 1065.49 24277.50 234039.00 1064.73 24277.50 234045.50 1064.46 24277.50 234052.00 1063.78 24277.50 234058.50 1062.56 24277.50 234065.00 1062.82 24277.50 234071.50 1062.99 24277.50 234078.00 1062.14 24277.50 234084.50 1061.89 24277.50 234091.00 1061.62 24277.50 234097.50 1061.23 24277.50 234104.00 1061.02 24277.50 234110.50 1061.06 24277.50 234117.00 1061.13 24277.50 234123.50 1060.03 24277.50 234130.00 1058.54 24277.50 234136.50 1058.05 24277.50 234143.00 1057.91 24277.50 234149.50 1057.80 24277.50 234156.00 1058.10 24277.50 234162.50 1057.82 24277.50 234169.00 1058.16 24277.50 234175.50 1058.92 24277.50 234182.00 1059.31 24277.50 234188.50 1059.33 24277.50 234195.00 1059.35 24277.50 234201.50 1059.66 24277.50 234208.00 1059.72 24277.50 234214.50 1059.85 24277.50 234221.00 1059.85 24277.50 234227.50 1059.77 24277.50 234234.00 1059.63 24277.50 234240.50 1059.30 24277.50 234247.00 1058.98 24277.50 234253.50 1058.49 24277.50 234260.00 1058.04 24277.50 234266.50 1057.61 24277.50 234273.00 1057.25 24277.50 234279.50 1056.85 24277.50 234286.00 1056.39 24277.50 234292.50 1056.02 24277.50 234299.00 1055.97 24277.50 234305.50 1055.58 24277.50 234312.00 1055.43 24277.50 234318.50 1054.95 24277.50 234325.00 1054.97 24277.50 234331.50 1054.84 24277.50 234338.00 1054.66 24277.50 234344.50 1054.51 24277.50 234351.00 1054.39 24277.50 234357.50 1054.21 24277.50 234364.00 1053.93 24277.50 234370.50 1053.65 24277.50 234377.00 1053.45 24277.50 234383.50 1053.21 24277.50 234390.00 1053.30 24277.50 234396.50 1053.46 24277.50 234403.00 1052.94 24277.50 234409.50 1052.74 24277.50 234416.00 1052.38 24277.50 234422.50 1052.29 24277.50 234429.00 1052.08 24277.50 234435.50 1051.81 24277.50 234442.00 1051.63 24277.50 234448.50 1051.57 24277.50 234455.00 1051.42 24277.50 234461.50 1051.29 24277.50 234468.00 1051.05 24277.50 234474.50 1050.89 24277.50 234481.00 1050.49 24277.50 234487.50 1050.17 24277.50 234494.00 1050.26 24277.50 234500.50 1050.34 24277.50 234507.00 1050.33 24277.50 234513.50 1050.31 24277.50 234520.00 1050.08 24277.50 234526.50 1049.79 24277.50 234533.00 1049.77 24277.50 234539.50 1049.60 24277.50 234546.00 1049.64 24277.50 234552.50 1049.57 24277.50 234559.00 1049.51 24277.50 234565.50 1049.38 24277.50 234572.00 1049.21 24277.50 234578.50 1049.17 24277.50 234585.00 1049.02 24277.50 234591.50 1048.88 24277.50 234598.00 1048.78 24277.50 234604.50 1048.68 24277.50 234611.00 1048.61 24277.50 234617.50 1048.54 24277.50 234624.00 1048.50 24277.50 234630.50 1048.50 24277.50 234637.00 1048.42 24277.50 234643.50 1048.33 24277.50 234650.00 1048.12 24277.50 234656.50 1047.89 24277.50 234663.00 1047.66 24277.50 234669.50 1047.58 24277.50 234676.00 1047.23 24277.50 234682.50 1046.87 24277.50 234689.00 1047.37 24277.50 234695.50 1047.19 24277.50 234702.00 1046.83 24277.50 234708.50 1046.56 24277.50 234715.00 1046.29 24277.50 234721.50 1046.02 24277.50 234728.00 1045.90 24277.50 234734.50 1045.93 24277.50 234741.00 1045.64 24277.50 234747.50 1045.61 24277.50 234754.00 1045.27 24277.50 234760.50 1045.13 24277.50 234767.00 1045.30 24277.50 234773.50 1045.88 24277.50 234780.00 1046.58 24277.50 234786.50 1047.01 24277.50 234793.00 1047.93 24277.50 234799.50 1048.98 24277.50 234806.00 1048.97 24277.50 234812.50 1048.72 24277.50 234819.00 1048.15 24277.50 234825.50 1047.74 24277.50 234832.00 1046.64 24277.50 234838.50 1045.50 24277.50 234845.00 1044.29 24277.50 234851.50 1042.33 24277.50 234858.00 1041.72 24277.50 234864.50 1041.69 24277.50 234871.00 1042.34 24277.50 234877.50 1041.75 24277.50 234884.00 1041.69 24277.50 234890.50 1042.07 24277.50 234897.00 1042.17 24277.50 234903.50 1042.26 24277.50 234910.00 1042.40 24277.50 234916.50 1042.35 24277.50 234923.00 1042.32 24277.50 234929.50 1042.08 24277.50 234936.00 1042.20 24277.50 234942.50 1042.41 24277.50 234949.00 1042.92 24277.50 234955.50 1043.53 24277.50 234962.00 1043.76 24277.50 234968.50 1042.44 24277.50 234975.00 1040.06 24277.50 234981.50 1038.61 24277.50 234988.00 1037.89 24277.50 234994.50 1036.40 24277.50 235001.00 1034.85 24277.50 235007.50 1034.71 24277.50 235014.00 1034.72 24277.50 235020.50 1034.72 24277.50 235027.00 1035.33 24277.50 235033.50 1036.12 24277.50 235040.00 1036.78 24277.50 235046.50 1037.44 24277.50 235053.00 1038.73 24277.50 235059.50 1040.62 24277.50 235066.00 1042.57 24277.50 235072.50 1042.28 24277.50 235079.00 1042.50 24277.50 235085.50 1042.46 24277.50 235092.00 1042.34 24277.50 235098.50 1042.22 24277.50 235105.00 1042.49 24277.50 235111.50 1042.60 24277.50 235118.00 1042.67 24277.50 235124.50 1042.97 24277.50 235131.00 1042.92 24277.50 235137.50 1042.62 24277.50 235144.00 1042.35 24277.50 235150.50 1041.46 24277.50 235157.00 1040.60 24277.50 235163.50 1040.15 24277.50 235170.00 1039.97 24277.50 235176.50 1040.46 24277.50 235183.00 1041.41 24277.50 235189.50 1041.57 24277.50 235196.00 1041.27 24277.50 235202.50 1040.86 24277.50 235209.00 1040.43 24277.50 235215.50 1039.92 24277.50 235222.00 1039.92 24277.50 235228.50 1039.36 24277.50 235235.00 1039.18 24277.50 235241.50 1039.07 24277.50 235248.00 1039.10 24277.50 235254.50 1038.98 24277.50 235261.00 1039.13 24277.50 235267.50 1039.31 24277.50 235274.00 1039.71 24277.50 235280.50 1040.94 24277.50 235287.00 1043.16 24277.50 235293.50 1044.40 24277.50 235300.00 1044.78 24277.50 235306.50 1045.17 24277.50 235313.00 1045.12 24277.50 235319.50 1045.39 24277.50 235326.00 1045.85 24277.50 235332.50 1046.01 24277.50 235339.00 1045.96 24277.50 235345.50 1045.99 24277.50 235352.00 1046.18 24277.50 235358.50 1045.94 24277.50 235365.00 1045.62 24277.50 235371.50 1045.65 24277.50 235378.00 1045.69 24277.50 235384.50 1045.62 24277.50 235391.00 1046.05 24277.50 235397.50 1046.15 24277.50 235404.00 1045.65 24277.50 235410.50 1045.00 24277.50 235417.00 1045.26 24277.50 235423.50 1045.03 24277.50 235430.00 1044.92 24277.50 235436.50 1045.06 24277.50 235443.00 1045.28 24277.50 235449.50 1045.57 24277.50 235456.00 1044.88 24277.50 235462.50 1045.41 24277.50 235469.00 1045.11 24277.50 235475.50 1045.18 24277.50 235482.00 1045.37 24277.50 235488.50 1045.55 24277.50 235495.00 1045.73 24277.50 235501.50 1045.80 24277.50 235508.00 1045.94 24277.50 235514.50 1046.25 24277.50 235521.00 1046.37 24277.50 235527.50 1046.19 24277.50 235534.00 1046.26 24277.50 235540.50 1046.41 24277.50 235547.00 1047.12 24277.50 235553.50 1046.94 24277.50 235560.00 1047.05 24277.50 235566.50 1047.30 24277.50 235573.00 1047.51 24277.50 235579.50 1047.48 24277.50 235586.00 1047.84 24277.50 235592.50 1047.86 24277.50 235599.00 1048.09 24277.50 235605.50 1048.30 24277.50 235612.00 1048.61 24277.50 235618.50 1048.76 24277.50 235625.00 1048.99 24277.50 235631.50 1049.15 24277.50 235638.00 1049.50 24277.50 235644.50 1049.67 24277.50 235651.00 1050.03 24277.50 235657.50 1050.52 24277.50 235664.00 1050.45 24277.50 235670.50 1050.79 24277.50 235677.00 1051.10 24277.50 235683.50 1051.03 24277.50 235690.00 1051.74 24277.50 235696.50 1051.95 24277.50 235703.00 1052.34 24277.50 235709.50 1052.77 24277.50 235716.00 1053.17 24277.50 235722.50 1053.28 24277.50 235729.00 1053.21 24277.50 235735.50 1053.51 24277.50 235742.00 1053.82 24277.50 235748.50 1053.96 24277.50 235755.00 1054.46 24277.50 235761.50 1054.42 24277.50 235768.00 1054.95 24277.50 235774.50 1055.24 24277.50 235781.00 1055.57 24277.50 235787.50 1055.77 24277.50 235794.00 1056.17 24277.50 235800.50 1056.36 24277.50 235807.00 1056.77 24277.50 235813.50 1057.00 24277.50 235820.00 1057.27 24277.50 235826.50 1057.71 24277.50 235833.00 1058.44 24277.50 235839.50 1058.91 24277.50 235846.00 1059.93 24277.50 235852.50 1060.65 24277.50 235859.00 1061.48 24277.50 235865.50 1062.12 24277.50 235872.00 1062.87 24277.50 235878.50 1063.53 24277.50 235885.00 1064.34 24277.50 235891.50 1064.85 24277.50 235898.00 1065.53 24277.50 235904.50 1066.24 24277.50 235911.00 1067.08 24277.50 235917.50 1067.94 24277.50 235924.00 1068.42 24277.50 235930.50 1069.07 24277.50 235937.00 1069.66 24277.50 235943.50 1071.28 24277.50 235950.00 1072.00 24277.50 235956.50 1072.11 24277.50 235963.00 1072.25 24277.50 235969.50 1072.69 24277.50 235976.00 1072.75 24277.50 235982.50 1072.38 24277.50 235989.00 1071.92 24277.50 235995.50 1072.65 24284.00 232004.50 1070.89 24284.00 232011.00 1070.70 24284.00 232017.50 1070.52 24284.00 232024.00 1070.44 24284.00 232030.50 1070.29 24284.00 232037.00 1070.65 24284.00 232043.50 1070.54 24284.00 232050.00 1070.14 24284.00 232056.50 1069.95 24284.00 232063.00 1069.81 24284.00 232069.50 1069.97 24284.00 232076.00 1069.55 24284.00 232082.50 1069.59 24284.00 232089.00 1069.35 24284.00 232095.50 1069.65 24284.00 232102.00 1069.66 24284.00 232108.50 1069.00 24284.00 232115.00 1068.79 24284.00 232121.50 1067.99 24284.00 232128.00 1067.84 24284.00 232134.50 1067.67 24284.00 232141.00 1067.66 24284.00 232147.50 1067.43 24284.00 232154.00 1067.16 24284.00 232160.50 1067.02 24284.00 232167.00 1066.98 24284.00 232173.50 1067.04 24284.00 232180.00 1066.56 24284.00 232186.50 1066.56 24284.00 232193.00 1066.59 24284.00 232199.50 1066.14 24284.00 232206.00 1066.04 24284.00 232212.50 1065.64 24284.00 232219.00 1065.76 24284.00 232225.50 1065.79 24284.00 232232.00 1065.63 24284.00 232238.50 1065.58 24284.00 232245.00 1065.39 24284.00 232251.50 1064.66 24284.00 232258.00 1063.87 24284.00 232264.50 1063.55 24284.00 232271.00 1063.50 24284.00 232277.50 1062.98 24284.00 232284.00 1063.03 24284.00 232290.50 1063.38 24284.00 232297.00 1063.29 24284.00 232303.50 1062.59 24284.00 232310.00 1062.44 24284.00 232316.50 1062.45 24284.00 232323.00 1062.40 24284.00 232329.50 1062.34 24284.00 232336.00 1062.65 24284.00 232342.50 1062.74 24284.00 232349.00 1062.66 24284.00 232355.50 1062.79 24284.00 232362.00 1062.56 24284.00 232368.50 1062.02 24284.00 232375.00 1061.37 24284.00 232381.50 1060.52 24284.00 232388.00 1059.53 24284.00 232394.50 1058.53 24284.00 232401.00 1057.93 24284.00 232407.50 1057.81 24284.00 232414.00 1057.71 24284.00 232420.50 1059.52 24284.00 232427.00 1060.90 24284.00 232433.50 1062.58 24284.00 232440.00 1062.13 24284.00 232446.50 1062.05 24284.00 232453.00 1063.38 24284.00 232459.50 1065.43 24284.00 232466.00 1067.29 24284.00 232472.50 1069.18 24284.00 232479.00 1071.08 24284.00 232485.50 1072.16 24284.00 232492.00 1073.98 24284.00 232498.50 1074.43 24284.00 232505.00 1075.08 24284.00 232511.50 1075.98 24284.00 232518.00 1076.69 24284.00 232524.50 1077.85 24284.00 232531.00 1079.15 24284.00 232537.50 1080.36 24284.00 232544.00 1081.80 24284.00 232550.50 1083.97 24284.00 232557.00 1086.21 24284.00 232563.50 1088.77 24284.00 232570.00 1091.28 24284.00 232576.50 1094.22 24284.00 232583.00 1096.40 24284.00 232589.50 1098.53 24284.00 232596.00 1100.61 24284.00 232602.50 1102.68 24284.00 232609.00 1104.74 24284.00 232615.50 1106.33 24284.00 232622.00 1107.70 24284.00 232628.50 1108.11 24284.00 232635.00 1108.70 24284.00 232641.50 1109.62 24284.00 232648.00 1110.47 24284.00 232654.50 1110.59 24284.00 232661.00 1111.71 24284.00 232667.50 1112.70 24284.00 232674.00 1113.33 24284.00 232680.50 1114.63 24284.00 232687.00 1115.86 24284.00 232693.50 1116.57 24284.00 232700.00 1117.85 24284.00 232706.50 1119.22 24284.00 232713.00 1120.47 24284.00 232719.50 1122.28 24284.00 232726.00 1123.41 24284.00 232732.50 1124.97 24284.00 232739.00 1126.13 24284.00 232745.50 1127.60 24284.00 232752.00 1129.56 24284.00 232758.50 1130.59 24284.00 232765.00 1131.58 24284.00 232771.50 1132.28 24284.00 232778.00 1132.58 24284.00 232784.50 1133.22 24284.00 232791.00 1133.53 24284.00 232797.50 1133.97 24284.00 232804.00 1134.16 24284.00 232810.50 1134.33 24284.00 232817.00 1135.31 24284.00 232823.50 1135.80 24284.00 232830.00 1136.48 24284.00 232836.50 1137.12 24284.00 232843.00 1137.65 24284.00 232849.50 1137.91 24284.00 232856.00 1137.96 24284.00 232862.50 1138.21 24284.00 232869.00 1138.45 24284.00 232875.50 1138.75 24284.00 232882.00 1139.45 24284.00 232888.50 1139.81 24284.00 232895.00 1140.30 24284.00 232901.50 1140.65 24284.00 232908.00 1140.58 24284.00 232914.50 1140.88 24284.00 232921.00 1141.61 24284.00 232927.50 1142.91 24284.00 232934.00 1143.47 24284.00 232940.50 1143.66 24284.00 232947.00 1144.36 24284.00 232953.50 1145.14 24284.00 232960.00 1145.92 24284.00 232966.50 1146.65 24284.00 232973.00 1147.22 24284.00 232979.50 1147.75 24284.00 232986.00 1148.16 24284.00 232992.50 1149.03 24284.00 232999.00 1149.55 24284.00 233005.50 1149.85 24284.00 233012.00 1150.17 24284.00 233018.50 1149.91 24284.00 233025.00 1150.45 24284.00 233031.50 1150.64 24284.00 233038.00 1151.19 24284.00 233044.50 1151.59 24284.00 233051.00 1152.02 24284.00 233057.50 1152.32 24284.00 233064.00 1152.28 24284.00 233070.50 1152.20 24284.00 233077.00 1152.34 24284.00 233083.50 1152.01 24284.00 233090.00 1151.76 24284.00 233096.50 1151.41 24284.00 233103.00 1150.88 24284.00 233109.50 1150.50 24284.00 233116.00 1149.74 24284.00 233122.50 1149.04 24284.00 233129.00 1148.10 24284.00 233135.50 1147.49 24284.00 233142.00 1147.38 24284.00 233148.50 1147.07 24284.00 233155.00 1146.81 24284.00 233161.50 1146.38 24284.00 233168.00 1146.09 24284.00 233174.50 1146.66 24284.00 233181.00 1145.87 24284.00 233187.50 1145.94 24284.00 233194.00 1145.46 24284.00 233200.50 1145.66 24284.00 233207.00 1145.54 24284.00 233213.50 1145.68 24284.00 233220.00 1145.97 24284.00 233226.50 1146.13 24284.00 233233.00 1146.45 24284.00 233239.50 1146.48 24284.00 233246.00 1146.53 24284.00 233252.50 1146.90 24284.00 233259.00 1147.70 24284.00 233265.50 1149.34 24284.00 233272.00 1149.51 24284.00 233278.50 1149.49 24284.00 233285.00 1150.03 24284.00 233291.50 1150.24 24284.00 233298.00 1150.46 24284.00 233304.50 1151.95 24284.00 233311.00 1153.59 24284.00 233317.50 1152.86 24284.00 233324.00 1152.92 24284.00 233330.50 1153.28 24284.00 233337.00 1153.77 24284.00 233343.50 1153.49 24284.00 233350.00 1153.03 24284.00 233356.50 1152.47 24284.00 233363.00 1152.29 24284.00 233369.50 1152.35 24284.00 233376.00 1152.07 24284.00 233382.50 1152.51 24284.00 233389.00 1152.78 24284.00 233395.50 1153.13 24284.00 233402.00 1153.99 24284.00 233408.50 1155.03 24284.00 233415.00 1155.67 24284.00 233421.50 1156.16 24284.00 233428.00 1156.72 24284.00 233434.50 1157.09 24284.00 233441.00 1157.63 24284.00 233447.50 1158.13 24284.00 233454.00 1158.69 24284.00 233460.50 1158.70 24284.00 233467.00 1158.71 24284.00 233473.50 1158.80 24284.00 233480.00 1158.65 24284.00 233486.50 1158.57 24284.00 233493.00 1158.15 24284.00 233499.50 1157.68 24284.00 233506.00 1157.06 24284.00 233512.50 1156.45 24284.00 233519.00 1155.98 24284.00 233525.50 1154.92 24284.00 233532.00 1154.17 24284.00 233538.50 1152.97 24284.00 233545.00 1152.71 24284.00 233551.50 1152.36 24284.00 233558.00 1151.38 24284.00 233564.50 1150.35 24284.00 233571.00 1149.49 24284.00 233577.50 1148.48 24284.00 233584.00 1147.57 24284.00 233590.50 1146.82 24284.00 233597.00 1146.13 24284.00 233603.50 1145.23 24284.00 233610.00 1143.78 24284.00 233616.50 1142.15 24284.00 233623.00 1140.82 24284.00 233629.50 1139.67 24284.00 233636.00 1138.31 24284.00 233642.50 1137.01 24284.00 233649.00 1135.77 24284.00 233655.50 1134.39 24284.00 233662.00 1133.14 24284.00 233668.50 1131.99 24284.00 233675.00 1130.70 24284.00 233681.50 1129.07 24284.00 233688.00 1127.45 24284.00 233694.50 1125.83 24284.00 233701.00 1123.94 24284.00 233707.50 1122.88 24284.00 233714.00 1122.27 24284.00 233720.50 1121.53 24284.00 233727.00 1120.46 24284.00 233733.50 1119.43 24284.00 233740.00 1118.68 24284.00 233746.50 1118.34 24284.00 233753.00 1117.86 24284.00 233759.50 1117.20 24284.00 233766.00 1116.54 24284.00 233772.50 1116.23 24284.00 233779.00 1114.36 24284.00 233785.50 1113.89 24284.00 233792.00 1113.03 24284.00 233798.50 1111.72 24284.00 233805.00 1111.57 24284.00 233811.50 1110.82 24284.00 233818.00 1109.57 24284.00 233824.50 1109.18 24284.00 233831.00 1108.88 24284.00 233837.50 1108.75 24284.00 233844.00 1108.29 24284.00 233850.50 1107.67 24284.00 233857.00 1107.32 24284.00 233863.50 1106.53 24284.00 233870.00 1105.79 24284.00 233876.50 1105.40 24284.00 233883.00 1104.48 24284.00 233889.50 1103.59 24284.00 233896.00 1102.63 24284.00 233902.50 1101.24 24284.00 233909.00 1099.45 24284.00 233915.50 1097.80 24284.00 233922.00 1096.36 24284.00 233928.50 1094.41 24284.00 233935.00 1092.35 24284.00 233941.50 1090.27 24284.00 233948.00 1088.08 24284.00 233954.50 1086.04 24284.00 233961.00 1083.96 24284.00 233967.50 1082.04 24284.00 233974.00 1080.37 24284.00 233980.50 1078.66 24284.00 233987.00 1077.13 24284.00 233993.50 1075.56 24284.00 234000.00 1074.17 24284.00 234006.50 1072.13 24284.00 234013.00 1070.41 24284.00 234019.50 1068.89 24284.00 234026.00 1066.90 24284.00 234032.50 1065.68 24284.00 234039.00 1064.84 24284.00 234045.50 1064.03 24284.00 234052.00 1062.26 24284.00 234058.50 1062.17 24284.00 234065.00 1062.86 24284.00 234071.50 1062.29 24284.00 234078.00 1061.73 24284.00 234084.50 1061.56 24284.00 234091.00 1061.32 24284.00 234097.50 1061.00 24284.00 234104.00 1061.08 24284.00 234110.50 1061.05 24284.00 234117.00 1061.03 24284.00 234123.50 1059.72 24284.00 234130.00 1058.70 24284.00 234136.50 1058.38 24284.00 234143.00 1057.97 24284.00 234149.50 1057.91 24284.00 234156.00 1057.99 24284.00 234162.50 1058.17 24284.00 234169.00 1058.31 24284.00 234175.50 1059.45 24284.00 234182.00 1059.40 24284.00 234188.50 1059.42 24284.00 234195.00 1059.66 24284.00 234201.50 1059.84 24284.00 234208.00 1059.97 24284.00 234214.50 1060.19 24284.00 234221.00 1059.97 24284.00 234227.50 1060.00 24284.00 234234.00 1059.98 24284.00 234240.50 1059.60 24284.00 234247.00 1059.21 24284.00 234253.50 1058.84 24284.00 234260.00 1058.10 24284.00 234266.50 1057.73 24284.00 234273.00 1057.45 24284.00 234279.50 1057.04 24284.00 234286.00 1056.63 24284.00 234292.50 1056.22 24284.00 234299.00 1055.98 24284.00 234305.50 1055.80 24284.00 234312.00 1055.47 24284.00 234318.50 1055.19 24284.00 234325.00 1055.09 24284.00 234331.50 1054.99 24284.00 234338.00 1054.82 24284.00 234344.50 1054.66 24284.00 234351.00 1054.53 24284.00 234357.50 1054.37 24284.00 234364.00 1054.13 24284.00 234370.50 1053.67 24284.00 234377.00 1053.48 24284.00 234383.50 1053.51 24284.00 234390.00 1053.34 24284.00 234396.50 1053.47 24284.00 234403.00 1053.11 24284.00 234409.50 1052.93 24284.00 234416.00 1052.73 24284.00 234422.50 1052.49 24284.00 234429.00 1052.25 24284.00 234435.50 1052.02 24284.00 234442.00 1051.80 24284.00 234448.50 1051.66 24284.00 234455.00 1051.53 24284.00 234461.50 1051.40 24284.00 234468.00 1051.22 24284.00 234474.50 1050.97 24284.00 234481.00 1050.82 24284.00 234487.50 1050.59 24284.00 234494.00 1050.81 24284.00 234500.50 1050.66 24284.00 234507.00 1050.36 24284.00 234513.50 1050.46 24284.00 234520.00 1050.08 24284.00 234526.50 1049.88 24284.00 234533.00 1050.00 24284.00 234539.50 1049.98 24284.00 234546.00 1049.88 24284.00 234552.50 1049.79 24284.00 234559.00 1049.67 24284.00 234565.50 1049.55 24284.00 234572.00 1049.42 24284.00 234578.50 1049.30 24284.00 234585.00 1049.17 24284.00 234591.50 1049.04 24284.00 234598.00 1048.94 24284.00 234604.50 1048.87 24284.00 234611.00 1048.81 24284.00 234617.50 1048.75 24284.00 234624.00 1048.71 24284.00 234630.50 1048.64 24284.00 234637.00 1048.57 24284.00 234643.50 1048.47 24284.00 234650.00 1048.37 24284.00 234656.50 1048.04 24284.00 234663.00 1047.79 24284.00 234669.50 1047.79 24284.00 234676.00 1047.65 24284.00 234682.50 1047.08 24284.00 234689.00 1047.13 24284.00 234695.50 1047.30 24284.00 234702.00 1047.01 24284.00 234708.50 1046.71 24284.00 234715.00 1046.37 24284.00 234721.50 1045.96 24284.00 234728.00 1045.86 24284.00 234734.50 1045.89 24284.00 234741.00 1045.74 24284.00 234747.50 1045.86 24284.00 234754.00 1045.65 24284.00 234760.50 1045.47 24284.00 234767.00 1045.55 24284.00 234773.50 1046.21 24284.00 234780.00 1046.71 24284.00 234786.50 1047.14 24284.00 234793.00 1047.92 24284.00 234799.50 1049.23 24284.00 234806.00 1048.97 24284.00 234812.50 1048.62 24284.00 234819.00 1048.30 24284.00 234825.50 1047.63 24284.00 234832.00 1047.02 24284.00 234838.50 1045.65 24284.00 234845.00 1044.50 24284.00 234851.50 1042.46 24284.00 234858.00 1041.82 24284.00 234864.50 1041.74 24284.00 234871.00 1042.19 24284.00 234877.50 1041.75 24284.00 234884.00 1041.92 24284.00 234890.50 1042.12 24284.00 234897.00 1042.13 24284.00 234903.50 1042.51 24284.00 234910.00 1042.34 24284.00 234916.50 1042.53 24284.00 234923.00 1042.26 24284.00 234929.50 1042.15 24284.00 234936.00 1042.54 24284.00 234942.50 1042.51 24284.00 234949.00 1042.92 24284.00 234955.50 1043.53 24284.00 234962.00 1044.00 24284.00 234968.50 1042.28 24284.00 234975.00 1040.29 24284.00 234981.50 1039.45 24284.00 234988.00 1038.70 24284.00 234994.50 1037.43 24284.00 235001.00 1036.02 24284.00 235007.50 1034.74 24284.00 235014.00 1034.74 24284.00 235020.50 1034.75 24284.00 235027.00 1034.82 24284.00 235033.50 1036.16 24284.00 235040.00 1037.46 24284.00 235046.50 1038.74 24284.00 235053.00 1040.48 24284.00 235059.50 1042.36 24284.00 235066.00 1042.75 24284.00 235072.50 1042.50 24284.00 235079.00 1042.55 24284.00 235085.50 1042.66 24284.00 235092.00 1042.41 24284.00 235098.50 1041.68 24284.00 235105.00 1041.95 24284.00 235111.50 1042.33 24284.00 235118.00 1042.77 24284.00 235124.50 1043.07 24284.00 235131.00 1043.01 24284.00 235137.50 1042.62 24284.00 235144.00 1042.18 24284.00 235150.50 1041.53 24284.00 235157.00 1040.30 24284.00 235163.50 1039.07 24284.00 235170.00 1039.70 24284.00 235176.50 1040.35 24284.00 235183.00 1041.32 24284.00 235189.50 1041.57 24284.00 235196.00 1041.40 24284.00 235202.50 1040.72 24284.00 235209.00 1040.14 24284.00 235215.50 1040.01 24284.00 235222.00 1039.97 24284.00 235228.50 1039.58 24284.00 235235.00 1039.68 24284.00 235241.50 1039.22 24284.00 235248.00 1039.39 24284.00 235254.50 1039.22 24284.00 235261.00 1038.95 24284.00 235267.50 1039.28 24284.00 235274.00 1039.48 24284.00 235280.50 1039.85 24284.00 235287.00 1041.78 24284.00 235293.50 1043.71 24284.00 235300.00 1044.30 24284.00 235306.50 1044.64 24284.00 235313.00 1045.32 24284.00 235319.50 1045.66 24284.00 235326.00 1045.57 24284.00 235332.50 1045.69 24284.00 235339.00 1045.83 24284.00 235345.50 1045.79 24284.00 235352.00 1045.83 24284.00 235358.50 1045.95 24284.00 235365.00 1045.94 24284.00 235371.50 1046.01 24284.00 235378.00 1045.74 24284.00 235384.50 1045.97 24284.00 235391.00 1046.15 24284.00 235397.50 1046.00 24284.00 235404.00 1046.09 24284.00 235410.50 1045.37 24284.00 235417.00 1045.14 24284.00 235423.50 1045.29 24284.00 235430.00 1044.82 24284.00 235436.50 1044.87 24284.00 235443.00 1045.08 24284.00 235449.50 1045.18 24284.00 235456.00 1045.00 24284.00 235462.50 1045.45 24284.00 235469.00 1045.22 24284.00 235475.50 1045.08 24284.00 235482.00 1045.26 24284.00 235488.50 1045.44 24284.00 235495.00 1045.88 24284.00 235501.50 1045.80 24284.00 235508.00 1046.16 24284.00 235514.50 1046.35 24284.00 235521.00 1046.49 24284.00 235527.50 1046.22 24284.00 235534.00 1046.29 24284.00 235540.50 1046.68 24284.00 235547.00 1046.57 24284.00 235553.50 1046.57 24284.00 235560.00 1047.05 24284.00 235566.50 1047.26 24284.00 235573.00 1047.35 24284.00 235579.50 1047.40 24284.00 235586.00 1048.06 24284.00 235592.50 1048.00 24284.00 235599.00 1048.21 24284.00 235605.50 1048.49 24284.00 235612.00 1048.68 24284.00 235618.50 1048.81 24284.00 235625.00 1049.34 24284.00 235631.50 1049.07 24284.00 235638.00 1049.36 24284.00 235644.50 1049.75 24284.00 235651.00 1049.84 24284.00 235657.50 1050.61 24284.00 235664.00 1050.52 24284.00 235670.50 1050.76 24284.00 235677.00 1051.02 24284.00 235683.50 1051.15 24284.00 235690.00 1051.71 24284.00 235696.50 1052.13 24284.00 235703.00 1052.40 24284.00 235709.50 1052.55 24284.00 235716.00 1053.17 24284.00 235722.50 1053.54 24284.00 235729.00 1053.48 24284.00 235735.50 1054.19 24284.00 235742.00 1054.08 24284.00 235748.50 1054.00 24284.00 235755.00 1054.43 24284.00 235761.50 1054.46 24284.00 235768.00 1054.93 24284.00 235774.50 1055.65 24284.00 235781.00 1055.74 24284.00 235787.50 1055.65 24284.00 235794.00 1056.09 24284.00 235800.50 1056.25 24284.00 235807.00 1056.79 24284.00 235813.50 1057.51 24284.00 235820.00 1057.84 24284.00 235826.50 1058.28 24284.00 235833.00 1059.06 24284.00 235839.50 1060.07 24284.00 235846.00 1060.44 24284.00 235852.50 1061.58 24284.00 235859.00 1062.29 24284.00 235865.50 1063.02 24284.00 235872.00 1063.69 24284.00 235878.50 1064.48 24284.00 235885.00 1065.56 24284.00 235891.50 1066.06 24284.00 235898.00 1067.12 24284.00 235904.50 1067.62 24284.00 235911.00 1068.26 24284.00 235917.50 1068.88 24284.00 235924.00 1069.69 24284.00 235930.50 1070.51 24284.00 235937.00 1071.48 24284.00 235943.50 1072.54 24284.00 235950.00 1073.11 24284.00 235956.50 1073.46 24284.00 235963.00 1074.01 24284.00 235969.50 1074.08 24284.00 235976.00 1073.93 24284.00 235982.50 1073.70 24284.00 235989.00 1074.01 24284.00 235995.50 1074.61 24290.50 232004.50 1070.42 24290.50 232011.00 1070.33 24290.50 232017.50 1070.32 24290.50 232024.00 1070.10 24290.50 232030.50 1070.25 24290.50 232037.00 1069.91 24290.50 232043.50 1069.57 24290.50 232050.00 1070.11 24290.50 232056.50 1070.41 24290.50 232063.00 1070.47 24290.50 232069.50 1070.20 24290.50 232076.00 1069.23 24290.50 232082.50 1069.35 24290.50 232089.00 1069.19 24290.50 232095.50 1068.84 24290.50 232102.00 1069.01 24290.50 232108.50 1068.66 24290.50 232115.00 1068.18 24290.50 232121.50 1067.90 24290.50 232128.00 1067.25 24290.50 232134.50 1067.39 24290.50 232141.00 1067.33 24290.50 232147.50 1067.51 24290.50 232154.00 1067.21 24290.50 232160.50 1067.03 24290.50 232167.00 1067.38 24290.50 232173.50 1067.56 24290.50 232180.00 1066.63 24290.50 232186.50 1066.02 24290.50 232193.00 1066.05 24290.50 232199.50 1066.04 24290.50 232206.00 1065.80 24290.50 232212.50 1065.54 24290.50 232219.00 1066.07 24290.50 232225.50 1066.08 24290.50 232232.00 1065.78 24290.50 232238.50 1065.44 24290.50 232245.00 1065.26 24290.50 232251.50 1064.80 24290.50 232258.00 1063.98 24290.50 232264.50 1063.35 24290.50 232271.00 1063.39 24290.50 232277.50 1063.16 24290.50 232284.00 1063.14 24290.50 232290.50 1063.33 24290.50 232297.00 1063.31 24290.50 232303.50 1062.38 24290.50 232310.00 1062.45 24290.50 232316.50 1063.23 24290.50 232323.00 1063.31 24290.50 232329.50 1062.62 24290.50 232336.00 1062.74 24290.50 232342.50 1061.88 24290.50 232349.00 1061.74 24290.50 232355.50 1061.61 24290.50 232362.00 1061.46 24290.50 232368.50 1060.90 24290.50 232375.00 1059.82 24290.50 232381.50 1058.72 24290.50 232388.00 1058.70 24290.50 232394.50 1058.09 24290.50 232401.00 1057.96 24290.50 232407.50 1057.88 24290.50 232414.00 1058.16 24290.50 232420.50 1059.23 24290.50 232427.00 1060.34 24290.50 232433.50 1061.68 24290.50 232440.00 1061.85 24290.50 232446.50 1062.51 24290.50 232453.00 1064.11 24290.50 232459.50 1066.68 24290.50 232466.00 1068.70 24290.50 232472.50 1070.74 24290.50 232479.00 1072.81 24290.50 232485.50 1073.70 24290.50 232492.00 1075.01 24290.50 232498.50 1075.22 24290.50 232505.00 1075.80 24290.50 232511.50 1076.92 24290.50 232518.00 1077.99 24290.50 232524.50 1079.20 24290.50 232531.00 1080.46 24290.50 232537.50 1082.61 24290.50 232544.00 1083.43 24290.50 232550.50 1085.49 24290.50 232557.00 1087.61 24290.50 232563.50 1090.22 24290.50 232570.00 1093.67 24290.50 232576.50 1096.33 24290.50 232583.00 1098.87 24290.50 232589.50 1100.94 24290.50 232596.00 1103.02 24290.50 232602.50 1105.09 24290.50 232609.00 1107.23 24290.50 232615.50 1108.63 24290.50 232622.00 1109.58 24290.50 232628.50 1109.99 24290.50 232635.00 1110.47 24290.50 232641.50 1111.21 24290.50 232648.00 1112.29 24290.50 232654.50 1112.65 24290.50 232661.00 1113.13 24290.50 232667.50 1114.06 24290.50 232674.00 1114.75 24290.50 232680.50 1115.79 24290.50 232687.00 1116.89 24290.50 232693.50 1117.90 24290.50 232700.00 1119.30 24290.50 232706.50 1120.51 24290.50 232713.00 1121.93 24290.50 232719.50 1123.29 24290.50 232726.00 1124.70 24290.50 232732.50 1126.06 24290.50 232739.00 1127.52 24290.50 232745.50 1128.95 24290.50 232752.00 1130.44 24290.50 232758.50 1131.79 24290.50 232765.00 1132.64 24290.50 232771.50 1133.41 24290.50 232778.00 1134.04 24290.50 232784.50 1134.71 24290.50 232791.00 1134.92 24290.50 232797.50 1135.25 24290.50 232804.00 1135.40 24290.50 232810.50 1135.91 24290.50 232817.00 1136.74 24290.50 232823.50 1137.37 24290.50 232830.00 1138.39 24290.50 232836.50 1139.14 24290.50 232843.00 1139.06 24290.50 232849.50 1139.53 24290.50 232856.00 1139.68 24290.50 232862.50 1139.85 24290.50 232869.00 1140.01 24290.50 232875.50 1140.29 24290.50 232882.00 1140.73 24290.50 232888.50 1141.22 24290.50 232895.00 1141.58 24290.50 232901.50 1141.95 24290.50 232908.00 1141.82 24290.50 232914.50 1142.35 24290.50 232921.00 1143.30 24290.50 232927.50 1144.07 24290.50 232934.00 1144.90 24290.50 232940.50 1145.31 24290.50 232947.00 1145.85 24290.50 232953.50 1146.86 24290.50 232960.00 1147.48 24290.50 232966.50 1147.95 24290.50 232973.00 1148.63 24290.50 232979.50 1149.12 24290.50 232986.00 1149.89 24290.50 232992.50 1150.77 24290.50 232999.00 1151.01 24290.50 233005.50 1151.35 24290.50 233012.00 1151.26 24290.50 233018.50 1151.85 24290.50 233025.00 1152.23 24290.50 233031.50 1152.48 24290.50 233038.00 1152.60 24290.50 233044.50 1152.68 24290.50 233051.00 1152.94 24290.50 233057.50 1153.19 24290.50 233064.00 1153.39 24290.50 233070.50 1153.58 24290.50 233077.00 1153.33 24290.50 233083.50 1152.80 24290.50 233090.00 1153.16 24290.50 233096.50 1152.84 24290.50 233103.00 1152.41 24290.50 233109.50 1152.05 24290.50 233116.00 1151.58 24290.50 233122.50 1150.94 24290.50 233129.00 1150.29 24290.50 233135.50 1149.74 24290.50 233142.00 1149.38 24290.50 233148.50 1148.82 24290.50 233155.00 1148.69 24290.50 233161.50 1148.23 24290.50 233168.00 1147.89 24290.50 233174.50 1149.21 24290.50 233181.00 1150.25 24290.50 233187.50 1150.52 24290.50 233194.00 1148.51 24290.50 233200.50 1147.71 24290.50 233207.00 1147.43 24290.50 233213.50 1147.52 24290.50 233220.00 1147.35 24290.50 233226.50 1147.68 24290.50 233233.00 1148.00 24290.50 233239.50 1148.33 24290.50 233246.00 1148.44 24290.50 233252.50 1148.96 24290.50 233259.00 1150.41 24290.50 233265.50 1151.86 24290.50 233272.00 1152.08 24290.50 233278.50 1151.88 24290.50 233285.00 1152.01 24290.50 233291.50 1152.15 24290.50 233298.00 1153.03 24290.50 233304.50 1154.15 24290.50 233311.00 1154.02 24290.50 233317.50 1154.06 24290.50 233324.00 1154.12 24290.50 233330.50 1154.22 24290.50 233337.00 1154.52 24290.50 233343.50 1154.45 24290.50 233350.00 1154.18 24290.50 233356.50 1154.11 24290.50 233363.00 1153.65 24290.50 233369.50 1153.58 24290.50 233376.00 1153.27 24290.50 233382.50 1153.45 24290.50 233389.00 1153.69 24290.50 233395.50 1154.36 24290.50 233402.00 1154.60 24290.50 233408.50 1155.18 24290.50 233415.00 1155.57 24290.50 233421.50 1156.45 24290.50 233428.00 1157.11 24290.50 233434.50 1157.55 24290.50 233441.00 1157.95 24290.50 233447.50 1158.31 24290.50 233454.00 1158.52 24290.50 233460.50 1158.75 24290.50 233467.00 1158.83 24290.50 233473.50 1158.90 24290.50 233480.00 1159.00 24290.50 233486.50 1158.96 24290.50 233493.00 1158.31 24290.50 233499.50 1157.77 24290.50 233506.00 1157.26 24290.50 233512.50 1156.71 24290.50 233519.00 1156.06 24290.50 233525.50 1154.90 24290.50 233532.00 1154.63 24290.50 233538.50 1153.22 24290.50 233545.00 1152.72 24290.50 233551.50 1152.37 24290.50 233558.00 1151.85 24290.50 233564.50 1150.84 24290.50 233571.00 1149.94 24290.50 233577.50 1149.14 24290.50 233584.00 1148.30 24290.50 233590.50 1147.42 24290.50 233597.00 1146.52 24290.50 233603.50 1145.63 24290.50 233610.00 1144.39 24290.50 233616.50 1143.07 24290.50 233623.00 1141.99 24290.50 233629.50 1140.75 24290.50 233636.00 1139.48 24290.50 233642.50 1138.09 24290.50 233649.00 1136.84 24290.50 233655.50 1135.38 24290.50 233662.00 1134.09 24290.50 233668.50 1132.86 24290.50 233675.00 1131.57 24290.50 233681.50 1130.13 24290.50 233688.00 1128.43 24290.50 233694.50 1126.44 24290.50 233701.00 1125.06 24290.50 233707.50 1123.85 24290.50 233714.00 1122.85 24290.50 233720.50 1122.37 24290.50 233727.00 1121.25 24290.50 233733.50 1120.60 24290.50 233740.00 1120.06 24290.50 233746.50 1119.95 24290.50 233753.00 1119.86 24290.50 233759.50 1118.79 24290.50 233766.00 1117.96 24290.50 233772.50 1118.14 24290.50 233779.00 1116.76 24290.50 233785.50 1115.67 24290.50 233792.00 1114.27 24290.50 233798.50 1113.16 24290.50 233805.00 1113.05 24290.50 233811.50 1111.91 24290.50 233818.00 1111.48 24290.50 233824.50 1111.15 24290.50 233831.00 1110.30 24290.50 233837.50 1109.86 24290.50 233844.00 1109.35 24290.50 233850.50 1109.32 24290.50 233857.00 1108.88 24290.50 233863.50 1108.17 24290.50 233870.00 1107.40 24290.50 233876.50 1106.71 24290.50 233883.00 1105.84 24290.50 233889.50 1104.86 24290.50 233896.00 1103.81 24290.50 233902.50 1102.19 24290.50 233909.00 1100.61 24290.50 233915.50 1098.85 24290.50 233922.00 1097.16 24290.50 233928.50 1095.23 24290.50 233935.00 1093.11 24290.50 233941.50 1090.89 24290.50 233948.00 1088.65 24290.50 233954.50 1086.53 24290.50 233961.00 1084.24 24290.50 233967.50 1082.22 24290.50 233974.00 1080.60 24290.50 233980.50 1078.99 24290.50 233987.00 1077.46 24290.50 233993.50 1075.85 24290.50 234000.00 1074.50 24290.50 234006.50 1072.02 24290.50 234013.00 1070.56 24290.50 234019.50 1068.99 24290.50 234026.00 1067.13 24290.50 234032.50 1065.94 24290.50 234039.00 1064.89 24290.50 234045.50 1063.10 24290.50 234052.00 1061.72 24290.50 234058.50 1061.22 24290.50 234065.00 1061.30 24290.50 234071.50 1061.46 24290.50 234078.00 1061.37 24290.50 234084.50 1061.20 24290.50 234091.00 1061.16 24290.50 234097.50 1061.09 24290.50 234104.00 1061.09 24290.50 234110.50 1061.17 24290.50 234117.00 1061.27 24290.50 234123.50 1059.66 24290.50 234130.00 1058.74 24290.50 234136.50 1058.48 24290.50 234143.00 1058.30 24290.50 234149.50 1058.03 24290.50 234156.00 1057.99 24290.50 234162.50 1058.07 24290.50 234169.00 1058.57 24290.50 234175.50 1059.57 24290.50 234182.00 1059.46 24290.50 234188.50 1059.56 24290.50 234195.00 1059.39 24290.50 234201.50 1060.03 24290.50 234208.00 1060.15 24290.50 234214.50 1060.24 24290.50 234221.00 1060.42 24290.50 234227.50 1060.48 24290.50 234234.00 1060.15 24290.50 234240.50 1059.87 24290.50 234247.00 1059.40 24290.50 234253.50 1059.10 24290.50 234260.00 1058.34 24290.50 234266.50 1057.95 24290.50 234273.00 1057.68 24290.50 234279.50 1057.24 24290.50 234286.00 1056.81 24290.50 234292.50 1056.39 24290.50 234299.00 1056.19 24290.50 234305.50 1055.83 24290.50 234312.00 1055.60 24290.50 234318.50 1055.43 24290.50 234325.00 1055.33 24290.50 234331.50 1055.18 24290.50 234338.00 1055.01 24290.50 234344.50 1054.87 24290.50 234351.00 1054.72 24290.50 234357.50 1054.55 24290.50 234364.00 1054.32 24290.50 234370.50 1054.08 24290.50 234377.00 1053.70 24290.50 234383.50 1053.66 24290.50 234390.00 1053.55 24290.50 234396.50 1053.50 24290.50 234403.00 1053.18 24290.50 234409.50 1053.04 24290.50 234416.00 1052.90 24290.50 234422.50 1052.51 24290.50 234429.00 1052.33 24290.50 234435.50 1052.06 24290.50 234442.00 1051.81 24290.50 234448.50 1051.79 24290.50 234455.00 1051.67 24290.50 234461.50 1051.54 24290.50 234468.00 1051.39 24290.50 234474.50 1051.22 24290.50 234481.00 1050.96 24290.50 234487.50 1050.81 24290.50 234494.00 1050.83 24290.50 234500.50 1050.75 24290.50 234507.00 1050.50 24290.50 234513.50 1050.47 24290.50 234520.00 1050.12 24290.50 234526.50 1050.04 24290.50 234533.00 1050.06 24290.50 234539.50 1049.93 24290.50 234546.00 1049.94 24290.50 234552.50 1049.93 24290.50 234559.00 1049.82 24290.50 234565.50 1049.70 24290.50 234572.00 1049.47 24290.50 234578.50 1049.34 24290.50 234585.00 1049.31 24290.50 234591.50 1049.20 24290.50 234598.00 1049.12 24290.50 234604.50 1049.05 24290.50 234611.00 1048.95 24290.50 234617.50 1048.90 24290.50 234624.00 1048.84 24290.50 234630.50 1048.79 24290.50 234637.00 1048.71 24290.50 234643.50 1048.55 24290.50 234650.00 1048.36 24290.50 234656.50 1048.12 24290.50 234663.00 1048.08 24290.50 234669.50 1048.14 24290.50 234676.00 1047.88 24290.50 234682.50 1047.40 24290.50 234689.00 1047.35 24290.50 234695.50 1047.44 24290.50 234702.00 1047.19 24290.50 234708.50 1046.90 24290.50 234715.00 1046.57 24290.50 234721.50 1046.14 24290.50 234728.00 1046.13 24290.50 234734.50 1046.10 24290.50 234741.00 1046.04 24290.50 234747.50 1046.03 24290.50 234754.00 1045.83 24290.50 234760.50 1045.79 24290.50 234767.00 1045.47 24290.50 234773.50 1046.32 24290.50 234780.00 1047.66 24290.50 234786.50 1047.48 24290.50 234793.00 1047.89 24290.50 234799.50 1048.94 24290.50 234806.00 1048.89 24290.50 234812.50 1048.66 24290.50 234819.00 1048.14 24290.50 234825.50 1047.57 24290.50 234832.00 1046.92 24290.50 234838.50 1045.49 24290.50 234845.00 1044.33 24290.50 234851.50 1042.73 24290.50 234858.00 1041.62 24290.50 234864.50 1041.99 24290.50 234871.00 1042.28 24290.50 234877.50 1041.81 24290.50 234884.00 1041.84 24290.50 234890.50 1042.22 24290.50 234897.00 1042.15 24290.50 234903.50 1042.35 24290.50 234910.00 1042.33 24290.50 234916.50 1042.17 24290.50 234923.00 1042.22 24290.50 234929.50 1042.15 24290.50 234936.00 1042.42 24290.50 234942.50 1042.65 24290.50 234949.00 1043.02 24290.50 234955.50 1043.54 24290.50 234962.00 1043.71 24290.50 234968.50 1042.58 24290.50 234975.00 1041.06 24290.50 234981.50 1039.39 24290.50 234988.00 1038.76 24290.50 234994.50 1038.21 24290.50 235001.00 1037.11 24290.50 235007.50 1034.76 24290.50 235014.00 1034.77 24290.50 235020.50 1034.77 24290.50 235027.00 1035.00 24290.50 235033.50 1036.22 24290.50 235040.00 1037.45 24290.50 235046.50 1038.67 24290.50 235053.00 1041.58 24290.50 235059.50 1043.15 24290.50 235066.00 1043.27 24290.50 235072.50 1042.53 24290.50 235079.00 1042.70 24290.50 235085.50 1042.77 24290.50 235092.00 1042.76 24290.50 235098.50 1041.77 24290.50 235105.00 1041.98 24290.50 235111.50 1042.32 24290.50 235118.00 1042.64 24290.50 235124.50 1043.10 24290.50 235131.00 1043.03 24290.50 235137.50 1042.62 24290.50 235144.00 1042.21 24290.50 235150.50 1041.18 24290.50 235157.00 1039.58 24290.50 235163.50 1038.36 24290.50 235170.00 1038.71 24290.50 235176.50 1040.16 24290.50 235183.00 1040.95 24290.50 235189.50 1041.17 24290.50 235196.00 1041.38 24290.50 235202.50 1041.08 24290.50 235209.00 1040.37 24290.50 235215.50 1040.24 24290.50 235222.00 1040.30 24290.50 235228.50 1039.84 24290.50 235235.00 1039.84 24290.50 235241.50 1039.62 24290.50 235248.00 1039.42 24290.50 235254.50 1039.47 24290.50 235261.00 1039.48 24290.50 235267.50 1038.90 24290.50 235274.00 1039.22 24290.50 235280.50 1039.73 24290.50 235287.00 1040.46 24290.50 235293.50 1041.17 24290.50 235300.00 1043.28 24290.50 235306.50 1044.18 24290.50 235313.00 1044.64 24290.50 235319.50 1045.40 24290.50 235326.00 1045.29 24290.50 235332.50 1045.50 24290.50 235339.00 1045.79 24290.50 235345.50 1045.59 24290.50 235352.00 1045.65 24290.50 235358.50 1045.77 24290.50 235365.00 1045.63 24290.50 235371.50 1045.52 24290.50 235378.00 1045.71 24290.50 235384.50 1045.70 24290.50 235391.00 1045.68 24290.50 235397.50 1045.64 24290.50 235404.00 1045.29 24290.50 235410.50 1045.37 24290.50 235417.00 1044.93 24290.50 235423.50 1045.04 24290.50 235430.00 1045.02 24290.50 235436.50 1045.05 24290.50 235443.00 1045.18 24290.50 235449.50 1045.26 24290.50 235456.00 1045.24 24290.50 235462.50 1045.03 24290.50 235469.00 1044.99 24290.50 235475.50 1045.09 24290.50 235482.00 1045.16 24290.50 235488.50 1045.60 24290.50 235495.00 1045.97 24290.50 235501.50 1046.30 24290.50 235508.00 1046.32 24290.50 235514.50 1047.03 24290.50 235521.00 1046.86 24290.50 235527.50 1046.46 24290.50 235534.00 1046.47 24290.50 235540.50 1047.07 24290.50 235547.00 1046.68 24290.50 235553.50 1046.83 24290.50 235560.00 1046.98 24290.50 235566.50 1047.31 24290.50 235573.00 1047.44 24290.50 235579.50 1047.44 24290.50 235586.00 1047.89 24290.50 235592.50 1047.83 24290.50 235599.00 1048.16 24290.50 235605.50 1048.46 24290.50 235612.00 1048.62 24290.50 235618.50 1048.89 24290.50 235625.00 1049.17 24290.50 235631.50 1049.10 24290.50 235638.00 1049.20 24290.50 235644.50 1049.79 24290.50 235651.00 1050.11 24290.50 235657.50 1050.19 24290.50 235664.00 1050.53 24290.50 235670.50 1051.00 24290.50 235677.00 1051.32 24290.50 235683.50 1051.26 24290.50 235690.00 1051.71 24290.50 235696.50 1052.16 24290.50 235703.00 1052.42 24290.50 235709.50 1052.58 24290.50 235716.00 1053.14 24290.50 235722.50 1053.80 24290.50 235729.00 1054.21 24290.50 235735.50 1054.55 24290.50 235742.00 1054.43 24290.50 235748.50 1054.33 24290.50 235755.00 1054.51 24290.50 235761.50 1054.77 24290.50 235768.00 1055.12 24290.50 235774.50 1055.75 24290.50 235781.00 1055.45 24290.50 235787.50 1055.53 24290.50 235794.00 1056.09 24290.50 235800.50 1056.75 24290.50 235807.00 1057.13 24290.50 235813.50 1057.95 24290.50 235820.00 1058.62 24290.50 235826.50 1059.29 24290.50 235833.00 1059.88 24290.50 235839.50 1061.07 24290.50 235846.00 1061.49 24290.50 235852.50 1062.15 24290.50 235859.00 1062.83 24290.50 235865.50 1063.86 24290.50 235872.00 1065.01 24290.50 235878.50 1065.81 24290.50 235885.00 1066.59 24290.50 235891.50 1067.37 24290.50 235898.00 1067.98 24290.50 235904.50 1068.62 24290.50 235911.00 1069.46 24290.50 235917.50 1070.53 24290.50 235924.00 1071.19 24290.50 235930.50 1072.21 24290.50 235937.00 1073.08 24290.50 235943.50 1073.77 24290.50 235950.00 1074.02 24290.50 235956.50 1074.34 24290.50 235963.00 1074.95 24290.50 235969.50 1075.48 24290.50 235976.00 1075.68 24290.50 235982.50 1075.73 24290.50 235989.00 1075.98 24290.50 235995.50 1076.34 24297.00 232004.50 1070.25 24297.00 232011.00 1070.11 24297.00 232017.50 1069.94 24297.00 232024.00 1069.80 24297.00 232030.50 1069.56 24297.00 232037.00 1069.20 24297.00 232043.50 1069.60 24297.00 232050.00 1069.96 24297.00 232056.50 1069.72 24297.00 232063.00 1069.75 24297.00 232069.50 1069.30 24297.00 232076.00 1068.75 24297.00 232082.50 1068.35 24297.00 232089.00 1068.15 24297.00 232095.50 1068.23 24297.00 232102.00 1068.26 24297.00 232108.50 1068.13 24297.00 232115.00 1067.89 24297.00 232121.50 1068.21 24297.00 232128.00 1067.76 24297.00 232134.50 1067.37 24297.00 232141.00 1067.24 24297.00 232147.50 1067.25 24297.00 232154.00 1066.96 24297.00 232160.50 1066.64 24297.00 232167.00 1066.75 24297.00 232173.50 1067.07 24297.00 232180.00 1066.71 24297.00 232186.50 1066.29 24297.00 232193.00 1065.85 24297.00 232199.50 1065.83 24297.00 232206.00 1065.76 24297.00 232212.50 1065.55 24297.00 232219.00 1065.69 24297.00 232225.50 1065.73 24297.00 232232.00 1065.50 24297.00 232238.50 1065.22 24297.00 232245.00 1065.10 24297.00 232251.50 1064.78 24297.00 232258.00 1064.11 24297.00 232264.50 1063.76 24297.00 232271.00 1063.80 24297.00 232277.50 1063.55 24297.00 232284.00 1063.49 24297.00 232290.50 1063.01 24297.00 232297.00 1063.50 24297.00 232303.50 1063.11 24297.00 232310.00 1062.38 24297.00 232316.50 1063.15 24297.00 232323.00 1063.46 24297.00 232329.50 1063.04 24297.00 232336.00 1061.71 24297.00 232342.50 1061.08 24297.00 232349.00 1061.14 24297.00 232355.50 1060.64 24297.00 232362.00 1060.18 24297.00 232368.50 1059.61 24297.00 232375.00 1059.23 24297.00 232381.50 1058.47 24297.00 232388.00 1058.20 24297.00 232394.50 1058.05 24297.00 232401.00 1058.13 24297.00 232407.50 1058.39 24297.00 232414.00 1059.16 24297.00 232420.50 1060.64 24297.00 232427.00 1060.53 24297.00 232433.50 1061.54 24297.00 232440.00 1062.02 24297.00 232446.50 1063.31 24297.00 232453.00 1065.42 24297.00 232459.50 1068.00 24297.00 232466.00 1070.29 24297.00 232472.50 1072.44 24297.00 232479.00 1074.51 24297.00 232485.50 1075.63 24297.00 232492.00 1076.05 24297.00 232498.50 1076.25 24297.00 232505.00 1076.66 24297.00 232511.50 1078.09 24297.00 232518.00 1079.38 24297.00 232524.50 1081.19 24297.00 232531.00 1081.96 24297.00 232537.50 1083.45 24297.00 232544.00 1084.88 24297.00 232550.50 1086.82 24297.00 232557.00 1089.44 24297.00 232563.50 1091.90 24297.00 232570.00 1094.47 24297.00 232576.50 1097.04 24297.00 232583.00 1099.77 24297.00 232589.50 1102.60 24297.00 232596.00 1105.43 24297.00 232602.50 1107.50 24297.00 232609.00 1109.50 24297.00 232615.50 1110.01 24297.00 232622.00 1110.57 24297.00 232628.50 1111.27 24297.00 232635.00 1111.73 24297.00 232641.50 1112.41 24297.00 232648.00 1113.35 24297.00 232654.50 1114.01 24297.00 232661.00 1114.51 24297.00 232667.50 1115.30 24297.00 232674.00 1116.01 24297.00 232680.50 1116.96 24297.00 232687.00 1117.96 24297.00 232693.50 1118.92 24297.00 232700.00 1120.28 24297.00 232706.50 1121.56 24297.00 232713.00 1122.69 24297.00 232719.50 1124.24 24297.00 232726.00 1125.72 24297.00 232732.50 1127.05 24297.00 232739.00 1128.27 24297.00 232745.50 1129.56 24297.00 232752.00 1131.23 24297.00 232758.50 1132.49 24297.00 232765.00 1133.64 24297.00 232771.50 1134.18 24297.00 232778.00 1135.27 24297.00 232784.50 1136.10 24297.00 232791.00 1136.46 24297.00 232797.50 1136.96 24297.00 232804.00 1137.48 24297.00 232810.50 1138.09 24297.00 232817.00 1138.44 24297.00 232823.50 1139.15 24297.00 232830.00 1140.05 24297.00 232836.50 1140.46 24297.00 232843.00 1140.98 24297.00 232849.50 1141.43 24297.00 232856.00 1141.36 24297.00 232862.50 1141.55 24297.00 232869.00 1141.61 24297.00 232875.50 1141.59 24297.00 232882.00 1142.21 24297.00 232888.50 1142.61 24297.00 232895.00 1143.17 24297.00 232901.50 1143.44 24297.00 232908.00 1143.89 24297.00 232914.50 1144.47 24297.00 232921.00 1144.71 24297.00 232927.50 1145.33 24297.00 232934.00 1145.94 24297.00 232940.50 1146.55 24297.00 232947.00 1147.90 24297.00 232953.50 1148.24 24297.00 232960.00 1149.00 24297.00 232966.50 1149.52 24297.00 232973.00 1150.11 24297.00 232979.50 1150.54 24297.00 232986.00 1151.12 24297.00 232992.50 1151.63 24297.00 232999.00 1152.20 24297.00 233005.50 1152.16 24297.00 233012.00 1152.61 24297.00 233018.50 1153.03 24297.00 233025.00 1153.36 24297.00 233031.50 1153.54 24297.00 233038.00 1153.88 24297.00 233044.50 1153.95 24297.00 233051.00 1153.99 24297.00 233057.50 1154.08 24297.00 233064.00 1154.24 24297.00 233070.50 1154.40 24297.00 233077.00 1154.29 24297.00 233083.50 1154.55 24297.00 233090.00 1154.07 24297.00 233096.50 1153.61 24297.00 233103.00 1153.54 24297.00 233109.50 1153.62 24297.00 233116.00 1153.02 24297.00 233122.50 1153.08 24297.00 233129.00 1152.25 24297.00 233135.50 1151.49 24297.00 233142.00 1151.53 24297.00 233148.50 1151.66 24297.00 233155.00 1150.81 24297.00 233161.50 1150.57 24297.00 233168.00 1150.48 24297.00 233174.50 1150.61 24297.00 233181.00 1152.69 24297.00 233187.50 1154.45 24297.00 233194.00 1151.76 24297.00 233200.50 1150.30 24297.00 233207.00 1150.06 24297.00 233213.50 1149.76 24297.00 233220.00 1149.61 24297.00 233226.50 1149.95 24297.00 233233.00 1150.31 24297.00 233239.50 1150.43 24297.00 233246.00 1150.30 24297.00 233252.50 1151.20 24297.00 233259.00 1152.59 24297.00 233265.50 1153.01 24297.00 233272.00 1153.10 24297.00 233278.50 1152.91 24297.00 233285.00 1153.21 24297.00 233291.50 1153.62 24297.00 233298.00 1153.89 24297.00 233304.50 1154.46 24297.00 233311.00 1154.06 24297.00 233317.50 1154.60 24297.00 233324.00 1154.68 24297.00 233330.50 1155.00 24297.00 233337.00 1155.10 24297.00 233343.50 1155.08 24297.00 233350.00 1154.39 24297.00 233356.50 1154.47 24297.00 233363.00 1154.45 24297.00 233369.50 1154.18 24297.00 233376.00 1154.24 24297.00 233382.50 1154.26 24297.00 233389.00 1154.23 24297.00 233395.50 1154.66 24297.00 233402.00 1155.08 24297.00 233408.50 1155.48 24297.00 233415.00 1156.20 24297.00 233421.50 1156.80 24297.00 233428.00 1157.55 24297.00 233434.50 1157.95 24297.00 233441.00 1158.20 24297.00 233447.50 1158.41 24297.00 233454.00 1158.90 24297.00 233460.50 1158.87 24297.00 233467.00 1158.86 24297.00 233473.50 1158.89 24297.00 233480.00 1158.90 24297.00 233486.50 1158.82 24297.00 233493.00 1158.25 24297.00 233499.50 1157.78 24297.00 233506.00 1157.33 24297.00 233512.50 1156.83 24297.00 233519.00 1156.15 24297.00 233525.50 1155.63 24297.00 233532.00 1155.02 24297.00 233538.50 1154.01 24297.00 233545.00 1152.98 24297.00 233551.50 1152.52 24297.00 233558.00 1152.06 24297.00 233564.50 1151.30 24297.00 233571.00 1150.37 24297.00 233577.50 1149.58 24297.00 233584.00 1148.65 24297.00 233590.50 1147.78 24297.00 233597.00 1146.90 24297.00 233603.50 1146.02 24297.00 233610.00 1144.89 24297.00 233616.50 1143.82 24297.00 233623.00 1142.96 24297.00 233629.50 1141.99 24297.00 233636.00 1140.64 24297.00 233642.50 1139.24 24297.00 233649.00 1137.91 24297.00 233655.50 1136.35 24297.00 233662.00 1135.06 24297.00 233668.50 1133.70 24297.00 233675.00 1132.42 24297.00 233681.50 1131.03 24297.00 233688.00 1129.14 24297.00 233694.50 1127.39 24297.00 233701.00 1126.42 24297.00 233707.50 1124.82 24297.00 233714.00 1123.43 24297.00 233720.50 1123.42 24297.00 233727.00 1122.66 24297.00 233733.50 1122.15 24297.00 233740.00 1121.57 24297.00 233746.50 1121.52 24297.00 233753.00 1121.07 24297.00 233759.50 1120.59 24297.00 233766.00 1119.62 24297.00 233772.50 1118.92 24297.00 233779.00 1117.91 24297.00 233785.50 1116.68 24297.00 233792.00 1115.36 24297.00 233798.50 1114.58 24297.00 233805.00 1114.13 24297.00 233811.50 1113.39 24297.00 233818.00 1112.49 24297.00 233824.50 1112.67 24297.00 233831.00 1111.94 24297.00 233837.50 1111.78 24297.00 233844.00 1111.65 24297.00 233850.50 1111.06 24297.00 233857.00 1110.18 24297.00 233863.50 1109.49 24297.00 233870.00 1108.79 24297.00 233876.50 1108.15 24297.00 233883.00 1107.25 24297.00 233889.50 1106.02 24297.00 233896.00 1104.80 24297.00 233902.50 1103.48 24297.00 233909.00 1101.80 24297.00 233915.50 1100.13 24297.00 233922.00 1098.19 24297.00 233928.50 1096.08 24297.00 233935.00 1093.52 24297.00 233941.50 1091.21 24297.00 233948.00 1088.75 24297.00 233954.50 1086.56 24297.00 233961.00 1084.40 24297.00 233967.50 1082.69 24297.00 233974.00 1080.79 24297.00 233980.50 1079.36 24297.00 233987.00 1077.67 24297.00 233993.50 1075.99 24297.00 234000.00 1074.39 24297.00 234006.50 1072.24 24297.00 234013.00 1070.44 24297.00 234019.50 1069.05 24297.00 234026.00 1067.50 24297.00 234032.50 1066.01 24297.00 234039.00 1064.69 24297.00 234045.50 1063.37 24297.00 234052.00 1062.29 24297.00 234058.50 1061.39 24297.00 234065.00 1061.33 24297.00 234071.50 1061.18 24297.00 234078.00 1061.16 24297.00 234084.50 1061.01 24297.00 234091.00 1060.98 24297.00 234097.50 1061.29 24297.00 234104.00 1061.21 24297.00 234110.50 1061.25 24297.00 234117.00 1061.22 24297.00 234123.50 1059.56 24297.00 234130.00 1058.94 24297.00 234136.50 1058.47 24297.00 234143.00 1058.40 24297.00 234149.50 1058.22 24297.00 234156.00 1058.32 24297.00 234162.50 1058.46 24297.00 234169.00 1059.04 24297.00 234175.50 1059.91 24297.00 234182.00 1059.64 24297.00 234188.50 1059.76 24297.00 234195.00 1059.93 24297.00 234201.50 1060.18 24297.00 234208.00 1060.42 24297.00 234214.50 1060.72 24297.00 234221.00 1060.87 24297.00 234227.50 1060.86 24297.00 234234.00 1060.57 24297.00 234240.50 1060.17 24297.00 234247.00 1059.70 24297.00 234253.50 1059.25 24297.00 234260.00 1058.67 24297.00 234266.50 1058.09 24297.00 234273.00 1057.78 24297.00 234279.50 1057.36 24297.00 234286.00 1056.93 24297.00 234292.50 1056.54 24297.00 234299.00 1056.17 24297.00 234305.50 1056.03 24297.00 234312.00 1055.80 24297.00 234318.50 1055.50 24297.00 234325.00 1055.49 24297.00 234331.50 1055.37 24297.00 234338.00 1055.16 24297.00 234344.50 1054.87 24297.00 234351.00 1054.96 24297.00 234357.50 1054.68 24297.00 234364.00 1054.52 24297.00 234370.50 1054.27 24297.00 234377.00 1054.07 24297.00 234383.50 1053.85 24297.00 234390.00 1053.71 24297.00 234396.50 1053.75 24297.00 234403.00 1053.47 24297.00 234409.50 1053.01 24297.00 234416.00 1052.79 24297.00 234422.50 1052.46 24297.00 234429.00 1052.44 24297.00 234435.50 1052.24 24297.00 234442.00 1052.08 24297.00 234448.50 1051.94 24297.00 234455.00 1051.80 24297.00 234461.50 1051.69 24297.00 234468.00 1051.55 24297.00 234474.50 1051.41 24297.00 234481.00 1051.07 24297.00 234487.50 1050.77 24297.00 234494.00 1050.91 24297.00 234500.50 1050.88 24297.00 234507.00 1050.68 24297.00 234513.50 1050.63 24297.00 234520.00 1050.26 24297.00 234526.50 1050.29 24297.00 234533.00 1050.13 24297.00 234539.50 1049.92 24297.00 234546.00 1049.99 24297.00 234552.50 1050.01 24297.00 234559.00 1049.95 24297.00 234565.50 1049.79 24297.00 234572.00 1049.90 24297.00 234578.50 1049.63 24297.00 234585.00 1049.46 24297.00 234591.50 1049.31 24297.00 234598.00 1049.22 24297.00 234604.50 1049.28 24297.00 234611.00 1048.80 24297.00 234617.50 1049.03 24297.00 234624.00 1049.02 24297.00 234630.50 1048.96 24297.00 234637.00 1048.90 24297.00 234643.50 1048.60 24297.00 234650.00 1048.56 24297.00 234656.50 1048.41 24297.00 234663.00 1048.27 24297.00 234669.50 1048.05 24297.00 234676.00 1047.96 24297.00 234682.50 1047.78 24297.00 234689.00 1047.59 24297.00 234695.50 1047.58 24297.00 234702.00 1047.34 24297.00 234708.50 1047.05 24297.00 234715.00 1046.69 24297.00 234721.50 1046.61 24297.00 234728.00 1046.49 24297.00 234734.50 1046.27 24297.00 234741.00 1046.13 24297.00 234747.50 1046.07 24297.00 234754.00 1045.89 24297.00 234760.50 1046.08 24297.00 234767.00 1046.06 24297.00 234773.50 1046.84 24297.00 234780.00 1047.81 24297.00 234786.50 1048.16 24297.00 234793.00 1048.34 24297.00 234799.50 1049.17 24297.00 234806.00 1048.83 24297.00 234812.50 1048.54 24297.00 234819.00 1048.18 24297.00 234825.50 1047.75 24297.00 234832.00 1047.08 24297.00 234838.50 1045.80 24297.00 234845.00 1044.35 24297.00 234851.50 1043.11 24297.00 234858.00 1042.41 24297.00 234864.50 1042.45 24297.00 234871.00 1042.39 24297.00 234877.50 1041.83 24297.00 234884.00 1041.98 24297.00 234890.50 1042.27 24297.00 234897.00 1042.39 24297.00 234903.50 1042.66 24297.00 234910.00 1042.45 24297.00 234916.50 1042.18 24297.00 234923.00 1042.03 24297.00 234929.50 1042.34 24297.00 234936.00 1042.49 24297.00 234942.50 1042.87 24297.00 234949.00 1043.15 24297.00 234955.50 1043.51 24297.00 234962.00 1043.92 24297.00 234968.50 1043.46 24297.00 234975.00 1041.48 24297.00 234981.50 1039.37 24297.00 234988.00 1038.87 24297.00 234994.50 1038.46 24297.00 235001.00 1036.78 24297.00 235007.50 1034.79 24297.00 235014.00 1034.79 24297.00 235020.50 1034.80 24297.00 235027.00 1035.03 24297.00 235033.50 1036.18 24297.00 235040.00 1037.38 24297.00 235046.50 1038.85 24297.00 235053.00 1041.24 24297.00 235059.50 1041.79 24297.00 235066.00 1042.23 24297.00 235072.50 1042.45 24297.00 235079.00 1042.66 24297.00 235085.50 1042.79 24297.00 235092.00 1042.66 24297.00 235098.50 1042.28 24297.00 235105.00 1042.57 24297.00 235111.50 1042.74 24297.00 235118.00 1042.69 24297.00 235124.50 1042.88 24297.00 235131.00 1043.07 24297.00 235137.50 1042.76 24297.00 235144.00 1042.03 24297.00 235150.50 1040.86 24297.00 235157.00 1039.55 24297.00 235163.50 1038.05 24297.00 235170.00 1038.18 24297.00 235176.50 1039.84 24297.00 235183.00 1040.54 24297.00 235189.50 1040.77 24297.00 235196.00 1040.99 24297.00 235202.50 1041.01 24297.00 235209.00 1040.61 24297.00 235215.50 1040.64 24297.00 235222.00 1040.60 24297.00 235228.50 1040.07 24297.00 235235.00 1039.88 24297.00 235241.50 1039.99 24297.00 235248.00 1039.75 24297.00 235254.50 1039.90 24297.00 235261.00 1039.65 24297.00 235267.50 1039.31 24297.00 235274.00 1039.48 24297.00 235280.50 1039.78 24297.00 235287.00 1039.57 24297.00 235293.50 1039.61 24297.00 235300.00 1041.66 24297.00 235306.50 1043.77 24297.00 235313.00 1044.28 24297.00 235319.50 1044.65 24297.00 235326.00 1045.03 24297.00 235332.50 1045.53 24297.00 235339.00 1045.77 24297.00 235345.50 1045.85 24297.00 235352.00 1045.83 24297.00 235358.50 1045.73 24297.00 235365.00 1045.89 24297.00 235371.50 1045.85 24297.00 235378.00 1045.53 24297.00 235384.50 1045.58 24297.00 235391.00 1045.59 24297.00 235397.50 1045.54 24297.00 235404.00 1045.28 24297.00 235410.50 1045.06 24297.00 235417.00 1044.91 24297.00 235423.50 1045.01 24297.00 235430.00 1045.10 24297.00 235436.50 1044.95 24297.00 235443.00 1045.19 24297.00 235449.50 1045.58 24297.00 235456.00 1045.63 24297.00 235462.50 1045.88 24297.00 235469.00 1045.73 24297.00 235475.50 1045.41 24297.00 235482.00 1045.46 24297.00 235488.50 1045.68 24297.00 235495.00 1045.91 24297.00 235501.50 1046.25 24297.00 235508.00 1046.69 24297.00 235514.50 1047.01 24297.00 235521.00 1047.02 24297.00 235527.50 1046.80 24297.00 235534.00 1046.59 24297.00 235540.50 1046.87 24297.00 235547.00 1046.92 24297.00 235553.50 1047.09 24297.00 235560.00 1047.07 24297.00 235566.50 1047.61 24297.00 235573.00 1047.54 24297.00 235579.50 1047.55 24297.00 235586.00 1047.62 24297.00 235592.50 1047.74 24297.00 235599.00 1048.16 24297.00 235605.50 1048.46 24297.00 235612.00 1048.69 24297.00 235618.50 1048.94 24297.00 235625.00 1049.16 24297.00 235631.50 1049.03 24297.00 235638.00 1049.21 24297.00 235644.50 1049.58 24297.00 235651.00 1050.02 24297.00 235657.50 1050.19 24297.00 235664.00 1050.51 24297.00 235670.50 1051.05 24297.00 235677.00 1051.32 24297.00 235683.50 1051.07 24297.00 235690.00 1051.71 24297.00 235696.50 1052.16 24297.00 235703.00 1052.42 24297.00 235709.50 1052.67 24297.00 235716.00 1053.10 24297.00 235722.50 1053.69 24297.00 235729.00 1054.50 24297.00 235735.50 1054.79 24297.00 235742.00 1054.73 24297.00 235748.50 1054.62 24297.00 235755.00 1054.66 24297.00 235761.50 1055.35 24297.00 235768.00 1055.44 24297.00 235774.50 1055.56 24297.00 235781.00 1055.93 24297.00 235787.50 1055.98 24297.00 235794.00 1056.56 24297.00 235800.50 1057.24 24297.00 235807.00 1057.56 24297.00 235813.50 1058.25 24297.00 235820.00 1059.23 24297.00 235826.50 1060.27 24297.00 235833.00 1061.00 24297.00 235839.50 1061.48 24297.00 235846.00 1062.41 24297.00 235852.50 1062.95 24297.00 235859.00 1063.77 24297.00 235865.50 1064.68 24297.00 235872.00 1066.11 24297.00 235878.50 1067.02 24297.00 235885.00 1067.94 24297.00 235891.50 1068.58 24297.00 235898.00 1069.39 24297.00 235904.50 1070.05 24297.00 235911.00 1071.07 24297.00 235917.50 1071.89 24297.00 235924.00 1072.71 24297.00 235930.50 1073.65 24297.00 235937.00 1074.52 24297.00 235943.50 1074.92 24297.00 235950.00 1075.12 24297.00 235956.50 1075.47 24297.00 235963.00 1076.51 24297.00 235969.50 1077.40 24297.00 235976.00 1077.92 24297.00 235982.50 1077.92 24297.00 235989.00 1077.88 24297.00 235995.50 1078.05 24303.50 232004.50 1069.64 24303.50 232011.00 1069.69 24303.50 232017.50 1069.44 24303.50 232024.00 1069.29 24303.50 232030.50 1068.90 24303.50 232037.00 1068.83 24303.50 232043.50 1069.14 24303.50 232050.00 1069.48 24303.50 232056.50 1069.01 24303.50 232063.00 1069.33 24303.50 232069.50 1068.67 24303.50 232076.00 1068.33 24303.50 232082.50 1068.30 24303.50 232089.00 1068.01 24303.50 232095.50 1067.69 24303.50 232102.00 1067.90 24303.50 232108.50 1068.09 24303.50 232115.00 1067.86 24303.50 232121.50 1068.04 24303.50 232128.00 1068.42 24303.50 232134.50 1068.00 24303.50 232141.00 1067.79 24303.50 232147.50 1067.27 24303.50 232154.00 1066.33 24303.50 232160.50 1066.00 24303.50 232167.00 1066.09 24303.50 232173.50 1066.08 24303.50 232180.00 1066.22 24303.50 232186.50 1066.37 24303.50 232193.00 1066.10 24303.50 232199.50 1066.18 24303.50 232206.00 1065.71 24303.50 232212.50 1065.52 24303.50 232219.00 1065.34 24303.50 232225.50 1065.26 24303.50 232232.00 1065.47 24303.50 232238.50 1064.83 24303.50 232245.00 1064.70 24303.50 232251.50 1064.34 24303.50 232258.00 1063.72 24303.50 232264.50 1063.49 24303.50 232271.00 1063.81 24303.50 232277.50 1063.49 24303.50 232284.00 1063.60 24303.50 232290.50 1063.20 24303.50 232297.00 1063.19 24303.50 232303.50 1063.30 24303.50 232310.00 1063.25 24303.50 232316.50 1062.89 24303.50 232323.00 1063.29 24303.50 232329.50 1062.29 24303.50 232336.00 1059.91 24303.50 232342.50 1060.79 24303.50 232349.00 1060.13 24303.50 232355.50 1059.46 24303.50 232362.00 1059.19 24303.50 232368.50 1058.80 24303.50 232375.00 1058.61 24303.50 232381.50 1058.38 24303.50 232388.00 1058.33 24303.50 232394.50 1058.74 24303.50 232401.00 1059.25 24303.50 232407.50 1059.46 24303.50 232414.00 1059.49 24303.50 232420.50 1060.88 24303.50 232427.00 1060.71 24303.50 232433.50 1061.63 24303.50 232440.00 1062.69 24303.50 232446.50 1064.12 24303.50 232453.00 1066.74 24303.50 232459.50 1069.19 24303.50 232466.00 1071.45 24303.50 232472.50 1073.79 24303.50 232479.00 1076.02 24303.50 232485.50 1076.01 24303.50 232492.00 1076.28 24303.50 232498.50 1077.80 24303.50 232505.00 1078.65 24303.50 232511.50 1080.31 24303.50 232518.00 1080.89 24303.50 232524.50 1082.11 24303.50 232531.00 1083.15 24303.50 232537.50 1084.54 24303.50 232544.00 1086.42 24303.50 232550.50 1088.53 24303.50 232557.00 1091.13 24303.50 232563.50 1092.98 24303.50 232570.00 1095.17 24303.50 232576.50 1097.74 24303.50 232583.00 1100.44 24303.50 232589.50 1103.27 24303.50 232596.00 1106.10 24303.50 232602.50 1108.83 24303.50 232609.00 1110.12 24303.50 232615.50 1110.85 24303.50 232622.00 1111.36 24303.50 232628.50 1111.92 24303.50 232635.00 1112.50 24303.50 232641.50 1113.50 24303.50 232648.00 1114.26 24303.50 232654.50 1114.81 24303.50 232661.00 1115.52 24303.50 232667.50 1116.13 24303.50 232674.00 1116.95 24303.50 232680.50 1117.95 24303.50 232687.00 1118.93 24303.50 232693.50 1120.02 24303.50 232700.00 1121.15 24303.50 232706.50 1122.47 24303.50 232713.00 1123.70 24303.50 232719.50 1124.99 24303.50 232726.00 1126.60 24303.50 232732.50 1127.81 24303.50 232739.00 1128.58 24303.50 232745.50 1129.58 24303.50 232752.00 1131.48 24303.50 232758.50 1132.94 24303.50 232765.00 1134.17 24303.50 232771.50 1135.21 24303.50 232778.00 1136.72 24303.50 232784.50 1137.36 24303.50 232791.00 1137.87 24303.50 232797.50 1138.60 24303.50 232804.00 1138.78 24303.50 232810.50 1139.53 24303.50 232817.00 1140.11 24303.50 232823.50 1140.75 24303.50 232830.00 1141.32 24303.50 232836.50 1141.70 24303.50 232843.00 1142.13 24303.50 232849.50 1142.88 24303.50 232856.00 1143.10 24303.50 232862.50 1143.33 24303.50 232869.00 1143.45 24303.50 232875.50 1143.41 24303.50 232882.00 1143.54 24303.50 232888.50 1144.04 24303.50 232895.00 1144.81 24303.50 232901.50 1145.03 24303.50 232908.00 1145.42 24303.50 232914.50 1145.74 24303.50 232921.00 1145.94 24303.50 232927.50 1146.68 24303.50 232934.00 1147.55 24303.50 232940.50 1147.80 24303.50 232947.00 1148.85 24303.50 232953.50 1149.39 24303.50 232960.00 1150.18 24303.50 232966.50 1150.60 24303.50 232973.00 1151.03 24303.50 232979.50 1151.33 24303.50 232986.00 1152.01 24303.50 232992.50 1151.90 24303.50 232999.00 1152.47 24303.50 233005.50 1153.15 24303.50 233012.00 1153.60 24303.50 233018.50 1153.86 24303.50 233025.00 1154.27 24303.50 233031.50 1154.36 24303.50 233038.00 1154.77 24303.50 233044.50 1155.01 24303.50 233051.00 1154.98 24303.50 233057.50 1155.09 24303.50 233064.00 1155.39 24303.50 233070.50 1155.03 24303.50 233077.00 1155.00 24303.50 233083.50 1155.02 24303.50 233090.00 1154.83 24303.50 233096.50 1154.62 24303.50 233103.00 1154.33 24303.50 233109.50 1154.36 24303.50 233116.00 1154.39 24303.50 233122.50 1154.61 24303.50 233129.00 1153.68 24303.50 233135.50 1153.11 24303.50 233142.00 1153.10 24303.50 233148.50 1153.24 24303.50 233155.00 1153.68 24303.50 233161.50 1153.18 24303.50 233168.00 1153.08 24303.50 233174.50 1153.21 24303.50 233181.00 1153.80 24303.50 233187.50 1154.64 24303.50 233194.00 1154.11 24303.50 233200.50 1152.90 24303.50 233207.00 1152.65 24303.50 233213.50 1152.27 24303.50 233220.00 1152.04 24303.50 233226.50 1152.36 24303.50 233233.00 1152.69 24303.50 233239.50 1152.48 24303.50 233246.00 1152.23 24303.50 233252.50 1153.10 24303.50 233259.00 1152.97 24303.50 233265.50 1152.96 24303.50 233272.00 1153.12 24303.50 233278.50 1153.40 24303.50 233285.00 1153.86 24303.50 233291.50 1154.21 24303.50 233298.00 1154.45 24303.50 233304.50 1155.00 24303.50 233311.00 1155.06 24303.50 233317.50 1155.47 24303.50 233324.00 1155.71 24303.50 233330.50 1156.02 24303.50 233337.00 1156.01 24303.50 233343.50 1155.92 24303.50 233350.00 1155.79 24303.50 233356.50 1155.63 24303.50 233363.00 1155.47 24303.50 233369.50 1155.19 24303.50 233376.00 1155.07 24303.50 233382.50 1155.16 24303.50 233389.00 1154.97 24303.50 233395.50 1155.37 24303.50 233402.00 1155.56 24303.50 233408.50 1156.00 24303.50 233415.00 1156.55 24303.50 233421.50 1156.85 24303.50 233428.00 1157.58 24303.50 233434.50 1157.77 24303.50 233441.00 1158.38 24303.50 233447.50 1158.59 24303.50 233454.00 1158.79 24303.50 233460.50 1159.01 24303.50 233467.00 1159.14 24303.50 233473.50 1159.25 24303.50 233480.00 1158.76 24303.50 233486.50 1158.33 24303.50 233493.00 1158.16 24303.50 233499.50 1157.94 24303.50 233506.00 1157.46 24303.50 233512.50 1156.95 24303.50 233519.00 1156.39 24303.50 233525.50 1155.73 24303.50 233532.00 1154.95 24303.50 233538.50 1154.55 24303.50 233545.00 1153.44 24303.50 233551.50 1152.84 24303.50 233558.00 1152.25 24303.50 233564.50 1151.64 24303.50 233571.00 1150.80 24303.50 233577.50 1149.93 24303.50 233584.00 1149.00 24303.50 233590.50 1148.22 24303.50 233597.00 1147.47 24303.50 233603.50 1146.67 24303.50 233610.00 1145.73 24303.50 233616.50 1144.85 24303.50 233623.00 1143.93 24303.50 233629.50 1143.01 24303.50 233636.00 1141.67 24303.50 233642.50 1140.29 24303.50 233649.00 1139.00 24303.50 233655.50 1137.56 24303.50 233662.00 1135.86 24303.50 233668.50 1133.93 24303.50 233675.00 1132.64 24303.50 233681.50 1131.50 24303.50 233688.00 1129.83 24303.50 233694.50 1128.00 24303.50 233701.00 1127.41 24303.50 233707.50 1126.35 24303.50 233714.00 1124.61 24303.50 233720.50 1124.57 24303.50 233727.00 1124.21 24303.50 233733.50 1123.65 24303.50 233740.00 1123.07 24303.50 233746.50 1123.14 24303.50 233753.00 1122.83 24303.50 233759.50 1121.89 24303.50 233766.00 1120.78 24303.50 233772.50 1119.98 24303.50 233779.00 1119.10 24303.50 233785.50 1118.22 24303.50 233792.00 1117.12 24303.50 233798.50 1115.89 24303.50 233805.00 1114.85 24303.50 233811.50 1114.27 24303.50 233818.00 1114.03 24303.50 233824.50 1113.54 24303.50 233831.00 1113.09 24303.50 233837.50 1112.80 24303.50 233844.00 1112.31 24303.50 233850.50 1112.08 24303.50 233857.00 1111.53 24303.50 233863.50 1110.79 24303.50 233870.00 1110.18 24303.50 233876.50 1109.29 24303.50 233883.00 1108.24 24303.50 233889.50 1107.21 24303.50 233896.00 1106.00 24303.50 233902.50 1104.46 24303.50 233909.00 1102.65 24303.50 233915.50 1100.63 24303.50 233922.00 1098.49 24303.50 233928.50 1096.37 24303.50 233935.00 1094.04 24303.50 233941.50 1091.67 24303.50 233948.00 1089.45 24303.50 233954.50 1087.26 24303.50 233961.00 1084.93 24303.50 233967.50 1082.95 24303.50 233974.00 1081.23 24303.50 233980.50 1079.71 24303.50 233987.00 1077.53 24303.50 233993.50 1075.81 24303.50 234000.00 1074.16 24303.50 234006.50 1072.03 24303.50 234013.00 1070.23 24303.50 234019.50 1068.76 24303.50 234026.00 1067.59 24303.50 234032.50 1066.27 24303.50 234039.00 1064.76 24303.50 234045.50 1063.47 24303.50 234052.00 1062.58 24303.50 234058.50 1061.84 24303.50 234065.00 1061.16 24303.50 234071.50 1060.80 24303.50 234078.00 1061.27 24303.50 234084.50 1060.36 24303.50 234091.00 1060.41 24303.50 234097.50 1061.14 24303.50 234104.00 1061.47 24303.50 234110.50 1061.34 24303.50 234117.00 1061.48 24303.50 234123.50 1059.78 24303.50 234130.00 1058.85 24303.50 234136.50 1058.74 24303.50 234143.00 1058.41 24303.50 234149.50 1058.41 24303.50 234156.00 1058.37 24303.50 234162.50 1058.52 24303.50 234169.00 1058.92 24303.50 234175.50 1060.05 24303.50 234182.00 1059.91 24303.50 234188.50 1059.82 24303.50 234195.00 1059.96 24303.50 234201.50 1060.46 24303.50 234208.00 1060.76 24303.50 234214.50 1061.08 24303.50 234221.00 1061.40 24303.50 234227.50 1061.30 24303.50 234234.00 1060.95 24303.50 234240.50 1060.46 24303.50 234247.00 1059.99 24303.50 234253.50 1059.56 24303.50 234260.00 1058.98 24303.50 234266.50 1058.49 24303.50 234273.00 1057.97 24303.50 234279.50 1057.46 24303.50 234286.00 1057.07 24303.50 234292.50 1056.70 24303.50 234299.00 1056.33 24303.50 234305.50 1056.09 24303.50 234312.00 1056.13 24303.50 234318.50 1055.54 24303.50 234325.00 1055.62 24303.50 234331.50 1055.52 24303.50 234338.00 1055.32 24303.50 234344.50 1055.08 24303.50 234351.00 1054.87 24303.50 234357.50 1054.75 24303.50 234364.00 1054.67 24303.50 234370.50 1054.42 24303.50 234377.00 1054.35 24303.50 234383.50 1054.17 24303.50 234390.00 1053.97 24303.50 234396.50 1053.93 24303.50 234403.00 1053.55 24303.50 234409.50 1053.17 24303.50 234416.00 1052.89 24303.50 234422.50 1052.57 24303.50 234429.00 1052.59 24303.50 234435.50 1052.38 24303.50 234442.00 1052.23 24303.50 234448.50 1052.11 24303.50 234455.00 1051.97 24303.50 234461.50 1051.83 24303.50 234468.00 1051.71 24303.50 234474.50 1051.58 24303.50 234481.00 1051.38 24303.50 234487.50 1051.00 24303.50 234494.00 1051.22 24303.50 234500.50 1050.93 24303.50 234507.00 1050.90 24303.50 234513.50 1050.75 24303.50 234520.00 1050.31 24303.50 234526.50 1050.52 24303.50 234533.00 1050.51 24303.50 234539.50 1050.28 24303.50 234546.00 1050.28 24303.50 234552.50 1050.14 24303.50 234559.00 1050.08 24303.50 234565.50 1049.94 24303.50 234572.00 1049.81 24303.50 234578.50 1049.76 24303.50 234585.00 1049.60 24303.50 234591.50 1049.23 24303.50 234598.00 1049.19 24303.50 234604.50 1048.97 24303.50 234611.00 1049.05 24303.50 234617.50 1049.20 24303.50 234624.00 1049.20 24303.50 234630.50 1049.14 24303.50 234637.00 1049.06 24303.50 234643.50 1048.97 24303.50 234650.00 1048.73 24303.50 234656.50 1048.37 24303.50 234663.00 1048.38 24303.50 234669.50 1048.30 24303.50 234676.00 1048.12 24303.50 234682.50 1047.83 24303.50 234689.00 1047.72 24303.50 234695.50 1047.65 24303.50 234702.00 1047.41 24303.50 234708.50 1047.20 24303.50 234715.00 1046.82 24303.50 234721.50 1046.52 24303.50 234728.00 1046.64 24303.50 234734.50 1046.35 24303.50 234741.00 1046.24 24303.50 234747.50 1046.32 24303.50 234754.00 1046.25 24303.50 234760.50 1046.24 24303.50 234767.00 1046.41 24303.50 234773.50 1047.03 24303.50 234780.00 1048.05 24303.50 234786.50 1048.29 24303.50 234793.00 1048.35 24303.50 234799.50 1048.95 24303.50 234806.00 1048.92 24303.50 234812.50 1048.57 24303.50 234819.00 1048.19 24303.50 234825.50 1047.75 24303.50 234832.00 1046.90 24303.50 234838.50 1045.71 24303.50 234845.00 1044.32 24303.50 234851.50 1042.97 24303.50 234858.00 1042.21 24303.50 234864.50 1042.26 24303.50 234871.00 1041.79 24303.50 234877.50 1041.85 24303.50 234884.00 1042.13 24303.50 234890.50 1042.37 24303.50 234897.00 1042.40 24303.50 234903.50 1042.59 24303.50 234910.00 1042.50 24303.50 234916.50 1042.32 24303.50 234923.00 1042.32 24303.50 234929.50 1043.00 24303.50 234936.00 1042.61 24303.50 234942.50 1043.00 24303.50 234949.00 1043.27 24303.50 234955.50 1043.60 24303.50 234962.00 1043.96 24303.50 234968.50 1043.92 24303.50 234975.00 1041.88 24303.50 234981.50 1039.68 24303.50 234988.00 1039.25 24303.50 234994.50 1037.90 24303.50 235001.00 1036.14 24303.50 235007.50 1034.81 24303.50 235014.00 1034.82 24303.50 235020.50 1034.82 24303.50 235027.00 1034.86 24303.50 235033.50 1036.52 24303.50 235040.00 1037.55 24303.50 235046.50 1038.57 24303.50 235053.00 1039.89 24303.50 235059.50 1040.64 24303.50 235066.00 1041.56 24303.50 235072.50 1042.17 24303.50 235079.00 1042.94 24303.50 235085.50 1043.04 24303.50 235092.00 1042.69 24303.50 235098.50 1041.84 24303.50 235105.00 1041.94 24303.50 235111.50 1042.61 24303.50 235118.00 1042.96 24303.50 235124.50 1043.08 24303.50 235131.00 1043.18 24303.50 235137.50 1042.52 24303.50 235144.00 1041.75 24303.50 235150.50 1040.45 24303.50 235157.00 1039.20 24303.50 235163.50 1038.48 24303.50 235170.00 1038.64 24303.50 235176.50 1040.18 24303.50 235183.00 1040.59 24303.50 235189.50 1040.81 24303.50 235196.00 1041.03 24303.50 235202.50 1041.26 24303.50 235209.00 1041.32 24303.50 235215.50 1041.28 24303.50 235222.00 1040.94 24303.50 235228.50 1040.51 24303.50 235235.00 1040.20 24303.50 235241.50 1039.96 24303.50 235248.00 1039.84 24303.50 235254.50 1039.84 24303.50 235261.00 1039.81 24303.50 235267.50 1039.50 24303.50 235274.00 1039.41 24303.50 235280.50 1039.29 24303.50 235287.00 1039.81 24303.50 235293.50 1039.73 24303.50 235300.00 1040.96 24303.50 235306.50 1042.81 24303.50 235313.00 1044.06 24303.50 235319.50 1044.36 24303.50 235326.00 1044.97 24303.50 235332.50 1045.36 24303.50 235339.00 1045.84 24303.50 235345.50 1045.82 24303.50 235352.00 1045.72 24303.50 235358.50 1045.76 24303.50 235365.00 1046.04 24303.50 235371.50 1045.60 24303.50 235378.00 1045.32 24303.50 235384.50 1045.32 24303.50 235391.00 1045.22 24303.50 235397.50 1045.56 24303.50 235404.00 1045.36 24303.50 235410.50 1045.03 24303.50 235417.00 1045.22 24303.50 235423.50 1045.61 24303.50 235430.00 1045.13 24303.50 235436.50 1045.02 24303.50 235443.00 1045.33 24303.50 235449.50 1045.67 24303.50 235456.00 1045.74 24303.50 235462.50 1045.65 24303.50 235469.00 1045.70 24303.50 235475.50 1045.52 24303.50 235482.00 1045.79 24303.50 235488.50 1046.13 24303.50 235495.00 1046.48 24303.50 235501.50 1046.34 24303.50 235508.00 1046.13 24303.50 235514.50 1046.77 24303.50 235521.00 1046.94 24303.50 235527.50 1046.81 24303.50 235534.00 1046.57 24303.50 235540.50 1046.82 24303.50 235547.00 1046.77 24303.50 235553.50 1047.10 24303.50 235560.00 1047.03 24303.50 235566.50 1047.47 24303.50 235573.00 1047.39 24303.50 235579.50 1047.76 24303.50 235586.00 1048.02 24303.50 235592.50 1047.95 24303.50 235599.00 1048.34 24303.50 235605.50 1048.62 24303.50 235612.00 1048.75 24303.50 235618.50 1048.91 24303.50 235625.00 1049.15 24303.50 235631.50 1049.02 24303.50 235638.00 1049.43 24303.50 235644.50 1049.89 24303.50 235651.00 1050.60 24303.50 235657.50 1050.56 24303.50 235664.00 1050.65 24303.50 235670.50 1050.90 24303.50 235677.00 1051.19 24303.50 235683.50 1051.35 24303.50 235690.00 1051.83 24303.50 235696.50 1052.47 24303.50 235703.00 1052.45 24303.50 235709.50 1052.62 24303.50 235716.00 1053.49 24303.50 235722.50 1054.01 24303.50 235729.00 1054.81 24303.50 235735.50 1054.97 24303.50 235742.00 1054.90 24303.50 235748.50 1054.81 24303.50 235755.00 1054.53 24303.50 235761.50 1054.85 24303.50 235768.00 1055.29 24303.50 235774.50 1055.68 24303.50 235781.00 1055.90 24303.50 235787.50 1056.40 24303.50 235794.00 1057.36 24303.50 235800.50 1058.11 24303.50 235807.00 1058.43 24303.50 235813.50 1059.56 24303.50 235820.00 1060.35 24303.50 235826.50 1061.22 24303.50 235833.00 1062.06 24303.50 235839.50 1062.78 24303.50 235846.00 1063.50 24303.50 235852.50 1064.61 24303.50 235859.00 1065.11 24303.50 235865.50 1066.49 24303.50 235872.00 1067.27 24303.50 235878.50 1068.40 24303.50 235885.00 1068.90 24303.50 235891.50 1069.42 24303.50 235898.00 1070.54 24303.50 235904.50 1071.30 24303.50 235911.00 1072.08 24303.50 235917.50 1073.26 24303.50 235924.00 1074.16 24303.50 235930.50 1075.88 24303.50 235937.00 1076.81 24303.50 235943.50 1076.79 24303.50 235950.00 1077.26 24303.50 235956.50 1077.91 24303.50 235963.00 1078.61 24303.50 235969.50 1079.36 24303.50 235976.00 1079.92 24303.50 235982.50 1080.36 24303.50 235989.00 1080.33 24303.50 235995.50 1080.51 24310.00 232004.50 1069.24 24310.00 232011.00 1068.87 24310.00 232017.50 1068.96 24310.00 232024.00 1068.95 24310.00 232030.50 1068.91 24310.00 232037.00 1068.84 24310.00 232043.50 1068.43 24310.00 232050.00 1068.35 24310.00 232056.50 1068.38 24310.00 232063.00 1068.49 24310.00 232069.50 1068.58 24310.00 232076.00 1068.81 24310.00 232082.50 1068.33 24310.00 232089.00 1068.25 24310.00 232095.50 1068.12 24310.00 232102.00 1068.14 24310.00 232108.50 1068.51 24310.00 232115.00 1067.85 24310.00 232121.50 1067.39 24310.00 232128.00 1067.22 24310.00 232134.50 1067.38 24310.00 232141.00 1067.25 24310.00 232147.50 1066.71 24310.00 232154.00 1065.67 24310.00 232160.50 1065.45 24310.00 232167.00 1065.56 24310.00 232173.50 1065.68 24310.00 232180.00 1066.26 24310.00 232186.50 1066.42 24310.00 232193.00 1066.57 24310.00 232199.50 1066.09 24310.00 232206.00 1065.66 24310.00 232212.50 1065.53 24310.00 232219.00 1065.32 24310.00 232225.50 1065.13 24310.00 232232.00 1064.64 24310.00 232238.50 1064.44 24310.00 232245.00 1064.18 24310.00 232251.50 1063.92 24310.00 232258.00 1063.73 24310.00 232264.50 1063.93 24310.00 232271.00 1063.74 24310.00 232277.50 1063.81 24310.00 232284.00 1063.90 24310.00 232290.50 1063.88 24310.00 232297.00 1063.06 24310.00 232303.50 1063.38 24310.00 232310.00 1064.02 24310.00 232316.50 1063.99 24310.00 232323.00 1063.62 24310.00 232329.50 1060.53 24310.00 232336.00 1058.58 24310.00 232342.50 1059.13 24310.00 232349.00 1058.69 24310.00 232355.50 1058.63 24310.00 232362.00 1058.77 24310.00 232368.50 1059.00 24310.00 232375.00 1059.06 24310.00 232381.50 1059.33 24310.00 232388.00 1059.22 24310.00 232394.50 1059.85 24310.00 232401.00 1060.47 24310.00 232407.50 1060.03 24310.00 232414.00 1060.42 24310.00 232420.50 1060.83 24310.00 232427.00 1060.68 24310.00 232433.50 1062.34 24310.00 232440.00 1064.16 24310.00 232446.50 1067.09 24310.00 232453.00 1068.61 24310.00 232459.50 1070.38 24310.00 232466.00 1072.60 24310.00 232472.50 1074.94 24310.00 232479.00 1076.93 24310.00 232485.50 1077.20 24310.00 232492.00 1078.38 24310.00 232498.50 1079.17 24310.00 232505.00 1080.08 24310.00 232511.50 1080.89 24310.00 232518.00 1081.85 24310.00 232524.50 1083.34 24310.00 232531.00 1084.44 24310.00 232537.50 1086.01 24310.00 232544.00 1088.13 24310.00 232550.50 1090.51 24310.00 232557.00 1092.36 24310.00 232563.50 1094.21 24310.00 232570.00 1096.16 24310.00 232576.50 1098.44 24310.00 232583.00 1101.11 24310.00 232589.50 1103.94 24310.00 232596.00 1106.53 24310.00 232602.50 1108.59 24310.00 232609.00 1109.94 24310.00 232615.50 1110.71 24310.00 232622.00 1111.64 24310.00 232628.50 1112.58 24310.00 232635.00 1113.25 24310.00 232641.50 1113.97 24310.00 232648.00 1114.86 24310.00 232654.50 1115.67 24310.00 232661.00 1116.37 24310.00 232667.50 1117.15 24310.00 232674.00 1118.00 24310.00 232680.50 1118.89 24310.00 232687.00 1120.07 24310.00 232693.50 1120.86 24310.00 232700.00 1121.81 24310.00 232706.50 1123.10 24310.00 232713.00 1124.33 24310.00 232719.50 1125.61 24310.00 232726.00 1126.91 24310.00 232732.50 1128.11 24310.00 232739.00 1129.08 24310.00 232745.50 1130.38 24310.00 232752.00 1131.72 24310.00 232758.50 1133.39 24310.00 232765.00 1134.52 24310.00 232771.50 1136.07 24310.00 232778.00 1137.12 24310.00 232784.50 1137.86 24310.00 232791.00 1138.85 24310.00 232797.50 1139.51 24310.00 232804.00 1140.08 24310.00 232810.50 1141.08 24310.00 232817.00 1141.93 24310.00 232823.50 1142.26 24310.00 232830.00 1142.79 24310.00 232836.50 1143.38 24310.00 232843.00 1144.16 24310.00 232849.50 1144.69 24310.00 232856.00 1144.95 24310.00 232862.50 1145.25 24310.00 232869.00 1145.33 24310.00 232875.50 1145.30 24310.00 232882.00 1145.57 24310.00 232888.50 1146.01 24310.00 232895.00 1146.40 24310.00 232901.50 1146.42 24310.00 232908.00 1146.80 24310.00 232914.50 1147.28 24310.00 232921.00 1147.71 24310.00 232927.50 1147.82 24310.00 232934.00 1148.46 24310.00 232940.50 1148.67 24310.00 232947.00 1149.31 24310.00 232953.50 1150.10 24310.00 232960.00 1150.91 24310.00 232966.50 1151.49 24310.00 232973.00 1151.79 24310.00 232979.50 1152.22 24310.00 232986.00 1152.74 24310.00 232992.50 1153.36 24310.00 232999.00 1153.75 24310.00 233005.50 1154.45 24310.00 233012.00 1154.61 24310.00 233018.50 1155.15 24310.00 233025.00 1155.69 24310.00 233031.50 1155.86 24310.00 233038.00 1156.05 24310.00 233044.50 1156.17 24310.00 233051.00 1156.26 24310.00 233057.50 1156.20 24310.00 233064.00 1156.50 24310.00 233070.50 1156.10 24310.00 233077.00 1156.28 24310.00 233083.50 1156.34 24310.00 233090.00 1155.88 24310.00 233096.50 1155.54 24310.00 233103.00 1155.75 24310.00 233109.50 1155.86 24310.00 233116.00 1155.48 24310.00 233122.50 1155.10 24310.00 233129.00 1154.79 24310.00 233135.50 1155.14 24310.00 233142.00 1155.14 24310.00 233148.50 1154.97 24310.00 233155.00 1155.22 24310.00 233161.50 1155.44 24310.00 233168.00 1155.39 24310.00 233174.50 1155.34 24310.00 233181.00 1155.29 24310.00 233187.50 1154.97 24310.00 233194.00 1154.49 24310.00 233200.50 1154.09 24310.00 233207.00 1153.97 24310.00 233213.50 1153.76 24310.00 233220.00 1153.39 24310.00 233226.50 1153.31 24310.00 233233.00 1153.55 24310.00 233239.50 1153.35 24310.00 233246.00 1153.58 24310.00 233252.50 1153.63 24310.00 233259.00 1153.63 24310.00 233265.50 1153.78 24310.00 233272.00 1154.01 24310.00 233278.50 1154.05 24310.00 233285.00 1154.64 24310.00 233291.50 1155.08 24310.00 233298.00 1155.64 24310.00 233304.50 1156.08 24310.00 233311.00 1156.12 24310.00 233317.50 1156.54 24310.00 233324.00 1156.95 24310.00 233330.50 1156.93 24310.00 233337.00 1156.98 24310.00 233343.50 1156.80 24310.00 233350.00 1156.89 24310.00 233356.50 1156.55 24310.00 233363.00 1156.45 24310.00 233369.50 1156.15 24310.00 233376.00 1155.67 24310.00 233382.50 1155.88 24310.00 233389.00 1156.07 24310.00 233395.50 1156.07 24310.00 233402.00 1156.44 24310.00 233408.50 1156.61 24310.00 233415.00 1156.97 24310.00 233421.50 1157.52 24310.00 233428.00 1157.99 24310.00 233434.50 1158.06 24310.00 233441.00 1158.49 24310.00 233447.50 1158.78 24310.00 233454.00 1158.98 24310.00 233460.50 1159.03 24310.00 233467.00 1159.33 24310.00 233473.50 1159.06 24310.00 233480.00 1158.90 24310.00 233486.50 1158.56 24310.00 233493.00 1158.06 24310.00 233499.50 1157.96 24310.00 233506.00 1157.56 24310.00 233512.50 1157.26 24310.00 233519.00 1156.86 24310.00 233525.50 1156.06 24310.00 233532.00 1155.13 24310.00 233538.50 1154.92 24310.00 233545.00 1153.86 24310.00 233551.50 1153.06 24310.00 233558.00 1152.43 24310.00 233564.50 1151.80 24310.00 233571.00 1151.22 24310.00 233577.50 1150.36 24310.00 233584.00 1149.54 24310.00 233590.50 1148.98 24310.00 233597.00 1148.24 24310.00 233603.50 1147.19 24310.00 233610.00 1146.49 24310.00 233616.50 1145.61 24310.00 233623.00 1144.68 24310.00 233629.50 1143.86 24310.00 233636.00 1142.56 24310.00 233642.50 1141.26 24310.00 233649.00 1140.06 24310.00 233655.50 1138.78 24310.00 233662.00 1136.81 24310.00 233668.50 1134.83 24310.00 233675.00 1133.03 24310.00 233681.50 1132.00 24310.00 233688.00 1130.84 24310.00 233694.50 1129.99 24310.00 233701.00 1128.69 24310.00 233707.50 1127.56 24310.00 233714.00 1126.65 24310.00 233720.50 1126.06 24310.00 233727.00 1125.69 24310.00 233733.50 1125.14 24310.00 233740.00 1124.58 24310.00 233746.50 1124.50 24310.00 233753.00 1124.08 24310.00 233759.50 1123.04 24310.00 233766.00 1122.10 24310.00 233772.50 1121.32 24310.00 233779.00 1120.31 24310.00 233785.50 1119.36 24310.00 233792.00 1118.59 24310.00 233798.50 1117.53 24310.00 233805.00 1116.60 24310.00 233811.50 1115.37 24310.00 233818.00 1115.36 24310.00 233824.50 1114.63 24310.00 233831.00 1114.22 24310.00 233837.50 1113.92 24310.00 233844.00 1113.65 24310.00 233850.50 1113.13 24310.00 233857.00 1112.89 24310.00 233863.50 1111.93 24310.00 233870.00 1110.92 24310.00 233876.50 1110.03 24310.00 233883.00 1108.87 24310.00 233889.50 1107.98 24310.00 233896.00 1106.85 24310.00 233902.50 1105.10 24310.00 233909.00 1103.16 24310.00 233915.50 1100.95 24310.00 233922.00 1098.83 24310.00 233928.50 1096.71 24310.00 233935.00 1094.37 24310.00 233941.50 1092.06 24310.00 233948.00 1089.67 24310.00 233954.50 1087.53 24310.00 233961.00 1085.27 24310.00 233967.50 1083.31 24310.00 233974.00 1081.52 24310.00 233980.50 1079.66 24310.00 233987.00 1077.64 24310.00 233993.50 1075.79 24310.00 234000.00 1074.13 24310.00 234006.50 1072.08 24310.00 234013.00 1070.49 24310.00 234019.50 1069.02 24310.00 234026.00 1067.81 24310.00 234032.50 1066.41 24310.00 234039.00 1065.12 24310.00 234045.50 1063.97 24310.00 234052.00 1063.01 24310.00 234058.50 1062.34 24310.00 234065.00 1061.99 24310.00 234071.50 1061.64 24310.00 234078.00 1061.10 24310.00 234084.50 1060.35 24310.00 234091.00 1059.89 24310.00 234097.50 1060.20 24310.00 234104.00 1061.43 24310.00 234110.50 1061.45 24310.00 234117.00 1061.20 24310.00 234123.50 1060.70 24310.00 234130.00 1059.03 24310.00 234136.50 1058.92 24310.00 234143.00 1058.52 24310.00 234149.50 1058.54 24310.00 234156.00 1058.39 24310.00 234162.50 1058.57 24310.00 234169.00 1058.76 24310.00 234175.50 1059.49 24310.00 234182.00 1059.98 24310.00 234188.50 1060.03 24310.00 234195.00 1059.94 24310.00 234201.50 1060.52 24310.00 234208.00 1060.77 24310.00 234214.50 1061.06 24310.00 234221.00 1061.43 24310.00 234227.50 1061.37 24310.00 234234.00 1061.25 24310.00 234240.50 1060.86 24310.00 234247.00 1060.27 24310.00 234253.50 1059.68 24310.00 234260.00 1058.95 24310.00 234266.50 1058.55 24310.00 234273.00 1058.12 24310.00 234279.50 1057.58 24310.00 234286.00 1057.19 24310.00 234292.50 1056.80 24310.00 234299.00 1056.53 24310.00 234305.50 1056.43 24310.00 234312.00 1056.23 24310.00 234318.50 1055.69 24310.00 234325.00 1055.77 24310.00 234331.50 1055.70 24310.00 234338.00 1055.56 24310.00 234344.50 1055.41 24310.00 234351.00 1055.26 24310.00 234357.50 1055.05 24310.00 234364.00 1054.80 24310.00 234370.50 1054.45 24310.00 234377.00 1054.33 24310.00 234383.50 1054.27 24310.00 234390.00 1054.16 24310.00 234396.50 1053.95 24310.00 234403.00 1053.64 24310.00 234409.50 1053.37 24310.00 234416.00 1053.25 24310.00 234422.50 1052.84 24310.00 234429.00 1052.79 24310.00 234435.50 1052.48 24310.00 234442.00 1052.38 24310.00 234448.50 1052.27 24310.00 234455.00 1052.12 24310.00 234461.50 1052.00 24310.00 234468.00 1051.86 24310.00 234474.50 1051.69 24310.00 234481.00 1051.51 24310.00 234487.50 1051.29 24310.00 234494.00 1051.40 24310.00 234500.50 1050.96 24310.00 234507.00 1050.95 24310.00 234513.50 1050.93 24310.00 234520.00 1050.71 24310.00 234526.50 1050.74 24310.00 234533.00 1050.85 24310.00 234539.50 1050.53 24310.00 234546.00 1050.42 24310.00 234552.50 1050.20 24310.00 234559.00 1050.24 24310.00 234565.50 1050.12 24310.00 234572.00 1049.99 24310.00 234578.50 1049.88 24310.00 234585.00 1049.74 24310.00 234591.50 1049.53 24310.00 234598.00 1049.56 24310.00 234604.50 1049.15 24310.00 234611.00 1049.32 24310.00 234617.50 1049.39 24310.00 234624.00 1049.34 24310.00 234630.50 1049.26 24310.00 234637.00 1049.18 24310.00 234643.50 1049.04 24310.00 234650.00 1048.79 24310.00 234656.50 1048.37 24310.00 234663.00 1048.48 24310.00 234669.50 1048.39 24310.00 234676.00 1048.20 24310.00 234682.50 1047.80 24310.00 234689.00 1047.89 24310.00 234695.50 1048.07 24310.00 234702.00 1047.64 24310.00 234708.50 1047.42 24310.00 234715.00 1047.15 24310.00 234721.50 1046.75 24310.00 234728.00 1046.84 24310.00 234734.50 1046.77 24310.00 234741.00 1046.75 24310.00 234747.50 1046.75 24310.00 234754.00 1046.74 24310.00 234760.50 1046.84 24310.00 234767.00 1047.01 24310.00 234773.50 1047.50 24310.00 234780.00 1047.99 24310.00 234786.50 1048.43 24310.00 234793.00 1048.58 24310.00 234799.50 1048.75 24310.00 234806.00 1048.96 24310.00 234812.50 1048.69 24310.00 234819.00 1048.25 24310.00 234825.50 1047.74 24310.00 234832.00 1047.08 24310.00 234838.50 1045.88 24310.00 234845.00 1044.64 24310.00 234851.50 1043.44 24310.00 234858.00 1042.26 24310.00 234864.50 1042.58 24310.00 234871.00 1042.04 24310.00 234877.50 1042.13 24310.00 234884.00 1042.25 24310.00 234890.50 1042.49 24310.00 234897.00 1042.56 24310.00 234903.50 1042.64 24310.00 234910.00 1042.50 24310.00 234916.50 1042.23 24310.00 234923.00 1042.30 24310.00 234929.50 1042.66 24310.00 234936.00 1042.80 24310.00 234942.50 1043.10 24310.00 234949.00 1043.38 24310.00 234955.50 1043.65 24310.00 234962.00 1044.06 24310.00 234968.50 1043.64 24310.00 234975.00 1042.03 24310.00 234981.50 1040.45 24310.00 234988.00 1039.24 24310.00 234994.50 1037.58 24310.00 235001.00 1035.93 24310.00 235007.50 1034.84 24310.00 235014.00 1034.84 24310.00 235020.50 1034.85 24310.00 235027.00 1034.85 24310.00 235033.50 1036.06 24310.00 235040.00 1037.15 24310.00 235046.50 1038.56 24310.00 235053.00 1039.91 24310.00 235059.50 1040.85 24310.00 235066.00 1041.60 24310.00 235072.50 1042.24 24310.00 235079.00 1042.85 24310.00 235085.50 1042.87 24310.00 235092.00 1042.66 24310.00 235098.50 1042.32 24310.00 235105.00 1042.37 24310.00 235111.50 1042.85 24310.00 235118.00 1043.30 24310.00 235124.50 1043.46 24310.00 235131.00 1043.06 24310.00 235137.50 1042.53 24310.00 235144.00 1041.38 24310.00 235150.50 1040.04 24310.00 235157.00 1038.75 24310.00 235163.50 1038.98 24310.00 235170.00 1039.64 24310.00 235176.50 1040.20 24310.00 235183.00 1040.62 24310.00 235189.50 1041.03 24310.00 235196.00 1041.25 24310.00 235202.50 1041.39 24310.00 235209.00 1041.60 24310.00 235215.50 1041.63 24310.00 235222.00 1041.31 24310.00 235228.50 1040.97 24310.00 235235.00 1040.74 24310.00 235241.50 1040.52 24310.00 235248.00 1039.97 24310.00 235254.50 1039.73 24310.00 235261.00 1039.98 24310.00 235267.50 1039.64 24310.00 235274.00 1039.56 24310.00 235280.50 1039.78 24310.00 235287.00 1039.48 24310.00 235293.50 1039.79 24310.00 235300.00 1039.66 24310.00 235306.50 1041.89 24310.00 235313.00 1044.20 24310.00 235319.50 1044.29 24310.00 235326.00 1044.60 24310.00 235332.50 1045.13 24310.00 235339.00 1045.50 24310.00 235345.50 1045.20 24310.00 235352.00 1045.45 24310.00 235358.50 1045.83 24310.00 235365.00 1045.78 24310.00 235371.50 1045.38 24310.00 235378.00 1045.64 24310.00 235384.50 1045.81 24310.00 235391.00 1045.54 24310.00 235397.50 1045.65 24310.00 235404.00 1045.25 24310.00 235410.50 1044.92 24310.00 235417.00 1044.95 24310.00 235423.50 1045.41 24310.00 235430.00 1045.55 24310.00 235436.50 1045.23 24310.00 235443.00 1045.32 24310.00 235449.50 1045.39 24310.00 235456.00 1045.24 24310.00 235462.50 1045.28 24310.00 235469.00 1045.67 24310.00 235475.50 1045.65 24310.00 235482.00 1045.97 24310.00 235488.50 1046.19 24310.00 235495.00 1046.42 24310.00 235501.50 1046.58 24310.00 235508.00 1046.65 24310.00 235514.50 1046.75 24310.00 235521.00 1046.64 24310.00 235527.50 1046.61 24310.00 235534.00 1046.64 24310.00 235540.50 1046.78 24310.00 235547.00 1046.88 24310.00 235553.50 1047.66 24310.00 235560.00 1047.01 24310.00 235566.50 1047.55 24310.00 235573.00 1047.38 24310.00 235579.50 1047.58 24310.00 235586.00 1048.13 24310.00 235592.50 1047.88 24310.00 235599.00 1048.38 24310.00 235605.50 1048.68 24310.00 235612.00 1048.74 24310.00 235618.50 1048.90 24310.00 235625.00 1049.08 24310.00 235631.50 1049.40 24310.00 235638.00 1049.78 24310.00 235644.50 1050.06 24310.00 235651.00 1050.49 24310.00 235657.50 1050.68 24310.00 235664.00 1050.66 24310.00 235670.50 1050.96 24310.00 235677.00 1051.35 24310.00 235683.50 1051.75 24310.00 235690.00 1051.96 24310.00 235696.50 1052.49 24310.00 235703.00 1052.57 24310.00 235709.50 1052.54 24310.00 235716.00 1053.36 24310.00 235722.50 1054.11 24310.00 235729.00 1055.02 24310.00 235735.50 1055.19 24310.00 235742.00 1055.07 24310.00 235748.50 1054.90 24310.00 235755.00 1055.33 24310.00 235761.50 1055.29 24310.00 235768.00 1055.64 24310.00 235774.50 1056.40 24310.00 235781.00 1056.75 24310.00 235787.50 1057.57 24310.00 235794.00 1058.70 24310.00 235800.50 1059.66 24310.00 235807.00 1059.58 24310.00 235813.50 1060.74 24310.00 235820.00 1061.20 24310.00 235826.50 1062.22 24310.00 235833.00 1062.95 24310.00 235839.50 1063.73 24310.00 235846.00 1064.76 24310.00 235852.50 1065.55 24310.00 235859.00 1066.68 24310.00 235865.50 1067.62 24310.00 235872.00 1068.13 24310.00 235878.50 1069.73 24310.00 235885.00 1070.15 24310.00 235891.50 1071.28 24310.00 235898.00 1072.65 24310.00 235904.50 1073.15 24310.00 235911.00 1073.39 24310.00 235917.50 1074.90 24310.00 235924.00 1075.80 24310.00 235930.50 1077.54 24310.00 235937.00 1078.30 24310.00 235943.50 1079.03 24310.00 235950.00 1079.60 24310.00 235956.50 1080.17 24310.00 235963.00 1080.75 24310.00 235969.50 1081.23 24310.00 235976.00 1081.75 24310.00 235982.50 1082.31 24310.00 235989.00 1082.77 24310.00 235995.50 1083.06 24316.50 232004.50 1069.14 24316.50 232011.00 1069.13 24316.50 232017.50 1068.55 24316.50 232024.00 1068.68 24316.50 232030.50 1068.83 24316.50 232037.00 1068.57 24316.50 232043.50 1068.45 24316.50 232050.00 1068.52 24316.50 232056.50 1068.69 24316.50 232063.00 1068.72 24316.50 232069.50 1068.81 24316.50 232076.00 1068.36 24316.50 232082.50 1067.93 24316.50 232089.00 1068.35 24316.50 232095.50 1068.99 24316.50 232102.00 1068.26 24316.50 232108.50 1067.57 24316.50 232115.00 1067.47 24316.50 232121.50 1066.83 24316.50 232128.00 1066.47 24316.50 232134.50 1066.01 24316.50 232141.00 1065.99 24316.50 232147.50 1065.47 24316.50 232154.00 1065.13 24316.50 232160.50 1065.15 24316.50 232167.00 1065.57 24316.50 232173.50 1065.36 24316.50 232180.00 1065.91 24316.50 232186.50 1066.41 24316.50 232193.00 1066.51 24316.50 232199.50 1066.06 24316.50 232206.00 1065.62 24316.50 232212.50 1065.54 24316.50 232219.00 1065.35 24316.50 232225.50 1065.03 24316.50 232232.00 1064.68 24316.50 232238.50 1064.38 24316.50 232245.00 1064.57 24316.50 232251.50 1063.95 24316.50 232258.00 1063.41 24316.50 232264.50 1063.45 24316.50 232271.00 1063.54 24316.50 232277.50 1063.89 24316.50 232284.00 1063.94 24316.50 232290.50 1063.43 24316.50 232297.00 1063.34 24316.50 232303.50 1063.59 24316.50 232310.00 1063.61 24316.50 232316.50 1063.51 24316.50 232323.00 1063.29 24316.50 232329.50 1059.59 24316.50 232336.00 1058.59 24316.50 232342.50 1058.57 24316.50 232349.00 1059.01 24316.50 232355.50 1059.56 24316.50 232362.00 1060.24 24316.50 232368.50 1060.83 24316.50 232375.00 1060.54 24316.50 232381.50 1060.99 24316.50 232388.00 1060.76 24316.50 232394.50 1060.83 24316.50 232401.00 1061.52 24316.50 232407.50 1061.03 24316.50 232414.00 1059.96 24316.50 232420.50 1060.77 24316.50 232427.00 1061.36 24316.50 232433.50 1063.03 24316.50 232440.00 1066.63 24316.50 232446.50 1069.67 24316.50 232453.00 1070.38 24316.50 232459.50 1071.94 24316.50 232466.00 1073.76 24316.50 232472.50 1076.07 24316.50 232479.00 1077.91 24316.50 232485.50 1078.55 24316.50 232492.00 1079.63 24316.50 232498.50 1080.07 24316.50 232505.00 1080.99 24316.50 232511.50 1082.58 24316.50 232518.00 1083.02 24316.50 232524.50 1084.71 24316.50 232531.00 1085.54 24316.50 232537.50 1087.39 24316.50 232544.00 1089.91 24316.50 232550.50 1091.74 24316.50 232557.00 1093.59 24316.50 232563.50 1095.44 24316.50 232570.00 1097.33 24316.50 232576.50 1099.35 24316.50 232583.00 1101.78 24316.50 232589.50 1104.22 24316.50 232596.00 1106.28 24316.50 232602.50 1108.34 24316.50 232609.00 1109.81 24316.50 232615.50 1110.54 24316.50 232622.00 1111.29 24316.50 232628.50 1112.23 24316.50 232635.00 1113.24 24316.50 232641.50 1114.35 24316.50 232648.00 1115.29 24316.50 232654.50 1116.14 24316.50 232661.00 1116.92 24316.50 232667.50 1117.80 24316.50 232674.00 1118.62 24316.50 232680.50 1119.82 24316.50 232687.00 1120.64 24316.50 232693.50 1121.31 24316.50 232700.00 1122.48 24316.50 232706.50 1123.62 24316.50 232713.00 1124.85 24316.50 232719.50 1126.09 24316.50 232726.00 1127.28 24316.50 232732.50 1128.46 24316.50 232739.00 1129.69 24316.50 232745.50 1131.10 24316.50 232752.00 1132.40 24316.50 232758.50 1133.83 24316.50 232765.00 1135.00 24316.50 232771.50 1136.58 24316.50 232778.00 1137.79 24316.50 232784.50 1138.78 24316.50 232791.00 1139.60 24316.50 232797.50 1140.32 24316.50 232804.00 1141.12 24316.50 232810.50 1142.26 24316.50 232817.00 1143.28 24316.50 232823.50 1143.75 24316.50 232830.00 1144.25 24316.50 232836.50 1144.92 24316.50 232843.00 1145.87 24316.50 232849.50 1146.16 24316.50 232856.00 1146.70 24316.50 232862.50 1146.99 24316.50 232869.00 1146.82 24316.50 232875.50 1147.13 24316.50 232882.00 1147.04 24316.50 232888.50 1147.46 24316.50 232895.00 1147.55 24316.50 232901.50 1147.74 24316.50 232908.00 1147.88 24316.50 232914.50 1148.23 24316.50 232921.00 1148.35 24316.50 232927.50 1148.76 24316.50 232934.00 1149.20 24316.50 232940.50 1149.81 24316.50 232947.00 1150.56 24316.50 232953.50 1151.22 24316.50 232960.00 1152.18 24316.50 232966.50 1152.50 24316.50 232973.00 1153.10 24316.50 232979.50 1153.82 24316.50 232986.00 1154.26 24316.50 232992.50 1154.39 24316.50 232999.00 1154.94 24316.50 233005.50 1155.71 24316.50 233012.00 1155.68 24316.50 233018.50 1156.30 24316.50 233025.00 1156.41 24316.50 233031.50 1156.85 24316.50 233038.00 1157.01 24316.50 233044.50 1157.18 24316.50 233051.00 1157.48 24316.50 233057.50 1157.64 24316.50 233064.00 1158.04 24316.50 233070.50 1158.06 24316.50 233077.00 1157.82 24316.50 233083.50 1157.66 24316.50 233090.00 1157.04 24316.50 233096.50 1156.72 24316.50 233103.00 1156.64 24316.50 233109.50 1156.75 24316.50 233116.00 1156.48 24316.50 233122.50 1156.07 24316.50 233129.00 1155.71 24316.50 233135.50 1156.44 24316.50 233142.00 1156.97 24316.50 233148.50 1156.55 24316.50 233155.00 1156.49 24316.50 233161.50 1156.49 24316.50 233168.00 1156.05 24316.50 233174.50 1155.78 24316.50 233181.00 1155.50 24316.50 233187.50 1155.31 24316.50 233194.00 1155.20 24316.50 233200.50 1154.71 24316.50 233207.00 1154.39 24316.50 233213.50 1153.97 24316.50 233220.00 1154.04 24316.50 233226.50 1154.02 24316.50 233233.00 1154.05 24316.50 233239.50 1154.05 24316.50 233246.00 1154.43 24316.50 233252.50 1154.10 24316.50 233259.00 1154.36 24316.50 233265.50 1154.68 24316.50 233272.00 1154.59 24316.50 233278.50 1155.12 24316.50 233285.00 1155.66 24316.50 233291.50 1156.12 24316.50 233298.00 1156.43 24316.50 233304.50 1157.10 24316.50 233311.00 1157.46 24316.50 233317.50 1157.56 24316.50 233324.00 1157.99 24316.50 233330.50 1157.77 24316.50 233337.00 1157.93 24316.50 233343.50 1157.64 24316.50 233350.00 1157.57 24316.50 233356.50 1157.38 24316.50 233363.00 1156.98 24316.50 233369.50 1156.77 24316.50 233376.00 1156.81 24316.50 233382.50 1156.82 24316.50 233389.00 1156.46 24316.50 233395.50 1156.63 24316.50 233402.00 1156.78 24316.50 233408.50 1157.08 24316.50 233415.00 1157.43 24316.50 233421.50 1157.70 24316.50 233428.00 1158.00 24316.50 233434.50 1158.12 24316.50 233441.00 1158.59 24316.50 233447.50 1158.64 24316.50 233454.00 1158.86 24316.50 233460.50 1159.11 24316.50 233467.00 1159.17 24316.50 233473.50 1158.95 24316.50 233480.00 1158.86 24316.50 233486.50 1158.72 24316.50 233493.00 1158.30 24316.50 233499.50 1158.01 24316.50 233506.00 1157.62 24316.50 233512.50 1157.11 24316.50 233519.00 1156.53 24316.50 233525.50 1156.07 24316.50 233532.00 1155.62 24316.50 233538.50 1155.00 24316.50 233545.00 1154.06 24316.50 233551.50 1153.33 24316.50 233558.00 1152.70 24316.50 233564.50 1152.43 24316.50 233571.00 1151.63 24316.50 233577.50 1150.83 24316.50 233584.00 1150.10 24316.50 233590.50 1149.31 24316.50 233597.00 1148.71 24316.50 233603.50 1148.01 24316.50 233610.00 1147.31 24316.50 233616.50 1146.80 24316.50 233623.00 1146.07 24316.50 233629.50 1144.97 24316.50 233636.00 1143.57 24316.50 233642.50 1142.54 24316.50 233649.00 1141.29 24316.50 233655.50 1139.91 24316.50 233662.00 1138.14 24316.50 233668.50 1136.16 24316.50 233675.00 1134.27 24316.50 233681.50 1133.24 24316.50 233688.00 1132.40 24316.50 233694.50 1130.79 24316.50 233701.00 1129.92 24316.50 233707.50 1128.87 24316.50 233714.00 1127.81 24316.50 233720.50 1127.37 24316.50 233727.00 1127.03 24316.50 233733.50 1126.60 24316.50 233740.00 1126.04 24316.50 233746.50 1125.73 24316.50 233753.00 1125.43 24316.50 233759.50 1124.26 24316.50 233766.00 1123.34 24316.50 233772.50 1122.38 24316.50 233779.00 1121.43 24316.50 233785.50 1120.39 24316.50 233792.00 1119.45 24316.50 233798.50 1118.37 24316.50 233805.00 1117.65 24316.50 233811.50 1116.46 24316.50 233818.00 1116.37 24316.50 233824.50 1115.96 24316.50 233831.00 1115.24 24316.50 233837.50 1114.81 24316.50 233844.00 1114.47 24316.50 233850.50 1114.14 24316.50 233857.00 1114.06 24316.50 233863.50 1112.94 24316.50 233870.00 1111.81 24316.50 233876.50 1110.80 24316.50 233883.00 1109.55 24316.50 233889.50 1108.55 24316.50 233896.00 1107.30 24316.50 233902.50 1105.45 24316.50 233909.00 1103.57 24316.50 233915.50 1101.35 24316.50 233922.00 1099.30 24316.50 233928.50 1097.07 24316.50 233935.00 1094.73 24316.50 233941.50 1092.45 24316.50 233948.00 1090.06 24316.50 233954.50 1087.84 24316.50 233961.00 1085.60 24316.50 233967.50 1083.53 24316.50 233974.00 1081.92 24316.50 233980.50 1080.04 24316.50 233987.00 1077.98 24316.50 233993.50 1075.97 24316.50 234000.00 1074.56 24316.50 234006.50 1072.73 24316.50 234013.00 1070.96 24316.50 234019.50 1069.24 24316.50 234026.00 1067.72 24316.50 234032.50 1066.43 24316.50 234039.00 1065.15 24316.50 234045.50 1064.03 24316.50 234052.00 1063.24 24316.50 234058.50 1062.65 24316.50 234065.00 1061.96 24316.50 234071.50 1061.22 24316.50 234078.00 1061.23 24316.50 234084.50 1060.50 24316.50 234091.00 1060.09 24316.50 234097.50 1060.08 24316.50 234104.00 1061.23 24316.50 234110.50 1061.50 24316.50 234117.00 1061.38 24316.50 234123.50 1060.75 24316.50 234130.00 1059.49 24316.50 234136.50 1059.05 24316.50 234143.00 1058.78 24316.50 234149.50 1058.70 24316.50 234156.00 1058.80 24316.50 234162.50 1058.72 24316.50 234169.00 1059.40 24316.50 234175.50 1060.40 24316.50 234182.00 1060.21 24316.50 234188.50 1060.36 24316.50 234195.00 1060.55 24316.50 234201.50 1060.81 24316.50 234208.00 1060.93 24316.50 234214.50 1061.44 24316.50 234221.00 1061.79 24316.50 234227.50 1061.85 24316.50 234234.00 1061.77 24316.50 234240.50 1061.12 24316.50 234247.00 1060.56 24316.50 234253.50 1059.98 24316.50 234260.00 1059.22 24316.50 234266.50 1058.73 24316.50 234273.00 1058.38 24316.50 234279.50 1057.82 24316.50 234286.00 1057.27 24316.50 234292.50 1057.04 24316.50 234299.00 1056.83 24316.50 234305.50 1056.69 24316.50 234312.00 1056.43 24316.50 234318.50 1055.95 24316.50 234325.00 1056.00 24316.50 234331.50 1055.88 24316.50 234338.00 1055.72 24316.50 234344.50 1055.57 24316.50 234351.00 1055.40 24316.50 234357.50 1055.19 24316.50 234364.00 1054.99 24316.50 234370.50 1054.37 24316.50 234377.00 1054.53 24316.50 234383.50 1054.43 24316.50 234390.00 1054.17 24316.50 234396.50 1053.89 24316.50 234403.00 1053.74 24316.50 234409.50 1053.76 24316.50 234416.00 1053.36 24316.50 234422.50 1052.97 24316.50 234429.00 1052.95 24316.50 234435.50 1052.94 24316.50 234442.00 1052.68 24316.50 234448.50 1052.39 24316.50 234455.00 1052.17 24316.50 234461.50 1051.94 24316.50 234468.00 1051.93 24316.50 234474.50 1051.84 24316.50 234481.00 1051.64 24316.50 234487.50 1051.48 24316.50 234494.00 1051.30 24316.50 234500.50 1051.00 24316.50 234507.00 1051.04 24316.50 234513.50 1051.13 24316.50 234520.00 1050.93 24316.50 234526.50 1050.76 24316.50 234533.00 1050.71 24316.50 234539.50 1050.68 24316.50 234546.00 1050.37 24316.50 234552.50 1050.30 24316.50 234559.00 1050.36 24316.50 234565.50 1050.32 24316.50 234572.00 1050.12 24316.50 234578.50 1050.01 24316.50 234585.00 1049.88 24316.50 234591.50 1049.80 24316.50 234598.00 1049.74 24316.50 234604.50 1049.61 24316.50 234611.00 1049.57 24316.50 234617.50 1049.54 24316.50 234624.00 1049.50 24316.50 234630.50 1049.42 24316.50 234637.00 1049.29 24316.50 234643.50 1049.16 24316.50 234650.00 1048.95 24316.50 234656.50 1048.67 24316.50 234663.00 1048.62 24316.50 234669.50 1048.58 24316.50 234676.00 1048.39 24316.50 234682.50 1048.02 24316.50 234689.00 1048.12 24316.50 234695.50 1048.04 24316.50 234702.00 1047.84 24316.50 234708.50 1047.64 24316.50 234715.00 1047.40 24316.50 234721.50 1047.13 24316.50 234728.00 1047.05 24316.50 234734.50 1046.97 24316.50 234741.00 1046.98 24316.50 234747.50 1046.94 24316.50 234754.00 1046.92 24316.50 234760.50 1047.22 24316.50 234767.00 1047.25 24316.50 234773.50 1047.99 24316.50 234780.00 1048.22 24316.50 234786.50 1049.02 24316.50 234793.00 1048.51 24316.50 234799.50 1048.89 24316.50 234806.00 1048.94 24316.50 234812.50 1048.81 24316.50 234819.00 1048.46 24316.50 234825.50 1047.67 24316.50 234832.00 1047.13 24316.50 234838.50 1045.75 24316.50 234845.00 1044.60 24316.50 234851.50 1043.19 24316.50 234858.00 1042.34 24316.50 234864.50 1042.29 24316.50 234871.00 1042.23 24316.50 234877.50 1042.34 24316.50 234884.00 1042.44 24316.50 234890.50 1042.64 24316.50 234897.00 1042.67 24316.50 234903.50 1042.90 24316.50 234910.00 1042.57 24316.50 234916.50 1042.34 24316.50 234923.00 1042.48 24316.50 234929.50 1042.55 24316.50 234936.00 1042.81 24316.50 234942.50 1043.16 24316.50 234949.00 1043.58 24316.50 234955.50 1043.75 24316.50 234962.00 1044.03 24316.50 234968.50 1043.88 24316.50 234975.00 1042.12 24316.50 234981.50 1040.80 24316.50 234988.00 1039.50 24316.50 234994.50 1037.84 24316.50 235001.00 1036.19 24316.50 235007.50 1034.86 24316.50 235014.00 1034.87 24316.50 235020.50 1034.87 24316.50 235027.00 1034.87 24316.50 235033.50 1035.66 24316.50 235040.00 1037.22 24316.50 235046.50 1038.78 24316.50 235053.00 1040.14 24316.50 235059.50 1041.40 24316.50 235066.00 1042.66 24316.50 235072.50 1042.74 24316.50 235079.00 1042.97 24316.50 235085.50 1043.22 24316.50 235092.00 1042.94 24316.50 235098.50 1042.44 24316.50 235105.00 1042.87 24316.50 235111.50 1043.29 24316.50 235118.00 1043.39 24316.50 235124.50 1043.43 24316.50 235131.00 1043.12 24316.50 235137.50 1042.75 24316.50 235144.00 1041.38 24316.50 235150.50 1039.97 24316.50 235157.00 1039.20 24316.50 235163.50 1038.60 24316.50 235170.00 1039.86 24316.50 235176.50 1040.26 24316.50 235183.00 1040.67 24316.50 235189.50 1041.07 24316.50 235196.00 1041.47 24316.50 235202.50 1041.73 24316.50 235209.00 1041.61 24316.50 235215.50 1041.64 24316.50 235222.00 1041.53 24316.50 235228.50 1041.23 24316.50 235235.00 1040.93 24316.50 235241.50 1040.81 24316.50 235248.00 1039.99 24316.50 235254.50 1039.70 24316.50 235261.00 1040.06 24316.50 235267.50 1040.11 24316.50 235274.00 1039.76 24316.50 235280.50 1039.26 24316.50 235287.00 1039.39 24316.50 235293.50 1039.34 24316.50 235300.00 1039.63 24316.50 235306.50 1041.05 24316.50 235313.00 1043.21 24316.50 235319.50 1044.19 24316.50 235326.00 1044.33 24316.50 235332.50 1044.74 24316.50 235339.00 1045.00 24316.50 235345.50 1045.53 24316.50 235352.00 1045.60 24316.50 235358.50 1045.65 24316.50 235365.00 1045.63 24316.50 235371.50 1045.39 24316.50 235378.00 1045.56 24316.50 235384.50 1045.54 24316.50 235391.00 1045.69 24316.50 235397.50 1045.87 24316.50 235404.00 1045.03 24316.50 235410.50 1045.30 24316.50 235417.00 1045.28 24316.50 235423.50 1045.15 24316.50 235430.00 1045.29 24316.50 235436.50 1045.22 24316.50 235443.00 1045.07 24316.50 235449.50 1045.06 24316.50 235456.00 1045.07 24316.50 235462.50 1045.39 24316.50 235469.00 1045.67 24316.50 235475.50 1045.81 24316.50 235482.00 1045.93 24316.50 235488.50 1045.96 24316.50 235495.00 1046.17 24316.50 235501.50 1046.38 24316.50 235508.00 1046.58 24316.50 235514.50 1046.92 24316.50 235521.00 1047.19 24316.50 235527.50 1046.95 24316.50 235534.00 1046.57 24316.50 235540.50 1046.73 24316.50 235547.00 1047.00 24316.50 235553.50 1047.37 24316.50 235560.00 1047.17 24316.50 235566.50 1047.35 24316.50 235573.00 1047.60 24316.50 235579.50 1047.51 24316.50 235586.00 1048.03 24316.50 235592.50 1048.35 24316.50 235599.00 1048.23 24316.50 235605.50 1048.52 24316.50 235612.00 1048.69 24316.50 235618.50 1048.75 24316.50 235625.00 1048.96 24316.50 235631.50 1049.57 24316.50 235638.00 1049.85 24316.50 235644.50 1049.94 24316.50 235651.00 1050.19 24316.50 235657.50 1050.42 24316.50 235664.00 1050.70 24316.50 235670.50 1050.77 24316.50 235677.00 1051.29 24316.50 235683.50 1051.38 24316.50 235690.00 1051.71 24316.50 235696.50 1052.31 24316.50 235703.00 1052.63 24316.50 235709.50 1052.71 24316.50 235716.00 1053.39 24316.50 235722.50 1054.08 24316.50 235729.00 1055.20 24316.50 235735.50 1055.66 24316.50 235742.00 1055.36 24316.50 235748.50 1055.15 24316.50 235755.00 1055.64 24316.50 235761.50 1055.73 24316.50 235768.00 1056.36 24316.50 235774.50 1056.46 24316.50 235781.00 1057.61 24316.50 235787.50 1058.76 24316.50 235794.00 1059.96 24316.50 235800.50 1060.91 24316.50 235807.00 1061.23 24316.50 235813.50 1061.66 24316.50 235820.00 1062.15 24316.50 235826.50 1063.64 24316.50 235833.00 1064.31 24316.50 235839.50 1065.28 24316.50 235846.00 1065.73 24316.50 235852.50 1066.81 24316.50 235859.00 1067.81 24316.50 235865.50 1068.76 24316.50 235872.00 1069.87 24316.50 235878.50 1071.07 24316.50 235885.00 1072.06 24316.50 235891.50 1072.82 24316.50 235898.00 1074.18 24316.50 235904.50 1074.99 24316.50 235911.00 1075.42 24316.50 235917.50 1076.56 24316.50 235924.00 1077.95 24316.50 235930.50 1078.92 24316.50 235937.00 1080.08 24316.50 235943.50 1080.75 24316.50 235950.00 1081.32 24316.50 235956.50 1081.91 24316.50 235963.00 1082.54 24316.50 235969.50 1083.07 24316.50 235976.00 1083.60 24316.50 235982.50 1084.17 24316.50 235989.00 1084.64 24316.50 235995.50 1085.48 24323.00 232004.50 1068.40 24323.00 232011.00 1068.60 24323.00 232017.50 1068.29 24323.00 232024.00 1068.28 24323.00 232030.50 1068.23 24323.00 232037.00 1068.25 24323.00 232043.50 1068.85 24323.00 232050.00 1069.20 24323.00 232056.50 1069.20 24323.00 232063.00 1069.07 24323.00 232069.50 1068.62 24323.00 232076.00 1068.76 24323.00 232082.50 1068.50 24323.00 232089.00 1068.05 24323.00 232095.50 1068.15 24323.00 232102.00 1067.59 24323.00 232108.50 1067.00 24323.00 232115.00 1066.82 24323.00 232121.50 1066.45 24323.00 232128.00 1066.18 24323.00 232134.50 1065.99 24323.00 232141.00 1065.43 24323.00 232147.50 1064.64 24323.00 232154.00 1065.08 24323.00 232160.50 1065.54 24323.00 232167.00 1065.64 24323.00 232173.50 1065.52 24323.00 232180.00 1065.54 24323.00 232186.50 1066.21 24323.00 232193.00 1066.39 24323.00 232199.50 1066.26 24323.00 232206.00 1065.73 24323.00 232212.50 1065.66 24323.00 232219.00 1065.28 24323.00 232225.50 1065.13 24323.00 232232.00 1065.14 24323.00 232238.50 1065.00 24323.00 232245.00 1064.51 24323.00 232251.50 1064.35 24323.00 232258.00 1063.99 24323.00 232264.50 1063.82 24323.00 232271.00 1063.96 24323.00 232277.50 1064.36 24323.00 232284.00 1063.98 24323.00 232290.50 1063.67 24323.00 232297.00 1063.70 24323.00 232303.50 1063.98 24323.00 232310.00 1063.17 24323.00 232316.50 1062.75 24323.00 232323.00 1062.80 24323.00 232329.50 1060.81 24323.00 232336.00 1058.99 24323.00 232342.50 1058.77 24323.00 232349.00 1059.12 24323.00 232355.50 1059.68 24323.00 232362.00 1060.87 24323.00 232368.50 1061.66 24323.00 232375.00 1061.07 24323.00 232381.50 1061.96 24323.00 232388.00 1061.98 24323.00 232394.50 1061.57 24323.00 232401.00 1061.77 24323.00 232407.50 1061.05 24323.00 232414.00 1060.47 24323.00 232420.50 1060.97 24323.00 232427.00 1062.39 24323.00 232433.50 1064.87 24323.00 232440.00 1067.55 24323.00 232446.50 1070.32 24323.00 232453.00 1071.78 24323.00 232459.50 1073.26 24323.00 232466.00 1074.90 24323.00 232472.50 1076.71 24323.00 232479.00 1078.20 24323.00 232485.50 1079.51 24323.00 232492.00 1080.23 24323.00 232498.50 1080.89 24323.00 232505.00 1081.56 24323.00 232511.50 1083.10 24323.00 232518.00 1084.39 24323.00 232524.50 1085.62 24323.00 232531.00 1087.16 24323.00 232537.50 1089.36 24323.00 232544.00 1091.76 24323.00 232550.50 1092.66 24323.00 232557.00 1094.25 24323.00 232563.50 1096.62 24323.00 232570.00 1098.52 24323.00 232576.50 1100.53 24323.00 232583.00 1101.79 24323.00 232589.50 1103.98 24323.00 232596.00 1106.04 24323.00 232602.50 1108.10 24323.00 232609.00 1109.68 24323.00 232615.50 1110.41 24323.00 232622.00 1111.14 24323.00 232628.50 1111.88 24323.00 232635.00 1112.98 24323.00 232641.50 1114.17 24323.00 232648.00 1115.22 24323.00 232654.50 1115.90 24323.00 232661.00 1117.01 24323.00 232667.50 1117.94 24323.00 232674.00 1119.02 24323.00 232680.50 1120.31 24323.00 232687.00 1121.37 24323.00 232693.50 1122.08 24323.00 232700.00 1123.02 24323.00 232706.50 1124.05 24323.00 232713.00 1125.25 24323.00 232719.50 1126.52 24323.00 232726.00 1127.66 24323.00 232732.50 1128.82 24323.00 232739.00 1130.10 24323.00 232745.50 1131.29 24323.00 232752.00 1132.86 24323.00 232758.50 1134.19 24323.00 232765.00 1135.65 24323.00 232771.50 1137.12 24323.00 232778.00 1138.08 24323.00 232784.50 1139.35 24323.00 232791.00 1140.29 24323.00 232797.50 1141.34 24323.00 232804.00 1142.10 24323.00 232810.50 1143.19 24323.00 232817.00 1144.05 24323.00 232823.50 1144.73 24323.00 232830.00 1145.44 24323.00 232836.50 1146.34 24323.00 232843.00 1147.18 24323.00 232849.50 1147.99 24323.00 232856.00 1148.15 24323.00 232862.50 1148.24 24323.00 232869.00 1148.47 24323.00 232875.50 1148.77 24323.00 232882.00 1148.61 24323.00 232888.50 1148.62 24323.00 232895.00 1148.62 24323.00 232901.50 1148.64 24323.00 232908.00 1148.90 24323.00 232914.50 1149.61 24323.00 232921.00 1149.22 24323.00 232927.50 1149.90 24323.00 232934.00 1150.44 24323.00 232940.50 1151.30 24323.00 232947.00 1151.73 24323.00 232953.50 1152.46 24323.00 232960.00 1152.87 24323.00 232966.50 1153.41 24323.00 232973.00 1154.05 24323.00 232979.50 1154.75 24323.00 232986.00 1155.23 24323.00 232992.50 1155.41 24323.00 232999.00 1156.28 24323.00 233005.50 1156.53 24323.00 233012.00 1156.87 24323.00 233018.50 1157.11 24323.00 233025.00 1157.87 24323.00 233031.50 1158.31 24323.00 233038.00 1158.72 24323.00 233044.50 1158.65 24323.00 233051.00 1158.88 24323.00 233057.50 1158.86 24323.00 233064.00 1158.90 24323.00 233070.50 1158.74 24323.00 233077.00 1158.57 24323.00 233083.50 1158.54 24323.00 233090.00 1158.16 24323.00 233096.50 1157.88 24323.00 233103.00 1157.75 24323.00 233109.50 1157.45 24323.00 233116.00 1157.48 24323.00 233122.50 1157.15 24323.00 233129.00 1156.63 24323.00 233135.50 1157.15 24323.00 233142.00 1156.92 24323.00 233148.50 1156.84 24323.00 233155.00 1156.70 24323.00 233161.50 1156.72 24323.00 233168.00 1156.29 24323.00 233174.50 1156.24 24323.00 233181.00 1155.93 24323.00 233187.50 1155.87 24323.00 233194.00 1155.85 24323.00 233200.50 1155.43 24323.00 233207.00 1155.24 24323.00 233213.50 1155.17 24323.00 233220.00 1155.10 24323.00 233226.50 1154.91 24323.00 233233.00 1155.19 24323.00 233239.50 1154.97 24323.00 233246.00 1155.08 24323.00 233252.50 1155.30 24323.00 233259.00 1155.66 24323.00 233265.50 1155.54 24323.00 233272.00 1155.81 24323.00 233278.50 1156.31 24323.00 233285.00 1156.34 24323.00 233291.50 1157.09 24323.00 233298.00 1157.64 24323.00 233304.50 1158.14 24323.00 233311.00 1158.44 24323.00 233317.50 1158.77 24323.00 233324.00 1159.03 24323.00 233330.50 1158.96 24323.00 233337.00 1158.71 24323.00 233343.50 1158.57 24323.00 233350.00 1158.35 24323.00 233356.50 1158.24 24323.00 233363.00 1157.96 24323.00 233369.50 1157.38 24323.00 233376.00 1157.32 24323.00 233382.50 1157.12 24323.00 233389.00 1157.15 24323.00 233395.50 1157.15 24323.00 233402.00 1157.03 24323.00 233408.50 1157.54 24323.00 233415.00 1157.71 24323.00 233421.50 1157.97 24323.00 233428.00 1158.06 24323.00 233434.50 1158.73 24323.00 233441.00 1158.92 24323.00 233447.50 1159.02 24323.00 233454.00 1159.10 24323.00 233460.50 1159.16 24323.00 233467.00 1159.08 24323.00 233473.50 1159.07 24323.00 233480.00 1159.15 24323.00 233486.50 1158.84 24323.00 233493.00 1158.39 24323.00 233499.50 1158.04 24323.00 233506.00 1157.68 24323.00 233512.50 1157.26 24323.00 233519.00 1156.81 24323.00 233525.50 1156.36 24323.00 233532.00 1155.81 24323.00 233538.50 1155.31 24323.00 233545.00 1154.53 24323.00 233551.50 1153.65 24323.00 233558.00 1153.60 24323.00 233564.50 1152.84 24323.00 233571.00 1152.02 24323.00 233577.50 1151.19 24323.00 233584.00 1150.70 24323.00 233590.50 1150.25 24323.00 233597.00 1149.65 24323.00 233603.50 1148.99 24323.00 233610.00 1148.37 24323.00 233616.50 1147.73 24323.00 233623.00 1147.36 24323.00 233629.50 1146.23 24323.00 233636.00 1144.89 24323.00 233642.50 1143.77 24323.00 233649.00 1142.38 24323.00 233655.50 1141.00 24323.00 233662.00 1139.47 24323.00 233668.50 1137.53 24323.00 233675.00 1135.66 24323.00 233681.50 1134.20 24323.00 233688.00 1133.61 24323.00 233694.50 1131.92 24323.00 233701.00 1130.20 24323.00 233707.50 1129.54 24323.00 233714.00 1129.06 24323.00 233720.50 1128.61 24323.00 233727.00 1128.26 24323.00 233733.50 1128.23 24323.00 233740.00 1127.44 24323.00 233746.50 1126.69 24323.00 233753.00 1126.71 24323.00 233759.50 1125.58 24323.00 233766.00 1124.54 24323.00 233772.50 1123.66 24323.00 233779.00 1122.50 24323.00 233785.50 1121.43 24323.00 233792.00 1120.31 24323.00 233798.50 1119.52 24323.00 233805.00 1118.58 24323.00 233811.50 1117.42 24323.00 233818.00 1117.16 24323.00 233824.50 1116.67 24323.00 233831.00 1116.12 24323.00 233837.50 1115.71 24323.00 233844.00 1114.90 24323.00 233850.50 1114.42 24323.00 233857.00 1114.11 24323.00 233863.50 1113.02 24323.00 233870.00 1112.14 24323.00 233876.50 1111.12 24323.00 233883.00 1109.89 24323.00 233889.50 1108.78 24323.00 233896.00 1107.46 24323.00 233902.50 1105.61 24323.00 233909.00 1103.82 24323.00 233915.50 1101.93 24323.00 233922.00 1099.98 24323.00 233928.50 1097.54 24323.00 233935.00 1094.96 24323.00 233941.50 1092.61 24323.00 233948.00 1090.33 24323.00 233954.50 1088.16 24323.00 233961.00 1085.97 24323.00 233967.50 1083.92 24323.00 233974.00 1081.80 24323.00 233980.50 1080.01 24323.00 233987.00 1077.86 24323.00 233993.50 1076.02 24323.00 234000.00 1074.40 24323.00 234006.50 1072.67 24323.00 234013.00 1070.89 24323.00 234019.50 1069.33 24323.00 234026.00 1067.87 24323.00 234032.50 1066.59 24323.00 234039.00 1065.38 24323.00 234045.50 1064.17 24323.00 234052.00 1063.26 24323.00 234058.50 1062.58 24323.00 234065.00 1061.81 24323.00 234071.50 1061.70 24323.00 234078.00 1061.54 24323.00 234084.50 1061.17 24323.00 234091.00 1060.92 24323.00 234097.50 1061.00 24323.00 234104.00 1061.40 24323.00 234110.50 1061.60 24323.00 234117.00 1061.67 24323.00 234123.50 1061.13 24323.00 234130.00 1060.15 24323.00 234136.50 1059.20 24323.00 234143.00 1059.02 24323.00 234149.50 1058.96 24323.00 234156.00 1058.73 24323.00 234162.50 1058.92 24323.00 234169.00 1059.45 24323.00 234175.50 1060.46 24323.00 234182.00 1060.16 24323.00 234188.50 1060.35 24323.00 234195.00 1060.57 24323.00 234201.50 1060.95 24323.00 234208.00 1061.42 24323.00 234214.50 1061.90 24323.00 234221.00 1062.20 24323.00 234227.50 1062.38 24323.00 234234.00 1062.35 24323.00 234240.50 1061.70 24323.00 234247.00 1060.97 24323.00 234253.50 1060.24 24323.00 234260.00 1059.59 24323.00 234266.50 1059.13 24323.00 234273.00 1058.58 24323.00 234279.50 1058.08 24323.00 234286.00 1057.59 24323.00 234292.50 1057.38 24323.00 234299.00 1056.87 24323.00 234305.50 1056.77 24323.00 234312.00 1056.73 24323.00 234318.50 1056.34 24323.00 234325.00 1056.17 24323.00 234331.50 1056.05 24323.00 234338.00 1055.81 24323.00 234344.50 1055.67 24323.00 234351.00 1055.53 24323.00 234357.50 1055.29 24323.00 234364.00 1055.10 24323.00 234370.50 1054.41 24323.00 234377.00 1054.59 24323.00 234383.50 1054.53 24323.00 234390.00 1054.08 24323.00 234396.50 1054.02 24323.00 234403.00 1053.94 24323.00 234409.50 1053.96 24323.00 234416.00 1053.76 24323.00 234422.50 1053.23 24323.00 234429.00 1053.12 24323.00 234435.50 1052.83 24323.00 234442.00 1052.64 24323.00 234448.50 1052.51 24323.00 234455.00 1052.36 24323.00 234461.50 1052.22 24323.00 234468.00 1052.10 24323.00 234474.50 1051.99 24323.00 234481.00 1051.80 24323.00 234487.50 1051.63 24323.00 234494.00 1051.52 24323.00 234500.50 1051.40 24323.00 234507.00 1051.27 24323.00 234513.50 1051.31 24323.00 234520.00 1051.15 24323.00 234526.50 1051.06 24323.00 234533.00 1050.76 24323.00 234539.50 1050.73 24323.00 234546.00 1050.62 24323.00 234552.50 1050.50 24323.00 234559.00 1050.50 24323.00 234565.50 1050.45 24323.00 234572.00 1050.12 24323.00 234578.50 1050.08 24323.00 234585.00 1050.03 24323.00 234591.50 1049.81 24323.00 234598.00 1049.72 24323.00 234604.50 1049.79 24323.00 234611.00 1049.71 24323.00 234617.50 1049.68 24323.00 234624.00 1049.64 24323.00 234630.50 1049.43 24323.00 234637.00 1049.33 24323.00 234643.50 1049.31 24323.00 234650.00 1049.13 24323.00 234656.50 1049.21 24323.00 234663.00 1048.78 24323.00 234669.50 1048.74 24323.00 234676.00 1048.66 24323.00 234682.50 1048.13 24323.00 234689.00 1048.22 24323.00 234695.50 1048.16 24323.00 234702.00 1048.01 24323.00 234708.50 1047.75 24323.00 234715.00 1047.57 24323.00 234721.50 1047.36 24323.00 234728.00 1047.17 24323.00 234734.50 1047.13 24323.00 234741.00 1047.26 24323.00 234747.50 1047.34 24323.00 234754.00 1047.44 24323.00 234760.50 1047.59 24323.00 234767.00 1047.74 24323.00 234773.50 1048.29 24323.00 234780.00 1048.55 24323.00 234786.50 1048.58 24323.00 234793.00 1048.41 24323.00 234799.50 1048.86 24323.00 234806.00 1049.13 24323.00 234812.50 1048.91 24323.00 234819.00 1048.30 24323.00 234825.50 1047.68 24323.00 234832.00 1047.26 24323.00 234838.50 1045.90 24323.00 234845.00 1044.65 24323.00 234851.50 1043.32 24323.00 234858.00 1042.45 24323.00 234864.50 1042.18 24323.00 234871.00 1042.18 24323.00 234877.50 1042.38 24323.00 234884.00 1042.60 24323.00 234890.50 1042.72 24323.00 234897.00 1042.69 24323.00 234903.50 1043.21 24323.00 234910.00 1042.83 24323.00 234916.50 1042.51 24323.00 234923.00 1042.74 24323.00 234929.50 1043.10 24323.00 234936.00 1042.85 24323.00 234942.50 1043.18 24323.00 234949.00 1043.64 24323.00 234955.50 1043.74 24323.00 234962.00 1044.01 24323.00 234968.50 1043.79 24323.00 234975.00 1042.45 24323.00 234981.50 1041.51 24323.00 234988.00 1039.96 24323.00 234994.50 1038.51 24323.00 235001.00 1036.95 24323.00 235007.50 1035.02 24323.00 235014.00 1034.89 24323.00 235020.50 1034.89 24323.00 235027.00 1034.90 24323.00 235033.50 1035.46 24323.00 235040.00 1037.17 24323.00 235046.50 1038.87 24323.00 235053.00 1040.52 24323.00 235059.50 1042.03 24323.00 235066.00 1043.50 24323.00 235072.50 1043.08 24323.00 235079.00 1042.80 24323.00 235085.50 1043.14 24323.00 235092.00 1043.01 24323.00 235098.50 1042.39 24323.00 235105.00 1042.86 24323.00 235111.50 1043.80 24323.00 235118.00 1043.37 24323.00 235124.50 1043.03 24323.00 235131.00 1042.73 24323.00 235137.50 1042.08 24323.00 235144.00 1040.97 24323.00 235150.50 1039.54 24323.00 235157.00 1038.98 24323.00 235163.50 1039.34 24323.00 235170.00 1039.94 24323.00 235176.50 1040.34 24323.00 235183.00 1040.84 24323.00 235189.50 1041.42 24323.00 235196.00 1042.00 24323.00 235202.50 1042.31 24323.00 235209.00 1041.37 24323.00 235215.50 1041.31 24323.00 235222.00 1041.26 24323.00 235228.50 1041.19 24323.00 235235.00 1041.17 24323.00 235241.50 1041.16 24323.00 235248.00 1040.96 24323.00 235254.50 1039.86 24323.00 235261.00 1039.97 24323.00 235267.50 1040.09 24323.00 235274.00 1040.21 24323.00 235280.50 1039.86 24323.00 235287.00 1039.88 24323.00 235293.50 1039.40 24323.00 235300.00 1039.60 24323.00 235306.50 1039.64 24323.00 235313.00 1041.24 24323.00 235319.50 1043.44 24323.00 235326.00 1044.15 24323.00 235332.50 1044.58 24323.00 235339.00 1045.00 24323.00 235345.50 1045.41 24323.00 235352.00 1045.56 24323.00 235358.50 1045.94 24323.00 235365.00 1045.50 24323.00 235371.50 1045.53 24323.00 235378.00 1045.66 24323.00 235384.50 1045.55 24323.00 235391.00 1045.57 24323.00 235397.50 1045.59 24323.00 235404.00 1044.95 24323.00 235410.50 1045.32 24323.00 235417.00 1045.39 24323.00 235423.50 1045.32 24323.00 235430.00 1045.24 24323.00 235436.50 1045.12 24323.00 235443.00 1045.19 24323.00 235449.50 1045.26 24323.00 235456.00 1045.10 24323.00 235462.50 1045.38 24323.00 235469.00 1045.66 24323.00 235475.50 1045.87 24323.00 235482.00 1045.71 24323.00 235488.50 1045.72 24323.00 235495.00 1046.01 24323.00 235501.50 1046.34 24323.00 235508.00 1046.64 24323.00 235514.50 1046.93 24323.00 235521.00 1047.32 24323.00 235527.50 1047.12 24323.00 235534.00 1047.09 24323.00 235540.50 1047.14 24323.00 235547.00 1046.96 24323.00 235553.50 1047.32 24323.00 235560.00 1047.49 24323.00 235566.50 1047.58 24323.00 235573.00 1047.77 24323.00 235579.50 1047.92 24323.00 235586.00 1048.22 24323.00 235592.50 1048.71 24323.00 235599.00 1048.26 24323.00 235605.50 1048.53 24323.00 235612.00 1048.74 24323.00 235618.50 1048.75 24323.00 235625.00 1048.88 24323.00 235631.50 1049.00 24323.00 235638.00 1049.54 24323.00 235644.50 1049.73 24323.00 235651.00 1050.48 24323.00 235657.50 1050.31 24323.00 235664.00 1050.96 24323.00 235670.50 1050.97 24323.00 235677.00 1051.04 24323.00 235683.50 1050.99 24323.00 235690.00 1051.60 24323.00 235696.50 1052.38 24323.00 235703.00 1052.41 24323.00 235709.50 1052.65 24323.00 235716.00 1053.41 24323.00 235722.50 1054.21 24323.00 235729.00 1054.92 24323.00 235735.50 1055.57 24323.00 235742.00 1055.37 24323.00 235748.50 1055.38 24323.00 235755.00 1055.64 24323.00 235761.50 1056.17 24323.00 235768.00 1057.14 24323.00 235774.50 1058.05 24323.00 235781.00 1059.09 24323.00 235787.50 1060.34 24323.00 235794.00 1061.03 24323.00 235800.50 1061.46 24323.00 235807.00 1062.26 24323.00 235813.50 1063.00 24323.00 235820.00 1063.67 24323.00 235826.50 1064.70 24323.00 235833.00 1065.61 24323.00 235839.50 1066.61 24323.00 235846.00 1067.38 24323.00 235852.50 1068.87 24323.00 235859.00 1069.90 24323.00 235865.50 1069.98 24323.00 235872.00 1071.32 24323.00 235878.50 1073.01 24323.00 235885.00 1074.30 24323.00 235891.50 1075.29 24323.00 235898.00 1076.52 24323.00 235904.50 1077.43 24323.00 235911.00 1077.93 24323.00 235917.50 1078.63 24323.00 235924.00 1079.81 24323.00 235930.50 1080.83 24323.00 235937.00 1081.71 24323.00 235943.50 1082.41 24323.00 235950.00 1083.09 24323.00 235956.50 1083.78 24323.00 235963.00 1084.47 24323.00 235969.50 1085.38 24323.00 235976.00 1086.17 24323.00 235982.50 1086.65 24323.00 235989.00 1086.89 24323.00 235995.50 1087.71 24329.50 232004.50 1068.05 24329.50 232011.00 1068.32 24329.50 232017.50 1068.12 24329.50 232024.00 1068.29 24329.50 232030.50 1068.01 24329.50 232037.00 1068.11 24329.50 232043.50 1068.72 24329.50 232050.00 1069.58 24329.50 232056.50 1069.65 24329.50 232063.00 1068.35 24329.50 232069.50 1068.48 24329.50 232076.00 1068.96 24329.50 232082.50 1068.19 24329.50 232089.00 1067.33 24329.50 232095.50 1067.03 24329.50 232102.00 1066.81 24329.50 232108.50 1066.54 24329.50 232115.00 1066.23 24329.50 232121.50 1066.49 24329.50 232128.00 1066.02 24329.50 232134.50 1065.77 24329.50 232141.00 1065.59 24329.50 232147.50 1065.06 24329.50 232154.00 1065.26 24329.50 232160.50 1064.97 24329.50 232167.00 1065.50 24329.50 232173.50 1065.21 24329.50 232180.00 1065.37 24329.50 232186.50 1065.81 24329.50 232193.00 1066.17 24329.50 232199.50 1066.20 24329.50 232206.00 1065.48 24329.50 232212.50 1065.06 24329.50 232219.00 1064.71 24329.50 232225.50 1064.48 24329.50 232232.00 1064.41 24329.50 232238.50 1064.59 24329.50 232245.00 1064.30 24329.50 232251.50 1064.21 24329.50 232258.00 1064.15 24329.50 232264.50 1064.42 24329.50 232271.00 1064.35 24329.50 232277.50 1064.32 24329.50 232284.00 1064.10 24329.50 232290.50 1064.04 24329.50 232297.00 1063.33 24329.50 232303.50 1063.13 24329.50 232310.00 1062.38 24329.50 232316.50 1061.89 24329.50 232323.00 1062.45 24329.50 232329.50 1061.21 24329.50 232336.00 1059.38 24329.50 232342.50 1058.88 24329.50 232349.00 1059.31 24329.50 232355.50 1060.01 24329.50 232362.00 1060.65 24329.50 232368.50 1061.20 24329.50 232375.00 1061.19 24329.50 232381.50 1062.36 24329.50 232388.00 1062.26 24329.50 232394.50 1062.07 24329.50 232401.00 1061.37 24329.50 232407.50 1060.75 24329.50 232414.00 1061.16 24329.50 232420.50 1061.38 24329.50 232427.00 1063.61 24329.50 232433.50 1066.15 24329.50 232440.00 1069.15 24329.50 232446.50 1070.63 24329.50 232453.00 1072.30 24329.50 232459.50 1073.54 24329.50 232466.00 1075.40 24329.50 232472.50 1076.95 24329.50 232479.00 1078.43 24329.50 232485.50 1079.79 24329.50 232492.00 1080.72 24329.50 232498.50 1082.28 24329.50 232505.00 1082.86 24329.50 232511.50 1084.03 24329.50 232518.00 1085.38 24329.50 232524.50 1086.47 24329.50 232531.00 1088.29 24329.50 232537.50 1089.87 24329.50 232544.00 1092.11 24329.50 232550.50 1093.61 24329.50 232557.00 1095.01 24329.50 232563.50 1096.71 24329.50 232570.00 1099.07 24329.50 232576.50 1100.40 24329.50 232583.00 1101.48 24329.50 232589.50 1103.40 24329.50 232596.00 1105.74 24329.50 232602.50 1107.85 24329.50 232609.00 1109.54 24329.50 232615.50 1110.27 24329.50 232622.00 1110.96 24329.50 232628.50 1111.47 24329.50 232635.00 1112.78 24329.50 232641.50 1113.91 24329.50 232648.00 1114.81 24329.50 232654.50 1115.82 24329.50 232661.00 1116.88 24329.50 232667.50 1118.01 24329.50 232674.00 1119.23 24329.50 232680.50 1120.47 24329.50 232687.00 1121.49 24329.50 232693.50 1122.43 24329.50 232700.00 1123.46 24329.50 232706.50 1124.65 24329.50 232713.00 1125.56 24329.50 232719.50 1126.74 24329.50 232726.00 1127.81 24329.50 232732.50 1129.04 24329.50 232739.00 1130.40 24329.50 232745.50 1131.95 24329.50 232752.00 1133.25 24329.50 232758.50 1134.64 24329.50 232765.00 1136.14 24329.50 232771.50 1137.53 24329.50 232778.00 1138.52 24329.50 232784.50 1139.73 24329.50 232791.00 1141.00 24329.50 232797.50 1142.18 24329.50 232804.00 1143.18 24329.50 232810.50 1144.02 24329.50 232817.00 1144.80 24329.50 232823.50 1145.89 24329.50 232830.00 1146.35 24329.50 232836.50 1147.31 24329.50 232843.00 1148.09 24329.50 232849.50 1149.05 24329.50 232856.00 1149.48 24329.50 232862.50 1149.63 24329.50 232869.00 1150.04 24329.50 232875.50 1150.49 24329.50 232882.00 1149.90 24329.50 232888.50 1149.64 24329.50 232895.00 1149.71 24329.50 232901.50 1149.80 24329.50 232908.00 1150.09 24329.50 232914.50 1150.72 24329.50 232921.00 1150.52 24329.50 232927.50 1150.76 24329.50 232934.00 1151.23 24329.50 232940.50 1152.05 24329.50 232947.00 1153.19 24329.50 232953.50 1153.38 24329.50 232960.00 1153.96 24329.50 232966.50 1154.40 24329.50 232973.00 1155.22 24329.50 232979.50 1155.98 24329.50 232986.00 1156.03 24329.50 232992.50 1157.01 24329.50 232999.00 1157.57 24329.50 233005.50 1158.23 24329.50 233012.00 1158.57 24329.50 233018.50 1158.94 24329.50 233025.00 1159.38 24329.50 233031.50 1159.63 24329.50 233038.00 1159.56 24329.50 233044.50 1159.52 24329.50 233051.00 1159.57 24329.50 233057.50 1159.47 24329.50 233064.00 1159.48 24329.50 233070.50 1159.34 24329.50 233077.00 1159.10 24329.50 233083.50 1158.90 24329.50 233090.00 1158.12 24329.50 233096.50 1157.98 24329.50 233103.00 1157.93 24329.50 233109.50 1157.50 24329.50 233116.00 1157.37 24329.50 233122.50 1157.32 24329.50 233129.00 1157.17 24329.50 233135.50 1157.34 24329.50 233142.00 1157.27 24329.50 233148.50 1157.30 24329.50 233155.00 1157.23 24329.50 233161.50 1157.18 24329.50 233168.00 1157.11 24329.50 233174.50 1157.12 24329.50 233181.00 1157.08 24329.50 233187.50 1156.83 24329.50 233194.00 1156.87 24329.50 233200.50 1156.52 24329.50 233207.00 1156.70 24329.50 233213.50 1156.61 24329.50 233220.00 1156.29 24329.50 233226.50 1156.12 24329.50 233233.00 1156.07 24329.50 233239.50 1156.03 24329.50 233246.00 1156.24 24329.50 233252.50 1156.38 24329.50 233259.00 1156.67 24329.50 233265.50 1157.06 24329.50 233272.00 1157.18 24329.50 233278.50 1157.45 24329.50 233285.00 1157.73 24329.50 233291.50 1158.55 24329.50 233298.00 1158.50 24329.50 233304.50 1158.79 24329.50 233311.00 1159.00 24329.50 233317.50 1159.28 24329.50 233324.00 1159.60 24329.50 233330.50 1159.37 24329.50 233337.00 1159.33 24329.50 233343.50 1159.36 24329.50 233350.00 1159.14 24329.50 233356.50 1158.80 24329.50 233363.00 1158.33 24329.50 233369.50 1158.11 24329.50 233376.00 1157.86 24329.50 233382.50 1157.54 24329.50 233389.00 1157.60 24329.50 233395.50 1157.76 24329.50 233402.00 1157.61 24329.50 233408.50 1157.82 24329.50 233415.00 1158.02 24329.50 233421.50 1158.13 24329.50 233428.00 1158.16 24329.50 233434.50 1158.52 24329.50 233441.00 1158.70 24329.50 233447.50 1158.85 24329.50 233454.00 1159.04 24329.50 233460.50 1159.24 24329.50 233467.00 1159.24 24329.50 233473.50 1159.11 24329.50 233480.00 1159.19 24329.50 233486.50 1159.24 24329.50 233493.00 1158.77 24329.50 233499.50 1158.61 24329.50 233506.00 1157.84 24329.50 233512.50 1157.50 24329.50 233519.00 1157.04 24329.50 233525.50 1156.55 24329.50 233532.00 1156.00 24329.50 233538.50 1155.45 24329.50 233545.00 1154.90 24329.50 233551.50 1153.96 24329.50 233558.00 1153.85 24329.50 233564.50 1153.14 24329.50 233571.00 1152.32 24329.50 233577.50 1151.55 24329.50 233584.00 1151.07 24329.50 233590.50 1150.77 24329.50 233597.00 1150.47 24329.50 233603.50 1149.94 24329.50 233610.00 1149.15 24329.50 233616.50 1148.53 24329.50 233623.00 1148.06 24329.50 233629.50 1147.33 24329.50 233636.00 1146.23 24329.50 233642.50 1144.91 24329.50 233649.00 1143.51 24329.50 233655.50 1142.11 24329.50 233662.00 1140.67 24329.50 233668.50 1138.99 24329.50 233675.00 1137.14 24329.50 233681.50 1135.37 24329.50 233688.00 1134.51 24329.50 233694.50 1134.25 24329.50 233701.00 1132.38 24329.50 233707.50 1130.82 24329.50 233714.00 1130.33 24329.50 233720.50 1129.87 24329.50 233727.00 1129.48 24329.50 233733.50 1128.98 24329.50 233740.00 1128.51 24329.50 233746.50 1127.64 24329.50 233753.00 1126.93 24329.50 233759.50 1125.61 24329.50 233766.00 1124.82 24329.50 233772.50 1124.31 24329.50 233779.00 1123.18 24329.50 233785.50 1122.02 24329.50 233792.00 1121.18 24329.50 233798.50 1120.18 24329.50 233805.00 1118.93 24329.50 233811.50 1118.38 24329.50 233818.00 1117.76 24329.50 233824.50 1117.43 24329.50 233831.00 1116.66 24329.50 233837.50 1116.07 24329.50 233844.00 1115.48 24329.50 233850.50 1114.90 24329.50 233857.00 1114.56 24329.50 233863.50 1113.79 24329.50 233870.00 1112.55 24329.50 233876.50 1111.23 24329.50 233883.00 1110.19 24329.50 233889.50 1108.94 24329.50 233896.00 1107.79 24329.50 233902.50 1105.94 24329.50 233909.00 1104.08 24329.50 233915.50 1102.23 24329.50 233922.00 1100.35 24329.50 233928.50 1097.88 24329.50 233935.00 1095.00 24329.50 233941.50 1092.60 24329.50 233948.00 1090.30 24329.50 233954.50 1088.18 24329.50 233961.00 1085.46 24329.50 233967.50 1083.66 24329.50 233974.00 1081.81 24329.50 233980.50 1080.02 24329.50 233987.00 1077.95 24329.50 233993.50 1076.30 24329.50 234000.00 1074.90 24329.50 234006.50 1072.99 24329.50 234013.00 1071.33 24329.50 234019.50 1069.68 24329.50 234026.00 1068.35 24329.50 234032.50 1067.21 24329.50 234039.00 1065.65 24329.50 234045.50 1064.14 24329.50 234052.00 1063.25 24329.50 234058.50 1062.50 24329.50 234065.00 1062.68 24329.50 234071.50 1062.46 24329.50 234078.00 1061.97 24329.50 234084.50 1061.74 24329.50 234091.00 1061.58 24329.50 234097.50 1061.17 24329.50 234104.00 1061.55 24329.50 234110.50 1061.61 24329.50 234117.00 1061.86 24329.50 234123.50 1060.98 24329.50 234130.00 1059.78 24329.50 234136.50 1059.51 24329.50 234143.00 1059.22 24329.50 234149.50 1059.16 24329.50 234156.00 1058.93 24329.50 234162.50 1059.23 24329.50 234169.00 1059.88 24329.50 234175.50 1060.70 24329.50 234182.00 1060.46 24329.50 234188.50 1060.60 24329.50 234195.00 1060.90 24329.50 234201.50 1061.13 24329.50 234208.00 1061.63 24329.50 234214.50 1062.17 24329.50 234221.00 1062.84 24329.50 234227.50 1062.96 24329.50 234234.00 1063.03 24329.50 234240.50 1062.04 24329.50 234247.00 1061.49 24329.50 234253.50 1060.53 24329.50 234260.00 1059.98 24329.50 234266.50 1059.45 24329.50 234273.00 1058.77 24329.50 234279.50 1058.32 24329.50 234286.00 1057.92 24329.50 234292.50 1057.40 24329.50 234299.00 1056.87 24329.50 234305.50 1056.35 24329.50 234312.00 1056.96 24329.50 234318.50 1056.43 24329.50 234325.00 1056.15 24329.50 234331.50 1056.24 24329.50 234338.00 1055.94 24329.50 234344.50 1055.65 24329.50 234351.00 1055.63 24329.50 234357.50 1055.41 24329.50 234364.00 1055.18 24329.50 234370.50 1055.01 24329.50 234377.00 1054.69 24329.50 234383.50 1054.33 24329.50 234390.00 1054.23 24329.50 234396.50 1054.20 24329.50 234403.00 1054.06 24329.50 234409.50 1054.22 24329.50 234416.00 1053.81 24329.50 234422.50 1053.52 24329.50 234429.00 1053.33 24329.50 234435.50 1053.07 24329.50 234442.00 1052.72 24329.50 234448.50 1052.60 24329.50 234455.00 1052.57 24329.50 234461.50 1052.44 24329.50 234468.00 1052.27 24329.50 234474.50 1052.15 24329.50 234481.00 1051.97 24329.50 234487.50 1051.82 24329.50 234494.00 1051.74 24329.50 234500.50 1051.56 24329.50 234507.00 1051.52 24329.50 234513.50 1051.47 24329.50 234520.00 1051.30 24329.50 234526.50 1051.05 24329.50 234533.00 1051.04 24329.50 234539.50 1051.04 24329.50 234546.00 1050.92 24329.50 234552.50 1051.08 24329.50 234559.00 1050.80 24329.50 234565.50 1050.67 24329.50 234572.00 1050.37 24329.50 234578.50 1050.10 24329.50 234585.00 1050.20 24329.50 234591.50 1049.96 24329.50 234598.00 1049.98 24329.50 234604.50 1049.85 24329.50 234611.00 1049.88 24329.50 234617.50 1049.84 24329.50 234624.00 1049.79 24329.50 234630.50 1049.43 24329.50 234637.00 1049.46 24329.50 234643.50 1049.44 24329.50 234650.00 1049.23 24329.50 234656.50 1048.96 24329.50 234663.00 1048.83 24329.50 234669.50 1048.81 24329.50 234676.00 1048.78 24329.50 234682.50 1048.48 24329.50 234689.00 1048.15 24329.50 234695.50 1048.24 24329.50 234702.00 1048.14 24329.50 234708.50 1047.78 24329.50 234715.00 1047.63 24329.50 234721.50 1047.45 24329.50 234728.00 1047.17 24329.50 234734.50 1047.18 24329.50 234741.00 1047.47 24329.50 234747.50 1047.69 24329.50 234754.00 1047.81 24329.50 234760.50 1047.88 24329.50 234767.00 1048.08 24329.50 234773.50 1048.56 24329.50 234780.00 1049.00 24329.50 234786.50 1048.59 24329.50 234793.00 1048.07 24329.50 234799.50 1048.89 24329.50 234806.00 1049.34 24329.50 234812.50 1048.88 24329.50 234819.00 1048.37 24329.50 234825.50 1047.78 24329.50 234832.00 1047.06 24329.50 234838.50 1045.94 24329.50 234845.00 1044.98 24329.50 234851.50 1043.53 24329.50 234858.00 1042.56 24329.50 234864.50 1042.40 24329.50 234871.00 1042.28 24329.50 234877.50 1042.46 24329.50 234884.00 1042.71 24329.50 234890.50 1042.76 24329.50 234897.00 1042.99 24329.50 234903.50 1043.18 24329.50 234910.00 1043.11 24329.50 234916.50 1042.84 24329.50 234923.00 1042.96 24329.50 234929.50 1043.37 24329.50 234936.00 1043.52 24329.50 234942.50 1043.54 24329.50 234949.00 1044.10 24329.50 234955.50 1044.09 24329.50 234962.00 1044.10 24329.50 234968.50 1043.92 24329.50 234975.00 1042.92 24329.50 234981.50 1041.58 24329.50 234988.00 1040.21 24329.50 234994.50 1038.96 24329.50 235001.00 1037.09 24329.50 235007.50 1035.17 24329.50 235014.00 1034.91 24329.50 235020.50 1034.92 24329.50 235027.00 1034.92 24329.50 235033.50 1034.99 24329.50 235040.00 1036.68 24329.50 235046.50 1038.52 24329.50 235053.00 1040.14 24329.50 235059.50 1041.76 24329.50 235066.00 1043.42 24329.50 235072.50 1043.05 24329.50 235079.00 1042.89 24329.50 235085.50 1043.08 24329.50 235092.00 1043.11 24329.50 235098.50 1042.66 24329.50 235105.00 1042.48 24329.50 235111.50 1043.59 24329.50 235118.00 1043.78 24329.50 235124.50 1043.27 24329.50 235131.00 1042.32 24329.50 235137.50 1041.56 24329.50 235144.00 1040.30 24329.50 235150.50 1039.41 24329.50 235157.00 1039.07 24329.50 235163.50 1039.49 24329.50 235170.00 1040.17 24329.50 235176.50 1040.88 24329.50 235183.00 1041.45 24329.50 235189.50 1042.02 24329.50 235196.00 1042.64 24329.50 235202.50 1042.41 24329.50 235209.00 1041.82 24329.50 235215.50 1041.63 24329.50 235222.00 1041.83 24329.50 235228.50 1041.96 24329.50 235235.00 1042.17 24329.50 235241.50 1042.17 24329.50 235248.00 1041.68 24329.50 235254.50 1040.68 24329.50 235261.00 1039.83 24329.50 235267.50 1040.09 24329.50 235274.00 1040.40 24329.50 235280.50 1039.85 24329.50 235287.00 1039.80 24329.50 235293.50 1039.47 24329.50 235300.00 1039.29 24329.50 235306.50 1039.92 24329.50 235313.00 1040.52 24329.50 235319.50 1041.28 24329.50 235326.00 1044.06 24329.50 235332.50 1044.53 24329.50 235339.00 1044.70 24329.50 235345.50 1044.92 24329.50 235352.00 1045.12 24329.50 235358.50 1045.28 24329.50 235365.00 1045.27 24329.50 235371.50 1045.37 24329.50 235378.00 1045.66 24329.50 235384.50 1045.52 24329.50 235391.00 1045.63 24329.50 235397.50 1045.23 24329.50 235404.00 1044.90 24329.50 235410.50 1044.88 24329.50 235417.00 1044.90 24329.50 235423.50 1045.41 24329.50 235430.00 1045.24 24329.50 235436.50 1045.13 24329.50 235443.00 1045.43 24329.50 235449.50 1045.84 24329.50 235456.00 1045.73 24329.50 235462.50 1045.38 24329.50 235469.00 1045.64 24329.50 235475.50 1045.86 24329.50 235482.00 1045.39 24329.50 235488.50 1045.83 24329.50 235495.00 1046.13 24329.50 235501.50 1046.46 24329.50 235508.00 1046.75 24329.50 235514.50 1046.92 24329.50 235521.00 1047.23 24329.50 235527.50 1047.70 24329.50 235534.00 1046.81 24329.50 235540.50 1047.05 24329.50 235547.00 1047.12 24329.50 235553.50 1047.19 24329.50 235560.00 1047.42 24329.50 235566.50 1047.64 24329.50 235573.00 1047.78 24329.50 235579.50 1048.06 24329.50 235586.00 1048.52 24329.50 235592.50 1048.26 24329.50 235599.00 1048.60 24329.50 235605.50 1048.45 24329.50 235612.00 1048.72 24329.50 235618.50 1048.99 24329.50 235625.00 1049.16 24329.50 235631.50 1049.41 24329.50 235638.00 1049.41 24329.50 235644.50 1049.65 24329.50 235651.00 1050.29 24329.50 235657.50 1050.42 24329.50 235664.00 1050.67 24329.50 235670.50 1051.04 24329.50 235677.00 1051.46 24329.50 235683.50 1051.19 24329.50 235690.00 1051.28 24329.50 235696.50 1051.96 24329.50 235703.00 1052.41 24329.50 235709.50 1052.50 24329.50 235716.00 1052.99 24329.50 235722.50 1053.87 24329.50 235729.00 1054.72 24329.50 235735.50 1055.61 24329.50 235742.00 1055.65 24329.50 235748.50 1055.71 24329.50 235755.00 1056.51 24329.50 235761.50 1057.45 24329.50 235768.00 1058.18 24329.50 235774.50 1058.90 24329.50 235781.00 1060.35 24329.50 235787.50 1061.14 24329.50 235794.00 1061.72 24329.50 235800.50 1062.62 24329.50 235807.00 1063.52 24329.50 235813.50 1064.36 24329.50 235820.00 1065.19 24329.50 235826.50 1066.25 24329.50 235833.00 1067.36 24329.50 235839.50 1068.97 24329.50 235846.00 1069.84 24329.50 235852.50 1070.80 24329.50 235859.00 1071.60 24329.50 235865.50 1072.60 24329.50 235872.00 1073.42 24329.50 235878.50 1074.96 24329.50 235885.00 1076.04 24329.50 235891.50 1077.65 24329.50 235898.00 1078.99 24329.50 235904.50 1079.33 24329.50 235911.00 1080.11 24329.50 235917.50 1081.11 24329.50 235924.00 1081.98 24329.50 235930.50 1083.19 24329.50 235937.00 1084.34 24329.50 235943.50 1084.73 24329.50 235950.00 1085.24 24329.50 235956.50 1085.92 24329.50 235963.00 1086.98 24329.50 235969.50 1087.90 24329.50 235976.00 1088.74 24329.50 235982.50 1089.17 24329.50 235989.00 1089.31 24329.50 235995.50 1089.73 24336.00 232004.50 1068.27 24336.00 232011.00 1068.24 24336.00 232017.50 1068.39 24336.00 232024.00 1067.94 24336.00 232030.50 1067.74 24336.00 232037.00 1068.17 24336.00 232043.50 1068.44 24336.00 232050.00 1068.87 24336.00 232056.50 1069.36 24336.00 232063.00 1068.55 24336.00 232069.50 1068.38 24336.00 232076.00 1068.45 24336.00 232082.50 1067.78 24336.00 232089.00 1066.77 24336.00 232095.50 1066.44 24336.00 232102.00 1066.52 24336.00 232108.50 1066.28 24336.00 232115.00 1066.16 24336.00 232121.50 1066.26 24336.00 232128.00 1065.73 24336.00 232134.50 1065.57 24336.00 232141.00 1065.28 24336.00 232147.50 1065.45 24336.00 232154.00 1065.83 24336.00 232160.50 1065.75 24336.00 232167.00 1065.72 24336.00 232173.50 1065.21 24336.00 232180.00 1064.96 24336.00 232186.50 1065.13 24336.00 232193.00 1065.70 24336.00 232199.50 1065.32 24336.00 232206.00 1065.64 24336.00 232212.50 1064.71 24336.00 232219.00 1064.56 24336.00 232225.50 1064.45 24336.00 232232.00 1064.52 24336.00 232238.50 1064.22 24336.00 232245.00 1064.21 24336.00 232251.50 1064.55 24336.00 232258.00 1064.35 24336.00 232264.50 1064.43 24336.00 232271.00 1064.16 24336.00 232277.50 1064.21 24336.00 232284.00 1064.09 24336.00 232290.50 1064.11 24336.00 232297.00 1062.98 24336.00 232303.50 1062.93 24336.00 232310.00 1062.87 24336.00 232316.50 1062.47 24336.00 232323.00 1062.41 24336.00 232329.50 1061.46 24336.00 232336.00 1060.15 24336.00 232342.50 1059.12 24336.00 232349.00 1058.85 24336.00 232355.50 1059.40 24336.00 232362.00 1059.89 24336.00 232368.50 1060.72 24336.00 232375.00 1061.51 24336.00 232381.50 1061.80 24336.00 232388.00 1061.89 24336.00 232394.50 1061.61 24336.00 232401.00 1060.96 24336.00 232407.50 1061.26 24336.00 232414.00 1061.81 24336.00 232420.50 1062.76 24336.00 232427.00 1064.71 24336.00 232433.50 1067.49 24336.00 232440.00 1070.63 24336.00 232446.50 1071.04 24336.00 232453.00 1072.50 24336.00 232459.50 1074.08 24336.00 232466.00 1075.61 24336.00 232472.50 1077.79 24336.00 232479.00 1079.12 24336.00 232485.50 1080.16 24336.00 232492.00 1081.25 24336.00 232498.50 1082.80 24336.00 232505.00 1083.63 24336.00 232511.50 1084.24 24336.00 232518.00 1085.67 24336.00 232524.50 1087.21 24336.00 232531.00 1089.03 24336.00 232537.50 1090.67 24336.00 232544.00 1091.41 24336.00 232550.50 1093.16 24336.00 232557.00 1095.04 24336.00 232563.50 1097.03 24336.00 232570.00 1099.01 24336.00 232576.50 1100.63 24336.00 232583.00 1101.66 24336.00 232589.50 1102.40 24336.00 232596.00 1104.70 24336.00 232602.50 1107.19 24336.00 232609.00 1109.25 24336.00 232615.50 1109.77 24336.00 232622.00 1110.28 24336.00 232628.50 1111.25 24336.00 232635.00 1112.30 24336.00 232641.50 1113.39 24336.00 232648.00 1114.24 24336.00 232654.50 1115.24 24336.00 232661.00 1116.64 24336.00 232667.50 1117.88 24336.00 232674.00 1119.05 24336.00 232680.50 1120.15 24336.00 232687.00 1121.31 24336.00 232693.50 1122.52 24336.00 232700.00 1123.67 24336.00 232706.50 1124.74 24336.00 232713.00 1125.81 24336.00 232719.50 1126.97 24336.00 232726.00 1128.15 24336.00 232732.50 1129.46 24336.00 232739.00 1130.83 24336.00 232745.50 1132.27 24336.00 232752.00 1133.46 24336.00 232758.50 1134.92 24336.00 232765.00 1136.37 24336.00 232771.50 1137.95 24336.00 232778.00 1139.16 24336.00 232784.50 1140.48 24336.00 232791.00 1142.02 24336.00 232797.50 1143.25 24336.00 232804.00 1144.23 24336.00 232810.50 1144.90 24336.00 232817.00 1145.69 24336.00 232823.50 1146.46 24336.00 232830.00 1147.23 24336.00 232836.50 1148.03 24336.00 232843.00 1148.67 24336.00 232849.50 1149.54 24336.00 232856.00 1150.11 24336.00 232862.50 1150.65 24336.00 232869.00 1151.17 24336.00 232875.50 1151.52 24336.00 232882.00 1151.44 24336.00 232888.50 1150.55 24336.00 232895.00 1150.55 24336.00 232901.50 1151.02 24336.00 232908.00 1151.43 24336.00 232914.50 1151.94 24336.00 232921.00 1152.07 24336.00 232927.50 1151.84 24336.00 232934.00 1152.30 24336.00 232940.50 1153.17 24336.00 232947.00 1153.34 24336.00 232953.50 1153.94 24336.00 232960.00 1154.61 24336.00 232966.50 1155.20 24336.00 232973.00 1155.78 24336.00 232979.50 1157.04 24336.00 232986.00 1157.55 24336.00 232992.50 1158.82 24336.00 232999.00 1159.26 24336.00 233005.50 1159.35 24336.00 233012.00 1159.46 24336.00 233018.50 1160.03 24336.00 233025.00 1160.20 24336.00 233031.50 1160.07 24336.00 233038.00 1160.05 24336.00 233044.50 1160.23 24336.00 233051.00 1160.10 24336.00 233057.50 1160.23 24336.00 233064.00 1159.70 24336.00 233070.50 1159.49 24336.00 233077.00 1159.09 24336.00 233083.50 1158.99 24336.00 233090.00 1158.35 24336.00 233096.50 1157.78 24336.00 233103.00 1157.67 24336.00 233109.50 1157.64 24336.00 233116.00 1157.59 24336.00 233122.50 1157.60 24336.00 233129.00 1157.66 24336.00 233135.50 1157.60 24336.00 233142.00 1157.88 24336.00 233148.50 1158.11 24336.00 233155.00 1157.86 24336.00 233161.50 1158.20 24336.00 233168.00 1158.01 24336.00 233174.50 1158.12 24336.00 233181.00 1158.32 24336.00 233187.50 1158.15 24336.00 233194.00 1158.00 24336.00 233200.50 1157.69 24336.00 233207.00 1157.67 24336.00 233213.50 1157.43 24336.00 233220.00 1157.38 24336.00 233226.50 1157.39 24336.00 233233.00 1157.37 24336.00 233239.50 1157.29 24336.00 233246.00 1157.34 24336.00 233252.50 1157.73 24336.00 233259.00 1158.00 24336.00 233265.50 1157.97 24336.00 233272.00 1158.09 24336.00 233278.50 1158.43 24336.00 233285.00 1158.73 24336.00 233291.50 1159.24 24336.00 233298.00 1159.35 24336.00 233304.50 1159.52 24336.00 233311.00 1159.68 24336.00 233317.50 1159.72 24336.00 233324.00 1159.93 24336.00 233330.50 1159.85 24336.00 233337.00 1159.99 24336.00 233343.50 1159.72 24336.00 233350.00 1159.47 24336.00 233356.50 1159.15 24336.00 233363.00 1158.98 24336.00 233369.50 1158.50 24336.00 233376.00 1158.49 24336.00 233382.50 1158.26 24336.00 233389.00 1158.33 24336.00 233395.50 1158.12 24336.00 233402.00 1158.10 24336.00 233408.50 1158.06 24336.00 233415.00 1158.47 24336.00 233421.50 1158.50 24336.00 233428.00 1158.54 24336.00 233434.50 1158.87 24336.00 233441.00 1158.95 24336.00 233447.50 1158.86 24336.00 233454.00 1159.17 24336.00 233460.50 1159.01 24336.00 233467.00 1159.06 24336.00 233473.50 1159.15 24336.00 233480.00 1159.04 24336.00 233486.50 1158.90 24336.00 233493.00 1158.79 24336.00 233499.50 1158.37 24336.00 233506.00 1158.20 24336.00 233512.50 1157.75 24336.00 233519.00 1157.14 24336.00 233525.50 1156.52 24336.00 233532.00 1156.05 24336.00 233538.50 1155.61 24336.00 233545.00 1154.89 24336.00 233551.50 1154.03 24336.00 233558.00 1153.95 24336.00 233564.50 1153.33 24336.00 233571.00 1152.64 24336.00 233577.50 1151.91 24336.00 233584.00 1151.45 24336.00 233590.50 1151.15 24336.00 233597.00 1150.83 24336.00 233603.50 1150.27 24336.00 233610.00 1149.81 24336.00 233616.50 1149.08 24336.00 233623.00 1148.77 24336.00 233629.50 1148.02 24336.00 233636.00 1147.15 24336.00 233642.50 1145.84 24336.00 233649.00 1144.39 24336.00 233655.50 1142.94 24336.00 233662.00 1141.64 24336.00 233668.50 1140.28 24336.00 233675.00 1138.74 24336.00 233681.50 1137.08 24336.00 233688.00 1135.67 24336.00 233694.50 1134.92 24336.00 233701.00 1134.24 24336.00 233707.50 1132.22 24336.00 233714.00 1131.57 24336.00 233720.50 1131.13 24336.00 233727.00 1130.45 24336.00 233733.50 1129.52 24336.00 233740.00 1129.11 24336.00 233746.50 1128.24 24336.00 233753.00 1127.41 24336.00 233759.50 1126.21 24336.00 233766.00 1125.57 24336.00 233772.50 1124.82 24336.00 233779.00 1123.09 24336.00 233785.50 1122.28 24336.00 233792.00 1121.43 24336.00 233798.50 1120.32 24336.00 233805.00 1119.46 24336.00 233811.50 1118.90 24336.00 233818.00 1118.23 24336.00 233824.50 1117.63 24336.00 233831.00 1117.29 24336.00 233837.50 1116.53 24336.00 233844.00 1115.96 24336.00 233850.50 1115.17 24336.00 233857.00 1114.53 24336.00 233863.50 1113.37 24336.00 233870.00 1112.39 24336.00 233876.50 1111.53 24336.00 233883.00 1110.26 24336.00 233889.50 1108.90 24336.00 233896.00 1107.61 24336.00 233902.50 1106.02 24336.00 233909.00 1104.06 24336.00 233915.50 1102.14 24336.00 233922.00 1100.26 24336.00 233928.50 1098.01 24336.00 233935.00 1095.30 24336.00 233941.50 1092.58 24336.00 233948.00 1090.38 24336.00 233954.50 1088.10 24336.00 233961.00 1085.41 24336.00 233967.50 1083.46 24336.00 233974.00 1081.74 24336.00 233980.50 1079.93 24336.00 233987.00 1078.16 24336.00 233993.50 1076.57 24336.00 234000.00 1075.31 24336.00 234006.50 1073.42 24336.00 234013.00 1071.64 24336.00 234019.50 1070.02 24336.00 234026.00 1068.90 24336.00 234032.50 1067.69 24336.00 234039.00 1065.98 24336.00 234045.50 1064.66 24336.00 234052.00 1063.14 24336.00 234058.50 1063.37 24336.00 234065.00 1063.52 24336.00 234071.50 1062.89 24336.00 234078.00 1061.99 24336.00 234084.50 1061.63 24336.00 234091.00 1061.60 24336.00 234097.50 1061.42 24336.00 234104.00 1061.52 24336.00 234110.50 1061.63 24336.00 234117.00 1061.99 24336.00 234123.50 1061.35 24336.00 234130.00 1059.66 24336.00 234136.50 1059.47 24336.00 234143.00 1059.24 24336.00 234149.50 1059.30 24336.00 234156.00 1059.40 24336.00 234162.50 1059.64 24336.00 234169.00 1060.51 24336.00 234175.50 1060.89 24336.00 234182.00 1060.48 24336.00 234188.50 1060.91 24336.00 234195.00 1061.20 24336.00 234201.50 1061.24 24336.00 234208.00 1061.60 24336.00 234214.50 1062.07 24336.00 234221.00 1062.85 24336.00 234227.50 1063.00 24336.00 234234.00 1062.99 24336.00 234240.50 1062.12 24336.00 234247.00 1061.52 24336.00 234253.50 1060.92 24336.00 234260.00 1060.45 24336.00 234266.50 1059.92 24336.00 234273.00 1059.20 24336.00 234279.50 1058.72 24336.00 234286.00 1058.17 24336.00 234292.50 1057.66 24336.00 234299.00 1057.16 24336.00 234305.50 1057.00 24336.00 234312.00 1056.94 24336.00 234318.50 1056.76 24336.00 234325.00 1056.16 24336.00 234331.50 1055.92 24336.00 234338.00 1056.23 24336.00 234344.50 1055.96 24336.00 234351.00 1055.76 24336.00 234357.50 1055.87 24336.00 234364.00 1055.25 24336.00 234370.50 1055.15 24336.00 234377.00 1054.92 24336.00 234383.50 1054.97 24336.00 234390.00 1054.40 24336.00 234396.50 1054.40 24336.00 234403.00 1054.24 24336.00 234409.50 1054.10 24336.00 234416.00 1053.89 24336.00 234422.50 1053.70 24336.00 234429.00 1053.51 24336.00 234435.50 1053.31 24336.00 234442.00 1053.17 24336.00 234448.50 1053.03 24336.00 234455.00 1052.81 24336.00 234461.50 1052.60 24336.00 234468.00 1052.32 24336.00 234474.50 1052.23 24336.00 234481.00 1052.11 24336.00 234487.50 1052.12 24336.00 234494.00 1051.89 24336.00 234500.50 1051.70 24336.00 234507.00 1051.74 24336.00 234513.50 1051.83 24336.00 234520.00 1051.47 24336.00 234526.50 1051.47 24336.00 234533.00 1051.30 24336.00 234539.50 1051.24 24336.00 234546.00 1051.20 24336.00 234552.50 1051.10 24336.00 234559.00 1050.89 24336.00 234565.50 1050.81 24336.00 234572.00 1050.52 24336.00 234578.50 1050.42 24336.00 234585.00 1050.40 24336.00 234591.50 1050.35 24336.00 234598.00 1050.10 24336.00 234604.50 1050.27 24336.00 234611.00 1050.06 24336.00 234617.50 1050.03 24336.00 234624.00 1049.95 24336.00 234630.50 1049.74 24336.00 234637.00 1049.63 24336.00 234643.50 1049.34 24336.00 234650.00 1049.09 24336.00 234656.50 1048.93 24336.00 234663.00 1048.82 24336.00 234669.50 1048.89 24336.00 234676.00 1048.84 24336.00 234682.50 1048.57 24336.00 234689.00 1048.10 24336.00 234695.50 1048.23 24336.00 234702.00 1048.11 24336.00 234708.50 1047.96 24336.00 234715.00 1047.70 24336.00 234721.50 1047.58 24336.00 234728.00 1047.43 24336.00 234734.50 1047.42 24336.00 234741.00 1047.74 24336.00 234747.50 1048.25 24336.00 234754.00 1048.22 24336.00 234760.50 1048.41 24336.00 234767.00 1048.53 24336.00 234773.50 1049.09 24336.00 234780.00 1049.16 24336.00 234786.50 1048.64 24336.00 234793.00 1048.41 24336.00 234799.50 1049.12 24336.00 234806.00 1049.37 24336.00 234812.50 1048.77 24336.00 234819.00 1048.30 24336.00 234825.50 1047.80 24336.00 234832.00 1047.32 24336.00 234838.50 1046.17 24336.00 234845.00 1044.84 24336.00 234851.50 1043.23 24336.00 234858.00 1042.52 24336.00 234864.50 1042.68 24336.00 234871.00 1042.29 24336.00 234877.50 1042.33 24336.00 234884.00 1042.77 24336.00 234890.50 1042.92 24336.00 234897.00 1043.18 24336.00 234903.50 1043.23 24336.00 234910.00 1043.33 24336.00 234916.50 1043.29 24336.00 234923.00 1043.09 24336.00 234929.50 1043.05 24336.00 234936.00 1043.49 24336.00 234942.50 1043.41 24336.00 234949.00 1043.84 24336.00 234955.50 1044.24 24336.00 234962.00 1044.21 24336.00 234968.50 1043.88 24336.00 234975.00 1043.24 24336.00 234981.50 1042.52 24336.00 234988.00 1040.69 24336.00 234994.50 1038.53 24336.00 235001.00 1037.22 24336.00 235007.50 1035.40 24336.00 235014.00 1034.94 24336.00 235020.50 1034.94 24336.00 235027.00 1034.95 24336.00 235033.50 1034.95 24336.00 235040.00 1036.67 24336.00 235046.50 1038.72 24336.00 235053.00 1040.40 24336.00 235059.50 1041.82 24336.00 235066.00 1043.23 24336.00 235072.50 1043.40 24336.00 235079.00 1043.13 24336.00 235085.50 1043.23 24336.00 235092.00 1043.15 24336.00 235098.50 1042.72 24336.00 235105.00 1041.78 24336.00 235111.50 1042.90 24336.00 235118.00 1043.44 24336.00 235124.50 1043.43 24336.00 235131.00 1042.73 24336.00 235137.50 1041.34 24336.00 235144.00 1040.11 24336.00 235150.50 1039.30 24336.00 235157.00 1039.31 24336.00 235163.50 1039.32 24336.00 235170.00 1040.50 24336.00 235176.50 1041.52 24336.00 235183.00 1042.09 24336.00 235189.50 1042.66 24336.00 235196.00 1043.06 24336.00 235202.50 1042.54 24336.00 235209.00 1042.00 24336.00 235215.50 1041.51 24336.00 235222.00 1042.14 24336.00 235228.50 1042.23 24336.00 235235.00 1042.48 24336.00 235241.50 1042.37 24336.00 235248.00 1041.92 24336.00 235254.50 1041.36 24336.00 235261.00 1040.48 24336.00 235267.50 1039.93 24336.00 235274.00 1040.76 24336.00 235280.50 1040.44 24336.00 235287.00 1039.87 24336.00 235293.50 1039.68 24336.00 235300.00 1039.82 24336.00 235306.50 1039.56 24336.00 235313.00 1039.71 24336.00 235319.50 1040.23 24336.00 235326.00 1043.58 24336.00 235332.50 1044.16 24336.00 235339.00 1044.57 24336.00 235345.50 1044.87 24336.00 235352.00 1044.95 24336.00 235358.50 1045.04 24336.00 235365.00 1045.68 24336.00 235371.50 1045.42 24336.00 235378.00 1045.45 24336.00 235384.50 1045.46 24336.00 235391.00 1045.33 24336.00 235397.50 1045.02 24336.00 235404.00 1045.09 24336.00 235410.50 1045.17 24336.00 235417.00 1045.10 24336.00 235423.50 1045.23 24336.00 235430.00 1045.31 24336.00 235436.50 1045.26 24336.00 235443.00 1045.60 24336.00 235449.50 1045.82 24336.00 235456.00 1045.92 24336.00 235462.50 1045.48 24336.00 235469.00 1045.71 24336.00 235475.50 1045.71 24336.00 235482.00 1045.49 24336.00 235488.50 1046.01 24336.00 235495.00 1046.31 24336.00 235501.50 1046.62 24336.00 235508.00 1046.76 24336.00 235514.50 1046.89 24336.00 235521.00 1047.13 24336.00 235527.50 1046.99 24336.00 235534.00 1047.02 24336.00 235540.50 1047.14 24336.00 235547.00 1047.21 24336.00 235553.50 1047.26 24336.00 235560.00 1047.41 24336.00 235566.50 1047.62 24336.00 235573.00 1047.66 24336.00 235579.50 1047.76 24336.00 235586.00 1047.79 24336.00 235592.50 1048.22 24336.00 235599.00 1048.35 24336.00 235605.50 1048.34 24336.00 235612.00 1048.55 24336.00 235618.50 1048.75 24336.00 235625.00 1049.08 24336.00 235631.50 1049.27 24336.00 235638.00 1049.50 24336.00 235644.50 1049.64 24336.00 235651.00 1050.04 24336.00 235657.50 1050.15 24336.00 235664.00 1050.85 24336.00 235670.50 1050.71 24336.00 235677.00 1051.20 24336.00 235683.50 1051.14 24336.00 235690.00 1051.29 24336.00 235696.50 1051.78 24336.00 235703.00 1052.15 24336.00 235709.50 1052.53 24336.00 235716.00 1053.37 24336.00 235722.50 1054.14 24336.00 235729.00 1054.66 24336.00 235735.50 1055.31 24336.00 235742.00 1056.01 24336.00 235748.50 1056.72 24336.00 235755.00 1056.88 24336.00 235761.50 1057.74 24336.00 235768.00 1058.72 24336.00 235774.50 1059.85 24336.00 235781.00 1060.78 24336.00 235787.50 1061.73 24336.00 235794.00 1062.75 24336.00 235800.50 1063.80 24336.00 235807.00 1064.72 24336.00 235813.50 1065.93 24336.00 235820.00 1067.25 24336.00 235826.50 1068.27 24336.00 235833.00 1069.55 24336.00 235839.50 1070.77 24336.00 235846.00 1071.61 24336.00 235852.50 1072.78 24336.00 235859.00 1073.61 24336.00 235865.50 1074.41 24336.00 235872.00 1075.40 24336.00 235878.50 1076.93 24336.00 235885.00 1078.19 24336.00 235891.50 1079.73 24336.00 235898.00 1080.87 24336.00 235904.50 1081.73 24336.00 235911.00 1082.80 24336.00 235917.50 1083.31 24336.00 235924.00 1084.22 24336.00 235930.50 1085.36 24336.00 235937.00 1086.37 24336.00 235943.50 1086.87 24336.00 235950.00 1087.36 24336.00 235956.50 1088.44 24336.00 235963.00 1089.37 24336.00 235969.50 1090.35 24336.00 235976.00 1091.25 24336.00 235982.50 1091.49 24336.00 235989.00 1091.88 24336.00 235995.50 1092.59 24342.50 232004.50 1068.63 24342.50 232011.00 1068.23 24342.50 232017.50 1068.04 24342.50 232024.00 1068.58 24342.50 232030.50 1068.51 24342.50 232037.00 1068.81 24342.50 232043.50 1068.87 24342.50 232050.00 1069.15 24342.50 232056.50 1068.68 24342.50 232063.00 1068.23 24342.50 232069.50 1067.66 24342.50 232076.00 1067.11 24342.50 232082.50 1066.88 24342.50 232089.00 1066.44 24342.50 232095.50 1066.38 24342.50 232102.00 1066.47 24342.50 232108.50 1065.91 24342.50 232115.00 1065.38 24342.50 232121.50 1065.21 24342.50 232128.00 1065.28 24342.50 232134.50 1065.01 24342.50 232141.00 1065.29 24342.50 232147.50 1066.06 24342.50 232154.00 1066.26 24342.50 232160.50 1066.06 24342.50 232167.00 1065.85 24342.50 232173.50 1065.72 24342.50 232180.00 1065.95 24342.50 232186.50 1065.38 24342.50 232193.00 1064.76 24342.50 232199.50 1064.79 24342.50 232206.00 1065.04 24342.50 232212.50 1065.25 24342.50 232219.00 1065.00 24342.50 232225.50 1064.94 24342.50 232232.00 1064.38 24342.50 232238.50 1064.37 24342.50 232245.00 1064.51 24342.50 232251.50 1064.76 24342.50 232258.00 1064.94 24342.50 232264.50 1064.97 24342.50 232271.00 1064.96 24342.50 232277.50 1064.16 24342.50 232284.00 1064.09 24342.50 232290.50 1063.71 24342.50 232297.00 1063.34 24342.50 232303.50 1063.06 24342.50 232310.00 1063.17 24342.50 232316.50 1062.74 24342.50 232323.00 1062.87 24342.50 232329.50 1062.22 24342.50 232336.00 1060.95 24342.50 232342.50 1059.57 24342.50 232349.00 1058.76 24342.50 232355.50 1058.89 24342.50 232362.00 1060.39 24342.50 232368.50 1061.81 24342.50 232375.00 1061.79 24342.50 232381.50 1061.83 24342.50 232388.00 1061.97 24342.50 232394.50 1062.00 24342.50 232401.00 1061.81 24342.50 232407.50 1061.77 24342.50 232414.00 1062.79 24342.50 232420.50 1063.95 24342.50 232427.00 1065.41 24342.50 232433.50 1068.08 24342.50 232440.00 1070.48 24342.50 232446.50 1071.65 24342.50 232453.00 1072.90 24342.50 232459.50 1074.68 24342.50 232466.00 1076.35 24342.50 232472.50 1077.69 24342.50 232479.00 1079.15 24342.50 232485.50 1080.50 24342.50 232492.00 1081.58 24342.50 232498.50 1082.84 24342.50 232505.00 1084.53 24342.50 232511.50 1085.25 24342.50 232518.00 1086.31 24342.50 232524.50 1088.02 24342.50 232531.00 1089.72 24342.50 232537.50 1091.63 24342.50 232544.00 1092.50 24342.50 232550.50 1093.84 24342.50 232557.00 1095.70 24342.50 232563.50 1097.08 24342.50 232570.00 1098.53 24342.50 232576.50 1100.48 24342.50 232583.00 1101.84 24342.50 232589.50 1102.60 24342.50 232596.00 1103.44 24342.50 232602.50 1105.43 24342.50 232609.00 1107.42 24342.50 232615.50 1108.36 24342.50 232622.00 1109.53 24342.50 232628.50 1110.87 24342.50 232635.00 1112.15 24342.50 232641.50 1113.14 24342.50 232648.00 1114.18 24342.50 232654.50 1115.34 24342.50 232661.00 1117.03 24342.50 232667.50 1117.92 24342.50 232674.00 1118.84 24342.50 232680.50 1119.81 24342.50 232687.00 1121.53 24342.50 232693.50 1122.61 24342.50 232700.00 1123.82 24342.50 232706.50 1124.79 24342.50 232713.00 1125.94 24342.50 232719.50 1127.29 24342.50 232726.00 1128.68 24342.50 232732.50 1129.81 24342.50 232739.00 1131.08 24342.50 232745.50 1132.54 24342.50 232752.00 1133.72 24342.50 232758.50 1135.10 24342.50 232765.00 1136.54 24342.50 232771.50 1137.92 24342.50 232778.00 1139.41 24342.50 232784.50 1140.91 24342.50 232791.00 1142.12 24342.50 232797.50 1143.85 24342.50 232804.00 1144.59 24342.50 232810.50 1145.36 24342.50 232817.00 1146.41 24342.50 232823.50 1147.24 24342.50 232830.00 1147.85 24342.50 232836.50 1148.36 24342.50 232843.00 1149.27 24342.50 232849.50 1149.80 24342.50 232856.00 1150.15 24342.50 232862.50 1150.92 24342.50 232869.00 1151.21 24342.50 232875.50 1151.24 24342.50 232882.00 1151.46 24342.50 232888.50 1151.62 24342.50 232895.00 1152.06 24342.50 232901.50 1152.28 24342.50 232908.00 1153.18 24342.50 232914.50 1152.91 24342.50 232921.00 1152.60 24342.50 232927.50 1152.78 24342.50 232934.00 1153.42 24342.50 232940.50 1154.36 24342.50 232947.00 1154.90 24342.50 232953.50 1155.55 24342.50 232960.00 1156.88 24342.50 232966.50 1156.68 24342.50 232973.00 1157.02 24342.50 232979.50 1157.92 24342.50 232986.00 1158.87 24342.50 232992.50 1159.50 24342.50 232999.00 1159.45 24342.50 233005.50 1159.60 24342.50 233012.00 1159.77 24342.50 233018.50 1159.72 24342.50 233025.00 1159.96 24342.50 233031.50 1159.81 24342.50 233038.00 1159.81 24342.50 233044.50 1159.89 24342.50 233051.00 1160.07 24342.50 233057.50 1159.62 24342.50 233064.00 1159.59 24342.50 233070.50 1159.40 24342.50 233077.00 1159.20 24342.50 233083.50 1159.00 24342.50 233090.00 1159.07 24342.50 233096.50 1158.67 24342.50 233103.00 1158.58 24342.50 233109.50 1158.26 24342.50 233116.00 1158.17 24342.50 233122.50 1158.14 24342.50 233129.00 1158.42 24342.50 233135.50 1158.38 24342.50 233142.00 1158.69 24342.50 233148.50 1158.80 24342.50 233155.00 1158.87 24342.50 233161.50 1159.09 24342.50 233168.00 1159.17 24342.50 233174.50 1159.15 24342.50 233181.00 1159.26 24342.50 233187.50 1159.29 24342.50 233194.00 1159.04 24342.50 233200.50 1159.03 24342.50 233207.00 1158.51 24342.50 233213.50 1158.52 24342.50 233220.00 1159.13 24342.50 233226.50 1158.73 24342.50 233233.00 1158.55 24342.50 233239.50 1158.56 24342.50 233246.00 1158.66 24342.50 233252.50 1158.81 24342.50 233259.00 1159.25 24342.50 233265.50 1158.88 24342.50 233272.00 1159.03 24342.50 233278.50 1159.36 24342.50 233285.00 1159.33 24342.50 233291.50 1159.54 24342.50 233298.00 1160.06 24342.50 233304.50 1160.07 24342.50 233311.00 1160.10 24342.50 233317.50 1160.22 24342.50 233324.00 1160.33 24342.50 233330.50 1160.43 24342.50 233337.00 1160.42 24342.50 233343.50 1160.10 24342.50 233350.00 1159.83 24342.50 233356.50 1159.36 24342.50 233363.00 1159.42 24342.50 233369.50 1158.99 24342.50 233376.00 1158.90 24342.50 233382.50 1158.67 24342.50 233389.00 1158.57 24342.50 233395.50 1158.50 24342.50 233402.00 1158.59 24342.50 233408.50 1158.42 24342.50 233415.00 1159.01 24342.50 233421.50 1158.75 24342.50 233428.00 1159.04 24342.50 233434.50 1159.04 24342.50 233441.00 1159.09 24342.50 233447.50 1159.27 24342.50 233454.00 1159.33 24342.50 233460.50 1159.16 24342.50 233467.00 1159.25 24342.50 233473.50 1159.19 24342.50 233480.00 1158.99 24342.50 233486.50 1159.10 24342.50 233493.00 1158.82 24342.50 233499.50 1158.57 24342.50 233506.00 1158.38 24342.50 233512.50 1157.93 24342.50 233519.00 1157.38 24342.50 233525.50 1156.83 24342.50 233532.00 1156.25 24342.50 233538.50 1155.87 24342.50 233545.00 1155.21 24342.50 233551.50 1154.37 24342.50 233558.00 1154.15 24342.50 233564.50 1153.46 24342.50 233571.00 1152.85 24342.50 233577.50 1152.24 24342.50 233584.00 1151.82 24342.50 233590.50 1151.51 24342.50 233597.00 1150.88 24342.50 233603.50 1150.37 24342.50 233610.00 1150.10 24342.50 233616.50 1149.46 24342.50 233623.00 1148.93 24342.50 233629.50 1148.18 24342.50 233636.00 1147.66 24342.50 233642.50 1146.57 24342.50 233649.00 1145.22 24342.50 233655.50 1143.82 24342.50 233662.00 1142.61 24342.50 233668.50 1141.38 24342.50 233675.00 1139.77 24342.50 233681.50 1138.13 24342.50 233688.00 1136.55 24342.50 233694.50 1135.32 24342.50 233701.00 1134.61 24342.50 233707.50 1133.58 24342.50 233714.00 1132.57 24342.50 233720.50 1132.16 24342.50 233727.00 1131.38 24342.50 233733.50 1130.45 24342.50 233740.00 1129.66 24342.50 233746.50 1128.82 24342.50 233753.00 1127.64 24342.50 233759.50 1126.47 24342.50 233766.00 1125.98 24342.50 233772.50 1124.48 24342.50 233779.00 1123.41 24342.50 233785.50 1122.45 24342.50 233792.00 1121.78 24342.50 233798.50 1121.01 24342.50 233805.00 1119.70 24342.50 233811.50 1119.06 24342.50 233818.00 1118.33 24342.50 233824.50 1117.65 24342.50 233831.00 1117.47 24342.50 233837.50 1116.81 24342.50 233844.00 1115.84 24342.50 233850.50 1114.94 24342.50 233857.00 1114.18 24342.50 233863.50 1113.32 24342.50 233870.00 1112.38 24342.50 233876.50 1111.15 24342.50 233883.00 1110.34 24342.50 233889.50 1108.98 24342.50 233896.00 1107.66 24342.50 233902.50 1106.23 24342.50 233909.00 1104.32 24342.50 233915.50 1102.22 24342.50 233922.00 1100.19 24342.50 233928.50 1097.87 24342.50 233935.00 1095.67 24342.50 233941.50 1092.77 24342.50 233948.00 1090.39 24342.50 233954.50 1088.01 24342.50 233961.00 1085.71 24342.50 233967.50 1083.63 24342.50 233974.00 1081.67 24342.50 233980.50 1080.06 24342.50 233987.00 1078.08 24342.50 233993.50 1076.77 24342.50 234000.00 1075.52 24342.50 234006.50 1073.76 24342.50 234013.00 1071.94 24342.50 234019.50 1070.42 24342.50 234026.00 1069.26 24342.50 234032.50 1068.00 24342.50 234039.00 1066.36 24342.50 234045.50 1064.73 24342.50 234052.00 1064.29 24342.50 234058.50 1064.09 24342.50 234065.00 1063.85 24342.50 234071.50 1063.23 24342.50 234078.00 1062.39 24342.50 234084.50 1061.82 24342.50 234091.00 1061.84 24342.50 234097.50 1061.66 24342.50 234104.00 1061.50 24342.50 234110.50 1061.91 24342.50 234117.00 1062.00 24342.50 234123.50 1061.69 24342.50 234130.00 1060.20 24342.50 234136.50 1059.90 24342.50 234143.00 1059.68 24342.50 234149.50 1059.58 24342.50 234156.00 1059.75 24342.50 234162.50 1060.25 24342.50 234169.00 1060.93 24342.50 234175.50 1061.08 24342.50 234182.00 1060.80 24342.50 234188.50 1061.04 24342.50 234195.00 1061.64 24342.50 234201.50 1061.56 24342.50 234208.00 1061.48 24342.50 234214.50 1062.07 24342.50 234221.00 1062.86 24342.50 234227.50 1063.01 24342.50 234234.00 1062.96 24342.50 234240.50 1062.21 24342.50 234247.00 1061.60 24342.50 234253.50 1061.03 24342.50 234260.00 1060.92 24342.50 234266.50 1060.42 24342.50 234273.00 1059.87 24342.50 234279.50 1059.24 24342.50 234286.00 1058.52 24342.50 234292.50 1058.01 24342.50 234299.00 1057.77 24342.50 234305.50 1057.36 24342.50 234312.00 1057.22 24342.50 234318.50 1057.01 24342.50 234325.00 1056.69 24342.50 234331.50 1056.65 24342.50 234338.00 1056.48 24342.50 234344.50 1056.36 24342.50 234351.00 1056.10 24342.50 234357.50 1055.92 24342.50 234364.00 1055.63 24342.50 234370.50 1055.22 24342.50 234377.00 1055.07 24342.50 234383.50 1055.03 24342.50 234390.00 1054.98 24342.50 234396.50 1054.74 24342.50 234403.00 1054.46 24342.50 234409.50 1054.23 24342.50 234416.00 1054.06 24342.50 234422.50 1053.88 24342.50 234429.00 1053.69 24342.50 234435.50 1053.49 24342.50 234442.00 1053.28 24342.50 234448.50 1053.11 24342.50 234455.00 1052.97 24342.50 234461.50 1052.76 24342.50 234468.00 1052.51 24342.50 234474.50 1052.46 24342.50 234481.00 1052.15 24342.50 234487.50 1051.89 24342.50 234494.00 1051.88 24342.50 234500.50 1051.80 24342.50 234507.00 1051.75 24342.50 234513.50 1051.53 24342.50 234520.00 1051.48 24342.50 234526.50 1051.52 24342.50 234533.00 1051.46 24342.50 234539.50 1051.38 24342.50 234546.00 1051.36 24342.50 234552.50 1051.26 24342.50 234559.00 1051.10 24342.50 234565.50 1051.03 24342.50 234572.00 1050.71 24342.50 234578.50 1050.65 24342.50 234585.00 1050.50 24342.50 234591.50 1050.51 24342.50 234598.00 1050.20 24342.50 234604.50 1050.19 24342.50 234611.00 1050.03 24342.50 234617.50 1050.13 24342.50 234624.00 1050.04 24342.50 234630.50 1049.93 24342.50 234637.00 1049.83 24342.50 234643.50 1049.60 24342.50 234650.00 1049.41 24342.50 234656.50 1049.43 24342.50 234663.00 1049.20 24342.50 234669.50 1049.04 24342.50 234676.00 1048.89 24342.50 234682.50 1048.61 24342.50 234689.00 1048.25 24342.50 234695.50 1048.27 24342.50 234702.00 1048.16 24342.50 234708.50 1048.09 24342.50 234715.00 1047.68 24342.50 234721.50 1047.79 24342.50 234728.00 1048.00 24342.50 234734.50 1047.99 24342.50 234741.00 1048.20 24342.50 234747.50 1048.34 24342.50 234754.00 1048.66 24342.50 234760.50 1048.71 24342.50 234767.00 1048.98 24342.50 234773.50 1049.42 24342.50 234780.00 1049.77 24342.50 234786.50 1048.66 24342.50 234793.00 1048.24 24342.50 234799.50 1048.89 24342.50 234806.00 1049.15 24342.50 234812.50 1048.70 24342.50 234819.00 1048.41 24342.50 234825.50 1047.90 24342.50 234832.00 1047.51 24342.50 234838.50 1046.40 24342.50 234845.00 1044.65 24342.50 234851.50 1043.45 24342.50 234858.00 1042.99 24342.50 234864.50 1043.33 24342.50 234871.00 1042.70 24342.50 234877.50 1042.78 24342.50 234884.00 1043.09 24342.50 234890.50 1043.14 24342.50 234897.00 1043.25 24342.50 234903.50 1043.41 24342.50 234910.00 1043.65 24342.50 234916.50 1043.40 24342.50 234923.00 1043.22 24342.50 234929.50 1043.26 24342.50 234936.00 1043.20 24342.50 234942.50 1043.81 24342.50 234949.00 1043.74 24342.50 234955.50 1044.03 24342.50 234962.00 1044.08 24342.50 234968.50 1043.93 24342.50 234975.00 1043.45 24342.50 234981.50 1041.71 24342.50 234988.00 1039.96 24342.50 234994.50 1037.40 24342.50 235001.00 1036.35 24342.50 235007.50 1035.30 24342.50 235014.00 1034.97 24342.50 235020.50 1034.97 24342.50 235027.00 1034.97 24342.50 235033.50 1034.98 24342.50 235040.00 1036.70 24342.50 235046.50 1038.92 24342.50 235053.00 1040.66 24342.50 235059.50 1041.68 24342.50 235066.00 1042.11 24342.50 235072.50 1042.53 24342.50 235079.00 1042.79 24342.50 235085.50 1043.07 24342.50 235092.00 1043.08 24342.50 235098.50 1042.96 24342.50 235105.00 1042.06 24342.50 235111.50 1042.82 24342.50 235118.00 1043.17 24342.50 235124.50 1042.21 24342.50 235131.00 1042.12 24342.50 235137.50 1040.82 24342.50 235144.00 1040.04 24342.50 235150.50 1039.12 24342.50 235157.00 1039.49 24342.50 235163.50 1039.93 24342.50 235170.00 1040.90 24342.50 235176.50 1042.07 24342.50 235183.00 1042.74 24342.50 235189.50 1043.00 24342.50 235196.00 1043.09 24342.50 235202.50 1043.06 24342.50 235209.00 1042.40 24342.50 235215.50 1042.16 24342.50 235222.00 1042.29 24342.50 235228.50 1042.31 24342.50 235235.00 1041.93 24342.50 235241.50 1041.67 24342.50 235248.00 1041.68 24342.50 235254.50 1041.70 24342.50 235261.00 1041.06 24342.50 235267.50 1040.09 24342.50 235274.00 1040.29 24342.50 235280.50 1040.12 24342.50 235287.00 1040.02 24342.50 235293.50 1039.83 24342.50 235300.00 1040.06 24342.50 235306.50 1040.20 24342.50 235313.00 1039.67 24342.50 235319.50 1039.89 24342.50 235326.00 1040.64 24342.50 235332.50 1042.79 24342.50 235339.00 1044.06 24342.50 235345.50 1044.85 24342.50 235352.00 1045.38 24342.50 235358.50 1045.70 24342.50 235365.00 1045.87 24342.50 235371.50 1045.46 24342.50 235378.00 1044.98 24342.50 235384.50 1045.24 24342.50 235391.00 1045.31 24342.50 235397.50 1044.90 24342.50 235404.00 1044.85 24342.50 235410.50 1044.85 24342.50 235417.00 1044.82 24342.50 235423.50 1044.96 24342.50 235430.00 1045.26 24342.50 235436.50 1045.15 24342.50 235443.00 1045.37 24342.50 235449.50 1045.65 24342.50 235456.00 1045.99 24342.50 235462.50 1045.33 24342.50 235469.00 1045.57 24342.50 235475.50 1045.62 24342.50 235482.00 1045.59 24342.50 235488.50 1046.09 24342.50 235495.00 1046.33 24342.50 235501.50 1046.58 24342.50 235508.00 1046.75 24342.50 235514.50 1046.87 24342.50 235521.00 1047.05 24342.50 235527.50 1047.17 24342.50 235534.00 1047.17 24342.50 235540.50 1047.18 24342.50 235547.00 1047.28 24342.50 235553.50 1047.34 24342.50 235560.00 1047.44 24342.50 235566.50 1047.52 24342.50 235573.00 1047.42 24342.50 235579.50 1047.50 24342.50 235586.00 1047.66 24342.50 235592.50 1048.05 24342.50 235599.00 1048.22 24342.50 235605.50 1048.49 24342.50 235612.00 1048.94 24342.50 235618.50 1048.93 24342.50 235625.00 1049.01 24342.50 235631.50 1049.07 24342.50 235638.00 1049.49 24342.50 235644.50 1049.80 24342.50 235651.00 1050.24 24342.50 235657.50 1050.43 24342.50 235664.00 1050.77 24342.50 235670.50 1050.98 24342.50 235677.00 1051.24 24342.50 235683.50 1051.14 24342.50 235690.00 1051.27 24342.50 235696.50 1051.95 24342.50 235703.00 1052.49 24342.50 235709.50 1053.14 24342.50 235716.00 1053.36 24342.50 235722.50 1054.38 24342.50 235729.00 1054.93 24342.50 235735.50 1055.55 24342.50 235742.00 1056.59 24342.50 235748.50 1056.92 24342.50 235755.00 1057.59 24342.50 235761.50 1058.60 24342.50 235768.00 1059.81 24342.50 235774.50 1060.72 24342.50 235781.00 1061.55 24342.50 235787.50 1062.82 24342.50 235794.00 1064.00 24342.50 235800.50 1065.41 24342.50 235807.00 1066.22 24342.50 235813.50 1067.81 24342.50 235820.00 1069.12 24342.50 235826.50 1070.25 24342.50 235833.00 1070.98 24342.50 235839.50 1072.07 24342.50 235846.00 1073.07 24342.50 235852.50 1074.52 24342.50 235859.00 1075.51 24342.50 235865.50 1076.35 24342.50 235872.00 1077.72 24342.50 235878.50 1079.16 24342.50 235885.00 1080.79 24342.50 235891.50 1081.96 24342.50 235898.00 1082.79 24342.50 235904.50 1083.88 24342.50 235911.00 1084.47 24342.50 235917.50 1085.57 24342.50 235924.00 1087.09 24342.50 235930.50 1089.36 24342.50 235937.00 1090.08 24342.50 235943.50 1090.55 24342.50 235950.00 1091.03 24342.50 235956.50 1091.51 24342.50 235963.00 1092.15 24342.50 235969.50 1092.84 24342.50 235976.00 1093.63 24342.50 235982.50 1094.20 24342.50 235989.00 1094.93 24342.50 235995.50 1095.67 24349.00 232004.50 1068.43 24349.00 232011.00 1068.26 24349.00 232017.50 1067.91 24349.00 232024.00 1067.92 24349.00 232030.50 1068.09 24349.00 232037.00 1068.30 24349.00 232043.50 1067.86 24349.00 232050.00 1068.18 24349.00 232056.50 1067.79 24349.00 232063.00 1067.21 24349.00 232069.50 1067.21 24349.00 232076.00 1066.51 24349.00 232082.50 1066.28 24349.00 232089.00 1065.82 24349.00 232095.50 1065.64 24349.00 232102.00 1065.96 24349.00 232108.50 1065.79 24349.00 232115.00 1065.58 24349.00 232121.50 1065.51 24349.00 232128.00 1065.48 24349.00 232134.50 1065.76 24349.00 232141.00 1066.20 24349.00 232147.50 1066.50 24349.00 232154.00 1066.45 24349.00 232160.50 1066.57 24349.00 232167.00 1066.07 24349.00 232173.50 1065.74 24349.00 232180.00 1065.44 24349.00 232186.50 1065.36 24349.00 232193.00 1065.07 24349.00 232199.50 1064.85 24349.00 232206.00 1064.93 24349.00 232212.50 1065.32 24349.00 232219.00 1065.42 24349.00 232225.50 1065.29 24349.00 232232.00 1065.10 24349.00 232238.50 1065.18 24349.00 232245.00 1064.09 24349.00 232251.50 1064.14 24349.00 232258.00 1064.09 24349.00 232264.50 1064.00 24349.00 232271.00 1063.92 24349.00 232277.50 1063.18 24349.00 232284.00 1063.28 24349.00 232290.50 1062.87 24349.00 232297.00 1063.17 24349.00 232303.50 1062.96 24349.00 232310.00 1063.23 24349.00 232316.50 1063.11 24349.00 232323.00 1063.59 24349.00 232329.50 1062.97 24349.00 232336.00 1061.65 24349.00 232342.50 1060.37 24349.00 232349.00 1058.99 24349.00 232355.50 1058.97 24349.00 232362.00 1061.02 24349.00 232368.50 1061.83 24349.00 232375.00 1062.24 24349.00 232381.50 1061.92 24349.00 232388.00 1062.28 24349.00 232394.50 1063.41 24349.00 232401.00 1064.34 24349.00 232407.50 1063.55 24349.00 232414.00 1064.21 24349.00 232420.50 1065.28 24349.00 232427.00 1066.74 24349.00 232433.50 1068.53 24349.00 232440.00 1070.82 24349.00 232446.50 1072.18 24349.00 232453.00 1073.36 24349.00 232459.50 1074.94 24349.00 232466.00 1077.12 24349.00 232472.50 1078.93 24349.00 232479.00 1080.37 24349.00 232485.50 1081.19 24349.00 232492.00 1082.25 24349.00 232498.50 1083.46 24349.00 232505.00 1085.21 24349.00 232511.50 1086.39 24349.00 232518.00 1087.34 24349.00 232524.50 1088.51 24349.00 232531.00 1090.01 24349.00 232537.50 1091.61 24349.00 232544.00 1093.12 24349.00 232550.50 1094.19 24349.00 232557.00 1095.55 24349.00 232563.50 1096.48 24349.00 232570.00 1097.85 24349.00 232576.50 1099.57 24349.00 232583.00 1100.90 24349.00 232589.50 1102.16 24349.00 232596.00 1102.84 24349.00 232602.50 1104.60 24349.00 232609.00 1106.20 24349.00 232615.50 1107.63 24349.00 232622.00 1109.16 24349.00 232628.50 1110.49 24349.00 232635.00 1111.71 24349.00 232641.50 1113.01 24349.00 232648.00 1114.05 24349.00 232654.50 1115.57 24349.00 232661.00 1116.78 24349.00 232667.50 1117.99 24349.00 232674.00 1118.99 24349.00 232680.50 1120.32 24349.00 232687.00 1121.73 24349.00 232693.50 1122.69 24349.00 232700.00 1124.01 24349.00 232706.50 1124.96 24349.00 232713.00 1126.21 24349.00 232719.50 1127.51 24349.00 232726.00 1129.25 24349.00 232732.50 1130.04 24349.00 232739.00 1130.99 24349.00 232745.50 1132.48 24349.00 232752.00 1133.90 24349.00 232758.50 1135.25 24349.00 232765.00 1136.70 24349.00 232771.50 1138.31 24349.00 232778.00 1139.55 24349.00 232784.50 1140.91 24349.00 232791.00 1142.37 24349.00 232797.50 1143.51 24349.00 232804.00 1144.86 24349.00 232810.50 1146.08 24349.00 232817.00 1146.84 24349.00 232823.50 1147.42 24349.00 232830.00 1147.80 24349.00 232836.50 1148.65 24349.00 232843.00 1149.34 24349.00 232849.50 1150.14 24349.00 232856.00 1150.52 24349.00 232862.50 1150.93 24349.00 232869.00 1151.21 24349.00 232875.50 1151.64 24349.00 232882.00 1151.97 24349.00 232888.50 1152.37 24349.00 232895.00 1152.72 24349.00 232901.50 1153.14 24349.00 232908.00 1154.01 24349.00 232914.50 1154.42 24349.00 232921.00 1154.30 24349.00 232927.50 1154.13 24349.00 232934.00 1155.15 24349.00 232940.50 1156.01 24349.00 232947.00 1156.46 24349.00 232953.50 1156.78 24349.00 232960.00 1157.90 24349.00 232966.50 1158.04 24349.00 232973.00 1157.99 24349.00 232979.50 1158.40 24349.00 232986.00 1158.84 24349.00 232992.50 1159.25 24349.00 232999.00 1159.40 24349.00 233005.50 1159.61 24349.00 233012.00 1159.80 24349.00 233018.50 1159.95 24349.00 233025.00 1160.11 24349.00 233031.50 1160.06 24349.00 233038.00 1159.90 24349.00 233044.50 1160.06 24349.00 233051.00 1159.95 24349.00 233057.50 1159.85 24349.00 233064.00 1159.80 24349.00 233070.50 1159.79 24349.00 233077.00 1159.58 24349.00 233083.50 1159.52 24349.00 233090.00 1159.48 24349.00 233096.50 1159.33 24349.00 233103.00 1159.37 24349.00 233109.50 1159.33 24349.00 233116.00 1158.94 24349.00 233122.50 1159.06 24349.00 233129.00 1159.26 24349.00 233135.50 1159.31 24349.00 233142.00 1159.40 24349.00 233148.50 1159.68 24349.00 233155.00 1159.83 24349.00 233161.50 1160.00 24349.00 233168.00 1160.16 24349.00 233174.50 1160.01 24349.00 233181.00 1160.05 24349.00 233187.50 1160.51 24349.00 233194.00 1160.10 24349.00 233200.50 1160.08 24349.00 233207.00 1159.92 24349.00 233213.50 1159.70 24349.00 233220.00 1159.77 24349.00 233226.50 1159.77 24349.00 233233.00 1159.58 24349.00 233239.50 1159.68 24349.00 233246.00 1159.86 24349.00 233252.50 1159.80 24349.00 233259.00 1159.68 24349.00 233265.50 1159.78 24349.00 233272.00 1159.92 24349.00 233278.50 1160.05 24349.00 233285.00 1160.34 24349.00 233291.50 1160.31 24349.00 233298.00 1160.54 24349.00 233304.50 1160.61 24349.00 233311.00 1160.52 24349.00 233317.50 1160.56 24349.00 233324.00 1161.01 24349.00 233330.50 1160.53 24349.00 233337.00 1160.48 24349.00 233343.50 1160.27 24349.00 233350.00 1160.17 24349.00 233356.50 1159.92 24349.00 233363.00 1159.68 24349.00 233369.50 1159.27 24349.00 233376.00 1159.22 24349.00 233382.50 1158.81 24349.00 233389.00 1158.97 24349.00 233395.50 1158.98 24349.00 233402.00 1158.97 24349.00 233408.50 1158.97 24349.00 233415.00 1158.88 24349.00 233421.50 1159.17 24349.00 233428.00 1159.04 24349.00 233434.50 1159.31 24349.00 233441.00 1159.10 24349.00 233447.50 1159.08 24349.00 233454.00 1159.09 24349.00 233460.50 1159.25 24349.00 233467.00 1159.25 24349.00 233473.50 1159.15 24349.00 233480.00 1158.97 24349.00 233486.50 1158.79 24349.00 233493.00 1158.63 24349.00 233499.50 1158.33 24349.00 233506.00 1158.31 24349.00 233512.50 1158.07 24349.00 233519.00 1157.58 24349.00 233525.50 1157.04 24349.00 233532.00 1156.87 24349.00 233538.50 1156.20 24349.00 233545.00 1155.65 24349.00 233551.50 1155.07 24349.00 233558.00 1154.49 24349.00 233564.50 1153.76 24349.00 233571.00 1153.04 24349.00 233577.50 1152.49 24349.00 233584.00 1152.13 24349.00 233590.50 1151.82 24349.00 233597.00 1151.21 24349.00 233603.50 1150.86 24349.00 233610.00 1150.50 24349.00 233616.50 1149.73 24349.00 233623.00 1148.93 24349.00 233629.50 1148.40 24349.00 233636.00 1148.02 24349.00 233642.50 1147.10 24349.00 233649.00 1145.95 24349.00 233655.50 1144.78 24349.00 233662.00 1143.56 24349.00 233668.50 1142.31 24349.00 233675.00 1140.75 24349.00 233681.50 1139.11 24349.00 233688.00 1137.47 24349.00 233694.50 1135.90 24349.00 233701.00 1134.97 24349.00 233707.50 1133.95 24349.00 233714.00 1132.95 24349.00 233720.50 1132.48 24349.00 233727.00 1131.90 24349.00 233733.50 1131.12 24349.00 233740.00 1130.29 24349.00 233746.50 1129.02 24349.00 233753.00 1127.45 24349.00 233759.50 1126.47 24349.00 233766.00 1125.45 24349.00 233772.50 1124.22 24349.00 233779.00 1123.30 24349.00 233785.50 1122.38 24349.00 233792.00 1121.69 24349.00 233798.50 1120.82 24349.00 233805.00 1119.87 24349.00 233811.50 1119.00 24349.00 233818.00 1118.27 24349.00 233824.50 1117.56 24349.00 233831.00 1116.93 24349.00 233837.50 1116.28 24349.00 233844.00 1115.43 24349.00 233850.50 1114.88 24349.00 233857.00 1114.10 24349.00 233863.50 1113.29 24349.00 233870.00 1112.27 24349.00 233876.50 1111.31 24349.00 233883.00 1110.48 24349.00 233889.50 1109.21 24349.00 233896.00 1107.74 24349.00 233902.50 1106.26 24349.00 233909.00 1104.40 24349.00 233915.50 1102.21 24349.00 233922.00 1100.06 24349.00 233928.50 1098.03 24349.00 233935.00 1095.43 24349.00 233941.50 1092.88 24349.00 233948.00 1090.24 24349.00 233954.50 1087.80 24349.00 233961.00 1085.84 24349.00 233967.50 1083.78 24349.00 233974.00 1082.04 24349.00 233980.50 1080.17 24349.00 233987.00 1078.41 24349.00 233993.50 1076.87 24349.00 234000.00 1075.57 24349.00 234006.50 1073.82 24349.00 234013.00 1072.19 24349.00 234019.50 1070.78 24349.00 234026.00 1069.55 24349.00 234032.50 1068.39 24349.00 234039.00 1066.72 24349.00 234045.50 1065.19 24349.00 234052.00 1064.06 24349.00 234058.50 1064.70 24349.00 234065.00 1064.03 24349.00 234071.50 1063.47 24349.00 234078.00 1062.75 24349.00 234084.50 1062.55 24349.00 234091.00 1062.81 24349.00 234097.50 1062.13 24349.00 234104.00 1062.10 24349.00 234110.50 1062.06 24349.00 234117.00 1062.00 24349.00 234123.50 1062.05 24349.00 234130.00 1060.84 24349.00 234136.50 1060.21 24349.00 234143.00 1060.18 24349.00 234149.50 1059.95 24349.00 234156.00 1059.97 24349.00 234162.50 1060.53 24349.00 234169.00 1061.20 24349.00 234175.50 1061.42 24349.00 234182.00 1061.19 24349.00 234188.50 1061.16 24349.00 234195.00 1061.50 24349.00 234201.50 1061.74 24349.00 234208.00 1061.68 24349.00 234214.50 1062.56 24349.00 234221.00 1062.89 24349.00 234227.50 1063.01 24349.00 234234.00 1062.92 24349.00 234240.50 1062.29 24349.00 234247.00 1061.79 24349.00 234253.50 1061.50 24349.00 234260.00 1061.28 24349.00 234266.50 1060.82 24349.00 234273.00 1060.31 24349.00 234279.50 1060.15 24349.00 234286.00 1059.10 24349.00 234292.50 1058.39 24349.00 234299.00 1057.95 24349.00 234305.50 1057.51 24349.00 234312.00 1057.14 24349.00 234318.50 1057.17 24349.00 234325.00 1057.03 24349.00 234331.50 1056.84 24349.00 234338.00 1056.68 24349.00 234344.50 1056.51 24349.00 234351.00 1056.47 24349.00 234357.50 1056.16 24349.00 234364.00 1055.90 24349.00 234370.50 1055.24 24349.00 234377.00 1055.33 24349.00 234383.50 1055.33 24349.00 234390.00 1055.05 24349.00 234396.50 1054.73 24349.00 234403.00 1054.76 24349.00 234409.50 1054.48 24349.00 234416.00 1054.27 24349.00 234422.50 1054.05 24349.00 234429.00 1053.86 24349.00 234435.50 1053.68 24349.00 234442.00 1053.48 24349.00 234448.50 1053.13 24349.00 234455.00 1052.87 24349.00 234461.50 1052.85 24349.00 234468.00 1052.68 24349.00 234474.50 1052.51 24349.00 234481.00 1052.19 24349.00 234487.50 1051.96 24349.00 234494.00 1052.00 24349.00 234500.50 1052.03 24349.00 234507.00 1052.19 24349.00 234513.50 1051.94 24349.00 234520.00 1051.83 24349.00 234526.50 1051.74 24349.00 234533.00 1051.61 24349.00 234539.50 1051.55 24349.00 234546.00 1051.50 24349.00 234552.50 1051.47 24349.00 234559.00 1051.32 24349.00 234565.50 1051.21 24349.00 234572.00 1050.99 24349.00 234578.50 1050.95 24349.00 234585.00 1050.73 24349.00 234591.50 1050.47 24349.00 234598.00 1050.29 24349.00 234604.50 1050.42 24349.00 234611.00 1050.21 24349.00 234617.50 1050.11 24349.00 234624.00 1050.11 24349.00 234630.50 1050.08 24349.00 234637.00 1049.95 24349.00 234643.50 1049.74 24349.00 234650.00 1049.46 24349.00 234656.50 1049.41 24349.00 234663.00 1049.25 24349.00 234669.50 1049.11 24349.00 234676.00 1048.95 24349.00 234682.50 1048.50 24349.00 234689.00 1048.72 24349.00 234695.50 1048.50 24349.00 234702.00 1048.40 24349.00 234708.50 1048.29 24349.00 234715.00 1048.12 24349.00 234721.50 1047.96 24349.00 234728.00 1047.78 24349.00 234734.50 1048.11 24349.00 234741.00 1048.67 24349.00 234747.50 1048.66 24349.00 234754.00 1049.06 24349.00 234760.50 1048.95 24349.00 234767.00 1049.28 24349.00 234773.50 1049.51 24349.00 234780.00 1049.89 24349.00 234786.50 1048.95 24349.00 234793.00 1048.08 24349.00 234799.50 1048.77 24349.00 234806.00 1049.01 24349.00 234812.50 1048.75 24349.00 234819.00 1048.47 24349.00 234825.50 1048.08 24349.00 234832.00 1047.44 24349.00 234838.50 1046.36 24349.00 234845.00 1044.91 24349.00 234851.50 1043.46 24349.00 234858.00 1043.26 24349.00 234864.50 1043.04 24349.00 234871.00 1042.58 24349.00 234877.50 1042.57 24349.00 234884.00 1042.79 24349.00 234890.50 1042.88 24349.00 234897.00 1043.27 24349.00 234903.50 1043.49 24349.00 234910.00 1043.48 24349.00 234916.50 1043.53 24349.00 234923.00 1043.49 24349.00 234929.50 1043.31 24349.00 234936.00 1043.55 24349.00 234942.50 1043.60 24349.00 234949.00 1043.78 24349.00 234955.50 1043.99 24349.00 234962.00 1044.37 24349.00 234968.50 1044.01 24349.00 234975.00 1043.44 24349.00 234981.50 1041.84 24349.00 234988.00 1039.32 24349.00 234994.50 1036.87 24349.00 235001.00 1035.98 24349.00 235007.50 1035.32 24349.00 235014.00 1034.99 24349.00 235020.50 1034.99 24349.00 235027.00 1035.00 24349.00 235033.50 1035.15 24349.00 235040.00 1037.30 24349.00 235046.50 1039.46 24349.00 235053.00 1040.37 24349.00 235059.50 1040.89 24349.00 235066.00 1041.42 24349.00 235072.50 1041.84 24349.00 235079.00 1042.21 24349.00 235085.50 1043.12 24349.00 235092.00 1043.31 24349.00 235098.50 1042.73 24349.00 235105.00 1042.32 24349.00 235111.50 1042.36 24349.00 235118.00 1043.20 24349.00 235124.50 1042.10 24349.00 235131.00 1041.17 24349.00 235137.50 1040.52 24349.00 235144.00 1039.78 24349.00 235150.50 1039.14 24349.00 235157.00 1039.73 24349.00 235163.50 1040.71 24349.00 235170.00 1041.66 24349.00 235176.50 1042.56 24349.00 235183.00 1042.90 24349.00 235189.50 1043.00 24349.00 235196.00 1043.09 24349.00 235202.50 1043.18 24349.00 235209.00 1043.06 24349.00 235215.50 1042.68 24349.00 235222.00 1042.40 24349.00 235228.50 1042.07 24349.00 235235.00 1041.88 24349.00 235241.50 1041.77 24349.00 235248.00 1041.77 24349.00 235254.50 1041.73 24349.00 235261.00 1041.61 24349.00 235267.50 1040.76 24349.00 235274.00 1040.55 24349.00 235280.50 1040.32 24349.00 235287.00 1040.22 24349.00 235293.50 1040.05 24349.00 235300.00 1039.92 24349.00 235306.50 1040.14 24349.00 235313.00 1039.91 24349.00 235319.50 1039.89 24349.00 235326.00 1039.65 24349.00 235332.50 1040.93 24349.00 235339.00 1043.80 24349.00 235345.50 1044.78 24349.00 235352.00 1045.09 24349.00 235358.50 1045.55 24349.00 235365.00 1045.23 24349.00 235371.50 1045.56 24349.00 235378.00 1045.50 24349.00 235384.50 1045.41 24349.00 235391.00 1045.44 24349.00 235397.50 1044.92 24349.00 235404.00 1044.61 24349.00 235410.50 1044.53 24349.00 235417.00 1044.97 24349.00 235423.50 1044.72 24349.00 235430.00 1044.77 24349.00 235436.50 1044.86 24349.00 235443.00 1045.13 24349.00 235449.50 1045.56 24349.00 235456.00 1046.07 24349.00 235462.50 1046.03 24349.00 235469.00 1045.66 24349.00 235475.50 1045.43 24349.00 235482.00 1045.61 24349.00 235488.50 1046.04 24349.00 235495.00 1046.26 24349.00 235501.50 1046.45 24349.00 235508.00 1046.71 24349.00 235514.50 1047.03 24349.00 235521.00 1047.07 24349.00 235527.50 1047.21 24349.00 235534.00 1047.16 24349.00 235540.50 1047.06 24349.00 235547.00 1047.33 24349.00 235553.50 1047.50 24349.00 235560.00 1047.74 24349.00 235566.50 1047.57 24349.00 235573.00 1047.67 24349.00 235579.50 1047.83 24349.00 235586.00 1048.02 24349.00 235592.50 1048.39 24349.00 235599.00 1048.47 24349.00 235605.50 1048.53 24349.00 235612.00 1048.87 24349.00 235618.50 1049.06 24349.00 235625.00 1049.09 24349.00 235631.50 1049.07 24349.00 235638.00 1049.49 24349.00 235644.50 1050.07 24349.00 235651.00 1050.32 24349.00 235657.50 1050.47 24349.00 235664.00 1050.65 24349.00 235670.50 1051.02 24349.00 235677.00 1051.24 24349.00 235683.50 1051.49 24349.00 235690.00 1051.47 24349.00 235696.50 1052.05 24349.00 235703.00 1052.77 24349.00 235709.50 1053.43 24349.00 235716.00 1053.93 24349.00 235722.50 1054.68 24349.00 235729.00 1056.09 24349.00 235735.50 1056.38 24349.00 235742.00 1057.44 24349.00 235748.50 1057.68 24349.00 235755.00 1058.45 24349.00 235761.50 1059.45 24349.00 235768.00 1060.76 24349.00 235774.50 1061.82 24349.00 235781.00 1062.98 24349.00 235787.50 1064.45 24349.00 235794.00 1065.53 24349.00 235800.50 1066.98 24349.00 235807.00 1068.47 24349.00 235813.50 1069.30 24349.00 235820.00 1070.57 24349.00 235826.50 1071.62 24349.00 235833.00 1073.16 24349.00 235839.50 1073.92 24349.00 235846.00 1075.29 24349.00 235852.50 1076.30 24349.00 235859.00 1077.79 24349.00 235865.50 1078.52 24349.00 235872.00 1080.02 24349.00 235878.50 1081.55 24349.00 235885.00 1082.76 24349.00 235891.50 1083.97 24349.00 235898.00 1085.17 24349.00 235904.50 1086.24 24349.00 235911.00 1086.73 24349.00 235917.50 1087.97 24349.00 235924.00 1090.04 24349.00 235930.50 1092.24 24349.00 235937.00 1092.87 24349.00 235943.50 1093.29 24349.00 235950.00 1093.72 24349.00 235956.50 1094.16 24349.00 235963.00 1094.66 24349.00 235969.50 1095.77 24349.00 235976.00 1096.90 24349.00 235982.50 1097.50 24349.00 235989.00 1097.90 24349.00 235995.50 1098.29 24355.50 232004.50 1068.96 24355.50 232011.00 1069.34 24355.50 232017.50 1068.22 24355.50 232024.00 1067.63 24355.50 232030.50 1067.79 24355.50 232037.00 1068.09 24355.50 232043.50 1067.87 24355.50 232050.00 1067.62 24355.50 232056.50 1067.27 24355.50 232063.00 1067.28 24355.50 232069.50 1066.93 24355.50 232076.00 1066.17 24355.50 232082.50 1066.04 24355.50 232089.00 1066.02 24355.50 232095.50 1065.90 24355.50 232102.00 1065.48 24355.50 232108.50 1065.94 24355.50 232115.00 1065.91 24355.50 232121.50 1065.55 24355.50 232128.00 1065.31 24355.50 232134.50 1065.26 24355.50 232141.00 1065.65 24355.50 232147.50 1065.74 24355.50 232154.00 1065.78 24355.50 232160.50 1065.93 24355.50 232167.00 1065.62 24355.50 232173.50 1065.32 24355.50 232180.00 1065.25 24355.50 232186.50 1065.37 24355.50 232193.00 1065.39 24355.50 232199.50 1065.19 24355.50 232206.00 1064.96 24355.50 232212.50 1065.22 24355.50 232219.00 1065.46 24355.50 232225.50 1064.89 24355.50 232232.00 1065.20 24355.50 232238.50 1064.57 24355.50 232245.00 1064.26 24355.50 232251.50 1063.73 24355.50 232258.00 1063.80 24355.50 232264.50 1063.80 24355.50 232271.00 1063.06 24355.50 232277.50 1062.60 24355.50 232284.00 1062.46 24355.50 232290.50 1062.43 24355.50 232297.00 1062.69 24355.50 232303.50 1063.17 24355.50 232310.00 1063.60 24355.50 232316.50 1063.30 24355.50 232323.00 1063.53 24355.50 232329.50 1062.86 24355.50 232336.00 1061.34 24355.50 232342.50 1059.86 24355.50 232349.00 1058.95 24355.50 232355.50 1059.43 24355.50 232362.00 1061.22 24355.50 232368.50 1062.36 24355.50 232375.00 1062.30 24355.50 232381.50 1062.74 24355.50 232388.00 1063.70 24355.50 232394.50 1064.37 24355.50 232401.00 1065.05 24355.50 232407.50 1065.51 24355.50 232414.00 1065.98 24355.50 232420.50 1066.79 24355.50 232427.00 1068.26 24355.50 232433.50 1069.84 24355.50 232440.00 1071.62 24355.50 232446.50 1073.56 24355.50 232453.00 1074.43 24355.50 232459.50 1076.28 24355.50 232466.00 1077.91 24355.50 232472.50 1079.76 24355.50 232479.00 1081.10 24355.50 232485.50 1082.07 24355.50 232492.00 1083.41 24355.50 232498.50 1084.62 24355.50 232505.00 1085.75 24355.50 232511.50 1087.24 24355.50 232518.00 1088.56 24355.50 232524.50 1089.71 24355.50 232531.00 1090.64 24355.50 232537.50 1092.13 24355.50 232544.00 1093.79 24355.50 232550.50 1094.68 24355.50 232557.00 1095.72 24355.50 232563.50 1096.77 24355.50 232570.00 1097.96 24355.50 232576.50 1099.43 24355.50 232583.00 1100.39 24355.50 232589.50 1101.39 24355.50 232596.00 1102.45 24355.50 232602.50 1104.11 24355.50 232609.00 1106.27 24355.50 232615.50 1108.15 24355.50 232622.00 1109.16 24355.50 232628.50 1110.23 24355.50 232635.00 1111.83 24355.50 232641.50 1113.19 24355.50 232648.00 1114.33 24355.50 232654.50 1115.83 24355.50 232661.00 1117.35 24355.50 232667.50 1118.35 24355.50 232674.00 1119.71 24355.50 232680.50 1120.69 24355.50 232687.00 1121.96 24355.50 232693.50 1122.77 24355.50 232700.00 1124.23 24355.50 232706.50 1125.34 24355.50 232713.00 1126.79 24355.50 232719.50 1127.84 24355.50 232726.00 1129.20 24355.50 232732.50 1130.18 24355.50 232739.00 1131.62 24355.50 232745.50 1132.90 24355.50 232752.00 1133.98 24355.50 232758.50 1135.26 24355.50 232765.00 1136.66 24355.50 232771.50 1138.50 24355.50 232778.00 1139.75 24355.50 232784.50 1140.82 24355.50 232791.00 1142.19 24355.50 232797.50 1143.82 24355.50 232804.00 1144.87 24355.50 232810.50 1145.96 24355.50 232817.00 1146.73 24355.50 232823.50 1147.60 24355.50 232830.00 1148.27 24355.50 232836.50 1148.81 24355.50 232843.00 1149.41 24355.50 232849.50 1150.05 24355.50 232856.00 1150.48 24355.50 232862.50 1150.61 24355.50 232869.00 1151.02 24355.50 232875.50 1151.29 24355.50 232882.00 1152.07 24355.50 232888.50 1153.24 24355.50 232895.00 1153.64 24355.50 232901.50 1154.26 24355.50 232908.00 1154.84 24355.50 232914.50 1155.24 24355.50 232921.00 1155.25 24355.50 232927.50 1155.56 24355.50 232934.00 1156.21 24355.50 232940.50 1156.19 24355.50 232947.00 1156.98 24355.50 232953.50 1156.99 24355.50 232960.00 1157.45 24355.50 232966.50 1158.04 24355.50 232973.00 1158.03 24355.50 232979.50 1158.48 24355.50 232986.00 1159.16 24355.50 232992.50 1158.98 24355.50 232999.00 1159.40 24355.50 233005.50 1159.86 24355.50 233012.00 1159.82 24355.50 233018.50 1160.22 24355.50 233025.00 1160.58 24355.50 233031.50 1160.60 24355.50 233038.00 1160.45 24355.50 233044.50 1160.55 24355.50 233051.00 1160.59 24355.50 233057.50 1160.37 24355.50 233064.00 1160.30 24355.50 233070.50 1160.36 24355.50 233077.00 1160.39 24355.50 233083.50 1160.17 24355.50 233090.00 1159.93 24355.50 233096.50 1159.89 24355.50 233103.00 1159.94 24355.50 233109.50 1159.84 24355.50 233116.00 1159.80 24355.50 233122.50 1159.85 24355.50 233129.00 1159.94 24355.50 233135.50 1160.17 24355.50 233142.00 1160.42 24355.50 233148.50 1160.60 24355.50 233155.00 1160.78 24355.50 233161.50 1161.03 24355.50 233168.00 1161.10 24355.50 233174.50 1161.40 24355.50 233181.00 1161.23 24355.50 233187.50 1161.26 24355.50 233194.00 1161.24 24355.50 233200.50 1161.09 24355.50 233207.00 1161.14 24355.50 233213.50 1161.11 24355.50 233220.00 1160.94 24355.50 233226.50 1161.01 24355.50 233233.00 1160.90 24355.50 233239.50 1160.59 24355.50 233246.00 1160.64 24355.50 233252.50 1160.75 24355.50 233259.00 1160.58 24355.50 233265.50 1160.61 24355.50 233272.00 1160.72 24355.50 233278.50 1160.69 24355.50 233285.00 1160.90 24355.50 233291.50 1161.00 24355.50 233298.00 1161.08 24355.50 233304.50 1161.16 24355.50 233311.00 1161.06 24355.50 233317.50 1160.95 24355.50 233324.00 1160.89 24355.50 233330.50 1160.50 24355.50 233337.00 1160.50 24355.50 233343.50 1160.45 24355.50 233350.00 1160.46 24355.50 233356.50 1160.52 24355.50 233363.00 1159.99 24355.50 233369.50 1159.63 24355.50 233376.00 1159.54 24355.50 233382.50 1159.35 24355.50 233389.00 1159.19 24355.50 233395.50 1159.25 24355.50 233402.00 1159.16 24355.50 233408.50 1159.20 24355.50 233415.00 1159.15 24355.50 233421.50 1158.89 24355.50 233428.00 1159.15 24355.50 233434.50 1159.21 24355.50 233441.00 1159.05 24355.50 233447.50 1158.94 24355.50 233454.00 1159.05 24355.50 233460.50 1159.14 24355.50 233467.00 1159.24 24355.50 233473.50 1159.20 24355.50 233480.00 1159.07 24355.50 233486.50 1158.89 24355.50 233493.00 1158.61 24355.50 233499.50 1158.60 24355.50 233506.00 1158.41 24355.50 233512.50 1157.99 24355.50 233519.00 1157.82 24355.50 233525.50 1157.69 24355.50 233532.00 1157.04 24355.50 233538.50 1156.46 24355.50 233545.00 1155.67 24355.50 233551.50 1155.10 24355.50 233558.00 1154.50 24355.50 233564.50 1153.78 24355.50 233571.00 1153.18 24355.50 233577.50 1152.82 24355.50 233584.00 1152.45 24355.50 233590.50 1152.36 24355.50 233597.00 1151.96 24355.50 233603.50 1151.14 24355.50 233610.00 1150.79 24355.50 233616.50 1150.05 24355.50 233623.00 1149.47 24355.50 233629.50 1149.00 24355.50 233636.00 1148.42 24355.50 233642.50 1147.39 24355.50 233649.00 1146.49 24355.50 233655.50 1145.62 24355.50 233662.00 1144.51 24355.50 233668.50 1143.21 24355.50 233675.00 1141.74 24355.50 233681.50 1140.09 24355.50 233688.00 1138.46 24355.50 233694.50 1136.83 24355.50 233701.00 1135.35 24355.50 233707.50 1134.35 24355.50 233714.00 1133.34 24355.50 233720.50 1132.95 24355.50 233727.00 1131.82 24355.50 233733.50 1130.84 24355.50 233740.00 1129.70 24355.50 233746.50 1128.58 24355.50 233753.00 1127.48 24355.50 233759.50 1126.20 24355.50 233766.00 1125.50 24355.50 233772.50 1124.09 24355.50 233779.00 1123.04 24355.50 233785.50 1122.17 24355.50 233792.00 1121.53 24355.50 233798.50 1120.37 24355.50 233805.00 1119.83 24355.50 233811.50 1118.83 24355.50 233818.00 1118.07 24355.50 233824.50 1117.35 24355.50 233831.00 1116.61 24355.50 233837.50 1115.85 24355.50 233844.00 1115.29 24355.50 233850.50 1114.74 24355.50 233857.00 1113.83 24355.50 233863.50 1113.14 24355.50 233870.00 1112.15 24355.50 233876.50 1111.18 24355.50 233883.00 1110.33 24355.50 233889.50 1108.99 24355.50 233896.00 1107.65 24355.50 233902.50 1106.09 24355.50 233909.00 1104.34 24355.50 233915.50 1102.22 24355.50 233922.00 1100.11 24355.50 233928.50 1097.97 24355.50 233935.00 1095.55 24355.50 233941.50 1092.87 24355.50 233948.00 1090.47 24355.50 233954.50 1088.16 24355.50 233961.00 1086.14 24355.50 233967.50 1084.10 24355.50 233974.00 1082.40 24355.50 233980.50 1080.74 24355.50 233987.00 1079.09 24355.50 233993.50 1077.35 24355.50 234000.00 1076.04 24355.50 234006.50 1074.46 24355.50 234013.00 1072.85 24355.50 234019.50 1071.28 24355.50 234026.00 1069.91 24355.50 234032.50 1068.67 24355.50 234039.00 1067.34 24355.50 234045.50 1066.09 24355.50 234052.00 1065.58 24355.50 234058.50 1065.38 24355.50 234065.00 1064.25 24355.50 234071.50 1063.73 24355.50 234078.00 1063.27 24355.50 234084.50 1063.08 24355.50 234091.00 1062.84 24355.50 234097.50 1062.74 24355.50 234104.00 1062.55 24355.50 234110.50 1062.38 24355.50 234117.00 1062.07 24355.50 234123.50 1062.08 24355.50 234130.00 1061.40 24355.50 234136.50 1060.76 24355.50 234143.00 1060.65 24355.50 234149.50 1060.63 24355.50 234156.00 1060.52 24355.50 234162.50 1060.81 24355.50 234169.00 1061.75 24355.50 234175.50 1061.58 24355.50 234182.00 1061.48 24355.50 234188.50 1061.61 24355.50 234195.00 1061.56 24355.50 234201.50 1061.72 24355.50 234208.00 1061.88 24355.50 234214.50 1062.59 24355.50 234221.00 1063.03 24355.50 234227.50 1063.06 24355.50 234234.00 1062.98 24355.50 234240.50 1062.56 24355.50 234247.00 1062.12 24355.50 234253.50 1061.68 24355.50 234260.00 1061.17 24355.50 234266.50 1060.70 24355.50 234273.00 1060.26 24355.50 234279.50 1060.17 24355.50 234286.00 1059.50 24355.50 234292.50 1058.71 24355.50 234299.00 1058.06 24355.50 234305.50 1057.92 24355.50 234312.00 1057.70 24355.50 234318.50 1057.43 24355.50 234325.00 1057.24 24355.50 234331.50 1057.03 24355.50 234338.00 1056.84 24355.50 234344.50 1056.67 24355.50 234351.00 1056.27 24355.50 234357.50 1056.18 24355.50 234364.00 1056.04 24355.50 234370.50 1055.49 24355.50 234377.00 1055.44 24355.50 234383.50 1055.54 24355.50 234390.00 1055.18 24355.50 234396.50 1055.08 24355.50 234403.00 1054.98 24355.50 234409.50 1054.48 24355.50 234416.00 1054.39 24355.50 234422.50 1054.34 24355.50 234429.00 1054.03 24355.50 234435.50 1053.86 24355.50 234442.00 1053.65 24355.50 234448.50 1053.41 24355.50 234455.00 1053.17 24355.50 234461.50 1053.11 24355.50 234468.00 1052.81 24355.50 234474.50 1052.59 24355.50 234481.00 1052.65 24355.50 234487.50 1052.23 24355.50 234494.00 1052.31 24355.50 234500.50 1052.26 24355.50 234507.00 1052.12 24355.50 234513.50 1052.13 24355.50 234520.00 1051.88 24355.50 234526.50 1052.12 24355.50 234533.00 1051.95 24355.50 234539.50 1051.67 24355.50 234546.00 1051.59 24355.50 234552.50 1051.57 24355.50 234559.00 1051.44 24355.50 234565.50 1051.67 24355.50 234572.00 1051.02 24355.50 234578.50 1051.10 24355.50 234585.00 1050.85 24355.50 234591.50 1050.50 24355.50 234598.00 1050.54 24355.50 234604.50 1050.50 24355.50 234611.00 1050.50 24355.50 234617.50 1050.33 24355.50 234624.00 1050.21 24355.50 234630.50 1050.05 24355.50 234637.00 1050.06 24355.50 234643.50 1049.80 24355.50 234650.00 1049.55 24355.50 234656.50 1049.53 24355.50 234663.00 1049.31 24355.50 234669.50 1049.24 24355.50 234676.00 1049.04 24355.50 234682.50 1048.81 24355.50 234689.00 1048.48 24355.50 234695.50 1048.67 24355.50 234702.00 1048.62 24355.50 234708.50 1048.36 24355.50 234715.00 1048.13 24355.50 234721.50 1048.06 24355.50 234728.00 1048.31 24355.50 234734.50 1048.46 24355.50 234741.00 1048.79 24355.50 234747.50 1049.01 24355.50 234754.00 1049.14 24355.50 234760.50 1049.41 24355.50 234767.00 1049.51 24355.50 234773.50 1049.49 24355.50 234780.00 1049.77 24355.50 234786.50 1048.84 24355.50 234793.00 1048.40 24355.50 234799.50 1048.62 24355.50 234806.00 1048.85 24355.50 234812.50 1048.79 24355.50 234819.00 1048.52 24355.50 234825.50 1048.17 24355.50 234832.00 1047.69 24355.50 234838.50 1046.54 24355.50 234845.00 1045.11 24355.50 234851.50 1043.45 24355.50 234858.00 1042.92 24355.50 234864.50 1042.63 24355.50 234871.00 1042.47 24355.50 234877.50 1042.59 24355.50 234884.00 1042.92 24355.50 234890.50 1043.01 24355.50 234897.00 1043.25 24355.50 234903.50 1043.45 24355.50 234910.00 1043.65 24355.50 234916.50 1043.77 24355.50 234923.00 1043.59 24355.50 234929.50 1043.36 24355.50 234936.00 1043.47 24355.50 234942.50 1043.53 24355.50 234949.00 1043.78 24355.50 234955.50 1044.00 24355.50 234962.00 1044.42 24355.50 234968.50 1044.26 24355.50 234975.00 1043.56 24355.50 234981.50 1042.42 24355.50 234988.00 1039.45 24355.50 234994.50 1038.22 24355.50 235001.00 1037.11 24355.50 235007.50 1036.00 24355.50 235014.00 1035.02 24355.50 235020.50 1035.02 24355.50 235027.00 1035.02 24355.50 235033.50 1035.31 24355.50 235040.00 1037.86 24355.50 235046.50 1040.18 24355.50 235053.00 1040.26 24355.50 235059.50 1040.79 24355.50 235066.00 1041.19 24355.50 235072.50 1041.86 24355.50 235079.00 1042.53 24355.50 235085.50 1043.21 24355.50 235092.00 1043.32 24355.50 235098.50 1043.01 24355.50 235105.00 1042.07 24355.50 235111.50 1042.28 24355.50 235118.00 1043.21 24355.50 235124.50 1042.13 24355.50 235131.00 1041.03 24355.50 235137.50 1040.26 24355.50 235144.00 1039.58 24355.50 235150.50 1039.37 24355.50 235157.00 1040.18 24355.50 235163.50 1041.14 24355.50 235170.00 1042.00 24355.50 235176.50 1042.84 24355.50 235183.00 1043.08 24355.50 235189.50 1043.00 24355.50 235196.00 1043.07 24355.50 235202.50 1043.18 24355.50 235209.00 1043.29 24355.50 235215.50 1042.83 24355.50 235222.00 1042.34 24355.50 235228.50 1042.26 24355.50 235235.00 1042.08 24355.50 235241.50 1041.88 24355.50 235248.00 1041.83 24355.50 235254.50 1041.72 24355.50 235261.00 1041.60 24355.50 235267.50 1041.30 24355.50 235274.00 1040.05 24355.50 235280.50 1040.08 24355.50 235287.00 1040.38 24355.50 235293.50 1040.37 24355.50 235300.00 1040.00 24355.50 235306.50 1039.90 24355.50 235313.00 1039.74 24355.50 235319.50 1040.02 24355.50 235326.00 1039.96 24355.50 235332.50 1039.64 24355.50 235339.00 1042.26 24355.50 235345.50 1043.91 24355.50 235352.00 1045.08 24355.50 235358.50 1045.47 24355.50 235365.00 1045.23 24355.50 235371.50 1045.41 24355.50 235378.00 1045.22 24355.50 235384.50 1045.12 24355.50 235391.00 1045.38 24355.50 235397.50 1045.07 24355.50 235404.00 1044.97 24355.50 235410.50 1044.79 24355.50 235417.00 1044.72 24355.50 235423.50 1044.75 24355.50 235430.00 1044.57 24355.50 235436.50 1045.10 24355.50 235443.00 1045.31 24355.50 235449.50 1045.40 24355.50 235456.00 1045.90 24355.50 235462.50 1046.62 24355.50 235469.00 1046.47 24355.50 235475.50 1046.04 24355.50 235482.00 1045.62 24355.50 235488.50 1046.01 24355.50 235495.00 1046.31 24355.50 235501.50 1046.65 24355.50 235508.00 1047.03 24355.50 235514.50 1046.91 24355.50 235521.00 1047.06 24355.50 235527.50 1047.27 24355.50 235534.00 1047.35 24355.50 235540.50 1047.00 24355.50 235547.00 1047.38 24355.50 235553.50 1047.43 24355.50 235560.00 1047.49 24355.50 235566.50 1047.53 24355.50 235573.00 1047.61 24355.50 235579.50 1047.90 24355.50 235586.00 1047.83 24355.50 235592.50 1048.54 24355.50 235599.00 1048.57 24355.50 235605.50 1048.59 24355.50 235612.00 1048.92 24355.50 235618.50 1049.06 24355.50 235625.00 1049.24 24355.50 235631.50 1049.40 24355.50 235638.00 1049.55 24355.50 235644.50 1049.99 24355.50 235651.00 1050.31 24355.50 235657.50 1050.45 24355.50 235664.00 1050.85 24355.50 235670.50 1051.14 24355.50 235677.00 1051.14 24355.50 235683.50 1051.30 24355.50 235690.00 1051.59 24355.50 235696.50 1052.28 24355.50 235703.00 1053.12 24355.50 235709.50 1053.73 24355.50 235716.00 1053.92 24355.50 235722.50 1055.17 24355.50 235729.00 1056.30 24355.50 235735.50 1057.20 24355.50 235742.00 1058.36 24355.50 235748.50 1058.98 24355.50 235755.00 1060.07 24355.50 235761.50 1061.10 24355.50 235768.00 1062.11 24355.50 235774.50 1062.77 24355.50 235781.00 1063.78 24355.50 235787.50 1065.24 24355.50 235794.00 1067.05 24355.50 235800.50 1068.22 24355.50 235807.00 1069.40 24355.50 235813.50 1071.04 24355.50 235820.00 1072.22 24355.50 235826.50 1073.79 24355.50 235833.00 1074.96 24355.50 235839.50 1076.07 24355.50 235846.00 1077.82 24355.50 235852.50 1078.88 24355.50 235859.00 1079.99 24355.50 235865.50 1081.41 24355.50 235872.00 1082.48 24355.50 235878.50 1083.56 24355.50 235885.00 1084.64 24355.50 235891.50 1085.73 24355.50 235898.00 1086.85 24355.50 235904.50 1088.00 24355.50 235911.00 1089.16 24355.50 235917.50 1090.32 24355.50 235924.00 1093.63 24355.50 235930.50 1094.65 24355.50 235937.00 1095.47 24355.50 235943.50 1095.87 24355.50 235950.00 1096.27 24355.50 235956.50 1096.69 24355.50 235963.00 1097.05 24355.50 235969.50 1098.68 24355.50 235976.00 1099.90 24355.50 235982.50 1101.09 24355.50 235989.00 1101.39 24355.50 235995.50 1101.85 24362.00 232004.50 1068.47 24362.00 232011.00 1068.53 24362.00 232017.50 1067.68 24362.00 232024.00 1067.16 24362.00 232030.50 1067.47 24362.00 232037.00 1067.57 24362.00 232043.50 1067.61 24362.00 232050.00 1067.42 24362.00 232056.50 1067.13 24362.00 232063.00 1067.08 24362.00 232069.50 1066.61 24362.00 232076.00 1065.82 24362.00 232082.50 1065.59 24362.00 232089.00 1065.69 24362.00 232095.50 1066.16 24362.00 232102.00 1065.48 24362.00 232108.50 1065.90 24362.00 232115.00 1065.94 24362.00 232121.50 1066.08 24362.00 232128.00 1066.14 24362.00 232134.50 1065.51 24362.00 232141.00 1065.84 24362.00 232147.50 1065.94 24362.00 232154.00 1065.51 24362.00 232160.50 1065.50 24362.00 232167.00 1065.49 24362.00 232173.50 1065.03 24362.00 232180.00 1065.00 24362.00 232186.50 1065.38 24362.00 232193.00 1065.55 24362.00 232199.50 1065.48 24362.00 232206.00 1065.32 24362.00 232212.50 1065.28 24362.00 232219.00 1065.30 24362.00 232225.50 1064.80 24362.00 232232.00 1064.61 24362.00 232238.50 1064.16 24362.00 232245.00 1064.23 24362.00 232251.50 1064.25 24362.00 232258.00 1063.59 24362.00 232264.50 1063.16 24362.00 232271.00 1063.05 24362.00 232277.50 1063.02 24362.00 232284.00 1062.90 24362.00 232290.50 1062.73 24362.00 232297.00 1063.20 24362.00 232303.50 1063.53 24362.00 232310.00 1063.64 24362.00 232316.50 1063.43 24362.00 232323.00 1063.41 24362.00 232329.50 1061.81 24362.00 232336.00 1060.68 24362.00 232342.50 1059.28 24362.00 232349.00 1060.35 24362.00 232355.50 1061.23 24362.00 232362.00 1061.68 24362.00 232368.50 1062.87 24362.00 232375.00 1062.52 24362.00 232381.50 1063.50 24362.00 232388.00 1064.54 24362.00 232394.50 1064.85 24362.00 232401.00 1065.58 24362.00 232407.50 1066.31 24362.00 232414.00 1067.36 24362.00 232420.50 1068.15 24362.00 232427.00 1069.64 24362.00 232433.50 1070.57 24362.00 232440.00 1072.22 24362.00 232446.50 1074.51 24362.00 232453.00 1075.60 24362.00 232459.50 1077.19 24362.00 232466.00 1078.50 24362.00 232472.50 1080.55 24362.00 232479.00 1081.71 24362.00 232485.50 1083.06 24362.00 232492.00 1084.57 24362.00 232498.50 1085.77 24362.00 232505.00 1087.58 24362.00 232511.50 1088.95 24362.00 232518.00 1089.79 24362.00 232524.50 1090.79 24362.00 232531.00 1092.02 24362.00 232537.50 1093.35 24362.00 232544.00 1094.61 24362.00 232550.50 1095.45 24362.00 232557.00 1096.42 24362.00 232563.50 1097.40 24362.00 232570.00 1098.99 24362.00 232576.50 1100.25 24362.00 232583.00 1101.44 24362.00 232589.50 1102.42 24362.00 232596.00 1103.04 24362.00 232602.50 1104.66 24362.00 232609.00 1106.47 24362.00 232615.50 1108.42 24362.00 232622.00 1110.00 24362.00 232628.50 1110.78 24362.00 232635.00 1111.91 24362.00 232641.50 1113.80 24362.00 232648.00 1114.83 24362.00 232654.50 1116.12 24362.00 232661.00 1117.57 24362.00 232667.50 1118.81 24362.00 232674.00 1120.34 24362.00 232680.50 1121.66 24362.00 232687.00 1122.89 24362.00 232693.50 1123.57 24362.00 232700.00 1124.83 24362.00 232706.50 1125.88 24362.00 232713.00 1127.28 24362.00 232719.50 1128.32 24362.00 232726.00 1129.64 24362.00 232732.50 1130.90 24362.00 232739.00 1132.27 24362.00 232745.50 1133.34 24362.00 232752.00 1134.41 24362.00 232758.50 1135.48 24362.00 232765.00 1136.49 24362.00 232771.50 1138.11 24362.00 232778.00 1139.11 24362.00 232784.50 1140.74 24362.00 232791.00 1141.84 24362.00 232797.50 1143.00 24362.00 232804.00 1144.49 24362.00 232810.50 1145.47 24362.00 232817.00 1146.53 24362.00 232823.50 1147.30 24362.00 232830.00 1148.05 24362.00 232836.50 1148.45 24362.00 232843.00 1149.03 24362.00 232849.50 1149.25 24362.00 232856.00 1150.31 24362.00 232862.50 1150.42 24362.00 232869.00 1151.24 24362.00 232875.50 1151.91 24362.00 232882.00 1152.85 24362.00 232888.50 1153.39 24362.00 232895.00 1154.14 24362.00 232901.50 1154.88 24362.00 232908.00 1155.09 24362.00 232914.50 1155.39 24362.00 232921.00 1155.67 24362.00 232927.50 1155.74 24362.00 232934.00 1156.07 24362.00 232940.50 1156.28 24362.00 232947.00 1156.65 24362.00 232953.50 1156.90 24362.00 232960.00 1157.22 24362.00 232966.50 1157.66 24362.00 232973.00 1158.23 24362.00 232979.50 1158.49 24362.00 232986.00 1159.03 24362.00 232992.50 1159.50 24362.00 232999.00 1159.79 24362.00 233005.50 1160.09 24362.00 233012.00 1160.34 24362.00 233018.50 1160.60 24362.00 233025.00 1160.82 24362.00 233031.50 1161.11 24362.00 233038.00 1160.96 24362.00 233044.50 1160.97 24362.00 233051.00 1161.17 24362.00 233057.50 1160.97 24362.00 233064.00 1160.96 24362.00 233070.50 1161.02 24362.00 233077.00 1160.85 24362.00 233083.50 1160.87 24362.00 233090.00 1160.69 24362.00 233096.50 1160.58 24362.00 233103.00 1160.56 24362.00 233109.50 1160.48 24362.00 233116.00 1160.51 24362.00 233122.50 1160.59 24362.00 233129.00 1160.73 24362.00 233135.50 1160.96 24362.00 233142.00 1161.20 24362.00 233148.50 1161.48 24362.00 233155.00 1161.55 24362.00 233161.50 1161.71 24362.00 233168.00 1161.98 24362.00 233174.50 1162.10 24362.00 233181.00 1162.23 24362.00 233187.50 1162.32 24362.00 233194.00 1162.43 24362.00 233200.50 1162.12 24362.00 233207.00 1162.26 24362.00 233213.50 1162.38 24362.00 233220.00 1162.00 24362.00 233226.50 1161.78 24362.00 233233.00 1161.85 24362.00 233239.50 1161.66 24362.00 233246.00 1161.49 24362.00 233252.50 1161.70 24362.00 233259.00 1161.47 24362.00 233265.50 1161.64 24362.00 233272.00 1161.50 24362.00 233278.50 1161.65 24362.00 233285.00 1161.57 24362.00 233291.50 1161.63 24362.00 233298.00 1161.52 24362.00 233304.50 1161.48 24362.00 233311.00 1161.44 24362.00 233317.50 1161.28 24362.00 233324.00 1161.12 24362.00 233330.50 1161.04 24362.00 233337.00 1160.83 24362.00 233343.50 1160.97 24362.00 233350.00 1160.74 24362.00 233356.50 1160.63 24362.00 233363.00 1160.30 24362.00 233369.50 1160.04 24362.00 233376.00 1160.00 24362.00 233382.50 1159.92 24362.00 233389.00 1159.58 24362.00 233395.50 1159.57 24362.00 233402.00 1159.49 24362.00 233408.50 1159.40 24362.00 233415.00 1159.40 24362.00 233421.50 1159.54 24362.00 233428.00 1159.39 24362.00 233434.50 1159.79 24362.00 233441.00 1159.38 24362.00 233447.50 1159.13 24362.00 233454.00 1159.09 24362.00 233460.50 1159.13 24362.00 233467.00 1159.26 24362.00 233473.50 1159.21 24362.00 233480.00 1159.00 24362.00 233486.50 1158.68 24362.00 233493.00 1158.56 24362.00 233499.50 1158.51 24362.00 233506.00 1158.27 24362.00 233512.50 1157.89 24362.00 233519.00 1157.73 24362.00 233525.50 1157.35 24362.00 233532.00 1156.89 24362.00 233538.50 1156.41 24362.00 233545.00 1155.64 24362.00 233551.50 1154.90 24362.00 233558.00 1154.66 24362.00 233564.50 1153.87 24362.00 233571.00 1153.65 24362.00 233577.50 1153.42 24362.00 233584.00 1153.14 24362.00 233590.50 1152.67 24362.00 233597.00 1152.24 24362.00 233603.50 1151.35 24362.00 233610.00 1151.04 24362.00 233616.50 1150.78 24362.00 233623.00 1150.01 24362.00 233629.50 1149.34 24362.00 233636.00 1148.68 24362.00 233642.50 1147.86 24362.00 233649.00 1147.09 24362.00 233655.50 1146.28 24362.00 233662.00 1145.36 24362.00 233668.50 1144.11 24362.00 233675.00 1142.72 24362.00 233681.50 1141.09 24362.00 233688.00 1139.33 24362.00 233694.50 1137.35 24362.00 233701.00 1136.11 24362.00 233707.50 1134.78 24362.00 233714.00 1133.87 24362.00 233720.50 1132.68 24362.00 233727.00 1131.44 24362.00 233733.50 1130.21 24362.00 233740.00 1129.07 24362.00 233746.50 1127.95 24362.00 233753.00 1126.83 24362.00 233759.50 1125.67 24362.00 233766.00 1124.98 24362.00 233772.50 1123.68 24362.00 233779.00 1122.46 24362.00 233785.50 1121.59 24362.00 233792.00 1120.76 24362.00 233798.50 1119.89 24362.00 233805.00 1119.18 24362.00 233811.50 1118.52 24362.00 233818.00 1117.83 24362.00 233824.50 1116.96 24362.00 233831.00 1116.20 24362.00 233837.50 1115.57 24362.00 233844.00 1114.95 24362.00 233850.50 1114.22 24362.00 233857.00 1113.56 24362.00 233863.50 1112.82 24362.00 233870.00 1111.96 24362.00 233876.50 1111.04 24362.00 233883.00 1109.99 24362.00 233889.50 1108.78 24362.00 233896.00 1107.55 24362.00 233902.50 1106.08 24362.00 233909.00 1104.60 24362.00 233915.50 1102.40 24362.00 233922.00 1100.32 24362.00 233928.50 1098.21 24362.00 233935.00 1095.99 24362.00 233941.50 1093.67 24362.00 233948.00 1091.18 24362.00 233954.50 1088.92 24362.00 233961.00 1086.85 24362.00 233967.50 1084.72 24362.00 233974.00 1082.79 24362.00 233980.50 1081.27 24362.00 233987.00 1079.60 24362.00 233993.50 1078.06 24362.00 234000.00 1076.60 24362.00 234006.50 1074.94 24362.00 234013.00 1073.32 24362.00 234019.50 1071.87 24362.00 234026.00 1070.54 24362.00 234032.50 1069.13 24362.00 234039.00 1067.72 24362.00 234045.50 1066.61 24362.00 234052.00 1064.60 24362.00 234058.50 1064.92 24362.00 234065.00 1064.28 24362.00 234071.50 1063.88 24362.00 234078.00 1063.89 24362.00 234084.50 1063.76 24362.00 234091.00 1063.35 24362.00 234097.50 1063.19 24362.00 234104.00 1062.93 24362.00 234110.50 1062.69 24362.00 234117.00 1062.48 24362.00 234123.50 1062.19 24362.00 234130.00 1061.88 24362.00 234136.50 1061.43 24362.00 234143.00 1061.18 24362.00 234149.50 1061.13 24362.00 234156.00 1060.93 24362.00 234162.50 1061.19 24362.00 234169.00 1061.76 24362.00 234175.50 1061.76 24362.00 234182.00 1061.44 24362.00 234188.50 1061.61 24362.00 234195.00 1061.74 24362.00 234201.50 1061.81 24362.00 234208.00 1061.75 24362.00 234214.50 1062.12 24362.00 234221.00 1062.42 24362.00 234227.50 1062.75 24362.00 234234.00 1062.62 24362.00 234240.50 1062.31 24362.00 234247.00 1061.95 24362.00 234253.50 1061.58 24362.00 234260.00 1061.06 24362.00 234266.50 1060.71 24362.00 234273.00 1060.21 24362.00 234279.50 1060.06 24362.00 234286.00 1059.66 24362.00 234292.50 1059.35 24362.00 234299.00 1058.36 24362.00 234305.50 1058.09 24362.00 234312.00 1058.14 24362.00 234318.50 1057.66 24362.00 234325.00 1057.45 24362.00 234331.50 1057.16 24362.00 234338.00 1056.95 24362.00 234344.50 1056.84 24362.00 234351.00 1056.67 24362.00 234357.50 1056.44 24362.00 234364.00 1056.13 24362.00 234370.50 1055.56 24362.00 234377.00 1055.53 24362.00 234383.50 1055.72 24362.00 234390.00 1055.38 24362.00 234396.50 1055.06 24362.00 234403.00 1054.90 24362.00 234409.50 1054.60 24362.00 234416.00 1054.40 24362.00 234422.50 1054.44 24362.00 234429.00 1054.16 24362.00 234435.50 1053.98 24362.00 234442.00 1053.63 24362.00 234448.50 1053.62 24362.00 234455.00 1053.45 24362.00 234461.50 1053.27 24362.00 234468.00 1053.16 24362.00 234474.50 1053.00 24362.00 234481.00 1052.78 24362.00 234487.50 1052.51 24362.00 234494.00 1052.59 24362.00 234500.50 1052.45 24362.00 234507.00 1052.43 24362.00 234513.50 1052.47 24362.00 234520.00 1051.96 24362.00 234526.50 1052.00 24362.00 234533.00 1051.76 24362.00 234539.50 1051.79 24362.00 234546.00 1051.59 24362.00 234552.50 1051.69 24362.00 234559.00 1051.59 24362.00 234565.50 1051.27 24362.00 234572.00 1051.09 24362.00 234578.50 1051.12 24362.00 234585.00 1050.96 24362.00 234591.50 1050.58 24362.00 234598.00 1050.68 24362.00 234604.50 1050.61 24362.00 234611.00 1050.58 24362.00 234617.50 1050.43 24362.00 234624.00 1050.04 24362.00 234630.50 1050.19 24362.00 234637.00 1049.88 24362.00 234643.50 1050.02 24362.00 234650.00 1049.80 24362.00 234656.50 1049.48 24362.00 234663.00 1049.38 24362.00 234669.50 1049.36 24362.00 234676.00 1049.16 24362.00 234682.50 1048.97 24362.00 234689.00 1048.58 24362.00 234695.50 1048.83 24362.00 234702.00 1048.61 24362.00 234708.50 1048.78 24362.00 234715.00 1048.26 24362.00 234721.50 1048.56 24362.00 234728.00 1048.81 24362.00 234734.50 1048.77 24362.00 234741.00 1049.00 24362.00 234747.50 1049.31 24362.00 234754.00 1049.46 24362.00 234760.50 1049.56 24362.00 234767.00 1049.74 24362.00 234773.50 1049.95 24362.00 234780.00 1050.06 24362.00 234786.50 1049.30 24362.00 234793.00 1048.22 24362.00 234799.50 1048.73 24362.00 234806.00 1048.98 24362.00 234812.50 1048.87 24362.00 234819.00 1048.67 24362.00 234825.50 1048.16 24362.00 234832.00 1047.74 24362.00 234838.50 1046.73 24362.00 234845.00 1045.13 24362.00 234851.50 1043.81 24362.00 234858.00 1042.96 24362.00 234864.50 1043.17 24362.00 234871.00 1042.88 24362.00 234877.50 1042.73 24362.00 234884.00 1043.04 24362.00 234890.50 1043.17 24362.00 234897.00 1043.36 24362.00 234903.50 1043.52 24362.00 234910.00 1043.55 24362.00 234916.50 1043.58 24362.00 234923.00 1043.60 24362.00 234929.50 1043.50 24362.00 234936.00 1043.49 24362.00 234942.50 1043.56 24362.00 234949.00 1043.83 24362.00 234955.50 1044.02 24362.00 234962.00 1044.12 24362.00 234968.50 1044.32 24362.00 234975.00 1043.69 24362.00 234981.50 1042.60 24362.00 234988.00 1039.52 24362.00 234994.50 1038.20 24362.00 235001.00 1037.02 24362.00 235007.50 1036.17 24362.00 235014.00 1035.31 24362.00 235020.50 1035.05 24362.00 235027.00 1035.05 24362.00 235033.50 1035.42 24362.00 235040.00 1037.99 24362.00 235046.50 1040.12 24362.00 235053.00 1040.28 24362.00 235059.50 1040.77 24362.00 235066.00 1041.41 24362.00 235072.50 1042.06 24362.00 235079.00 1042.70 24362.00 235085.50 1043.18 24362.00 235092.00 1043.30 24362.00 235098.50 1043.12 24362.00 235105.00 1042.55 24362.00 235111.50 1042.24 24362.00 235118.00 1043.13 24362.00 235124.50 1042.21 24362.00 235131.00 1041.19 24362.00 235137.50 1040.12 24362.00 235144.00 1039.81 24362.00 235150.50 1039.71 24362.00 235157.00 1040.43 24362.00 235163.50 1041.43 24362.00 235170.00 1042.27 24362.00 235176.50 1043.11 24362.00 235183.00 1043.29 24362.00 235189.50 1043.20 24362.00 235196.00 1043.11 24362.00 235202.50 1043.12 24362.00 235209.00 1043.25 24362.00 235215.50 1042.99 24362.00 235222.00 1042.60 24362.00 235228.50 1042.50 24362.00 235235.00 1042.29 24362.00 235241.50 1041.99 24362.00 235248.00 1041.92 24362.00 235254.50 1041.84 24362.00 235261.00 1041.82 24362.00 235267.50 1041.10 24362.00 235274.00 1040.39 24362.00 235280.50 1040.12 24362.00 235287.00 1040.25 24362.00 235293.50 1040.41 24362.00 235300.00 1040.15 24362.00 235306.50 1040.16 24362.00 235313.00 1039.88 24362.00 235319.50 1039.79 24362.00 235326.00 1039.75 24362.00 235332.50 1040.10 24362.00 235339.00 1040.72 24362.00 235345.50 1042.74 24362.00 235352.00 1044.58 24362.00 235358.50 1045.14 24362.00 235365.00 1045.34 24362.00 235371.50 1045.35 24362.00 235378.00 1045.33 24362.00 235384.50 1045.02 24362.00 235391.00 1044.93 24362.00 235397.50 1044.89 24362.00 235404.00 1044.65 24362.00 235410.50 1044.90 24362.00 235417.00 1044.27 24362.00 235423.50 1044.40 24362.00 235430.00 1044.65 24362.00 235436.50 1045.01 24362.00 235443.00 1045.45 24362.00 235449.50 1045.68 24362.00 235456.00 1045.77 24362.00 235462.50 1046.25 24362.00 235469.00 1046.36 24362.00 235475.50 1045.71 24362.00 235482.00 1045.90 24362.00 235488.50 1046.24 24362.00 235495.00 1046.56 24362.00 235501.50 1046.67 24362.00 235508.00 1046.94 24362.00 235514.50 1047.19 24362.00 235521.00 1047.52 24362.00 235527.50 1047.10 24362.00 235534.00 1047.08 24362.00 235540.50 1047.04 24362.00 235547.00 1047.45 24362.00 235553.50 1047.48 24362.00 235560.00 1047.37 24362.00 235566.50 1047.46 24362.00 235573.00 1047.62 24362.00 235579.50 1048.27 24362.00 235586.00 1047.93 24362.00 235592.50 1048.12 24362.00 235599.00 1048.51 24362.00 235605.50 1048.76 24362.00 235612.00 1048.78 24362.00 235618.50 1048.80 24362.00 235625.00 1049.00 24362.00 235631.50 1049.30 24362.00 235638.00 1049.65 24362.00 235644.50 1050.05 24362.00 235651.00 1050.53 24362.00 235657.50 1050.96 24362.00 235664.00 1050.92 24362.00 235670.50 1051.22 24362.00 235677.00 1051.33 24362.00 235683.50 1051.57 24362.00 235690.00 1051.66 24362.00 235696.50 1052.24 24362.00 235703.00 1053.11 24362.00 235709.50 1053.96 24362.00 235716.00 1054.47 24362.00 235722.50 1055.54 24362.00 235729.00 1056.78 24362.00 235735.50 1058.23 24362.00 235742.00 1058.81 24362.00 235748.50 1059.77 24362.00 235755.00 1060.79 24362.00 235761.50 1061.82 24362.00 235768.00 1063.28 24362.00 235774.50 1064.10 24362.00 235781.00 1065.18 24362.00 235787.50 1066.69 24362.00 235794.00 1068.04 24362.00 235800.50 1069.90 24362.00 235807.00 1071.50 24362.00 235813.50 1072.90 24362.00 235820.00 1073.99 24362.00 235826.50 1075.77 24362.00 235833.00 1077.19 24362.00 235839.50 1078.92 24362.00 235846.00 1079.78 24362.00 235852.50 1080.90 24362.00 235859.00 1081.63 24362.00 235865.50 1082.93 24362.00 235872.00 1084.32 24362.00 235878.50 1085.78 24362.00 235885.00 1086.89 24362.00 235891.50 1088.16 24362.00 235898.00 1089.62 24362.00 235904.50 1090.38 24362.00 235911.00 1091.55 24362.00 235917.50 1092.58 24362.00 235924.00 1096.06 24362.00 235930.50 1097.07 24362.00 235937.00 1098.07 24362.00 235943.50 1098.47 24362.00 235950.00 1098.87 24362.00 235956.50 1099.69 24362.00 235963.00 1100.49 24362.00 235969.50 1101.55 24362.00 235976.00 1103.00 24362.00 235982.50 1104.31 24362.00 235989.00 1105.48 24362.00 235995.50 1106.18 24368.50 232004.50 1067.30 24368.50 232011.00 1066.99 24368.50 232017.50 1067.64 24368.50 232024.00 1067.80 24368.50 232030.50 1067.64 24368.50 232037.00 1067.32 24368.50 232043.50 1067.48 24368.50 232050.00 1066.90 24368.50 232056.50 1066.49 24368.50 232063.00 1066.38 24368.50 232069.50 1066.29 24368.50 232076.00 1065.47 24368.50 232082.50 1065.04 24368.50 232089.00 1065.30 24368.50 232095.50 1065.37 24368.50 232102.00 1065.29 24368.50 232108.50 1065.81 24368.50 232115.00 1065.75 24368.50 232121.50 1065.83 24368.50 232128.00 1065.15 24368.50 232134.50 1065.28 24368.50 232141.00 1065.42 24368.50 232147.50 1065.50 24368.50 232154.00 1065.02 24368.50 232160.50 1065.22 24368.50 232167.00 1065.22 24368.50 232173.50 1064.86 24368.50 232180.00 1064.61 24368.50 232186.50 1064.95 24368.50 232193.00 1065.12 24368.50 232199.50 1064.97 24368.50 232206.00 1064.89 24368.50 232212.50 1064.93 24368.50 232219.00 1065.02 24368.50 232225.50 1064.77 24368.50 232232.00 1064.35 24368.50 232238.50 1064.34 24368.50 232245.00 1064.27 24368.50 232251.50 1064.20 24368.50 232258.00 1063.90 24368.50 232264.50 1063.93 24368.50 232271.00 1063.83 24368.50 232277.50 1063.61 24368.50 232284.00 1063.59 24368.50 232290.50 1063.39 24368.50 232297.00 1064.02 24368.50 232303.50 1064.20 24368.50 232310.00 1063.65 24368.50 232316.50 1063.69 24368.50 232323.00 1062.82 24368.50 232329.50 1060.94 24368.50 232336.00 1059.37 24368.50 232342.50 1059.42 24368.50 232349.00 1061.57 24368.50 232355.50 1063.10 24368.50 232362.00 1062.84 24368.50 232368.50 1062.95 24368.50 232375.00 1063.38 24368.50 232381.50 1063.75 24368.50 232388.00 1064.50 24368.50 232394.50 1065.27 24368.50 232401.00 1066.20 24368.50 232407.50 1067.15 24368.50 232414.00 1068.11 24368.50 232420.50 1068.77 24368.50 232427.00 1069.92 24368.50 232433.50 1070.84 24368.50 232440.00 1072.61 24368.50 232446.50 1074.61 24368.50 232453.00 1076.17 24368.50 232459.50 1077.67 24368.50 232466.00 1079.65 24368.50 232472.50 1081.18 24368.50 232479.00 1082.71 24368.50 232485.50 1083.79 24368.50 232492.00 1085.34 24368.50 232498.50 1087.34 24368.50 232505.00 1089.07 24368.50 232511.50 1090.62 24368.50 232518.00 1091.62 24368.50 232524.50 1092.58 24368.50 232531.00 1093.69 24368.50 232537.50 1094.77 24368.50 232544.00 1095.93 24368.50 232550.50 1097.08 24368.50 232557.00 1098.06 24368.50 232563.50 1099.52 24368.50 232570.00 1100.04 24368.50 232576.50 1101.19 24368.50 232583.00 1102.35 24368.50 232589.50 1103.50 24368.50 232596.00 1103.87 24368.50 232602.50 1105.65 24368.50 232609.00 1107.19 24368.50 232615.50 1108.84 24368.50 232622.00 1110.24 24368.50 232628.50 1111.04 24368.50 232635.00 1112.40 24368.50 232641.50 1114.18 24368.50 232648.00 1115.39 24368.50 232654.50 1116.57 24368.50 232661.00 1118.05 24368.50 232667.50 1119.65 24368.50 232674.00 1120.93 24368.50 232680.50 1122.21 24368.50 232687.00 1123.39 24368.50 232693.50 1124.37 24368.50 232700.00 1125.62 24368.50 232706.50 1127.09 24368.50 232713.00 1127.91 24368.50 232719.50 1128.88 24368.50 232726.00 1130.28 24368.50 232732.50 1131.87 24368.50 232739.00 1133.07 24368.50 232745.50 1134.01 24368.50 232752.00 1135.08 24368.50 232758.50 1136.16 24368.50 232765.00 1137.24 24368.50 232771.50 1138.06 24368.50 232778.00 1139.02 24368.50 232784.50 1140.95 24368.50 232791.00 1142.62 24368.50 232797.50 1143.83 24368.50 232804.00 1144.52 24368.50 232810.50 1145.04 24368.50 232817.00 1145.83 24368.50 232823.50 1146.77 24368.50 232830.00 1147.73 24368.50 232836.50 1148.53 24368.50 232843.00 1149.24 24368.50 232849.50 1149.61 24368.50 232856.00 1150.48 24368.50 232862.50 1150.94 24368.50 232869.00 1151.72 24368.50 232875.50 1152.13 24368.50 232882.00 1152.89 24368.50 232888.50 1153.35 24368.50 232895.00 1153.51 24368.50 232901.50 1153.77 24368.50 232908.00 1154.40 24368.50 232914.50 1154.79 24368.50 232921.00 1155.03 24368.50 232927.50 1155.42 24368.50 232934.00 1155.84 24368.50 232940.50 1156.26 24368.50 232947.00 1156.56 24368.50 232953.50 1156.87 24368.50 232960.00 1157.34 24368.50 232966.50 1157.98 24368.50 232973.00 1158.56 24368.50 232979.50 1158.87 24368.50 232986.00 1159.27 24368.50 232992.50 1159.65 24368.50 232999.00 1160.05 24368.50 233005.50 1160.48 24368.50 233012.00 1160.98 24368.50 233018.50 1160.79 24368.50 233025.00 1161.22 24368.50 233031.50 1161.42 24368.50 233038.00 1161.24 24368.50 233044.50 1161.40 24368.50 233051.00 1161.83 24368.50 233057.50 1161.45 24368.50 233064.00 1161.61 24368.50 233070.50 1161.78 24368.50 233077.00 1161.62 24368.50 233083.50 1161.57 24368.50 233090.00 1161.33 24368.50 233096.50 1161.23 24368.50 233103.00 1161.16 24368.50 233109.50 1161.10 24368.50 233116.00 1161.10 24368.50 233122.50 1161.22 24368.50 233129.00 1161.45 24368.50 233135.50 1161.64 24368.50 233142.00 1161.88 24368.50 233148.50 1162.06 24368.50 233155.00 1162.42 24368.50 233161.50 1162.54 24368.50 233168.00 1162.71 24368.50 233174.50 1162.89 24368.50 233181.00 1163.02 24368.50 233187.50 1163.09 24368.50 233194.00 1163.28 24368.50 233200.50 1163.06 24368.50 233207.00 1163.11 24368.50 233213.50 1163.10 24368.50 233220.00 1162.91 24368.50 233226.50 1162.91 24368.50 233233.00 1162.73 24368.50 233239.50 1162.73 24368.50 233246.00 1162.42 24368.50 233252.50 1162.47 24368.50 233259.00 1162.43 24368.50 233265.50 1162.21 24368.50 233272.00 1162.05 24368.50 233278.50 1162.50 24368.50 233285.00 1162.21 24368.50 233291.50 1162.05 24368.50 233298.00 1161.91 24368.50 233304.50 1161.83 24368.50 233311.00 1162.01 24368.50 233317.50 1161.77 24368.50 233324.00 1161.36 24368.50 233330.50 1161.27 24368.50 233337.00 1161.07 24368.50 233343.50 1160.92 24368.50 233350.00 1160.73 24368.50 233356.50 1160.65 24368.50 233363.00 1160.50 24368.50 233369.50 1160.22 24368.50 233376.00 1159.98 24368.50 233382.50 1159.95 24368.50 233389.00 1159.70 24368.50 233395.50 1159.87 24368.50 233402.00 1159.51 24368.50 233408.50 1159.50 24368.50 233415.00 1159.50 24368.50 233421.50 1159.39 24368.50 233428.00 1159.49 24368.50 233434.50 1159.79 24368.50 233441.00 1159.41 24368.50 233447.50 1159.50 24368.50 233454.00 1159.23 24368.50 233460.50 1159.36 24368.50 233467.00 1159.19 24368.50 233473.50 1159.30 24368.50 233480.00 1158.98 24368.50 233486.50 1158.73 24368.50 233493.00 1158.62 24368.50 233499.50 1158.62 24368.50 233506.00 1158.27 24368.50 233512.50 1157.86 24368.50 233519.00 1157.47 24368.50 233525.50 1157.10 24368.50 233532.00 1156.71 24368.50 233538.50 1156.27 24368.50 233545.00 1155.73 24368.50 233551.50 1155.14 24368.50 233558.00 1154.58 24368.50 233564.50 1154.01 24368.50 233571.00 1153.89 24368.50 233577.50 1153.64 24368.50 233584.00 1153.20 24368.50 233590.50 1152.51 24368.50 233597.00 1152.08 24368.50 233603.50 1151.64 24368.50 233610.00 1151.28 24368.50 233616.50 1150.91 24368.50 233623.00 1150.29 24368.50 233629.50 1149.55 24368.50 233636.00 1148.75 24368.50 233642.50 1148.16 24368.50 233649.00 1147.40 24368.50 233655.50 1146.57 24368.50 233662.00 1145.81 24368.50 233668.50 1144.72 24368.50 233675.00 1143.64 24368.50 233681.50 1141.81 24368.50 233688.00 1139.82 24368.50 233694.50 1138.24 24368.50 233701.00 1136.71 24368.50 233707.50 1135.09 24368.50 233714.00 1133.74 24368.50 233720.50 1132.57 24368.50 233727.00 1131.31 24368.50 233733.50 1129.84 24368.50 233740.00 1128.46 24368.50 233746.50 1127.26 24368.50 233753.00 1126.06 24368.50 233759.50 1124.90 24368.50 233766.00 1123.67 24368.50 233772.50 1122.76 24368.50 233779.00 1121.72 24368.50 233785.50 1121.09 24368.50 233792.00 1120.02 24368.50 233798.50 1119.22 24368.50 233805.00 1118.39 24368.50 233811.50 1117.90 24368.50 233818.00 1117.28 24368.50 233824.50 1116.36 24368.50 233831.00 1115.79 24368.50 233837.50 1115.19 24368.50 233844.00 1114.59 24368.50 233850.50 1113.95 24368.50 233857.00 1113.35 24368.50 233863.50 1112.56 24368.50 233870.00 1111.72 24368.50 233876.50 1110.94 24368.50 233883.00 1109.90 24368.50 233889.50 1108.81 24368.50 233896.00 1107.63 24368.50 233902.50 1106.23 24368.50 233909.00 1104.90 24368.50 233915.50 1102.80 24368.50 233922.00 1100.60 24368.50 233928.50 1098.55 24368.50 233935.00 1096.47 24368.50 233941.50 1094.52 24368.50 233948.00 1092.05 24368.50 233954.50 1089.87 24368.50 233961.00 1087.42 24368.50 233967.50 1085.32 24368.50 233974.00 1083.50 24368.50 233980.50 1081.76 24368.50 233987.00 1080.07 24368.50 233993.50 1078.66 24368.50 234000.00 1077.28 24368.50 234006.50 1075.77 24368.50 234013.00 1073.88 24368.50 234019.50 1072.40 24368.50 234026.00 1071.07 24368.50 234032.50 1069.64 24368.50 234039.00 1068.39 24368.50 234045.50 1067.27 24368.50 234052.00 1065.16 24368.50 234058.50 1065.50 24368.50 234065.00 1065.06 24368.50 234071.50 1064.75 24368.50 234078.00 1064.50 24368.50 234084.50 1064.35 24368.50 234091.00 1063.97 24368.50 234097.50 1063.58 24368.50 234104.00 1063.30 24368.50 234110.50 1063.04 24368.50 234117.00 1062.73 24368.50 234123.50 1062.50 24368.50 234130.00 1062.25 24368.50 234136.50 1061.95 24368.50 234143.00 1061.68 24368.50 234149.50 1061.62 24368.50 234156.00 1061.59 24368.50 234162.50 1061.82 24368.50 234169.00 1062.28 24368.50 234175.50 1062.15 24368.50 234182.00 1061.93 24368.50 234188.50 1061.84 24368.50 234195.00 1061.81 24368.50 234201.50 1061.89 24368.50 234208.00 1061.92 24368.50 234214.50 1061.87 24368.50 234221.00 1062.04 24368.50 234227.50 1062.34 24368.50 234234.00 1062.43 24368.50 234240.50 1062.95 24368.50 234247.00 1062.30 24368.50 234253.50 1061.64 24368.50 234260.00 1061.10 24368.50 234266.50 1060.81 24368.50 234273.00 1060.31 24368.50 234279.50 1060.08 24368.50 234286.00 1059.92 24368.50 234292.50 1059.59 24368.50 234299.00 1058.74 24368.50 234305.50 1058.28 24368.50 234312.00 1058.31 24368.50 234318.50 1057.86 24368.50 234325.00 1057.65 24368.50 234331.50 1057.25 24368.50 234338.00 1057.07 24368.50 234344.50 1057.01 24368.50 234351.00 1056.95 24368.50 234357.50 1056.63 24368.50 234364.00 1056.25 24368.50 234370.50 1055.68 24368.50 234377.00 1055.87 24368.50 234383.50 1055.60 24368.50 234390.00 1055.38 24368.50 234396.50 1055.29 24368.50 234403.00 1055.24 24368.50 234409.50 1054.86 24368.50 234416.00 1054.98 24368.50 234422.50 1054.59 24368.50 234429.00 1054.50 24368.50 234435.50 1054.07 24368.50 234442.00 1053.75 24368.50 234448.50 1053.73 24368.50 234455.00 1053.59 24368.50 234461.50 1053.41 24368.50 234468.00 1053.33 24368.50 234474.50 1053.25 24368.50 234481.00 1053.02 24368.50 234487.50 1052.61 24368.50 234494.00 1052.39 24368.50 234500.50 1052.65 24368.50 234507.00 1052.54 24368.50 234513.50 1052.54 24368.50 234520.00 1051.96 24368.50 234526.50 1052.15 24368.50 234533.00 1052.10 24368.50 234539.50 1051.99 24368.50 234546.00 1051.75 24368.50 234552.50 1051.85 24368.50 234559.00 1051.70 24368.50 234565.50 1051.53 24368.50 234572.00 1051.35 24368.50 234578.50 1051.37 24368.50 234585.00 1051.12 24368.50 234591.50 1050.82 24368.50 234598.00 1050.77 24368.50 234604.50 1050.75 24368.50 234611.00 1050.70 24368.50 234617.50 1050.59 24368.50 234624.00 1050.41 24368.50 234630.50 1050.34 24368.50 234637.00 1050.18 24368.50 234643.50 1050.07 24368.50 234650.00 1049.91 24368.50 234656.50 1049.82 24368.50 234663.00 1049.44 24368.50 234669.50 1049.28 24368.50 234676.00 1049.11 24368.50 234682.50 1049.07 24368.50 234689.00 1048.63 24368.50 234695.50 1048.84 24368.50 234702.00 1048.86 24368.50 234708.50 1048.73 24368.50 234715.00 1048.68 24368.50 234721.50 1048.74 24368.50 234728.00 1048.90 24368.50 234734.50 1049.06 24368.50 234741.00 1049.21 24368.50 234747.50 1049.42 24368.50 234754.00 1049.71 24368.50 234760.50 1049.75 24368.50 234767.00 1049.76 24368.50 234773.50 1049.75 24368.50 234780.00 1049.89 24368.50 234786.50 1049.54 24368.50 234793.00 1048.62 24368.50 234799.50 1048.69 24368.50 234806.00 1048.99 24368.50 234812.50 1048.87 24368.50 234819.00 1048.61 24368.50 234825.50 1048.25 24368.50 234832.00 1047.59 24368.50 234838.50 1046.79 24368.50 234845.00 1045.37 24368.50 234851.50 1044.00 24368.50 234858.00 1043.32 24368.50 234864.50 1043.45 24368.50 234871.00 1043.13 24368.50 234877.50 1042.88 24368.50 234884.00 1043.23 24368.50 234890.50 1043.47 24368.50 234897.00 1043.64 24368.50 234903.50 1043.54 24368.50 234910.00 1043.62 24368.50 234916.50 1043.71 24368.50 234923.00 1043.93 24368.50 234929.50 1043.64 24368.50 234936.00 1043.64 24368.50 234942.50 1043.50 24368.50 234949.00 1043.83 24368.50 234955.50 1044.01 24368.50 234962.00 1044.00 24368.50 234968.50 1044.36 24368.50 234975.00 1043.56 24368.50 234981.50 1042.41 24368.50 234988.00 1039.63 24368.50 234994.50 1038.15 24368.50 235001.00 1037.28 24368.50 235007.50 1036.41 24368.50 235014.00 1035.53 24368.50 235020.50 1035.07 24368.50 235027.00 1035.07 24368.50 235033.50 1035.52 24368.50 235040.00 1038.19 24368.50 235046.50 1039.66 24368.50 235053.00 1040.84 24368.50 235059.50 1041.21 24368.50 235066.00 1041.65 24368.50 235072.50 1042.02 24368.50 235079.00 1042.40 24368.50 235085.50 1043.20 24368.50 235092.00 1043.29 24368.50 235098.50 1043.17 24368.50 235105.00 1042.47 24368.50 235111.50 1041.85 24368.50 235118.00 1042.79 24368.50 235124.50 1042.38 24368.50 235131.00 1041.37 24368.50 235137.50 1040.57 24368.50 235144.00 1039.32 24368.50 235150.50 1039.47 24368.50 235157.00 1040.32 24368.50 235163.50 1041.42 24368.50 235170.00 1042.53 24368.50 235176.50 1043.39 24368.50 235183.00 1043.49 24368.50 235189.50 1043.40 24368.50 235196.00 1043.32 24368.50 235202.50 1043.23 24368.50 235209.00 1043.21 24368.50 235215.50 1043.35 24368.50 235222.00 1042.86 24368.50 235228.50 1042.65 24368.50 235235.00 1042.34 24368.50 235241.50 1041.86 24368.50 235248.00 1042.01 24368.50 235254.50 1042.12 24368.50 235261.00 1042.02 24368.50 235267.50 1041.71 24368.50 235274.00 1040.82 24368.50 235280.50 1040.41 24368.50 235287.00 1040.13 24368.50 235293.50 1040.27 24368.50 235300.00 1040.56 24368.50 235306.50 1040.73 24368.50 235313.00 1040.24 24368.50 235319.50 1040.52 24368.50 235326.00 1040.38 24368.50 235332.50 1040.25 24368.50 235339.00 1039.60 24368.50 235345.50 1041.69 24368.50 235352.00 1044.05 24368.50 235358.50 1044.83 24368.50 235365.00 1045.39 24368.50 235371.50 1045.49 24368.50 235378.00 1045.48 24368.50 235384.50 1045.07 24368.50 235391.00 1045.06 24368.50 235397.50 1044.91 24368.50 235404.00 1044.71 24368.50 235410.50 1045.16 24368.50 235417.00 1044.86 24368.50 235423.50 1044.85 24368.50 235430.00 1044.83 24368.50 235436.50 1045.10 24368.50 235443.00 1045.43 24368.50 235449.50 1045.59 24368.50 235456.00 1046.01 24368.50 235462.50 1045.69 24368.50 235469.00 1045.76 24368.50 235475.50 1045.86 24368.50 235482.00 1046.26 24368.50 235488.50 1046.48 24368.50 235495.00 1046.81 24368.50 235501.50 1046.91 24368.50 235508.00 1047.16 24368.50 235514.50 1047.34 24368.50 235521.00 1047.53 24368.50 235527.50 1047.50 24368.50 235534.00 1047.20 24368.50 235540.50 1047.12 24368.50 235547.00 1047.43 24368.50 235553.50 1047.57 24368.50 235560.00 1047.59 24368.50 235566.50 1047.70 24368.50 235573.00 1048.00 24368.50 235579.50 1047.88 24368.50 235586.00 1048.04 24368.50 235592.50 1048.27 24368.50 235599.00 1048.55 24368.50 235605.50 1048.80 24368.50 235612.00 1049.02 24368.50 235618.50 1049.23 24368.50 235625.00 1049.23 24368.50 235631.50 1049.75 24368.50 235638.00 1049.73 24368.50 235644.50 1050.28 24368.50 235651.00 1050.44 24368.50 235657.50 1050.76 24368.50 235664.00 1051.08 24368.50 235670.50 1051.45 24368.50 235677.00 1051.41 24368.50 235683.50 1051.50 24368.50 235690.00 1051.71 24368.50 235696.50 1052.59 24368.50 235703.00 1053.15 24368.50 235709.50 1054.26 24368.50 235716.00 1055.24 24368.50 235722.50 1056.14 24368.50 235729.00 1057.97 24368.50 235735.50 1058.40 24368.50 235742.00 1059.28 24368.50 235748.50 1061.40 24368.50 235755.00 1061.93 24368.50 235761.50 1063.07 24368.50 235768.00 1064.89 24368.50 235774.50 1065.80 24368.50 235781.00 1066.89 24368.50 235787.50 1068.45 24368.50 235794.00 1069.65 24368.50 235800.50 1071.77 24368.50 235807.00 1073.29 24368.50 235813.50 1074.72 24368.50 235820.00 1075.86 24368.50 235826.50 1077.30 24368.50 235833.00 1078.92 24368.50 235839.50 1080.38 24368.50 235846.00 1081.59 24368.50 235852.50 1082.51 24368.50 235859.00 1083.65 24368.50 235865.50 1084.66 24368.50 235872.00 1086.02 24368.50 235878.50 1087.64 24368.50 235885.00 1089.04 24368.50 235891.50 1090.32 24368.50 235898.00 1091.69 24368.50 235904.50 1092.71 24368.50 235911.00 1094.11 24368.50 235917.50 1096.01 24368.50 235924.00 1097.74 24368.50 235930.50 1099.21 24368.50 235937.00 1100.49 24368.50 235943.50 1101.06 24368.50 235950.00 1102.05 24368.50 235956.50 1102.97 24368.50 235963.00 1103.77 24368.50 235969.50 1104.46 24368.50 235976.00 1106.35 24368.50 235982.50 1107.89 24368.50 235989.00 1108.93 24368.50 235995.50 1109.94 24375.00 232004.50 1067.64 24375.00 232011.00 1066.97 24375.00 232017.50 1066.70 24375.00 232024.00 1067.23 24375.00 232030.50 1067.57 24375.00 232037.00 1067.05 24375.00 232043.50 1066.95 24375.00 232050.00 1066.45 24375.00 232056.50 1065.95 24375.00 232063.00 1065.74 24375.00 232069.50 1065.90 24375.00 232076.00 1065.55 24375.00 232082.50 1064.80 24375.00 232089.00 1064.74 24375.00 232095.50 1064.42 24375.00 232102.00 1064.20 24375.00 232108.50 1064.94 24375.00 232115.00 1065.37 24375.00 232121.50 1065.04 24375.00 232128.00 1064.19 24375.00 232134.50 1064.60 24375.00 232141.00 1064.69 24375.00 232147.50 1064.71 24375.00 232154.00 1064.56 24375.00 232160.50 1064.19 24375.00 232167.00 1064.27 24375.00 232173.50 1064.24 24375.00 232180.00 1064.18 24375.00 232186.50 1064.07 24375.00 232193.00 1064.05 24375.00 232199.50 1063.91 24375.00 232206.00 1063.80 24375.00 232212.50 1063.95 24375.00 232219.00 1063.82 24375.00 232225.50 1064.03 24375.00 232232.00 1063.92 24375.00 232238.50 1064.31 24375.00 232245.00 1064.37 24375.00 232251.50 1064.45 24375.00 232258.00 1064.57 24375.00 232264.50 1064.45 24375.00 232271.00 1063.95 24375.00 232277.50 1063.84 24375.00 232284.00 1063.65 24375.00 232290.50 1063.90 24375.00 232297.00 1063.95 24375.00 232303.50 1064.03 24375.00 232310.00 1063.13 24375.00 232316.50 1061.89 24375.00 232323.00 1060.65 24375.00 232329.50 1059.63 24375.00 232336.00 1058.93 24375.00 232342.50 1060.61 24375.00 232349.00 1062.05 24375.00 232355.50 1062.86 24375.00 232362.00 1063.62 24375.00 232368.50 1064.51 24375.00 232375.00 1064.54 24375.00 232381.50 1064.97 24375.00 232388.00 1065.78 24375.00 232394.50 1067.02 24375.00 232401.00 1067.85 24375.00 232407.50 1068.03 24375.00 232414.00 1068.40 24375.00 232420.50 1068.99 24375.00 232427.00 1069.96 24375.00 232433.50 1071.12 24375.00 232440.00 1072.93 24375.00 232446.50 1075.26 24375.00 232453.00 1077.08 24375.00 232459.50 1078.81 24375.00 232466.00 1080.33 24375.00 232472.50 1082.07 24375.00 232479.00 1083.72 24375.00 232485.50 1085.12 24375.00 232492.00 1086.66 24375.00 232498.50 1088.34 24375.00 232505.00 1089.74 24375.00 232511.50 1091.52 24375.00 232518.00 1092.50 24375.00 232524.50 1093.68 24375.00 232531.00 1095.31 24375.00 232537.50 1095.87 24375.00 232544.00 1097.20 24375.00 232550.50 1098.63 24375.00 232557.00 1099.34 24375.00 232563.50 1100.52 24375.00 232570.00 1101.53 24375.00 232576.50 1102.94 24375.00 232583.00 1104.44 24375.00 232589.50 1105.91 24375.00 232596.00 1105.64 24375.00 232602.50 1106.80 24375.00 232609.00 1107.97 24375.00 232615.50 1109.19 24375.00 232622.00 1110.52 24375.00 232628.50 1111.76 24375.00 232635.00 1113.48 24375.00 232641.50 1114.76 24375.00 232648.00 1115.85 24375.00 232654.50 1117.40 24375.00 232661.00 1118.81 24375.00 232667.50 1120.46 24375.00 232674.00 1121.26 24375.00 232680.50 1123.07 24375.00 232687.00 1124.38 24375.00 232693.50 1125.78 24375.00 232700.00 1126.81 24375.00 232706.50 1128.00 24375.00 232713.00 1128.79 24375.00 232719.50 1129.83 24375.00 232726.00 1131.35 24375.00 232732.50 1132.73 24375.00 232739.00 1133.90 24375.00 232745.50 1134.80 24375.00 232752.00 1135.75 24375.00 232758.50 1136.84 24375.00 232765.00 1137.76 24375.00 232771.50 1138.27 24375.00 232778.00 1139.90 24375.00 232784.50 1141.36 24375.00 232791.00 1142.76 24375.00 232797.50 1144.19 24375.00 232804.00 1145.02 24375.00 232810.50 1145.00 24375.00 232817.00 1145.95 24375.00 232823.50 1147.00 24375.00 232830.00 1147.90 24375.00 232836.50 1148.62 24375.00 232843.00 1149.43 24375.00 232849.50 1149.86 24375.00 232856.00 1150.04 24375.00 232862.50 1150.76 24375.00 232869.00 1151.32 24375.00 232875.50 1151.69 24375.00 232882.00 1152.20 24375.00 232888.50 1152.91 24375.00 232895.00 1153.27 24375.00 232901.50 1153.77 24375.00 232908.00 1154.33 24375.00 232914.50 1154.46 24375.00 232921.00 1154.92 24375.00 232927.50 1155.32 24375.00 232934.00 1155.72 24375.00 232940.50 1156.40 24375.00 232947.00 1156.99 24375.00 232953.50 1157.27 24375.00 232960.00 1157.68 24375.00 232966.50 1158.13 24375.00 232973.00 1158.71 24375.00 232979.50 1159.16 24375.00 232986.00 1159.53 24375.00 232992.50 1159.92 24375.00 232999.00 1160.48 24375.00 233005.50 1160.57 24375.00 233012.00 1160.85 24375.00 233018.50 1161.06 24375.00 233025.00 1161.49 24375.00 233031.50 1161.33 24375.00 233038.00 1161.62 24375.00 233044.50 1162.16 24375.00 233051.00 1162.22 24375.00 233057.50 1161.85 24375.00 233064.00 1162.03 24375.00 233070.50 1161.93 24375.00 233077.00 1161.91 24375.00 233083.50 1162.01 24375.00 233090.00 1161.92 24375.00 233096.50 1161.85 24375.00 233103.00 1161.76 24375.00 233109.50 1161.65 24375.00 233116.00 1161.77 24375.00 233122.50 1161.88 24375.00 233129.00 1162.08 24375.00 233135.50 1162.22 24375.00 233142.00 1162.53 24375.00 233148.50 1162.84 24375.00 233155.00 1163.08 24375.00 233161.50 1163.28 24375.00 233168.00 1163.43 24375.00 233174.50 1163.54 24375.00 233181.00 1163.85 24375.00 233187.50 1163.86 24375.00 233194.00 1163.96 24375.00 233200.50 1163.95 24375.00 233207.00 1163.78 24375.00 233213.50 1163.85 24375.00 233220.00 1163.70 24375.00 233226.50 1163.64 24375.00 233233.00 1163.51 24375.00 233239.50 1163.37 24375.00 233246.00 1163.07 24375.00 233252.50 1162.93 24375.00 233259.00 1163.00 24375.00 233265.50 1162.89 24375.00 233272.00 1162.49 24375.00 233278.50 1162.62 24375.00 233285.00 1162.18 24375.00 233291.50 1162.06 24375.00 233298.00 1162.03 24375.00 233304.50 1162.00 24375.00 233311.00 1161.67 24375.00 233317.50 1161.79 24375.00 233324.00 1161.53 24375.00 233330.50 1161.39 24375.00 233337.00 1161.16 24375.00 233343.50 1160.98 24375.00 233350.00 1160.74 24375.00 233356.50 1160.64 24375.00 233363.00 1160.46 24375.00 233369.50 1160.65 24375.00 233376.00 1160.28 24375.00 233382.50 1160.05 24375.00 233389.00 1159.76 24375.00 233395.50 1159.96 24375.00 233402.00 1159.71 24375.00 233408.50 1159.59 24375.00 233415.00 1159.55 24375.00 233421.50 1159.66 24375.00 233428.00 1159.58 24375.00 233434.50 1159.56 24375.00 233441.00 1159.40 24375.00 233447.50 1159.25 24375.00 233454.00 1159.20 24375.00 233460.50 1159.21 24375.00 233467.00 1159.02 24375.00 233473.50 1159.23 24375.00 233480.00 1159.18 24375.00 233486.50 1158.73 24375.00 233493.00 1158.49 24375.00 233499.50 1158.25 24375.00 233506.00 1158.02 24375.00 233512.50 1157.72 24375.00 233519.00 1157.36 24375.00 233525.50 1156.98 24375.00 233532.00 1156.54 24375.00 233538.50 1156.28 24375.00 233545.00 1155.61 24375.00 233551.50 1155.08 24375.00 233558.00 1154.68 24375.00 233564.50 1154.30 24375.00 233571.00 1154.03 24375.00 233577.50 1153.69 24375.00 233584.00 1153.22 24375.00 233590.50 1152.35 24375.00 233597.00 1151.92 24375.00 233603.50 1151.49 24375.00 233610.00 1151.15 24375.00 233616.50 1150.83 24375.00 233623.00 1150.41 24375.00 233629.50 1149.54 24375.00 233636.00 1148.86 24375.00 233642.50 1148.36 24375.00 233649.00 1147.53 24375.00 233655.50 1146.65 24375.00 233662.00 1145.75 24375.00 233668.50 1144.67 24375.00 233675.00 1143.19 24375.00 233681.50 1141.46 24375.00 233688.00 1139.88 24375.00 233694.50 1138.00 24375.00 233701.00 1136.33 24375.00 233707.50 1134.72 24375.00 233714.00 1133.56 24375.00 233720.50 1132.25 24375.00 233727.00 1130.78 24375.00 233733.50 1129.50 24375.00 233740.00 1128.02 24375.00 233746.50 1126.79 24375.00 233753.00 1125.56 24375.00 233759.50 1124.32 24375.00 233766.00 1123.26 24375.00 233772.50 1122.00 24375.00 233779.00 1120.93 24375.00 233785.50 1120.32 24375.00 233792.00 1119.03 24375.00 233798.50 1118.40 24375.00 233805.00 1117.86 24375.00 233811.50 1117.21 24375.00 233818.00 1116.58 24375.00 233824.50 1115.97 24375.00 233831.00 1115.38 24375.00 233837.50 1114.78 24375.00 233844.00 1114.16 24375.00 233850.50 1113.69 24375.00 233857.00 1113.09 24375.00 233863.50 1112.37 24375.00 233870.00 1111.67 24375.00 233876.50 1110.86 24375.00 233883.00 1109.88 24375.00 233889.50 1108.95 24375.00 233896.00 1107.73 24375.00 233902.50 1106.39 24375.00 233909.00 1105.01 24375.00 233915.50 1103.04 24375.00 233922.00 1100.94 24375.00 233928.50 1098.96 24375.00 233935.00 1096.87 24375.00 233941.50 1095.20 24375.00 233948.00 1093.10 24375.00 233954.50 1090.29 24375.00 233961.00 1088.12 24375.00 233967.50 1086.08 24375.00 233974.00 1084.08 24375.00 233980.50 1082.49 24375.00 233987.00 1080.75 24375.00 233993.50 1079.00 24375.00 234000.00 1077.72 24375.00 234006.50 1076.30 24375.00 234013.00 1074.57 24375.00 234019.50 1072.87 24375.00 234026.00 1071.26 24375.00 234032.50 1070.17 24375.00 234039.00 1068.89 24375.00 234045.50 1067.60 24375.00 234052.00 1066.41 24375.00 234058.50 1066.23 24375.00 234065.00 1065.71 24375.00 234071.50 1065.25 24375.00 234078.00 1065.00 24375.00 234084.50 1064.72 24375.00 234091.00 1064.22 24375.00 234097.50 1063.91 24375.00 234104.00 1063.70 24375.00 234110.50 1063.37 24375.00 234117.00 1063.04 24375.00 234123.50 1062.76 24375.00 234130.00 1062.60 24375.00 234136.50 1062.37 24375.00 234143.00 1061.99 24375.00 234149.50 1061.87 24375.00 234156.00 1061.97 24375.00 234162.50 1062.19 24375.00 234169.00 1062.67 24375.00 234175.50 1062.23 24375.00 234182.00 1062.14 24375.00 234188.50 1062.05 24375.00 234195.00 1061.84 24375.00 234201.50 1061.91 24375.00 234208.00 1062.04 24375.00 234214.50 1062.13 24375.00 234221.00 1062.19 24375.00 234227.50 1062.43 24375.00 234234.00 1062.60 24375.00 234240.50 1063.48 24375.00 234247.00 1062.78 24375.00 234253.50 1061.84 24375.00 234260.00 1061.29 24375.00 234266.50 1060.88 24375.00 234273.00 1060.48 24375.00 234279.50 1060.18 24375.00 234286.00 1059.95 24375.00 234292.50 1059.58 24375.00 234299.00 1058.97 24375.00 234305.50 1058.55 24375.00 234312.00 1058.40 24375.00 234318.50 1058.11 24375.00 234325.00 1057.87 24375.00 234331.50 1057.54 24375.00 234338.00 1057.34 24375.00 234344.50 1057.17 24375.00 234351.00 1057.09 24375.00 234357.50 1056.95 24375.00 234364.00 1056.48 24375.00 234370.50 1055.87 24375.00 234377.00 1056.09 24375.00 234383.50 1055.87 24375.00 234390.00 1055.89 24375.00 234396.50 1055.68 24375.00 234403.00 1055.47 24375.00 234409.50 1055.36 24375.00 234416.00 1055.09 24375.00 234422.50 1054.79 24375.00 234429.00 1054.53 24375.00 234435.50 1054.13 24375.00 234442.00 1053.91 24375.00 234448.50 1053.77 24375.00 234455.00 1053.61 24375.00 234461.50 1053.35 24375.00 234468.00 1053.22 24375.00 234474.50 1053.35 24375.00 234481.00 1053.10 24375.00 234487.50 1052.83 24375.00 234494.00 1052.59 24375.00 234500.50 1052.73 24375.00 234507.00 1052.73 24375.00 234513.50 1053.02 24375.00 234520.00 1052.19 24375.00 234526.50 1052.28 24375.00 234533.00 1052.27 24375.00 234539.50 1052.20 24375.00 234546.00 1052.12 24375.00 234552.50 1052.03 24375.00 234559.00 1051.88 24375.00 234565.50 1051.71 24375.00 234572.00 1051.57 24375.00 234578.50 1051.46 24375.00 234585.00 1051.27 24375.00 234591.50 1051.12 24375.00 234598.00 1051.07 24375.00 234604.50 1050.95 24375.00 234611.00 1050.84 24375.00 234617.50 1050.76 24375.00 234624.00 1050.70 24375.00 234630.50 1050.41 24375.00 234637.00 1050.01 24375.00 234643.50 1050.06 24375.00 234650.00 1050.03 24375.00 234656.50 1049.63 24375.00 234663.00 1049.60 24375.00 234669.50 1049.51 24375.00 234676.00 1049.19 24375.00 234682.50 1049.22 24375.00 234689.00 1048.66 24375.00 234695.50 1048.96 24375.00 234702.00 1049.02 24375.00 234708.50 1048.88 24375.00 234715.00 1048.85 24375.00 234721.50 1049.09 24375.00 234728.00 1048.91 24375.00 234734.50 1049.10 24375.00 234741.00 1049.10 24375.00 234747.50 1049.57 24375.00 234754.00 1049.83 24375.00 234760.50 1049.85 24375.00 234767.00 1049.74 24375.00 234773.50 1049.64 24375.00 234780.00 1049.70 24375.00 234786.50 1049.23 24375.00 234793.00 1048.31 24375.00 234799.50 1048.52 24375.00 234806.00 1049.09 24375.00 234812.50 1048.92 24375.00 234819.00 1048.58 24375.00 234825.50 1048.25 24375.00 234832.00 1047.87 24375.00 234838.50 1046.80 24375.00 234845.00 1045.54 24375.00 234851.50 1043.90 24375.00 234858.00 1043.38 24375.00 234864.50 1044.00 24375.00 234871.00 1043.53 24375.00 234877.50 1043.30 24375.00 234884.00 1043.14 24375.00 234890.50 1043.56 24375.00 234897.00 1043.92 24375.00 234903.50 1044.09 24375.00 234910.00 1043.75 24375.00 234916.50 1043.86 24375.00 234923.00 1044.12 24375.00 234929.50 1043.68 24375.00 234936.00 1043.72 24375.00 234942.50 1043.55 24375.00 234949.00 1043.77 24375.00 234955.50 1043.98 24375.00 234962.00 1044.07 24375.00 234968.50 1044.32 24375.00 234975.00 1043.23 24375.00 234981.50 1042.38 24375.00 234988.00 1040.41 24375.00 234994.50 1038.75 24375.00 235001.00 1037.62 24375.00 235007.50 1036.50 24375.00 235014.00 1035.38 24375.00 235020.50 1035.10 24375.00 235027.00 1035.10 24375.00 235033.50 1036.02 24375.00 235040.00 1038.05 24375.00 235046.50 1039.50 24375.00 235053.00 1040.85 24375.00 235059.50 1041.17 24375.00 235066.00 1041.49 24375.00 235072.50 1041.86 24375.00 235079.00 1042.33 24375.00 235085.50 1043.02 24375.00 235092.00 1043.34 24375.00 235098.50 1043.19 24375.00 235105.00 1042.60 24375.00 235111.50 1041.97 24375.00 235118.00 1042.65 24375.00 235124.50 1042.74 24375.00 235131.00 1042.07 24375.00 235137.50 1041.20 24375.00 235144.00 1040.03 24375.00 235150.50 1039.23 24375.00 235157.00 1041.06 24375.00 235163.50 1042.06 24375.00 235170.00 1043.06 24375.00 235176.50 1043.99 24375.00 235183.00 1043.76 24375.00 235189.50 1043.81 24375.00 235196.00 1043.78 24375.00 235202.50 1043.76 24375.00 235209.00 1043.72 24375.00 235215.50 1043.36 24375.00 235222.00 1042.68 24375.00 235228.50 1042.59 24375.00 235235.00 1042.51 24375.00 235241.50 1042.49 24375.00 235248.00 1042.17 24375.00 235254.50 1042.20 24375.00 235261.00 1042.31 24375.00 235267.50 1042.17 24375.00 235274.00 1041.25 24375.00 235280.50 1040.45 24375.00 235287.00 1040.94 24375.00 235293.50 1040.67 24375.00 235300.00 1040.62 24375.00 235306.50 1040.57 24375.00 235313.00 1040.49 24375.00 235319.50 1040.68 24375.00 235326.00 1040.82 24375.00 235332.50 1040.47 24375.00 235339.00 1040.23 24375.00 235345.50 1041.03 24375.00 235352.00 1043.31 24375.00 235358.50 1044.90 24375.00 235365.00 1045.22 24375.00 235371.50 1045.56 24375.00 235378.00 1045.42 24375.00 235384.50 1045.41 24375.00 235391.00 1045.28 24375.00 235397.50 1044.99 24375.00 235404.00 1044.69 24375.00 235410.50 1045.13 24375.00 235417.00 1045.14 24375.00 235423.50 1044.94 24375.00 235430.00 1045.05 24375.00 235436.50 1045.34 24375.00 235443.00 1045.60 24375.00 235449.50 1045.26 24375.00 235456.00 1045.31 24375.00 235462.50 1045.45 24375.00 235469.00 1045.55 24375.00 235475.50 1045.92 24375.00 235482.00 1046.33 24375.00 235488.50 1046.73 24375.00 235495.00 1047.06 24375.00 235501.50 1046.86 24375.00 235508.00 1047.04 24375.00 235514.50 1047.18 24375.00 235521.00 1047.16 24375.00 235527.50 1047.31 24375.00 235534.00 1047.21 24375.00 235540.50 1047.11 24375.00 235547.00 1047.44 24375.00 235553.50 1047.45 24375.00 235560.00 1047.89 24375.00 235566.50 1048.10 24375.00 235573.00 1047.88 24375.00 235579.50 1047.96 24375.00 235586.00 1048.12 24375.00 235592.50 1048.23 24375.00 235599.00 1048.57 24375.00 235605.50 1048.84 24375.00 235612.00 1049.04 24375.00 235618.50 1049.07 24375.00 235625.00 1049.20 24375.00 235631.50 1049.53 24375.00 235638.00 1050.13 24375.00 235644.50 1050.43 24375.00 235651.00 1050.33 24375.00 235657.50 1050.77 24375.00 235664.00 1051.09 24375.00 235670.50 1051.35 24375.00 235677.00 1051.60 24375.00 235683.50 1051.73 24375.00 235690.00 1052.03 24375.00 235696.50 1052.78 24375.00 235703.00 1053.71 24375.00 235709.50 1054.76 24375.00 235716.00 1055.65 24375.00 235722.50 1056.76 24375.00 235729.00 1058.31 24375.00 235735.50 1059.24 24375.00 235742.00 1060.98 24375.00 235748.50 1062.21 24375.00 235755.00 1063.32 24375.00 235761.50 1064.53 24375.00 235768.00 1065.85 24375.00 235774.50 1067.20 24375.00 235781.00 1068.67 24375.00 235787.50 1069.97 24375.00 235794.00 1071.54 24375.00 235800.50 1073.06 24375.00 235807.00 1074.62 24375.00 235813.50 1076.19 24375.00 235820.00 1077.90 24375.00 235826.50 1079.50 24375.00 235833.00 1081.01 24375.00 235839.50 1082.15 24375.00 235846.00 1083.29 24375.00 235852.50 1084.18 24375.00 235859.00 1085.24 24375.00 235865.50 1086.73 24375.00 235872.00 1087.91 24375.00 235878.50 1089.46 24375.00 235885.00 1091.18 24375.00 235891.50 1092.12 24375.00 235898.00 1093.69 24375.00 235904.50 1095.31 24375.00 235911.00 1097.33 24375.00 235917.50 1099.46 24375.00 235924.00 1100.55 24375.00 235930.50 1101.64 24375.00 235937.00 1102.94 24375.00 235943.50 1104.11 24375.00 235950.00 1105.41 24375.00 235956.50 1106.29 24375.00 235963.00 1107.12 24375.00 235969.50 1107.90 24375.00 235976.00 1109.94 24375.00 235982.50 1111.38 24375.00 235989.00 1112.27 24375.00 235995.50 1112.92 24381.50 232004.50 1067.03 24381.50 232011.00 1066.24 24381.50 232017.50 1065.77 24381.50 232024.00 1065.96 24381.50 232030.50 1066.77 24381.50 232037.00 1066.30 24381.50 232043.50 1066.34 24381.50 232050.00 1066.11 24381.50 232056.50 1065.82 24381.50 232063.00 1065.48 24381.50 232069.50 1065.64 24381.50 232076.00 1064.92 24381.50 232082.50 1064.90 24381.50 232089.00 1064.19 24381.50 232095.50 1064.14 24381.50 232102.00 1063.55 24381.50 232108.50 1063.78 24381.50 232115.00 1064.61 24381.50 232121.50 1064.19 24381.50 232128.00 1063.22 24381.50 232134.50 1063.38 24381.50 232141.00 1063.86 24381.50 232147.50 1063.90 24381.50 232154.00 1063.84 24381.50 232160.50 1062.87 24381.50 232167.00 1062.48 24381.50 232173.50 1062.55 24381.50 232180.00 1062.72 24381.50 232186.50 1062.72 24381.50 232193.00 1062.53 24381.50 232199.50 1062.64 24381.50 232206.00 1063.07 24381.50 232212.50 1063.17 24381.50 232219.00 1063.00 24381.50 232225.50 1063.14 24381.50 232232.00 1063.34 24381.50 232238.50 1064.11 24381.50 232245.00 1064.35 24381.50 232251.50 1064.24 24381.50 232258.00 1064.25 24381.50 232264.50 1064.10 24381.50 232271.00 1063.74 24381.50 232277.50 1063.50 24381.50 232284.00 1063.47 24381.50 232290.50 1063.50 24381.50 232297.00 1063.86 24381.50 232303.50 1063.65 24381.50 232310.00 1062.59 24381.50 232316.50 1061.28 24381.50 232323.00 1059.96 24381.50 232329.50 1059.19 24381.50 232336.00 1059.83 24381.50 232342.50 1061.51 24381.50 232349.00 1062.27 24381.50 232355.50 1062.85 24381.50 232362.00 1063.99 24381.50 232368.50 1065.34 24381.50 232375.00 1065.63 24381.50 232381.50 1065.88 24381.50 232388.00 1066.42 24381.50 232394.50 1067.10 24381.50 232401.00 1067.95 24381.50 232407.50 1068.70 24381.50 232414.00 1069.37 24381.50 232420.50 1070.61 24381.50 232427.00 1071.18 24381.50 232433.50 1071.72 24381.50 232440.00 1073.59 24381.50 232446.50 1076.25 24381.50 232453.00 1078.17 24381.50 232459.50 1079.83 24381.50 232466.00 1081.45 24381.50 232472.50 1083.01 24381.50 232479.00 1084.52 24381.50 232485.50 1086.04 24381.50 232492.00 1087.77 24381.50 232498.50 1089.77 24381.50 232505.00 1091.04 24381.50 232511.50 1092.40 24381.50 232518.00 1093.48 24381.50 232524.50 1095.06 24381.50 232531.00 1096.68 24381.50 232537.50 1098.01 24381.50 232544.00 1099.53 24381.50 232550.50 1100.50 24381.50 232557.00 1100.75 24381.50 232563.50 1102.06 24381.50 232570.00 1103.54 24381.50 232576.50 1104.64 24381.50 232583.00 1105.67 24381.50 232589.50 1106.87 24381.50 232596.00 1107.69 24381.50 232602.50 1108.07 24381.50 232609.00 1108.88 24381.50 232615.50 1109.88 24381.50 232622.00 1111.38 24381.50 232628.50 1112.63 24381.50 232635.00 1113.98 24381.50 232641.50 1115.40 24381.50 232648.00 1116.85 24381.50 232654.50 1118.28 24381.50 232661.00 1119.92 24381.50 232667.50 1121.33 24381.50 232674.00 1122.42 24381.50 232680.50 1123.93 24381.50 232687.00 1125.36 24381.50 232693.50 1126.65 24381.50 232700.00 1127.64 24381.50 232706.50 1128.94 24381.50 232713.00 1129.99 24381.50 232719.50 1130.64 24381.50 232726.00 1132.42 24381.50 232732.50 1133.59 24381.50 232739.00 1134.73 24381.50 232745.50 1135.63 24381.50 232752.00 1136.53 24381.50 232758.50 1137.29 24381.50 232765.00 1137.76 24381.50 232771.50 1139.16 24381.50 232778.00 1140.67 24381.50 232784.50 1141.68 24381.50 232791.00 1142.91 24381.50 232797.50 1144.77 24381.50 232804.00 1145.65 24381.50 232810.50 1146.44 24381.50 232817.00 1146.59 24381.50 232823.50 1147.23 24381.50 232830.00 1148.06 24381.50 232836.50 1148.55 24381.50 232843.00 1148.75 24381.50 232849.50 1149.39 24381.50 232856.00 1150.00 24381.50 232862.50 1150.70 24381.50 232869.00 1151.15 24381.50 232875.50 1151.83 24381.50 232882.00 1152.34 24381.50 232888.50 1152.78 24381.50 232895.00 1153.29 24381.50 232901.50 1153.87 24381.50 232908.00 1154.26 24381.50 232914.50 1154.81 24381.50 232921.00 1155.63 24381.50 232927.50 1155.62 24381.50 232934.00 1156.47 24381.50 232940.50 1156.56 24381.50 232947.00 1157.24 24381.50 232953.50 1157.71 24381.50 232960.00 1158.18 24381.50 232966.50 1158.63 24381.50 232973.00 1159.10 24381.50 232979.50 1159.69 24381.50 232986.00 1159.82 24381.50 232992.50 1160.10 24381.50 232999.00 1160.63 24381.50 233005.50 1160.74 24381.50 233012.00 1161.17 24381.50 233018.50 1161.59 24381.50 233025.00 1161.68 24381.50 233031.50 1161.69 24381.50 233038.00 1161.97 24381.50 233044.50 1162.16 24381.50 233051.00 1162.20 24381.50 233057.50 1161.97 24381.50 233064.00 1162.18 24381.50 233070.50 1162.43 24381.50 233077.00 1162.41 24381.50 233083.50 1162.53 24381.50 233090.00 1162.51 24381.50 233096.50 1162.46 24381.50 233103.00 1162.38 24381.50 233109.50 1162.32 24381.50 233116.00 1162.39 24381.50 233122.50 1162.53 24381.50 233129.00 1162.70 24381.50 233135.50 1162.81 24381.50 233142.00 1163.21 24381.50 233148.50 1163.44 24381.50 233155.00 1163.60 24381.50 233161.50 1163.89 24381.50 233168.00 1164.02 24381.50 233174.50 1164.24 24381.50 233181.00 1164.58 24381.50 233187.50 1164.35 24381.50 233194.00 1164.81 24381.50 233200.50 1164.64 24381.50 233207.00 1164.42 24381.50 233213.50 1164.50 24381.50 233220.00 1164.20 24381.50 233226.50 1163.97 24381.50 233233.00 1163.74 24381.50 233239.50 1163.67 24381.50 233246.00 1163.48 24381.50 233252.50 1163.10 24381.50 233259.00 1163.19 24381.50 233265.50 1162.83 24381.50 233272.00 1162.75 24381.50 233278.50 1162.56 24381.50 233285.00 1162.23 24381.50 233291.50 1162.13 24381.50 233298.00 1162.10 24381.50 233304.50 1162.05 24381.50 233311.00 1161.94 24381.50 233317.50 1161.76 24381.50 233324.00 1161.62 24381.50 233330.50 1161.47 24381.50 233337.00 1161.12 24381.50 233343.50 1161.05 24381.50 233350.00 1160.90 24381.50 233356.50 1160.70 24381.50 233363.00 1160.43 24381.50 233369.50 1160.52 24381.50 233376.00 1160.19 24381.50 233382.50 1160.08 24381.50 233389.00 1159.87 24381.50 233395.50 1159.85 24381.50 233402.00 1159.80 24381.50 233408.50 1159.70 24381.50 233415.00 1159.55 24381.50 233421.50 1159.51 24381.50 233428.00 1159.53 24381.50 233434.50 1159.47 24381.50 233441.00 1159.36 24381.50 233447.50 1159.38 24381.50 233454.00 1159.20 24381.50 233460.50 1158.99 24381.50 233467.00 1158.69 24381.50 233473.50 1158.62 24381.50 233480.00 1158.51 24381.50 233486.50 1158.41 24381.50 233493.00 1158.31 24381.50 233499.50 1158.01 24381.50 233506.00 1157.75 24381.50 233512.50 1157.42 24381.50 233519.00 1157.11 24381.50 233525.50 1156.74 24381.50 233532.00 1156.37 24381.50 233538.50 1155.74 24381.50 233545.00 1155.40 24381.50 233551.50 1154.91 24381.50 233558.00 1154.53 24381.50 233564.50 1154.14 24381.50 233571.00 1153.56 24381.50 233577.50 1153.46 24381.50 233584.00 1153.24 24381.50 233590.50 1152.44 24381.50 233597.00 1151.76 24381.50 233603.50 1151.34 24381.50 233610.00 1151.00 24381.50 233616.50 1150.69 24381.50 233623.00 1150.36 24381.50 233629.50 1149.78 24381.50 233636.00 1149.09 24381.50 233642.50 1148.47 24381.50 233649.00 1147.61 24381.50 233655.50 1146.73 24381.50 233662.00 1145.69 24381.50 233668.50 1144.31 24381.50 233675.00 1142.67 24381.50 233681.50 1141.09 24381.50 233688.00 1139.51 24381.50 233694.50 1137.73 24381.50 233701.00 1135.94 24381.50 233707.50 1134.55 24381.50 233714.00 1133.14 24381.50 233720.50 1131.55 24381.50 233727.00 1130.08 24381.50 233733.50 1128.83 24381.50 233740.00 1127.60 24381.50 233746.50 1126.30 24381.50 233753.00 1125.03 24381.50 233759.50 1123.75 24381.50 233766.00 1122.60 24381.50 233772.50 1121.46 24381.50 233779.00 1120.14 24381.50 233785.50 1119.23 24381.50 233792.00 1118.58 24381.50 233798.50 1117.63 24381.50 233805.00 1117.17 24381.50 233811.50 1116.61 24381.50 233818.00 1115.96 24381.50 233824.50 1115.42 24381.50 233831.00 1114.76 24381.50 233837.50 1114.34 24381.50 233844.00 1113.71 24381.50 233850.50 1113.25 24381.50 233857.00 1112.77 24381.50 233863.50 1112.23 24381.50 233870.00 1111.60 24381.50 233876.50 1110.80 24381.50 233883.00 1109.93 24381.50 233889.50 1108.81 24381.50 233896.00 1107.84 24381.50 233902.50 1106.37 24381.50 233909.00 1104.99 24381.50 233915.50 1103.40 24381.50 233922.00 1101.15 24381.50 233928.50 1099.47 24381.50 233935.00 1097.51 24381.50 233941.50 1095.95 24381.50 233948.00 1093.83 24381.50 233954.50 1091.54 24381.50 233961.00 1089.37 24381.50 233967.50 1087.16 24381.50 233974.00 1085.13 24381.50 233980.50 1083.06 24381.50 233987.00 1081.41 24381.50 233993.50 1079.62 24381.50 234000.00 1078.33 24381.50 234006.50 1076.73 24381.50 234013.00 1075.01 24381.50 234019.50 1073.34 24381.50 234026.00 1071.94 24381.50 234032.50 1070.81 24381.50 234039.00 1069.47 24381.50 234045.50 1068.15 24381.50 234052.00 1066.90 24381.50 234058.50 1066.87 24381.50 234065.00 1066.07 24381.50 234071.50 1065.64 24381.50 234078.00 1065.75 24381.50 234084.50 1065.61 24381.50 234091.00 1065.03 24381.50 234097.50 1064.43 24381.50 234104.00 1064.10 24381.50 234110.50 1063.75 24381.50 234117.00 1063.39 24381.50 234123.50 1062.91 24381.50 234130.00 1062.88 24381.50 234136.50 1062.74 24381.50 234143.00 1062.54 24381.50 234149.50 1062.45 24381.50 234156.00 1062.22 24381.50 234162.50 1062.43 24381.50 234169.00 1062.85 24381.50 234175.50 1062.42 24381.50 234182.00 1062.39 24381.50 234188.50 1062.30 24381.50 234195.00 1061.91 24381.50 234201.50 1061.99 24381.50 234208.00 1062.18 24381.50 234214.50 1062.43 24381.50 234221.00 1062.54 24381.50 234227.50 1062.64 24381.50 234234.00 1062.73 24381.50 234240.50 1063.05 24381.50 234247.00 1062.54 24381.50 234253.50 1061.97 24381.50 234260.00 1061.43 24381.50 234266.50 1060.81 24381.50 234273.00 1060.49 24381.50 234279.50 1060.37 24381.50 234286.00 1060.09 24381.50 234292.50 1059.61 24381.50 234299.00 1059.21 24381.50 234305.50 1058.93 24381.50 234312.00 1058.61 24381.50 234318.50 1058.35 24381.50 234325.00 1058.10 24381.50 234331.50 1057.88 24381.50 234338.00 1057.76 24381.50 234344.50 1057.16 24381.50 234351.00 1057.26 24381.50 234357.50 1057.07 24381.50 234364.00 1056.68 24381.50 234370.50 1056.12 24381.50 234377.00 1056.26 24381.50 234383.50 1056.12 24381.50 234390.00 1056.13 24381.50 234396.50 1055.85 24381.50 234403.00 1055.81 24381.50 234409.50 1055.35 24381.50 234416.00 1055.08 24381.50 234422.50 1055.21 24381.50 234429.00 1054.85 24381.50 234435.50 1054.33 24381.50 234442.00 1054.04 24381.50 234448.50 1054.10 24381.50 234455.00 1053.98 24381.50 234461.50 1053.75 24381.50 234468.00 1053.63 24381.50 234474.50 1053.46 24381.50 234481.00 1053.33 24381.50 234487.50 1053.15 24381.50 234494.00 1052.68 24381.50 234500.50 1052.69 24381.50 234507.00 1052.72 24381.50 234513.50 1052.76 24381.50 234520.00 1052.40 24381.50 234526.50 1052.39 24381.50 234533.00 1052.37 24381.50 234539.50 1052.33 24381.50 234546.00 1052.27 24381.50 234552.50 1052.16 24381.50 234559.00 1052.02 24381.50 234565.50 1051.86 24381.50 234572.00 1051.71 24381.50 234578.50 1051.55 24381.50 234585.00 1051.30 24381.50 234591.50 1051.04 24381.50 234598.00 1051.35 24381.50 234604.50 1050.96 24381.50 234611.00 1050.96 24381.50 234617.50 1050.80 24381.50 234624.00 1050.70 24381.50 234630.50 1050.65 24381.50 234637.00 1050.45 24381.50 234643.50 1050.33 24381.50 234650.00 1050.18 24381.50 234656.50 1049.95 24381.50 234663.00 1049.75 24381.50 234669.50 1049.71 24381.50 234676.00 1049.74 24381.50 234682.50 1049.12 24381.50 234689.00 1049.02 24381.50 234695.50 1049.14 24381.50 234702.00 1049.14 24381.50 234708.50 1049.16 24381.50 234715.00 1048.95 24381.50 234721.50 1049.18 24381.50 234728.00 1049.20 24381.50 234734.50 1049.35 24381.50 234741.00 1049.66 24381.50 234747.50 1049.93 24381.50 234754.00 1049.95 24381.50 234760.50 1050.00 24381.50 234767.00 1049.85 24381.50 234773.50 1049.68 24381.50 234780.00 1049.57 24381.50 234786.50 1049.10 24381.50 234793.00 1048.59 24381.50 234799.50 1048.65 24381.50 234806.00 1049.18 24381.50 234812.50 1048.99 24381.50 234819.00 1048.65 24381.50 234825.50 1048.33 24381.50 234832.00 1047.90 24381.50 234838.50 1047.03 24381.50 234845.00 1045.38 24381.50 234851.50 1043.99 24381.50 234858.00 1043.54 24381.50 234864.50 1043.94 24381.50 234871.00 1043.41 24381.50 234877.50 1043.39 24381.50 234884.00 1043.29 24381.50 234890.50 1043.32 24381.50 234897.00 1043.64 24381.50 234903.50 1043.76 24381.50 234910.00 1043.74 24381.50 234916.50 1043.90 24381.50 234923.00 1043.89 24381.50 234929.50 1043.84 24381.50 234936.00 1043.84 24381.50 234942.50 1043.61 24381.50 234949.00 1043.93 24381.50 234955.50 1044.01 24381.50 234962.00 1044.12 24381.50 234968.50 1044.43 24381.50 234975.00 1043.60 24381.50 234981.50 1042.66 24381.50 234988.00 1040.83 24381.50 234994.50 1039.65 24381.50 235001.00 1038.54 24381.50 235007.50 1037.40 24381.50 235014.00 1036.12 24381.50 235020.50 1035.12 24381.50 235027.00 1035.12 24381.50 235033.50 1036.14 24381.50 235040.00 1037.67 24381.50 235046.50 1039.34 24381.50 235053.00 1040.71 24381.50 235059.50 1041.18 24381.50 235066.00 1041.50 24381.50 235072.50 1041.82 24381.50 235079.00 1042.15 24381.50 235085.50 1042.84 24381.50 235092.00 1043.29 24381.50 235098.50 1043.19 24381.50 235105.00 1042.76 24381.50 235111.50 1042.05 24381.50 235118.00 1042.47 24381.50 235124.50 1042.66 24381.50 235131.00 1042.13 24381.50 235137.50 1040.91 24381.50 235144.00 1039.70 24381.50 235150.50 1039.84 24381.50 235157.00 1042.40 24381.50 235163.50 1043.37 24381.50 235170.00 1043.93 24381.50 235176.50 1044.26 24381.50 235183.00 1044.08 24381.50 235189.50 1043.88 24381.50 235196.00 1043.60 24381.50 235202.50 1043.88 24381.50 235209.00 1043.61 24381.50 235215.50 1043.14 24381.50 235222.00 1042.61 24381.50 235228.50 1042.54 24381.50 235235.00 1042.48 24381.50 235241.50 1042.67 24381.50 235248.00 1042.63 24381.50 235254.50 1042.14 24381.50 235261.00 1042.19 24381.50 235267.50 1042.09 24381.50 235274.00 1041.52 24381.50 235280.50 1040.74 24381.50 235287.00 1040.97 24381.50 235293.50 1041.21 24381.50 235300.00 1041.18 24381.50 235306.50 1040.92 24381.50 235313.00 1040.56 24381.50 235319.50 1040.56 24381.50 235326.00 1041.12 24381.50 235332.50 1040.31 24381.50 235339.00 1040.03 24381.50 235345.50 1040.70 24381.50 235352.00 1042.51 24381.50 235358.50 1044.03 24381.50 235365.00 1044.89 24381.50 235371.50 1045.62 24381.50 235378.00 1045.25 24381.50 235384.50 1045.85 24381.50 235391.00 1045.59 24381.50 235397.50 1045.04 24381.50 235404.00 1044.94 24381.50 235410.50 1045.39 24381.50 235417.00 1045.48 24381.50 235423.50 1045.00 24381.50 235430.00 1045.43 24381.50 235436.50 1045.12 24381.50 235443.00 1045.46 24381.50 235449.50 1045.17 24381.50 235456.00 1045.07 24381.50 235462.50 1045.25 24381.50 235469.00 1045.54 24381.50 235475.50 1046.01 24381.50 235482.00 1046.58 24381.50 235488.50 1046.83 24381.50 235495.00 1047.44 24381.50 235501.50 1047.18 24381.50 235508.00 1047.08 24381.50 235514.50 1046.98 24381.50 235521.00 1047.11 24381.50 235527.50 1047.34 24381.50 235534.00 1047.31 24381.50 235540.50 1047.20 24381.50 235547.00 1047.47 24381.50 235553.50 1047.63 24381.50 235560.00 1047.83 24381.50 235566.50 1047.77 24381.50 235573.00 1047.60 24381.50 235579.50 1047.82 24381.50 235586.00 1048.10 24381.50 235592.50 1048.35 24381.50 235599.00 1048.63 24381.50 235605.50 1048.97 24381.50 235612.00 1049.13 24381.50 235618.50 1049.14 24381.50 235625.00 1049.34 24381.50 235631.50 1049.53 24381.50 235638.00 1049.98 24381.50 235644.50 1050.59 24381.50 235651.00 1050.42 24381.50 235657.50 1050.91 24381.50 235664.00 1051.06 24381.50 235670.50 1051.28 24381.50 235677.00 1051.45 24381.50 235683.50 1051.96 24381.50 235690.00 1052.30 24381.50 235696.50 1052.99 24381.50 235703.00 1054.40 24381.50 235709.50 1055.17 24381.50 235716.00 1055.94 24381.50 235722.50 1056.92 24381.50 235729.00 1058.87 24381.50 235735.50 1059.99 24381.50 235742.00 1061.73 24381.50 235748.50 1063.37 24381.50 235755.00 1064.77 24381.50 235761.50 1066.40 24381.50 235768.00 1067.71 24381.50 235774.50 1068.79 24381.50 235781.00 1070.12 24381.50 235787.50 1072.07 24381.50 235794.00 1073.30 24381.50 235800.50 1074.43 24381.50 235807.00 1076.05 24381.50 235813.50 1078.20 24381.50 235820.00 1080.17 24381.50 235826.50 1081.14 24381.50 235833.00 1082.41 24381.50 235839.50 1083.87 24381.50 235846.00 1085.39 24381.50 235852.50 1086.12 24381.50 235859.00 1087.27 24381.50 235865.50 1088.35 24381.50 235872.00 1089.74 24381.50 235878.50 1091.78 24381.50 235885.00 1093.55 24381.50 235891.50 1095.02 24381.50 235898.00 1096.66 24381.50 235904.50 1097.63 24381.50 235911.00 1099.18 24381.50 235917.50 1101.95 24381.50 235924.00 1103.71 24381.50 235930.50 1104.66 24381.50 235937.00 1106.55 24381.50 235943.50 1108.61 24381.50 235950.00 1109.08 24381.50 235956.50 1109.53 24381.50 235963.00 1110.38 24381.50 235969.50 1111.90 24381.50 235976.00 1112.85 24381.50 235982.50 1114.08 24381.50 235989.00 1115.60 24381.50 235995.50 1115.73 24388.00 232004.50 1066.34 24388.00 232011.00 1065.76 24388.00 232017.50 1065.24 24388.00 232024.00 1064.59 24388.00 232030.50 1064.56 24388.00 232037.00 1065.15 24388.00 232043.50 1065.42 24388.00 232050.00 1065.31 24388.00 232056.50 1065.59 24388.00 232063.00 1065.14 24388.00 232069.50 1065.03 24388.00 232076.00 1064.58 24388.00 232082.50 1064.17 24388.00 232089.00 1062.97 24388.00 232095.50 1062.20 24388.00 232102.00 1061.41 24388.00 232108.50 1062.19 24388.00 232115.00 1062.25 24388.00 232121.50 1061.24 24388.00 232128.00 1060.77 24388.00 232134.50 1061.53 24388.00 232141.00 1062.70 24388.00 232147.50 1062.80 24388.00 232154.00 1061.94 24388.00 232160.50 1061.03 24388.00 232167.00 1060.38 24388.00 232173.50 1060.86 24388.00 232180.00 1061.65 24388.00 232186.50 1062.02 24388.00 232193.00 1061.74 24388.00 232199.50 1061.88 24388.00 232206.00 1062.23 24388.00 232212.50 1062.42 24388.00 232219.00 1062.28 24388.00 232225.50 1062.74 24388.00 232232.00 1063.26 24388.00 232238.50 1063.53 24388.00 232245.00 1063.47 24388.00 232251.50 1063.73 24388.00 232258.00 1063.69 24388.00 232264.50 1063.12 24388.00 232271.00 1062.61 24388.00 232277.50 1063.13 24388.00 232284.00 1063.37 24388.00 232290.50 1063.41 24388.00 232297.00 1063.35 24388.00 232303.50 1062.56 24388.00 232310.00 1061.56 24388.00 232316.50 1060.52 24388.00 232323.00 1059.22 24388.00 232329.50 1059.33 24388.00 232336.00 1061.18 24388.00 232342.50 1062.05 24388.00 232349.00 1062.73 24388.00 232355.50 1063.58 24388.00 232362.00 1064.58 24388.00 232368.50 1065.60 24388.00 232375.00 1066.24 24388.00 232381.50 1066.50 24388.00 232388.00 1066.92 24388.00 232394.50 1067.85 24388.00 232401.00 1068.42 24388.00 232407.50 1069.17 24388.00 232414.00 1070.61 24388.00 232420.50 1071.91 24388.00 232427.00 1072.42 24388.00 232433.50 1072.82 24388.00 232440.00 1075.25 24388.00 232446.50 1076.78 24388.00 232453.00 1078.86 24388.00 232459.50 1080.69 24388.00 232466.00 1082.45 24388.00 232472.50 1084.24 24388.00 232479.00 1085.64 24388.00 232485.50 1087.25 24388.00 232492.00 1089.05 24388.00 232498.50 1090.83 24388.00 232505.00 1092.35 24388.00 232511.50 1093.74 24388.00 232518.00 1094.90 24388.00 232524.50 1096.44 24388.00 232531.00 1098.05 24388.00 232537.50 1099.32 24388.00 232544.00 1101.15 24388.00 232550.50 1102.36 24388.00 232557.00 1102.46 24388.00 232563.50 1103.42 24388.00 232570.00 1104.47 24388.00 232576.50 1105.25 24388.00 232583.00 1106.67 24388.00 232589.50 1108.09 24388.00 232596.00 1109.28 24388.00 232602.50 1109.78 24388.00 232609.00 1110.58 24388.00 232615.50 1111.25 24388.00 232622.00 1112.65 24388.00 232628.50 1113.74 24388.00 232635.00 1114.76 24388.00 232641.50 1116.65 24388.00 232648.00 1117.93 24388.00 232654.50 1119.73 24388.00 232661.00 1121.25 24388.00 232667.50 1122.58 24388.00 232674.00 1123.97 24388.00 232680.50 1125.17 24388.00 232687.00 1126.17 24388.00 232693.50 1127.40 24388.00 232700.00 1128.55 24388.00 232706.50 1129.64 24388.00 232713.00 1130.83 24388.00 232719.50 1131.79 24388.00 232726.00 1133.18 24388.00 232732.50 1134.20 24388.00 232739.00 1135.38 24388.00 232745.50 1136.20 24388.00 232752.00 1137.15 24388.00 232758.50 1138.24 24388.00 232765.00 1139.42 24388.00 232771.50 1140.59 24388.00 232778.00 1141.69 24388.00 232784.50 1142.53 24388.00 232791.00 1143.62 24388.00 232797.50 1144.91 24388.00 232804.00 1145.73 24388.00 232810.50 1146.48 24388.00 232817.00 1147.52 24388.00 232823.50 1147.95 24388.00 232830.00 1147.90 24388.00 232836.50 1148.29 24388.00 232843.00 1149.08 24388.00 232849.50 1149.57 24388.00 232856.00 1150.13 24388.00 232862.50 1150.83 24388.00 232869.00 1151.30 24388.00 232875.50 1151.87 24388.00 232882.00 1152.53 24388.00 232888.50 1152.98 24388.00 232895.00 1153.54 24388.00 232901.50 1154.18 24388.00 232908.00 1154.49 24388.00 232914.50 1154.98 24388.00 232921.00 1155.46 24388.00 232927.50 1155.95 24388.00 232934.00 1156.69 24388.00 232940.50 1156.89 24388.00 232947.00 1157.51 24388.00 232953.50 1158.07 24388.00 232960.00 1158.34 24388.00 232966.50 1158.63 24388.00 232973.00 1159.43 24388.00 232979.50 1159.43 24388.00 232986.00 1160.02 24388.00 232992.50 1160.29 24388.00 232999.00 1160.58 24388.00 233005.50 1160.91 24388.00 233012.00 1161.13 24388.00 233018.50 1161.41 24388.00 233025.00 1161.82 24388.00 233031.50 1161.89 24388.00 233038.00 1162.20 24388.00 233044.50 1162.37 24388.00 233051.00 1162.51 24388.00 233057.50 1162.88 24388.00 233064.00 1162.96 24388.00 233070.50 1163.13 24388.00 233077.00 1163.23 24388.00 233083.50 1163.10 24388.00 233090.00 1163.09 24388.00 233096.50 1163.07 24388.00 233103.00 1163.14 24388.00 233109.50 1163.21 24388.00 233116.00 1163.31 24388.00 233122.50 1163.13 24388.00 233129.00 1163.31 24388.00 233135.50 1163.56 24388.00 233142.00 1163.93 24388.00 233148.50 1164.19 24388.00 233155.00 1164.52 24388.00 233161.50 1164.60 24388.00 233168.00 1164.85 24388.00 233174.50 1165.06 24388.00 233181.00 1165.32 24388.00 233187.50 1165.14 24388.00 233194.00 1164.91 24388.00 233200.50 1164.94 24388.00 233207.00 1164.78 24388.00 233213.50 1164.84 24388.00 233220.00 1164.45 24388.00 233226.50 1164.58 24388.00 233233.00 1164.21 24388.00 233239.50 1163.87 24388.00 233246.00 1163.83 24388.00 233252.50 1163.33 24388.00 233259.00 1163.43 24388.00 233265.50 1163.06 24388.00 233272.00 1162.66 24388.00 233278.50 1162.50 24388.00 233285.00 1162.54 24388.00 233291.50 1162.20 24388.00 233298.00 1162.15 24388.00 233304.50 1162.05 24388.00 233311.00 1162.03 24388.00 233317.50 1161.83 24388.00 233324.00 1161.62 24388.00 233330.50 1161.57 24388.00 233337.00 1161.50 24388.00 233343.50 1161.16 24388.00 233350.00 1161.04 24388.00 233356.50 1160.74 24388.00 233363.00 1160.52 24388.00 233369.50 1160.25 24388.00 233376.00 1160.18 24388.00 233382.50 1160.11 24388.00 233389.00 1159.91 24388.00 233395.50 1159.79 24388.00 233402.00 1159.64 24388.00 233408.50 1159.63 24388.00 233415.00 1159.54 24388.00 233421.50 1159.45 24388.00 233428.00 1159.36 24388.00 233434.50 1159.29 24388.00 233441.00 1159.01 24388.00 233447.50 1159.30 24388.00 233454.00 1158.99 24388.00 233460.50 1158.64 24388.00 233467.00 1158.42 24388.00 233473.50 1158.40 24388.00 233480.00 1158.63 24388.00 233486.50 1158.37 24388.00 233493.00 1158.14 24388.00 233499.50 1157.74 24388.00 233506.00 1157.49 24388.00 233512.50 1157.16 24388.00 233519.00 1156.78 24388.00 233525.50 1156.52 24388.00 233532.00 1156.12 24388.00 233538.50 1155.71 24388.00 233545.00 1155.21 24388.00 233551.50 1154.71 24388.00 233558.00 1154.24 24388.00 233564.50 1153.72 24388.00 233571.00 1153.13 24388.00 233577.50 1153.03 24388.00 233584.00 1152.94 24388.00 233590.50 1152.36 24388.00 233597.00 1151.61 24388.00 233603.50 1151.19 24388.00 233610.00 1150.85 24388.00 233616.50 1150.48 24388.00 233623.00 1150.25 24388.00 233629.50 1150.22 24388.00 233636.00 1149.21 24388.00 233642.50 1148.39 24388.00 233649.00 1147.57 24388.00 233655.50 1146.74 24388.00 233662.00 1145.74 24388.00 233668.50 1144.71 24388.00 233675.00 1143.13 24388.00 233681.50 1141.55 24388.00 233688.00 1139.18 24388.00 233694.50 1136.77 24388.00 233701.00 1135.55 24388.00 233707.50 1134.02 24388.00 233714.00 1132.42 24388.00 233720.50 1130.89 24388.00 233727.00 1129.42 24388.00 233733.50 1128.11 24388.00 233740.00 1126.88 24388.00 233746.50 1125.44 24388.00 233753.00 1124.01 24388.00 233759.50 1122.83 24388.00 233766.00 1122.06 24388.00 233772.50 1120.92 24388.00 233779.00 1119.75 24388.00 233785.50 1118.66 24388.00 233792.00 1117.90 24388.00 233798.50 1117.12 24388.00 233805.00 1116.61 24388.00 233811.50 1115.95 24388.00 233818.00 1115.25 24388.00 233824.50 1114.70 24388.00 233831.00 1114.18 24388.00 233837.50 1113.78 24388.00 233844.00 1113.40 24388.00 233850.50 1112.98 24388.00 233857.00 1112.38 24388.00 233863.50 1111.84 24388.00 233870.00 1111.15 24388.00 233876.50 1110.39 24388.00 233883.00 1109.58 24388.00 233889.50 1108.81 24388.00 233896.00 1107.65 24388.00 233902.50 1106.32 24388.00 233909.00 1104.62 24388.00 233915.50 1103.01 24388.00 233922.00 1101.41 24388.00 233928.50 1099.60 24388.00 233935.00 1097.68 24388.00 233941.50 1096.09 24388.00 233948.00 1094.28 24388.00 233954.50 1092.19 24388.00 233961.00 1090.33 24388.00 233967.50 1087.84 24388.00 233974.00 1085.76 24388.00 233980.50 1083.59 24388.00 233987.00 1081.93 24388.00 233993.50 1080.31 24388.00 234000.00 1078.78 24388.00 234006.50 1077.41 24388.00 234013.00 1075.55 24388.00 234019.50 1074.27 24388.00 234026.00 1072.74 24388.00 234032.50 1071.36 24388.00 234039.00 1069.95 24388.00 234045.50 1068.56 24388.00 234052.00 1066.95 24388.00 234058.50 1067.18 24388.00 234065.00 1066.28 24388.00 234071.50 1065.64 24388.00 234078.00 1066.28 24388.00 234084.50 1066.34 24388.00 234091.00 1065.34 24388.00 234097.50 1064.70 24388.00 234104.00 1064.47 24388.00 234110.50 1064.18 24388.00 234117.00 1063.78 24388.00 234123.50 1063.34 24388.00 234130.00 1063.33 24388.00 234136.50 1063.22 24388.00 234143.00 1062.97 24388.00 234149.50 1062.73 24388.00 234156.00 1062.69 24388.00 234162.50 1062.77 24388.00 234169.00 1062.83 24388.00 234175.50 1062.72 24388.00 234182.00 1062.62 24388.00 234188.50 1062.45 24388.00 234195.00 1062.23 24388.00 234201.50 1062.41 24388.00 234208.00 1062.63 24388.00 234214.50 1062.96 24388.00 234221.00 1062.64 24388.00 234227.50 1062.85 24388.00 234234.00 1062.91 24388.00 234240.50 1062.73 24388.00 234247.00 1062.44 24388.00 234253.50 1061.92 24388.00 234260.00 1061.53 24388.00 234266.50 1060.82 24388.00 234273.00 1060.61 24388.00 234279.50 1060.58 24388.00 234286.00 1060.26 24388.00 234292.50 1059.99 24388.00 234299.00 1059.55 24388.00 234305.50 1059.13 24388.00 234312.00 1058.82 24388.00 234318.50 1058.56 24388.00 234325.00 1058.32 24388.00 234331.50 1058.11 24388.00 234338.00 1057.91 24388.00 234344.50 1057.62 24388.00 234351.00 1057.33 24388.00 234357.50 1057.19 24388.00 234364.00 1056.86 24388.00 234370.50 1056.50 24388.00 234377.00 1056.40 24388.00 234383.50 1056.48 24388.00 234390.00 1056.30 24388.00 234396.50 1056.02 24388.00 234403.00 1055.76 24388.00 234409.50 1055.52 24388.00 234416.00 1055.29 24388.00 234422.50 1055.29 24388.00 234429.00 1055.02 24388.00 234435.50 1054.59 24388.00 234442.00 1054.17 24388.00 234448.50 1054.11 24388.00 234455.00 1054.09 24388.00 234461.50 1053.94 24388.00 234468.00 1053.81 24388.00 234474.50 1053.63 24388.00 234481.00 1053.46 24388.00 234487.50 1053.27 24388.00 234494.00 1053.11 24388.00 234500.50 1052.82 24388.00 234507.00 1052.93 24388.00 234513.50 1052.84 24388.00 234520.00 1052.68 24388.00 234526.50 1052.53 24388.00 234533.00 1052.45 24388.00 234539.50 1052.45 24388.00 234546.00 1052.37 24388.00 234552.50 1052.27 24388.00 234559.00 1052.13 24388.00 234565.50 1051.97 24388.00 234572.00 1051.81 24388.00 234578.50 1051.66 24388.00 234585.00 1051.32 24388.00 234591.50 1051.13 24388.00 234598.00 1051.19 24388.00 234604.50 1051.14 24388.00 234611.00 1050.95 24388.00 234617.50 1050.90 24388.00 234624.00 1050.91 24388.00 234630.50 1050.77 24388.00 234637.00 1050.59 24388.00 234643.50 1050.36 24388.00 234650.00 1050.21 24388.00 234656.50 1050.08 24388.00 234663.00 1049.79 24388.00 234669.50 1049.94 24388.00 234676.00 1049.74 24388.00 234682.50 1049.31 24388.00 234689.00 1049.30 24388.00 234695.50 1049.05 24388.00 234702.00 1049.22 24388.00 234708.50 1049.39 24388.00 234715.00 1049.01 24388.00 234721.50 1049.12 24388.00 234728.00 1049.45 24388.00 234734.50 1049.50 24388.00 234741.00 1049.70 24388.00 234747.50 1049.92 24388.00 234754.00 1049.93 24388.00 234760.50 1049.69 24388.00 234767.00 1049.73 24388.00 234773.50 1049.81 24388.00 234780.00 1049.43 24388.00 234786.50 1049.47 24388.00 234793.00 1048.92 24388.00 234799.50 1048.77 24388.00 234806.00 1048.94 24388.00 234812.50 1048.89 24388.00 234819.00 1048.58 24388.00 234825.50 1048.29 24388.00 234832.00 1048.04 24388.00 234838.50 1047.09 24388.00 234845.00 1045.62 24388.00 234851.50 1044.54 24388.00 234858.00 1043.46 24388.00 234864.50 1043.70 24388.00 234871.00 1043.42 24388.00 234877.50 1043.22 24388.00 234884.00 1043.33 24388.00 234890.50 1043.84 24388.00 234897.00 1043.54 24388.00 234903.50 1043.65 24388.00 234910.00 1043.78 24388.00 234916.50 1043.93 24388.00 234923.00 1044.00 24388.00 234929.50 1044.00 24388.00 234936.00 1044.05 24388.00 234942.50 1043.92 24388.00 234949.00 1044.18 24388.00 234955.50 1044.05 24388.00 234962.00 1044.03 24388.00 234968.50 1044.53 24388.00 234975.00 1044.52 24388.00 234981.50 1043.04 24388.00 234988.00 1041.47 24388.00 234994.50 1041.04 24388.00 235001.00 1039.22 24388.00 235007.50 1037.78 24388.00 235014.00 1036.31 24388.00 235020.50 1035.15 24388.00 235027.00 1035.15 24388.00 235033.50 1035.79 24388.00 235040.00 1037.30 24388.00 235046.50 1038.99 24388.00 235053.00 1040.56 24388.00 235059.50 1041.19 24388.00 235066.00 1041.51 24388.00 235072.50 1042.04 24388.00 235079.00 1042.42 24388.00 235085.50 1043.11 24388.00 235092.00 1043.36 24388.00 235098.50 1043.45 24388.00 235105.00 1043.07 24388.00 235111.50 1042.82 24388.00 235118.00 1043.46 24388.00 235124.50 1042.65 24388.00 235131.00 1042.24 24388.00 235137.50 1041.03 24388.00 235144.00 1040.57 24388.00 235150.50 1040.93 24388.00 235157.00 1042.95 24388.00 235163.50 1043.50 24388.00 235170.00 1044.05 24388.00 235176.50 1044.21 24388.00 235183.00 1044.08 24388.00 235189.50 1043.89 24388.00 235196.00 1043.69 24388.00 235202.50 1043.45 24388.00 235209.00 1043.35 24388.00 235215.50 1043.09 24388.00 235222.00 1042.85 24388.00 235228.50 1042.51 24388.00 235235.00 1042.47 24388.00 235241.50 1042.85 24388.00 235248.00 1043.12 24388.00 235254.50 1042.00 24388.00 235261.00 1041.78 24388.00 235267.50 1041.77 24388.00 235274.00 1041.62 24388.00 235280.50 1040.85 24388.00 235287.00 1041.03 24388.00 235293.50 1041.59 24388.00 235300.00 1041.57 24388.00 235306.50 1041.16 24388.00 235313.00 1040.74 24388.00 235319.50 1040.07 24388.00 235326.00 1040.67 24388.00 235332.50 1040.23 24388.00 235339.00 1039.71 24388.00 235345.50 1039.92 24388.00 235352.00 1041.17 24388.00 235358.50 1042.74 24388.00 235365.00 1044.48 24388.00 235371.50 1045.38 24388.00 235378.00 1045.87 24388.00 235384.50 1045.95 24388.00 235391.00 1045.48 24388.00 235397.50 1044.83 24388.00 235404.00 1044.74 24388.00 235410.50 1045.02 24388.00 235417.00 1044.65 24388.00 235423.50 1045.08 24388.00 235430.00 1045.56 24388.00 235436.50 1045.18 24388.00 235443.00 1045.27 24388.00 235449.50 1045.24 24388.00 235456.00 1045.23 24388.00 235462.50 1045.23 24388.00 235469.00 1045.41 24388.00 235475.50 1045.56 24388.00 235482.00 1046.57 24388.00 235488.50 1047.08 24388.00 235495.00 1047.73 24388.00 235501.50 1047.75 24388.00 235508.00 1047.09 24388.00 235514.50 1047.13 24388.00 235521.00 1047.81 24388.00 235527.50 1048.19 24388.00 235534.00 1047.68 24388.00 235540.50 1047.34 24388.00 235547.00 1047.15 24388.00 235553.50 1047.78 24388.00 235560.00 1048.00 24388.00 235566.50 1047.72 24388.00 235573.00 1047.88 24388.00 235579.50 1047.97 24388.00 235586.00 1048.36 24388.00 235592.50 1048.32 24388.00 235599.00 1048.69 24388.00 235605.50 1049.05 24388.00 235612.00 1049.20 24388.00 235618.50 1049.24 24388.00 235625.00 1049.41 24388.00 235631.50 1049.61 24388.00 235638.00 1050.02 24388.00 235644.50 1050.28 24388.00 235651.00 1050.45 24388.00 235657.50 1050.91 24388.00 235664.00 1051.04 24388.00 235670.50 1051.39 24388.00 235677.00 1051.82 24388.00 235683.50 1052.16 24388.00 235690.00 1052.41 24388.00 235696.50 1053.01 24388.00 235703.00 1054.18 24388.00 235709.50 1055.17 24388.00 235716.00 1056.17 24388.00 235722.50 1057.36 24388.00 235729.00 1059.38 24388.00 235735.50 1060.83 24388.00 235742.00 1062.49 24388.00 235748.50 1064.27 24388.00 235755.00 1065.49 24388.00 235761.50 1067.23 24388.00 235768.00 1068.72 24388.00 235774.50 1069.70 24388.00 235781.00 1071.59 24388.00 235787.50 1073.31 24388.00 235794.00 1074.82 24388.00 235800.50 1075.86 24388.00 235807.00 1077.67 24388.00 235813.50 1079.61 24388.00 235820.00 1081.56 24388.00 235826.50 1082.83 24388.00 235833.00 1084.47 24388.00 235839.50 1085.54 24388.00 235846.00 1087.02 24388.00 235852.50 1088.25 24388.00 235859.00 1089.61 24388.00 235865.50 1090.62 24388.00 235872.00 1092.26 24388.00 235878.50 1094.58 24388.00 235885.00 1096.08 24388.00 235891.50 1097.92 24388.00 235898.00 1099.66 24388.00 235904.50 1100.89 24388.00 235911.00 1102.51 24388.00 235917.50 1104.80 24388.00 235924.00 1106.89 24388.00 235930.50 1108.50 24388.00 235937.00 1110.20 24388.00 235943.50 1111.85 24388.00 235950.00 1112.37 24388.00 235956.50 1112.84 24388.00 235963.00 1113.26 24388.00 235969.50 1113.88 24388.00 235976.00 1115.05 24388.00 235982.50 1116.41 24388.00 235989.00 1117.59 24388.00 235995.50 1118.03 24394.50 232004.50 1065.89 24394.50 232011.00 1065.28 24394.50 232017.50 1064.34 24394.50 232024.00 1064.25 24394.50 232030.50 1063.62 24394.50 232037.00 1063.78 24394.50 232043.50 1063.61 24394.50 232050.00 1064.48 24394.50 232056.50 1064.56 24394.50 232063.00 1064.51 24394.50 232069.50 1064.78 24394.50 232076.00 1064.47 24394.50 232082.50 1062.46 24394.50 232089.00 1061.24 24394.50 232095.50 1062.41 24394.50 232102.00 1061.52 24394.50 232108.50 1060.70 24394.50 232115.00 1060.60 24394.50 232121.50 1060.48 24394.50 232128.00 1060.49 24394.50 232134.50 1060.61 24394.50 232141.00 1061.81 24394.50 232147.50 1060.72 24394.50 232154.00 1060.19 24394.50 232160.50 1060.13 24394.50 232167.00 1060.14 24394.50 232173.50 1060.32 24394.50 232180.00 1061.00 24394.50 232186.50 1061.36 24394.50 232193.00 1061.04 24394.50 232199.50 1061.08 24394.50 232206.00 1061.25 24394.50 232212.50 1061.41 24394.50 232219.00 1061.47 24394.50 232225.50 1062.02 24394.50 232232.00 1062.42 24394.50 232238.50 1062.01 24394.50 232245.00 1062.14 24394.50 232251.50 1062.54 24394.50 232258.00 1062.59 24394.50 232264.50 1061.94 24394.50 232271.00 1061.64 24394.50 232277.50 1062.25 24394.50 232284.00 1062.80 24394.50 232290.50 1062.82 24394.50 232297.00 1062.42 24394.50 232303.50 1061.41 24394.50 232310.00 1060.40 24394.50 232316.50 1059.45 24394.50 232323.00 1059.36 24394.50 232329.50 1060.27 24394.50 232336.00 1061.63 24394.50 232342.50 1062.73 24394.50 232349.00 1063.49 24394.50 232355.50 1064.84 24394.50 232362.00 1065.55 24394.50 232368.50 1066.01 24394.50 232375.00 1066.53 24394.50 232381.50 1067.20 24394.50 232388.00 1068.26 24394.50 232394.50 1069.47 24394.50 232401.00 1069.55 24394.50 232407.50 1069.92 24394.50 232414.00 1071.28 24394.50 232420.50 1072.53 24394.50 232427.00 1073.12 24394.50 232433.50 1074.41 24394.50 232440.00 1076.03 24394.50 232446.50 1077.92 24394.50 232453.00 1079.53 24394.50 232459.50 1081.43 24394.50 232466.00 1083.50 24394.50 232472.50 1085.05 24394.50 232479.00 1086.61 24394.50 232485.50 1088.10 24394.50 232492.00 1090.12 24394.50 232498.50 1091.75 24394.50 232505.00 1093.32 24394.50 232511.50 1094.91 24394.50 232518.00 1096.29 24394.50 232524.50 1097.90 24394.50 232531.00 1099.22 24394.50 232537.50 1100.29 24394.50 232544.00 1102.09 24394.50 232550.50 1103.67 24394.50 232557.00 1104.17 24394.50 232563.50 1105.14 24394.50 232570.00 1106.06 24394.50 232576.50 1107.15 24394.50 232583.00 1107.86 24394.50 232589.50 1108.98 24394.50 232596.00 1110.28 24394.50 232602.50 1111.69 24394.50 232609.00 1112.50 24394.50 232615.50 1113.00 24394.50 232622.00 1114.11 24394.50 232628.50 1114.73 24394.50 232635.00 1116.43 24394.50 232641.50 1117.92 24394.50 232648.00 1119.04 24394.50 232654.50 1120.48 24394.50 232661.00 1122.00 24394.50 232667.50 1123.50 24394.50 232674.00 1125.03 24394.50 232680.50 1126.15 24394.50 232687.00 1127.08 24394.50 232693.50 1128.44 24394.50 232700.00 1129.56 24394.50 232706.50 1130.35 24394.50 232713.00 1131.49 24394.50 232719.50 1132.86 24394.50 232726.00 1133.93 24394.50 232732.50 1135.02 24394.50 232739.00 1135.84 24394.50 232745.50 1136.68 24394.50 232752.00 1138.13 24394.50 232758.50 1138.69 24394.50 232765.00 1140.37 24394.50 232771.50 1141.86 24394.50 232778.00 1142.72 24394.50 232784.50 1143.67 24394.50 232791.00 1144.48 24394.50 232797.50 1145.24 24394.50 232804.00 1145.64 24394.50 232810.50 1146.23 24394.50 232817.00 1147.11 24394.50 232823.50 1147.75 24394.50 232830.00 1148.02 24394.50 232836.50 1148.42 24394.50 232843.00 1149.33 24394.50 232849.50 1149.81 24394.50 232856.00 1150.44 24394.50 232862.50 1151.25 24394.50 232869.00 1151.80 24394.50 232875.50 1152.46 24394.50 232882.00 1153.38 24394.50 232888.50 1153.65 24394.50 232895.00 1154.21 24394.50 232901.50 1154.43 24394.50 232908.00 1155.09 24394.50 232914.50 1155.62 24394.50 232921.00 1155.94 24394.50 232927.50 1156.58 24394.50 232934.00 1156.93 24394.50 232940.50 1157.19 24394.50 232947.00 1157.54 24394.50 232953.50 1158.24 24394.50 232960.00 1158.45 24394.50 232966.50 1159.00 24394.50 232973.00 1159.37 24394.50 232979.50 1159.59 24394.50 232986.00 1160.06 24394.50 232992.50 1160.45 24394.50 232999.00 1160.78 24394.50 233005.50 1161.11 24394.50 233012.00 1161.43 24394.50 233018.50 1161.70 24394.50 233025.00 1161.91 24394.50 233031.50 1162.03 24394.50 233038.00 1162.38 24394.50 233044.50 1162.77 24394.50 233051.00 1162.70 24394.50 233057.50 1163.21 24394.50 233064.00 1163.35 24394.50 233070.50 1163.55 24394.50 233077.00 1163.66 24394.50 233083.50 1163.77 24394.50 233090.00 1163.66 24394.50 233096.50 1163.70 24394.50 233103.00 1163.81 24394.50 233109.50 1163.61 24394.50 233116.00 1163.83 24394.50 233122.50 1163.79 24394.50 233129.00 1163.72 24394.50 233135.50 1163.89 24394.50 233142.00 1164.21 24394.50 233148.50 1164.41 24394.50 233155.00 1164.50 24394.50 233161.50 1164.66 24394.50 233168.00 1164.84 24394.50 233174.50 1165.01 24394.50 233181.00 1165.10 24394.50 233187.50 1165.09 24394.50 233194.00 1164.98 24394.50 233200.50 1164.77 24394.50 233207.00 1164.77 24394.50 233213.50 1164.68 24394.50 233220.00 1164.41 24394.50 233226.50 1164.63 24394.50 233233.00 1164.36 24394.50 233239.50 1164.02 24394.50 233246.00 1163.81 24394.50 233252.50 1163.52 24394.50 233259.00 1163.38 24394.50 233265.50 1163.14 24394.50 233272.00 1162.61 24394.50 233278.50 1162.65 24394.50 233285.00 1162.60 24394.50 233291.50 1162.13 24394.50 233298.00 1162.01 24394.50 233304.50 1162.21 24394.50 233311.00 1162.10 24394.50 233317.50 1161.84 24394.50 233324.00 1161.92 24394.50 233330.50 1161.74 24394.50 233337.00 1161.45 24394.50 233343.50 1161.43 24394.50 233350.00 1160.98 24394.50 233356.50 1160.73 24394.50 233363.00 1160.43 24394.50 233369.50 1160.13 24394.50 233376.00 1160.02 24394.50 233382.50 1160.09 24394.50 233389.00 1159.65 24394.50 233395.50 1159.55 24394.50 233402.00 1159.34 24394.50 233408.50 1159.10 24394.50 233415.00 1159.03 24394.50 233421.50 1159.11 24394.50 233428.00 1159.37 24394.50 233434.50 1159.47 24394.50 233441.00 1158.94 24394.50 233447.50 1158.94 24394.50 233454.00 1158.74 24394.50 233460.50 1158.57 24394.50 233467.00 1158.31 24394.50 233473.50 1158.21 24394.50 233480.00 1158.16 24394.50 233486.50 1157.98 24394.50 233493.00 1157.74 24394.50 233499.50 1157.59 24394.50 233506.00 1157.27 24394.50 233512.50 1156.95 24394.50 233519.00 1156.66 24394.50 233525.50 1156.27 24394.50 233532.00 1155.83 24394.50 233538.50 1155.39 24394.50 233545.00 1154.88 24394.50 233551.50 1154.48 24394.50 233558.00 1154.07 24394.50 233564.50 1153.66 24394.50 233571.00 1153.13 24394.50 233577.50 1153.06 24394.50 233584.00 1152.74 24394.50 233590.50 1152.22 24394.50 233597.00 1151.66 24394.50 233603.50 1151.08 24394.50 233610.00 1150.62 24394.50 233616.50 1150.27 24394.50 233623.00 1150.15 24394.50 233629.50 1149.82 24394.50 233636.00 1149.26 24394.50 233642.50 1148.24 24394.50 233649.00 1147.32 24394.50 233655.50 1146.51 24394.50 233662.00 1145.39 24394.50 233668.50 1144.78 24394.50 233675.00 1143.60 24394.50 233681.50 1141.30 24394.50 233688.00 1138.74 24394.50 233694.50 1136.18 24394.50 233701.00 1134.78 24394.50 233707.50 1133.31 24394.50 233714.00 1131.71 24394.50 233720.50 1130.23 24394.50 233727.00 1128.76 24394.50 233733.50 1127.40 24394.50 233740.00 1126.10 24394.50 233746.50 1124.59 24394.50 233753.00 1123.11 24394.50 233759.50 1121.95 24394.50 233766.00 1121.37 24394.50 233772.50 1120.10 24394.50 233779.00 1118.86 24394.50 233785.50 1118.16 24394.50 233792.00 1117.07 24394.50 233798.50 1116.60 24394.50 233805.00 1115.90 24394.50 233811.50 1115.02 24394.50 233818.00 1114.63 24394.50 233824.50 1114.12 24394.50 233831.00 1113.68 24394.50 233837.50 1113.24 24394.50 233844.00 1112.80 24394.50 233850.50 1112.50 24394.50 233857.00 1111.93 24394.50 233863.50 1111.42 24394.50 233870.00 1110.75 24394.50 233876.50 1110.10 24394.50 233883.00 1109.23 24394.50 233889.50 1108.30 24394.50 233896.00 1107.47 24394.50 233902.50 1105.97 24394.50 233909.00 1104.43 24394.50 233915.50 1102.85 24394.50 233922.00 1101.47 24394.50 233928.50 1099.81 24394.50 233935.00 1097.50 24394.50 233941.50 1096.05 24394.50 233948.00 1094.15 24394.50 233954.50 1093.20 24394.50 233961.00 1091.15 24394.50 233967.50 1088.95 24394.50 233974.00 1086.53 24394.50 233980.50 1084.34 24394.50 233987.00 1082.41 24394.50 233993.50 1080.90 24394.50 234000.00 1079.65 24394.50 234006.50 1078.34 24394.50 234013.00 1076.21 24394.50 234019.50 1074.66 24394.50 234026.00 1073.27 24394.50 234032.50 1072.18 24394.50 234039.00 1070.62 24394.50 234045.50 1069.22 24394.50 234052.00 1067.35 24394.50 234058.50 1067.83 24394.50 234065.00 1066.89 24394.50 234071.50 1066.41 24394.50 234078.00 1066.10 24394.50 234084.50 1066.00 24394.50 234091.00 1065.54 24394.50 234097.50 1065.01 24394.50 234104.00 1064.98 24394.50 234110.50 1064.55 24394.50 234117.00 1064.18 24394.50 234123.50 1063.71 24394.50 234130.00 1063.93 24394.50 234136.50 1063.77 24394.50 234143.00 1063.54 24394.50 234149.50 1063.39 24394.50 234156.00 1063.23 24394.50 234162.50 1063.16 24394.50 234169.00 1063.07 24394.50 234175.50 1062.95 24394.50 234182.00 1062.86 24394.50 234188.50 1062.69 24394.50 234195.00 1062.85 24394.50 234201.50 1062.87 24394.50 234208.00 1063.07 24394.50 234214.50 1063.12 24394.50 234221.00 1062.99 24394.50 234227.50 1062.98 24394.50 234234.00 1063.09 24394.50 234240.50 1062.71 24394.50 234247.00 1062.39 24394.50 234253.50 1062.01 24394.50 234260.00 1061.61 24394.50 234266.50 1061.20 24394.50 234273.00 1060.69 24394.50 234279.50 1060.72 24394.50 234286.00 1060.63 24394.50 234292.50 1060.13 24394.50 234299.00 1059.68 24394.50 234305.50 1059.32 24394.50 234312.00 1058.99 24394.50 234318.50 1058.74 24394.50 234325.00 1058.53 24394.50 234331.50 1058.32 24394.50 234338.00 1058.12 24394.50 234344.50 1057.73 24394.50 234351.00 1057.51 24394.50 234357.50 1057.51 24394.50 234364.00 1057.42 24394.50 234370.50 1056.93 24394.50 234377.00 1056.71 24394.50 234383.50 1056.66 24394.50 234390.00 1056.28 24394.50 234396.50 1056.02 24394.50 234403.00 1055.92 24394.50 234409.50 1055.67 24394.50 234416.00 1055.45 24394.50 234422.50 1055.27 24394.50 234429.00 1055.08 24394.50 234435.50 1054.79 24394.50 234442.00 1054.44 24394.50 234448.50 1054.44 24394.50 234455.00 1054.28 24394.50 234461.50 1054.13 24394.50 234468.00 1053.96 24394.50 234474.50 1053.71 24394.50 234481.00 1053.62 24394.50 234487.50 1053.36 24394.50 234494.00 1053.12 24394.50 234500.50 1052.99 24394.50 234507.00 1053.20 24394.50 234513.50 1053.18 24394.50 234520.00 1052.88 24394.50 234526.50 1052.70 24394.50 234533.00 1052.58 24394.50 234539.50 1052.56 24394.50 234546.00 1052.36 24394.50 234552.50 1052.11 24394.50 234559.00 1052.26 24394.50 234565.50 1052.11 24394.50 234572.00 1051.94 24394.50 234578.50 1051.78 24394.50 234585.00 1051.62 24394.50 234591.50 1051.35 24394.50 234598.00 1051.26 24394.50 234604.50 1051.20 24394.50 234611.00 1051.08 24394.50 234617.50 1051.03 24394.50 234624.00 1051.03 24394.50 234630.50 1050.88 24394.50 234637.00 1050.66 24394.50 234643.50 1050.45 24394.50 234650.00 1050.11 24394.50 234656.50 1050.09 24394.50 234663.00 1050.02 24394.50 234669.50 1049.76 24394.50 234676.00 1049.57 24394.50 234682.50 1049.49 24394.50 234689.00 1049.06 24394.50 234695.50 1049.18 24394.50 234702.00 1049.34 24394.50 234708.50 1049.37 24394.50 234715.00 1049.45 24394.50 234721.50 1049.37 24394.50 234728.00 1049.46 24394.50 234734.50 1049.46 24394.50 234741.00 1049.79 24394.50 234747.50 1049.91 24394.50 234754.00 1050.15 24394.50 234760.50 1049.66 24394.50 234767.00 1049.73 24394.50 234773.50 1049.35 24394.50 234780.00 1049.53 24394.50 234786.50 1049.91 24394.50 234793.00 1048.74 24394.50 234799.50 1048.28 24394.50 234806.00 1048.77 24394.50 234812.50 1048.82 24394.50 234819.00 1048.51 24394.50 234825.50 1048.15 24394.50 234832.00 1048.14 24394.50 234838.50 1047.23 24394.50 234845.00 1045.69 24394.50 234851.50 1044.46 24394.50 234858.00 1043.94 24394.50 234864.50 1043.61 24394.50 234871.00 1043.26 24394.50 234877.50 1043.47 24394.50 234884.00 1043.41 24394.50 234890.50 1043.48 24394.50 234897.00 1043.64 24394.50 234903.50 1043.81 24394.50 234910.00 1043.81 24394.50 234916.50 1044.03 24394.50 234923.00 1044.05 24394.50 234929.50 1044.11 24394.50 234936.00 1044.28 24394.50 234942.50 1044.25 24394.50 234949.00 1044.81 24394.50 234955.50 1044.36 24394.50 234962.00 1044.22 24394.50 234968.50 1044.81 24394.50 234975.00 1044.61 24394.50 234981.50 1043.05 24394.50 234988.00 1041.84 24394.50 234994.50 1040.49 24394.50 235001.00 1038.74 24394.50 235007.50 1037.66 24394.50 235014.00 1036.55 24394.50 235020.50 1035.23 24394.50 235027.00 1035.18 24394.50 235033.50 1036.29 24394.50 235040.00 1036.81 24394.50 235046.50 1038.57 24394.50 235053.00 1040.31 24394.50 235059.50 1041.20 24394.50 235066.00 1041.60 24394.50 235072.50 1042.00 24394.50 235079.00 1042.42 24394.50 235085.50 1043.00 24394.50 235092.00 1043.36 24394.50 235098.50 1043.46 24394.50 235105.00 1043.02 24394.50 235111.50 1043.10 24394.50 235118.00 1043.14 24394.50 235124.50 1042.75 24394.50 235131.00 1042.49 24394.50 235137.50 1041.77 24394.50 235144.00 1041.10 24394.50 235150.50 1041.73 24394.50 235157.00 1043.07 24394.50 235163.50 1043.62 24394.50 235170.00 1044.12 24394.50 235176.50 1044.15 24394.50 235183.00 1044.09 24394.50 235189.50 1043.89 24394.50 235196.00 1043.70 24394.50 235202.50 1043.43 24394.50 235209.00 1043.31 24394.50 235215.50 1043.39 24394.50 235222.00 1043.58 24394.50 235228.50 1042.67 24394.50 235235.00 1042.61 24394.50 235241.50 1042.70 24394.50 235248.00 1042.44 24394.50 235254.50 1042.03 24394.50 235261.00 1041.76 24394.50 235267.50 1041.57 24394.50 235274.00 1041.38 24394.50 235280.50 1041.13 24394.50 235287.00 1041.12 24394.50 235293.50 1041.46 24394.50 235300.00 1041.14 24394.50 235306.50 1040.79 24394.50 235313.00 1040.56 24394.50 235319.50 1040.42 24394.50 235326.00 1040.25 24394.50 235332.50 1039.96 24394.50 235339.00 1039.55 24394.50 235345.50 1039.72 24394.50 235352.00 1040.27 24394.50 235358.50 1041.55 24394.50 235365.00 1043.23 24394.50 235371.50 1044.98 24394.50 235378.00 1045.35 24394.50 235384.50 1045.46 24394.50 235391.00 1044.68 24394.50 235397.50 1044.61 24394.50 235404.00 1044.82 24394.50 235410.50 1044.98 24394.50 235417.00 1044.98 24394.50 235423.50 1045.03 24394.50 235430.00 1045.11 24394.50 235436.50 1045.05 24394.50 235443.00 1045.05 24394.50 235449.50 1045.28 24394.50 235456.00 1044.97 24394.50 235462.50 1045.44 24394.50 235469.00 1045.52 24394.50 235475.50 1045.70 24394.50 235482.00 1046.60 24394.50 235488.50 1047.10 24394.50 235495.00 1047.74 24394.50 235501.50 1048.07 24394.50 235508.00 1047.63 24394.50 235514.50 1047.30 24394.50 235521.00 1047.67 24394.50 235527.50 1048.04 24394.50 235534.00 1047.91 24394.50 235540.50 1047.69 24394.50 235547.00 1047.66 24394.50 235553.50 1047.67 24394.50 235560.00 1048.12 24394.50 235566.50 1047.77 24394.50 235573.00 1048.11 24394.50 235579.50 1048.35 24394.50 235586.00 1048.65 24394.50 235592.50 1048.39 24394.50 235599.00 1048.81 24394.50 235605.50 1049.17 24394.50 235612.00 1049.37 24394.50 235618.50 1049.42 24394.50 235625.00 1049.56 24394.50 235631.50 1049.83 24394.50 235638.00 1049.75 24394.50 235644.50 1050.36 24394.50 235651.00 1050.33 24394.50 235657.50 1051.04 24394.50 235664.00 1051.13 24394.50 235670.50 1051.55 24394.50 235677.00 1051.89 24394.50 235683.50 1052.36 24394.50 235690.00 1052.59 24394.50 235696.50 1053.23 24394.50 235703.00 1054.36 24394.50 235709.50 1055.50 24394.50 235716.00 1056.59 24394.50 235722.50 1057.86 24394.50 235729.00 1059.69 24394.50 235735.50 1061.07 24394.50 235742.00 1062.84 24394.50 235748.50 1064.95 24394.50 235755.00 1066.27 24394.50 235761.50 1067.77 24394.50 235768.00 1069.34 24394.50 235774.50 1070.92 24394.50 235781.00 1072.42 24394.50 235787.50 1074.20 24394.50 235794.00 1076.21 24394.50 235800.50 1077.83 24394.50 235807.00 1079.33 24394.50 235813.50 1081.57 24394.50 235820.00 1082.70 24394.50 235826.50 1084.18 24394.50 235833.00 1085.77 24394.50 235839.50 1087.27 24394.50 235846.00 1088.50 24394.50 235852.50 1089.75 24394.50 235859.00 1091.31 24394.50 235865.50 1093.01 24394.50 235872.00 1095.13 24394.50 235878.50 1097.02 24394.50 235885.00 1098.62 24394.50 235891.50 1100.37 24394.50 235898.00 1102.56 24394.50 235904.50 1104.00 24394.50 235911.00 1105.91 24394.50 235917.50 1107.72 24394.50 235924.00 1109.65 24394.50 235930.50 1111.34 24394.50 235937.00 1112.56 24394.50 235943.50 1113.84 24394.50 235950.00 1114.58 24394.50 235956.50 1115.04 24394.50 235963.00 1115.35 24394.50 235969.50 1116.04 24394.50 235976.00 1117.29 24394.50 235982.50 1118.18 24394.50 235989.00 1119.01 24394.50 235995.50 1119.69 24401.00 232004.50 1065.21 24401.00 232011.00 1063.92 24401.00 232017.50 1063.71 24401.00 232024.00 1062.46 24401.00 232030.50 1062.60 24401.00 232037.00 1061.31 24401.00 232043.50 1061.22 24401.00 232050.00 1063.47 24401.00 232056.50 1062.79 24401.00 232063.00 1062.83 24401.00 232069.50 1062.95 24401.00 232076.00 1063.07 24401.00 232082.50 1061.80 24401.00 232089.00 1062.01 24401.00 232095.50 1063.14 24401.00 232102.00 1062.25 24401.00 232108.50 1060.63 24401.00 232115.00 1060.71 24401.00 232121.50 1060.62 24401.00 232128.00 1060.45 24401.00 232134.50 1060.66 24401.00 232141.00 1060.59 24401.00 232147.50 1060.26 24401.00 232154.00 1060.65 24401.00 232160.50 1061.27 24401.00 232167.00 1060.37 24401.00 232173.50 1060.16 24401.00 232180.00 1060.35 24401.00 232186.50 1060.70 24401.00 232193.00 1060.39 24401.00 232199.50 1060.18 24401.00 232206.00 1060.20 24401.00 232212.50 1060.23 24401.00 232219.00 1060.02 24401.00 232225.50 1060.77 24401.00 232232.00 1061.35 24401.00 232238.50 1061.12 24401.00 232245.00 1061.01 24401.00 232251.50 1061.36 24401.00 232258.00 1061.45 24401.00 232264.50 1060.99 24401.00 232271.00 1060.80 24401.00 232277.50 1061.51 24401.00 232284.00 1062.08 24401.00 232290.50 1061.94 24401.00 232297.00 1061.44 24401.00 232303.50 1060.37 24401.00 232310.00 1059.30 24401.00 232316.50 1059.79 24401.00 232323.00 1060.87 24401.00 232329.50 1061.46 24401.00 232336.00 1062.25 24401.00 232342.50 1063.52 24401.00 232349.00 1064.55 24401.00 232355.50 1065.53 24401.00 232362.00 1065.77 24401.00 232368.50 1066.30 24401.00 232375.00 1067.19 24401.00 232381.50 1067.76 24401.00 232388.00 1068.69 24401.00 232394.50 1069.91 24401.00 232401.00 1070.45 24401.00 232407.50 1071.04 24401.00 232414.00 1072.04 24401.00 232420.50 1073.15 24401.00 232427.00 1073.47 24401.00 232433.50 1075.83 24401.00 232440.00 1076.63 24401.00 232446.50 1079.05 24401.00 232453.00 1080.58 24401.00 232459.50 1082.18 24401.00 232466.00 1084.27 24401.00 232472.50 1086.39 24401.00 232479.00 1087.85 24401.00 232485.50 1089.31 24401.00 232492.00 1091.09 24401.00 232498.50 1092.77 24401.00 232505.00 1094.47 24401.00 232511.50 1095.92 24401.00 232518.00 1097.35 24401.00 232524.50 1099.06 24401.00 232531.00 1100.53 24401.00 232537.50 1101.90 24401.00 232544.00 1103.24 24401.00 232550.50 1104.66 24401.00 232557.00 1105.76 24401.00 232563.50 1106.30 24401.00 232570.00 1107.52 24401.00 232576.50 1108.63 24401.00 232583.00 1109.56 24401.00 232589.50 1110.70 24401.00 232596.00 1111.70 24401.00 232602.50 1112.87 24401.00 232609.00 1114.04 24401.00 232615.50 1115.12 24401.00 232622.00 1116.18 24401.00 232628.50 1116.76 24401.00 232635.00 1117.41 24401.00 232641.50 1118.55 24401.00 232648.00 1120.02 24401.00 232654.50 1121.39 24401.00 232661.00 1122.95 24401.00 232667.50 1123.96 24401.00 232674.00 1125.50 24401.00 232680.50 1126.78 24401.00 232687.00 1127.82 24401.00 232693.50 1128.83 24401.00 232700.00 1130.11 24401.00 232706.50 1131.73 24401.00 232713.00 1132.75 24401.00 232719.50 1133.83 24401.00 232726.00 1134.85 24401.00 232732.50 1135.36 24401.00 232739.00 1136.30 24401.00 232745.50 1137.45 24401.00 232752.00 1138.68 24401.00 232758.50 1139.96 24401.00 232765.00 1141.60 24401.00 232771.50 1143.81 24401.00 232778.00 1144.42 24401.00 232784.50 1145.38 24401.00 232791.00 1145.72 24401.00 232797.50 1146.12 24401.00 232804.00 1146.08 24401.00 232810.50 1146.78 24401.00 232817.00 1147.39 24401.00 232823.50 1147.82 24401.00 232830.00 1148.28 24401.00 232836.50 1148.74 24401.00 232843.00 1149.57 24401.00 232849.50 1150.29 24401.00 232856.00 1151.01 24401.00 232862.50 1151.84 24401.00 232869.00 1152.87 24401.00 232875.50 1153.17 24401.00 232882.00 1154.16 24401.00 232888.50 1154.43 24401.00 232895.00 1154.80 24401.00 232901.50 1155.46 24401.00 232908.00 1155.82 24401.00 232914.50 1156.09 24401.00 232921.00 1156.57 24401.00 232927.50 1156.77 24401.00 232934.00 1157.37 24401.00 232940.50 1157.71 24401.00 232947.00 1157.93 24401.00 232953.50 1158.36 24401.00 232960.00 1158.88 24401.00 232966.50 1159.29 24401.00 232973.00 1159.79 24401.00 232979.50 1159.95 24401.00 232986.00 1160.13 24401.00 232992.50 1160.61 24401.00 232999.00 1160.97 24401.00 233005.50 1161.29 24401.00 233012.00 1161.72 24401.00 233018.50 1162.04 24401.00 233025.00 1162.13 24401.00 233031.50 1162.35 24401.00 233038.00 1162.70 24401.00 233044.50 1162.79 24401.00 233051.00 1163.20 24401.00 233057.50 1163.70 24401.00 233064.00 1163.81 24401.00 233070.50 1163.99 24401.00 233077.00 1164.00 24401.00 233083.50 1164.10 24401.00 233090.00 1164.14 24401.00 233096.50 1164.14 24401.00 233103.00 1164.02 24401.00 233109.50 1164.40 24401.00 233116.00 1164.34 24401.00 233122.50 1164.23 24401.00 233129.00 1164.13 24401.00 233135.50 1164.30 24401.00 233142.00 1164.47 24401.00 233148.50 1164.96 24401.00 233155.00 1164.81 24401.00 233161.50 1164.94 24401.00 233168.00 1164.98 24401.00 233174.50 1164.97 24401.00 233181.00 1164.99 24401.00 233187.50 1165.09 24401.00 233194.00 1165.13 24401.00 233200.50 1164.87 24401.00 233207.00 1164.91 24401.00 233213.50 1164.78 24401.00 233220.00 1164.71 24401.00 233226.50 1164.48 24401.00 233233.00 1164.35 24401.00 233239.50 1164.00 24401.00 233246.00 1163.85 24401.00 233252.50 1163.50 24401.00 233259.00 1163.26 24401.00 233265.50 1163.15 24401.00 233272.00 1163.05 24401.00 233278.50 1162.73 24401.00 233285.00 1162.50 24401.00 233291.50 1162.08 24401.00 233298.00 1161.89 24401.00 233304.50 1161.92 24401.00 233311.00 1161.87 24401.00 233317.50 1161.72 24401.00 233324.00 1161.53 24401.00 233330.50 1161.36 24401.00 233337.00 1161.12 24401.00 233343.50 1161.08 24401.00 233350.00 1160.80 24401.00 233356.50 1160.73 24401.00 233363.00 1160.16 24401.00 233369.50 1159.82 24401.00 233376.00 1159.58 24401.00 233382.50 1159.56 24401.00 233389.00 1159.40 24401.00 233395.50 1159.48 24401.00 233402.00 1159.27 24401.00 233408.50 1159.11 24401.00 233415.00 1159.01 24401.00 233421.50 1158.94 24401.00 233428.00 1159.28 24401.00 233434.50 1158.87 24401.00 233441.00 1158.70 24401.00 233447.50 1158.69 24401.00 233454.00 1158.53 24401.00 233460.50 1158.55 24401.00 233467.00 1158.36 24401.00 233473.50 1158.14 24401.00 233480.00 1157.93 24401.00 233486.50 1157.71 24401.00 233493.00 1157.48 24401.00 233499.50 1157.14 24401.00 233506.00 1156.84 24401.00 233512.50 1156.58 24401.00 233519.00 1156.20 24401.00 233525.50 1155.83 24401.00 233532.00 1155.46 24401.00 233538.50 1154.91 24401.00 233545.00 1154.63 24401.00 233551.50 1154.22 24401.00 233558.00 1153.83 24401.00 233564.50 1153.49 24401.00 233571.00 1153.00 24401.00 233577.50 1153.19 24401.00 233584.00 1152.42 24401.00 233590.50 1152.05 24401.00 233597.00 1151.46 24401.00 233603.50 1151.00 24401.00 233610.00 1150.56 24401.00 233616.50 1150.14 24401.00 233623.00 1150.35 24401.00 233629.50 1149.34 24401.00 233636.00 1148.82 24401.00 233642.50 1147.97 24401.00 233649.00 1147.03 24401.00 233655.50 1145.69 24401.00 233662.00 1144.07 24401.00 233668.50 1143.46 24401.00 233675.00 1142.48 24401.00 233681.50 1139.93 24401.00 233688.00 1137.49 24401.00 233694.50 1135.31 24401.00 233701.00 1133.84 24401.00 233707.50 1132.56 24401.00 233714.00 1131.05 24401.00 233720.50 1129.57 24401.00 233727.00 1128.10 24401.00 233733.50 1126.67 24401.00 233740.00 1125.30 24401.00 233746.50 1124.04 24401.00 233753.00 1122.77 24401.00 233759.50 1121.05 24401.00 233766.00 1120.26 24401.00 233772.50 1119.44 24401.00 233779.00 1118.27 24401.00 233785.50 1117.26 24401.00 233792.00 1116.84 24401.00 233798.50 1116.03 24401.00 233805.00 1115.20 24401.00 233811.50 1114.55 24401.00 233818.00 1113.97 24401.00 233824.50 1113.50 24401.00 233831.00 1113.00 24401.00 233837.50 1112.66 24401.00 233844.00 1112.04 24401.00 233850.50 1111.66 24401.00 233857.00 1111.30 24401.00 233863.50 1110.81 24401.00 233870.00 1110.16 24401.00 233876.50 1109.42 24401.00 233883.00 1108.55 24401.00 233889.50 1107.94 24401.00 233896.00 1106.95 24401.00 233902.50 1105.60 24401.00 233909.00 1104.59 24401.00 233915.50 1102.67 24401.00 233922.00 1101.23 24401.00 233928.50 1099.93 24401.00 233935.00 1098.22 24401.00 233941.50 1096.76 24401.00 233948.00 1095.31 24401.00 233954.50 1094.22 24401.00 233961.00 1092.32 24401.00 233967.50 1089.97 24401.00 233974.00 1087.32 24401.00 233980.50 1084.96 24401.00 233987.00 1083.05 24401.00 233993.50 1081.30 24401.00 234000.00 1079.78 24401.00 234006.50 1078.36 24401.00 234013.00 1076.79 24401.00 234019.50 1075.37 24401.00 234026.00 1073.65 24401.00 234032.50 1072.68 24401.00 234039.00 1071.28 24401.00 234045.50 1069.69 24401.00 234052.00 1068.27 24401.00 234058.50 1068.66 24401.00 234065.00 1067.32 24401.00 234071.50 1066.70 24401.00 234078.00 1066.54 24401.00 234084.50 1066.28 24401.00 234091.00 1065.84 24401.00 234097.50 1065.52 24401.00 234104.00 1065.57 24401.00 234110.50 1065.28 24401.00 234117.00 1064.68 24401.00 234123.50 1064.18 24401.00 234130.00 1064.36 24401.00 234136.50 1064.38 24401.00 234143.00 1064.09 24401.00 234149.50 1063.93 24401.00 234156.00 1063.68 24401.00 234162.50 1063.54 24401.00 234169.00 1063.35 24401.00 234175.50 1063.20 24401.00 234182.00 1063.15 24401.00 234188.50 1062.95 24401.00 234195.00 1063.11 24401.00 234201.50 1063.10 24401.00 234208.00 1063.19 24401.00 234214.50 1063.28 24401.00 234221.00 1063.33 24401.00 234227.50 1063.06 24401.00 234234.00 1062.89 24401.00 234240.50 1062.69 24401.00 234247.00 1062.45 24401.00 234253.50 1062.12 24401.00 234260.00 1061.76 24401.00 234266.50 1061.33 24401.00 234273.00 1061.02 24401.00 234279.50 1060.72 24401.00 234286.00 1060.57 24401.00 234292.50 1060.21 24401.00 234299.00 1059.59 24401.00 234305.50 1059.42 24401.00 234312.00 1059.08 24401.00 234318.50 1058.88 24401.00 234325.00 1058.72 24401.00 234331.50 1058.52 24401.00 234338.00 1058.31 24401.00 234344.50 1058.06 24401.00 234351.00 1057.82 24401.00 234357.50 1057.73 24401.00 234364.00 1057.52 24401.00 234370.50 1057.14 24401.00 234377.00 1056.79 24401.00 234383.50 1056.61 24401.00 234390.00 1056.25 24401.00 234396.50 1056.02 24401.00 234403.00 1055.78 24401.00 234409.50 1055.61 24401.00 234416.00 1055.49 24401.00 234422.50 1055.25 24401.00 234429.00 1055.13 24401.00 234435.50 1054.98 24401.00 234442.00 1054.78 24401.00 234448.50 1054.60 24401.00 234455.00 1054.44 24401.00 234461.50 1054.28 24401.00 234468.00 1054.08 24401.00 234474.50 1053.73 24401.00 234481.00 1053.69 24401.00 234487.50 1053.48 24401.00 234494.00 1053.18 24401.00 234500.50 1053.27 24401.00 234507.00 1052.99 24401.00 234513.50 1053.32 24401.00 234520.00 1052.94 24401.00 234526.50 1052.80 24401.00 234533.00 1052.74 24401.00 234539.50 1052.67 24401.00 234546.00 1052.46 24401.00 234552.50 1052.12 24401.00 234559.00 1052.28 24401.00 234565.50 1052.21 24401.00 234572.00 1052.05 24401.00 234578.50 1051.90 24401.00 234585.00 1051.72 24401.00 234591.50 1051.58 24401.00 234598.00 1051.21 24401.00 234604.50 1051.34 24401.00 234611.00 1051.33 24401.00 234617.50 1051.25 24401.00 234624.00 1051.13 24401.00 234630.50 1050.99 24401.00 234637.00 1050.76 24401.00 234643.50 1050.40 24401.00 234650.00 1050.16 24401.00 234656.50 1050.14 24401.00 234663.00 1050.06 24401.00 234669.50 1049.83 24401.00 234676.00 1049.67 24401.00 234682.50 1049.76 24401.00 234689.00 1049.02 24401.00 234695.50 1049.39 24401.00 234702.00 1049.54 24401.00 234708.50 1049.45 24401.00 234715.00 1049.54 24401.00 234721.50 1049.46 24401.00 234728.00 1049.53 24401.00 234734.50 1049.72 24401.00 234741.00 1049.95 24401.00 234747.50 1050.12 24401.00 234754.00 1049.98 24401.00 234760.50 1049.73 24401.00 234767.00 1049.41 24401.00 234773.50 1049.47 24401.00 234780.00 1049.46 24401.00 234786.50 1049.08 24401.00 234793.00 1048.72 24401.00 234799.50 1048.33 24401.00 234806.00 1048.80 24401.00 234812.50 1049.01 24401.00 234819.00 1048.59 24401.00 234825.50 1048.32 24401.00 234832.00 1048.03 24401.00 234838.50 1047.48 24401.00 234845.00 1046.43 24401.00 234851.50 1044.98 24401.00 234858.00 1043.89 24401.00 234864.50 1043.41 24401.00 234871.00 1043.38 24401.00 234877.50 1043.60 24401.00 234884.00 1043.57 24401.00 234890.50 1043.76 24401.00 234897.00 1043.87 24401.00 234903.50 1043.82 24401.00 234910.00 1043.73 24401.00 234916.50 1044.12 24401.00 234923.00 1044.09 24401.00 234929.50 1044.13 24401.00 234936.00 1044.37 24401.00 234942.50 1044.35 24401.00 234949.00 1044.24 24401.00 234955.50 1044.67 24401.00 234962.00 1044.62 24401.00 234968.50 1044.63 24401.00 234975.00 1044.59 24401.00 234981.50 1043.10 24401.00 234988.00 1042.23 24401.00 234994.50 1041.35 24401.00 235001.00 1039.45 24401.00 235007.50 1038.21 24401.00 235014.00 1036.89 24401.00 235020.50 1035.56 24401.00 235027.00 1035.20 24401.00 235033.50 1035.44 24401.00 235040.00 1036.29 24401.00 235046.50 1038.09 24401.00 235053.00 1040.65 24401.00 235059.50 1041.23 24401.00 235066.00 1041.97 24401.00 235072.50 1042.26 24401.00 235079.00 1042.68 24401.00 235085.50 1042.90 24401.00 235092.00 1043.47 24401.00 235098.50 1043.55 24401.00 235105.00 1043.28 24401.00 235111.50 1042.39 24401.00 235118.00 1042.46 24401.00 235124.50 1042.57 24401.00 235131.00 1042.70 24401.00 235137.50 1041.78 24401.00 235144.00 1040.80 24401.00 235150.50 1042.64 24401.00 235157.00 1043.20 24401.00 235163.50 1043.74 24401.00 235170.00 1044.06 24401.00 235176.50 1044.09 24401.00 235183.00 1044.10 24401.00 235189.50 1043.90 24401.00 235196.00 1043.69 24401.00 235202.50 1043.51 24401.00 235209.00 1043.51 24401.00 235215.50 1043.44 24401.00 235222.00 1043.03 24401.00 235228.50 1042.58 24401.00 235235.00 1042.42 24401.00 235241.50 1042.21 24401.00 235248.00 1041.94 24401.00 235254.50 1042.11 24401.00 235261.00 1041.99 24401.00 235267.50 1041.83 24401.00 235274.00 1041.66 24401.00 235280.50 1041.64 24401.00 235287.00 1041.48 24401.00 235293.50 1041.15 24401.00 235300.00 1040.67 24401.00 235306.50 1040.36 24401.00 235313.00 1040.41 24401.00 235319.50 1040.30 24401.00 235326.00 1040.20 24401.00 235332.50 1040.08 24401.00 235339.00 1039.82 24401.00 235345.50 1040.06 24401.00 235352.00 1040.37 24401.00 235358.50 1040.74 24401.00 235365.00 1042.13 24401.00 235371.50 1044.43 24401.00 235378.00 1045.30 24401.00 235384.50 1044.97 24401.00 235391.00 1044.77 24401.00 235397.50 1044.97 24401.00 235404.00 1045.07 24401.00 235410.50 1045.03 24401.00 235417.00 1045.01 24401.00 235423.50 1045.06 24401.00 235430.00 1044.89 24401.00 235436.50 1045.03 24401.00 235443.00 1045.04 24401.00 235449.50 1045.17 24401.00 235456.00 1045.52 24401.00 235462.50 1045.76 24401.00 235469.00 1045.59 24401.00 235475.50 1046.12 24401.00 235482.00 1046.08 24401.00 235488.50 1046.71 24401.00 235495.00 1047.52 24401.00 235501.50 1047.71 24401.00 235508.00 1047.80 24401.00 235514.50 1047.45 24401.00 235521.00 1047.48 24401.00 235527.50 1047.95 24401.00 235534.00 1048.09 24401.00 235540.50 1047.68 24401.00 235547.00 1047.69 24401.00 235553.50 1047.85 24401.00 235560.00 1047.98 24401.00 235566.50 1048.05 24401.00 235573.00 1048.21 24401.00 235579.50 1048.36 24401.00 235586.00 1048.47 24401.00 235592.50 1048.70 24401.00 235599.00 1048.96 24401.00 235605.50 1049.30 24401.00 235612.00 1049.62 24401.00 235618.50 1049.46 24401.00 235625.00 1049.67 24401.00 235631.50 1050.18 24401.00 235638.00 1050.03 24401.00 235644.50 1050.61 24401.00 235651.00 1050.49 24401.00 235657.50 1051.06 24401.00 235664.00 1051.31 24401.00 235670.50 1051.72 24401.00 235677.00 1051.97 24401.00 235683.50 1052.25 24401.00 235690.00 1052.73 24401.00 235696.50 1053.32 24401.00 235703.00 1054.44 24401.00 235709.50 1055.69 24401.00 235716.00 1057.03 24401.00 235722.50 1058.32 24401.00 235729.00 1059.80 24401.00 235735.50 1061.30 24401.00 235742.00 1063.55 24401.00 235748.50 1065.46 24401.00 235755.00 1066.84 24401.00 235761.50 1068.44 24401.00 235768.00 1070.10 24401.00 235774.50 1071.86 24401.00 235781.00 1073.66 24401.00 235787.50 1075.51 24401.00 235794.00 1077.49 24401.00 235800.50 1079.02 24401.00 235807.00 1080.78 24401.00 235813.50 1082.56 24401.00 235820.00 1084.38 24401.00 235826.50 1085.86 24401.00 235833.00 1087.12 24401.00 235839.50 1088.41 24401.00 235846.00 1089.88 24401.00 235852.50 1091.30 24401.00 235859.00 1093.00 24401.00 235865.50 1094.96 24401.00 235872.00 1096.39 24401.00 235878.50 1098.93 24401.00 235885.00 1100.94 24401.00 235891.50 1102.79 24401.00 235898.00 1105.38 24401.00 235904.50 1107.11 24401.00 235911.00 1109.50 24401.00 235917.50 1110.64 24401.00 235924.00 1112.42 24401.00 235930.50 1113.63 24401.00 235937.00 1114.49 24401.00 235943.50 1115.81 24401.00 235950.00 1116.79 24401.00 235956.50 1117.13 24401.00 235963.00 1117.44 24401.00 235969.50 1118.18 24401.00 235976.00 1119.13 24401.00 235982.50 1119.37 24401.00 235989.00 1120.14 24401.00 235995.50 1120.71 24407.50 232004.50 1064.39 24407.50 232011.00 1063.40 24407.50 232017.50 1062.66 24407.50 232024.00 1061.71 24407.50 232030.50 1061.45 24407.50 232037.00 1061.09 24407.50 232043.50 1060.97 24407.50 232050.00 1060.71 24407.50 232056.50 1061.02 24407.50 232063.00 1060.84 24407.50 232069.50 1061.01 24407.50 232076.00 1061.16 24407.50 232082.50 1060.78 24407.50 232089.00 1062.09 24407.50 232095.50 1063.87 24407.50 232102.00 1062.21 24407.50 232108.50 1060.61 24407.50 232115.00 1060.71 24407.50 232121.50 1060.76 24407.50 232128.00 1060.49 24407.50 232134.50 1060.73 24407.50 232141.00 1060.35 24407.50 232147.50 1060.41 24407.50 232154.00 1061.43 24407.50 232160.50 1062.87 24407.50 232167.00 1061.44 24407.50 232173.50 1060.90 24407.50 232180.00 1060.52 24407.50 232186.50 1060.32 24407.50 232193.00 1060.18 24407.50 232199.50 1059.99 24407.50 232206.00 1059.72 24407.50 232212.50 1059.83 24407.50 232219.00 1060.90 24407.50 232225.50 1060.37 24407.50 232232.00 1060.23 24407.50 232238.50 1059.88 24407.50 232245.00 1059.94 24407.50 232251.50 1060.13 24407.50 232258.00 1060.31 24407.50 232264.50 1060.03 24407.50 232271.00 1060.06 24407.50 232277.50 1060.51 24407.50 232284.00 1060.60 24407.50 232290.50 1060.41 24407.50 232297.00 1060.10 24407.50 232303.50 1059.20 24407.50 232310.00 1059.77 24407.50 232316.50 1060.92 24407.50 232323.00 1062.00 24407.50 232329.50 1062.77 24407.50 232336.00 1063.63 24407.50 232342.50 1064.92 24407.50 232349.00 1065.53 24407.50 232355.50 1066.11 24407.50 232362.00 1066.26 24407.50 232368.50 1066.88 24407.50 232375.00 1067.89 24407.50 232381.50 1068.24 24407.50 232388.00 1068.92 24407.50 232394.50 1070.52 24407.50 232401.00 1071.68 24407.50 232407.50 1072.26 24407.50 232414.00 1073.06 24407.50 232420.50 1073.90 24407.50 232427.00 1075.24 24407.50 232433.50 1076.51 24407.50 232440.00 1078.16 24407.50 232446.50 1080.10 24407.50 232453.00 1081.92 24407.50 232459.50 1083.48 24407.50 232466.00 1085.19 24407.50 232472.50 1087.06 24407.50 232479.00 1088.80 24407.50 232485.50 1090.68 24407.50 232492.00 1092.29 24407.50 232498.50 1093.95 24407.50 232505.00 1095.70 24407.50 232511.50 1097.23 24407.50 232518.00 1098.86 24407.50 232524.50 1100.59 24407.50 232531.00 1102.00 24407.50 232537.50 1103.61 24407.50 232544.00 1105.00 24407.50 232550.50 1106.04 24407.50 232557.00 1106.83 24407.50 232563.50 1107.87 24407.50 232570.00 1109.39 24407.50 232576.50 1110.22 24407.50 232583.00 1111.16 24407.50 232589.50 1111.97 24407.50 232596.00 1113.03 24407.50 232602.50 1114.73 24407.50 232609.00 1115.28 24407.50 232615.50 1116.33 24407.50 232622.00 1117.10 24407.50 232628.50 1117.74 24407.50 232635.00 1118.75 24407.50 232641.50 1119.94 24407.50 232648.00 1121.22 24407.50 232654.50 1122.54 24407.50 232661.00 1123.78 24407.50 232667.50 1124.76 24407.50 232674.00 1125.93 24407.50 232680.50 1127.52 24407.50 232687.00 1128.76 24407.50 232693.50 1129.97 24407.50 232700.00 1130.98 24407.50 232706.50 1132.56 24407.50 232713.00 1133.54 24407.50 232719.50 1134.46 24407.50 232726.00 1135.13 24407.50 232732.50 1135.97 24407.50 232739.00 1137.05 24407.50 232745.50 1138.28 24407.50 232752.00 1139.96 24407.50 232758.50 1141.56 24407.50 232765.00 1143.00 24407.50 232771.50 1145.07 24407.50 232778.00 1146.01 24407.50 232784.50 1146.53 24407.50 232791.00 1146.27 24407.50 232797.50 1145.96 24407.50 232804.00 1146.00 24407.50 232810.50 1146.55 24407.50 232817.00 1147.40 24407.50 232823.50 1148.14 24407.50 232830.00 1148.80 24407.50 232836.50 1149.38 24407.50 232843.00 1150.28 24407.50 232849.50 1151.05 24407.50 232856.00 1151.82 24407.50 232862.50 1152.72 24407.50 232869.00 1153.40 24407.50 232875.50 1154.02 24407.50 232882.00 1154.63 24407.50 232888.50 1155.07 24407.50 232895.00 1155.43 24407.50 232901.50 1155.94 24407.50 232908.00 1156.20 24407.50 232914.50 1156.62 24407.50 232921.00 1156.91 24407.50 232927.50 1157.33 24407.50 232934.00 1158.09 24407.50 232940.50 1158.12 24407.50 232947.00 1158.39 24407.50 232953.50 1158.75 24407.50 232960.00 1159.08 24407.50 232966.50 1159.35 24407.50 232973.00 1159.74 24407.50 232979.50 1160.10 24407.50 232986.00 1160.43 24407.50 232992.50 1160.77 24407.50 232999.00 1161.07 24407.50 233005.50 1161.41 24407.50 233012.00 1162.12 24407.50 233018.50 1162.24 24407.50 233025.00 1162.47 24407.50 233031.50 1162.74 24407.50 233038.00 1163.12 24407.50 233044.50 1163.32 24407.50 233051.00 1163.74 24407.50 233057.50 1164.04 24407.50 233064.00 1164.34 24407.50 233070.50 1164.46 24407.50 233077.00 1164.55 24407.50 233083.50 1164.53 24407.50 233090.00 1164.56 24407.50 233096.50 1164.56 24407.50 233103.00 1164.53 24407.50 233109.50 1164.75 24407.50 233116.00 1164.81 24407.50 233122.50 1164.59 24407.50 233129.00 1164.44 24407.50 233135.50 1164.57 24407.50 233142.00 1164.75 24407.50 233148.50 1164.83 24407.50 233155.00 1164.86 24407.50 233161.50 1164.89 24407.50 233168.00 1165.08 24407.50 233174.50 1165.26 24407.50 233181.00 1164.95 24407.50 233187.50 1165.12 24407.50 233194.00 1165.04 24407.50 233200.50 1165.12 24407.50 233207.00 1164.96 24407.50 233213.50 1164.68 24407.50 233220.00 1164.48 24407.50 233226.50 1164.49 24407.50 233233.00 1164.17 24407.50 233239.50 1163.98 24407.50 233246.00 1163.66 24407.50 233252.50 1163.41 24407.50 233259.00 1163.32 24407.50 233265.50 1163.08 24407.50 233272.00 1162.87 24407.50 233278.50 1162.77 24407.50 233285.00 1162.77 24407.50 233291.50 1162.53 24407.50 233298.00 1161.85 24407.50 233304.50 1161.89 24407.50 233311.00 1161.73 24407.50 233317.50 1161.51 24407.50 233324.00 1161.35 24407.50 233330.50 1161.12 24407.50 233337.00 1160.82 24407.50 233343.50 1160.72 24407.50 233350.00 1160.49 24407.50 233356.50 1160.11 24407.50 233363.00 1159.74 24407.50 233369.50 1159.66 24407.50 233376.00 1159.47 24407.50 233382.50 1159.39 24407.50 233389.00 1159.31 24407.50 233395.50 1159.41 24407.50 233402.00 1159.12 24407.50 233408.50 1159.09 24407.50 233415.00 1159.05 24407.50 233421.50 1158.89 24407.50 233428.00 1159.02 24407.50 233434.50 1158.86 24407.50 233441.00 1158.66 24407.50 233447.50 1158.48 24407.50 233454.00 1158.44 24407.50 233460.50 1158.33 24407.50 233467.00 1158.15 24407.50 233473.50 1157.82 24407.50 233480.00 1157.55 24407.50 233486.50 1157.33 24407.50 233493.00 1157.18 24407.50 233499.50 1156.76 24407.50 233506.00 1156.32 24407.50 233512.50 1156.02 24407.50 233519.00 1155.70 24407.50 233525.50 1155.36 24407.50 233532.00 1155.31 24407.50 233538.50 1154.89 24407.50 233545.00 1154.38 24407.50 233551.50 1153.80 24407.50 233558.00 1153.36 24407.50 233564.50 1153.13 24407.50 233571.00 1152.44 24407.50 233577.50 1152.40 24407.50 233584.00 1151.86 24407.50 233590.50 1151.59 24407.50 233597.00 1151.24 24407.50 233603.50 1150.94 24407.50 233610.00 1150.52 24407.50 233616.50 1150.10 24407.50 233623.00 1149.56 24407.50 233629.50 1149.04 24407.50 233636.00 1148.38 24407.50 233642.50 1147.53 24407.50 233649.00 1146.49 24407.50 233655.50 1144.87 24407.50 233662.00 1143.24 24407.50 233668.50 1142.11 24407.50 233675.00 1140.64 24407.50 233681.50 1138.04 24407.50 233688.00 1136.22 24407.50 233694.50 1134.39 24407.50 233701.00 1132.87 24407.50 233707.50 1131.70 24407.50 233714.00 1130.31 24407.50 233720.50 1128.90 24407.50 233727.00 1127.45 24407.50 233733.50 1126.07 24407.50 233740.00 1124.42 24407.50 233746.50 1123.48 24407.50 233753.00 1122.58 24407.50 233759.50 1120.99 24407.50 233766.00 1119.60 24407.50 233772.50 1118.74 24407.50 233779.00 1117.82 24407.50 233785.50 1116.85 24407.50 233792.00 1116.16 24407.50 233798.50 1115.28 24407.50 233805.00 1114.43 24407.50 233811.50 1113.60 24407.50 233818.00 1112.86 24407.50 233824.50 1112.79 24407.50 233831.00 1112.42 24407.50 233837.50 1111.71 24407.50 233844.00 1111.23 24407.50 233850.50 1110.77 24407.50 233857.00 1110.28 24407.50 233863.50 1109.83 24407.50 233870.00 1109.45 24407.50 233876.50 1108.62 24407.50 233883.00 1107.86 24407.50 233889.50 1107.35 24407.50 233896.00 1106.21 24407.50 233902.50 1105.11 24407.50 233909.00 1103.91 24407.50 233915.50 1102.26 24407.50 233922.00 1100.95 24407.50 233928.50 1099.75 24407.50 233935.00 1098.30 24407.50 233941.50 1096.76 24407.50 233948.00 1095.63 24407.50 233954.50 1095.04 24407.50 233961.00 1092.91 24407.50 233967.50 1090.38 24407.50 233974.00 1087.91 24407.50 233980.50 1085.50 24407.50 233987.00 1083.62 24407.50 233993.50 1081.58 24407.50 234000.00 1080.06 24407.50 234006.50 1078.79 24407.50 234013.00 1077.04 24407.50 234019.50 1075.77 24407.50 234026.00 1074.05 24407.50 234032.50 1073.18 24407.50 234039.00 1071.76 24407.50 234045.50 1070.37 24407.50 234052.00 1068.68 24407.50 234058.50 1068.82 24407.50 234065.00 1068.06 24407.50 234071.50 1067.05 24407.50 234078.00 1066.87 24407.50 234084.50 1066.52 24407.50 234091.00 1066.12 24407.50 234097.50 1066.02 24407.50 234104.00 1066.07 24407.50 234110.50 1065.86 24407.50 234117.00 1065.25 24407.50 234123.50 1064.77 24407.50 234130.00 1064.72 24407.50 234136.50 1064.71 24407.50 234143.00 1064.58 24407.50 234149.50 1064.45 24407.50 234156.00 1064.12 24407.50 234162.50 1063.89 24407.50 234169.00 1063.48 24407.50 234175.50 1063.45 24407.50 234182.00 1063.42 24407.50 234188.50 1063.26 24407.50 234195.00 1063.31 24407.50 234201.50 1063.39 24407.50 234208.00 1063.48 24407.50 234214.50 1063.59 24407.50 234221.00 1063.60 24407.50 234227.50 1063.34 24407.50 234234.00 1063.04 24407.50 234240.50 1062.80 24407.50 234247.00 1062.51 24407.50 234253.50 1062.25 24407.50 234260.00 1061.93 24407.50 234266.50 1061.56 24407.50 234273.00 1061.27 24407.50 234279.50 1061.02 24407.50 234286.00 1060.74 24407.50 234292.50 1060.37 24407.50 234299.00 1059.98 24407.50 234305.50 1059.73 24407.50 234312.00 1059.31 24407.50 234318.50 1058.93 24407.50 234325.00 1058.87 24407.50 234331.50 1058.70 24407.50 234338.00 1058.50 24407.50 234344.50 1058.28 24407.50 234351.00 1058.10 24407.50 234357.50 1057.89 24407.50 234364.00 1057.58 24407.50 234370.50 1057.30 24407.50 234377.00 1057.05 24407.50 234383.50 1056.91 24407.50 234390.00 1056.73 24407.50 234396.50 1056.36 24407.50 234403.00 1056.23 24407.50 234409.50 1055.86 24407.50 234416.00 1055.56 24407.50 234422.50 1055.37 24407.50 234429.00 1055.26 24407.50 234435.50 1055.15 24407.50 234442.00 1054.93 24407.50 234448.50 1054.72 24407.50 234455.00 1054.56 24407.50 234461.50 1054.41 24407.50 234468.00 1054.23 24407.50 234474.50 1053.99 24407.50 234481.00 1053.93 24407.50 234487.50 1053.70 24407.50 234494.00 1053.40 24407.50 234500.50 1053.38 24407.50 234507.00 1053.31 24407.50 234513.50 1053.32 24407.50 234520.00 1053.02 24407.50 234526.50 1052.83 24407.50 234533.00 1052.87 24407.50 234539.50 1052.79 24407.50 234546.00 1052.67 24407.50 234552.50 1052.54 24407.50 234559.00 1052.66 24407.50 234565.50 1052.33 24407.50 234572.00 1052.12 24407.50 234578.50 1052.10 24407.50 234585.00 1051.66 24407.50 234591.50 1051.55 24407.50 234598.00 1051.36 24407.50 234604.50 1051.41 24407.50 234611.00 1051.37 24407.50 234617.50 1051.29 24407.50 234624.00 1051.18 24407.50 234630.50 1051.04 24407.50 234637.00 1050.85 24407.50 234643.50 1050.66 24407.50 234650.00 1050.40 24407.50 234656.50 1050.29 24407.50 234663.00 1050.12 24407.50 234669.50 1049.85 24407.50 234676.00 1049.90 24407.50 234682.50 1049.84 24407.50 234689.00 1049.04 24407.50 234695.50 1049.72 24407.50 234702.00 1049.66 24407.50 234708.50 1049.62 24407.50 234715.00 1049.53 24407.50 234721.50 1049.39 24407.50 234728.00 1049.68 24407.50 234734.50 1049.77 24407.50 234741.00 1050.17 24407.50 234747.50 1050.28 24407.50 234754.00 1050.22 24407.50 234760.50 1049.99 24407.50 234767.00 1049.21 24407.50 234773.50 1049.21 24407.50 234780.00 1049.19 24407.50 234786.50 1048.49 24407.50 234793.00 1048.53 24407.50 234799.50 1048.74 24407.50 234806.00 1048.88 24407.50 234812.50 1048.95 24407.50 234819.00 1048.72 24407.50 234825.50 1048.69 24407.50 234832.00 1048.24 24407.50 234838.50 1047.60 24407.50 234845.00 1046.35 24407.50 234851.50 1044.88 24407.50 234858.00 1044.22 24407.50 234864.50 1043.31 24407.50 234871.00 1043.37 24407.50 234877.50 1043.51 24407.50 234884.00 1043.87 24407.50 234890.50 1043.81 24407.50 234897.00 1043.75 24407.50 234903.50 1043.87 24407.50 234910.00 1043.76 24407.50 234916.50 1043.94 24407.50 234923.00 1044.04 24407.50 234929.50 1044.15 24407.50 234936.00 1044.32 24407.50 234942.50 1044.28 24407.50 234949.00 1044.32 24407.50 234955.50 1044.43 24407.50 234962.00 1044.33 24407.50 234968.50 1044.48 24407.50 234975.00 1044.33 24407.50 234981.50 1043.49 24407.50 234988.00 1042.23 24407.50 234994.50 1041.60 24407.50 235001.00 1040.33 24407.50 235007.50 1038.85 24407.50 235014.00 1037.05 24407.50 235020.50 1035.26 24407.50 235027.00 1035.22 24407.50 235033.50 1035.40 24407.50 235040.00 1036.03 24407.50 235046.50 1039.35 24407.50 235053.00 1040.72 24407.50 235059.50 1041.36 24407.50 235066.00 1041.70 24407.50 235072.50 1042.44 24407.50 235079.00 1043.19 24407.50 235085.50 1043.22 24407.50 235092.00 1043.55 24407.50 235098.50 1043.61 24407.50 235105.00 1043.29 24407.50 235111.50 1042.50 24407.50 235118.00 1042.13 24407.50 235124.50 1042.22 24407.50 235131.00 1042.24 24407.50 235137.50 1041.28 24407.50 235144.00 1041.41 24407.50 235150.50 1042.76 24407.50 235157.00 1043.33 24407.50 235163.50 1043.87 24407.50 235170.00 1044.01 24407.50 235176.50 1044.03 24407.50 235183.00 1044.06 24407.50 235189.50 1043.91 24407.50 235196.00 1043.67 24407.50 235202.50 1043.66 24407.50 235209.00 1043.53 24407.50 235215.50 1043.23 24407.50 235222.00 1042.92 24407.50 235228.50 1042.73 24407.50 235235.00 1042.64 24407.50 235241.50 1042.64 24407.50 235248.00 1042.59 24407.50 235254.50 1042.40 24407.50 235261.00 1042.29 24407.50 235267.50 1042.16 24407.50 235274.00 1042.07 24407.50 235280.50 1042.33 24407.50 235287.00 1041.65 24407.50 235293.50 1040.58 24407.50 235300.00 1040.26 24407.50 235306.50 1040.22 24407.50 235313.00 1040.29 24407.50 235319.50 1040.37 24407.50 235326.00 1040.11 24407.50 235332.50 1040.26 24407.50 235339.00 1040.00 24407.50 235345.50 1040.25 24407.50 235352.00 1040.39 24407.50 235358.50 1040.27 24407.50 235365.00 1041.91 24407.50 235371.50 1044.36 24407.50 235378.00 1044.94 24407.50 235384.50 1045.02 24407.50 235391.00 1044.73 24407.50 235397.50 1044.99 24407.50 235404.00 1044.97 24407.50 235410.50 1045.06 24407.50 235417.00 1045.04 24407.50 235423.50 1044.93 24407.50 235430.00 1044.76 24407.50 235436.50 1045.10 24407.50 235443.00 1045.06 24407.50 235449.50 1045.17 24407.50 235456.00 1045.76 24407.50 235462.50 1045.99 24407.50 235469.00 1045.73 24407.50 235475.50 1045.96 24407.50 235482.00 1046.36 24407.50 235488.50 1046.77 24407.50 235495.00 1047.01 24407.50 235501.50 1047.23 24407.50 235508.00 1047.44 24407.50 235514.50 1047.54 24407.50 235521.00 1047.66 24407.50 235527.50 1047.81 24407.50 235534.00 1047.91 24407.50 235540.50 1047.59 24407.50 235547.00 1047.63 24407.50 235553.50 1047.94 24407.50 235560.00 1048.05 24407.50 235566.50 1048.04 24407.50 235573.00 1048.08 24407.50 235579.50 1048.38 24407.50 235586.00 1048.58 24407.50 235592.50 1048.71 24407.50 235599.00 1049.01 24407.50 235605.50 1049.22 24407.50 235612.00 1049.60 24407.50 235618.50 1049.56 24407.50 235625.00 1049.86 24407.50 235631.50 1050.46 24407.50 235638.00 1049.98 24407.50 235644.50 1050.37 24407.50 235651.00 1050.75 24407.50 235657.50 1051.25 24407.50 235664.00 1051.47 24407.50 235670.50 1051.68 24407.50 235677.00 1051.90 24407.50 235683.50 1052.52 24407.50 235690.00 1052.94 24407.50 235696.50 1053.50 24407.50 235703.00 1054.60 24407.50 235709.50 1055.83 24407.50 235716.00 1057.08 24407.50 235722.50 1058.58 24407.50 235729.00 1059.82 24407.50 235735.50 1061.75 24407.50 235742.00 1063.90 24407.50 235748.50 1065.65 24407.50 235755.00 1067.36 24407.50 235761.50 1069.31 24407.50 235768.00 1071.49 24407.50 235774.50 1072.83 24407.50 235781.00 1074.99 24407.50 235787.50 1076.87 24407.50 235794.00 1078.35 24407.50 235800.50 1080.13 24407.50 235807.00 1082.43 24407.50 235813.50 1084.03 24407.50 235820.00 1085.93 24407.50 235826.50 1087.15 24407.50 235833.00 1088.22 24407.50 235839.50 1089.50 24407.50 235846.00 1091.13 24407.50 235852.50 1092.88 24407.50 235859.00 1094.42 24407.50 235865.50 1096.28 24407.50 235872.00 1098.88 24407.50 235878.50 1100.92 24407.50 235885.00 1102.88 24407.50 235891.50 1105.19 24407.50 235898.00 1108.29 24407.50 235904.50 1109.95 24407.50 235911.00 1111.74 24407.50 235917.50 1113.37 24407.50 235924.00 1114.62 24407.50 235930.50 1115.12 24407.50 235937.00 1116.41 24407.50 235943.50 1117.73 24407.50 235950.00 1118.44 24407.50 235956.50 1118.77 24407.50 235963.00 1119.09 24407.50 235969.50 1119.87 24407.50 235976.00 1120.04 24407.50 235982.50 1120.56 24407.50 235989.00 1121.32 24407.50 235995.50 1121.57 24414.00 232004.50 1063.52 24414.00 232011.00 1062.79 24414.00 232017.50 1062.37 24414.00 232024.00 1062.00 24414.00 232030.50 1061.92 24414.00 232037.00 1063.90 24414.00 232043.50 1064.32 24414.00 232050.00 1063.69 24414.00 232056.50 1062.65 24414.00 232063.00 1062.16 24414.00 232069.50 1062.18 24414.00 232076.00 1062.32 24414.00 232082.50 1062.56 24414.00 232089.00 1063.68 24414.00 232095.50 1064.38 24414.00 232102.00 1063.33 24414.00 232108.50 1062.35 24414.00 232115.00 1062.15 24414.00 232121.50 1062.03 24414.00 232128.00 1061.61 24414.00 232134.50 1062.22 24414.00 232141.00 1062.18 24414.00 232147.50 1063.15 24414.00 232154.00 1063.98 24414.00 232160.50 1064.01 24414.00 232167.00 1063.27 24414.00 232173.50 1062.67 24414.00 232180.00 1062.78 24414.00 232186.50 1062.97 24414.00 232193.00 1062.50 24414.00 232199.50 1062.29 24414.00 232206.00 1061.74 24414.00 232212.50 1061.77 24414.00 232219.00 1063.49 24414.00 232225.50 1062.11 24414.00 232232.00 1061.23 24414.00 232238.50 1061.42 24414.00 232245.00 1061.57 24414.00 232251.50 1060.96 24414.00 232258.00 1060.48 24414.00 232264.50 1059.71 24414.00 232271.00 1059.43 24414.00 232277.50 1059.19 24414.00 232284.00 1059.22 24414.00 232290.50 1059.07 24414.00 232297.00 1059.55 24414.00 232303.50 1060.24 24414.00 232310.00 1060.96 24414.00 232316.50 1061.86 24414.00 232323.00 1062.70 24414.00 232329.50 1063.58 24414.00 232336.00 1064.68 24414.00 232342.50 1065.58 24414.00 232349.00 1066.19 24414.00 232355.50 1066.91 24414.00 232362.00 1067.23 24414.00 232368.50 1067.64 24414.00 232375.00 1068.38 24414.00 232381.50 1068.72 24414.00 232388.00 1069.14 24414.00 232394.50 1070.92 24414.00 232401.00 1072.64 24414.00 232407.50 1073.50 24414.00 232414.00 1074.42 24414.00 232420.50 1074.69 24414.00 232427.00 1075.48 24414.00 232433.50 1077.70 24414.00 232440.00 1079.38 24414.00 232446.50 1081.31 24414.00 232453.00 1083.00 24414.00 232459.50 1084.83 24414.00 232466.00 1086.39 24414.00 232472.50 1088.52 24414.00 232479.00 1090.85 24414.00 232485.50 1092.82 24414.00 232492.00 1093.60 24414.00 232498.50 1095.15 24414.00 232505.00 1097.04 24414.00 232511.50 1098.79 24414.00 232518.00 1100.31 24414.00 232524.50 1102.08 24414.00 232531.00 1103.72 24414.00 232537.50 1105.14 24414.00 232544.00 1106.22 24414.00 232550.50 1107.35 24414.00 232557.00 1108.57 24414.00 232563.50 1109.73 24414.00 232570.00 1110.91 24414.00 232576.50 1111.80 24414.00 232583.00 1112.74 24414.00 232589.50 1113.49 24414.00 232596.00 1114.42 24414.00 232602.50 1115.26 24414.00 232609.00 1116.60 24414.00 232615.50 1117.64 24414.00 232622.00 1118.21 24414.00 232628.50 1118.80 24414.00 232635.00 1119.86 24414.00 232641.50 1121.06 24414.00 232648.00 1122.29 24414.00 232654.50 1123.62 24414.00 232661.00 1124.85 24414.00 232667.50 1125.89 24414.00 232674.00 1127.05 24414.00 232680.50 1128.57 24414.00 232687.00 1129.39 24414.00 232693.50 1130.66 24414.00 232700.00 1131.87 24414.00 232706.50 1133.32 24414.00 232713.00 1134.16 24414.00 232719.50 1135.02 24414.00 232726.00 1135.92 24414.00 232732.50 1136.85 24414.00 232739.00 1137.93 24414.00 232745.50 1139.50 24414.00 232752.00 1140.83 24414.00 232758.50 1142.71 24414.00 232765.00 1144.57 24414.00 232771.50 1146.16 24414.00 232778.00 1146.28 24414.00 232784.50 1145.74 24414.00 232791.00 1145.85 24414.00 232797.50 1146.00 24414.00 232804.00 1146.28 24414.00 232810.50 1146.67 24414.00 232817.00 1147.76 24414.00 232823.50 1148.66 24414.00 232830.00 1149.32 24414.00 232836.50 1150.24 24414.00 232843.00 1151.05 24414.00 232849.50 1151.74 24414.00 232856.00 1152.76 24414.00 232862.50 1153.29 24414.00 232869.00 1153.90 24414.00 232875.50 1154.87 24414.00 232882.00 1155.23 24414.00 232888.50 1155.59 24414.00 232895.00 1156.00 24414.00 232901.50 1156.28 24414.00 232908.00 1156.75 24414.00 232914.50 1157.20 24414.00 232921.00 1157.47 24414.00 232927.50 1157.80 24414.00 232934.00 1158.04 24414.00 232940.50 1158.49 24414.00 232947.00 1158.86 24414.00 232953.50 1159.19 24414.00 232960.00 1159.46 24414.00 232966.50 1159.75 24414.00 232973.00 1160.25 24414.00 232979.50 1160.67 24414.00 232986.00 1161.05 24414.00 232992.50 1161.25 24414.00 232999.00 1161.51 24414.00 233005.50 1161.91 24414.00 233012.00 1162.50 24414.00 233018.50 1162.76 24414.00 233025.00 1163.12 24414.00 233031.50 1163.36 24414.00 233038.00 1163.71 24414.00 233044.50 1163.94 24414.00 233051.00 1164.13 24414.00 233057.50 1164.44 24414.00 233064.00 1164.71 24414.00 233070.50 1164.98 24414.00 233077.00 1165.03 24414.00 233083.50 1165.08 24414.00 233090.00 1165.11 24414.00 233096.50 1165.07 24414.00 233103.00 1164.97 24414.00 233109.50 1165.15 24414.00 233116.00 1164.94 24414.00 233122.50 1164.86 24414.00 233129.00 1165.20 24414.00 233135.50 1164.79 24414.00 233142.00 1164.87 24414.00 233148.50 1164.98 24414.00 233155.00 1164.91 24414.00 233161.50 1164.98 24414.00 233168.00 1165.02 24414.00 233174.50 1165.44 24414.00 233181.00 1164.99 24414.00 233187.50 1165.05 24414.00 233194.00 1165.03 24414.00 233200.50 1164.83 24414.00 233207.00 1164.63 24414.00 233213.50 1164.51 24414.00 233220.00 1164.58 24414.00 233226.50 1164.27 24414.00 233233.00 1164.12 24414.00 233239.50 1163.72 24414.00 233246.00 1163.52 24414.00 233252.50 1163.27 24414.00 233259.00 1162.80 24414.00 233265.50 1162.75 24414.00 233272.00 1162.58 24414.00 233278.50 1162.45 24414.00 233285.00 1161.83 24414.00 233291.50 1161.84 24414.00 233298.00 1161.74 24414.00 233304.50 1161.33 24414.00 233311.00 1161.35 24414.00 233317.50 1161.31 24414.00 233324.00 1161.16 24414.00 233330.50 1160.91 24414.00 233337.00 1160.81 24414.00 233343.50 1160.45 24414.00 233350.00 1160.17 24414.00 233356.50 1159.91 24414.00 233363.00 1159.60 24414.00 233369.50 1159.88 24414.00 233376.00 1159.54 24414.00 233382.50 1159.29 24414.00 233389.00 1159.16 24414.00 233395.50 1159.20 24414.00 233402.00 1159.15 24414.00 233408.50 1159.02 24414.00 233415.00 1158.97 24414.00 233421.50 1158.83 24414.00 233428.00 1158.70 24414.00 233434.50 1158.62 24414.00 233441.00 1158.34 24414.00 233447.50 1158.31 24414.00 233454.00 1158.15 24414.00 233460.50 1157.93 24414.00 233467.00 1157.68 24414.00 233473.50 1157.38 24414.00 233480.00 1157.11 24414.00 233486.50 1157.00 24414.00 233493.00 1156.90 24414.00 233499.50 1156.45 24414.00 233506.00 1156.23 24414.00 233512.50 1156.01 24414.00 233519.00 1155.39 24414.00 233525.50 1155.09 24414.00 233532.00 1155.04 24414.00 233538.50 1154.52 24414.00 233545.00 1154.14 24414.00 233551.50 1153.59 24414.00 233558.00 1152.95 24414.00 233564.50 1152.86 24414.00 233571.00 1152.39 24414.00 233577.50 1151.37 24414.00 233584.00 1151.64 24414.00 233590.50 1151.58 24414.00 233597.00 1151.09 24414.00 233603.50 1150.65 24414.00 233610.00 1150.27 24414.00 233616.50 1149.89 24414.00 233623.00 1149.24 24414.00 233629.50 1148.55 24414.00 233636.00 1147.95 24414.00 233642.50 1146.85 24414.00 233649.00 1146.38 24414.00 233655.50 1144.43 24414.00 233662.00 1142.48 24414.00 233668.50 1140.80 24414.00 233675.00 1138.91 24414.00 233681.50 1137.32 24414.00 233688.00 1135.43 24414.00 233694.50 1133.54 24414.00 233701.00 1132.15 24414.00 233707.50 1131.03 24414.00 233714.00 1129.92 24414.00 233720.50 1128.92 24414.00 233727.00 1126.78 24414.00 233733.50 1125.27 24414.00 233740.00 1123.80 24414.00 233746.50 1122.86 24414.00 233753.00 1121.87 24414.00 233759.50 1120.62 24414.00 233766.00 1119.10 24414.00 233772.50 1118.17 24414.00 233779.00 1117.36 24414.00 233785.50 1116.43 24414.00 233792.00 1115.57 24414.00 233798.50 1114.71 24414.00 233805.00 1113.83 24414.00 233811.50 1112.98 24414.00 233818.00 1112.25 24414.00 233824.50 1112.03 24414.00 233831.00 1111.49 24414.00 233837.50 1110.96 24414.00 233844.00 1110.39 24414.00 233850.50 1109.91 24414.00 233857.00 1109.41 24414.00 233863.50 1108.91 24414.00 233870.00 1108.40 24414.00 233876.50 1107.87 24414.00 233883.00 1107.25 24414.00 233889.50 1106.73 24414.00 233896.00 1105.60 24414.00 233902.50 1104.70 24414.00 233909.00 1103.13 24414.00 233915.50 1101.81 24414.00 233922.00 1100.57 24414.00 233928.50 1099.47 24414.00 233935.00 1098.15 24414.00 233941.50 1096.48 24414.00 233948.00 1095.90 24414.00 233954.50 1095.38 24414.00 233961.00 1092.91 24414.00 233967.50 1090.46 24414.00 233974.00 1088.09 24414.00 233980.50 1085.57 24414.00 233987.00 1083.39 24414.00 233993.50 1081.56 24414.00 234000.00 1080.20 24414.00 234006.50 1078.71 24414.00 234013.00 1077.08 24414.00 234019.50 1075.69 24414.00 234026.00 1074.31 24414.00 234032.50 1073.20 24414.00 234039.00 1072.20 24414.00 234045.50 1070.94 24414.00 234052.00 1068.89 24414.00 234058.50 1068.52 24414.00 234065.00 1068.53 24414.00 234071.50 1067.78 24414.00 234078.00 1067.33 24414.00 234084.50 1066.90 24414.00 234091.00 1066.73 24414.00 234097.50 1066.76 24414.00 234104.00 1066.54 24414.00 234110.50 1066.16 24414.00 234117.00 1065.68 24414.00 234123.50 1065.24 24414.00 234130.00 1064.95 24414.00 234136.50 1064.95 24414.00 234143.00 1065.08 24414.00 234149.50 1064.99 24414.00 234156.00 1064.71 24414.00 234162.50 1064.14 24414.00 234169.00 1063.32 24414.00 234175.50 1063.58 24414.00 234182.00 1063.61 24414.00 234188.50 1063.46 24414.00 234195.00 1063.53 24414.00 234201.50 1063.63 24414.00 234208.00 1063.67 24414.00 234214.50 1063.60 24414.00 234221.00 1063.77 24414.00 234227.50 1063.56 24414.00 234234.00 1063.30 24414.00 234240.50 1063.13 24414.00 234247.00 1062.66 24414.00 234253.50 1062.44 24414.00 234260.00 1062.15 24414.00 234266.50 1061.69 24414.00 234273.00 1061.40 24414.00 234279.50 1061.33 24414.00 234286.00 1060.90 24414.00 234292.50 1060.66 24414.00 234299.00 1060.60 24414.00 234305.50 1060.04 24414.00 234312.00 1059.62 24414.00 234318.50 1059.35 24414.00 234325.00 1059.11 24414.00 234331.50 1058.91 24414.00 234338.00 1058.71 24414.00 234344.50 1058.40 24414.00 234351.00 1058.20 24414.00 234357.50 1057.93 24414.00 234364.00 1057.78 24414.00 234370.50 1057.66 24414.00 234377.00 1057.47 24414.00 234383.50 1057.20 24414.00 234390.00 1056.85 24414.00 234396.50 1056.65 24414.00 234403.00 1056.67 24414.00 234409.50 1056.30 24414.00 234416.00 1056.11 24414.00 234422.50 1055.94 24414.00 234429.00 1055.57 24414.00 234435.50 1055.29 24414.00 234442.00 1054.81 24414.00 234448.50 1054.67 24414.00 234455.00 1054.61 24414.00 234461.50 1054.54 24414.00 234468.00 1054.38 24414.00 234474.50 1054.22 24414.00 234481.00 1054.04 24414.00 234487.50 1053.77 24414.00 234494.00 1053.48 24414.00 234500.50 1053.32 24414.00 234507.00 1053.38 24414.00 234513.50 1053.32 24414.00 234520.00 1053.07 24414.00 234526.50 1052.84 24414.00 234533.00 1052.93 24414.00 234539.50 1052.88 24414.00 234546.00 1052.76 24414.00 234552.50 1052.62 24414.00 234559.00 1052.61 24414.00 234565.50 1052.35 24414.00 234572.00 1052.02 24414.00 234578.50 1051.93 24414.00 234585.00 1051.72 24414.00 234591.50 1051.50 24414.00 234598.00 1051.60 24414.00 234604.50 1051.50 24414.00 234611.00 1051.42 24414.00 234617.50 1051.32 24414.00 234624.00 1051.08 24414.00 234630.50 1051.01 24414.00 234637.00 1050.98 24414.00 234643.50 1050.87 24414.00 234650.00 1050.73 24414.00 234656.50 1050.50 24414.00 234663.00 1050.19 24414.00 234669.50 1049.91 24414.00 234676.00 1049.83 24414.00 234682.50 1049.45 24414.00 234689.00 1049.66 24414.00 234695.50 1049.62 24414.00 234702.00 1049.59 24414.00 234708.50 1049.55 24414.00 234715.00 1049.50 24414.00 234721.50 1049.69 24414.00 234728.00 1049.87 24414.00 234734.50 1049.97 24414.00 234741.00 1050.31 24414.00 234747.50 1050.54 24414.00 234754.00 1050.50 24414.00 234760.50 1050.01 24414.00 234767.00 1049.63 24414.00 234773.50 1049.32 24414.00 234780.00 1049.20 24414.00 234786.50 1048.94 24414.00 234793.00 1048.30 24414.00 234799.50 1048.24 24414.00 234806.00 1048.99 24414.00 234812.50 1049.11 24414.00 234819.00 1048.71 24414.00 234825.50 1048.38 24414.00 234832.00 1048.15 24414.00 234838.50 1047.68 24414.00 234845.00 1046.16 24414.00 234851.50 1044.81 24414.00 234858.00 1044.35 24414.00 234864.50 1043.92 24414.00 234871.00 1043.73 24414.00 234877.50 1044.17 24414.00 234884.00 1044.02 24414.00 234890.50 1044.07 24414.00 234897.00 1043.87 24414.00 234903.50 1043.94 24414.00 234910.00 1043.80 24414.00 234916.50 1043.83 24414.00 234923.00 1044.03 24414.00 234929.50 1044.57 24414.00 234936.00 1044.68 24414.00 234942.50 1044.56 24414.00 234949.00 1044.35 24414.00 234955.50 1044.39 24414.00 234962.00 1044.16 24414.00 234968.50 1044.70 24414.00 234975.00 1043.54 24414.00 234981.50 1043.01 24414.00 234988.00 1041.81 24414.00 234994.50 1041.06 24414.00 235001.00 1040.32 24414.00 235007.50 1039.56 24414.00 235014.00 1037.14 24414.00 235020.50 1035.54 24414.00 235027.00 1035.25 24414.00 235033.50 1035.42 24414.00 235040.00 1036.16 24414.00 235046.50 1037.64 24414.00 235053.00 1039.56 24414.00 235059.50 1041.53 24414.00 235066.00 1041.37 24414.00 235072.50 1041.92 24414.00 235079.00 1042.47 24414.00 235085.50 1043.04 24414.00 235092.00 1043.49 24414.00 235098.50 1043.51 24414.00 235105.00 1043.27 24414.00 235111.50 1042.25 24414.00 235118.00 1042.13 24414.00 235124.50 1042.02 24414.00 235131.00 1041.74 24414.00 235137.50 1042.09 24414.00 235144.00 1042.48 24414.00 235150.50 1042.84 24414.00 235157.00 1043.44 24414.00 235163.50 1043.92 24414.00 235170.00 1043.95 24414.00 235176.50 1043.98 24414.00 235183.00 1044.00 24414.00 235189.50 1043.92 24414.00 235196.00 1043.80 24414.00 235202.50 1043.67 24414.00 235209.00 1043.44 24414.00 235215.50 1043.14 24414.00 235222.00 1042.98 24414.00 235228.50 1042.90 24414.00 235235.00 1042.83 24414.00 235241.50 1042.61 24414.00 235248.00 1042.38 24414.00 235254.50 1042.30 24414.00 235261.00 1042.16 24414.00 235267.50 1042.16 24414.00 235274.00 1042.15 24414.00 235280.50 1042.13 24414.00 235287.00 1041.82 24414.00 235293.50 1041.10 24414.00 235300.00 1040.27 24414.00 235306.50 1040.13 24414.00 235313.00 1040.24 24414.00 235319.50 1040.68 24414.00 235326.00 1040.50 24414.00 235332.50 1040.36 24414.00 235339.00 1040.48 24414.00 235345.50 1040.82 24414.00 235352.00 1040.58 24414.00 235358.50 1040.45 24414.00 235365.00 1040.73 24414.00 235371.50 1043.89 24414.00 235378.00 1044.44 24414.00 235384.50 1044.95 24414.00 235391.00 1044.98 24414.00 235397.50 1044.96 24414.00 235404.00 1044.97 24414.00 235410.50 1045.02 24414.00 235417.00 1044.99 24414.00 235423.50 1044.86 24414.00 235430.00 1044.83 24414.00 235436.50 1044.99 24414.00 235443.00 1045.08 24414.00 235449.50 1045.68 24414.00 235456.00 1045.76 24414.00 235462.50 1045.67 24414.00 235469.00 1045.69 24414.00 235475.50 1045.66 24414.00 235482.00 1046.14 24414.00 235488.50 1046.87 24414.00 235495.00 1047.10 24414.00 235501.50 1047.30 24414.00 235508.00 1047.40 24414.00 235514.50 1047.48 24414.00 235521.00 1047.58 24414.00 235527.50 1047.84 24414.00 235534.00 1047.96 24414.00 235540.50 1047.86 24414.00 235547.00 1047.86 24414.00 235553.50 1048.12 24414.00 235560.00 1048.39 24414.00 235566.50 1048.25 24414.00 235573.00 1048.24 24414.00 235579.50 1048.36 24414.00 235586.00 1048.50 24414.00 235592.50 1048.51 24414.00 235599.00 1048.87 24414.00 235605.50 1049.46 24414.00 235612.00 1049.55 24414.00 235618.50 1049.73 24414.00 235625.00 1049.93 24414.00 235631.50 1050.02 24414.00 235638.00 1050.04 24414.00 235644.50 1050.46 24414.00 235651.00 1050.90 24414.00 235657.50 1051.16 24414.00 235664.00 1051.72 24414.00 235670.50 1051.96 24414.00 235677.00 1052.19 24414.00 235683.50 1052.76 24414.00 235690.00 1053.32 24414.00 235696.50 1053.69 24414.00 235703.00 1054.80 24414.00 235709.50 1055.96 24414.00 235716.00 1057.19 24414.00 235722.50 1058.46 24414.00 235729.00 1060.09 24414.00 235735.50 1062.37 24414.00 235742.00 1064.40 24414.00 235748.50 1065.68 24414.00 235755.00 1067.69 24414.00 235761.50 1069.70 24414.00 235768.00 1071.80 24414.00 235774.50 1073.69 24414.00 235781.00 1075.74 24414.00 235787.50 1077.68 24414.00 235794.00 1079.74 24414.00 235800.50 1081.26 24414.00 235807.00 1082.96 24414.00 235813.50 1084.85 24414.00 235820.00 1086.37 24414.00 235826.50 1087.82 24414.00 235833.00 1089.56 24414.00 235839.50 1091.10 24414.00 235846.00 1092.92 24414.00 235852.50 1094.40 24414.00 235859.00 1096.49 24414.00 235865.50 1098.08 24414.00 235872.00 1100.09 24414.00 235878.50 1102.16 24414.00 235885.00 1104.70 24414.00 235891.50 1107.74 24414.00 235898.00 1110.58 24414.00 235904.50 1112.32 24414.00 235911.00 1113.50 24414.00 235917.50 1115.03 24414.00 235924.00 1116.64 24414.00 235930.50 1117.01 24414.00 235937.00 1117.95 24414.00 235943.50 1118.61 24414.00 235950.00 1119.03 24414.00 235956.50 1119.65 24414.00 235963.00 1120.10 24414.00 235969.50 1120.77 24414.00 235976.00 1120.92 24414.00 235982.50 1121.74 24414.00 235989.00 1122.36 24414.00 235995.50 1122.37 24420.50 232004.50 1062.27 24420.50 232011.00 1062.04 24420.50 232017.50 1061.89 24420.50 232024.00 1062.30 24420.50 232030.50 1064.08 24420.50 232037.00 1065.93 24420.50 232043.50 1066.07 24420.50 232050.00 1065.85 24420.50 232056.50 1065.20 24420.50 232063.00 1063.85 24420.50 232069.50 1064.21 24420.50 232076.00 1064.56 24420.50 232082.50 1064.56 24420.50 232089.00 1064.68 24420.50 232095.50 1064.78 24420.50 232102.00 1064.98 24420.50 232108.50 1064.14 24420.50 232115.00 1063.66 24420.50 232121.50 1064.37 24420.50 232128.00 1064.20 24420.50 232134.50 1064.33 24420.50 232141.00 1064.31 24420.50 232147.50 1064.93 24420.50 232154.00 1064.90 24420.50 232160.50 1064.59 24420.50 232167.00 1063.95 24420.50 232173.50 1063.97 24420.50 232180.00 1064.02 24420.50 232186.50 1064.21 24420.50 232193.00 1063.78 24420.50 232199.50 1063.74 24420.50 232206.00 1063.95 24420.50 232212.50 1063.93 24420.50 232219.00 1064.00 24420.50 232225.50 1063.38 24420.50 232232.00 1063.24 24420.50 232238.50 1063.28 24420.50 232245.00 1063.72 24420.50 232251.50 1063.38 24420.50 232258.00 1062.04 24420.50 232264.50 1061.05 24420.50 232271.00 1062.43 24420.50 232277.50 1061.48 24420.50 232284.00 1061.58 24420.50 232290.50 1061.69 24420.50 232297.00 1061.75 24420.50 232303.50 1061.88 24420.50 232310.00 1062.52 24420.50 232316.50 1062.35 24420.50 232323.00 1063.17 24420.50 232329.50 1064.16 24420.50 232336.00 1065.36 24420.50 232342.50 1066.40 24420.50 232349.00 1067.30 24420.50 232355.50 1067.90 24420.50 232362.00 1067.99 24420.50 232368.50 1068.43 24420.50 232375.00 1068.81 24420.50 232381.50 1069.11 24420.50 232388.00 1070.15 24420.50 232394.50 1072.21 24420.50 232401.00 1073.25 24420.50 232407.50 1073.87 24420.50 232414.00 1075.47 24420.50 232420.50 1076.15 24420.50 232427.00 1077.64 24420.50 232433.50 1079.27 24420.50 232440.00 1080.81 24420.50 232446.50 1082.30 24420.50 232453.00 1083.93 24420.50 232459.50 1086.13 24420.50 232466.00 1088.16 24420.50 232472.50 1090.17 24420.50 232479.00 1092.04 24420.50 232485.50 1093.77 24420.50 232492.00 1094.78 24420.50 232498.50 1096.43 24420.50 232505.00 1098.13 24420.50 232511.50 1100.23 24420.50 232518.00 1101.66 24420.50 232524.50 1103.20 24420.50 232531.00 1104.93 24420.50 232537.50 1106.28 24420.50 232544.00 1107.65 24420.50 232550.50 1108.86 24420.50 232557.00 1109.67 24420.50 232563.50 1110.92 24420.50 232570.00 1112.14 24420.50 232576.50 1113.17 24420.50 232583.00 1114.19 24420.50 232589.50 1115.00 24420.50 232596.00 1116.10 24420.50 232602.50 1117.00 24420.50 232609.00 1117.87 24420.50 232615.50 1118.73 24420.50 232622.00 1119.33 24420.50 232628.50 1120.23 24420.50 232635.00 1121.02 24420.50 232641.50 1122.15 24420.50 232648.00 1123.32 24420.50 232654.50 1124.50 24420.50 232661.00 1125.47 24420.50 232667.50 1126.90 24420.50 232674.00 1128.04 24420.50 232680.50 1129.43 24420.50 232687.00 1130.36 24420.50 232693.50 1132.19 24420.50 232700.00 1133.16 24420.50 232706.50 1133.92 24420.50 232713.00 1134.57 24420.50 232719.50 1135.66 24420.50 232726.00 1136.86 24420.50 232732.50 1138.41 24420.50 232739.00 1140.22 24420.50 232745.50 1141.15 24420.50 232752.00 1142.48 24420.50 232758.50 1144.10 24420.50 232765.00 1145.18 24420.50 232771.50 1145.81 24420.50 232778.00 1145.59 24420.50 232784.50 1145.55 24420.50 232791.00 1145.86 24420.50 232797.50 1145.96 24420.50 232804.00 1146.49 24420.50 232810.50 1147.37 24420.50 232817.00 1148.25 24420.50 232823.50 1149.21 24420.50 232830.00 1150.02 24420.50 232836.50 1150.76 24420.50 232843.00 1151.52 24420.50 232849.50 1152.33 24420.50 232856.00 1153.04 24420.50 232862.50 1153.75 24420.50 232869.00 1154.40 24420.50 232875.50 1155.03 24420.50 232882.00 1155.55 24420.50 232888.50 1156.12 24420.50 232895.00 1156.43 24420.50 232901.50 1156.87 24420.50 232908.00 1157.18 24420.50 232914.50 1157.79 24420.50 232921.00 1157.79 24420.50 232927.50 1158.17 24420.50 232934.00 1158.53 24420.50 232940.50 1158.92 24420.50 232947.00 1159.34 24420.50 232953.50 1159.67 24420.50 232960.00 1160.01 24420.50 232966.50 1160.46 24420.50 232973.00 1160.96 24420.50 232979.50 1161.59 24420.50 232986.00 1161.61 24420.50 232992.50 1161.64 24420.50 232999.00 1162.12 24420.50 233005.50 1162.46 24420.50 233012.00 1162.89 24420.50 233018.50 1163.28 24420.50 233025.00 1163.41 24420.50 233031.50 1163.86 24420.50 233038.00 1164.30 24420.50 233044.50 1164.49 24420.50 233051.00 1164.62 24420.50 233057.50 1164.98 24420.50 233064.00 1165.12 24420.50 233070.50 1165.29 24420.50 233077.00 1165.41 24420.50 233083.50 1165.37 24420.50 233090.00 1165.35 24420.50 233096.50 1165.20 24420.50 233103.00 1165.25 24420.50 233109.50 1165.28 24420.50 233116.00 1165.30 24420.50 233122.50 1165.40 24420.50 233129.00 1165.05 24420.50 233135.50 1164.94 24420.50 233142.00 1165.04 24420.50 233148.50 1165.26 24420.50 233155.00 1165.02 24420.50 233161.50 1164.95 24420.50 233168.00 1164.85 24420.50 233174.50 1165.15 24420.50 233181.00 1165.03 24420.50 233187.50 1165.18 24420.50 233194.00 1164.95 24420.50 233200.50 1164.59 24420.50 233207.00 1164.64 24420.50 233213.50 1164.74 24420.50 233220.00 1164.36 24420.50 233226.50 1164.07 24420.50 233233.00 1164.11 24420.50 233239.50 1163.78 24420.50 233246.00 1163.20 24420.50 233252.50 1162.84 24420.50 233259.00 1162.56 24420.50 233265.50 1162.30 24420.50 233272.00 1161.90 24420.50 233278.50 1161.79 24420.50 233285.00 1161.44 24420.50 233291.50 1161.46 24420.50 233298.00 1161.25 24420.50 233304.50 1161.13 24420.50 233311.00 1161.22 24420.50 233317.50 1161.12 24420.50 233324.00 1160.97 24420.50 233330.50 1160.73 24420.50 233337.00 1160.46 24420.50 233343.50 1160.34 24420.50 233350.00 1160.11 24420.50 233356.50 1159.92 24420.50 233363.00 1159.66 24420.50 233369.50 1159.41 24420.50 233376.00 1159.11 24420.50 233382.50 1159.10 24420.50 233389.00 1159.08 24420.50 233395.50 1158.97 24420.50 233402.00 1158.78 24420.50 233408.50 1158.78 24420.50 233415.00 1158.82 24420.50 233421.50 1158.64 24420.50 233428.00 1158.47 24420.50 233434.50 1158.29 24420.50 233441.00 1158.24 24420.50 233447.50 1158.05 24420.50 233454.00 1157.79 24420.50 233460.50 1157.52 24420.50 233467.00 1157.24 24420.50 233473.50 1156.89 24420.50 233480.00 1156.77 24420.50 233486.50 1156.63 24420.50 233493.00 1156.35 24420.50 233499.50 1156.16 24420.50 233506.00 1155.76 24420.50 233512.50 1155.44 24420.50 233519.00 1155.09 24420.50 233525.50 1154.78 24420.50 233532.00 1154.55 24420.50 233538.50 1154.17 24420.50 233545.00 1153.67 24420.50 233551.50 1153.26 24420.50 233558.00 1152.82 24420.50 233564.50 1152.55 24420.50 233571.00 1152.06 24420.50 233577.50 1151.66 24420.50 233584.00 1152.00 24420.50 233590.50 1151.23 24420.50 233597.00 1150.67 24420.50 233603.50 1150.22 24420.50 233610.00 1149.82 24420.50 233616.50 1149.38 24420.50 233623.00 1148.92 24420.50 233629.50 1148.24 24420.50 233636.00 1147.67 24420.50 233642.50 1146.60 24420.50 233649.00 1145.62 24420.50 233655.50 1144.46 24420.50 233662.00 1142.69 24420.50 233668.50 1140.30 24420.50 233675.00 1138.35 24420.50 233681.50 1136.65 24420.50 233688.00 1134.62 24420.50 233694.50 1132.58 24420.50 233701.00 1130.83 24420.50 233707.50 1129.53 24420.50 233714.00 1128.18 24420.50 233720.50 1127.09 24420.50 233727.00 1125.86 24420.50 233733.50 1124.53 24420.50 233740.00 1123.17 24420.50 233746.50 1122.09 24420.50 233753.00 1121.09 24420.50 233759.50 1120.10 24420.50 233766.00 1118.67 24420.50 233772.50 1117.73 24420.50 233779.00 1116.78 24420.50 233785.50 1116.28 24420.50 233792.00 1115.11 24420.50 233798.50 1114.08 24420.50 233805.00 1113.11 24420.50 233811.50 1112.17 24420.50 233818.00 1111.98 24420.50 233824.50 1111.66 24420.50 233831.00 1110.95 24420.50 233837.50 1110.13 24420.50 233844.00 1109.39 24420.50 233850.50 1109.21 24420.50 233857.00 1108.53 24420.50 233863.50 1107.99 24420.50 233870.00 1107.43 24420.50 233876.50 1107.21 24420.50 233883.00 1106.49 24420.50 233889.50 1105.78 24420.50 233896.00 1104.68 24420.50 233902.50 1103.75 24420.50 233909.00 1102.63 24420.50 233915.50 1101.35 24420.50 233922.00 1100.27 24420.50 233928.50 1099.19 24420.50 233935.00 1097.35 24420.50 233941.50 1096.86 24420.50 233948.00 1096.57 24420.50 233954.50 1095.38 24420.50 233961.00 1092.94 24420.50 233967.50 1090.70 24420.50 233974.00 1087.98 24420.50 233980.50 1085.44 24420.50 233987.00 1083.12 24420.50 233993.50 1081.40 24420.50 234000.00 1080.24 24420.50 234006.50 1078.98 24420.50 234013.00 1077.21 24420.50 234019.50 1075.44 24420.50 234026.00 1074.38 24420.50 234032.50 1073.54 24420.50 234039.00 1072.58 24420.50 234045.50 1071.72 24420.50 234052.00 1069.81 24420.50 234058.50 1069.54 24420.50 234065.00 1069.13 24420.50 234071.50 1068.57 24420.50 234078.00 1067.92 24420.50 234084.50 1067.38 24420.50 234091.00 1067.16 24420.50 234097.50 1066.99 24420.50 234104.00 1066.89 24420.50 234110.50 1066.70 24420.50 234117.00 1066.14 24420.50 234123.50 1065.84 24420.50 234130.00 1065.52 24420.50 234136.50 1065.63 24420.50 234143.00 1065.64 24420.50 234149.50 1065.35 24420.50 234156.00 1064.98 24420.50 234162.50 1064.60 24420.50 234169.00 1063.78 24420.50 234175.50 1064.08 24420.50 234182.00 1064.08 24420.50 234188.50 1064.04 24420.50 234195.00 1063.92 24420.50 234201.50 1063.89 24420.50 234208.00 1063.84 24420.50 234214.50 1063.75 24420.50 234221.00 1063.75 24420.50 234227.50 1063.52 24420.50 234234.00 1063.38 24420.50 234240.50 1063.14 24420.50 234247.00 1062.86 24420.50 234253.50 1062.64 24420.50 234260.00 1062.49 24420.50 234266.50 1061.77 24420.50 234273.00 1061.29 24420.50 234279.50 1061.14 24420.50 234286.00 1061.08 24420.50 234292.50 1060.73 24420.50 234299.00 1060.34 24420.50 234305.50 1060.09 24420.50 234312.00 1059.80 24420.50 234318.50 1059.59 24420.50 234325.00 1059.34 24420.50 234331.50 1059.13 24420.50 234338.00 1058.93 24420.50 234344.50 1058.58 24420.50 234351.00 1058.23 24420.50 234357.50 1058.12 24420.50 234364.00 1058.05 24420.50 234370.50 1057.65 24420.50 234377.00 1057.32 24420.50 234383.50 1057.18 24420.50 234390.00 1056.87 24420.50 234396.50 1056.75 24420.50 234403.00 1056.70 24420.50 234409.50 1056.59 24420.50 234416.00 1055.91 24420.50 234422.50 1055.95 24420.50 234429.00 1055.64 24420.50 234435.50 1055.34 24420.50 234442.00 1055.19 24420.50 234448.50 1055.13 24420.50 234455.00 1054.86 24420.50 234461.50 1054.66 24420.50 234468.00 1054.49 24420.50 234474.50 1054.35 24420.50 234481.00 1054.18 24420.50 234487.50 1053.93 24420.50 234494.00 1053.63 24420.50 234500.50 1053.64 24420.50 234507.00 1053.45 24420.50 234513.50 1053.41 24420.50 234520.00 1053.21 24420.50 234526.50 1053.28 24420.50 234533.00 1053.09 24420.50 234539.50 1052.99 24420.50 234546.00 1052.84 24420.50 234552.50 1052.66 24420.50 234559.00 1052.43 24420.50 234565.50 1052.39 24420.50 234572.00 1052.14 24420.50 234578.50 1051.90 24420.50 234585.00 1051.78 24420.50 234591.50 1051.67 24420.50 234598.00 1051.50 24420.50 234604.50 1051.52 24420.50 234611.00 1051.46 24420.50 234617.50 1051.36 24420.50 234624.00 1051.24 24420.50 234630.50 1051.21 24420.50 234637.00 1050.96 24420.50 234643.50 1050.56 24420.50 234650.00 1050.70 24420.50 234656.50 1050.53 24420.50 234663.00 1050.12 24420.50 234669.50 1050.10 24420.50 234676.00 1050.00 24420.50 234682.50 1049.55 24420.50 234689.00 1049.57 24420.50 234695.50 1049.65 24420.50 234702.00 1049.67 24420.50 234708.50 1049.71 24420.50 234715.00 1049.72 24420.50 234721.50 1049.70 24420.50 234728.00 1049.85 24420.50 234734.50 1050.16 24420.50 234741.00 1050.29 24420.50 234747.50 1050.83 24420.50 234754.00 1050.44 24420.50 234760.50 1050.05 24420.50 234767.00 1049.77 24420.50 234773.50 1049.51 24420.50 234780.00 1049.13 24420.50 234786.50 1048.77 24420.50 234793.00 1048.27 24420.50 234799.50 1048.29 24420.50 234806.00 1048.86 24420.50 234812.50 1048.90 24420.50 234819.00 1048.66 24420.50 234825.50 1048.47 24420.50 234832.00 1048.21 24420.50 234838.50 1047.50 24420.50 234845.00 1045.93 24420.50 234851.50 1044.66 24420.50 234858.00 1044.21 24420.50 234864.50 1044.17 24420.50 234871.00 1044.15 24420.50 234877.50 1044.12 24420.50 234884.00 1043.94 24420.50 234890.50 1044.35 24420.50 234897.00 1044.18 24420.50 234903.50 1043.91 24420.50 234910.00 1043.93 24420.50 234916.50 1043.95 24420.50 234923.00 1044.13 24420.50 234929.50 1044.52 24420.50 234936.00 1044.52 24420.50 234942.50 1044.49 24420.50 234949.00 1044.63 24420.50 234955.50 1044.44 24420.50 234962.00 1044.16 24420.50 234968.50 1044.08 24420.50 234975.00 1043.70 24420.50 234981.50 1042.92 24420.50 234988.00 1042.16 24420.50 234994.50 1041.54 24420.50 235001.00 1040.14 24420.50 235007.50 1039.03 24420.50 235014.00 1037.93 24420.50 235020.50 1036.18 24420.50 235027.00 1035.28 24420.50 235033.50 1035.28 24420.50 235040.00 1036.65 24420.50 235046.50 1038.13 24420.50 235053.00 1039.66 24420.50 235059.50 1041.18 24420.50 235066.00 1041.28 24420.50 235072.50 1041.80 24420.50 235079.00 1042.22 24420.50 235085.50 1042.60 24420.50 235092.00 1043.37 24420.50 235098.50 1043.57 24420.50 235105.00 1043.34 24420.50 235111.50 1042.66 24420.50 235118.00 1042.24 24420.50 235124.50 1042.30 24420.50 235131.00 1042.13 24420.50 235137.50 1042.09 24420.50 235144.00 1042.37 24420.50 235150.50 1042.84 24420.50 235157.00 1043.48 24420.50 235163.50 1043.93 24420.50 235170.00 1043.94 24420.50 235176.50 1043.94 24420.50 235183.00 1043.94 24420.50 235189.50 1043.94 24420.50 235196.00 1043.79 24420.50 235202.50 1043.64 24420.50 235209.00 1043.62 24420.50 235215.50 1043.70 24420.50 235222.00 1043.28 24420.50 235228.50 1043.17 24420.50 235235.00 1043.05 24420.50 235241.50 1042.85 24420.50 235248.00 1042.66 24420.50 235254.50 1042.31 24420.50 235261.00 1042.11 24420.50 235267.50 1041.99 24420.50 235274.00 1041.94 24420.50 235280.50 1041.93 24420.50 235287.00 1041.62 24420.50 235293.50 1041.30 24420.50 235300.00 1040.94 24420.50 235306.50 1040.73 24420.50 235313.00 1040.55 24420.50 235319.50 1040.53 24420.50 235326.00 1041.07 24420.50 235332.50 1040.59 24420.50 235339.00 1040.52 24420.50 235345.50 1040.51 24420.50 235352.00 1040.52 24420.50 235358.50 1040.42 24420.50 235365.00 1040.61 24420.50 235371.50 1043.14 24420.50 235378.00 1044.28 24420.50 235384.50 1044.75 24420.50 235391.00 1044.95 24420.50 235397.50 1044.97 24420.50 235404.00 1044.88 24420.50 235410.50 1044.90 24420.50 235417.00 1044.85 24420.50 235423.50 1045.20 24420.50 235430.00 1044.96 24420.50 235436.50 1045.06 24420.50 235443.00 1045.35 24420.50 235449.50 1045.76 24420.50 235456.00 1045.67 24420.50 235462.50 1045.78 24420.50 235469.00 1045.78 24420.50 235475.50 1045.69 24420.50 235482.00 1045.98 24420.50 235488.50 1046.72 24420.50 235495.00 1047.16 24420.50 235501.50 1047.23 24420.50 235508.00 1047.29 24420.50 235514.50 1047.36 24420.50 235521.00 1047.60 24420.50 235527.50 1047.91 24420.50 235534.00 1048.04 24420.50 235540.50 1047.80 24420.50 235547.00 1047.79 24420.50 235553.50 1048.23 24420.50 235560.00 1048.40 24420.50 235566.50 1048.29 24420.50 235573.00 1048.37 24420.50 235579.50 1048.43 24420.50 235586.00 1048.59 24420.50 235592.50 1048.56 24420.50 235599.00 1049.01 24420.50 235605.50 1049.29 24420.50 235612.00 1049.61 24420.50 235618.50 1049.81 24420.50 235625.00 1049.91 24420.50 235631.50 1049.94 24420.50 235638.00 1050.23 24420.50 235644.50 1050.55 24420.50 235651.00 1050.64 24420.50 235657.50 1051.25 24420.50 235664.00 1051.47 24420.50 235670.50 1051.85 24420.50 235677.00 1052.65 24420.50 235683.50 1053.16 24420.50 235690.00 1053.47 24420.50 235696.50 1053.89 24420.50 235703.00 1055.23 24420.50 235709.50 1056.19 24420.50 235716.00 1057.45 24420.50 235722.50 1058.61 24420.50 235729.00 1060.44 24420.50 235735.50 1062.45 24420.50 235742.00 1064.53 24420.50 235748.50 1066.16 24420.50 235755.00 1068.36 24420.50 235761.50 1070.15 24420.50 235768.00 1072.10 24420.50 235774.50 1074.19 24420.50 235781.00 1076.19 24420.50 235787.50 1078.15 24420.50 235794.00 1080.36 24420.50 235800.50 1082.14 24420.50 235807.00 1083.79 24420.50 235813.50 1085.62 24420.50 235820.00 1087.04 24420.50 235826.50 1088.73 24420.50 235833.00 1090.30 24420.50 235839.50 1092.22 24420.50 235846.00 1093.90 24420.50 235852.50 1095.98 24420.50 235859.00 1097.93 24420.50 235865.50 1099.56 24420.50 235872.00 1101.81 24420.50 235878.50 1103.84 24420.50 235885.00 1106.22 24420.50 235891.50 1109.12 24420.50 235898.00 1111.39 24420.50 235904.50 1113.17 24420.50 235911.00 1114.65 24420.50 235917.50 1116.14 24420.50 235924.00 1117.45 24420.50 235930.50 1118.01 24420.50 235937.00 1118.82 24420.50 235943.50 1119.19 24420.50 235950.00 1119.60 24420.50 235956.50 1120.01 24420.50 235963.00 1120.47 24420.50 235969.50 1121.06 24420.50 235976.00 1121.60 24420.50 235982.50 1121.94 24420.50 235989.00 1122.62 24420.50 235995.50 1122.90 24427.00 232004.50 1062.29 24427.00 232011.00 1062.75 24427.00 232017.50 1063.43 24427.00 232024.00 1064.20 24427.00 232030.50 1065.53 24427.00 232037.00 1066.05 24427.00 232043.50 1065.67 24427.00 232050.00 1065.34 24427.00 232056.50 1065.49 24427.00 232063.00 1065.29 24427.00 232069.50 1065.13 24427.00 232076.00 1064.69 24427.00 232082.50 1064.73 24427.00 232089.00 1064.97 24427.00 232095.50 1064.98 24427.00 232102.00 1064.75 24427.00 232108.50 1064.83 24427.00 232115.00 1064.94 24427.00 232121.50 1064.72 24427.00 232128.00 1065.00 24427.00 232134.50 1065.04 24427.00 232141.00 1065.29 24427.00 232147.50 1065.03 24427.00 232154.00 1064.71 24427.00 232160.50 1064.15 24427.00 232167.00 1063.94 24427.00 232173.50 1064.02 24427.00 232180.00 1064.12 24427.00 232186.50 1064.32 24427.00 232193.00 1064.14 24427.00 232199.50 1064.20 24427.00 232206.00 1064.08 24427.00 232212.50 1064.35 24427.00 232219.00 1064.34 24427.00 232225.50 1063.38 24427.00 232232.00 1063.28 24427.00 232238.50 1063.61 24427.00 232245.00 1063.72 24427.00 232251.50 1063.96 24427.00 232258.00 1063.63 24427.00 232264.50 1062.32 24427.00 232271.00 1063.18 24427.00 232277.50 1063.46 24427.00 232284.00 1063.69 24427.00 232290.50 1063.62 24427.00 232297.00 1063.49 24427.00 232303.50 1063.38 24427.00 232310.00 1063.30 24427.00 232316.50 1062.93 24427.00 232323.00 1063.85 24427.00 232329.50 1065.17 24427.00 232336.00 1065.84 24427.00 232342.50 1066.87 24427.00 232349.00 1067.08 24427.00 232355.50 1067.73 24427.00 232362.00 1068.70 24427.00 232368.50 1068.71 24427.00 232375.00 1069.04 24427.00 232381.50 1070.25 24427.00 232388.00 1071.93 24427.00 232394.50 1073.40 24427.00 232401.00 1073.73 24427.00 232407.50 1075.18 24427.00 232414.00 1076.66 24427.00 232420.50 1077.40 24427.00 232427.00 1078.90 24427.00 232433.50 1080.41 24427.00 232440.00 1082.13 24427.00 232446.50 1083.47 24427.00 232453.00 1085.23 24427.00 232459.50 1087.44 24427.00 232466.00 1089.34 24427.00 232472.50 1090.72 24427.00 232479.00 1092.52 24427.00 232485.50 1093.96 24427.00 232492.00 1095.63 24427.00 232498.50 1097.61 24427.00 232505.00 1099.41 24427.00 232511.50 1101.34 24427.00 232518.00 1103.03 24427.00 232524.50 1104.71 24427.00 232531.00 1106.02 24427.00 232537.50 1107.66 24427.00 232544.00 1108.87 24427.00 232550.50 1110.16 24427.00 232557.00 1111.43 24427.00 232563.50 1112.45 24427.00 232570.00 1113.53 24427.00 232576.50 1114.72 24427.00 232583.00 1115.44 24427.00 232589.50 1116.74 24427.00 232596.00 1117.70 24427.00 232602.50 1118.27 24427.00 232609.00 1119.03 24427.00 232615.50 1119.99 24427.00 232622.00 1120.88 24427.00 232628.50 1121.41 24427.00 232635.00 1122.30 24427.00 232641.50 1123.34 24427.00 232648.00 1124.53 24427.00 232654.50 1125.52 24427.00 232661.00 1126.47 24427.00 232667.50 1127.58 24427.00 232674.00 1128.51 24427.00 232680.50 1130.12 24427.00 232687.00 1131.62 24427.00 232693.50 1133.25 24427.00 232700.00 1133.69 24427.00 232706.50 1135.04 24427.00 232713.00 1135.88 24427.00 232719.50 1136.89 24427.00 232726.00 1138.10 24427.00 232732.50 1140.32 24427.00 232739.00 1141.46 24427.00 232745.50 1142.18 24427.00 232752.00 1142.88 24427.00 232758.50 1143.51 24427.00 232765.00 1144.55 24427.00 232771.50 1145.07 24427.00 232778.00 1145.25 24427.00 232784.50 1145.50 24427.00 232791.00 1145.77 24427.00 232797.50 1146.41 24427.00 232804.00 1147.22 24427.00 232810.50 1148.34 24427.00 232817.00 1149.26 24427.00 232823.50 1149.82 24427.00 232830.00 1150.47 24427.00 232836.50 1151.24 24427.00 232843.00 1151.92 24427.00 232849.50 1152.65 24427.00 232856.00 1153.16 24427.00 232862.50 1154.32 24427.00 232869.00 1154.76 24427.00 232875.50 1155.44 24427.00 232882.00 1156.00 24427.00 232888.50 1156.60 24427.00 232895.00 1157.01 24427.00 232901.50 1157.36 24427.00 232908.00 1157.60 24427.00 232914.50 1158.22 24427.00 232921.00 1158.37 24427.00 232927.50 1158.74 24427.00 232934.00 1159.11 24427.00 232940.50 1159.54 24427.00 232947.00 1160.27 24427.00 232953.50 1160.08 24427.00 232960.00 1160.39 24427.00 232966.50 1160.95 24427.00 232973.00 1161.38 24427.00 232979.50 1161.46 24427.00 232986.00 1161.88 24427.00 232992.50 1162.16 24427.00 232999.00 1162.61 24427.00 233005.50 1162.87 24427.00 233012.00 1163.19 24427.00 233018.50 1163.63 24427.00 233025.00 1164.06 24427.00 233031.50 1164.19 24427.00 233038.00 1164.54 24427.00 233044.50 1164.74 24427.00 233051.00 1165.19 24427.00 233057.50 1165.47 24427.00 233064.00 1165.61 24427.00 233070.50 1165.70 24427.00 233077.00 1165.77 24427.00 233083.50 1165.73 24427.00 233090.00 1165.59 24427.00 233096.50 1165.80 24427.00 233103.00 1165.42 24427.00 233109.50 1165.33 24427.00 233116.00 1165.33 24427.00 233122.50 1165.47 24427.00 233129.00 1165.22 24427.00 233135.50 1165.29 24427.00 233142.00 1165.15 24427.00 233148.50 1164.92 24427.00 233155.00 1165.05 24427.00 233161.50 1165.09 24427.00 233168.00 1164.85 24427.00 233174.50 1165.13 24427.00 233181.00 1165.21 24427.00 233187.50 1164.77 24427.00 233194.00 1164.69 24427.00 233200.50 1164.37 24427.00 233207.00 1164.40 24427.00 233213.50 1164.27 24427.00 233220.00 1164.03 24427.00 233226.50 1163.83 24427.00 233233.00 1163.60 24427.00 233239.50 1163.31 24427.00 233246.00 1162.94 24427.00 233252.50 1162.62 24427.00 233259.00 1162.41 24427.00 233265.50 1162.06 24427.00 233272.00 1161.86 24427.00 233278.50 1161.83 24427.00 233285.00 1161.52 24427.00 233291.50 1161.53 24427.00 233298.00 1161.26 24427.00 233304.50 1161.02 24427.00 233311.00 1161.14 24427.00 233317.50 1160.85 24427.00 233324.00 1160.64 24427.00 233330.50 1160.53 24427.00 233337.00 1160.41 24427.00 233343.50 1160.18 24427.00 233350.00 1159.86 24427.00 233356.50 1159.76 24427.00 233363.00 1159.58 24427.00 233369.50 1159.35 24427.00 233376.00 1159.13 24427.00 233382.50 1158.87 24427.00 233389.00 1158.83 24427.00 233395.50 1158.71 24427.00 233402.00 1158.51 24427.00 233408.50 1158.70 24427.00 233415.00 1158.73 24427.00 233421.50 1158.33 24427.00 233428.00 1158.25 24427.00 233434.50 1158.07 24427.00 233441.00 1157.84 24427.00 233447.50 1157.58 24427.00 233454.00 1157.38 24427.00 233460.50 1157.08 24427.00 233467.00 1156.81 24427.00 233473.50 1156.55 24427.00 233480.00 1156.32 24427.00 233486.50 1156.08 24427.00 233493.00 1155.78 24427.00 233499.50 1155.74 24427.00 233506.00 1155.22 24427.00 233512.50 1154.94 24427.00 233519.00 1154.70 24427.00 233525.50 1154.36 24427.00 233532.00 1154.00 24427.00 233538.50 1153.61 24427.00 233545.00 1153.33 24427.00 233551.50 1153.15 24427.00 233558.00 1152.45 24427.00 233564.50 1152.04 24427.00 233571.00 1151.83 24427.00 233577.50 1151.52 24427.00 233584.00 1151.65 24427.00 233590.50 1150.88 24427.00 233597.00 1150.29 24427.00 233603.50 1149.79 24427.00 233610.00 1149.37 24427.00 233616.50 1148.83 24427.00 233623.00 1148.35 24427.00 233629.50 1147.75 24427.00 233636.00 1146.99 24427.00 233642.50 1146.18 24427.00 233649.00 1144.98 24427.00 233655.50 1143.76 24427.00 233662.00 1141.95 24427.00 233668.50 1139.70 24427.00 233675.00 1137.62 24427.00 233681.50 1136.01 24427.00 233688.00 1133.68 24427.00 233694.50 1131.58 24427.00 233701.00 1129.81 24427.00 233707.50 1128.62 24427.00 233714.00 1127.19 24427.00 233720.50 1125.97 24427.00 233727.00 1125.39 24427.00 233733.50 1124.05 24427.00 233740.00 1122.55 24427.00 233746.50 1121.38 24427.00 233753.00 1120.36 24427.00 233759.50 1119.34 24427.00 233766.00 1118.24 24427.00 233772.50 1117.55 24427.00 233779.00 1116.88 24427.00 233785.50 1115.57 24427.00 233792.00 1114.46 24427.00 233798.50 1113.49 24427.00 233805.00 1112.22 24427.00 233811.50 1111.69 24427.00 233818.00 1111.64 24427.00 233824.50 1110.88 24427.00 233831.00 1110.14 24427.00 233837.50 1109.24 24427.00 233844.00 1108.56 24427.00 233850.50 1108.13 24427.00 233857.00 1107.58 24427.00 233863.50 1107.06 24427.00 233870.00 1106.54 24427.00 233876.50 1106.22 24427.00 233883.00 1105.43 24427.00 233889.50 1104.73 24427.00 233896.00 1103.65 24427.00 233902.50 1103.02 24427.00 233909.00 1102.10 24427.00 233915.50 1100.97 24427.00 233922.00 1099.84 24427.00 233928.50 1098.14 24427.00 233935.00 1096.98 24427.00 233941.50 1097.10 24427.00 233948.00 1096.60 24427.00 233954.50 1095.04 24427.00 233961.00 1092.78 24427.00 233967.50 1090.58 24427.00 233974.00 1087.84 24427.00 233980.50 1085.36 24427.00 233987.00 1082.87 24427.00 233993.50 1081.35 24427.00 234000.00 1080.23 24427.00 234006.50 1079.08 24427.00 234013.00 1077.47 24427.00 234019.50 1075.82 24427.00 234026.00 1074.66 24427.00 234032.50 1073.69 24427.00 234039.00 1073.19 24427.00 234045.50 1072.17 24427.00 234052.00 1071.68 24427.00 234058.50 1070.87 24427.00 234065.00 1069.91 24427.00 234071.50 1069.32 24427.00 234078.00 1068.36 24427.00 234084.50 1067.89 24427.00 234091.00 1067.47 24427.00 234097.50 1067.24 24427.00 234104.00 1067.03 24427.00 234110.50 1066.98 24427.00 234117.00 1066.58 24427.00 234123.50 1066.35 24427.00 234130.00 1066.10 24427.00 234136.50 1066.32 24427.00 234143.00 1065.93 24427.00 234149.50 1065.47 24427.00 234156.00 1065.12 24427.00 234162.50 1064.25 24427.00 234169.00 1063.93 24427.00 234175.50 1064.16 24427.00 234182.00 1064.39 24427.00 234188.50 1064.24 24427.00 234195.00 1064.23 24427.00 234201.50 1064.14 24427.00 234208.00 1064.05 24427.00 234214.50 1063.95 24427.00 234221.00 1063.85 24427.00 234227.50 1063.71 24427.00 234234.00 1063.73 24427.00 234240.50 1063.34 24427.00 234247.00 1063.15 24427.00 234253.50 1063.27 24427.00 234260.00 1063.03 24427.00 234266.50 1062.05 24427.00 234273.00 1061.59 24427.00 234279.50 1061.55 24427.00 234286.00 1061.17 24427.00 234292.50 1060.77 24427.00 234299.00 1060.97 24427.00 234305.50 1060.29 24427.00 234312.00 1060.07 24427.00 234318.50 1059.80 24427.00 234325.00 1059.57 24427.00 234331.50 1059.32 24427.00 234338.00 1059.10 24427.00 234344.50 1058.93 24427.00 234351.00 1058.70 24427.00 234357.50 1058.42 24427.00 234364.00 1058.28 24427.00 234370.50 1057.82 24427.00 234377.00 1057.45 24427.00 234383.50 1057.26 24427.00 234390.00 1056.93 24427.00 234396.50 1056.91 24427.00 234403.00 1056.81 24427.00 234409.50 1056.59 24427.00 234416.00 1056.30 24427.00 234422.50 1055.75 24427.00 234429.00 1055.57 24427.00 234435.50 1055.39 24427.00 234442.00 1055.34 24427.00 234448.50 1055.17 24427.00 234455.00 1054.97 24427.00 234461.50 1054.77 24427.00 234468.00 1054.60 24427.00 234474.50 1054.45 24427.00 234481.00 1054.29 24427.00 234487.50 1054.10 24427.00 234494.00 1053.82 24427.00 234500.50 1053.64 24427.00 234507.00 1053.52 24427.00 234513.50 1053.49 24427.00 234520.00 1053.29 24427.00 234526.50 1053.15 24427.00 234533.00 1053.16 24427.00 234539.50 1053.09 24427.00 234546.00 1053.01 24427.00 234552.50 1052.74 24427.00 234559.00 1052.48 24427.00 234565.50 1052.50 24427.00 234572.00 1052.32 24427.00 234578.50 1052.14 24427.00 234585.00 1052.09 24427.00 234591.50 1052.00 24427.00 234598.00 1051.61 24427.00 234604.50 1051.44 24427.00 234611.00 1051.43 24427.00 234617.50 1051.25 24427.00 234624.00 1051.22 24427.00 234630.50 1051.05 24427.00 234637.00 1050.90 24427.00 234643.50 1050.59 24427.00 234650.00 1050.64 24427.00 234656.50 1050.73 24427.00 234663.00 1050.36 24427.00 234669.50 1050.21 24427.00 234676.00 1050.10 24427.00 234682.50 1049.84 24427.00 234689.00 1049.63 24427.00 234695.50 1049.76 24427.00 234702.00 1049.87 24427.00 234708.50 1049.93 24427.00 234715.00 1049.91 24427.00 234721.50 1050.04 24427.00 234728.00 1050.14 24427.00 234734.50 1050.26 24427.00 234741.00 1050.42 24427.00 234747.50 1050.50 24427.00 234754.00 1050.29 24427.00 234760.50 1050.14 24427.00 234767.00 1049.81 24427.00 234773.50 1049.59 24427.00 234780.00 1049.52 24427.00 234786.50 1049.08 24427.00 234793.00 1048.72 24427.00 234799.50 1048.73 24427.00 234806.00 1048.88 24427.00 234812.50 1049.15 24427.00 234819.00 1048.72 24427.00 234825.50 1048.53 24427.00 234832.00 1048.31 24427.00 234838.50 1047.46 24427.00 234845.00 1046.07 24427.00 234851.50 1044.91 24427.00 234858.00 1044.49 24427.00 234864.50 1044.33 24427.00 234871.00 1044.38 24427.00 234877.50 1044.42 24427.00 234884.00 1044.39 24427.00 234890.50 1044.17 24427.00 234897.00 1044.31 24427.00 234903.50 1044.10 24427.00 234910.00 1044.02 24427.00 234916.50 1044.05 24427.00 234923.00 1044.06 24427.00 234929.50 1044.23 24427.00 234936.00 1044.32 24427.00 234942.50 1044.62 24427.00 234949.00 1044.44 24427.00 234955.50 1044.31 24427.00 234962.00 1044.04 24427.00 234968.50 1043.93 24427.00 234975.00 1043.70 24427.00 234981.50 1043.36 24427.00 234988.00 1042.35 24427.00 234994.50 1041.11 24427.00 235001.00 1039.41 24427.00 235007.50 1038.22 24427.00 235014.00 1037.20 24427.00 235020.50 1035.79 24427.00 235027.00 1035.30 24427.00 235033.50 1035.30 24427.00 235040.00 1035.78 24427.00 235046.50 1037.17 24427.00 235053.00 1039.29 24427.00 235059.50 1040.77 24427.00 235066.00 1041.20 24427.00 235072.50 1041.71 24427.00 235079.00 1042.23 24427.00 235085.50 1042.74 24427.00 235092.00 1043.22 24427.00 235098.50 1043.51 24427.00 235105.00 1043.26 24427.00 235111.50 1042.67 24427.00 235118.00 1042.86 24427.00 235124.50 1042.95 24427.00 235131.00 1042.61 24427.00 235137.50 1042.27 24427.00 235144.00 1042.21 24427.00 235150.50 1042.69 24427.00 235157.00 1043.09 24427.00 235163.50 1043.67 24427.00 235170.00 1044.07 24427.00 235176.50 1044.20 24427.00 235183.00 1044.20 24427.00 235189.50 1044.02 24427.00 235196.00 1044.41 24427.00 235202.50 1044.61 24427.00 235209.00 1044.46 24427.00 235215.50 1043.96 24427.00 235222.00 1043.59 24427.00 235228.50 1043.44 24427.00 235235.00 1043.26 24427.00 235241.50 1043.05 24427.00 235248.00 1042.86 24427.00 235254.50 1042.27 24427.00 235261.00 1042.16 24427.00 235267.50 1042.04 24427.00 235274.00 1041.95 24427.00 235280.50 1041.86 24427.00 235287.00 1041.86 24427.00 235293.50 1041.69 24427.00 235300.00 1041.32 24427.00 235306.50 1041.09 24427.00 235313.00 1040.77 24427.00 235319.50 1040.69 24427.00 235326.00 1040.53 24427.00 235332.50 1040.36 24427.00 235339.00 1040.22 24427.00 235345.50 1040.41 24427.00 235352.00 1040.41 24427.00 235358.50 1040.39 24427.00 235365.00 1040.20 24427.00 235371.50 1042.39 24427.00 235378.00 1044.56 24427.00 235384.50 1044.78 24427.00 235391.00 1044.87 24427.00 235397.50 1045.01 24427.00 235404.00 1044.78 24427.00 235410.50 1045.21 24427.00 235417.00 1045.09 24427.00 235423.50 1044.86 24427.00 235430.00 1044.79 24427.00 235436.50 1044.90 24427.00 235443.00 1045.15 24427.00 235449.50 1045.67 24427.00 235456.00 1045.82 24427.00 235462.50 1045.83 24427.00 235469.00 1045.67 24427.00 235475.50 1046.20 24427.00 235482.00 1046.51 24427.00 235488.50 1047.01 24427.00 235495.00 1047.06 24427.00 235501.50 1047.13 24427.00 235508.00 1047.20 24427.00 235514.50 1047.34 24427.00 235521.00 1047.58 24427.00 235527.50 1047.98 24427.00 235534.00 1048.06 24427.00 235540.50 1047.88 24427.00 235547.00 1047.68 24427.00 235553.50 1047.99 24427.00 235560.00 1048.42 24427.00 235566.50 1048.22 24427.00 235573.00 1048.29 24427.00 235579.50 1048.51 24427.00 235586.00 1048.64 24427.00 235592.50 1048.81 24427.00 235599.00 1049.19 24427.00 235605.50 1049.33 24427.00 235612.00 1049.62 24427.00 235618.50 1049.85 24427.00 235625.00 1049.90 24427.00 235631.50 1050.03 24427.00 235638.00 1050.37 24427.00 235644.50 1050.65 24427.00 235651.00 1050.73 24427.00 235657.50 1051.33 24427.00 235664.00 1051.60 24427.00 235670.50 1052.21 24427.00 235677.00 1052.59 24427.00 235683.50 1053.20 24427.00 235690.00 1053.72 24427.00 235696.50 1054.34 24427.00 235703.00 1055.32 24427.00 235709.50 1056.60 24427.00 235716.00 1057.83 24427.00 235722.50 1058.76 24427.00 235729.00 1060.86 24427.00 235735.50 1062.55 24427.00 235742.00 1064.50 24427.00 235748.50 1066.41 24427.00 235755.00 1068.38 24427.00 235761.50 1070.46 24427.00 235768.00 1072.75 24427.00 235774.50 1074.97 24427.00 235781.00 1076.55 24427.00 235787.50 1078.49 24427.00 235794.00 1081.46 24427.00 235800.50 1082.86 24427.00 235807.00 1084.70 24427.00 235813.50 1086.21 24427.00 235820.00 1088.09 24427.00 235826.50 1089.71 24427.00 235833.00 1091.29 24427.00 235839.50 1093.31 24427.00 235846.00 1094.93 24427.00 235852.50 1097.12 24427.00 235859.00 1099.26 24427.00 235865.50 1101.02 24427.00 235872.00 1103.10 24427.00 235878.50 1104.94 24427.00 235885.00 1107.63 24427.00 235891.50 1110.06 24427.00 235898.00 1112.29 24427.00 235904.50 1113.67 24427.00 235911.00 1115.16 24427.00 235917.50 1116.95 24427.00 235924.00 1117.79 24427.00 235930.50 1118.53 24427.00 235937.00 1119.13 24427.00 235943.50 1119.80 24427.00 235950.00 1120.19 24427.00 235956.50 1120.65 24427.00 235963.00 1120.39 24427.00 235969.50 1121.06 24427.00 235976.00 1121.76 24427.00 235982.50 1122.63 24427.00 235989.00 1122.81 24427.00 235995.50 1122.88 24433.50 232004.50 1063.24 24433.50 232011.00 1063.59 24433.50 232017.50 1064.36 24433.50 232024.00 1064.90 24433.50 232030.50 1065.70 24433.50 232037.00 1065.62 24433.50 232043.50 1065.41 24433.50 232050.00 1065.29 24433.50 232056.50 1065.26 24433.50 232063.00 1065.20 24433.50 232069.50 1065.14 24433.50 232076.00 1065.10 24433.50 232082.50 1065.15 24433.50 232089.00 1064.97 24433.50 232095.50 1064.90 24433.50 232102.00 1064.95 24433.50 232108.50 1065.38 24433.50 232115.00 1065.54 24433.50 232121.50 1064.60 24433.50 232128.00 1064.82 24433.50 232134.50 1064.71 24433.50 232141.00 1064.82 24433.50 232147.50 1064.55 24433.50 232154.00 1064.29 24433.50 232160.50 1064.54 24433.50 232167.00 1064.18 24433.50 232173.50 1064.47 24433.50 232180.00 1064.51 24433.50 232186.50 1064.22 24433.50 232193.00 1064.32 24433.50 232199.50 1064.36 24433.50 232206.00 1064.51 24433.50 232212.50 1064.55 24433.50 232219.00 1064.73 24433.50 232225.50 1064.42 24433.50 232232.00 1063.87 24433.50 232238.50 1063.16 24433.50 232245.00 1063.78 24433.50 232251.50 1064.19 24433.50 232258.00 1063.95 24433.50 232264.50 1063.72 24433.50 232271.00 1063.71 24433.50 232277.50 1063.56 24433.50 232284.00 1063.58 24433.50 232290.50 1063.51 24433.50 232297.00 1063.28 24433.50 232303.50 1063.58 24433.50 232310.00 1063.45 24433.50 232316.50 1063.52 24433.50 232323.00 1064.56 24433.50 232329.50 1065.81 24433.50 232336.00 1067.05 24433.50 232342.50 1067.88 24433.50 232349.00 1067.26 24433.50 232355.50 1068.12 24433.50 232362.00 1069.24 24433.50 232368.50 1069.19 24433.50 232375.00 1070.01 24433.50 232381.50 1071.46 24433.50 232388.00 1072.93 24433.50 232394.50 1074.40 24433.50 232401.00 1074.20 24433.50 232407.50 1076.51 24433.50 232414.00 1077.69 24433.50 232420.50 1078.51 24433.50 232427.00 1080.10 24433.50 232433.50 1081.46 24433.50 232440.00 1082.85 24433.50 232446.50 1084.83 24433.50 232453.00 1086.33 24433.50 232459.50 1088.08 24433.50 232466.00 1090.45 24433.50 232472.50 1091.93 24433.50 232479.00 1092.99 24433.50 232485.50 1094.76 24433.50 232492.00 1096.46 24433.50 232498.50 1097.97 24433.50 232505.00 1099.88 24433.50 232511.50 1101.65 24433.50 232518.00 1103.50 24433.50 232524.50 1105.32 24433.50 232531.00 1107.17 24433.50 232537.50 1108.30 24433.50 232544.00 1109.74 24433.50 232550.50 1111.23 24433.50 232557.00 1112.25 24433.50 232563.50 1113.34 24433.50 232570.00 1114.61 24433.50 232576.50 1115.56 24433.50 232583.00 1116.61 24433.50 232589.50 1117.52 24433.50 232596.00 1118.50 24433.50 232602.50 1119.32 24433.50 232609.00 1119.97 24433.50 232615.50 1120.88 24433.50 232622.00 1121.92 24433.50 232628.50 1122.60 24433.50 232635.00 1123.46 24433.50 232641.50 1124.28 24433.50 232648.00 1125.50 24433.50 232654.50 1126.38 24433.50 232661.00 1127.52 24433.50 232667.50 1128.50 24433.50 232674.00 1129.54 24433.50 232680.50 1131.37 24433.50 232687.00 1133.06 24433.50 232693.50 1134.30 24433.50 232700.00 1135.56 24433.50 232706.50 1136.14 24433.50 232713.00 1137.31 24433.50 232719.50 1138.19 24433.50 232726.00 1140.13 24433.50 232732.50 1141.28 24433.50 232739.00 1142.23 24433.50 232745.50 1143.42 24433.50 232752.00 1143.72 24433.50 232758.50 1144.25 24433.50 232765.00 1144.89 24433.50 232771.50 1145.32 24433.50 232778.00 1145.66 24433.50 232784.50 1145.72 24433.50 232791.00 1146.55 24433.50 232797.50 1147.03 24433.50 232804.00 1147.89 24433.50 232810.50 1148.77 24433.50 232817.00 1149.28 24433.50 232823.50 1150.47 24433.50 232830.00 1151.07 24433.50 232836.50 1151.57 24433.50 232843.00 1152.37 24433.50 232849.50 1153.17 24433.50 232856.00 1153.75 24433.50 232862.50 1154.57 24433.50 232869.00 1155.27 24433.50 232875.50 1155.84 24433.50 232882.00 1156.50 24433.50 232888.50 1156.88 24433.50 232895.00 1157.44 24433.50 232901.50 1157.82 24433.50 232908.00 1158.14 24433.50 232914.50 1158.64 24433.50 232921.00 1158.96 24433.50 232927.50 1159.24 24433.50 232934.00 1159.59 24433.50 232940.50 1159.88 24433.50 232947.00 1160.09 24433.50 232953.50 1160.34 24433.50 232960.00 1160.73 24433.50 232966.50 1161.27 24433.50 232973.00 1161.92 24433.50 232979.50 1161.71 24433.50 232986.00 1162.17 24433.50 232992.50 1162.53 24433.50 232999.00 1162.76 24433.50 233005.50 1162.96 24433.50 233012.00 1163.49 24433.50 233018.50 1164.10 24433.50 233025.00 1164.37 24433.50 233031.50 1164.46 24433.50 233038.00 1164.80 24433.50 233044.50 1165.23 24433.50 233051.00 1165.33 24433.50 233057.50 1165.46 24433.50 233064.00 1165.63 24433.50 233070.50 1165.66 24433.50 233077.00 1165.76 24433.50 233083.50 1165.82 24433.50 233090.00 1165.78 24433.50 233096.50 1165.69 24433.50 233103.00 1165.57 24433.50 233109.50 1165.52 24433.50 233116.00 1165.69 24433.50 233122.50 1165.42 24433.50 233129.00 1165.75 24433.50 233135.50 1165.30 24433.50 233142.00 1165.02 24433.50 233148.50 1164.81 24433.50 233155.00 1164.94 24433.50 233161.50 1165.13 24433.50 233168.00 1164.74 24433.50 233174.50 1165.13 24433.50 233181.00 1164.66 24433.50 233187.50 1164.93 24433.50 233194.00 1164.42 24433.50 233200.50 1164.28 24433.50 233207.00 1164.11 24433.50 233213.50 1163.97 24433.50 233220.00 1163.80 24433.50 233226.50 1163.68 24433.50 233233.00 1163.38 24433.50 233239.50 1163.07 24433.50 233246.00 1162.84 24433.50 233252.50 1162.36 24433.50 233259.00 1162.10 24433.50 233265.50 1162.05 24433.50 233272.00 1161.64 24433.50 233278.50 1161.54 24433.50 233285.00 1161.42 24433.50 233291.50 1161.40 24433.50 233298.00 1161.18 24433.50 233304.50 1161.19 24433.50 233311.00 1160.97 24433.50 233317.50 1160.62 24433.50 233324.00 1160.53 24433.50 233330.50 1160.44 24433.50 233337.00 1160.48 24433.50 233343.50 1160.08 24433.50 233350.00 1159.84 24433.50 233356.50 1159.67 24433.50 233363.00 1159.46 24433.50 233369.50 1159.15 24433.50 233376.00 1158.98 24433.50 233382.50 1158.79 24433.50 233389.00 1158.53 24433.50 233395.50 1158.36 24433.50 233402.00 1158.33 24433.50 233408.50 1158.33 24433.50 233415.00 1158.50 24433.50 233421.50 1158.28 24433.50 233428.00 1158.17 24433.50 233434.50 1157.82 24433.50 233441.00 1157.53 24433.50 233447.50 1157.14 24433.50 233454.00 1156.86 24433.50 233460.50 1156.58 24433.50 233467.00 1156.38 24433.50 233473.50 1156.09 24433.50 233480.00 1155.81 24433.50 233486.50 1155.62 24433.50 233493.00 1155.12 24433.50 233499.50 1155.19 24433.50 233506.00 1154.80 24433.50 233512.50 1154.36 24433.50 233519.00 1154.15 24433.50 233525.50 1153.80 24433.50 233532.00 1153.45 24433.50 233538.50 1152.99 24433.50 233545.00 1152.82 24433.50 233551.50 1152.29 24433.50 233558.00 1151.98 24433.50 233564.50 1151.59 24433.50 233571.00 1151.24 24433.50 233577.50 1151.14 24433.50 233584.00 1151.19 24433.50 233590.50 1150.53 24433.50 233597.00 1149.95 24433.50 233603.50 1149.37 24433.50 233610.00 1148.85 24433.50 233616.50 1148.31 24433.50 233623.00 1147.78 24433.50 233629.50 1147.23 24433.50 233636.00 1146.67 24433.50 233642.50 1145.83 24433.50 233649.00 1144.59 24433.50 233655.50 1143.02 24433.50 233662.00 1140.91 24433.50 233668.50 1138.81 24433.50 233675.00 1135.88 24433.50 233681.50 1135.49 24433.50 233688.00 1133.57 24433.50 233694.50 1131.23 24433.50 233701.00 1128.68 24433.50 233707.50 1127.65 24433.50 233714.00 1126.92 24433.50 233720.50 1125.49 24433.50 233727.00 1124.24 24433.50 233733.50 1123.11 24433.50 233740.00 1121.88 24433.50 233746.50 1120.93 24433.50 233753.00 1120.03 24433.50 233759.50 1119.14 24433.50 233766.00 1117.89 24433.50 233772.50 1116.86 24433.50 233779.00 1116.20 24433.50 233785.50 1115.09 24433.50 233792.00 1113.82 24433.50 233798.50 1112.80 24433.50 233805.00 1111.68 24433.50 233811.50 1111.44 24433.50 233818.00 1111.44 24433.50 233824.50 1109.77 24433.50 233831.00 1109.37 24433.50 233837.50 1108.43 24433.50 233844.00 1107.71 24433.50 233850.50 1107.14 24433.50 233857.00 1106.61 24433.50 233863.50 1106.03 24433.50 233870.00 1105.67 24433.50 233876.50 1105.16 24433.50 233883.00 1104.42 24433.50 233889.50 1103.93 24433.50 233896.00 1103.03 24433.50 233902.50 1102.42 24433.50 233909.00 1101.16 24433.50 233915.50 1100.00 24433.50 233922.00 1098.41 24433.50 233928.50 1097.52 24433.50 233935.00 1097.28 24433.50 233941.50 1097.56 24433.50 233948.00 1096.14 24433.50 233954.50 1094.38 24433.50 233961.00 1092.12 24433.50 233967.50 1089.68 24433.50 233974.00 1087.07 24433.50 233980.50 1084.81 24433.50 233987.00 1082.50 24433.50 233993.50 1081.23 24433.50 234000.00 1080.16 24433.50 234006.50 1078.82 24433.50 234013.00 1077.33 24433.50 234019.50 1076.08 24433.50 234026.00 1074.73 24433.50 234032.50 1073.95 24433.50 234039.00 1073.11 24433.50 234045.50 1072.70 24433.50 234052.00 1072.12 24433.50 234058.50 1071.29 24433.50 234065.00 1070.34 24433.50 234071.50 1069.60 24433.50 234078.00 1068.87 24433.50 234084.50 1068.29 24433.50 234091.00 1067.84 24433.50 234097.50 1067.50 24433.50 234104.00 1067.40 24433.50 234110.50 1067.18 24433.50 234117.00 1066.91 24433.50 234123.50 1066.80 24433.50 234130.00 1066.51 24433.50 234136.50 1066.74 24433.50 234143.00 1066.56 24433.50 234149.50 1065.87 24433.50 234156.00 1065.28 24433.50 234162.50 1064.24 24433.50 234169.00 1064.26 24433.50 234175.50 1064.53 24433.50 234182.00 1064.71 24433.50 234188.50 1064.61 24433.50 234195.00 1064.52 24433.50 234201.50 1064.39 24433.50 234208.00 1064.25 24433.50 234214.50 1064.11 24433.50 234221.00 1064.01 24433.50 234227.50 1063.85 24433.50 234234.00 1063.77 24433.50 234240.50 1063.70 24433.50 234247.00 1063.62 24433.50 234253.50 1063.30 24433.50 234260.00 1062.89 24433.50 234266.50 1062.24 24433.50 234273.00 1061.74 24433.50 234279.50 1061.31 24433.50 234286.00 1061.17 24433.50 234292.50 1060.87 24433.50 234299.00 1060.74 24433.50 234305.50 1060.39 24433.50 234312.00 1060.18 24433.50 234318.50 1059.96 24433.50 234325.00 1059.80 24433.50 234331.50 1059.41 24433.50 234338.00 1059.09 24433.50 234344.50 1059.07 24433.50 234351.00 1058.78 24433.50 234357.50 1058.41 24433.50 234364.00 1058.47 24433.50 234370.50 1058.14 24433.50 234377.00 1057.80 24433.50 234383.50 1057.55 24433.50 234390.00 1057.07 24433.50 234396.50 1057.14 24433.50 234403.00 1056.99 24433.50 234409.50 1056.63 24433.50 234416.00 1056.28 24433.50 234422.50 1055.96 24433.50 234429.00 1055.87 24433.50 234435.50 1055.66 24433.50 234442.00 1055.54 24433.50 234448.50 1055.32 24433.50 234455.00 1055.14 24433.50 234461.50 1054.93 24433.50 234468.00 1054.73 24433.50 234474.50 1054.55 24433.50 234481.00 1054.41 24433.50 234487.50 1054.21 24433.50 234494.00 1053.95 24433.50 234500.50 1053.80 24433.50 234507.00 1053.71 24433.50 234513.50 1053.69 24433.50 234520.00 1053.46 24433.50 234526.50 1053.27 24433.50 234533.00 1053.12 24433.50 234539.50 1053.11 24433.50 234546.00 1053.00 24433.50 234552.50 1052.83 24433.50 234559.00 1052.74 24433.50 234565.50 1052.57 24433.50 234572.00 1052.40 24433.50 234578.50 1052.24 24433.50 234585.00 1052.03 24433.50 234591.50 1051.69 24433.50 234598.00 1051.71 24433.50 234604.50 1051.67 24433.50 234611.00 1051.57 24433.50 234617.50 1051.35 24433.50 234624.00 1051.28 24433.50 234630.50 1051.20 24433.50 234637.00 1051.24 24433.50 234643.50 1051.09 24433.50 234650.00 1050.78 24433.50 234656.50 1050.51 24433.50 234663.00 1050.39 24433.50 234669.50 1050.25 24433.50 234676.00 1050.01 24433.50 234682.50 1050.08 24433.50 234689.00 1049.44 24433.50 234695.50 1049.78 24433.50 234702.00 1049.97 24433.50 234708.50 1049.94 24433.50 234715.00 1049.98 24433.50 234721.50 1050.02 24433.50 234728.00 1050.15 24433.50 234734.50 1050.29 24433.50 234741.00 1050.42 24433.50 234747.50 1050.56 24433.50 234754.00 1050.32 24433.50 234760.50 1050.08 24433.50 234767.00 1049.81 24433.50 234773.50 1049.43 24433.50 234780.00 1048.94 24433.50 234786.50 1049.26 24433.50 234793.00 1048.18 24433.50 234799.50 1048.41 24433.50 234806.00 1048.75 24433.50 234812.50 1048.91 24433.50 234819.00 1048.69 24433.50 234825.50 1048.54 24433.50 234832.00 1048.44 24433.50 234838.50 1047.69 24433.50 234845.00 1046.31 24433.50 234851.50 1045.08 24433.50 234858.00 1044.31 24433.50 234864.50 1044.75 24433.50 234871.00 1044.50 24433.50 234877.50 1044.89 24433.50 234884.00 1044.39 24433.50 234890.50 1044.08 24433.50 234897.00 1044.24 24433.50 234903.50 1043.95 24433.50 234910.00 1044.17 24433.50 234916.50 1044.12 24433.50 234923.00 1044.36 24433.50 234929.50 1044.30 24433.50 234936.00 1044.55 24433.50 234942.50 1044.74 24433.50 234949.00 1044.51 24433.50 234955.50 1044.23 24433.50 234962.00 1044.24 24433.50 234968.50 1044.11 24433.50 234975.00 1043.98 24433.50 234981.50 1043.47 24433.50 234988.00 1041.38 24433.50 234994.50 1040.32 24433.50 235001.00 1038.95 24433.50 235007.50 1037.56 24433.50 235014.00 1036.48 24433.50 235020.50 1035.40 24433.50 235027.00 1035.32 24433.50 235033.50 1035.33 24433.50 235040.00 1035.97 24433.50 235046.50 1037.72 24433.50 235053.00 1039.74 24433.50 235059.50 1040.77 24433.50 235066.00 1041.11 24433.50 235072.50 1041.65 24433.50 235079.00 1042.24 24433.50 235085.50 1042.67 24433.50 235092.00 1043.15 24433.50 235098.50 1043.43 24433.50 235105.00 1043.45 24433.50 235111.50 1042.87 24433.50 235118.00 1042.63 24433.50 235124.50 1042.67 24433.50 235131.00 1042.50 24433.50 235137.50 1042.22 24433.50 235144.00 1041.84 24433.50 235150.50 1042.27 24433.50 235157.00 1042.71 24433.50 235163.50 1043.32 24433.50 235170.00 1043.94 24433.50 235176.50 1044.21 24433.50 235183.00 1044.41 24433.50 235189.50 1044.20 24433.50 235196.00 1045.07 24433.50 235202.50 1044.86 24433.50 235209.00 1044.79 24433.50 235215.50 1044.22 24433.50 235222.00 1043.89 24433.50 235228.50 1043.68 24433.50 235235.00 1043.47 24433.50 235241.50 1043.30 24433.50 235248.00 1042.78 24433.50 235254.50 1042.48 24433.50 235261.00 1042.40 24433.50 235267.50 1042.31 24433.50 235274.00 1042.22 24433.50 235280.50 1042.13 24433.50 235287.00 1042.01 24433.50 235293.50 1041.83 24433.50 235300.00 1041.40 24433.50 235306.50 1041.14 24433.50 235313.00 1040.96 24433.50 235319.50 1040.77 24433.50 235326.00 1040.60 24433.50 235332.50 1040.50 24433.50 235339.00 1040.25 24433.50 235345.50 1040.59 24433.50 235352.00 1040.65 24433.50 235358.50 1040.48 24433.50 235365.00 1040.48 24433.50 235371.50 1042.06 24433.50 235378.00 1043.65 24433.50 235384.50 1044.39 24433.50 235391.00 1044.38 24433.50 235397.50 1044.64 24433.50 235404.00 1044.54 24433.50 235410.50 1045.13 24433.50 235417.00 1045.10 24433.50 235423.50 1044.96 24433.50 235430.00 1044.67 24433.50 235436.50 1044.87 24433.50 235443.00 1045.08 24433.50 235449.50 1045.80 24433.50 235456.00 1045.84 24433.50 235462.50 1045.48 24433.50 235469.00 1045.32 24433.50 235475.50 1046.56 24433.50 235482.00 1046.78 24433.50 235488.50 1046.91 24433.50 235495.00 1046.97 24433.50 235501.50 1047.07 24433.50 235508.00 1047.21 24433.50 235514.50 1047.38 24433.50 235521.00 1047.60 24433.50 235527.50 1048.03 24433.50 235534.00 1047.95 24433.50 235540.50 1047.78 24433.50 235547.00 1047.95 24433.50 235553.50 1048.19 24433.50 235560.00 1048.26 24433.50 235566.50 1048.42 24433.50 235573.00 1048.44 24433.50 235579.50 1048.50 24433.50 235586.00 1048.71 24433.50 235592.50 1048.86 24433.50 235599.00 1049.24 24433.50 235605.50 1049.62 24433.50 235612.00 1049.78 24433.50 235618.50 1049.82 24433.50 235625.00 1049.85 24433.50 235631.50 1050.10 24433.50 235638.00 1050.48 24433.50 235644.50 1050.58 24433.50 235651.00 1050.87 24433.50 235657.50 1051.19 24433.50 235664.00 1051.79 24433.50 235670.50 1052.45 24433.50 235677.00 1052.76 24433.50 235683.50 1053.22 24433.50 235690.00 1053.92 24433.50 235696.50 1054.64 24433.50 235703.00 1055.53 24433.50 235709.50 1056.87 24433.50 235716.00 1057.83 24433.50 235722.50 1059.13 24433.50 235729.00 1061.04 24433.50 235735.50 1062.95 24433.50 235742.00 1064.67 24433.50 235748.50 1066.47 24433.50 235755.00 1068.04 24433.50 235761.50 1069.91 24433.50 235768.00 1072.72 24433.50 235774.50 1074.80 24433.50 235781.00 1076.68 24433.50 235787.50 1078.74 24433.50 235794.00 1081.17 24433.50 235800.50 1083.60 24433.50 235807.00 1085.27 24433.50 235813.50 1087.55 24433.50 235820.00 1088.92 24433.50 235826.50 1090.81 24433.50 235833.00 1092.52 24433.50 235839.50 1094.42 24433.50 235846.00 1096.17 24433.50 235852.50 1098.51 24433.50 235859.00 1100.07 24433.50 235865.50 1101.95 24433.50 235872.00 1104.07 24433.50 235878.50 1106.31 24433.50 235885.00 1108.54 24433.50 235891.50 1110.83 24433.50 235898.00 1112.33 24433.50 235904.50 1113.82 24433.50 235911.00 1115.22 24433.50 235917.50 1117.39 24433.50 235924.00 1118.10 24433.50 235930.50 1118.51 24433.50 235937.00 1118.94 24433.50 235943.50 1119.93 24433.50 235950.00 1120.83 24433.50 235956.50 1120.43 24433.50 235963.00 1120.53 24433.50 235969.50 1121.20 24433.50 235976.00 1121.64 24433.50 235982.50 1122.44 24433.50 235989.00 1122.67 24433.50 235995.50 1122.83 24440.00 232004.50 1064.35 24440.00 232011.00 1064.44 24440.00 232017.50 1064.68 24440.00 232024.00 1065.14 24440.00 232030.50 1065.15 24440.00 232037.00 1065.58 24440.00 232043.50 1065.42 24440.00 232050.00 1065.24 24440.00 232056.50 1065.35 24440.00 232063.00 1065.03 24440.00 232069.50 1064.87 24440.00 232076.00 1064.79 24440.00 232082.50 1064.89 24440.00 232089.00 1064.71 24440.00 232095.50 1064.65 24440.00 232102.00 1064.98 24440.00 232108.50 1065.26 24440.00 232115.00 1064.95 24440.00 232121.50 1064.48 24440.00 232128.00 1064.61 24440.00 232134.50 1064.13 24440.00 232141.00 1064.32 24440.00 232147.50 1064.50 24440.00 232154.00 1064.50 24440.00 232160.50 1064.68 24440.00 232167.00 1064.40 24440.00 232173.50 1064.19 24440.00 232180.00 1064.63 24440.00 232186.50 1064.33 24440.00 232193.00 1064.60 24440.00 232199.50 1064.50 24440.00 232206.00 1064.58 24440.00 232212.50 1064.64 24440.00 232219.00 1064.77 24440.00 232225.50 1064.75 24440.00 232232.00 1064.54 24440.00 232238.50 1063.90 24440.00 232245.00 1063.48 24440.00 232251.50 1063.42 24440.00 232258.00 1063.44 24440.00 232264.50 1063.25 24440.00 232271.00 1063.27 24440.00 232277.50 1063.27 24440.00 232284.00 1063.07 24440.00 232290.50 1063.52 24440.00 232297.00 1063.31 24440.00 232303.50 1063.58 24440.00 232310.00 1064.04 24440.00 232316.50 1064.38 24440.00 232323.00 1065.28 24440.00 232329.50 1066.77 24440.00 232336.00 1068.00 24440.00 232342.50 1068.89 24440.00 232349.00 1069.32 24440.00 232355.50 1069.43 24440.00 232362.00 1070.21 24440.00 232368.50 1071.15 24440.00 232375.00 1071.50 24440.00 232381.50 1072.95 24440.00 232388.00 1074.27 24440.00 232394.50 1075.52 24440.00 232401.00 1075.85 24440.00 232407.50 1077.47 24440.00 232414.00 1078.86 24440.00 232420.50 1079.72 24440.00 232427.00 1081.36 24440.00 232433.50 1082.63 24440.00 232440.00 1084.29 24440.00 232446.50 1085.51 24440.00 232453.00 1087.26 24440.00 232459.50 1088.59 24440.00 232466.00 1090.68 24440.00 232472.50 1092.64 24440.00 232479.00 1093.91 24440.00 232485.50 1095.93 24440.00 232492.00 1097.38 24440.00 232498.50 1098.93 24440.00 232505.00 1100.72 24440.00 232511.50 1102.47 24440.00 232518.00 1104.23 24440.00 232524.50 1106.06 24440.00 232531.00 1107.80 24440.00 232537.50 1109.01 24440.00 232544.00 1110.55 24440.00 232550.50 1112.03 24440.00 232557.00 1113.37 24440.00 232563.50 1114.45 24440.00 232570.00 1115.72 24440.00 232576.50 1116.82 24440.00 232583.00 1117.75 24440.00 232589.50 1118.61 24440.00 232596.00 1119.50 24440.00 232602.50 1120.25 24440.00 232609.00 1121.11 24440.00 232615.50 1121.91 24440.00 232622.00 1122.75 24440.00 232628.50 1123.61 24440.00 232635.00 1124.53 24440.00 232641.50 1125.55 24440.00 232648.00 1126.33 24440.00 232654.50 1127.45 24440.00 232661.00 1128.79 24440.00 232667.50 1129.61 24440.00 232674.00 1130.51 24440.00 232680.50 1132.55 24440.00 232687.00 1133.83 24440.00 232693.50 1135.65 24440.00 232700.00 1137.48 24440.00 232706.50 1137.92 24440.00 232713.00 1138.60 24440.00 232719.50 1139.81 24440.00 232726.00 1141.80 24440.00 232732.50 1142.41 24440.00 232739.00 1143.33 24440.00 232745.50 1144.31 24440.00 232752.00 1145.35 24440.00 232758.50 1145.33 24440.00 232765.00 1145.43 24440.00 232771.50 1145.77 24440.00 232778.00 1146.18 24440.00 232784.50 1146.51 24440.00 232791.00 1147.53 24440.00 232797.50 1147.92 24440.00 232804.00 1148.74 24440.00 232810.50 1149.16 24440.00 232817.00 1149.98 24440.00 232823.50 1151.09 24440.00 232830.00 1151.53 24440.00 232836.50 1152.11 24440.00 232843.00 1152.95 24440.00 232849.50 1153.65 24440.00 232856.00 1154.34 24440.00 232862.50 1154.75 24440.00 232869.00 1155.62 24440.00 232875.50 1156.15 24440.00 232882.00 1156.79 24440.00 232888.50 1157.35 24440.00 232895.00 1157.87 24440.00 232901.50 1158.18 24440.00 232908.00 1158.50 24440.00 232914.50 1159.01 24440.00 232921.00 1159.39 24440.00 232927.50 1159.72 24440.00 232934.00 1160.01 24440.00 232940.50 1160.42 24440.00 232947.00 1160.59 24440.00 232953.50 1160.64 24440.00 232960.00 1161.10 24440.00 232966.50 1161.59 24440.00 232973.00 1162.18 24440.00 232979.50 1162.10 24440.00 232986.00 1162.50 24440.00 232992.50 1162.71 24440.00 232999.00 1162.96 24440.00 233005.50 1163.37 24440.00 233012.00 1163.69 24440.00 233018.50 1164.39 24440.00 233025.00 1164.64 24440.00 233031.50 1164.71 24440.00 233038.00 1165.12 24440.00 233044.50 1165.05 24440.00 233051.00 1165.37 24440.00 233057.50 1165.77 24440.00 233064.00 1165.83 24440.00 233070.50 1165.81 24440.00 233077.00 1165.94 24440.00 233083.50 1165.77 24440.00 233090.00 1165.84 24440.00 233096.50 1166.01 24440.00 233103.00 1165.75 24440.00 233109.50 1165.63 24440.00 233116.00 1165.62 24440.00 233122.50 1165.70 24440.00 233129.00 1165.69 24440.00 233135.50 1165.31 24440.00 233142.00 1165.04 24440.00 233148.50 1164.86 24440.00 233155.00 1164.77 24440.00 233161.50 1164.91 24440.00 233168.00 1164.76 24440.00 233174.50 1164.88 24440.00 233181.00 1164.59 24440.00 233187.50 1164.30 24440.00 233194.00 1164.14 24440.00 233200.50 1164.01 24440.00 233207.00 1163.59 24440.00 233213.50 1163.53 24440.00 233220.00 1163.39 24440.00 233226.50 1163.17 24440.00 233233.00 1163.08 24440.00 233239.50 1162.61 24440.00 233246.00 1162.39 24440.00 233252.50 1162.15 24440.00 233259.00 1161.93 24440.00 233265.50 1161.60 24440.00 233272.00 1161.41 24440.00 233278.50 1161.54 24440.00 233285.00 1161.41 24440.00 233291.50 1161.14 24440.00 233298.00 1161.06 24440.00 233304.50 1160.88 24440.00 233311.00 1160.70 24440.00 233317.50 1160.75 24440.00 233324.00 1160.57 24440.00 233330.50 1160.40 24440.00 233337.00 1160.02 24440.00 233343.50 1159.64 24440.00 233350.00 1159.55 24440.00 233356.50 1159.23 24440.00 233363.00 1159.33 24440.00 233369.50 1159.08 24440.00 233376.00 1158.73 24440.00 233382.50 1158.35 24440.00 233389.00 1158.21 24440.00 233395.50 1158.25 24440.00 233402.00 1158.12 24440.00 233408.50 1158.00 24440.00 233415.00 1157.97 24440.00 233421.50 1157.98 24440.00 233428.00 1157.99 24440.00 233434.50 1157.55 24440.00 233441.00 1157.29 24440.00 233447.50 1156.98 24440.00 233454.00 1156.58 24440.00 233460.50 1156.25 24440.00 233467.00 1155.94 24440.00 233473.50 1155.61 24440.00 233480.00 1155.19 24440.00 233486.50 1154.84 24440.00 233493.00 1154.67 24440.00 233499.50 1154.67 24440.00 233506.00 1154.06 24440.00 233512.50 1153.78 24440.00 233519.00 1153.58 24440.00 233525.50 1153.30 24440.00 233532.00 1152.92 24440.00 233538.50 1152.41 24440.00 233545.00 1152.13 24440.00 233551.50 1151.99 24440.00 233558.00 1151.51 24440.00 233564.50 1151.14 24440.00 233571.00 1150.86 24440.00 233577.50 1150.78 24440.00 233584.00 1150.34 24440.00 233590.50 1150.21 24440.00 233597.00 1149.70 24440.00 233603.50 1149.01 24440.00 233610.00 1148.31 24440.00 233616.50 1147.78 24440.00 233623.00 1147.26 24440.00 233629.50 1146.70 24440.00 233636.00 1146.33 24440.00 233642.50 1145.40 24440.00 233649.00 1144.20 24440.00 233655.50 1142.39 24440.00 233662.00 1140.34 24440.00 233668.50 1138.29 24440.00 233675.00 1135.50 24440.00 233681.50 1134.66 24440.00 233688.00 1133.32 24440.00 233694.50 1130.67 24440.00 233701.00 1128.14 24440.00 233707.50 1126.88 24440.00 233714.00 1126.28 24440.00 233720.50 1125.51 24440.00 233727.00 1123.79 24440.00 233733.50 1122.44 24440.00 233740.00 1121.91 24440.00 233746.50 1121.10 24440.00 233753.00 1120.20 24440.00 233759.50 1119.11 24440.00 233766.00 1117.65 24440.00 233772.50 1116.41 24440.00 233779.00 1115.45 24440.00 233785.50 1114.56 24440.00 233792.00 1113.33 24440.00 233798.50 1112.33 24440.00 233805.00 1111.71 24440.00 233811.50 1111.26 24440.00 233818.00 1110.08 24440.00 233824.50 1109.19 24440.00 233831.00 1108.38 24440.00 233837.50 1107.59 24440.00 233844.00 1106.98 24440.00 233850.50 1106.27 24440.00 233857.00 1105.58 24440.00 233863.50 1104.72 24440.00 233870.00 1104.34 24440.00 233876.50 1103.82 24440.00 233883.00 1103.51 24440.00 233889.50 1103.15 24440.00 233896.00 1102.36 24440.00 233902.50 1101.34 24440.00 233909.00 1100.06 24440.00 233915.50 1098.43 24440.00 233922.00 1097.23 24440.00 233928.50 1097.18 24440.00 233935.00 1097.25 24440.00 233941.50 1096.24 24440.00 233948.00 1094.99 24440.00 233954.50 1093.39 24440.00 233961.00 1091.00 24440.00 233967.50 1088.52 24440.00 233974.00 1086.23 24440.00 233980.50 1084.13 24440.00 233987.00 1082.26 24440.00 233993.50 1081.17 24440.00 234000.00 1080.10 24440.00 234006.50 1078.93 24440.00 234013.00 1077.67 24440.00 234019.50 1076.45 24440.00 234026.00 1075.29 24440.00 234032.50 1074.00 24440.00 234039.00 1073.73 24440.00 234045.50 1072.99 24440.00 234052.00 1072.33 24440.00 234058.50 1071.52 24440.00 234065.00 1070.84 24440.00 234071.50 1070.40 24440.00 234078.00 1069.51 24440.00 234084.50 1068.84 24440.00 234091.00 1068.39 24440.00 234097.50 1067.93 24440.00 234104.00 1067.66 24440.00 234110.50 1067.41 24440.00 234117.00 1067.14 24440.00 234123.50 1067.21 24440.00 234130.00 1066.91 24440.00 234136.50 1066.68 24440.00 234143.00 1066.64 24440.00 234149.50 1065.98 24440.00 234156.00 1065.02 24440.00 234162.50 1064.64 24440.00 234169.00 1064.51 24440.00 234175.50 1064.87 24440.00 234182.00 1064.99 24440.00 234188.50 1065.18 24440.00 234195.00 1064.95 24440.00 234201.50 1064.69 24440.00 234208.00 1064.43 24440.00 234214.50 1064.25 24440.00 234221.00 1064.16 24440.00 234227.50 1063.91 24440.00 234234.00 1063.80 24440.00 234240.50 1063.92 24440.00 234247.00 1063.72 24440.00 234253.50 1063.42 24440.00 234260.00 1062.81 24440.00 234266.50 1062.31 24440.00 234273.00 1061.96 24440.00 234279.50 1061.69 24440.00 234286.00 1061.29 24440.00 234292.50 1061.01 24440.00 234299.00 1060.85 24440.00 234305.50 1060.64 24440.00 234312.00 1060.77 24440.00 234318.50 1060.24 24440.00 234325.00 1060.00 24440.00 234331.50 1059.66 24440.00 234338.00 1059.60 24440.00 234344.50 1059.40 24440.00 234351.00 1059.07 24440.00 234357.50 1058.90 24440.00 234364.00 1058.70 24440.00 234370.50 1058.23 24440.00 234377.00 1058.02 24440.00 234383.50 1057.73 24440.00 234390.00 1057.37 24440.00 234396.50 1057.19 24440.00 234403.00 1057.31 24440.00 234409.50 1056.80 24440.00 234416.00 1056.83 24440.00 234422.50 1056.40 24440.00 234429.00 1056.11 24440.00 234435.50 1055.91 24440.00 234442.00 1055.71 24440.00 234448.50 1055.50 24440.00 234455.00 1055.31 24440.00 234461.50 1055.12 24440.00 234468.00 1054.91 24440.00 234474.50 1054.72 24440.00 234481.00 1054.54 24440.00 234487.50 1054.25 24440.00 234494.00 1053.85 24440.00 234500.50 1053.67 24440.00 234507.00 1053.71 24440.00 234513.50 1053.84 24440.00 234520.00 1053.51 24440.00 234526.50 1053.17 24440.00 234533.00 1053.48 24440.00 234539.50 1053.27 24440.00 234546.00 1053.00 24440.00 234552.50 1053.00 24440.00 234559.00 1052.88 24440.00 234565.50 1052.68 24440.00 234572.00 1052.49 24440.00 234578.50 1052.19 24440.00 234585.00 1052.02 24440.00 234591.50 1051.66 24440.00 234598.00 1051.66 24440.00 234604.50 1051.77 24440.00 234611.00 1051.71 24440.00 234617.50 1051.52 24440.00 234624.00 1051.42 24440.00 234630.50 1051.27 24440.00 234637.00 1051.18 24440.00 234643.50 1051.01 24440.00 234650.00 1050.80 24440.00 234656.50 1050.61 24440.00 234663.00 1050.40 24440.00 234669.50 1050.21 24440.00 234676.00 1050.04 24440.00 234682.50 1049.87 24440.00 234689.00 1049.69 24440.00 234695.50 1050.00 24440.00 234702.00 1050.00 24440.00 234708.50 1050.01 24440.00 234715.00 1050.00 24440.00 234721.50 1050.05 24440.00 234728.00 1050.16 24440.00 234734.50 1050.29 24440.00 234741.00 1050.38 24440.00 234747.50 1050.84 24440.00 234754.00 1050.48 24440.00 234760.50 1050.06 24440.00 234767.00 1049.76 24440.00 234773.50 1049.38 24440.00 234780.00 1048.98 24440.00 234786.50 1049.02 24440.00 234793.00 1048.82 24440.00 234799.50 1047.91 24440.00 234806.00 1048.74 24440.00 234812.50 1048.83 24440.00 234819.00 1048.78 24440.00 234825.50 1048.46 24440.00 234832.00 1048.20 24440.00 234838.50 1047.90 24440.00 234845.00 1046.37 24440.00 234851.50 1045.38 24440.00 234858.00 1044.31 24440.00 234864.50 1044.51 24440.00 234871.00 1044.64 24440.00 234877.50 1044.56 24440.00 234884.00 1044.26 24440.00 234890.50 1044.07 24440.00 234897.00 1044.21 24440.00 234903.50 1044.18 24440.00 234910.00 1044.32 24440.00 234916.50 1044.15 24440.00 234923.00 1044.10 24440.00 234929.50 1044.19 24440.00 234936.00 1044.44 24440.00 234942.50 1044.65 24440.00 234949.00 1044.51 24440.00 234955.50 1044.59 24440.00 234962.00 1044.53 24440.00 234968.50 1044.14 24440.00 234975.00 1043.75 24440.00 234981.50 1042.77 24440.00 234988.00 1041.76 24440.00 234994.50 1040.24 24440.00 235001.00 1038.66 24440.00 235007.50 1037.08 24440.00 235014.00 1036.05 24440.00 235020.50 1035.35 24440.00 235027.00 1035.35 24440.00 235033.50 1035.56 24440.00 235040.00 1036.59 24440.00 235046.50 1038.05 24440.00 235053.00 1039.72 24440.00 235059.50 1041.08 24440.00 235066.00 1041.58 24440.00 235072.50 1042.52 24440.00 235079.00 1042.59 24440.00 235085.50 1042.75 24440.00 235092.00 1043.11 24440.00 235098.50 1043.40 24440.00 235105.00 1043.35 24440.00 235111.50 1042.62 24440.00 235118.00 1042.39 24440.00 235124.50 1042.48 24440.00 235131.00 1042.31 24440.00 235137.50 1041.98 24440.00 235144.00 1041.61 24440.00 235150.50 1041.72 24440.00 235157.00 1042.36 24440.00 235163.50 1042.98 24440.00 235170.00 1043.61 24440.00 235176.50 1044.20 24440.00 235183.00 1044.18 24440.00 235189.50 1044.67 24440.00 235196.00 1044.79 24440.00 235202.50 1044.79 24440.00 235209.00 1045.00 24440.00 235215.50 1044.63 24440.00 235222.00 1044.07 24440.00 235228.50 1043.86 24440.00 235235.00 1043.90 24440.00 235241.50 1043.75 24440.00 235248.00 1042.79 24440.00 235254.50 1042.55 24440.00 235261.00 1042.67 24440.00 235267.50 1042.59 24440.00 235274.00 1042.50 24440.00 235280.50 1042.42 24440.00 235287.00 1042.32 24440.00 235293.50 1041.92 24440.00 235300.00 1041.48 24440.00 235306.50 1041.18 24440.00 235313.00 1040.92 24440.00 235319.50 1040.66 24440.00 235326.00 1040.40 24440.00 235332.50 1040.28 24440.00 235339.00 1040.41 24440.00 235345.50 1039.97 24440.00 235352.00 1040.18 24440.00 235358.50 1040.40 24440.00 235365.00 1040.45 24440.00 235371.50 1041.67 24440.00 235378.00 1042.89 24440.00 235384.50 1043.93 24440.00 235391.00 1044.57 24440.00 235397.50 1044.80 24440.00 235404.00 1044.63 24440.00 235410.50 1044.96 24440.00 235417.00 1045.24 24440.00 235423.50 1045.14 24440.00 235430.00 1045.33 24440.00 235436.50 1045.32 24440.00 235443.00 1045.34 24440.00 235449.50 1045.69 24440.00 235456.00 1045.37 24440.00 235462.50 1045.47 24440.00 235469.00 1045.88 24440.00 235475.50 1046.47 24440.00 235482.00 1046.48 24440.00 235488.50 1046.94 24440.00 235495.00 1047.17 24440.00 235501.50 1047.09 24440.00 235508.00 1047.22 24440.00 235514.50 1047.43 24440.00 235521.00 1047.65 24440.00 235527.50 1048.04 24440.00 235534.00 1047.98 24440.00 235540.50 1047.80 24440.00 235547.00 1047.87 24440.00 235553.50 1048.30 24440.00 235560.00 1048.14 24440.00 235566.50 1048.37 24440.00 235573.00 1048.51 24440.00 235579.50 1048.50 24440.00 235586.00 1048.69 24440.00 235592.50 1049.02 24440.00 235599.00 1049.25 24440.00 235605.50 1049.39 24440.00 235612.00 1049.79 24440.00 235618.50 1049.96 24440.00 235625.00 1050.21 24440.00 235631.50 1050.22 24440.00 235638.00 1050.52 24440.00 235644.50 1050.74 24440.00 235651.00 1050.91 24440.00 235657.50 1051.23 24440.00 235664.00 1051.97 24440.00 235670.50 1052.77 24440.00 235677.00 1053.24 24440.00 235683.50 1053.36 24440.00 235690.00 1054.09 24440.00 235696.50 1054.65 24440.00 235703.00 1055.57 24440.00 235709.50 1057.63 24440.00 235716.00 1058.28 24440.00 235722.50 1059.29 24440.00 235729.00 1061.05 24440.00 235735.50 1062.81 24440.00 235742.00 1064.39 24440.00 235748.50 1066.27 24440.00 235755.00 1067.88 24440.00 235761.50 1070.05 24440.00 235768.00 1071.99 24440.00 235774.50 1073.95 24440.00 235781.00 1076.29 24440.00 235787.50 1078.60 24440.00 235794.00 1080.47 24440.00 235800.50 1083.43 24440.00 235807.00 1085.25 24440.00 235813.50 1087.56 24440.00 235820.00 1089.85 24440.00 235826.50 1091.35 24440.00 235833.00 1093.32 24440.00 235839.50 1095.30 24440.00 235846.00 1097.13 24440.00 235852.50 1099.31 24440.00 235859.00 1101.25 24440.00 235865.50 1103.27 24440.00 235872.00 1105.16 24440.00 235878.50 1107.26 24440.00 235885.00 1109.12 24440.00 235891.50 1110.97 24440.00 235898.00 1112.72 24440.00 235904.50 1114.00 24440.00 235911.00 1115.52 24440.00 235917.50 1116.79 24440.00 235924.00 1117.79 24440.00 235930.50 1118.26 24440.00 235937.00 1118.68 24440.00 235943.50 1119.35 24440.00 235950.00 1119.85 24440.00 235956.50 1120.02 24440.00 235963.00 1120.64 24440.00 235969.50 1121.25 24440.00 235976.00 1121.55 24440.00 235982.50 1121.91 24440.00 235989.00 1122.29 24440.00 235995.50 1122.47 24446.50 232004.50 1065.32 24446.50 232011.00 1065.21 24446.50 232017.50 1065.30 24446.50 232024.00 1065.45 24446.50 232030.50 1065.18 24446.50 232037.00 1065.71 24446.50 232043.50 1065.74 24446.50 232050.00 1065.57 24446.50 232056.50 1065.77 24446.50 232063.00 1065.15 24446.50 232069.50 1065.20 24446.50 232076.00 1064.78 24446.50 232082.50 1064.21 24446.50 232089.00 1064.54 24446.50 232095.50 1064.73 24446.50 232102.00 1064.53 24446.50 232108.50 1065.21 24446.50 232115.00 1065.07 24446.50 232121.50 1064.74 24446.50 232128.00 1064.83 24446.50 232134.50 1064.35 24446.50 232141.00 1064.57 24446.50 232147.50 1064.76 24446.50 232154.00 1064.88 24446.50 232160.50 1065.12 24446.50 232167.00 1065.21 24446.50 232173.50 1064.90 24446.50 232180.00 1064.38 24446.50 232186.50 1064.50 24446.50 232193.00 1064.39 24446.50 232199.50 1064.30 24446.50 232206.00 1064.53 24446.50 232212.50 1064.35 24446.50 232219.00 1064.44 24446.50 232225.50 1064.29 24446.50 232232.00 1064.35 24446.50 232238.50 1063.81 24446.50 232245.00 1063.06 24446.50 232251.50 1063.81 24446.50 232258.00 1063.81 24446.50 232264.50 1063.60 24446.50 232271.00 1063.26 24446.50 232277.50 1063.82 24446.50 232284.00 1064.27 24446.50 232290.50 1064.36 24446.50 232297.00 1064.09 24446.50 232303.50 1064.01 24446.50 232310.00 1064.77 24446.50 232316.50 1065.42 24446.50 232323.00 1066.62 24446.50 232329.50 1067.89 24446.50 232336.00 1068.90 24446.50 232342.50 1069.82 24446.50 232349.00 1070.74 24446.50 232355.50 1071.02 24446.50 232362.00 1072.04 24446.50 232368.50 1073.05 24446.50 232375.00 1073.31 24446.50 232381.50 1074.57 24446.50 232388.00 1076.05 24446.50 232394.50 1076.79 24446.50 232401.00 1077.57 24446.50 232407.50 1078.69 24446.50 232414.00 1079.98 24446.50 232420.50 1081.94 24446.50 232427.00 1082.69 24446.50 232433.50 1083.79 24446.50 232440.00 1085.09 24446.50 232446.50 1086.63 24446.50 232453.00 1088.09 24446.50 232459.50 1089.46 24446.50 232466.00 1091.47 24446.50 232472.50 1093.01 24446.50 232479.00 1094.72 24446.50 232485.50 1096.69 24446.50 232492.00 1098.07 24446.50 232498.50 1099.66 24446.50 232505.00 1101.40 24446.50 232511.50 1102.89 24446.50 232518.00 1104.46 24446.50 232524.50 1106.26 24446.50 232531.00 1107.96 24446.50 232537.50 1109.56 24446.50 232544.00 1111.22 24446.50 232550.50 1112.86 24446.50 232557.00 1114.06 24446.50 232563.50 1115.16 24446.50 232570.00 1116.39 24446.50 232576.50 1117.62 24446.50 232583.00 1118.66 24446.50 232589.50 1119.85 24446.50 232596.00 1120.55 24446.50 232602.50 1121.40 24446.50 232609.00 1122.17 24446.50 232615.50 1122.93 24446.50 232622.00 1123.64 24446.50 232628.50 1124.59 24446.50 232635.00 1125.42 24446.50 232641.50 1126.48 24446.50 232648.00 1127.10 24446.50 232654.50 1128.66 24446.50 232661.00 1130.12 24446.50 232667.50 1131.23 24446.50 232674.00 1132.50 24446.50 232680.50 1133.67 24446.50 232687.00 1135.05 24446.50 232693.50 1136.26 24446.50 232700.00 1138.09 24446.50 232706.50 1139.01 24446.50 232713.00 1139.66 24446.50 232719.50 1141.24 24446.50 232726.00 1142.34 24446.50 232732.50 1143.38 24446.50 232739.00 1143.73 24446.50 232745.50 1145.11 24446.50 232752.00 1145.45 24446.50 232758.50 1145.49 24446.50 232765.00 1145.88 24446.50 232771.50 1146.16 24446.50 232778.00 1146.69 24446.50 232784.50 1148.04 24446.50 232791.00 1147.89 24446.50 232797.50 1148.67 24446.50 232804.00 1149.31 24446.50 232810.50 1150.07 24446.50 232817.00 1150.56 24446.50 232823.50 1151.67 24446.50 232830.00 1152.17 24446.50 232836.50 1152.64 24446.50 232843.00 1153.17 24446.50 232849.50 1154.07 24446.50 232856.00 1154.74 24446.50 232862.50 1155.45 24446.50 232869.00 1156.05 24446.50 232875.50 1156.52 24446.50 232882.00 1157.06 24446.50 232888.50 1157.69 24446.50 232895.00 1158.25 24446.50 232901.50 1158.79 24446.50 232908.00 1159.07 24446.50 232914.50 1159.40 24446.50 232921.00 1159.81 24446.50 232927.50 1160.16 24446.50 232934.00 1160.35 24446.50 232940.50 1160.73 24446.50 232947.00 1161.28 24446.50 232953.50 1161.22 24446.50 232960.00 1161.62 24446.50 232966.50 1161.84 24446.50 232973.00 1162.09 24446.50 232979.50 1162.45 24446.50 232986.00 1162.88 24446.50 232992.50 1162.95 24446.50 232999.00 1163.33 24446.50 233005.50 1163.71 24446.50 233012.00 1164.08 24446.50 233018.50 1164.22 24446.50 233025.00 1164.87 24446.50 233031.50 1165.03 24446.50 233038.00 1165.14 24446.50 233044.50 1165.25 24446.50 233051.00 1165.70 24446.50 233057.50 1165.66 24446.50 233064.00 1165.83 24446.50 233070.50 1165.88 24446.50 233077.00 1165.96 24446.50 233083.50 1166.02 24446.50 233090.00 1166.04 24446.50 233096.50 1165.76 24446.50 233103.00 1166.04 24446.50 233109.50 1165.83 24446.50 233116.00 1165.54 24446.50 233122.50 1165.40 24446.50 233129.00 1165.41 24446.50 233135.50 1165.21 24446.50 233142.00 1165.02 24446.50 233148.50 1164.94 24446.50 233155.00 1164.87 24446.50 233161.50 1164.58 24446.50 233168.00 1164.51 24446.50 233174.50 1164.40 24446.50 233181.00 1164.16 24446.50 233187.50 1164.07 24446.50 233194.00 1163.82 24446.50 233200.50 1163.67 24446.50 233207.00 1163.52 24446.50 233213.50 1163.40 24446.50 233220.00 1163.00 24446.50 233226.50 1162.75 24446.50 233233.00 1162.55 24446.50 233239.50 1162.36 24446.50 233246.00 1162.21 24446.50 233252.50 1161.92 24446.50 233259.00 1161.89 24446.50 233265.50 1162.01 24446.50 233272.00 1161.90 24446.50 233278.50 1161.78 24446.50 233285.00 1161.46 24446.50 233291.50 1161.39 24446.50 233298.00 1161.20 24446.50 233304.50 1160.98 24446.50 233311.00 1160.68 24446.50 233317.50 1160.94 24446.50 233324.00 1160.35 24446.50 233330.50 1160.26 24446.50 233337.00 1159.95 24446.50 233343.50 1159.83 24446.50 233350.00 1159.39 24446.50 233356.50 1159.12 24446.50 233363.00 1158.97 24446.50 233369.50 1158.85 24446.50 233376.00 1158.62 24446.50 233382.50 1158.71 24446.50 233389.00 1158.26 24446.50 233395.50 1158.21 24446.50 233402.00 1158.05 24446.50 233408.50 1157.87 24446.50 233415.00 1157.90 24446.50 233421.50 1157.86 24446.50 233428.00 1157.53 24446.50 233434.50 1157.20 24446.50 233441.00 1156.90 24446.50 233447.50 1156.57 24446.50 233454.00 1156.21 24446.50 233460.50 1155.85 24446.50 233467.00 1155.48 24446.50 233473.50 1155.13 24446.50 233480.00 1154.71 24446.50 233486.50 1154.41 24446.50 233493.00 1154.06 24446.50 233499.50 1153.67 24446.50 233506.00 1153.52 24446.50 233512.50 1153.22 24446.50 233519.00 1153.13 24446.50 233525.50 1152.71 24446.50 233532.00 1152.20 24446.50 233538.50 1151.96 24446.50 233545.00 1152.07 24446.50 233551.50 1152.10 24446.50 233558.00 1151.45 24446.50 233564.50 1150.71 24446.50 233571.00 1150.29 24446.50 233577.50 1149.78 24446.50 233584.00 1149.33 24446.50 233590.50 1149.69 24446.50 233597.00 1149.41 24446.50 233603.50 1148.62 24446.50 233610.00 1147.83 24446.50 233616.50 1147.23 24446.50 233623.00 1146.71 24446.50 233629.50 1146.44 24446.50 233636.00 1145.77 24446.50 233642.50 1144.94 24446.50 233649.00 1144.13 24446.50 233655.50 1142.04 24446.50 233662.00 1139.88 24446.50 233668.50 1137.77 24446.50 233675.00 1135.45 24446.50 233681.50 1134.78 24446.50 233688.00 1132.45 24446.50 233694.50 1129.80 24446.50 233701.00 1127.91 24446.50 233707.50 1126.74 24446.50 233714.00 1125.75 24446.50 233720.50 1124.79 24446.50 233727.00 1123.38 24446.50 233733.50 1122.63 24446.50 233740.00 1121.91 24446.50 233746.50 1121.26 24446.50 233753.00 1120.33 24446.50 233759.50 1118.88 24446.50 233766.00 1117.30 24446.50 233772.50 1116.08 24446.50 233779.00 1115.05 24446.50 233785.50 1113.78 24446.50 233792.00 1112.59 24446.50 233798.50 1111.70 24446.50 233805.00 1111.33 24446.50 233811.50 1110.90 24446.50 233818.00 1109.21 24446.50 233824.50 1108.42 24446.50 233831.00 1107.76 24446.50 233837.50 1106.94 24446.50 233844.00 1106.04 24446.50 233850.50 1105.37 24446.50 233857.00 1104.64 24446.50 233863.50 1103.86 24446.50 233870.00 1103.02 24446.50 233876.50 1102.53 24446.50 233883.00 1102.02 24446.50 233889.50 1101.45 24446.50 233896.00 1100.82 24446.50 233902.50 1099.81 24446.50 233909.00 1098.27 24446.50 233915.50 1097.03 24446.50 233922.00 1096.94 24446.50 233928.50 1097.09 24446.50 233935.00 1096.38 24446.50 233941.50 1094.70 24446.50 233948.00 1093.42 24446.50 233954.50 1091.66 24446.50 233961.00 1089.51 24446.50 233967.50 1087.51 24446.50 233974.00 1085.10 24446.50 233980.50 1083.34 24446.50 233987.00 1081.93 24446.50 233993.50 1081.00 24446.50 234000.00 1080.19 24446.50 234006.50 1078.96 24446.50 234013.00 1077.80 24446.50 234019.50 1076.59 24446.50 234026.00 1075.38 24446.50 234032.50 1074.38 24446.50 234039.00 1074.08 24446.50 234045.50 1073.40 24446.50 234052.00 1072.33 24446.50 234058.50 1071.71 24446.50 234065.00 1071.21 24446.50 234071.50 1070.60 24446.50 234078.00 1069.89 24446.50 234084.50 1069.32 24446.50 234091.00 1068.65 24446.50 234097.50 1068.25 24446.50 234104.00 1067.96 24446.50 234110.50 1067.60 24446.50 234117.00 1067.31 24446.50 234123.50 1067.15 24446.50 234130.00 1067.02 24446.50 234136.50 1066.78 24446.50 234143.00 1066.53 24446.50 234149.50 1065.97 24446.50 234156.00 1065.04 24446.50 234162.50 1064.84 24446.50 234169.00 1064.96 24446.50 234175.50 1065.21 24446.50 234182.00 1065.32 24446.50 234188.50 1065.43 24446.50 234195.00 1065.23 24446.50 234201.50 1064.96 24446.50 234208.00 1064.61 24446.50 234214.50 1064.30 24446.50 234221.00 1064.21 24446.50 234227.50 1064.08 24446.50 234234.00 1063.84 24446.50 234240.50 1063.79 24446.50 234247.00 1063.60 24446.50 234253.50 1063.26 24446.50 234260.00 1062.91 24446.50 234266.50 1062.54 24446.50 234273.00 1062.20 24446.50 234279.50 1061.84 24446.50 234286.00 1061.36 24446.50 234292.50 1061.12 24446.50 234299.00 1060.97 24446.50 234305.50 1060.80 24446.50 234312.00 1060.62 24446.50 234318.50 1060.31 24446.50 234325.00 1060.16 24446.50 234331.50 1059.82 24446.50 234338.00 1059.73 24446.50 234344.50 1059.59 24446.50 234351.00 1059.50 24446.50 234357.50 1059.25 24446.50 234364.00 1058.91 24446.50 234370.50 1058.46 24446.50 234377.00 1058.06 24446.50 234383.50 1057.82 24446.50 234390.00 1057.66 24446.50 234396.50 1057.31 24446.50 234403.00 1056.88 24446.50 234409.50 1056.64 24446.50 234416.00 1056.67 24446.50 234422.50 1056.51 24446.50 234429.00 1056.29 24446.50 234435.50 1056.08 24446.50 234442.00 1055.88 24446.50 234448.50 1055.58 24446.50 234455.00 1055.43 24446.50 234461.50 1055.28 24446.50 234468.00 1054.94 24446.50 234474.50 1054.86 24446.50 234481.00 1054.70 24446.50 234487.50 1054.53 24446.50 234494.00 1054.31 24446.50 234500.50 1054.11 24446.50 234507.00 1054.03 24446.50 234513.50 1054.07 24446.50 234520.00 1053.68 24446.50 234526.50 1053.56 24446.50 234533.00 1053.50 24446.50 234539.50 1053.23 24446.50 234546.00 1053.22 24446.50 234552.50 1053.05 24446.50 234559.00 1052.95 24446.50 234565.50 1052.77 24446.50 234572.00 1052.53 24446.50 234578.50 1052.26 24446.50 234585.00 1052.19 24446.50 234591.50 1051.93 24446.50 234598.00 1051.79 24446.50 234604.50 1051.73 24446.50 234611.00 1051.86 24446.50 234617.50 1051.53 24446.50 234624.00 1051.33 24446.50 234630.50 1051.15 24446.50 234637.00 1051.15 24446.50 234643.50 1051.01 24446.50 234650.00 1050.82 24446.50 234656.50 1050.53 24446.50 234663.00 1050.40 24446.50 234669.50 1050.24 24446.50 234676.00 1050.04 24446.50 234682.50 1049.96 24446.50 234689.00 1050.02 24446.50 234695.50 1050.05 24446.50 234702.00 1050.01 24446.50 234708.50 1050.02 24446.50 234715.00 1050.01 24446.50 234721.50 1050.09 24446.50 234728.00 1050.16 24446.50 234734.50 1050.27 24446.50 234741.00 1050.37 24446.50 234747.50 1050.45 24446.50 234754.00 1050.41 24446.50 234760.50 1050.11 24446.50 234767.00 1049.67 24446.50 234773.50 1049.21 24446.50 234780.00 1048.70 24446.50 234786.50 1048.47 24446.50 234793.00 1048.10 24446.50 234799.50 1048.01 24446.50 234806.00 1048.73 24446.50 234812.50 1048.87 24446.50 234819.00 1049.08 24446.50 234825.50 1048.63 24446.50 234832.00 1048.16 24446.50 234838.50 1047.73 24446.50 234845.00 1046.48 24446.50 234851.50 1045.35 24446.50 234858.00 1044.26 24446.50 234864.50 1044.41 24446.50 234871.00 1044.32 24446.50 234877.50 1044.60 24446.50 234884.00 1044.24 24446.50 234890.50 1043.97 24446.50 234897.00 1044.24 24446.50 234903.50 1044.55 24446.50 234910.00 1044.47 24446.50 234916.50 1044.25 24446.50 234923.00 1044.38 24446.50 234929.50 1044.47 24446.50 234936.00 1044.59 24446.50 234942.50 1044.83 24446.50 234949.00 1044.56 24446.50 234955.50 1044.65 24446.50 234962.00 1044.27 24446.50 234968.50 1043.87 24446.50 234975.00 1043.08 24446.50 234981.50 1042.10 24446.50 234988.00 1040.72 24446.50 234994.50 1039.05 24446.50 235001.00 1037.40 24446.50 235007.50 1036.43 24446.50 235014.00 1036.20 24446.50 235020.50 1035.37 24446.50 235027.00 1035.38 24446.50 235033.50 1035.38 24446.50 235040.00 1035.87 24446.50 235046.50 1037.74 24446.50 235053.00 1039.50 24446.50 235059.50 1040.93 24446.50 235066.00 1041.20 24446.50 235072.50 1042.35 24446.50 235079.00 1042.61 24446.50 235085.50 1042.86 24446.50 235092.00 1043.14 24446.50 235098.50 1043.39 24446.50 235105.00 1043.34 24446.50 235111.50 1042.94 24446.50 235118.00 1042.19 24446.50 235124.50 1042.59 24446.50 235131.00 1042.65 24446.50 235137.50 1042.44 24446.50 235144.00 1041.49 24446.50 235150.50 1041.23 24446.50 235157.00 1042.04 24446.50 235163.50 1042.96 24446.50 235170.00 1043.58 24446.50 235176.50 1044.31 24446.50 235183.00 1044.33 24446.50 235189.50 1044.32 24446.50 235196.00 1044.48 24446.50 235202.50 1044.61 24446.50 235209.00 1044.94 24446.50 235215.50 1044.65 24446.50 235222.00 1043.89 24446.50 235228.50 1043.71 24446.50 235235.00 1043.93 24446.50 235241.50 1043.76 24446.50 235248.00 1042.72 24446.50 235254.50 1042.31 24446.50 235261.00 1042.95 24446.50 235267.50 1042.87 24446.50 235274.00 1042.79 24446.50 235280.50 1042.69 24446.50 235287.00 1042.48 24446.50 235293.50 1042.21 24446.50 235300.00 1041.72 24446.50 235306.50 1041.32 24446.50 235313.00 1041.09 24446.50 235319.50 1040.86 24446.50 235326.00 1040.71 24446.50 235332.50 1040.56 24446.50 235339.00 1040.23 24446.50 235345.50 1040.40 24446.50 235352.00 1040.41 24446.50 235358.50 1040.39 24446.50 235365.00 1040.57 24446.50 235371.50 1041.08 24446.50 235378.00 1042.34 24446.50 235384.50 1043.61 24446.50 235391.00 1044.47 24446.50 235397.50 1044.87 24446.50 235404.00 1045.01 24446.50 235410.50 1044.98 24446.50 235417.00 1044.96 24446.50 235423.50 1044.89 24446.50 235430.00 1045.48 24446.50 235436.50 1045.43 24446.50 235443.00 1045.52 24446.50 235449.50 1045.52 24446.50 235456.00 1045.19 24446.50 235462.50 1045.50 24446.50 235469.00 1045.71 24446.50 235475.50 1045.89 24446.50 235482.00 1046.19 24446.50 235488.50 1046.66 24446.50 235495.00 1047.11 24446.50 235501.50 1047.18 24446.50 235508.00 1047.24 24446.50 235514.50 1047.42 24446.50 235521.00 1047.61 24446.50 235527.50 1047.90 24446.50 235534.00 1048.49 24446.50 235540.50 1048.09 24446.50 235547.00 1048.13 24446.50 235553.50 1048.33 24446.50 235560.00 1048.17 24446.50 235566.50 1048.37 24446.50 235573.00 1048.64 24446.50 235579.50 1048.59 24446.50 235586.00 1048.62 24446.50 235592.50 1048.80 24446.50 235599.00 1049.21 24446.50 235605.50 1049.33 24446.50 235612.00 1049.72 24446.50 235618.50 1049.95 24446.50 235625.00 1050.20 24446.50 235631.50 1050.37 24446.50 235638.00 1050.45 24446.50 235644.50 1050.53 24446.50 235651.00 1051.02 24446.50 235657.50 1051.42 24446.50 235664.00 1051.98 24446.50 235670.50 1052.54 24446.50 235677.00 1052.96 24446.50 235683.50 1053.56 24446.50 235690.00 1054.32 24446.50 235696.50 1055.09 24446.50 235703.00 1055.85 24446.50 235709.50 1057.27 24446.50 235716.00 1058.71 24446.50 235722.50 1059.70 24446.50 235729.00 1061.33 24446.50 235735.50 1063.08 24446.50 235742.00 1064.35 24446.50 235748.50 1066.20 24446.50 235755.00 1067.95 24446.50 235761.50 1070.00 24446.50 235768.00 1071.87 24446.50 235774.50 1073.88 24446.50 235781.00 1076.13 24446.50 235787.50 1078.32 24446.50 235794.00 1080.45 24446.50 235800.50 1082.80 24446.50 235807.00 1085.02 24446.50 235813.50 1087.92 24446.50 235820.00 1089.76 24446.50 235826.50 1092.13 24446.50 235833.00 1094.16 24446.50 235839.50 1095.83 24446.50 235846.00 1098.01 24446.50 235852.50 1100.24 24446.50 235859.00 1102.24 24446.50 235865.50 1103.86 24446.50 235872.00 1106.31 24446.50 235878.50 1108.18 24446.50 235885.00 1109.92 24446.50 235891.50 1111.62 24446.50 235898.00 1112.83 24446.50 235904.50 1114.01 24446.50 235911.00 1115.64 24446.50 235917.50 1117.03 24446.50 235924.00 1117.75 24446.50 235930.50 1118.36 24446.50 235937.00 1118.97 24446.50 235943.50 1119.26 24446.50 235950.00 1119.69 24446.50 235956.50 1120.02 24446.50 235963.00 1120.65 24446.50 235969.50 1121.24 24446.50 235976.00 1121.04 24446.50 235982.50 1121.39 24446.50 235989.00 1121.76 24446.50 235995.50 1122.11 24453.00 232004.50 1065.47 24453.00 232011.00 1065.36 24453.00 232017.50 1065.39 24453.00 232024.00 1065.35 24453.00 232030.50 1065.43 24453.00 232037.00 1065.65 24453.00 232043.50 1065.63 24453.00 232050.00 1065.52 24453.00 232056.50 1065.46 24453.00 232063.00 1065.26 24453.00 232069.50 1065.07 24453.00 232076.00 1064.76 24453.00 232082.50 1065.01 24453.00 232089.00 1064.81 24453.00 232095.50 1064.91 24453.00 232102.00 1064.56 24453.00 232108.50 1065.18 24453.00 232115.00 1064.95 24453.00 232121.50 1065.28 24453.00 232128.00 1064.63 24453.00 232134.50 1064.36 24453.00 232141.00 1064.57 24453.00 232147.50 1064.76 24453.00 232154.00 1065.09 24453.00 232160.50 1065.46 24453.00 232167.00 1065.65 24453.00 232173.50 1065.81 24453.00 232180.00 1065.21 24453.00 232186.50 1064.71 24453.00 232193.00 1064.64 24453.00 232199.50 1064.92 24453.00 232206.00 1065.09 24453.00 232212.50 1064.51 24453.00 232219.00 1064.30 24453.00 232225.50 1063.74 24453.00 232232.00 1063.70 24453.00 232238.50 1063.21 24453.00 232245.00 1062.90 24453.00 232251.50 1063.90 24453.00 232258.00 1064.23 24453.00 232264.50 1064.68 24453.00 232271.00 1064.32 24453.00 232277.50 1064.32 24453.00 232284.00 1064.63 24453.00 232290.50 1064.95 24453.00 232297.00 1064.42 24453.00 232303.50 1064.50 24453.00 232310.00 1065.76 24453.00 232316.50 1066.79 24453.00 232323.00 1068.08 24453.00 232329.50 1069.15 24453.00 232336.00 1069.91 24453.00 232342.50 1070.76 24453.00 232349.00 1071.68 24453.00 232355.50 1072.58 24453.00 232362.00 1072.85 24453.00 232368.50 1073.91 24453.00 232375.00 1074.89 24453.00 232381.50 1076.32 24453.00 232388.00 1077.52 24453.00 232394.50 1078.34 24453.00 232401.00 1079.18 24453.00 232407.50 1080.08 24453.00 232414.00 1082.08 24453.00 232420.50 1083.29 24453.00 232427.00 1084.15 24453.00 232433.50 1085.11 24453.00 232440.00 1086.48 24453.00 232446.50 1087.88 24453.00 232453.00 1088.99 24453.00 232459.50 1090.57 24453.00 232466.00 1092.27 24453.00 232472.50 1093.80 24453.00 232479.00 1095.58 24453.00 232485.50 1097.65 24453.00 232492.00 1098.53 24453.00 232498.50 1100.15 24453.00 232505.00 1101.76 24453.00 232511.50 1103.17 24453.00 232518.00 1104.79 24453.00 232524.50 1106.56 24453.00 232531.00 1108.31 24453.00 232537.50 1109.90 24453.00 232544.00 1111.51 24453.00 232550.50 1112.92 24453.00 232557.00 1114.26 24453.00 232563.50 1115.33 24453.00 232570.00 1116.85 24453.00 232576.50 1118.01 24453.00 232583.00 1119.19 24453.00 232589.50 1120.16 24453.00 232596.00 1121.24 24453.00 232602.50 1122.20 24453.00 232609.00 1123.17 24453.00 232615.50 1123.73 24453.00 232622.00 1124.57 24453.00 232628.50 1125.50 24453.00 232635.00 1126.23 24453.00 232641.50 1127.11 24453.00 232648.00 1128.02 24453.00 232654.50 1129.39 24453.00 232661.00 1131.15 24453.00 232667.50 1132.09 24453.00 232674.00 1133.50 24453.00 232680.50 1135.69 24453.00 232687.00 1136.24 24453.00 232693.50 1136.90 24453.00 232700.00 1138.83 24453.00 232706.50 1139.73 24453.00 232713.00 1140.55 24453.00 232719.50 1142.56 24453.00 232726.00 1143.22 24453.00 232732.50 1144.17 24453.00 232739.00 1144.41 24453.00 232745.50 1145.55 24453.00 232752.00 1145.54 24453.00 232758.50 1145.83 24453.00 232765.00 1146.56 24453.00 232771.50 1146.77 24453.00 232778.00 1147.43 24453.00 232784.50 1148.23 24453.00 232791.00 1148.97 24453.00 232797.50 1149.52 24453.00 232804.00 1150.03 24453.00 232810.50 1150.88 24453.00 232817.00 1151.55 24453.00 232823.50 1152.05 24453.00 232830.00 1152.68 24453.00 232836.50 1153.43 24453.00 232843.00 1153.98 24453.00 232849.50 1154.57 24453.00 232856.00 1155.29 24453.00 232862.50 1155.92 24453.00 232869.00 1156.52 24453.00 232875.50 1157.00 24453.00 232882.00 1157.62 24453.00 232888.50 1158.18 24453.00 232895.00 1158.62 24453.00 232901.50 1158.99 24453.00 232908.00 1159.49 24453.00 232914.50 1159.96 24453.00 232921.00 1160.24 24453.00 232927.50 1160.57 24453.00 232934.00 1160.86 24453.00 232940.50 1161.02 24453.00 232947.00 1161.45 24453.00 232953.50 1161.47 24453.00 232960.00 1162.02 24453.00 232966.50 1162.20 24453.00 232973.00 1162.40 24453.00 232979.50 1162.68 24453.00 232986.00 1163.07 24453.00 232992.50 1163.21 24453.00 232999.00 1163.56 24453.00 233005.50 1163.95 24453.00 233012.00 1164.20 24453.00 233018.50 1164.33 24453.00 233025.00 1164.78 24453.00 233031.50 1165.02 24453.00 233038.00 1165.18 24453.00 233044.50 1165.48 24453.00 233051.00 1165.48 24453.00 233057.50 1165.90 24453.00 233064.00 1165.78 24453.00 233070.50 1165.69 24453.00 233077.00 1165.64 24453.00 233083.50 1165.82 24453.00 233090.00 1165.72 24453.00 233096.50 1165.70 24453.00 233103.00 1165.57 24453.00 233109.50 1165.54 24453.00 233116.00 1165.41 24453.00 233122.50 1165.20 24453.00 233129.00 1165.37 24453.00 233135.50 1165.10 24453.00 233142.00 1164.86 24453.00 233148.50 1164.87 24453.00 233155.00 1164.41 24453.00 233161.50 1164.26 24453.00 233168.00 1164.19 24453.00 233174.50 1164.02 24453.00 233181.00 1164.02 24453.00 233187.50 1163.68 24453.00 233194.00 1163.49 24453.00 233200.50 1163.18 24453.00 233207.00 1163.06 24453.00 233213.50 1163.03 24453.00 233220.00 1162.84 24453.00 233226.50 1162.71 24453.00 233233.00 1162.80 24453.00 233239.50 1162.45 24453.00 233246.00 1162.31 24453.00 233252.50 1162.34 24453.00 233259.00 1162.17 24453.00 233265.50 1162.09 24453.00 233272.00 1161.83 24453.00 233278.50 1161.81 24453.00 233285.00 1161.64 24453.00 233291.50 1161.40 24453.00 233298.00 1161.19 24453.00 233304.50 1160.94 24453.00 233311.00 1160.74 24453.00 233317.50 1160.70 24453.00 233324.00 1160.50 24453.00 233330.50 1160.14 24453.00 233337.00 1159.92 24453.00 233343.50 1159.45 24453.00 233350.00 1159.33 24453.00 233356.50 1159.13 24453.00 233363.00 1158.76 24453.00 233369.50 1158.89 24453.00 233376.00 1158.73 24453.00 233382.50 1158.33 24453.00 233389.00 1158.30 24453.00 233395.50 1157.98 24453.00 233402.00 1157.68 24453.00 233408.50 1157.53 24453.00 233415.00 1157.37 24453.00 233421.50 1157.31 24453.00 233428.00 1157.07 24453.00 233434.50 1156.80 24453.00 233441.00 1156.45 24453.00 233447.50 1156.08 24453.00 233454.00 1155.73 24453.00 233460.50 1155.37 24453.00 233467.00 1155.01 24453.00 233473.50 1154.65 24453.00 233480.00 1154.33 24453.00 233486.50 1154.04 24453.00 233493.00 1153.48 24453.00 233499.50 1153.27 24453.00 233506.00 1152.99 24453.00 233512.50 1152.76 24453.00 233519.00 1152.68 24453.00 233525.50 1152.13 24453.00 233532.00 1151.79 24453.00 233538.50 1151.60 24453.00 233545.00 1151.54 24453.00 233551.50 1152.00 24453.00 233558.00 1150.90 24453.00 233564.50 1150.30 24453.00 233571.00 1150.09 24453.00 233577.50 1149.48 24453.00 233584.00 1149.16 24453.00 233590.50 1149.31 24453.00 233597.00 1148.94 24453.00 233603.50 1148.19 24453.00 233610.00 1147.43 24453.00 233616.50 1146.68 24453.00 233623.00 1146.28 24453.00 233629.50 1145.71 24453.00 233636.00 1145.00 24453.00 233642.50 1144.27 24453.00 233649.00 1143.19 24453.00 233655.50 1141.33 24453.00 233662.00 1139.65 24453.00 233668.50 1137.45 24453.00 233675.00 1135.36 24453.00 233681.50 1133.90 24453.00 233688.00 1131.58 24453.00 233694.50 1129.56 24453.00 233701.00 1127.67 24453.00 233707.50 1126.60 24453.00 233714.00 1125.67 24453.00 233720.50 1124.59 24453.00 233727.00 1123.70 24453.00 233733.50 1122.35 24453.00 233740.00 1121.96 24453.00 233746.50 1121.36 24453.00 233753.00 1119.90 24453.00 233759.50 1118.21 24453.00 233766.00 1116.80 24453.00 233772.50 1115.80 24453.00 233779.00 1114.77 24453.00 233785.50 1113.76 24453.00 233792.00 1112.17 24453.00 233798.50 1111.78 24453.00 233805.00 1111.18 24453.00 233811.50 1110.33 24453.00 233818.00 1109.28 24453.00 233824.50 1108.07 24453.00 233831.00 1107.50 24453.00 233837.50 1106.27 24453.00 233844.00 1105.31 24453.00 233850.50 1104.70 24453.00 233857.00 1103.85 24453.00 233863.50 1103.07 24453.00 233870.00 1102.19 24453.00 233876.50 1101.50 24453.00 233883.00 1100.84 24453.00 233889.50 1100.13 24453.00 233896.00 1099.25 24453.00 233902.50 1098.15 24453.00 233909.00 1097.02 24453.00 233915.50 1096.58 24453.00 233922.00 1096.84 24453.00 233928.50 1095.90 24453.00 233935.00 1094.33 24453.00 233941.50 1092.73 24453.00 233948.00 1091.53 24453.00 233954.50 1089.89 24453.00 233961.00 1087.96 24453.00 233967.50 1085.99 24453.00 233974.00 1084.24 24453.00 233980.50 1082.99 24453.00 233987.00 1081.75 24453.00 233993.50 1080.93 24453.00 234000.00 1080.28 24453.00 234006.50 1079.08 24453.00 234013.00 1078.02 24453.00 234019.50 1076.85 24453.00 234026.00 1075.68 24453.00 234032.50 1074.89 24453.00 234039.00 1074.41 24453.00 234045.50 1073.64 24453.00 234052.00 1072.52 24453.00 234058.50 1071.96 24453.00 234065.00 1071.76 24453.00 234071.50 1071.08 24453.00 234078.00 1070.15 24453.00 234084.50 1069.57 24453.00 234091.00 1069.06 24453.00 234097.50 1068.52 24453.00 234104.00 1068.22 24453.00 234110.50 1067.97 24453.00 234117.00 1067.63 24453.00 234123.50 1067.47 24453.00 234130.00 1067.24 24453.00 234136.50 1066.98 24453.00 234143.00 1066.54 24453.00 234149.50 1065.67 24453.00 234156.00 1065.26 24453.00 234162.50 1065.02 24453.00 234169.00 1065.26 24453.00 234175.50 1065.36 24453.00 234182.00 1065.32 24453.00 234188.50 1065.49 24453.00 234195.00 1065.56 24453.00 234201.50 1065.26 24453.00 234208.00 1064.82 24453.00 234214.50 1064.63 24453.00 234221.00 1064.42 24453.00 234227.50 1064.24 24453.00 234234.00 1064.06 24453.00 234240.50 1063.87 24453.00 234247.00 1063.63 24453.00 234253.50 1063.36 24453.00 234260.00 1063.05 24453.00 234266.50 1062.71 24453.00 234273.00 1062.34 24453.00 234279.50 1061.88 24453.00 234286.00 1061.43 24453.00 234292.50 1061.26 24453.00 234299.00 1061.03 24453.00 234305.50 1060.89 24453.00 234312.00 1060.76 24453.00 234318.50 1060.53 24453.00 234325.00 1060.33 24453.00 234331.50 1059.83 24453.00 234338.00 1059.82 24453.00 234344.50 1059.84 24453.00 234351.00 1059.61 24453.00 234357.50 1059.74 24453.00 234364.00 1059.21 24453.00 234370.50 1058.43 24453.00 234377.00 1058.17 24453.00 234383.50 1058.05 24453.00 234390.00 1057.88 24453.00 234396.50 1057.48 24453.00 234403.00 1057.01 24453.00 234409.50 1056.83 24453.00 234416.00 1057.14 24453.00 234422.50 1056.70 24453.00 234429.00 1056.46 24453.00 234435.50 1056.24 24453.00 234442.00 1055.99 24453.00 234448.50 1055.58 24453.00 234455.00 1055.41 24453.00 234461.50 1055.24 24453.00 234468.00 1054.98 24453.00 234474.50 1054.94 24453.00 234481.00 1054.77 24453.00 234487.50 1054.60 24453.00 234494.00 1054.29 24453.00 234500.50 1054.12 24453.00 234507.00 1054.04 24453.00 234513.50 1054.17 24453.00 234520.00 1054.05 24453.00 234526.50 1053.74 24453.00 234533.00 1053.57 24453.00 234539.50 1053.47 24453.00 234546.00 1053.29 24453.00 234552.50 1053.09 24453.00 234559.00 1052.97 24453.00 234565.50 1052.89 24453.00 234572.00 1052.71 24453.00 234578.50 1052.57 24453.00 234585.00 1052.39 24453.00 234591.50 1052.17 24453.00 234598.00 1052.08 24453.00 234604.50 1051.89 24453.00 234611.00 1051.87 24453.00 234617.50 1051.72 24453.00 234624.00 1051.46 24453.00 234630.50 1051.23 24453.00 234637.00 1051.12 24453.00 234643.50 1051.05 24453.00 234650.00 1050.86 24453.00 234656.50 1050.54 24453.00 234663.00 1050.48 24453.00 234669.50 1050.21 24453.00 234676.00 1050.12 24453.00 234682.50 1050.04 24453.00 234689.00 1049.87 24453.00 234695.50 1049.85 24453.00 234702.00 1049.99 24453.00 234708.50 1049.99 24453.00 234715.00 1049.97 24453.00 234721.50 1050.01 24453.00 234728.00 1050.13 24453.00 234734.50 1050.35 24453.00 234741.00 1050.45 24453.00 234747.50 1050.42 24453.00 234754.00 1050.59 24453.00 234760.50 1050.09 24453.00 234767.00 1049.31 24453.00 234773.50 1048.93 24453.00 234780.00 1048.53 24453.00 234786.50 1048.05 24453.00 234793.00 1047.20 24453.00 234799.50 1047.89 24453.00 234806.00 1048.67 24453.00 234812.50 1048.72 24453.00 234819.00 1048.72 24453.00 234825.50 1048.49 24453.00 234832.00 1048.20 24453.00 234838.50 1047.79 24453.00 234845.00 1046.62 24453.00 234851.50 1045.42 24453.00 234858.00 1044.38 24453.00 234864.50 1044.43 24453.00 234871.00 1044.31 24453.00 234877.50 1044.02 24453.00 234884.00 1043.87 24453.00 234890.50 1044.06 24453.00 234897.00 1044.29 24453.00 234903.50 1044.90 24453.00 234910.00 1044.30 24453.00 234916.50 1044.18 24453.00 234923.00 1044.37 24453.00 234929.50 1044.56 24453.00 234936.00 1044.76 24453.00 234942.50 1044.69 24453.00 234949.00 1044.51 24453.00 234955.50 1044.47 24453.00 234962.00 1044.02 24453.00 234968.50 1043.40 24453.00 234975.00 1042.63 24453.00 234981.50 1040.95 24453.00 234988.00 1039.26 24453.00 234994.50 1037.58 24453.00 235001.00 1036.17 24453.00 235007.50 1036.18 24453.00 235014.00 1036.18 24453.00 235020.50 1035.50 24453.00 235027.00 1035.40 24453.00 235033.50 1035.40 24453.00 235040.00 1035.67 24453.00 235046.50 1037.47 24453.00 235053.00 1039.28 24453.00 235059.50 1040.63 24453.00 235066.00 1040.50 24453.00 235072.50 1041.59 24453.00 235079.00 1042.00 24453.00 235085.50 1042.41 24453.00 235092.00 1043.09 24453.00 235098.50 1043.34 24453.00 235105.00 1043.45 24453.00 235111.50 1043.06 24453.00 235118.00 1042.37 24453.00 235124.50 1043.02 24453.00 235131.00 1042.55 24453.00 235137.50 1042.42 24453.00 235144.00 1041.76 24453.00 235150.50 1041.22 24453.00 235157.00 1041.57 24453.00 235163.50 1042.47 24453.00 235170.00 1043.69 24453.00 235176.50 1044.67 24453.00 235183.00 1044.82 24453.00 235189.50 1044.50 24453.00 235196.00 1044.50 24453.00 235202.50 1044.28 24453.00 235209.00 1044.60 24453.00 235215.50 1044.74 24453.00 235222.00 1043.77 24453.00 235228.50 1043.59 24453.00 235235.00 1043.47 24453.00 235241.50 1042.85 24453.00 235248.00 1042.51 24453.00 235254.50 1042.70 24453.00 235261.00 1043.20 24453.00 235267.50 1043.13 24453.00 235274.00 1043.07 24453.00 235280.50 1042.86 24453.00 235287.00 1042.64 24453.00 235293.50 1042.39 24453.00 235300.00 1041.88 24453.00 235306.50 1041.57 24453.00 235313.00 1041.38 24453.00 235319.50 1041.18 24453.00 235326.00 1040.95 24453.00 235332.50 1040.68 24453.00 235339.00 1040.43 24453.00 235345.50 1040.60 24453.00 235352.00 1040.61 24453.00 235358.50 1040.82 24453.00 235365.00 1040.64 24453.00 235371.50 1041.16 24453.00 235378.00 1042.05 24453.00 235384.50 1043.25 24453.00 235391.00 1044.37 24453.00 235397.50 1045.33 24453.00 235404.00 1045.08 24453.00 235410.50 1044.82 24453.00 235417.00 1044.81 24453.00 235423.50 1044.98 24453.00 235430.00 1045.37 24453.00 235436.50 1045.14 24453.00 235443.00 1045.02 24453.00 235449.50 1045.45 24453.00 235456.00 1045.46 24453.00 235462.50 1045.55 24453.00 235469.00 1045.38 24453.00 235475.50 1045.55 24453.00 235482.00 1045.82 24453.00 235488.50 1046.25 24453.00 235495.00 1046.91 24453.00 235501.50 1046.96 24453.00 235508.00 1047.35 24453.00 235514.50 1047.46 24453.00 235521.00 1047.60 24453.00 235527.50 1047.75 24453.00 235534.00 1048.32 24453.00 235540.50 1048.23 24453.00 235547.00 1048.37 24453.00 235553.50 1048.55 24453.00 235560.00 1048.27 24453.00 235566.50 1048.39 24453.00 235573.00 1048.66 24453.00 235579.50 1048.90 24453.00 235586.00 1048.65 24453.00 235592.50 1049.03 24453.00 235599.00 1049.19 24453.00 235605.50 1049.68 24453.00 235612.00 1049.74 24453.00 235618.50 1049.94 24453.00 235625.00 1050.19 24453.00 235631.50 1050.35 24453.00 235638.00 1050.34 24453.00 235644.50 1050.59 24453.00 235651.00 1051.09 24453.00 235657.50 1051.57 24453.00 235664.00 1052.05 24453.00 235670.50 1052.56 24453.00 235677.00 1053.03 24453.00 235683.50 1053.62 24453.00 235690.00 1054.71 24453.00 235696.50 1055.18 24453.00 235703.00 1056.09 24453.00 235709.50 1057.58 24453.00 235716.00 1058.80 24453.00 235722.50 1059.90 24453.00 235729.00 1061.33 24453.00 235735.50 1063.10 24453.00 235742.00 1064.63 24453.00 235748.50 1066.47 24453.00 235755.00 1068.04 24453.00 235761.50 1069.76 24453.00 235768.00 1071.94 24453.00 235774.50 1073.74 24453.00 235781.00 1075.75 24453.00 235787.50 1078.03 24453.00 235794.00 1079.83 24453.00 235800.50 1082.80 24453.00 235807.00 1084.95 24453.00 235813.50 1087.60 24453.00 235820.00 1089.74 24453.00 235826.50 1092.17 24453.00 235833.00 1094.85 24453.00 235839.50 1096.80 24453.00 235846.00 1098.93 24453.00 235852.50 1101.19 24453.00 235859.00 1102.89 24453.00 235865.50 1104.75 24453.00 235872.00 1106.70 24453.00 235878.50 1109.15 24453.00 235885.00 1110.75 24453.00 235891.50 1112.06 24453.00 235898.00 1113.07 24453.00 235904.50 1114.14 24453.00 235911.00 1115.54 24453.00 235917.50 1116.99 24453.00 235924.00 1117.54 24453.00 235930.50 1118.09 24453.00 235937.00 1118.71 24453.00 235943.50 1119.35 24453.00 235950.00 1119.57 24453.00 235956.50 1120.02 24453.00 235963.00 1120.19 24453.00 235969.50 1120.72 24453.00 235976.00 1120.59 24453.00 235982.50 1120.87 24453.00 235989.00 1121.27 24453.00 235995.50 1121.79 24459.50 232004.50 1065.74 24459.50 232011.00 1065.51 24459.50 232017.50 1065.37 24459.50 232024.00 1065.43 24459.50 232030.50 1065.46 24459.50 232037.00 1065.32 24459.50 232043.50 1065.39 24459.50 232050.00 1065.28 24459.50 232056.50 1065.43 24459.50 232063.00 1065.05 24459.50 232069.50 1064.98 24459.50 232076.00 1064.72 24459.50 232082.50 1064.64 24459.50 232089.00 1064.93 24459.50 232095.50 1065.59 24459.50 232102.00 1065.07 24459.50 232108.50 1064.86 24459.50 232115.00 1064.88 24459.50 232121.50 1064.51 24459.50 232128.00 1064.79 24459.50 232134.50 1064.68 24459.50 232141.00 1064.92 24459.50 232147.50 1064.76 24459.50 232154.00 1065.34 24459.50 232160.50 1066.03 24459.50 232167.00 1066.27 24459.50 232173.50 1066.37 24459.50 232180.00 1065.79 24459.50 232186.50 1065.80 24459.50 232193.00 1065.70 24459.50 232199.50 1065.42 24459.50 232206.00 1065.42 24459.50 232212.50 1065.11 24459.50 232219.00 1064.32 24459.50 232225.50 1063.53 24459.50 232232.00 1063.06 24459.50 232238.50 1063.04 24459.50 232245.00 1063.38 24459.50 232251.50 1063.57 24459.50 232258.00 1063.70 24459.50 232264.50 1064.13 24459.50 232271.00 1064.55 24459.50 232277.50 1064.92 24459.50 232284.00 1064.98 24459.50 232290.50 1064.71 24459.50 232297.00 1064.66 24459.50 232303.50 1066.13 24459.50 232310.00 1068.36 24459.50 232316.50 1068.81 24459.50 232323.00 1069.21 24459.50 232329.50 1070.82 24459.50 232336.00 1071.59 24459.50 232342.50 1072.35 24459.50 232349.00 1072.96 24459.50 232355.50 1073.79 24459.50 232362.00 1074.83 24459.50 232368.50 1075.50 24459.50 232375.00 1076.67 24459.50 232381.50 1077.61 24459.50 232388.00 1078.83 24459.50 232394.50 1080.14 24459.50 232401.00 1081.66 24459.50 232407.50 1081.95 24459.50 232414.00 1083.87 24459.50 232420.50 1084.76 24459.50 232427.00 1085.63 24459.50 232433.50 1086.49 24459.50 232440.00 1087.66 24459.50 232446.50 1088.68 24459.50 232453.00 1089.93 24459.50 232459.50 1091.32 24459.50 232466.00 1093.10 24459.50 232472.50 1094.95 24459.50 232479.00 1096.84 24459.50 232485.50 1098.00 24459.50 232492.00 1099.28 24459.50 232498.50 1100.90 24459.50 232505.00 1102.34 24459.50 232511.50 1103.88 24459.50 232518.00 1105.17 24459.50 232524.50 1106.81 24459.50 232531.00 1108.60 24459.50 232537.50 1110.03 24459.50 232544.00 1111.53 24459.50 232550.50 1113.04 24459.50 232557.00 1114.50 24459.50 232563.50 1116.03 24459.50 232570.00 1117.36 24459.50 232576.50 1118.57 24459.50 232583.00 1119.97 24459.50 232589.50 1120.96 24459.50 232596.00 1121.83 24459.50 232602.50 1123.06 24459.50 232609.00 1123.68 24459.50 232615.50 1124.42 24459.50 232622.00 1125.45 24459.50 232628.50 1126.17 24459.50 232635.00 1126.76 24459.50 232641.50 1127.70 24459.50 232648.00 1128.82 24459.50 232654.50 1130.35 24459.50 232661.00 1131.98 24459.50 232667.50 1133.44 24459.50 232674.00 1135.50 24459.50 232680.50 1136.95 24459.50 232687.00 1138.27 24459.50 232693.50 1138.17 24459.50 232700.00 1140.01 24459.50 232706.50 1140.58 24459.50 232713.00 1141.34 24459.50 232719.50 1142.64 24459.50 232726.00 1143.77 24459.50 232732.50 1144.90 24459.50 232739.00 1145.33 24459.50 232745.50 1145.28 24459.50 232752.00 1145.92 24459.50 232758.50 1146.17 24459.50 232765.00 1146.93 24459.50 232771.50 1147.57 24459.50 232778.00 1148.15 24459.50 232784.50 1149.03 24459.50 232791.00 1149.70 24459.50 232797.50 1150.24 24459.50 232804.00 1150.87 24459.50 232810.50 1151.69 24459.50 232817.00 1152.25 24459.50 232823.50 1152.82 24459.50 232830.00 1153.22 24459.50 232836.50 1154.44 24459.50 232843.00 1154.92 24459.50 232849.50 1155.25 24459.50 232856.00 1155.84 24459.50 232862.50 1156.63 24459.50 232869.00 1157.17 24459.50 232875.50 1157.48 24459.50 232882.00 1158.02 24459.50 232888.50 1158.59 24459.50 232895.00 1159.04 24459.50 232901.50 1159.41 24459.50 232908.00 1159.83 24459.50 232914.50 1160.24 24459.50 232921.00 1160.62 24459.50 232927.50 1160.79 24459.50 232934.00 1160.93 24459.50 232940.50 1161.33 24459.50 232947.00 1161.45 24459.50 232953.50 1161.80 24459.50 232960.00 1162.31 24459.50 232966.50 1162.61 24459.50 232973.00 1162.61 24459.50 232979.50 1162.84 24459.50 232986.00 1163.18 24459.50 232992.50 1163.45 24459.50 232999.00 1163.77 24459.50 233005.50 1164.04 24459.50 233012.00 1164.34 24459.50 233018.50 1164.60 24459.50 233025.00 1165.05 24459.50 233031.50 1165.23 24459.50 233038.00 1165.27 24459.50 233044.50 1165.55 24459.50 233051.00 1165.32 24459.50 233057.50 1165.66 24459.50 233064.00 1166.08 24459.50 233070.50 1166.11 24459.50 233077.00 1165.89 24459.50 233083.50 1165.58 24459.50 233090.00 1165.71 24459.50 233096.50 1165.71 24459.50 233103.00 1165.40 24459.50 233109.50 1165.31 24459.50 233116.00 1165.22 24459.50 233122.50 1164.99 24459.50 233129.00 1164.99 24459.50 233135.50 1164.57 24459.50 233142.00 1164.65 24459.50 233148.50 1164.30 24459.50 233155.00 1164.09 24459.50 233161.50 1164.11 24459.50 233168.00 1163.81 24459.50 233174.50 1163.79 24459.50 233181.00 1163.61 24459.50 233187.50 1163.26 24459.50 233194.00 1163.26 24459.50 233200.50 1163.10 24459.50 233207.00 1163.13 24459.50 233213.50 1163.09 24459.50 233220.00 1162.89 24459.50 233226.50 1162.73 24459.50 233233.00 1162.58 24459.50 233239.50 1162.45 24459.50 233246.00 1162.51 24459.50 233252.50 1162.07 24459.50 233259.00 1161.80 24459.50 233265.50 1161.92 24459.50 233272.00 1161.57 24459.50 233278.50 1161.52 24459.50 233285.00 1161.44 24459.50 233291.50 1161.31 24459.50 233298.00 1161.01 24459.50 233304.50 1160.79 24459.50 233311.00 1160.69 24459.50 233317.50 1160.62 24459.50 233324.00 1160.18 24459.50 233330.50 1159.81 24459.50 233337.00 1159.73 24459.50 233343.50 1159.55 24459.50 233350.00 1159.33 24459.50 233356.50 1159.04 24459.50 233363.00 1158.82 24459.50 233369.50 1158.57 24459.50 233376.00 1158.30 24459.50 233382.50 1157.89 24459.50 233389.00 1157.74 24459.50 233395.50 1157.64 24459.50 233402.00 1157.22 24459.50 233408.50 1157.18 24459.50 233415.00 1157.03 24459.50 233421.50 1156.84 24459.50 233428.00 1156.71 24459.50 233434.50 1156.36 24459.50 233441.00 1155.95 24459.50 233447.50 1155.61 24459.50 233454.00 1155.26 24459.50 233460.50 1154.90 24459.50 233467.00 1154.52 24459.50 233473.50 1154.14 24459.50 233480.00 1153.83 24459.50 233486.50 1153.50 24459.50 233493.00 1153.01 24459.50 233499.50 1152.75 24459.50 233506.00 1152.40 24459.50 233512.50 1152.15 24459.50 233519.00 1151.89 24459.50 233525.50 1151.39 24459.50 233532.00 1151.30 24459.50 233538.50 1151.10 24459.50 233545.00 1151.12 24459.50 233551.50 1150.70 24459.50 233558.00 1150.30 24459.50 233564.50 1149.68 24459.50 233571.00 1149.57 24459.50 233577.50 1149.36 24459.50 233584.00 1148.85 24459.50 233590.50 1148.57 24459.50 233597.00 1148.15 24459.50 233603.50 1147.69 24459.50 233610.00 1146.92 24459.50 233616.50 1146.26 24459.50 233623.00 1145.61 24459.50 233629.50 1144.95 24459.50 233636.00 1144.23 24459.50 233642.50 1143.54 24459.50 233649.00 1142.51 24459.50 233655.50 1141.11 24459.50 233662.00 1139.67 24459.50 233668.50 1137.78 24459.50 233675.00 1135.88 24459.50 233681.50 1133.38 24459.50 233688.00 1131.84 24459.50 233694.50 1129.32 24459.50 233701.00 1127.46 24459.50 233707.50 1126.52 24459.50 233714.00 1125.68 24459.50 233720.50 1124.60 24459.50 233727.00 1124.05 24459.50 233733.50 1122.46 24459.50 233740.00 1121.36 24459.50 233746.50 1120.90 24459.50 233753.00 1119.91 24459.50 233759.50 1117.86 24459.50 233766.00 1116.65 24459.50 233772.50 1115.53 24459.50 233779.00 1114.53 24459.50 233785.50 1113.34 24459.50 233792.00 1111.72 24459.50 233798.50 1111.50 24459.50 233805.00 1111.14 24459.50 233811.50 1110.04 24459.50 233818.00 1108.82 24459.50 233824.50 1107.82 24459.50 233831.00 1106.76 24459.50 233837.50 1105.73 24459.50 233844.00 1104.83 24459.50 233850.50 1104.08 24459.50 233857.00 1103.33 24459.50 233863.50 1102.37 24459.50 233870.00 1101.34 24459.50 233876.50 1100.61 24459.50 233883.00 1099.96 24459.50 233889.50 1099.16 24459.50 233896.00 1097.93 24459.50 233902.50 1097.22 24459.50 233909.00 1096.67 24459.50 233915.50 1096.79 24459.50 233922.00 1095.54 24459.50 233928.50 1093.89 24459.50 233935.00 1092.50 24459.50 233941.50 1091.19 24459.50 233948.00 1089.74 24459.50 233954.50 1088.37 24459.50 233961.00 1086.79 24459.50 233967.50 1085.44 24459.50 233974.00 1084.18 24459.50 233980.50 1082.85 24459.50 233987.00 1081.67 24459.50 233993.50 1081.07 24459.50 234000.00 1080.41 24459.50 234006.50 1079.34 24459.50 234013.00 1078.06 24459.50 234019.50 1077.01 24459.50 234026.00 1075.87 24459.50 234032.50 1075.34 24459.50 234039.00 1075.27 24459.50 234045.50 1074.12 24459.50 234052.00 1073.38 24459.50 234058.50 1072.79 24459.50 234065.00 1072.44 24459.50 234071.50 1071.54 24459.50 234078.00 1070.80 24459.50 234084.50 1070.18 24459.50 234091.00 1069.80 24459.50 234097.50 1069.20 24459.50 234104.00 1068.73 24459.50 234110.50 1068.27 24459.50 234117.00 1067.96 24459.50 234123.50 1067.78 24459.50 234130.00 1067.53 24459.50 234136.50 1066.97 24459.50 234143.00 1066.31 24459.50 234149.50 1065.91 24459.50 234156.00 1065.51 24459.50 234162.50 1065.61 24459.50 234169.00 1065.59 24459.50 234175.50 1065.64 24459.50 234182.00 1065.64 24459.50 234188.50 1065.67 24459.50 234195.00 1065.54 24459.50 234201.50 1065.36 24459.50 234208.00 1065.20 24459.50 234214.50 1064.89 24459.50 234221.00 1064.69 24459.50 234227.50 1064.48 24459.50 234234.00 1064.25 24459.50 234240.50 1064.02 24459.50 234247.00 1063.77 24459.50 234253.50 1063.52 24459.50 234260.00 1063.29 24459.50 234266.50 1062.93 24459.50 234273.00 1062.54 24459.50 234279.50 1062.05 24459.50 234286.00 1061.87 24459.50 234292.50 1061.51 24459.50 234299.00 1061.26 24459.50 234305.50 1061.24 24459.50 234312.00 1061.34 24459.50 234318.50 1060.78 24459.50 234325.00 1060.58 24459.50 234331.50 1060.33 24459.50 234338.00 1060.12 24459.50 234344.50 1060.01 24459.50 234351.00 1059.68 24459.50 234357.50 1059.69 24459.50 234364.00 1059.60 24459.50 234370.50 1058.54 24459.50 234377.00 1058.81 24459.50 234383.50 1058.42 24459.50 234390.00 1057.86 24459.50 234396.50 1057.68 24459.50 234403.00 1057.11 24459.50 234409.50 1057.06 24459.50 234416.00 1057.19 24459.50 234422.50 1056.66 24459.50 234429.00 1056.60 24459.50 234435.50 1056.37 24459.50 234442.00 1056.19 24459.50 234448.50 1055.73 24459.50 234455.00 1055.50 24459.50 234461.50 1055.35 24459.50 234468.00 1055.12 24459.50 234474.50 1055.01 24459.50 234481.00 1054.84 24459.50 234487.50 1054.67 24459.50 234494.00 1054.36 24459.50 234500.50 1054.13 24459.50 234507.00 1054.26 24459.50 234513.50 1054.24 24459.50 234520.00 1054.02 24459.50 234526.50 1053.87 24459.50 234533.00 1053.69 24459.50 234539.50 1053.55 24459.50 234546.00 1053.42 24459.50 234552.50 1053.21 24459.50 234559.00 1052.84 24459.50 234565.50 1052.94 24459.50 234572.00 1052.81 24459.50 234578.50 1052.61 24459.50 234585.00 1052.41 24459.50 234591.50 1052.14 24459.50 234598.00 1051.91 24459.50 234604.50 1051.78 24459.50 234611.00 1051.85 24459.50 234617.50 1051.74 24459.50 234624.00 1051.48 24459.50 234630.50 1051.17 24459.50 234637.00 1051.02 24459.50 234643.50 1051.09 24459.50 234650.00 1050.92 24459.50 234656.50 1050.71 24459.50 234663.00 1050.69 24459.50 234669.50 1050.13 24459.50 234676.00 1050.10 24459.50 234682.50 1050.03 24459.50 234689.00 1049.97 24459.50 234695.50 1050.02 24459.50 234702.00 1050.06 24459.50 234708.50 1050.00 24459.50 234715.00 1050.15 24459.50 234721.50 1050.10 24459.50 234728.00 1050.22 24459.50 234734.50 1050.28 24459.50 234741.00 1050.36 24459.50 234747.50 1050.64 24459.50 234754.00 1050.51 24459.50 234760.50 1050.18 24459.50 234767.00 1049.67 24459.50 234773.50 1049.02 24459.50 234780.00 1048.44 24459.50 234786.50 1048.54 24459.50 234793.00 1048.42 24459.50 234799.50 1047.97 24459.50 234806.00 1048.63 24459.50 234812.50 1048.93 24459.50 234819.00 1048.85 24459.50 234825.50 1048.80 24459.50 234832.00 1048.53 24459.50 234838.50 1048.04 24459.50 234845.00 1047.04 24459.50 234851.50 1045.92 24459.50 234858.00 1044.87 24459.50 234864.50 1044.92 24459.50 234871.00 1044.40 24459.50 234877.50 1044.11 24459.50 234884.00 1043.84 24459.50 234890.50 1044.15 24459.50 234897.00 1044.68 24459.50 234903.50 1044.65 24459.50 234910.00 1044.35 24459.50 234916.50 1044.19 24459.50 234923.00 1044.42 24459.50 234929.50 1044.65 24459.50 234936.00 1044.54 24459.50 234942.50 1044.67 24459.50 234949.00 1044.63 24459.50 234955.50 1044.32 24459.50 234962.00 1043.91 24459.50 234968.50 1043.16 24459.50 234975.00 1041.62 24459.50 234981.50 1040.08 24459.50 234988.00 1038.54 24459.50 234994.50 1037.00 24459.50 235001.00 1036.33 24459.50 235007.50 1036.43 24459.50 235014.00 1036.50 24459.50 235020.50 1035.61 24459.50 235027.00 1035.42 24459.50 235033.50 1035.43 24459.50 235040.00 1035.43 24459.50 235046.50 1036.86 24459.50 235053.00 1038.29 24459.50 235059.50 1039.68 24459.50 235066.00 1040.35 24459.50 235072.50 1040.89 24459.50 235079.00 1041.49 24459.50 235085.50 1042.09 24459.50 235092.00 1043.02 24459.50 235098.50 1043.41 24459.50 235105.00 1043.61 24459.50 235111.50 1043.12 24459.50 235118.00 1042.11 24459.50 235124.50 1043.11 24459.50 235131.00 1042.76 24459.50 235137.50 1042.27 24459.50 235144.00 1041.84 24459.50 235150.50 1041.76 24459.50 235157.00 1041.62 24459.50 235163.50 1041.87 24459.50 235170.00 1043.07 24459.50 235176.50 1044.39 24459.50 235183.00 1044.55 24459.50 235189.50 1044.49 24459.50 235196.00 1044.54 24459.50 235202.50 1044.49 24459.50 235209.00 1044.16 24459.50 235215.50 1044.23 24459.50 235222.00 1043.72 24459.50 235228.50 1043.53 24459.50 235235.00 1043.55 24459.50 235241.50 1043.31 24459.50 235248.00 1043.02 24459.50 235254.50 1042.56 24459.50 235261.00 1043.28 24459.50 235267.50 1043.28 24459.50 235274.00 1043.21 24459.50 235280.50 1043.03 24459.50 235287.00 1042.87 24459.50 235293.50 1042.67 24459.50 235300.00 1042.25 24459.50 235306.50 1041.79 24459.50 235313.00 1041.50 24459.50 235319.50 1041.27 24459.50 235326.00 1041.04 24459.50 235332.50 1040.69 24459.50 235339.00 1040.18 24459.50 235345.50 1040.53 24459.50 235352.00 1040.74 24459.50 235358.50 1040.83 24459.50 235365.00 1040.98 24459.50 235371.50 1041.52 24459.50 235378.00 1042.45 24459.50 235384.50 1043.38 24459.50 235391.00 1044.22 24459.50 235397.50 1045.29 24459.50 235404.00 1045.31 24459.50 235410.50 1044.99 24459.50 235417.00 1044.79 24459.50 235423.50 1044.99 24459.50 235430.00 1045.12 24459.50 235436.50 1045.06 24459.50 235443.00 1044.99 24459.50 235449.50 1045.60 24459.50 235456.00 1045.48 24459.50 235462.50 1045.64 24459.50 235469.00 1045.46 24459.50 235475.50 1045.66 24459.50 235482.00 1045.89 24459.50 235488.50 1046.20 24459.50 235495.00 1047.18 24459.50 235501.50 1047.30 24459.50 235508.00 1047.47 24459.50 235514.50 1047.57 24459.50 235521.00 1047.68 24459.50 235527.50 1047.77 24459.50 235534.00 1048.12 24459.50 235540.50 1048.15 24459.50 235547.00 1048.15 24459.50 235553.50 1048.74 24459.50 235560.00 1048.29 24459.50 235566.50 1048.37 24459.50 235573.00 1048.57 24459.50 235579.50 1048.79 24459.50 235586.00 1048.68 24459.50 235592.50 1049.12 24459.50 235599.00 1049.33 24459.50 235605.50 1049.61 24459.50 235612.00 1049.85 24459.50 235618.50 1050.07 24459.50 235625.00 1050.08 24459.50 235631.50 1050.26 24459.50 235638.00 1050.36 24459.50 235644.50 1050.65 24459.50 235651.00 1051.09 24459.50 235657.50 1051.61 24459.50 235664.00 1052.10 24459.50 235670.50 1052.60 24459.50 235677.00 1053.01 24459.50 235683.50 1053.49 24459.50 235690.00 1054.63 24459.50 235696.50 1055.33 24459.50 235703.00 1056.02 24459.50 235709.50 1057.88 24459.50 235716.00 1059.04 24459.50 235722.50 1060.24 24459.50 235729.00 1061.65 24459.50 235735.50 1063.61 24459.50 235742.00 1064.84 24459.50 235748.50 1066.64 24459.50 235755.00 1068.15 24459.50 235761.50 1070.25 24459.50 235768.00 1071.85 24459.50 235774.50 1073.63 24459.50 235781.00 1075.66 24459.50 235787.50 1077.54 24459.50 235794.00 1079.76 24459.50 235800.50 1082.25 24459.50 235807.00 1084.75 24459.50 235813.50 1087.13 24459.50 235820.00 1089.62 24459.50 235826.50 1092.60 24459.50 235833.00 1095.36 24459.50 235839.50 1097.10 24459.50 235846.00 1098.99 24459.50 235852.50 1101.63 24459.50 235859.00 1103.54 24459.50 235865.50 1105.47 24459.50 235872.00 1107.77 24459.50 235878.50 1110.16 24459.50 235885.00 1111.34 24459.50 235891.50 1112.35 24459.50 235898.00 1113.35 24459.50 235904.50 1114.40 24459.50 235911.00 1115.25 24459.50 235917.50 1116.50 24459.50 235924.00 1117.10 24459.50 235930.50 1117.78 24459.50 235937.00 1118.46 24459.50 235943.50 1119.11 24459.50 235950.00 1119.49 24459.50 235956.50 1119.50 24459.50 235963.00 1119.54 24459.50 235969.50 1119.65 24459.50 235976.00 1120.26 24459.50 235982.50 1120.61 24459.50 235989.00 1121.05 24459.50 235995.50 1121.50 24466.00 232004.50 1065.79 24466.00 232011.00 1065.70 24466.00 232017.50 1065.81 24466.00 232024.00 1065.24 24466.00 232030.50 1065.33 24466.00 232037.00 1065.40 24466.00 232043.50 1065.44 24466.00 232050.00 1065.53 24466.00 232056.50 1065.47 24466.00 232063.00 1065.42 24466.00 232069.50 1065.11 24466.00 232076.00 1064.93 24466.00 232082.50 1064.94 24466.00 232089.00 1065.02 24466.00 232095.50 1064.85 24466.00 232102.00 1064.77 24466.00 232108.50 1064.76 24466.00 232115.00 1065.69 24466.00 232121.50 1065.49 24466.00 232128.00 1065.47 24466.00 232134.50 1066.12 24466.00 232141.00 1066.04 24466.00 232147.50 1065.99 24466.00 232154.00 1066.07 24466.00 232160.50 1066.68 24466.00 232167.00 1066.77 24466.00 232173.50 1066.88 24466.00 232180.00 1066.74 24466.00 232186.50 1067.14 24466.00 232193.00 1066.74 24466.00 232199.50 1066.52 24466.00 232206.00 1065.92 24466.00 232212.50 1065.24 24466.00 232219.00 1064.66 24466.00 232225.50 1064.17 24466.00 232232.00 1063.82 24466.00 232238.50 1063.61 24466.00 232245.00 1063.44 24466.00 232251.50 1063.68 24466.00 232258.00 1064.07 24466.00 232264.50 1064.52 24466.00 232271.00 1064.87 24466.00 232277.50 1065.21 24466.00 232284.00 1064.92 24466.00 232290.50 1065.02 24466.00 232297.00 1066.90 24466.00 232303.50 1068.43 24466.00 232310.00 1069.85 24466.00 232316.50 1070.83 24466.00 232323.00 1071.25 24466.00 232329.50 1072.46 24466.00 232336.00 1073.14 24466.00 232342.50 1073.87 24466.00 232349.00 1074.49 24466.00 232355.50 1075.28 24466.00 232362.00 1076.53 24466.00 232368.50 1077.30 24466.00 232375.00 1078.31 24466.00 232381.50 1079.24 24466.00 232388.00 1080.18 24466.00 232394.50 1081.89 24466.00 232401.00 1083.80 24466.00 232407.50 1084.28 24466.00 232414.00 1085.35 24466.00 232420.50 1086.13 24466.00 232427.00 1086.99 24466.00 232433.50 1087.88 24466.00 232440.00 1088.68 24466.00 232446.50 1089.41 24466.00 232453.00 1091.32 24466.00 232459.50 1092.23 24466.00 232466.00 1093.54 24466.00 232472.50 1095.55 24466.00 232479.00 1097.20 24466.00 232485.50 1098.81 24466.00 232492.00 1099.96 24466.00 232498.50 1101.27 24466.00 232505.00 1102.78 24466.00 232511.50 1104.17 24466.00 232518.00 1105.46 24466.00 232524.50 1107.13 24466.00 232531.00 1108.69 24466.00 232537.50 1110.32 24466.00 232544.00 1111.74 24466.00 232550.50 1113.14 24466.00 232557.00 1114.78 24466.00 232563.50 1116.29 24466.00 232570.00 1117.82 24466.00 232576.50 1118.85 24466.00 232583.00 1120.27 24466.00 232589.50 1121.54 24466.00 232596.00 1122.42 24466.00 232602.50 1123.51 24466.00 232609.00 1124.03 24466.00 232615.50 1125.11 24466.00 232622.00 1125.94 24466.00 232628.50 1127.12 24466.00 232635.00 1127.73 24466.00 232641.50 1128.66 24466.00 232648.00 1129.65 24466.00 232654.50 1131.20 24466.00 232661.00 1132.47 24466.00 232667.50 1134.26 24466.00 232674.00 1136.33 24466.00 232680.50 1137.38 24466.00 232687.00 1139.05 24466.00 232693.50 1139.17 24466.00 232700.00 1140.60 24466.00 232706.50 1141.27 24466.00 232713.00 1141.97 24466.00 232719.50 1143.61 24466.00 232726.00 1144.83 24466.00 232732.50 1145.27 24466.00 232739.00 1145.26 24466.00 232745.50 1145.24 24466.00 232752.00 1146.19 24466.00 232758.50 1146.85 24466.00 232765.00 1147.44 24466.00 232771.50 1148.21 24466.00 232778.00 1148.91 24466.00 232784.50 1149.69 24466.00 232791.00 1150.28 24466.00 232797.50 1150.95 24466.00 232804.00 1151.56 24466.00 232810.50 1152.57 24466.00 232817.00 1153.22 24466.00 232823.50 1153.68 24466.00 232830.00 1154.13 24466.00 232836.50 1154.72 24466.00 232843.00 1155.33 24466.00 232849.50 1155.83 24466.00 232856.00 1156.39 24466.00 232862.50 1156.79 24466.00 232869.00 1157.61 24466.00 232875.50 1158.16 24466.00 232882.00 1158.30 24466.00 232888.50 1158.99 24466.00 232895.00 1159.44 24466.00 232901.50 1159.77 24466.00 232908.00 1160.34 24466.00 232914.50 1160.83 24466.00 232921.00 1161.03 24466.00 232927.50 1161.21 24466.00 232934.00 1161.22 24466.00 232940.50 1161.48 24466.00 232947.00 1161.64 24466.00 232953.50 1161.99 24466.00 232960.00 1162.28 24466.00 232966.50 1162.60 24466.00 232973.00 1162.79 24466.00 232979.50 1162.85 24466.00 232986.00 1163.26 24466.00 232992.50 1163.50 24466.00 232999.00 1163.80 24466.00 233005.50 1164.13 24466.00 233012.00 1164.46 24466.00 233018.50 1164.70 24466.00 233025.00 1164.99 24466.00 233031.50 1165.19 24466.00 233038.00 1165.20 24466.00 233044.50 1165.20 24466.00 233051.00 1165.44 24466.00 233057.50 1165.77 24466.00 233064.00 1165.76 24466.00 233070.50 1165.76 24466.00 233077.00 1165.70 24466.00 233083.50 1165.42 24466.00 233090.00 1165.39 24466.00 233096.50 1165.47 24466.00 233103.00 1165.23 24466.00 233109.50 1165.09 24466.00 233116.00 1164.93 24466.00 233122.50 1164.73 24466.00 233129.00 1164.46 24466.00 233135.50 1164.15 24466.00 233142.00 1164.71 24466.00 233148.50 1164.05 24466.00 233155.00 1163.95 24466.00 233161.50 1163.94 24466.00 233168.00 1163.69 24466.00 233174.50 1163.67 24466.00 233181.00 1163.51 24466.00 233187.50 1163.50 24466.00 233194.00 1163.40 24466.00 233200.50 1163.09 24466.00 233207.00 1163.09 24466.00 233213.50 1162.94 24466.00 233220.00 1162.64 24466.00 233226.50 1162.57 24466.00 233233.00 1162.27 24466.00 233239.50 1162.27 24466.00 233246.00 1162.30 24466.00 233252.50 1162.08 24466.00 233259.00 1161.70 24466.00 233265.50 1161.56 24466.00 233272.00 1161.39 24466.00 233278.50 1161.38 24466.00 233285.00 1161.11 24466.00 233291.50 1161.06 24466.00 233298.00 1160.89 24466.00 233304.50 1160.65 24466.00 233311.00 1160.58 24466.00 233317.50 1160.34 24466.00 233324.00 1160.06 24466.00 233330.50 1159.82 24466.00 233337.00 1159.48 24466.00 233343.50 1159.36 24466.00 233350.00 1159.08 24466.00 233356.50 1159.21 24466.00 233363.00 1158.64 24466.00 233369.50 1158.35 24466.00 233376.00 1158.04 24466.00 233382.50 1157.80 24466.00 233389.00 1157.55 24466.00 233395.50 1157.23 24466.00 233402.00 1157.04 24466.00 233408.50 1156.75 24466.00 233415.00 1156.54 24466.00 233421.50 1156.34 24466.00 233428.00 1156.16 24466.00 233434.50 1155.81 24466.00 233441.00 1155.44 24466.00 233447.50 1155.08 24466.00 233454.00 1154.81 24466.00 233460.50 1154.41 24466.00 233467.00 1154.00 24466.00 233473.50 1153.59 24466.00 233480.00 1153.23 24466.00 233486.50 1152.98 24466.00 233493.00 1152.73 24466.00 233499.50 1152.82 24466.00 233506.00 1151.98 24466.00 233512.50 1151.67 24466.00 233519.00 1151.36 24466.00 233525.50 1150.96 24466.00 233532.00 1150.69 24466.00 233538.50 1150.49 24466.00 233545.00 1150.26 24466.00 233551.50 1150.05 24466.00 233558.00 1149.97 24466.00 233564.50 1149.65 24466.00 233571.00 1149.04 24466.00 233577.50 1148.89 24466.00 233584.00 1148.43 24466.00 233590.50 1148.01 24466.00 233597.00 1147.50 24466.00 233603.50 1147.18 24466.00 233610.00 1146.55 24466.00 233616.50 1145.95 24466.00 233623.00 1145.34 24466.00 233629.50 1144.58 24466.00 233636.00 1143.86 24466.00 233642.50 1143.15 24466.00 233649.00 1142.42 24466.00 233655.50 1141.60 24466.00 233662.00 1140.15 24466.00 233668.50 1138.34 24466.00 233675.00 1136.38 24466.00 233681.50 1133.89 24466.00 233688.00 1132.21 24466.00 233694.50 1130.05 24466.00 233701.00 1127.54 24466.00 233707.50 1126.50 24466.00 233714.00 1125.36 24466.00 233720.50 1124.00 24466.00 233727.00 1123.53 24466.00 233733.50 1122.05 24466.00 233740.00 1120.98 24466.00 233746.50 1120.40 24466.00 233753.00 1119.22 24466.00 233759.50 1117.83 24466.00 233766.00 1116.50 24466.00 233772.50 1115.32 24466.00 233779.00 1114.50 24466.00 233785.50 1113.23 24466.00 233792.00 1112.20 24466.00 233798.50 1111.75 24466.00 233805.00 1111.17 24466.00 233811.50 1109.59 24466.00 233818.00 1108.45 24466.00 233824.50 1107.46 24466.00 233831.00 1106.39 24466.00 233837.50 1105.31 24466.00 233844.00 1104.37 24466.00 233850.50 1103.58 24466.00 233857.00 1102.77 24466.00 233863.50 1101.70 24466.00 233870.00 1100.74 24466.00 233876.50 1099.76 24466.00 233883.00 1098.99 24466.00 233889.50 1098.02 24466.00 233896.00 1097.02 24466.00 233902.50 1096.70 24466.00 233909.00 1096.48 24466.00 233915.50 1095.37 24466.00 233922.00 1093.73 24466.00 233928.50 1092.35 24466.00 233935.00 1091.29 24466.00 233941.50 1090.10 24466.00 233948.00 1088.34 24466.00 233954.50 1087.01 24466.00 233961.00 1085.58 24466.00 233967.50 1084.77 24466.00 233974.00 1083.76 24466.00 233980.50 1082.53 24466.00 233987.00 1081.71 24466.00 233993.50 1081.34 24466.00 234000.00 1080.40 24466.00 234006.50 1079.43 24466.00 234013.00 1078.01 24466.00 234019.50 1077.34 24466.00 234026.00 1076.37 24466.00 234032.50 1075.70 24466.00 234039.00 1075.25 24466.00 234045.50 1074.65 24466.00 234052.00 1074.18 24466.00 234058.50 1074.01 24466.00 234065.00 1072.64 24466.00 234071.50 1072.31 24466.00 234078.00 1071.59 24466.00 234084.50 1070.90 24466.00 234091.00 1070.38 24466.00 234097.50 1069.76 24466.00 234104.00 1069.30 24466.00 234110.50 1069.07 24466.00 234117.00 1068.26 24466.00 234123.50 1067.97 24466.00 234130.00 1067.44 24466.00 234136.50 1066.76 24466.00 234143.00 1066.37 24466.00 234149.50 1066.09 24466.00 234156.00 1065.93 24466.00 234162.50 1065.90 24466.00 234169.00 1065.80 24466.00 234175.50 1065.97 24466.00 234182.00 1066.02 24466.00 234188.50 1065.88 24466.00 234195.00 1065.72 24466.00 234201.50 1065.53 24466.00 234208.00 1065.57 24466.00 234214.50 1065.14 24466.00 234221.00 1064.92 24466.00 234227.50 1064.72 24466.00 234234.00 1064.48 24466.00 234240.50 1064.23 24466.00 234247.00 1063.97 24466.00 234253.50 1063.68 24466.00 234260.00 1063.51 24466.00 234266.50 1063.28 24466.00 234273.00 1062.76 24466.00 234279.50 1062.28 24466.00 234286.00 1062.04 24466.00 234292.50 1061.86 24466.00 234299.00 1061.63 24466.00 234305.50 1061.45 24466.00 234312.00 1061.21 24466.00 234318.50 1061.08 24466.00 234325.00 1060.73 24466.00 234331.50 1060.51 24466.00 234338.00 1060.26 24466.00 234344.50 1060.14 24466.00 234351.00 1059.89 24466.00 234357.50 1059.88 24466.00 234364.00 1059.30 24466.00 234370.50 1058.69 24466.00 234377.00 1059.03 24466.00 234383.50 1058.35 24466.00 234390.00 1057.97 24466.00 234396.50 1057.82 24466.00 234403.00 1057.38 24466.00 234409.50 1057.32 24466.00 234416.00 1056.96 24466.00 234422.50 1056.62 24466.00 234429.00 1056.64 24466.00 234435.50 1056.46 24466.00 234442.00 1056.42 24466.00 234448.50 1056.05 24466.00 234455.00 1055.77 24466.00 234461.50 1055.55 24466.00 234468.00 1055.32 24466.00 234474.50 1055.10 24466.00 234481.00 1054.93 24466.00 234487.50 1054.77 24466.00 234494.00 1054.57 24466.00 234500.50 1054.41 24466.00 234507.00 1054.52 24466.00 234513.50 1054.63 24466.00 234520.00 1054.19 24466.00 234526.50 1053.95 24466.00 234533.00 1053.78 24466.00 234539.50 1053.63 24466.00 234546.00 1053.48 24466.00 234552.50 1053.35 24466.00 234559.00 1052.91 24466.00 234565.50 1052.81 24466.00 234572.00 1052.83 24466.00 234578.50 1052.53 24466.00 234585.00 1052.46 24466.00 234591.50 1052.35 24466.00 234598.00 1052.05 24466.00 234604.50 1052.11 24466.00 234611.00 1052.07 24466.00 234617.50 1051.80 24466.00 234624.00 1051.66 24466.00 234630.50 1051.50 24466.00 234637.00 1051.23 24466.00 234643.50 1051.03 24466.00 234650.00 1050.89 24466.00 234656.50 1050.87 24466.00 234663.00 1050.73 24466.00 234669.50 1050.33 24466.00 234676.00 1050.22 24466.00 234682.50 1050.34 24466.00 234689.00 1049.85 24466.00 234695.50 1049.95 24466.00 234702.00 1050.10 24466.00 234708.50 1050.21 24466.00 234715.00 1050.16 24466.00 234721.50 1050.14 24466.00 234728.00 1050.37 24466.00 234734.50 1050.43 24466.00 234741.00 1050.28 24466.00 234747.50 1050.46 24466.00 234754.00 1050.11 24466.00 234760.50 1049.67 24466.00 234767.00 1049.29 24466.00 234773.50 1048.75 24466.00 234780.00 1048.38 24466.00 234786.50 1048.81 24466.00 234793.00 1048.87 24466.00 234799.50 1047.95 24466.00 234806.00 1048.42 24466.00 234812.50 1049.02 24466.00 234819.00 1048.80 24466.00 234825.50 1048.68 24466.00 234832.00 1048.44 24466.00 234838.50 1048.15 24466.00 234845.00 1047.04 24466.00 234851.50 1046.10 24466.00 234858.00 1045.18 24466.00 234864.50 1045.00 24466.00 234871.00 1044.90 24466.00 234877.50 1044.72 24466.00 234884.00 1044.13 24466.00 234890.50 1044.25 24466.00 234897.00 1044.80 24466.00 234903.50 1044.63 24466.00 234910.00 1044.47 24466.00 234916.50 1044.25 24466.00 234923.00 1044.56 24466.00 234929.50 1044.76 24466.00 234936.00 1044.75 24466.00 234942.50 1044.77 24466.00 234949.00 1044.52 24466.00 234955.50 1044.16 24466.00 234962.00 1043.74 24466.00 234968.50 1043.14 24466.00 234975.00 1042.23 24466.00 234981.50 1041.31 24466.00 234988.00 1040.08 24466.00 234994.50 1038.54 24466.00 235001.00 1037.19 24466.00 235007.50 1037.21 24466.00 235014.00 1036.99 24466.00 235020.50 1035.90 24466.00 235027.00 1035.44 24466.00 235033.50 1035.45 24466.00 235040.00 1035.46 24466.00 235046.50 1035.87 24466.00 235053.00 1037.04 24466.00 235059.50 1038.21 24466.00 235066.00 1039.20 24466.00 235072.50 1041.36 24466.00 235079.00 1041.86 24466.00 235085.50 1042.26 24466.00 235092.00 1042.97 24466.00 235098.50 1043.48 24466.00 235105.00 1043.62 24466.00 235111.50 1043.25 24466.00 235118.00 1042.48 24466.00 235124.50 1042.49 24466.00 235131.00 1042.64 24466.00 235137.50 1042.49 24466.00 235144.00 1042.10 24466.00 235150.50 1041.53 24466.00 235157.00 1041.70 24466.00 235163.50 1041.96 24466.00 235170.00 1042.85 24466.00 235176.50 1043.97 24466.00 235183.00 1044.46 24466.00 235189.50 1044.52 24466.00 235196.00 1044.57 24466.00 235202.50 1044.63 24466.00 235209.00 1043.88 24466.00 235215.50 1043.90 24466.00 235222.00 1043.67 24466.00 235228.50 1043.52 24466.00 235235.00 1043.48 24466.00 235241.50 1043.36 24466.00 235248.00 1043.14 24466.00 235254.50 1042.59 24466.00 235261.00 1043.04 24466.00 235267.50 1043.48 24466.00 235274.00 1043.64 24466.00 235280.50 1043.51 24466.00 235287.00 1042.82 24466.00 235293.50 1042.99 24466.00 235300.00 1042.54 24466.00 235306.50 1042.07 24466.00 235313.00 1041.63 24466.00 235319.50 1041.36 24466.00 235326.00 1041.08 24466.00 235332.50 1040.70 24466.00 235339.00 1040.09 24466.00 235345.50 1040.76 24466.00 235352.00 1040.76 24466.00 235358.50 1041.04 24466.00 235365.00 1041.05 24466.00 235371.50 1041.61 24466.00 235378.00 1042.34 24466.00 235384.50 1043.06 24466.00 235391.00 1044.30 24466.00 235397.50 1045.20 24466.00 235404.00 1045.26 24466.00 235410.50 1045.12 24466.00 235417.00 1044.51 24466.00 235423.50 1045.00 24466.00 235430.00 1045.16 24466.00 235436.50 1045.34 24466.00 235443.00 1045.28 24466.00 235449.50 1045.03 24466.00 235456.00 1045.27 24466.00 235462.50 1045.77 24466.00 235469.00 1045.87 24466.00 235475.50 1045.87 24466.00 235482.00 1046.32 24466.00 235488.50 1046.69 24466.00 235495.00 1046.94 24466.00 235501.50 1047.39 24466.00 235508.00 1047.53 24466.00 235514.50 1047.66 24466.00 235521.00 1047.78 24466.00 235527.50 1047.96 24466.00 235534.00 1048.41 24466.00 235540.50 1048.46 24466.00 235547.00 1047.91 24466.00 235553.50 1048.77 24466.00 235560.00 1048.42 24466.00 235566.50 1048.52 24466.00 235573.00 1048.37 24466.00 235579.50 1049.12 24466.00 235586.00 1048.84 24466.00 235592.50 1049.05 24466.00 235599.00 1049.38 24466.00 235605.50 1049.57 24466.00 235612.00 1049.73 24466.00 235618.50 1049.87 24466.00 235625.00 1049.89 24466.00 235631.50 1050.14 24466.00 235638.00 1050.34 24466.00 235644.50 1050.53 24466.00 235651.00 1051.00 24466.00 235657.50 1051.56 24466.00 235664.00 1052.01 24466.00 235670.50 1052.43 24466.00 235677.00 1053.08 24466.00 235683.50 1053.80 24466.00 235690.00 1054.75 24466.00 235696.50 1055.28 24466.00 235703.00 1056.19 24466.00 235709.50 1057.92 24466.00 235716.00 1059.22 24466.00 235722.50 1060.49 24466.00 235729.00 1062.10 24466.00 235735.50 1063.61 24466.00 235742.00 1064.88 24466.00 235748.50 1067.07 24466.00 235755.00 1068.35 24466.00 235761.50 1070.28 24466.00 235768.00 1072.35 24466.00 235774.50 1073.90 24466.00 235781.00 1075.56 24466.00 235787.50 1077.47 24466.00 235794.00 1079.63 24466.00 235800.50 1082.01 24466.00 235807.00 1084.39 24466.00 235813.50 1086.86 24466.00 235820.00 1089.60 24466.00 235826.50 1092.58 24466.00 235833.00 1095.48 24466.00 235839.50 1097.24 24466.00 235846.00 1099.54 24466.00 235852.50 1102.21 24466.00 235859.00 1104.18 24466.00 235865.50 1106.38 24466.00 235872.00 1108.22 24466.00 235878.50 1110.24 24466.00 235885.00 1111.56 24466.00 235891.50 1112.63 24466.00 235898.00 1113.64 24466.00 235904.50 1114.65 24466.00 235911.00 1115.23 24466.00 235917.50 1116.43 24466.00 235924.00 1117.81 24466.00 235930.50 1118.46 24466.00 235937.00 1118.65 24466.00 235943.50 1118.57 24466.00 235950.00 1118.82 24466.00 235956.50 1119.00 24466.00 235963.00 1119.35 24466.00 235969.50 1119.30 24466.00 235976.00 1119.48 24466.00 235982.50 1119.53 24466.00 235989.00 1120.37 24466.00 235995.50 1120.46 24472.50 232004.50 1065.76 24472.50 232011.00 1065.57 24472.50 232017.50 1065.77 24472.50 232024.00 1065.30 24472.50 232030.50 1065.15 24472.50 232037.00 1065.55 24472.50 232043.50 1065.57 24472.50 232050.00 1065.76 24472.50 232056.50 1065.75 24472.50 232063.00 1065.73 24472.50 232069.50 1065.26 24472.50 232076.00 1065.09 24472.50 232082.50 1065.08 24472.50 232089.00 1065.19 24472.50 232095.50 1065.39 24472.50 232102.00 1065.58 24472.50 232108.50 1065.72 24472.50 232115.00 1066.02 24472.50 232121.50 1066.24 24472.50 232128.00 1067.01 24472.50 232134.50 1066.99 24472.50 232141.00 1066.90 24472.50 232147.50 1066.92 24472.50 232154.00 1066.91 24472.50 232160.50 1067.37 24472.50 232167.00 1067.42 24472.50 232173.50 1067.57 24472.50 232180.00 1067.92 24472.50 232186.50 1067.64 24472.50 232193.00 1067.29 24472.50 232199.50 1066.71 24472.50 232206.00 1066.38 24472.50 232212.50 1065.92 24472.50 232219.00 1065.44 24472.50 232225.50 1065.03 24472.50 232232.00 1064.68 24472.50 232238.50 1064.40 24472.50 232245.00 1064.33 24472.50 232251.50 1064.16 24472.50 232258.00 1064.41 24472.50 232264.50 1065.26 24472.50 232271.00 1065.61 24472.50 232277.50 1065.62 24472.50 232284.00 1065.91 24472.50 232290.50 1066.55 24472.50 232297.00 1068.19 24472.50 232303.50 1069.70 24472.50 232310.00 1070.99 24472.50 232316.50 1071.97 24472.50 232323.00 1073.06 24472.50 232329.50 1074.12 24472.50 232336.00 1074.90 24472.50 232342.50 1075.36 24472.50 232349.00 1076.19 24472.50 232355.50 1077.48 24472.50 232362.00 1077.96 24472.50 232368.50 1079.07 24472.50 232375.00 1080.12 24472.50 232381.50 1081.12 24472.50 232388.00 1082.24 24472.50 232394.50 1084.42 24472.50 232401.00 1085.77 24472.50 232407.50 1085.97 24472.50 232414.00 1086.84 24472.50 232420.50 1087.56 24472.50 232427.00 1088.39 24472.50 232433.50 1089.19 24472.50 232440.00 1089.48 24472.50 232446.50 1090.77 24472.50 232453.00 1092.60 24472.50 232459.50 1093.56 24472.50 232466.00 1094.89 24472.50 232472.50 1096.12 24472.50 232479.00 1097.74 24472.50 232485.50 1099.23 24472.50 232492.00 1100.41 24472.50 232498.50 1101.63 24472.50 232505.00 1103.16 24472.50 232511.50 1104.53 24472.50 232518.00 1105.62 24472.50 232524.50 1107.47 24472.50 232531.00 1108.63 24472.50 232537.50 1110.74 24472.50 232544.00 1111.92 24472.50 232550.50 1113.45 24472.50 232557.00 1114.98 24472.50 232563.50 1116.51 24472.50 232570.00 1117.98 24472.50 232576.50 1119.43 24472.50 232583.00 1120.65 24472.50 232589.50 1121.85 24472.50 232596.00 1122.75 24472.50 232602.50 1123.90 24472.50 232609.00 1124.81 24472.50 232615.50 1125.86 24472.50 232622.00 1126.71 24472.50 232628.50 1127.62 24472.50 232635.00 1128.65 24472.50 232641.50 1129.47 24472.50 232648.00 1130.42 24472.50 232654.50 1131.88 24472.50 232661.00 1133.41 24472.50 232667.50 1134.80 24472.50 232674.00 1136.22 24472.50 232680.50 1137.45 24472.50 232687.00 1139.28 24472.50 232693.50 1140.52 24472.50 232700.00 1141.22 24472.50 232706.50 1142.85 24472.50 232713.00 1143.26 24472.50 232719.50 1144.83 24472.50 232726.00 1145.84 24472.50 232732.50 1145.14 24472.50 232739.00 1145.35 24472.50 232745.50 1145.58 24472.50 232752.00 1146.41 24472.50 232758.50 1147.28 24472.50 232765.00 1147.81 24472.50 232771.50 1148.59 24472.50 232778.00 1149.51 24472.50 232784.50 1150.20 24472.50 232791.00 1150.80 24472.50 232797.50 1151.62 24472.50 232804.00 1152.35 24472.50 232810.50 1153.03 24472.50 232817.00 1153.68 24472.50 232823.50 1154.55 24472.50 232830.00 1154.70 24472.50 232836.50 1155.29 24472.50 232843.00 1155.87 24472.50 232849.50 1156.38 24472.50 232856.00 1156.90 24472.50 232862.50 1157.37 24472.50 232869.00 1158.03 24472.50 232875.50 1158.31 24472.50 232882.00 1158.65 24472.50 232888.50 1159.44 24472.50 232895.00 1159.76 24472.50 232901.50 1160.11 24472.50 232908.00 1160.47 24472.50 232914.50 1160.70 24472.50 232921.00 1160.95 24472.50 232927.50 1161.22 24472.50 232934.00 1161.45 24472.50 232940.50 1161.65 24472.50 232947.00 1162.02 24472.50 232953.50 1162.56 24472.50 232960.00 1162.80 24472.50 232966.50 1162.65 24472.50 232973.00 1162.98 24472.50 232979.50 1163.12 24472.50 232986.00 1163.50 24472.50 232992.50 1163.70 24472.50 232999.00 1164.06 24472.50 233005.50 1164.46 24472.50 233012.00 1164.40 24472.50 233018.50 1165.04 24472.50 233025.00 1164.79 24472.50 233031.50 1164.88 24472.50 233038.00 1165.04 24472.50 233044.50 1165.16 24472.50 233051.00 1165.33 24472.50 233057.50 1165.31 24472.50 233064.00 1165.58 24472.50 233070.50 1165.42 24472.50 233077.00 1165.38 24472.50 233083.50 1165.15 24472.50 233090.00 1165.07 24472.50 233096.50 1165.00 24472.50 233103.00 1164.94 24472.50 233109.50 1164.76 24472.50 233116.00 1164.57 24472.50 233122.50 1164.54 24472.50 233129.00 1164.48 24472.50 233135.50 1164.41 24472.50 233142.00 1164.47 24472.50 233148.50 1164.07 24472.50 233155.00 1163.88 24472.50 233161.50 1163.79 24472.50 233168.00 1163.72 24472.50 233174.50 1163.67 24472.50 233181.00 1163.47 24472.50 233187.50 1163.29 24472.50 233194.00 1163.20 24472.50 233200.50 1162.92 24472.50 233207.00 1162.75 24472.50 233213.50 1162.46 24472.50 233220.00 1162.28 24472.50 233226.50 1162.33 24472.50 233233.00 1162.23 24472.50 233239.50 1162.23 24472.50 233246.00 1161.76 24472.50 233252.50 1161.74 24472.50 233259.00 1161.89 24472.50 233265.50 1161.46 24472.50 233272.00 1161.38 24472.50 233278.50 1161.20 24472.50 233285.00 1161.21 24472.50 233291.50 1160.94 24472.50 233298.00 1160.70 24472.50 233304.50 1160.75 24472.50 233311.00 1160.55 24472.50 233317.50 1160.32 24472.50 233324.00 1159.90 24472.50 233330.50 1159.59 24472.50 233337.00 1159.27 24472.50 233343.50 1159.11 24472.50 233350.00 1158.94 24472.50 233356.50 1158.68 24472.50 233363.00 1158.20 24472.50 233369.50 1157.98 24472.50 233376.00 1157.67 24472.50 233382.50 1157.68 24472.50 233389.00 1157.34 24472.50 233395.50 1156.76 24472.50 233402.00 1156.48 24472.50 233408.50 1156.22 24472.50 233415.00 1155.91 24472.50 233421.50 1155.77 24472.50 233428.00 1155.65 24472.50 233434.50 1155.10 24472.50 233441.00 1154.79 24472.50 233447.50 1154.46 24472.50 233454.00 1154.27 24472.50 233460.50 1153.82 24472.50 233467.00 1153.39 24472.50 233473.50 1153.03 24472.50 233480.00 1152.69 24472.50 233486.50 1152.30 24472.50 233493.00 1151.99 24472.50 233499.50 1151.74 24472.50 233506.00 1151.24 24472.50 233512.50 1151.14 24472.50 233519.00 1150.85 24472.50 233525.50 1150.59 24472.50 233532.00 1150.23 24472.50 233538.50 1149.89 24472.50 233545.00 1149.59 24472.50 233551.50 1149.41 24472.50 233558.00 1149.08 24472.50 233564.50 1148.78 24472.50 233571.00 1148.70 24472.50 233577.50 1148.19 24472.50 233584.00 1147.96 24472.50 233590.50 1147.85 24472.50 233597.00 1146.68 24472.50 233603.50 1146.86 24472.50 233610.00 1146.57 24472.50 233616.50 1145.96 24472.50 233623.00 1145.06 24472.50 233629.50 1144.23 24472.50 233636.00 1143.48 24472.50 233642.50 1142.74 24472.50 233649.00 1142.02 24472.50 233655.50 1141.20 24472.50 233662.00 1139.96 24472.50 233668.50 1138.09 24472.50 233675.00 1136.08 24472.50 233681.50 1134.07 24472.50 233688.00 1132.14 24472.50 233694.50 1130.10 24472.50 233701.00 1128.15 24472.50 233707.50 1126.28 24472.50 233714.00 1124.94 24472.50 233720.50 1123.71 24472.50 233727.00 1122.63 24472.50 233733.50 1121.76 24472.50 233740.00 1120.90 24472.50 233746.50 1120.03 24472.50 233753.00 1118.64 24472.50 233759.50 1117.34 24472.50 233766.00 1116.19 24472.50 233772.50 1115.02 24472.50 233779.00 1114.16 24472.50 233785.50 1112.97 24472.50 233792.00 1112.44 24472.50 233798.50 1111.47 24472.50 233805.00 1110.35 24472.50 233811.50 1108.71 24472.50 233818.00 1107.66 24472.50 233824.50 1106.85 24472.50 233831.00 1105.92 24472.50 233837.50 1104.75 24472.50 233844.00 1103.88 24472.50 233850.50 1103.01 24472.50 233857.00 1102.06 24472.50 233863.50 1101.07 24472.50 233870.00 1100.33 24472.50 233876.50 1099.54 24472.50 233883.00 1098.32 24472.50 233889.50 1097.66 24472.50 233896.00 1097.12 24472.50 233902.50 1096.53 24472.50 233909.00 1095.19 24472.50 233915.50 1093.37 24472.50 233922.00 1092.57 24472.50 233928.50 1091.45 24472.50 233935.00 1090.39 24472.50 233941.50 1089.03 24472.50 233948.00 1087.58 24472.50 233954.50 1086.12 24472.50 233961.00 1085.28 24472.50 233967.50 1084.49 24472.50 233974.00 1083.65 24472.50 233980.50 1082.84 24472.50 233987.00 1082.16 24472.50 233993.50 1081.34 24472.50 234000.00 1080.66 24472.50 234006.50 1079.66 24472.50 234013.00 1078.36 24472.50 234019.50 1077.60 24472.50 234026.00 1076.94 24472.50 234032.50 1076.19 24472.50 234039.00 1075.54 24472.50 234045.50 1075.24 24472.50 234052.00 1074.85 24472.50 234058.50 1074.07 24472.50 234065.00 1072.64 24472.50 234071.50 1072.22 24472.50 234078.00 1071.56 24472.50 234084.50 1071.02 24472.50 234091.00 1070.43 24472.50 234097.50 1069.89 24472.50 234104.00 1069.41 24472.50 234110.50 1068.79 24472.50 234117.00 1068.40 24472.50 234123.50 1067.60 24472.50 234130.00 1066.92 24472.50 234136.50 1066.74 24472.50 234143.00 1066.43 24472.50 234149.50 1066.47 24472.50 234156.00 1066.27 24472.50 234162.50 1066.05 24472.50 234169.00 1066.02 24472.50 234175.50 1065.94 24472.50 234182.00 1066.08 24472.50 234188.50 1065.85 24472.50 234195.00 1065.79 24472.50 234201.50 1065.84 24472.50 234208.00 1065.62 24472.50 234214.50 1065.44 24472.50 234221.00 1065.18 24472.50 234227.50 1064.97 24472.50 234234.00 1064.74 24472.50 234240.50 1064.52 24472.50 234247.00 1064.25 24472.50 234253.50 1063.81 24472.50 234260.00 1063.66 24472.50 234266.50 1063.28 24472.50 234273.00 1063.06 24472.50 234279.50 1062.66 24472.50 234286.00 1062.35 24472.50 234292.50 1062.12 24472.50 234299.00 1061.93 24472.50 234305.50 1061.75 24472.50 234312.00 1061.54 24472.50 234318.50 1061.25 24472.50 234325.00 1060.80 24472.50 234331.50 1060.59 24472.50 234338.00 1059.99 24472.50 234344.50 1059.89 24472.50 234351.00 1059.97 24472.50 234357.50 1059.87 24472.50 234364.00 1059.20 24472.50 234370.50 1058.83 24472.50 234377.00 1058.67 24472.50 234383.50 1058.44 24472.50 234390.00 1058.06 24472.50 234396.50 1057.91 24472.50 234403.00 1057.62 24472.50 234409.50 1057.46 24472.50 234416.00 1057.13 24472.50 234422.50 1056.73 24472.50 234429.00 1056.78 24472.50 234435.50 1056.56 24472.50 234442.00 1056.30 24472.50 234448.50 1056.04 24472.50 234455.00 1055.94 24472.50 234461.50 1055.74 24472.50 234468.00 1055.49 24472.50 234474.50 1055.22 24472.50 234481.00 1055.04 24472.50 234487.50 1054.88 24472.50 234494.00 1054.69 24472.50 234500.50 1054.54 24472.50 234507.00 1054.58 24472.50 234513.50 1054.77 24472.50 234520.00 1054.29 24472.50 234526.50 1054.03 24472.50 234533.00 1053.83 24472.50 234539.50 1053.60 24472.50 234546.00 1053.42 24472.50 234552.50 1053.38 24472.50 234559.00 1053.18 24472.50 234565.50 1053.06 24472.50 234572.00 1052.80 24472.50 234578.50 1052.40 24472.50 234585.00 1052.40 24472.50 234591.50 1052.43 24472.50 234598.00 1052.24 24472.50 234604.50 1052.15 24472.50 234611.00 1052.01 24472.50 234617.50 1051.79 24472.50 234624.00 1051.66 24472.50 234630.50 1051.49 24472.50 234637.00 1051.29 24472.50 234643.50 1050.96 24472.50 234650.00 1050.67 24472.50 234656.50 1050.52 24472.50 234663.00 1050.53 24472.50 234669.50 1050.32 24472.50 234676.00 1050.07 24472.50 234682.50 1050.06 24472.50 234689.00 1049.88 24472.50 234695.50 1050.14 24472.50 234702.00 1050.04 24472.50 234708.50 1050.07 24472.50 234715.00 1049.91 24472.50 234721.50 1049.96 24472.50 234728.00 1050.09 24472.50 234734.50 1050.03 24472.50 234741.00 1050.28 24472.50 234747.50 1050.39 24472.50 234754.00 1050.46 24472.50 234760.50 1049.76 24472.50 234767.00 1049.24 24472.50 234773.50 1048.58 24472.50 234780.00 1048.52 24472.50 234786.50 1048.88 24472.50 234793.00 1048.46 24472.50 234799.50 1048.51 24472.50 234806.00 1048.42 24472.50 234812.50 1048.93 24472.50 234819.00 1048.85 24472.50 234825.50 1048.63 24472.50 234832.00 1048.40 24472.50 234838.50 1047.89 24472.50 234845.00 1046.68 24472.50 234851.50 1045.78 24472.50 234858.00 1045.50 24472.50 234864.50 1045.17 24472.50 234871.00 1045.61 24472.50 234877.50 1045.30 24472.50 234884.00 1044.50 24472.50 234890.50 1044.60 24472.50 234897.00 1044.59 24472.50 234903.50 1044.76 24472.50 234910.00 1044.55 24472.50 234916.50 1044.58 24472.50 234923.00 1044.89 24472.50 234929.50 1044.98 24472.50 234936.00 1044.97 24472.50 234942.50 1044.74 24472.50 234949.00 1044.33 24472.50 234955.50 1043.87 24472.50 234962.00 1043.45 24472.50 234968.50 1043.00 24472.50 234975.00 1042.06 24472.50 234981.50 1040.97 24472.50 234988.00 1039.89 24472.50 234994.50 1038.68 24472.50 235001.00 1037.62 24472.50 235007.50 1037.21 24472.50 235014.00 1037.11 24472.50 235020.50 1036.99 24472.50 235027.00 1035.46 24472.50 235033.50 1035.47 24472.50 235040.00 1035.49 24472.50 235046.50 1035.49 24472.50 235053.00 1035.68 24472.50 235059.50 1036.75 24472.50 235066.00 1038.92 24472.50 235072.50 1040.97 24472.50 235079.00 1041.91 24472.50 235085.50 1042.26 24472.50 235092.00 1042.62 24472.50 235098.50 1043.49 24472.50 235105.00 1043.65 24472.50 235111.50 1043.38 24472.50 235118.00 1042.59 24472.50 235124.50 1042.60 24472.50 235131.00 1042.80 24472.50 235137.50 1042.77 24472.50 235144.00 1042.36 24472.50 235150.50 1041.81 24472.50 235157.00 1041.40 24472.50 235163.50 1041.92 24472.50 235170.00 1042.91 24472.50 235176.50 1044.16 24472.50 235183.00 1044.33 24472.50 235189.50 1044.40 24472.50 235196.00 1044.48 24472.50 235202.50 1044.55 24472.50 235209.00 1044.52 24472.50 235215.50 1044.43 24472.50 235222.00 1043.86 24472.50 235228.50 1043.52 24472.50 235235.00 1043.41 24472.50 235241.50 1043.12 24472.50 235248.00 1042.66 24472.50 235254.50 1042.65 24472.50 235261.00 1042.84 24472.50 235267.50 1043.00 24472.50 235274.00 1043.35 24472.50 235280.50 1043.71 24472.50 235287.00 1043.26 24472.50 235293.50 1043.22 24472.50 235300.00 1042.86 24472.50 235306.50 1042.34 24472.50 235313.00 1041.83 24472.50 235319.50 1041.47 24472.50 235326.00 1041.52 24472.50 235332.50 1041.29 24472.50 235339.00 1041.16 24472.50 235345.50 1041.06 24472.50 235352.00 1040.44 24472.50 235358.50 1040.73 24472.50 235365.00 1040.76 24472.50 235371.50 1041.27 24472.50 235378.00 1041.93 24472.50 235384.50 1042.93 24472.50 235391.00 1044.31 24472.50 235397.50 1044.64 24472.50 235404.00 1044.96 24472.50 235410.50 1045.01 24472.50 235417.00 1045.05 24472.50 235423.50 1045.06 24472.50 235430.00 1045.04 24472.50 235436.50 1045.02 24472.50 235443.00 1044.93 24472.50 235449.50 1045.13 24472.50 235456.00 1045.24 24472.50 235462.50 1045.50 24472.50 235469.00 1045.81 24472.50 235475.50 1045.78 24472.50 235482.00 1046.89 24472.50 235488.50 1046.74 24472.50 235495.00 1046.97 24472.50 235501.50 1047.30 24472.50 235508.00 1047.51 24472.50 235514.50 1047.63 24472.50 235521.00 1047.76 24472.50 235527.50 1048.04 24472.50 235534.00 1048.48 24472.50 235540.50 1048.72 24472.50 235547.00 1047.94 24472.50 235553.50 1048.31 24472.50 235560.00 1048.65 24472.50 235566.50 1048.89 24472.50 235573.00 1048.61 24472.50 235579.50 1049.03 24472.50 235586.00 1048.88 24472.50 235592.50 1049.07 24472.50 235599.00 1049.33 24472.50 235605.50 1049.66 24472.50 235612.00 1049.95 24472.50 235618.50 1050.08 24472.50 235625.00 1049.81 24472.50 235631.50 1050.32 24472.50 235638.00 1050.35 24472.50 235644.50 1050.67 24472.50 235651.00 1051.02 24472.50 235657.50 1051.42 24472.50 235664.00 1052.05 24472.50 235670.50 1052.48 24472.50 235677.00 1053.14 24472.50 235683.50 1053.99 24472.50 235690.00 1054.86 24472.50 235696.50 1055.41 24472.50 235703.00 1056.36 24472.50 235709.50 1057.71 24472.50 235716.00 1059.17 24472.50 235722.50 1060.22 24472.50 235729.00 1061.88 24472.50 235735.50 1063.70 24472.50 235742.00 1065.22 24472.50 235748.50 1066.84 24472.50 235755.00 1068.60 24472.50 235761.50 1070.64 24472.50 235768.00 1072.65 24472.50 235774.50 1074.35 24472.50 235781.00 1075.95 24472.50 235787.50 1077.65 24472.50 235794.00 1079.51 24472.50 235800.50 1082.08 24472.50 235807.00 1084.64 24472.50 235813.50 1086.60 24472.50 235820.00 1089.72 24472.50 235826.50 1092.92 24472.50 235833.00 1094.98 24472.50 235839.50 1097.16 24472.50 235846.00 1099.85 24472.50 235852.50 1102.18 24472.50 235859.00 1104.32 24472.50 235865.50 1106.52 24472.50 235872.00 1108.23 24472.50 235878.50 1110.24 24472.50 235885.00 1111.47 24472.50 235891.50 1112.63 24472.50 235898.00 1113.79 24472.50 235904.50 1114.91 24472.50 235911.00 1115.97 24472.50 235917.50 1116.29 24472.50 235924.00 1117.23 24472.50 235930.50 1118.22 24472.50 235937.00 1118.12 24472.50 235943.50 1117.93 24472.50 235950.00 1117.87 24472.50 235956.50 1118.49 24472.50 235963.00 1118.42 24472.50 235969.50 1118.37 24472.50 235976.00 1118.51 24472.50 235982.50 1118.75 24472.50 235989.00 1119.27 24472.50 235995.50 1119.41 24479.00 232004.50 1066.21 24479.00 232011.00 1065.86 24479.00 232017.50 1065.91 24479.00 232024.00 1065.72 24479.00 232030.50 1065.66 24479.00 232037.00 1065.57 24479.00 232043.50 1065.51 24479.00 232050.00 1065.69 24479.00 232056.50 1065.94 24479.00 232063.00 1066.09 24479.00 232069.50 1066.19 24479.00 232076.00 1065.61 24479.00 232082.50 1065.70 24479.00 232089.00 1065.82 24479.00 232095.50 1066.08 24479.00 232102.00 1066.37 24479.00 232108.50 1066.75 24479.00 232115.00 1066.67 24479.00 232121.50 1067.37 24479.00 232128.00 1068.01 24479.00 232134.50 1067.85 24479.00 232141.00 1067.79 24479.00 232147.50 1067.85 24479.00 232154.00 1067.91 24479.00 232160.50 1068.07 24479.00 232167.00 1068.31 24479.00 232173.50 1068.42 24479.00 232180.00 1068.53 24479.00 232186.50 1067.82 24479.00 232193.00 1067.57 24479.00 232199.50 1067.39 24479.00 232206.00 1066.71 24479.00 232212.50 1066.67 24479.00 232219.00 1066.24 24479.00 232225.50 1065.89 24479.00 232232.00 1065.54 24479.00 232238.50 1065.18 24479.00 232245.00 1065.36 24479.00 232251.50 1065.33 24479.00 232258.00 1065.62 24479.00 232264.50 1065.92 24479.00 232271.00 1066.32 24479.00 232277.50 1066.94 24479.00 232284.00 1067.70 24479.00 232290.50 1068.49 24479.00 232297.00 1069.47 24479.00 232303.50 1070.98 24479.00 232310.00 1072.16 24479.00 232316.50 1073.39 24479.00 232323.00 1074.26 24479.00 232329.50 1075.53 24479.00 232336.00 1076.63 24479.00 232342.50 1077.14 24479.00 232349.00 1078.03 24479.00 232355.50 1078.96 24479.00 232362.00 1080.17 24479.00 232368.50 1081.11 24479.00 232375.00 1082.05 24479.00 232381.50 1082.97 24479.00 232388.00 1084.46 24479.00 232394.50 1086.21 24479.00 232401.00 1086.93 24479.00 232407.50 1087.61 24479.00 232414.00 1088.32 24479.00 232420.50 1089.05 24479.00 232427.00 1089.79 24479.00 232433.50 1090.34 24479.00 232440.00 1091.09 24479.00 232446.50 1091.95 24479.00 232453.00 1093.36 24479.00 232459.50 1094.53 24479.00 232466.00 1095.84 24479.00 232472.50 1096.58 24479.00 232479.00 1098.39 24479.00 232485.50 1099.72 24479.00 232492.00 1100.77 24479.00 232498.50 1102.29 24479.00 232505.00 1103.47 24479.00 232511.50 1104.63 24479.00 232518.00 1105.96 24479.00 232524.50 1107.60 24479.00 232531.00 1109.34 24479.00 232537.50 1110.90 24479.00 232544.00 1112.56 24479.00 232550.50 1113.86 24479.00 232557.00 1115.18 24479.00 232563.50 1117.10 24479.00 232570.00 1118.65 24479.00 232576.50 1120.12 24479.00 232583.00 1121.50 24479.00 232589.50 1122.51 24479.00 232596.00 1123.55 24479.00 232602.50 1124.68 24479.00 232609.00 1125.64 24479.00 232615.50 1126.68 24479.00 232622.00 1127.64 24479.00 232628.50 1128.59 24479.00 232635.00 1129.67 24479.00 232641.50 1130.69 24479.00 232648.00 1131.97 24479.00 232654.50 1133.66 24479.00 232661.00 1134.44 24479.00 232667.50 1135.85 24479.00 232674.00 1137.25 24479.00 232680.50 1138.25 24479.00 232687.00 1140.14 24479.00 232693.50 1141.86 24479.00 232700.00 1142.13 24479.00 232706.50 1143.43 24479.00 232713.00 1144.77 24479.00 232719.50 1145.48 24479.00 232726.00 1145.30 24479.00 232732.50 1145.56 24479.00 232739.00 1145.92 24479.00 232745.50 1146.32 24479.00 232752.00 1147.06 24479.00 232758.50 1147.76 24479.00 232765.00 1148.52 24479.00 232771.50 1149.08 24479.00 232778.00 1149.99 24479.00 232784.50 1150.71 24479.00 232791.00 1151.32 24479.00 232797.50 1152.08 24479.00 232804.00 1152.79 24479.00 232810.50 1153.41 24479.00 232817.00 1154.08 24479.00 232823.50 1154.82 24479.00 232830.00 1155.38 24479.00 232836.50 1155.83 24479.00 232843.00 1156.20 24479.00 232849.50 1156.73 24479.00 232856.00 1157.38 24479.00 232862.50 1157.89 24479.00 232869.00 1158.30 24479.00 232875.50 1158.53 24479.00 232882.00 1159.16 24479.00 232888.50 1159.46 24479.00 232895.00 1159.96 24479.00 232901.50 1160.15 24479.00 232908.00 1160.48 24479.00 232914.50 1160.75 24479.00 232921.00 1161.25 24479.00 232927.50 1161.30 24479.00 232934.00 1161.56 24479.00 232940.50 1161.83 24479.00 232947.00 1161.95 24479.00 232953.50 1162.24 24479.00 232960.00 1162.51 24479.00 232966.50 1162.65 24479.00 232973.00 1162.95 24479.00 232979.50 1163.41 24479.00 232986.00 1163.62 24479.00 232992.50 1163.87 24479.00 232999.00 1164.43 24479.00 233005.50 1164.62 24479.00 233012.00 1164.76 24479.00 233018.50 1164.61 24479.00 233025.00 1164.73 24479.00 233031.50 1164.85 24479.00 233038.00 1165.38 24479.00 233044.50 1165.22 24479.00 233051.00 1165.23 24479.00 233057.50 1165.33 24479.00 233064.00 1165.22 24479.00 233070.50 1164.91 24479.00 233077.00 1164.93 24479.00 233083.50 1164.87 24479.00 233090.00 1164.80 24479.00 233096.50 1164.77 24479.00 233103.00 1164.57 24479.00 233109.50 1164.58 24479.00 233116.00 1164.57 24479.00 233122.50 1164.57 24479.00 233129.00 1164.58 24479.00 233135.50 1164.73 24479.00 233142.00 1164.39 24479.00 233148.50 1164.11 24479.00 233155.00 1164.02 24479.00 233161.50 1163.80 24479.00 233168.00 1163.66 24479.00 233174.50 1163.57 24479.00 233181.00 1163.34 24479.00 233187.50 1162.98 24479.00 233194.00 1162.99 24479.00 233200.50 1162.71 24479.00 233207.00 1162.44 24479.00 233213.50 1162.48 24479.00 233220.00 1162.44 24479.00 233226.50 1161.99 24479.00 233233.00 1161.87 24479.00 233239.50 1161.62 24479.00 233246.00 1161.69 24479.00 233252.50 1161.51 24479.00 233259.00 1161.30 24479.00 233265.50 1161.26 24479.00 233272.00 1161.24 24479.00 233278.50 1161.01 24479.00 233285.00 1160.78 24479.00 233291.50 1160.56 24479.00 233298.00 1160.44 24479.00 233304.50 1160.54 24479.00 233311.00 1160.35 24479.00 233317.50 1159.72 24479.00 233324.00 1159.46 24479.00 233330.50 1159.30 24479.00 233337.00 1159.02 24479.00 233343.50 1158.82 24479.00 233350.00 1158.49 24479.00 233356.50 1158.42 24479.00 233363.00 1157.77 24479.00 233369.50 1157.56 24479.00 233376.00 1157.21 24479.00 233382.50 1156.96 24479.00 233389.00 1156.55 24479.00 233395.50 1156.39 24479.00 233402.00 1156.00 24479.00 233408.50 1155.59 24479.00 233415.00 1155.43 24479.00 233421.50 1154.97 24479.00 233428.00 1154.76 24479.00 233434.50 1154.40 24479.00 233441.00 1153.97 24479.00 233447.50 1153.73 24479.00 233454.00 1153.45 24479.00 233460.50 1153.09 24479.00 233467.00 1152.73 24479.00 233473.50 1152.45 24479.00 233480.00 1152.11 24479.00 233486.50 1151.73 24479.00 233493.00 1151.37 24479.00 233499.50 1151.02 24479.00 233506.00 1150.75 24479.00 233512.50 1150.61 24479.00 233519.00 1150.31 24479.00 233525.50 1150.06 24479.00 233532.00 1149.71 24479.00 233538.50 1149.42 24479.00 233545.00 1149.05 24479.00 233551.50 1148.86 24479.00 233558.00 1148.63 24479.00 233564.50 1148.30 24479.00 233571.00 1147.98 24479.00 233577.50 1147.69 24479.00 233584.00 1147.31 24479.00 233590.50 1147.26 24479.00 233597.00 1146.74 24479.00 233603.50 1146.69 24479.00 233610.00 1146.59 24479.00 233616.50 1145.68 24479.00 233623.00 1144.77 24479.00 233629.50 1143.93 24479.00 233636.00 1143.14 24479.00 233642.50 1142.40 24479.00 233649.00 1141.44 24479.00 233655.50 1140.84 24479.00 233662.00 1139.77 24479.00 233668.50 1137.81 24479.00 233675.00 1135.80 24479.00 233681.50 1133.84 24479.00 233688.00 1132.02 24479.00 233694.50 1130.15 24479.00 233701.00 1128.31 24479.00 233707.50 1126.46 24479.00 233714.00 1124.87 24479.00 233720.50 1123.69 24479.00 233727.00 1122.56 24479.00 233733.50 1121.68 24479.00 233740.00 1120.83 24479.00 233746.50 1119.80 24479.00 233753.00 1118.25 24479.00 233759.50 1116.88 24479.00 233766.00 1116.06 24479.00 233772.50 1114.99 24479.00 233779.00 1113.88 24479.00 233785.50 1112.21 24479.00 233792.00 1111.56 24479.00 233798.50 1111.14 24479.00 233805.00 1109.53 24479.00 233811.50 1108.45 24479.00 233818.00 1107.57 24479.00 233824.50 1106.28 24479.00 233831.00 1105.42 24479.00 233837.50 1104.46 24479.00 233844.00 1103.47 24479.00 233850.50 1102.43 24479.00 233857.00 1101.58 24479.00 233863.50 1100.74 24479.00 233870.00 1099.71 24479.00 233876.50 1098.65 24479.00 233883.00 1097.37 24479.00 233889.50 1097.17 24479.00 233896.00 1097.30 24479.00 233902.50 1095.57 24479.00 233909.00 1093.56 24479.00 233915.50 1092.72 24479.00 233922.00 1091.99 24479.00 233928.50 1091.06 24479.00 233935.00 1089.68 24479.00 233941.50 1088.05 24479.00 233948.00 1086.95 24479.00 233954.50 1085.81 24479.00 233961.00 1084.85 24479.00 233967.50 1084.01 24479.00 233974.00 1083.45 24479.00 233980.50 1082.65 24479.00 233987.00 1082.18 24479.00 233993.50 1081.54 24479.00 234000.00 1080.81 24479.00 234006.50 1079.80 24479.00 234013.00 1078.65 24479.00 234019.50 1077.81 24479.00 234026.00 1077.13 24479.00 234032.50 1076.61 24479.00 234039.00 1075.96 24479.00 234045.50 1075.89 24479.00 234052.00 1075.27 24479.00 234058.50 1074.38 24479.00 234065.00 1073.70 24479.00 234071.50 1072.72 24479.00 234078.00 1071.88 24479.00 234084.50 1071.42 24479.00 234091.00 1070.75 24479.00 234097.50 1070.13 24479.00 234104.00 1069.43 24479.00 234110.50 1068.96 24479.00 234117.00 1068.19 24479.00 234123.50 1067.51 24479.00 234130.00 1067.29 24479.00 234136.50 1067.22 24479.00 234143.00 1066.95 24479.00 234149.50 1066.68 24479.00 234156.00 1066.35 24479.00 234162.50 1066.33 24479.00 234169.00 1066.29 24479.00 234175.50 1066.17 24479.00 234182.00 1065.75 24479.00 234188.50 1065.75 24479.00 234195.00 1065.76 24479.00 234201.50 1065.74 24479.00 234208.00 1065.67 24479.00 234214.50 1065.55 24479.00 234221.00 1065.40 24479.00 234227.50 1065.24 24479.00 234234.00 1065.05 24479.00 234240.50 1064.84 24479.00 234247.00 1064.60 24479.00 234253.50 1064.00 24479.00 234260.00 1063.88 24479.00 234266.50 1063.63 24479.00 234273.00 1063.35 24479.00 234279.50 1062.95 24479.00 234286.00 1062.55 24479.00 234292.50 1062.37 24479.00 234299.00 1062.12 24479.00 234305.50 1062.26 24479.00 234312.00 1061.69 24479.00 234318.50 1061.45 24479.00 234325.00 1060.90 24479.00 234331.50 1060.63 24479.00 234338.00 1060.59 24479.00 234344.50 1060.45 24479.00 234351.00 1060.42 24479.00 234357.50 1059.99 24479.00 234364.00 1059.28 24479.00 234370.50 1059.10 24479.00 234377.00 1058.95 24479.00 234383.50 1058.47 24479.00 234390.00 1058.24 24479.00 234396.50 1058.03 24479.00 234403.00 1057.72 24479.00 234409.50 1057.43 24479.00 234416.00 1057.51 24479.00 234422.50 1057.03 24479.00 234429.00 1056.86 24479.00 234435.50 1056.94 24479.00 234442.00 1056.46 24479.00 234448.50 1056.29 24479.00 234455.00 1056.03 24479.00 234461.50 1055.76 24479.00 234468.00 1055.63 24479.00 234474.50 1055.61 24479.00 234481.00 1055.32 24479.00 234487.50 1054.98 24479.00 234494.00 1054.77 24479.00 234500.50 1054.53 24479.00 234507.00 1054.49 24479.00 234513.50 1054.56 24479.00 234520.00 1054.43 24479.00 234526.50 1054.07 24479.00 234533.00 1053.89 24479.00 234539.50 1053.64 24479.00 234546.00 1053.53 24479.00 234552.50 1053.32 24479.00 234559.00 1053.30 24479.00 234565.50 1053.24 24479.00 234572.00 1052.84 24479.00 234578.50 1052.62 24479.00 234585.00 1052.50 24479.00 234591.50 1052.48 24479.00 234598.00 1052.24 24479.00 234604.50 1052.16 24479.00 234611.00 1051.83 24479.00 234617.50 1051.73 24479.00 234624.00 1051.66 24479.00 234630.50 1051.52 24479.00 234637.00 1051.31 24479.00 234643.50 1050.88 24479.00 234650.00 1050.76 24479.00 234656.50 1050.69 24479.00 234663.00 1050.57 24479.00 234669.50 1050.28 24479.00 234676.00 1050.02 24479.00 234682.50 1049.92 24479.00 234689.00 1049.68 24479.00 234695.50 1049.82 24479.00 234702.00 1049.95 24479.00 234708.50 1050.03 24479.00 234715.00 1050.01 24479.00 234721.50 1049.82 24479.00 234728.00 1049.94 24479.00 234734.50 1049.94 24479.00 234741.00 1050.07 24479.00 234747.50 1050.12 24479.00 234754.00 1049.90 24479.00 234760.50 1049.73 24479.00 234767.00 1049.13 24479.00 234773.50 1048.47 24479.00 234780.00 1048.22 24479.00 234786.50 1048.10 24479.00 234793.00 1047.66 24479.00 234799.50 1048.60 24479.00 234806.00 1048.65 24479.00 234812.50 1049.13 24479.00 234819.00 1049.08 24479.00 234825.50 1049.03 24479.00 234832.00 1048.40 24479.00 234838.50 1048.07 24479.00 234845.00 1047.25 24479.00 234851.50 1046.23 24479.00 234858.00 1045.47 24479.00 234864.50 1045.44 24479.00 234871.00 1045.57 24479.00 234877.50 1045.68 24479.00 234884.00 1045.24 24479.00 234890.50 1044.63 24479.00 234897.00 1045.12 24479.00 234903.50 1044.97 24479.00 234910.00 1044.84 24479.00 234916.50 1044.75 24479.00 234923.00 1044.97 24479.00 234929.50 1045.19 24479.00 234936.00 1045.16 24479.00 234942.50 1044.93 24479.00 234949.00 1044.36 24479.00 234955.50 1043.89 24479.00 234962.00 1043.75 24479.00 234968.50 1043.00 24479.00 234975.00 1041.50 24479.00 234981.50 1039.98 24479.00 234988.00 1038.90 24479.00 234994.50 1037.84 24479.00 235001.00 1037.40 24479.00 235007.50 1036.97 24479.00 235014.00 1036.53 24479.00 235020.50 1036.19 24479.00 235027.00 1035.49 24479.00 235033.50 1035.50 24479.00 235040.00 1035.51 24479.00 235046.50 1035.52 24479.00 235053.00 1035.53 24479.00 235059.50 1035.68 24479.00 235066.00 1037.86 24479.00 235072.50 1040.00 24479.00 235079.00 1041.45 24479.00 235085.50 1041.87 24479.00 235092.00 1042.40 24479.00 235098.50 1043.46 24479.00 235105.00 1043.56 24479.00 235111.50 1043.48 24479.00 235118.00 1042.88 24479.00 235124.50 1042.68 24479.00 235131.00 1042.88 24479.00 235137.50 1042.98 24479.00 235144.00 1042.61 24479.00 235150.50 1042.16 24479.00 235157.00 1041.67 24479.00 235163.50 1041.41 24479.00 235170.00 1043.12 24479.00 235176.50 1044.44 24479.00 235183.00 1044.47 24479.00 235189.50 1044.24 24479.00 235196.00 1044.31 24479.00 235202.50 1044.55 24479.00 235209.00 1044.79 24479.00 235215.50 1045.19 24479.00 235222.00 1044.59 24479.00 235228.50 1043.99 24479.00 235235.00 1043.38 24479.00 235241.50 1043.06 24479.00 235248.00 1042.99 24479.00 235254.50 1043.25 24479.00 235261.00 1043.25 24479.00 235267.50 1043.09 24479.00 235274.00 1043.30 24479.00 235280.50 1043.36 24479.00 235287.00 1043.46 24479.00 235293.50 1042.64 24479.00 235300.00 1042.68 24479.00 235306.50 1042.41 24479.00 235313.00 1041.91 24479.00 235319.50 1041.70 24479.00 235326.00 1041.80 24479.00 235332.50 1041.68 24479.00 235339.00 1041.37 24479.00 235345.50 1040.79 24479.00 235352.00 1040.29 24479.00 235358.50 1040.46 24479.00 235365.00 1040.59 24479.00 235371.50 1040.78 24479.00 235378.00 1040.95 24479.00 235384.50 1042.88 24479.00 235391.00 1044.42 24479.00 235397.50 1044.88 24479.00 235404.00 1044.89 24479.00 235410.50 1044.78 24479.00 235417.00 1044.86 24479.00 235423.50 1045.21 24479.00 235430.00 1045.18 24479.00 235436.50 1044.93 24479.00 235443.00 1045.20 24479.00 235449.50 1045.21 24479.00 235456.00 1045.35 24479.00 235462.50 1045.83 24479.00 235469.00 1045.71 24479.00 235475.50 1046.16 24479.00 235482.00 1046.57 24479.00 235488.50 1046.72 24479.00 235495.00 1046.92 24479.00 235501.50 1047.22 24479.00 235508.00 1047.48 24479.00 235514.50 1047.61 24479.00 235521.00 1047.77 24479.00 235527.50 1048.05 24479.00 235534.00 1048.47 24479.00 235540.50 1048.77 24479.00 235547.00 1048.17 24479.00 235553.50 1048.33 24479.00 235560.00 1048.68 24479.00 235566.50 1048.79 24479.00 235573.00 1048.81 24479.00 235579.50 1048.95 24479.00 235586.00 1048.97 24479.00 235592.50 1049.39 24479.00 235599.00 1049.34 24479.00 235605.50 1049.82 24479.00 235612.00 1050.11 24479.00 235618.50 1050.15 24479.00 235625.00 1050.18 24479.00 235631.50 1050.42 24479.00 235638.00 1050.53 24479.00 235644.50 1050.62 24479.00 235651.00 1051.06 24479.00 235657.50 1051.47 24479.00 235664.00 1052.22 24479.00 235670.50 1052.63 24479.00 235677.00 1053.21 24479.00 235683.50 1053.87 24479.00 235690.00 1054.80 24479.00 235696.50 1055.35 24479.00 235703.00 1056.29 24479.00 235709.50 1057.76 24479.00 235716.00 1059.28 24479.00 235722.50 1060.35 24479.00 235729.00 1061.92 24479.00 235735.50 1064.00 24479.00 235742.00 1065.36 24479.00 235748.50 1066.91 24479.00 235755.00 1068.77 24479.00 235761.50 1070.59 24479.00 235768.00 1072.29 24479.00 235774.50 1074.53 24479.00 235781.00 1076.66 24479.00 235787.50 1077.56 24479.00 235794.00 1080.21 24479.00 235800.50 1082.69 24479.00 235807.00 1085.11 24479.00 235813.50 1087.46 24479.00 235820.00 1090.37 24479.00 235826.50 1093.06 24479.00 235833.00 1095.08 24479.00 235839.50 1097.19 24479.00 235846.00 1100.09 24479.00 235852.50 1102.43 24479.00 235859.00 1104.82 24479.00 235865.50 1107.17 24479.00 235872.00 1108.65 24479.00 235878.50 1110.21 24479.00 235885.00 1111.37 24479.00 235891.50 1112.59 24479.00 235898.00 1113.83 24479.00 235904.50 1114.86 24479.00 235911.00 1115.71 24479.00 235917.50 1116.17 24479.00 235924.00 1116.38 24479.00 235930.50 1116.81 24479.00 235937.00 1117.69 24479.00 235943.50 1117.17 24479.00 235950.00 1117.11 24479.00 235956.50 1117.18 24479.00 235963.00 1117.49 24479.00 235969.50 1117.64 24479.00 235976.00 1117.91 24479.00 235982.50 1117.81 24479.00 235989.00 1118.13 24479.00 235995.50 1118.26 24485.50 232004.50 1066.51 24485.50 232011.00 1066.14 24485.50 232017.50 1066.19 24485.50 232024.00 1065.87 24485.50 232030.50 1065.76 24485.50 232037.00 1065.70 24485.50 232043.50 1065.91 24485.50 232050.00 1065.92 24485.50 232056.50 1066.18 24485.50 232063.00 1066.54 24485.50 232069.50 1066.68 24485.50 232076.00 1066.89 24485.50 232082.50 1066.56 24485.50 232089.00 1066.41 24485.50 232095.50 1067.09 24485.50 232102.00 1067.55 24485.50 232108.50 1068.16 24485.50 232115.00 1068.21 24485.50 232121.50 1067.83 24485.50 232128.00 1068.90 24485.50 232134.50 1068.71 24485.50 232141.00 1068.72 24485.50 232147.50 1068.79 24485.50 232154.00 1068.79 24485.50 232160.50 1068.64 24485.50 232167.00 1068.75 24485.50 232173.50 1068.86 24485.50 232180.00 1068.92 24485.50 232186.50 1068.40 24485.50 232193.00 1068.07 24485.50 232199.50 1068.09 24485.50 232206.00 1067.19 24485.50 232212.50 1066.90 24485.50 232219.00 1067.00 24485.50 232225.50 1066.56 24485.50 232232.00 1066.14 24485.50 232238.50 1065.96 24485.50 232245.00 1066.34 24485.50 232251.50 1066.77 24485.50 232258.00 1067.17 24485.50 232264.50 1067.57 24485.50 232271.00 1068.04 24485.50 232277.50 1069.10 24485.50 232284.00 1069.99 24485.50 232290.50 1070.80 24485.50 232297.00 1071.95 24485.50 232303.50 1072.74 24485.50 232310.00 1073.60 24485.50 232316.50 1074.84 24485.50 232323.00 1075.57 24485.50 232329.50 1076.80 24485.50 232336.00 1078.29 24485.50 232342.50 1078.88 24485.50 232349.00 1080.06 24485.50 232355.50 1081.15 24485.50 232362.00 1082.12 24485.50 232368.50 1082.83 24485.50 232375.00 1083.66 24485.50 232381.50 1084.83 24485.50 232388.00 1085.93 24485.50 232394.50 1087.50 24485.50 232401.00 1088.17 24485.50 232407.50 1089.04 24485.50 232414.00 1090.30 24485.50 232420.50 1090.47 24485.50 232427.00 1091.18 24485.50 232433.50 1091.85 24485.50 232440.00 1092.52 24485.50 232446.50 1093.44 24485.50 232453.00 1094.34 24485.50 232459.50 1095.47 24485.50 232466.00 1096.50 24485.50 232472.50 1097.63 24485.50 232479.00 1099.10 24485.50 232485.50 1100.44 24485.50 232492.00 1101.57 24485.50 232498.50 1102.32 24485.50 232505.00 1103.84 24485.50 232511.50 1105.20 24485.50 232518.00 1106.47 24485.50 232524.50 1108.09 24485.50 232531.00 1109.56 24485.50 232537.50 1111.24 24485.50 232544.00 1112.73 24485.50 232550.50 1114.26 24485.50 232557.00 1115.85 24485.50 232563.50 1117.18 24485.50 232570.00 1118.91 24485.50 232576.50 1120.41 24485.50 232583.00 1121.78 24485.50 232589.50 1122.83 24485.50 232596.00 1124.14 24485.50 232602.50 1125.29 24485.50 232609.00 1126.38 24485.50 232615.50 1127.50 24485.50 232622.00 1128.49 24485.50 232628.50 1129.56 24485.50 232635.00 1130.61 24485.50 232641.50 1131.72 24485.50 232648.00 1132.65 24485.50 232654.50 1135.02 24485.50 232661.00 1136.14 24485.50 232667.50 1137.22 24485.50 232674.00 1138.32 24485.50 232680.50 1139.47 24485.50 232687.00 1141.34 24485.50 232693.50 1142.82 24485.50 232700.00 1143.49 24485.50 232706.50 1144.96 24485.50 232713.00 1145.80 24485.50 232719.50 1146.13 24485.50 232726.00 1145.42 24485.50 232732.50 1145.59 24485.50 232739.00 1146.10 24485.50 232745.50 1146.96 24485.50 232752.00 1147.48 24485.50 232758.50 1148.29 24485.50 232765.00 1149.27 24485.50 232771.50 1149.81 24485.50 232778.00 1150.74 24485.50 232784.50 1151.42 24485.50 232791.00 1151.91 24485.50 232797.50 1152.69 24485.50 232804.00 1153.16 24485.50 232810.50 1153.83 24485.50 232817.00 1154.52 24485.50 232823.50 1155.18 24485.50 232830.00 1155.77 24485.50 232836.50 1156.30 24485.50 232843.00 1156.93 24485.50 232849.50 1157.29 24485.50 232856.00 1157.77 24485.50 232862.50 1158.24 24485.50 232869.00 1158.80 24485.50 232875.50 1158.91 24485.50 232882.00 1159.37 24485.50 232888.50 1159.68 24485.50 232895.00 1160.00 24485.50 232901.50 1160.28 24485.50 232908.00 1160.60 24485.50 232914.50 1161.06 24485.50 232921.00 1161.22 24485.50 232927.50 1161.68 24485.50 232934.00 1161.88 24485.50 232940.50 1162.06 24485.50 232947.00 1162.45 24485.50 232953.50 1162.52 24485.50 232960.00 1162.53 24485.50 232966.50 1163.22 24485.50 232973.00 1163.03 24485.50 232979.50 1163.45 24485.50 232986.00 1163.53 24485.50 232992.50 1163.87 24485.50 232999.00 1164.18 24485.50 233005.50 1164.46 24485.50 233012.00 1164.38 24485.50 233018.50 1164.52 24485.50 233025.00 1164.70 24485.50 233031.50 1164.69 24485.50 233038.00 1164.74 24485.50 233044.50 1164.72 24485.50 233051.00 1164.83 24485.50 233057.50 1164.71 24485.50 233064.00 1164.83 24485.50 233070.50 1164.52 24485.50 233077.00 1164.68 24485.50 233083.50 1164.67 24485.50 233090.00 1164.59 24485.50 233096.50 1164.79 24485.50 233103.00 1164.74 24485.50 233109.50 1164.63 24485.50 233116.00 1164.55 24485.50 233122.50 1164.59 24485.50 233129.00 1164.64 24485.50 233135.50 1164.61 24485.50 233142.00 1164.27 24485.50 233148.50 1164.11 24485.50 233155.00 1163.83 24485.50 233161.50 1163.72 24485.50 233168.00 1163.59 24485.50 233174.50 1163.28 24485.50 233181.00 1163.24 24485.50 233187.50 1162.85 24485.50 233194.00 1162.76 24485.50 233200.50 1162.41 24485.50 233207.00 1162.35 24485.50 233213.50 1162.03 24485.50 233220.00 1161.96 24485.50 233226.50 1162.11 24485.50 233233.00 1161.45 24485.50 233239.50 1161.28 24485.50 233246.00 1161.30 24485.50 233252.50 1161.14 24485.50 233259.00 1160.94 24485.50 233265.50 1160.95 24485.50 233272.00 1160.75 24485.50 233278.50 1160.57 24485.50 233285.00 1160.67 24485.50 233291.50 1160.25 24485.50 233298.00 1159.99 24485.50 233304.50 1160.03 24485.50 233311.00 1159.76 24485.50 233317.50 1159.40 24485.50 233324.00 1159.09 24485.50 233330.50 1158.83 24485.50 233337.00 1158.55 24485.50 233343.50 1158.35 24485.50 233350.00 1158.07 24485.50 233356.50 1157.73 24485.50 233363.00 1157.30 24485.50 233369.50 1156.77 24485.50 233376.00 1156.80 24485.50 233382.50 1156.44 24485.50 233389.00 1156.03 24485.50 233395.50 1155.69 24485.50 233402.00 1155.35 24485.50 233408.50 1155.00 24485.50 233415.00 1154.69 24485.50 233421.50 1154.29 24485.50 233428.00 1154.06 24485.50 233434.50 1153.60 24485.50 233441.00 1153.30 24485.50 233447.50 1152.92 24485.50 233454.00 1152.60 24485.50 233460.50 1152.30 24485.50 233467.00 1152.18 24485.50 233473.50 1151.70 24485.50 233480.00 1151.37 24485.50 233486.50 1151.15 24485.50 233493.00 1150.90 24485.50 233499.50 1150.42 24485.50 233506.00 1150.19 24485.50 233512.50 1150.07 24485.50 233519.00 1149.72 24485.50 233525.50 1149.53 24485.50 233532.00 1149.06 24485.50 233538.50 1148.65 24485.50 233545.00 1148.75 24485.50 233551.50 1148.47 24485.50 233558.00 1148.40 24485.50 233564.50 1148.16 24485.50 233571.00 1147.74 24485.50 233577.50 1147.32 24485.50 233584.00 1146.79 24485.50 233590.50 1146.08 24485.50 233597.00 1145.85 24485.50 233603.50 1145.90 24485.50 233610.00 1145.96 24485.50 233616.50 1145.05 24485.50 233623.00 1144.23 24485.50 233629.50 1143.61 24485.50 233636.00 1142.78 24485.50 233642.50 1141.97 24485.50 233649.00 1141.14 24485.50 233655.50 1140.66 24485.50 233662.00 1139.53 24485.50 233668.50 1137.62 24485.50 233675.00 1135.72 24485.50 233681.50 1133.93 24485.50 233688.00 1132.20 24485.50 233694.50 1130.84 24485.50 233701.00 1129.05 24485.50 233707.50 1127.23 24485.50 233714.00 1125.37 24485.50 233720.50 1123.33 24485.50 233727.00 1122.70 24485.50 233733.50 1121.85 24485.50 233740.00 1120.81 24485.50 233746.50 1119.43 24485.50 233753.00 1118.02 24485.50 233759.50 1116.35 24485.50 233766.00 1115.34 24485.50 233772.50 1114.61 24485.50 233779.00 1113.56 24485.50 233785.50 1111.98 24485.50 233792.00 1111.67 24485.50 233798.50 1111.28 24485.50 233805.00 1109.13 24485.50 233811.50 1108.09 24485.50 233818.00 1107.20 24485.50 233824.50 1106.13 24485.50 233831.00 1105.44 24485.50 233837.50 1104.31 24485.50 233844.00 1103.35 24485.50 233850.50 1102.13 24485.50 233857.00 1101.33 24485.50 233863.50 1100.36 24485.50 233870.00 1099.44 24485.50 233876.50 1098.12 24485.50 233883.00 1097.22 24485.50 233889.50 1097.73 24485.50 233896.00 1096.42 24485.50 233902.50 1094.55 24485.50 233909.00 1093.29 24485.50 233915.50 1092.35 24485.50 233922.00 1091.34 24485.50 233928.50 1090.23 24485.50 233935.00 1088.80 24485.50 233941.50 1087.37 24485.50 233948.00 1086.48 24485.50 233954.50 1085.39 24485.50 233961.00 1084.49 24485.50 233967.50 1084.04 24485.50 233974.00 1083.41 24485.50 233980.50 1082.74 24485.50 233987.00 1082.28 24485.50 233993.50 1081.48 24485.50 234000.00 1080.61 24485.50 234006.50 1079.64 24485.50 234013.00 1078.76 24485.50 234019.50 1077.77 24485.50 234026.00 1077.12 24485.50 234032.50 1076.79 24485.50 234039.00 1076.64 24485.50 234045.50 1076.22 24485.50 234052.00 1075.48 24485.50 234058.50 1074.19 24485.50 234065.00 1073.36 24485.50 234071.50 1072.59 24485.50 234078.00 1072.30 24485.50 234084.50 1072.05 24485.50 234091.00 1071.34 24485.50 234097.50 1070.40 24485.50 234104.00 1069.87 24485.50 234110.50 1069.06 24485.50 234117.00 1068.29 24485.50 234123.50 1068.01 24485.50 234130.00 1067.70 24485.50 234136.50 1067.49 24485.50 234143.00 1067.23 24485.50 234149.50 1066.63 24485.50 234156.00 1066.50 24485.50 234162.50 1066.47 24485.50 234169.00 1066.53 24485.50 234175.50 1066.10 24485.50 234182.00 1065.48 24485.50 234188.50 1065.79 24485.50 234195.00 1065.73 24485.50 234201.50 1065.83 24485.50 234208.00 1065.83 24485.50 234214.50 1065.69 24485.50 234221.00 1065.52 24485.50 234227.50 1065.51 24485.50 234234.00 1065.40 24485.50 234240.50 1065.29 24485.50 234247.00 1065.00 24485.50 234253.50 1064.51 24485.50 234260.00 1064.18 24485.50 234266.50 1063.96 24485.50 234273.00 1063.78 24485.50 234279.50 1063.32 24485.50 234286.00 1063.02 24485.50 234292.50 1062.63 24485.50 234299.00 1062.21 24485.50 234305.50 1061.94 24485.50 234312.00 1061.78 24485.50 234318.50 1061.51 24485.50 234325.00 1061.08 24485.50 234331.50 1060.90 24485.50 234338.00 1060.45 24485.50 234344.50 1061.14 24485.50 234351.00 1061.11 24485.50 234357.50 1059.95 24485.50 234364.00 1059.77 24485.50 234370.50 1059.49 24485.50 234377.00 1058.62 24485.50 234383.50 1058.31 24485.50 234390.00 1058.36 24485.50 234396.50 1058.14 24485.50 234403.00 1057.82 24485.50 234409.50 1057.82 24485.50 234416.00 1057.59 24485.50 234422.50 1057.23 24485.50 234429.00 1057.18 24485.50 234435.50 1056.94 24485.50 234442.00 1056.69 24485.50 234448.50 1056.38 24485.50 234455.00 1055.98 24485.50 234461.50 1055.72 24485.50 234468.00 1055.57 24485.50 234474.50 1055.36 24485.50 234481.00 1055.38 24485.50 234487.50 1055.10 24485.50 234494.00 1054.86 24485.50 234500.50 1054.55 24485.50 234507.00 1054.35 24485.50 234513.50 1054.59 24485.50 234520.00 1054.39 24485.50 234526.50 1054.16 24485.50 234533.00 1054.17 24485.50 234539.50 1053.84 24485.50 234546.00 1053.68 24485.50 234552.50 1053.37 24485.50 234559.00 1053.35 24485.50 234565.50 1053.15 24485.50 234572.00 1052.96 24485.50 234578.50 1052.79 24485.50 234585.00 1052.65 24485.50 234591.50 1052.54 24485.50 234598.00 1052.26 24485.50 234604.50 1052.51 24485.50 234611.00 1051.83 24485.50 234617.50 1051.85 24485.50 234624.00 1051.76 24485.50 234630.50 1051.57 24485.50 234637.00 1051.38 24485.50 234643.50 1051.06 24485.50 234650.00 1050.72 24485.50 234656.50 1050.67 24485.50 234663.00 1050.70 24485.50 234669.50 1050.34 24485.50 234676.00 1050.06 24485.50 234682.50 1049.99 24485.50 234689.00 1050.36 24485.50 234695.50 1050.18 24485.50 234702.00 1050.47 24485.50 234708.50 1050.02 24485.50 234715.00 1050.18 24485.50 234721.50 1049.67 24485.50 234728.00 1049.73 24485.50 234734.50 1049.99 24485.50 234741.00 1049.86 24485.50 234747.50 1049.81 24485.50 234754.00 1049.74 24485.50 234760.50 1049.55 24485.50 234767.00 1049.03 24485.50 234773.50 1048.46 24485.50 234780.00 1048.04 24485.50 234786.50 1048.22 24485.50 234793.00 1047.77 24485.50 234799.50 1047.88 24485.50 234806.00 1048.57 24485.50 234812.50 1048.74 24485.50 234819.00 1048.89 24485.50 234825.50 1048.97 24485.50 234832.00 1048.50 24485.50 234838.50 1048.14 24485.50 234845.00 1046.91 24485.50 234851.50 1046.01 24485.50 234858.00 1045.35 24485.50 234864.50 1045.41 24485.50 234871.00 1045.68 24485.50 234877.50 1045.60 24485.50 234884.00 1045.00 24485.50 234890.50 1044.89 24485.50 234897.00 1045.63 24485.50 234903.50 1045.25 24485.50 234910.00 1045.52 24485.50 234916.50 1045.05 24485.50 234923.00 1045.26 24485.50 234929.50 1045.27 24485.50 234936.00 1045.20 24485.50 234942.50 1044.89 24485.50 234949.00 1044.30 24485.50 234955.50 1043.70 24485.50 234962.00 1043.01 24485.50 234968.50 1042.42 24485.50 234975.00 1041.96 24485.50 234981.50 1039.93 24485.50 234988.00 1038.22 24485.50 234994.50 1037.66 24485.50 235001.00 1037.22 24485.50 235007.50 1036.79 24485.50 235014.00 1036.35 24485.50 235020.50 1035.91 24485.50 235027.00 1035.75 24485.50 235033.50 1035.52 24485.50 235040.00 1035.53 24485.50 235046.50 1035.54 24485.50 235053.00 1035.55 24485.50 235059.50 1035.56 24485.50 235066.00 1037.05 24485.50 235072.50 1039.23 24485.50 235079.00 1041.70 24485.50 235085.50 1042.25 24485.50 235092.00 1042.82 24485.50 235098.50 1043.32 24485.50 235105.00 1043.68 24485.50 235111.50 1043.45 24485.50 235118.00 1042.57 24485.50 235124.50 1042.55 24485.50 235131.00 1042.81 24485.50 235137.50 1043.07 24485.50 235144.00 1042.67 24485.50 235150.50 1042.22 24485.50 235157.00 1041.77 24485.50 235163.50 1041.40 24485.50 235170.00 1043.07 24485.50 235176.50 1044.71 24485.50 235183.00 1044.69 24485.50 235189.50 1044.08 24485.50 235196.00 1044.20 24485.50 235202.50 1044.64 24485.50 235209.00 1044.84 24485.50 235215.50 1044.92 24485.50 235222.00 1044.66 24485.50 235228.50 1044.02 24485.50 235235.00 1043.15 24485.50 235241.50 1042.73 24485.50 235248.00 1043.25 24485.50 235254.50 1043.26 24485.50 235261.00 1043.28 24485.50 235267.50 1043.32 24485.50 235274.00 1043.29 24485.50 235280.50 1043.17 24485.50 235287.00 1043.08 24485.50 235293.50 1042.98 24485.50 235300.00 1042.58 24485.50 235306.50 1042.57 24485.50 235313.00 1042.32 24485.50 235319.50 1042.22 24485.50 235326.00 1041.93 24485.50 235332.50 1041.92 24485.50 235339.00 1041.41 24485.50 235345.50 1040.75 24485.50 235352.00 1040.68 24485.50 235358.50 1040.68 24485.50 235365.00 1040.84 24485.50 235371.50 1040.79 24485.50 235378.00 1040.58 24485.50 235384.50 1042.51 24485.50 235391.00 1044.13 24485.50 235397.50 1045.28 24485.50 235404.00 1045.39 24485.50 235410.50 1045.14 24485.50 235417.00 1045.03 24485.50 235423.50 1045.19 24485.50 235430.00 1045.60 24485.50 235436.50 1045.19 24485.50 235443.00 1045.47 24485.50 235449.50 1045.47 24485.50 235456.00 1045.50 24485.50 235462.50 1045.66 24485.50 235469.00 1045.62 24485.50 235475.50 1045.81 24485.50 235482.00 1046.06 24485.50 235488.50 1046.49 24485.50 235495.00 1046.83 24485.50 235501.50 1047.13 24485.50 235508.00 1047.43 24485.50 235514.50 1047.58 24485.50 235521.00 1047.80 24485.50 235527.50 1048.09 24485.50 235534.00 1048.42 24485.50 235540.50 1048.78 24485.50 235547.00 1048.46 24485.50 235553.50 1048.36 24485.50 235560.00 1048.81 24485.50 235566.50 1048.92 24485.50 235573.00 1049.01 24485.50 235579.50 1049.10 24485.50 235586.00 1049.24 24485.50 235592.50 1049.78 24485.50 235599.00 1049.86 24485.50 235605.50 1049.85 24485.50 235612.00 1050.08 24485.50 235618.50 1050.30 24485.50 235625.00 1050.26 24485.50 235631.50 1050.39 24485.50 235638.00 1050.74 24485.50 235644.50 1050.89 24485.50 235651.00 1051.45 24485.50 235657.50 1051.54 24485.50 235664.00 1052.08 24485.50 235670.50 1052.61 24485.50 235677.00 1053.05 24485.50 235683.50 1053.65 24485.50 235690.00 1054.74 24485.50 235696.50 1055.36 24485.50 235703.00 1056.26 24485.50 235709.50 1057.77 24485.50 235716.00 1059.35 24485.50 235722.50 1060.65 24485.50 235729.00 1061.91 24485.50 235735.50 1063.91 24485.50 235742.00 1065.85 24485.50 235748.50 1067.47 24485.50 235755.00 1069.14 24485.50 235761.50 1070.98 24485.50 235768.00 1072.86 24485.50 235774.50 1074.49 24485.50 235781.00 1076.60 24485.50 235787.50 1078.63 24485.50 235794.00 1080.89 24485.50 235800.50 1082.30 24485.50 235807.00 1084.77 24485.50 235813.50 1087.49 24485.50 235820.00 1090.46 24485.50 235826.50 1093.40 24485.50 235833.00 1095.30 24485.50 235839.50 1097.29 24485.50 235846.00 1100.16 24485.50 235852.50 1102.67 24485.50 235859.00 1104.78 24485.50 235865.50 1107.37 24485.50 235872.00 1108.80 24485.50 235878.50 1110.20 24485.50 235885.00 1111.47 24485.50 235891.50 1112.72 24485.50 235898.00 1113.96 24485.50 235904.50 1114.80 24485.50 235911.00 1115.54 24485.50 235917.50 1115.80 24485.50 235924.00 1116.00 24485.50 235930.50 1116.15 24485.50 235937.00 1116.23 24485.50 235943.50 1116.54 24485.50 235950.00 1116.62 24485.50 235956.50 1116.83 24485.50 235963.00 1116.98 24485.50 235969.50 1117.10 24485.50 235976.00 1117.14 24485.50 235982.50 1117.15 24485.50 235989.00 1117.11 24485.50 235995.50 1117.02 24492.00 232004.50 1066.76 24492.00 232011.00 1066.38 24492.00 232017.50 1066.43 24492.00 232024.00 1066.34 24492.00 232030.50 1066.18 24492.00 232037.00 1066.01 24492.00 232043.50 1066.14 24492.00 232050.00 1066.41 24492.00 232056.50 1066.38 24492.00 232063.00 1066.66 24492.00 232069.50 1066.98 24492.00 232076.00 1067.42 24492.00 232082.50 1067.33 24492.00 232089.00 1067.02 24492.00 232095.50 1067.26 24492.00 232102.00 1068.07 24492.00 232108.50 1068.87 24492.00 232115.00 1068.87 24492.00 232121.50 1068.59 24492.00 232128.00 1069.35 24492.00 232134.50 1069.61 24492.00 232141.00 1069.76 24492.00 232147.50 1069.53 24492.00 232154.00 1069.14 24492.00 232160.50 1069.08 24492.00 232167.00 1069.19 24492.00 232173.50 1069.30 24492.00 232180.00 1069.28 24492.00 232186.50 1068.76 24492.00 232193.00 1068.40 24492.00 232199.50 1068.41 24492.00 232206.00 1067.69 24492.00 232212.50 1067.47 24492.00 232219.00 1067.75 24492.00 232225.50 1067.32 24492.00 232232.00 1066.88 24492.00 232238.50 1067.37 24492.00 232245.00 1068.14 24492.00 232251.50 1068.65 24492.00 232258.00 1069.07 24492.00 232264.50 1069.46 24492.00 232271.00 1070.02 24492.00 232277.50 1070.85 24492.00 232284.00 1071.95 24492.00 232290.50 1072.92 24492.00 232297.00 1074.03 24492.00 232303.50 1074.99 24492.00 232310.00 1076.07 24492.00 232316.50 1076.79 24492.00 232323.00 1077.81 24492.00 232329.50 1078.61 24492.00 232336.00 1079.40 24492.00 232342.50 1080.14 24492.00 232349.00 1081.33 24492.00 232355.50 1082.51 24492.00 232362.00 1083.72 24492.00 232368.50 1084.48 24492.00 232375.00 1085.52 24492.00 232381.50 1087.02 24492.00 232388.00 1087.93 24492.00 232394.50 1088.77 24492.00 232401.00 1089.66 24492.00 232407.50 1090.42 24492.00 232414.00 1091.36 24492.00 232420.50 1092.08 24492.00 232427.00 1092.79 24492.00 232433.50 1093.34 24492.00 232440.00 1093.95 24492.00 232446.50 1094.68 24492.00 232453.00 1095.66 24492.00 232459.50 1096.65 24492.00 232466.00 1097.62 24492.00 232472.50 1098.66 24492.00 232479.00 1099.85 24492.00 232485.50 1101.12 24492.00 232492.00 1102.36 24492.00 232498.50 1103.50 24492.00 232505.00 1104.67 24492.00 232511.50 1106.04 24492.00 232518.00 1107.02 24492.00 232524.50 1108.62 24492.00 232531.00 1110.40 24492.00 232537.50 1112.05 24492.00 232544.00 1113.23 24492.00 232550.50 1114.81 24492.00 232557.00 1116.26 24492.00 232563.50 1118.19 24492.00 232570.00 1119.28 24492.00 232576.50 1120.97 24492.00 232583.00 1122.10 24492.00 232589.50 1123.31 24492.00 232596.00 1124.58 24492.00 232602.50 1126.16 24492.00 232609.00 1126.96 24492.00 232615.50 1128.26 24492.00 232622.00 1129.36 24492.00 232628.50 1130.57 24492.00 232635.00 1131.45 24492.00 232641.50 1132.72 24492.00 232648.00 1133.98 24492.00 232654.50 1135.57 24492.00 232661.00 1136.89 24492.00 232667.50 1138.21 24492.00 232674.00 1140.28 24492.00 232680.50 1141.85 24492.00 232687.00 1142.49 24492.00 232693.50 1143.20 24492.00 232700.00 1144.82 24492.00 232706.50 1146.02 24492.00 232713.00 1146.29 24492.00 232719.50 1145.87 24492.00 232726.00 1146.10 24492.00 232732.50 1146.18 24492.00 232739.00 1146.67 24492.00 232745.50 1147.43 24492.00 232752.00 1148.29 24492.00 232758.50 1149.07 24492.00 232765.00 1149.91 24492.00 232771.50 1150.71 24492.00 232778.00 1151.40 24492.00 232784.50 1151.84 24492.00 232791.00 1152.32 24492.00 232797.50 1153.02 24492.00 232804.00 1153.89 24492.00 232810.50 1154.25 24492.00 232817.00 1154.92 24492.00 232823.50 1155.62 24492.00 232830.00 1156.10 24492.00 232836.50 1156.66 24492.00 232843.00 1157.27 24492.00 232849.50 1157.57 24492.00 232856.00 1158.01 24492.00 232862.50 1158.44 24492.00 232869.00 1158.79 24492.00 232875.50 1159.16 24492.00 232882.00 1159.43 24492.00 232888.50 1159.67 24492.00 232895.00 1160.13 24492.00 232901.50 1160.48 24492.00 232908.00 1160.92 24492.00 232914.50 1161.12 24492.00 232921.00 1161.45 24492.00 232927.50 1161.83 24492.00 232934.00 1162.15 24492.00 232940.50 1162.28 24492.00 232947.00 1162.78 24492.00 232953.50 1162.72 24492.00 232960.00 1162.79 24492.00 232966.50 1163.13 24492.00 232973.00 1163.32 24492.00 232979.50 1163.33 24492.00 232986.00 1163.60 24492.00 232992.50 1163.97 24492.00 232999.00 1164.00 24492.00 233005.50 1164.06 24492.00 233012.00 1164.21 24492.00 233018.50 1164.41 24492.00 233025.00 1164.42 24492.00 233031.50 1164.36 24492.00 233038.00 1164.48 24492.00 233044.50 1164.43 24492.00 233051.00 1164.48 24492.00 233057.50 1164.58 24492.00 233064.00 1164.50 24492.00 233070.50 1164.66 24492.00 233077.00 1164.92 24492.00 233083.50 1164.82 24492.00 233090.00 1164.76 24492.00 233096.50 1164.69 24492.00 233103.00 1164.60 24492.00 233109.50 1164.65 24492.00 233116.00 1164.54 24492.00 233122.50 1164.57 24492.00 233129.00 1164.55 24492.00 233135.50 1164.35 24492.00 233142.00 1164.16 24492.00 233148.50 1163.84 24492.00 233155.00 1163.64 24492.00 233161.50 1163.59 24492.00 233168.00 1163.47 24492.00 233174.50 1163.28 24492.00 233181.00 1163.30 24492.00 233187.50 1162.83 24492.00 233194.00 1162.40 24492.00 233200.50 1162.18 24492.00 233207.00 1162.08 24492.00 233213.50 1161.94 24492.00 233220.00 1161.68 24492.00 233226.50 1161.67 24492.00 233233.00 1161.16 24492.00 233239.50 1160.97 24492.00 233246.00 1160.99 24492.00 233252.50 1160.77 24492.00 233259.00 1160.59 24492.00 233265.50 1160.47 24492.00 233272.00 1160.31 24492.00 233278.50 1160.21 24492.00 233285.00 1160.16 24492.00 233291.50 1159.81 24492.00 233298.00 1159.53 24492.00 233304.50 1159.47 24492.00 233311.00 1159.09 24492.00 233317.50 1158.74 24492.00 233324.00 1158.52 24492.00 233330.50 1158.28 24492.00 233337.00 1158.11 24492.00 233343.50 1157.85 24492.00 233350.00 1157.42 24492.00 233356.50 1157.22 24492.00 233363.00 1156.68 24492.00 233369.50 1156.34 24492.00 233376.00 1156.07 24492.00 233382.50 1155.68 24492.00 233389.00 1155.34 24492.00 233395.50 1154.98 24492.00 233402.00 1154.62 24492.00 233408.50 1154.24 24492.00 233415.00 1153.80 24492.00 233421.50 1153.25 24492.00 233428.00 1153.10 24492.00 233434.50 1152.77 24492.00 233441.00 1152.61 24492.00 233447.50 1151.98 24492.00 233454.00 1151.93 24492.00 233460.50 1151.60 24492.00 233467.00 1151.45 24492.00 233473.50 1150.99 24492.00 233480.00 1150.65 24492.00 233486.50 1150.37 24492.00 233493.00 1150.31 24492.00 233499.50 1149.92 24492.00 233506.00 1149.64 24492.00 233512.50 1149.34 24492.00 233519.00 1149.07 24492.00 233525.50 1148.96 24492.00 233532.00 1148.55 24492.00 233538.50 1148.48 24492.00 233545.00 1148.38 24492.00 233551.50 1148.47 24492.00 233558.00 1148.24 24492.00 233564.50 1148.08 24492.00 233571.00 1147.43 24492.00 233577.50 1146.70 24492.00 233584.00 1145.93 24492.00 233590.50 1145.48 24492.00 233597.00 1145.54 24492.00 233603.50 1144.81 24492.00 233610.00 1144.92 24492.00 233616.50 1144.37 24492.00 233623.00 1143.57 24492.00 233629.50 1142.68 24492.00 233636.00 1142.16 24492.00 233642.50 1141.99 24492.00 233649.00 1141.04 24492.00 233655.50 1140.63 24492.00 233662.00 1139.14 24492.00 233668.50 1137.59 24492.00 233675.00 1135.78 24492.00 233681.50 1134.05 24492.00 233688.00 1132.61 24492.00 233694.50 1131.49 24492.00 233701.00 1130.06 24492.00 233707.50 1127.94 24492.00 233714.00 1126.27 24492.00 233720.50 1124.41 24492.00 233727.00 1123.20 24492.00 233733.50 1122.15 24492.00 233740.00 1120.72 24492.00 233746.50 1119.39 24492.00 233753.00 1118.00 24492.00 233759.50 1116.51 24492.00 233766.00 1115.58 24492.00 233772.50 1114.63 24492.00 233779.00 1113.63 24492.00 233785.50 1111.77 24492.00 233792.00 1111.20 24492.00 233798.50 1110.89 24492.00 233805.00 1109.29 24492.00 233811.50 1108.06 24492.00 233818.00 1107.26 24492.00 233824.50 1106.29 24492.00 233831.00 1105.73 24492.00 233837.50 1104.43 24492.00 233844.00 1103.37 24492.00 233850.50 1102.44 24492.00 233857.00 1101.57 24492.00 233863.50 1100.42 24492.00 233870.00 1099.29 24492.00 233876.50 1097.74 24492.00 233883.00 1097.20 24492.00 233889.50 1097.44 24492.00 233896.00 1095.90 24492.00 233902.50 1094.00 24492.00 233909.00 1092.88 24492.00 233915.50 1092.07 24492.00 233922.00 1090.90 24492.00 233928.50 1089.46 24492.00 233935.00 1088.40 24492.00 233941.50 1087.15 24492.00 233948.00 1086.42 24492.00 233954.50 1085.72 24492.00 233961.00 1084.74 24492.00 233967.50 1084.25 24492.00 233974.00 1083.47 24492.00 233980.50 1082.62 24492.00 233987.00 1081.76 24492.00 233993.50 1081.23 24492.00 234000.00 1080.69 24492.00 234006.50 1079.76 24492.00 234013.00 1078.78 24492.00 234019.50 1078.07 24492.00 234026.00 1077.35 24492.00 234032.50 1076.97 24492.00 234039.00 1076.46 24492.00 234045.50 1075.84 24492.00 234052.00 1075.16 24492.00 234058.50 1074.05 24492.00 234065.00 1073.42 24492.00 234071.50 1073.02 24492.00 234078.00 1072.59 24492.00 234084.50 1072.20 24492.00 234091.00 1071.69 24492.00 234097.50 1071.04 24492.00 234104.00 1069.99 24492.00 234110.50 1069.29 24492.00 234117.00 1068.76 24492.00 234123.50 1068.41 24492.00 234130.00 1068.07 24492.00 234136.50 1067.92 24492.00 234143.00 1067.49 24492.00 234149.50 1067.17 24492.00 234156.00 1066.77 24492.00 234162.50 1066.55 24492.00 234169.00 1066.39 24492.00 234175.50 1066.14 24492.00 234182.00 1065.74 24492.00 234188.50 1065.62 24492.00 234195.00 1065.91 24492.00 234201.50 1065.89 24492.00 234208.00 1065.98 24492.00 234214.50 1066.05 24492.00 234221.00 1065.75 24492.00 234227.50 1065.84 24492.00 234234.00 1065.86 24492.00 234240.50 1065.75 24492.00 234247.00 1065.64 24492.00 234253.50 1064.91 24492.00 234260.00 1064.51 24492.00 234266.50 1064.22 24492.00 234273.00 1063.87 24492.00 234279.50 1063.58 24492.00 234286.00 1063.30 24492.00 234292.50 1062.89 24492.00 234299.00 1062.58 24492.00 234305.50 1062.04 24492.00 234312.00 1061.82 24492.00 234318.50 1061.53 24492.00 234325.00 1061.13 24492.00 234331.50 1060.82 24492.00 234338.00 1060.38 24492.00 234344.50 1061.04 24492.00 234351.00 1060.71 24492.00 234357.50 1060.27 24492.00 234364.00 1060.28 24492.00 234370.50 1059.80 24492.00 234377.00 1059.10 24492.00 234383.50 1058.95 24492.00 234390.00 1058.95 24492.00 234396.50 1058.09 24492.00 234403.00 1057.84 24492.00 234409.50 1057.86 24492.00 234416.00 1057.66 24492.00 234422.50 1057.48 24492.00 234429.00 1057.03 24492.00 234435.50 1056.91 24492.00 234442.00 1056.79 24492.00 234448.50 1056.52 24492.00 234455.00 1056.16 24492.00 234461.50 1055.92 24492.00 234468.00 1055.92 24492.00 234474.50 1055.54 24492.00 234481.00 1055.43 24492.00 234487.50 1055.21 24492.00 234494.00 1054.98 24492.00 234500.50 1055.03 24492.00 234507.00 1054.94 24492.00 234513.50 1054.70 24492.00 234520.00 1054.47 24492.00 234526.50 1054.26 24492.00 234533.00 1053.95 24492.00 234539.50 1053.88 24492.00 234546.00 1053.70 24492.00 234552.50 1053.53 24492.00 234559.00 1053.35 24492.00 234565.50 1053.17 24492.00 234572.00 1052.98 24492.00 234578.50 1052.82 24492.00 234585.00 1052.70 24492.00 234591.50 1052.58 24492.00 234598.00 1052.21 24492.00 234604.50 1052.16 24492.00 234611.00 1052.12 24492.00 234617.50 1052.00 24492.00 234624.00 1051.84 24492.00 234630.50 1051.62 24492.00 234637.00 1051.44 24492.00 234643.50 1051.16 24492.00 234650.00 1050.75 24492.00 234656.50 1050.63 24492.00 234663.00 1050.31 24492.00 234669.50 1050.07 24492.00 234676.00 1050.20 24492.00 234682.50 1050.19 24492.00 234689.00 1050.17 24492.00 234695.50 1050.02 24492.00 234702.00 1050.10 24492.00 234708.50 1050.13 24492.00 234715.00 1050.07 24492.00 234721.50 1049.79 24492.00 234728.00 1049.63 24492.00 234734.50 1049.64 24492.00 234741.00 1049.65 24492.00 234747.50 1049.58 24492.00 234754.00 1049.42 24492.00 234760.50 1049.22 24492.00 234767.00 1048.91 24492.00 234773.50 1048.57 24492.00 234780.00 1048.11 24492.00 234786.50 1048.25 24492.00 234793.00 1047.97 24492.00 234799.50 1048.00 24492.00 234806.00 1048.48 24492.00 234812.50 1048.91 24492.00 234819.00 1048.93 24492.00 234825.50 1048.80 24492.00 234832.00 1048.72 24492.00 234838.50 1048.33 24492.00 234845.00 1047.50 24492.00 234851.50 1045.94 24492.00 234858.00 1045.40 24492.00 234864.50 1045.61 24492.00 234871.00 1045.48 24492.00 234877.50 1045.50 24492.00 234884.00 1045.27 24492.00 234890.50 1045.38 24492.00 234897.00 1045.64 24492.00 234903.50 1045.44 24492.00 234910.00 1045.55 24492.00 234916.50 1045.51 24492.00 234923.00 1045.34 24492.00 234929.50 1045.23 24492.00 234936.00 1045.06 24492.00 234942.50 1044.57 24492.00 234949.00 1044.08 24492.00 234955.50 1043.66 24492.00 234962.00 1041.72 24492.00 234968.50 1041.17 24492.00 234975.00 1040.47 24492.00 234981.50 1039.13 24492.00 234988.00 1038.29 24492.00 234994.50 1037.55 24492.00 235001.00 1037.11 24492.00 235007.50 1036.68 24492.00 235014.00 1036.24 24492.00 235020.50 1036.15 24492.00 235027.00 1036.59 24492.00 235033.50 1035.81 24492.00 235040.00 1035.56 24492.00 235046.50 1035.56 24492.00 235053.00 1035.57 24492.00 235059.50 1035.58 24492.00 235066.00 1036.20 24492.00 235072.50 1038.99 24492.00 235079.00 1041.69 24492.00 235085.50 1042.26 24492.00 235092.00 1042.40 24492.00 235098.50 1043.46 24492.00 235105.00 1043.76 24492.00 235111.50 1043.63 24492.00 235118.00 1042.94 24492.00 235124.50 1042.71 24492.00 235131.00 1043.38 24492.00 235137.50 1043.45 24492.00 235144.00 1042.97 24492.00 235150.50 1042.54 24492.00 235157.00 1041.87 24492.00 235163.50 1041.38 24492.00 235170.00 1043.05 24492.00 235176.50 1044.80 24492.00 235183.00 1044.89 24492.00 235189.50 1044.25 24492.00 235196.00 1043.96 24492.00 235202.50 1043.98 24492.00 235209.00 1044.10 24492.00 235215.50 1044.03 24492.00 235222.00 1044.40 24492.00 235228.50 1043.90 24492.00 235235.00 1043.18 24492.00 235241.50 1043.04 24492.00 235248.00 1043.50 24492.00 235254.50 1043.54 24492.00 235261.00 1043.58 24492.00 235267.50 1043.72 24492.00 235274.00 1044.11 24492.00 235280.50 1043.52 24492.00 235287.00 1043.35 24492.00 235293.50 1043.38 24492.00 235300.00 1043.22 24492.00 235306.50 1042.98 24492.00 235313.00 1042.70 24492.00 235319.50 1042.35 24492.00 235326.00 1041.80 24492.00 235332.50 1041.80 24492.00 235339.00 1041.64 24492.00 235345.50 1040.91 24492.00 235352.00 1040.50 24492.00 235358.50 1040.34 24492.00 235365.00 1040.39 24492.00 235371.50 1040.33 24492.00 235378.00 1041.14 24492.00 235384.50 1043.00 24492.00 235391.00 1044.68 24492.00 235397.50 1044.92 24492.00 235404.00 1045.23 24492.00 235410.50 1044.90 24492.00 235417.00 1045.10 24492.00 235423.50 1045.29 24492.00 235430.00 1045.57 24492.00 235436.50 1045.46 24492.00 235443.00 1045.12 24492.00 235449.50 1045.53 24492.00 235456.00 1045.50 24492.00 235462.50 1045.56 24492.00 235469.00 1045.69 24492.00 235475.50 1046.30 24492.00 235482.00 1046.07 24492.00 235488.50 1046.39 24492.00 235495.00 1046.72 24492.00 235501.50 1047.04 24492.00 235508.00 1047.34 24492.00 235514.50 1047.55 24492.00 235521.00 1047.84 24492.00 235527.50 1048.16 24492.00 235534.00 1048.24 24492.00 235540.50 1048.34 24492.00 235547.00 1048.36 24492.00 235553.50 1048.53 24492.00 235560.00 1049.03 24492.00 235566.50 1049.00 24492.00 235573.00 1049.06 24492.00 235579.50 1049.24 24492.00 235586.00 1049.73 24492.00 235592.50 1050.09 24492.00 235599.00 1049.87 24492.00 235605.50 1050.16 24492.00 235612.00 1050.15 24492.00 235618.50 1050.08 24492.00 235625.00 1050.15 24492.00 235631.50 1050.18 24492.00 235638.00 1050.79 24492.00 235644.50 1050.85 24492.00 235651.00 1051.11 24492.00 235657.50 1051.61 24492.00 235664.00 1052.06 24492.00 235670.50 1052.64 24492.00 235677.00 1052.86 24492.00 235683.50 1053.81 24492.00 235690.00 1054.83 24492.00 235696.50 1055.63 24492.00 235703.00 1056.12 24492.00 235709.50 1057.43 24492.00 235716.00 1059.21 24492.00 235722.50 1060.68 24492.00 235729.00 1062.37 24492.00 235735.50 1064.27 24492.00 235742.00 1066.13 24492.00 235748.50 1067.86 24492.00 235755.00 1069.62 24492.00 235761.50 1071.08 24492.00 235768.00 1072.78 24492.00 235774.50 1074.51 24492.00 235781.00 1076.82 24492.00 235787.50 1078.57 24492.00 235794.00 1080.57 24492.00 235800.50 1082.91 24492.00 235807.00 1085.18 24492.00 235813.50 1087.88 24492.00 235820.00 1090.67 24492.00 235826.50 1093.16 24492.00 235833.00 1095.44 24492.00 235839.50 1097.57 24492.00 235846.00 1100.17 24492.00 235852.50 1103.06 24492.00 235859.00 1104.86 24492.00 235865.50 1107.23 24492.00 235872.00 1108.72 24492.00 235878.50 1110.00 24492.00 235885.00 1111.91 24492.00 235891.50 1112.98 24492.00 235898.00 1113.99 24492.00 235904.50 1114.64 24492.00 235911.00 1115.25 24492.00 235917.50 1115.20 24492.00 235924.00 1115.36 24492.00 235930.50 1115.46 24492.00 235937.00 1115.59 24492.00 235943.50 1116.10 24492.00 235950.00 1116.28 24492.00 235956.50 1116.39 24492.00 235963.00 1116.53 24492.00 235969.50 1116.52 24492.00 235976.00 1116.28 24492.00 235982.50 1115.90 24492.00 235989.00 1116.40 24492.00 235995.50 1116.44 24498.50 232004.50 1066.68 24498.50 232011.00 1066.66 24498.50 232017.50 1066.83 24498.50 232024.00 1066.51 24498.50 232030.50 1066.43 24498.50 232037.00 1066.20 24498.50 232043.50 1066.24 24498.50 232050.00 1066.83 24498.50 232056.50 1067.16 24498.50 232063.00 1067.12 24498.50 232069.50 1067.66 24498.50 232076.00 1067.86 24498.50 232082.50 1067.77 24498.50 232089.00 1067.39 24498.50 232095.50 1068.06 24498.50 232102.00 1068.44 24498.50 232108.50 1069.08 24498.50 232115.00 1069.68 24498.50 232121.50 1069.72 24498.50 232128.00 1070.57 24498.50 232134.50 1070.40 24498.50 232141.00 1070.52 24498.50 232147.50 1069.96 24498.50 232154.00 1069.50 24498.50 232160.50 1069.52 24498.50 232167.00 1069.59 24498.50 232173.50 1069.65 24498.50 232180.00 1069.50 24498.50 232186.50 1069.01 24498.50 232193.00 1068.65 24498.50 232199.50 1068.69 24498.50 232206.00 1068.46 24498.50 232212.50 1068.04 24498.50 232219.00 1068.44 24498.50 232225.50 1068.07 24498.50 232232.00 1068.50 24498.50 232238.50 1069.13 24498.50 232245.00 1069.79 24498.50 232251.50 1070.49 24498.50 232258.00 1070.95 24498.50 232264.50 1071.36 24498.50 232271.00 1071.99 24498.50 232277.50 1072.67 24498.50 232284.00 1073.62 24498.50 232290.50 1074.44 24498.50 232297.00 1075.77 24498.50 232303.50 1076.86 24498.50 232310.00 1077.89 24498.50 232316.50 1078.86 24498.50 232323.00 1079.84 24498.50 232329.50 1080.21 24498.50 232336.00 1080.84 24498.50 232342.50 1081.74 24498.50 232349.00 1082.81 24498.50 232355.50 1083.88 24498.50 232362.00 1085.04 24498.50 232368.50 1086.20 24498.50 232375.00 1087.54 24498.50 232381.50 1088.65 24498.50 232388.00 1089.63 24498.50 232394.50 1090.72 24498.50 232401.00 1091.32 24498.50 232407.50 1092.56 24498.50 232414.00 1093.05 24498.50 232420.50 1093.65 24498.50 232427.00 1094.16 24498.50 232433.50 1094.85 24498.50 232440.00 1095.53 24498.50 232446.50 1096.25 24498.50 232453.00 1096.85 24498.50 232459.50 1097.66 24498.50 232466.00 1098.63 24498.50 232472.50 1099.58 24498.50 232479.00 1100.76 24498.50 232485.50 1101.98 24498.50 232492.00 1103.29 24498.50 232498.50 1104.59 24498.50 232505.00 1105.49 24498.50 232511.50 1106.98 24498.50 232518.00 1108.15 24498.50 232524.50 1109.37 24498.50 232531.00 1110.85 24498.50 232537.50 1112.32 24498.50 232544.00 1113.90 24498.50 232550.50 1115.66 24498.50 232557.00 1116.94 24498.50 232563.50 1118.18 24498.50 232570.00 1119.80 24498.50 232576.50 1121.11 24498.50 232583.00 1122.61 24498.50 232589.50 1123.96 24498.50 232596.00 1125.33 24498.50 232602.50 1126.62 24498.50 232609.00 1127.66 24498.50 232615.50 1129.22 24498.50 232622.00 1130.42 24498.50 232628.50 1131.59 24498.50 232635.00 1132.85 24498.50 232641.50 1134.00 24498.50 232648.00 1135.26 24498.50 232654.50 1136.80 24498.50 232661.00 1138.17 24498.50 232667.50 1140.00 24498.50 232674.00 1141.52 24498.50 232680.50 1143.39 24498.50 232687.00 1144.29 24498.50 232693.50 1144.32 24498.50 232700.00 1145.26 24498.50 232706.50 1145.63 24498.50 232713.00 1146.25 24498.50 232719.50 1146.26 24498.50 232726.00 1146.46 24498.50 232732.50 1147.22 24498.50 232739.00 1147.52 24498.50 232745.50 1148.28 24498.50 232752.00 1148.76 24498.50 232758.50 1149.57 24498.50 232765.00 1150.38 24498.50 232771.50 1151.35 24498.50 232778.00 1151.72 24498.50 232784.50 1152.11 24498.50 232791.00 1152.96 24498.50 232797.50 1153.39 24498.50 232804.00 1154.28 24498.50 232810.50 1154.71 24498.50 232817.00 1155.25 24498.50 232823.50 1156.03 24498.50 232830.00 1156.43 24498.50 232836.50 1156.91 24498.50 232843.00 1157.36 24498.50 232849.50 1157.74 24498.50 232856.00 1158.38 24498.50 232862.50 1158.73 24498.50 232869.00 1158.94 24498.50 232875.50 1159.38 24498.50 232882.00 1159.76 24498.50 232888.50 1159.85 24498.50 232895.00 1160.25 24498.50 232901.50 1160.91 24498.50 232908.00 1160.95 24498.50 232914.50 1161.32 24498.50 232921.00 1161.66 24498.50 232927.50 1161.97 24498.50 232934.00 1161.92 24498.50 232940.50 1162.06 24498.50 232947.00 1162.31 24498.50 232953.50 1162.53 24498.50 232960.00 1162.98 24498.50 232966.50 1163.17 24498.50 232973.00 1163.16 24498.50 232979.50 1163.33 24498.50 232986.00 1163.52 24498.50 232992.50 1163.79 24498.50 232999.00 1163.80 24498.50 233005.50 1163.91 24498.50 233012.00 1164.13 24498.50 233018.50 1164.42 24498.50 233025.00 1164.36 24498.50 233031.50 1164.64 24498.50 233038.00 1164.58 24498.50 233044.50 1164.77 24498.50 233051.00 1164.76 24498.50 233057.50 1164.77 24498.50 233064.00 1164.60 24498.50 233070.50 1164.59 24498.50 233077.00 1164.78 24498.50 233083.50 1165.09 24498.50 233090.00 1165.07 24498.50 233096.50 1164.89 24498.50 233103.00 1164.76 24498.50 233109.50 1164.65 24498.50 233116.00 1164.91 24498.50 233122.50 1164.38 24498.50 233129.00 1164.24 24498.50 233135.50 1164.10 24498.50 233142.00 1164.09 24498.50 233148.50 1163.87 24498.50 233155.00 1163.66 24498.50 233161.50 1163.38 24498.50 233168.00 1163.26 24498.50 233174.50 1163.17 24498.50 233181.00 1162.77 24498.50 233187.50 1162.46 24498.50 233194.00 1162.35 24498.50 233200.50 1162.05 24498.50 233207.00 1162.01 24498.50 233213.50 1161.77 24498.50 233220.00 1161.35 24498.50 233226.50 1161.24 24498.50 233233.00 1160.82 24498.50 233239.50 1160.70 24498.50 233246.00 1160.55 24498.50 233252.50 1160.38 24498.50 233259.00 1160.31 24498.50 233265.50 1160.08 24498.50 233272.00 1159.89 24498.50 233278.50 1159.69 24498.50 233285.00 1159.46 24498.50 233291.50 1159.22 24498.50 233298.00 1159.14 24498.50 233304.50 1158.93 24498.50 233311.00 1158.59 24498.50 233317.50 1158.24 24498.50 233324.00 1157.93 24498.50 233330.50 1157.60 24498.50 233337.00 1157.42 24498.50 233343.50 1156.98 24498.50 233350.00 1156.51 24498.50 233356.50 1156.46 24498.50 233363.00 1156.12 24498.50 233369.50 1155.77 24498.50 233376.00 1155.14 24498.50 233382.50 1154.85 24498.50 233389.00 1154.59 24498.50 233395.50 1154.21 24498.50 233402.00 1153.81 24498.50 233408.50 1153.53 24498.50 233415.00 1153.11 24498.50 233421.50 1152.61 24498.50 233428.00 1152.37 24498.50 233434.50 1151.83 24498.50 233441.00 1151.55 24498.50 233447.50 1151.17 24498.50 233454.00 1150.82 24498.50 233460.50 1150.53 24498.50 233467.00 1150.26 24498.50 233473.50 1149.93 24498.50 233480.00 1149.93 24498.50 233486.50 1149.72 24498.50 233493.00 1149.43 24498.50 233499.50 1149.14 24498.50 233506.00 1149.12 24498.50 233512.50 1149.10 24498.50 233519.00 1148.89 24498.50 233525.50 1148.86 24498.50 233532.00 1148.84 24498.50 233538.50 1148.41 24498.50 233545.00 1148.54 24498.50 233551.50 1147.70 24498.50 233558.00 1147.45 24498.50 233564.50 1147.58 24498.50 233571.00 1146.85 24498.50 233577.50 1146.20 24498.50 233584.00 1145.46 24498.50 233590.50 1144.78 24498.50 233597.00 1144.80 24498.50 233603.50 1144.47 24498.50 233610.00 1144.26 24498.50 233616.50 1144.16 24498.50 233623.00 1143.05 24498.50 233629.50 1141.99 24498.50 233636.00 1141.37 24498.50 233642.50 1140.87 24498.50 233649.00 1140.27 24498.50 233655.50 1139.28 24498.50 233662.00 1138.32 24498.50 233668.50 1136.88 24498.50 233675.00 1135.69 24498.50 233681.50 1134.17 24498.50 233688.00 1132.79 24498.50 233694.50 1131.47 24498.50 233701.00 1130.20 24498.50 233707.50 1128.69 24498.50 233714.00 1127.14 24498.50 233720.50 1125.47 24498.50 233727.00 1123.37 24498.50 233733.50 1121.89 24498.50 233740.00 1120.57 24498.50 233746.50 1119.29 24498.50 233753.00 1117.92 24498.50 233759.50 1116.58 24498.50 233766.00 1115.52 24498.50 233772.50 1114.55 24498.50 233779.00 1113.32 24498.50 233785.50 1111.80 24498.50 233792.00 1111.08 24498.50 233798.50 1111.18 24498.50 233805.00 1109.36 24498.50 233811.50 1108.07 24498.50 233818.00 1107.28 24498.50 233824.50 1106.37 24498.50 233831.00 1105.42 24498.50 233837.50 1104.10 24498.50 233844.00 1103.05 24498.50 233850.50 1102.11 24498.50 233857.00 1101.27 24498.50 233863.50 1100.52 24498.50 233870.00 1098.89 24498.50 233876.50 1097.35 24498.50 233883.00 1097.48 24498.50 233889.50 1097.25 24498.50 233896.00 1095.58 24498.50 233902.50 1094.07 24498.50 233909.00 1092.98 24498.50 233915.50 1091.99 24498.50 233922.00 1090.69 24498.50 233928.50 1089.38 24498.50 233935.00 1088.18 24498.50 233941.50 1087.02 24498.50 233948.00 1086.05 24498.50 233954.50 1085.63 24498.50 233961.00 1085.20 24498.50 233967.50 1084.59 24498.50 233974.00 1083.90 24498.50 233980.50 1082.93 24498.50 233987.00 1081.94 24498.50 233993.50 1081.27 24498.50 234000.00 1080.46 24498.50 234006.50 1079.68 24498.50 234013.00 1078.84 24498.50 234019.50 1078.01 24498.50 234026.00 1076.98 24498.50 234032.50 1076.52 24498.50 234039.00 1075.82 24498.50 234045.50 1075.11 24498.50 234052.00 1074.54 24498.50 234058.50 1074.15 24498.50 234065.00 1073.97 24498.50 234071.50 1073.60 24498.50 234078.00 1073.01 24498.50 234084.50 1072.51 24498.50 234091.00 1071.62 24498.50 234097.50 1070.84 24498.50 234104.00 1069.95 24498.50 234110.50 1069.55 24498.50 234117.00 1069.20 24498.50 234123.50 1068.74 24498.50 234130.00 1068.40 24498.50 234136.50 1068.28 24498.50 234143.00 1067.81 24498.50 234149.50 1067.36 24498.50 234156.00 1067.08 24498.50 234162.50 1066.84 24498.50 234169.00 1066.66 24498.50 234175.50 1066.30 24498.50 234182.00 1065.99 24498.50 234188.50 1065.96 24498.50 234195.00 1066.09 24498.50 234201.50 1065.99 24498.50 234208.00 1065.94 24498.50 234214.50 1066.04 24498.50 234221.00 1066.01 24498.50 234227.50 1066.18 24498.50 234234.00 1066.39 24498.50 234240.50 1066.37 24498.50 234247.00 1066.22 24498.50 234253.50 1065.37 24498.50 234260.00 1064.88 24498.50 234266.50 1064.48 24498.50 234273.00 1064.25 24498.50 234279.50 1063.74 24498.50 234286.00 1063.36 24498.50 234292.50 1062.96 24498.50 234299.00 1063.00 24498.50 234305.50 1062.14 24498.50 234312.00 1062.06 24498.50 234318.50 1062.03 24498.50 234325.00 1061.41 24498.50 234331.50 1061.15 24498.50 234338.00 1060.91 24498.50 234344.50 1060.79 24498.50 234351.00 1060.71 24498.50 234357.50 1060.87 24498.50 234364.00 1060.89 24498.50 234370.50 1059.91 24498.50 234377.00 1059.24 24498.50 234383.50 1059.41 24498.50 234390.00 1059.30 24498.50 234396.50 1058.35 24498.50 234403.00 1057.90 24498.50 234409.50 1057.70 24498.50 234416.00 1057.69 24498.50 234422.50 1057.47 24498.50 234429.00 1057.28 24498.50 234435.50 1057.14 24498.50 234442.00 1056.93 24498.50 234448.50 1056.66 24498.50 234455.00 1056.39 24498.50 234461.50 1056.11 24498.50 234468.00 1055.91 24498.50 234474.50 1055.71 24498.50 234481.00 1055.52 24498.50 234487.50 1055.32 24498.50 234494.00 1055.13 24498.50 234500.50 1054.93 24498.50 234507.00 1054.72 24498.50 234513.50 1054.80 24498.50 234520.00 1054.52 24498.50 234526.50 1054.25 24498.50 234533.00 1053.92 24498.50 234539.50 1053.88 24498.50 234546.00 1053.75 24498.50 234552.50 1053.37 24498.50 234559.00 1053.18 24498.50 234565.50 1053.16 24498.50 234572.00 1053.04 24498.50 234578.50 1052.87 24498.50 234585.00 1052.75 24498.50 234591.50 1052.63 24498.50 234598.00 1052.50 24498.50 234604.50 1052.36 24498.50 234611.00 1052.19 24498.50 234617.50 1051.99 24498.50 234624.00 1051.76 24498.50 234630.50 1051.68 24498.50 234637.00 1051.45 24498.50 234643.50 1051.21 24498.50 234650.00 1051.02 24498.50 234656.50 1050.81 24498.50 234663.00 1050.49 24498.50 234669.50 1050.15 24498.50 234676.00 1050.25 24498.50 234682.50 1050.31 24498.50 234689.00 1050.25 24498.50 234695.50 1050.06 24498.50 234702.00 1050.03 24498.50 234708.50 1049.86 24498.50 234715.00 1049.74 24498.50 234721.50 1049.67 24498.50 234728.00 1049.68 24498.50 234734.50 1049.57 24498.50 234741.00 1049.45 24498.50 234747.50 1049.35 24498.50 234754.00 1049.17 24498.50 234760.50 1048.97 24498.50 234767.00 1048.71 24498.50 234773.50 1048.37 24498.50 234780.00 1048.03 24498.50 234786.50 1048.27 24498.50 234793.00 1048.55 24498.50 234799.50 1048.28 24498.50 234806.00 1048.48 24498.50 234812.50 1049.09 24498.50 234819.00 1048.95 24498.50 234825.50 1048.92 24498.50 234832.00 1048.67 24498.50 234838.50 1048.31 24498.50 234845.00 1047.62 24498.50 234851.50 1046.19 24498.50 234858.00 1045.24 24498.50 234864.50 1045.64 24498.50 234871.00 1045.49 24498.50 234877.50 1045.25 24498.50 234884.00 1045.47 24498.50 234890.50 1045.29 24498.50 234897.00 1045.31 24498.50 234903.50 1045.48 24498.50 234910.00 1045.52 24498.50 234916.50 1045.56 24498.50 234923.00 1045.60 24498.50 234929.50 1045.39 24498.50 234936.00 1044.99 24498.50 234942.50 1044.78 24498.50 234949.00 1043.88 24498.50 234955.50 1042.48 24498.50 234962.00 1040.66 24498.50 234968.50 1040.32 24498.50 234975.00 1040.27 24498.50 234981.50 1039.26 24498.50 234988.00 1038.36 24498.50 234994.50 1037.52 24498.50 235001.00 1037.00 24498.50 235007.50 1036.57 24498.50 235014.00 1036.56 24498.50 235020.50 1036.99 24498.50 235027.00 1037.42 24498.50 235033.50 1036.77 24498.50 235040.00 1035.60 24498.50 235046.50 1035.59 24498.50 235053.00 1035.60 24498.50 235059.50 1035.61 24498.50 235066.00 1035.61 24498.50 235072.50 1037.48 24498.50 235079.00 1041.38 24498.50 235085.50 1042.58 24498.50 235092.00 1042.57 24498.50 235098.50 1043.26 24498.50 235105.00 1043.73 24498.50 235111.50 1043.69 24498.50 235118.00 1043.11 24498.50 235124.50 1043.18 24498.50 235131.00 1043.92 24498.50 235137.50 1043.49 24498.50 235144.00 1042.92 24498.50 235150.50 1042.53 24498.50 235157.00 1042.01 24498.50 235163.50 1041.42 24498.50 235170.00 1042.10 24498.50 235176.50 1044.02 24498.50 235183.00 1044.46 24498.50 235189.50 1044.38 24498.50 235196.00 1044.15 24498.50 235202.50 1043.91 24498.50 235209.00 1043.91 24498.50 235215.50 1043.98 24498.50 235222.00 1044.42 24498.50 235228.50 1043.92 24498.50 235235.00 1043.44 24498.50 235241.50 1043.35 24498.50 235248.00 1043.66 24498.50 235254.50 1043.84 24498.50 235261.00 1043.91 24498.50 235267.50 1044.15 24498.50 235274.00 1044.34 24498.50 235280.50 1043.98 24498.50 235287.00 1043.49 24498.50 235293.50 1043.67 24498.50 235300.00 1043.66 24498.50 235306.50 1043.23 24498.50 235313.00 1042.54 24498.50 235319.50 1042.10 24498.50 235326.00 1041.67 24498.50 235332.50 1041.95 24498.50 235339.00 1041.43 24498.50 235345.50 1040.82 24498.50 235352.00 1040.41 24498.50 235358.50 1040.55 24498.50 235365.00 1040.83 24498.50 235371.50 1040.95 24498.50 235378.00 1040.82 24498.50 235384.50 1042.92 24498.50 235391.00 1044.47 24498.50 235397.50 1044.66 24498.50 235404.00 1044.86 24498.50 235410.50 1045.13 24498.50 235417.00 1045.19 24498.50 235423.50 1045.06 24498.50 235430.00 1045.22 24498.50 235436.50 1045.39 24498.50 235443.00 1045.41 24498.50 235449.50 1045.53 24498.50 235456.00 1045.85 24498.50 235462.50 1045.61 24498.50 235469.00 1045.70 24498.50 235475.50 1046.26 24498.50 235482.00 1046.35 24498.50 235488.50 1046.28 24498.50 235495.00 1046.63 24498.50 235501.50 1046.98 24498.50 235508.00 1047.33 24498.50 235514.50 1047.71 24498.50 235521.00 1048.11 24498.50 235527.50 1047.98 24498.50 235534.00 1048.14 24498.50 235540.50 1048.27 24498.50 235547.00 1048.28 24498.50 235553.50 1048.65 24498.50 235560.00 1048.88 24498.50 235566.50 1048.98 24498.50 235573.00 1049.39 24498.50 235579.50 1049.47 24498.50 235586.00 1049.75 24498.50 235592.50 1049.94 24498.50 235599.00 1049.49 24498.50 235605.50 1049.67 24498.50 235612.00 1049.80 24498.50 235618.50 1049.80 24498.50 235625.00 1050.11 24498.50 235631.50 1050.39 24498.50 235638.00 1050.88 24498.50 235644.50 1050.97 24498.50 235651.00 1051.13 24498.50 235657.50 1051.74 24498.50 235664.00 1052.30 24498.50 235670.50 1052.74 24498.50 235677.00 1053.08 24498.50 235683.50 1053.85 24498.50 235690.00 1054.76 24498.50 235696.50 1055.62 24498.50 235703.00 1056.40 24498.50 235709.50 1057.60 24498.50 235716.00 1059.41 24498.50 235722.50 1061.03 24498.50 235729.00 1062.96 24498.50 235735.50 1064.60 24498.50 235742.00 1066.25 24498.50 235748.50 1068.05 24498.50 235755.00 1069.81 24498.50 235761.50 1071.47 24498.50 235768.00 1073.24 24498.50 235774.50 1075.05 24498.50 235781.00 1076.57 24498.50 235787.50 1078.41 24498.50 235794.00 1080.79 24498.50 235800.50 1082.84 24498.50 235807.00 1085.48 24498.50 235813.50 1088.17 24498.50 235820.00 1090.81 24498.50 235826.50 1093.02 24498.50 235833.00 1095.83 24498.50 235839.50 1098.01 24498.50 235846.00 1100.35 24498.50 235852.50 1102.84 24498.50 235859.00 1105.12 24498.50 235865.50 1107.06 24498.50 235872.00 1108.82 24498.50 235878.50 1110.03 24498.50 235885.00 1111.87 24498.50 235891.50 1112.95 24498.50 235898.00 1113.82 24498.50 235904.50 1114.42 24498.50 235911.00 1114.86 24498.50 235917.50 1114.74 24498.50 235924.00 1114.79 24498.50 235930.50 1114.88 24498.50 235937.00 1115.35 24498.50 235943.50 1115.36 24498.50 235950.00 1115.43 24498.50 235956.50 1115.58 24498.50 235963.00 1115.68 24498.50 235969.50 1115.16 24498.50 235976.00 1114.91 24498.50 235982.50 1115.12 24498.50 235989.00 1115.36 24498.50 235995.50 1115.44 24505.00 232004.50 1066.39 24505.00 232011.00 1066.76 24505.00 232017.50 1066.79 24505.00 232024.00 1066.89 24505.00 232030.50 1066.84 24505.00 232037.00 1066.67 24505.00 232043.50 1066.58 24505.00 232050.00 1066.91 24505.00 232056.50 1067.39 24505.00 232063.00 1067.66 24505.00 232069.50 1067.98 24505.00 232076.00 1068.30 24505.00 232082.50 1067.94 24505.00 232089.00 1068.20 24505.00 232095.50 1068.97 24505.00 232102.00 1069.37 24505.00 232108.50 1069.18 24505.00 232115.00 1070.19 24505.00 232121.50 1070.68 24505.00 232128.00 1070.51 24505.00 232134.50 1070.76 24505.00 232141.00 1071.06 24505.00 232147.50 1070.50 24505.00 232154.00 1070.43 24505.00 232160.50 1069.96 24505.00 232167.00 1070.06 24505.00 232173.50 1069.95 24505.00 232180.00 1069.56 24505.00 232186.50 1069.25 24505.00 232193.00 1068.93 24505.00 232199.50 1068.97 24505.00 232206.00 1069.11 24505.00 232212.50 1069.15 24505.00 232219.00 1068.98 24505.00 232225.50 1069.58 24505.00 232232.00 1070.26 24505.00 232238.50 1070.91 24505.00 232245.00 1071.57 24505.00 232251.50 1072.27 24505.00 232258.00 1072.77 24505.00 232264.50 1073.41 24505.00 232271.00 1074.41 24505.00 232277.50 1075.57 24505.00 232284.00 1076.25 24505.00 232290.50 1077.15 24505.00 232297.00 1078.36 24505.00 232303.50 1079.31 24505.00 232310.00 1079.92 24505.00 232316.50 1080.63 24505.00 232323.00 1081.41 24505.00 232329.50 1082.02 24505.00 232336.00 1082.39 24505.00 232342.50 1083.04 24505.00 232349.00 1084.02 24505.00 232355.50 1085.32 24505.00 232362.00 1086.32 24505.00 232368.50 1087.62 24505.00 232375.00 1088.83 24505.00 232381.50 1089.98 24505.00 232388.00 1091.03 24505.00 232394.50 1091.85 24505.00 232401.00 1093.29 24505.00 232407.50 1094.09 24505.00 232414.00 1094.67 24505.00 232420.50 1095.39 24505.00 232427.00 1096.25 24505.00 232433.50 1096.70 24505.00 232440.00 1097.33 24505.00 232446.50 1097.63 24505.00 232453.00 1098.37 24505.00 232459.50 1098.76 24505.00 232466.00 1099.77 24505.00 232472.50 1100.74 24505.00 232479.00 1101.90 24505.00 232485.50 1102.76 24505.00 232492.00 1103.80 24505.00 232498.50 1105.40 24505.00 232505.00 1106.46 24505.00 232511.50 1108.00 24505.00 232518.00 1109.14 24505.00 232524.50 1110.48 24505.00 232531.00 1111.51 24505.00 232537.50 1112.99 24505.00 232544.00 1114.54 24505.00 232550.50 1116.00 24505.00 232557.00 1117.61 24505.00 232563.50 1119.09 24505.00 232570.00 1120.66 24505.00 232576.50 1121.90 24505.00 232583.00 1123.46 24505.00 232589.50 1124.68 24505.00 232596.00 1126.05 24505.00 232602.50 1127.58 24505.00 232609.00 1128.86 24505.00 232615.50 1130.41 24505.00 232622.00 1131.53 24505.00 232628.50 1132.79 24505.00 232635.00 1134.33 24505.00 232641.50 1134.80 24505.00 232648.00 1136.53 24505.00 232654.50 1138.09 24505.00 232661.00 1139.61 24505.00 232667.50 1141.13 24505.00 232674.00 1142.65 24505.00 232680.50 1144.64 24505.00 232687.00 1145.73 24505.00 232693.50 1145.65 24505.00 232700.00 1146.17 24505.00 232706.50 1146.20 24505.00 232713.00 1146.49 24505.00 232719.50 1147.26 24505.00 232726.00 1147.56 24505.00 232732.50 1148.09 24505.00 232739.00 1148.63 24505.00 232745.50 1148.86 24505.00 232752.00 1149.59 24505.00 232758.50 1150.15 24505.00 232765.00 1150.95 24505.00 232771.50 1151.52 24505.00 232778.00 1152.12 24505.00 232784.50 1152.87 24505.00 232791.00 1153.37 24505.00 232797.50 1154.00 24505.00 232804.00 1154.64 24505.00 232810.50 1155.17 24505.00 232817.00 1155.61 24505.00 232823.50 1156.23 24505.00 232830.00 1156.76 24505.00 232836.50 1157.18 24505.00 232843.00 1157.67 24505.00 232849.50 1158.10 24505.00 232856.00 1158.67 24505.00 232862.50 1158.89 24505.00 232869.00 1159.07 24505.00 232875.50 1159.59 24505.00 232882.00 1159.75 24505.00 232888.50 1160.14 24505.00 232895.00 1160.44 24505.00 232901.50 1160.87 24505.00 232908.00 1161.07 24505.00 232914.50 1161.29 24505.00 232921.00 1161.53 24505.00 232927.50 1161.97 24505.00 232934.00 1161.85 24505.00 232940.50 1162.15 24505.00 232947.00 1162.47 24505.00 232953.50 1162.62 24505.00 232960.00 1162.75 24505.00 232966.50 1163.01 24505.00 232973.00 1163.05 24505.00 232979.50 1163.34 24505.00 232986.00 1163.55 24505.00 232992.50 1163.84 24505.00 232999.00 1164.04 24505.00 233005.50 1164.34 24505.00 233012.00 1164.52 24505.00 233018.50 1164.59 24505.00 233025.00 1164.58 24505.00 233031.50 1164.59 24505.00 233038.00 1164.92 24505.00 233044.50 1165.01 24505.00 233051.00 1164.59 24505.00 233057.50 1164.64 24505.00 233064.00 1164.63 24505.00 233070.50 1164.53 24505.00 233077.00 1164.47 24505.00 233083.50 1164.50 24505.00 233090.00 1164.32 24505.00 233096.50 1164.37 24505.00 233103.00 1164.38 24505.00 233109.50 1164.31 24505.00 233116.00 1164.19 24505.00 233122.50 1164.16 24505.00 233129.00 1164.13 24505.00 233135.50 1163.82 24505.00 233142.00 1163.63 24505.00 233148.50 1163.62 24505.00 233155.00 1163.25 24505.00 233161.50 1163.00 24505.00 233168.00 1162.74 24505.00 233174.50 1162.54 24505.00 233181.00 1162.32 24505.00 233187.50 1162.04 24505.00 233194.00 1161.94 24505.00 233200.50 1161.77 24505.00 233207.00 1161.69 24505.00 233213.50 1161.29 24505.00 233220.00 1161.08 24505.00 233226.50 1160.74 24505.00 233233.00 1160.51 24505.00 233239.50 1160.52 24505.00 233246.00 1160.20 24505.00 233252.50 1159.95 24505.00 233259.00 1159.75 24505.00 233265.50 1159.70 24505.00 233272.00 1159.35 24505.00 233278.50 1159.03 24505.00 233285.00 1158.90 24505.00 233291.50 1158.87 24505.00 233298.00 1158.79 24505.00 233304.50 1158.24 24505.00 233311.00 1157.77 24505.00 233317.50 1157.59 24505.00 233324.00 1157.30 24505.00 233330.50 1156.98 24505.00 233337.00 1156.56 24505.00 233343.50 1156.23 24505.00 233350.00 1155.91 24505.00 233356.50 1155.68 24505.00 233363.00 1155.52 24505.00 233369.50 1155.07 24505.00 233376.00 1154.57 24505.00 233382.50 1154.19 24505.00 233389.00 1153.85 24505.00 233395.50 1153.26 24505.00 233402.00 1153.07 24505.00 233408.50 1152.67 24505.00 233415.00 1152.21 24505.00 233421.50 1151.97 24505.00 233428.00 1151.33 24505.00 233434.50 1150.87 24505.00 233441.00 1150.45 24505.00 233447.50 1150.22 24505.00 233454.00 1149.91 24505.00 233460.50 1149.80 24505.00 233467.00 1149.40 24505.00 233473.50 1149.23 24505.00 233480.00 1149.38 24505.00 233486.50 1149.07 24505.00 233493.00 1148.90 24505.00 233499.50 1148.76 24505.00 233506.00 1148.63 24505.00 233512.50 1148.43 24505.00 233519.00 1148.78 24505.00 233525.50 1148.76 24505.00 233532.00 1148.37 24505.00 233538.50 1147.87 24505.00 233545.00 1147.30 24505.00 233551.50 1146.81 24505.00 233558.00 1145.90 24505.00 233564.50 1146.16 24505.00 233571.00 1145.68 24505.00 233577.50 1145.26 24505.00 233584.00 1144.59 24505.00 233590.50 1144.18 24505.00 233597.00 1144.06 24505.00 233603.50 1144.04 24505.00 233610.00 1143.78 24505.00 233616.50 1143.73 24505.00 233623.00 1142.90 24505.00 233629.50 1141.76 24505.00 233636.00 1140.77 24505.00 233642.50 1140.54 24505.00 233649.00 1140.01 24505.00 233655.50 1138.57 24505.00 233662.00 1137.59 24505.00 233668.50 1136.44 24505.00 233675.00 1135.56 24505.00 233681.50 1134.35 24505.00 233688.00 1133.07 24505.00 233694.50 1131.88 24505.00 233701.00 1130.73 24505.00 233707.50 1128.88 24505.00 233714.00 1127.33 24505.00 233720.50 1125.61 24505.00 233727.00 1123.73 24505.00 233733.50 1121.94 24505.00 233740.00 1120.73 24505.00 233746.50 1119.40 24505.00 233753.00 1117.95 24505.00 233759.50 1116.66 24505.00 233766.00 1115.42 24505.00 233772.50 1114.37 24505.00 233779.00 1113.25 24505.00 233785.50 1111.70 24505.00 233792.00 1111.13 24505.00 233798.50 1111.22 24505.00 233805.00 1109.29 24505.00 233811.50 1108.35 24505.00 233818.00 1107.34 24505.00 233824.50 1106.18 24505.00 233831.00 1105.19 24505.00 233837.50 1104.01 24505.00 233844.00 1103.11 24505.00 233850.50 1102.07 24505.00 233857.00 1101.05 24505.00 233863.50 1100.06 24505.00 233870.00 1098.51 24505.00 233876.50 1097.33 24505.00 233883.00 1097.77 24505.00 233889.50 1096.69 24505.00 233896.00 1095.34 24505.00 233902.50 1094.12 24505.00 233909.00 1093.02 24505.00 233915.50 1091.99 24505.00 233922.00 1090.80 24505.00 233928.50 1089.38 24505.00 233935.00 1088.09 24505.00 233941.50 1087.00 24505.00 233948.00 1086.29 24505.00 233954.50 1085.96 24505.00 233961.00 1085.44 24505.00 233967.50 1084.79 24505.00 233974.00 1084.19 24505.00 233980.50 1083.21 24505.00 233987.00 1081.97 24505.00 233993.50 1081.10 24505.00 234000.00 1079.94 24505.00 234006.50 1078.99 24505.00 234013.00 1078.03 24505.00 234019.50 1077.12 24505.00 234026.00 1076.55 24505.00 234032.50 1075.88 24505.00 234039.00 1075.73 24505.00 234045.50 1075.08 24505.00 234052.00 1074.81 24505.00 234058.50 1074.42 24505.00 234065.00 1074.19 24505.00 234071.50 1073.88 24505.00 234078.00 1073.15 24505.00 234084.50 1072.35 24505.00 234091.00 1071.67 24505.00 234097.50 1071.14 24505.00 234104.00 1070.45 24505.00 234110.50 1070.01 24505.00 234117.00 1069.61 24505.00 234123.50 1069.30 24505.00 234130.00 1068.74 24505.00 234136.50 1068.50 24505.00 234143.00 1068.43 24505.00 234149.50 1067.99 24505.00 234156.00 1067.57 24505.00 234162.50 1067.22 24505.00 234169.00 1067.01 24505.00 234175.50 1066.68 24505.00 234182.00 1066.13 24505.00 234188.50 1066.16 24505.00 234195.00 1066.31 24505.00 234201.50 1066.28 24505.00 234208.00 1066.09 24505.00 234214.50 1066.02 24505.00 234221.00 1066.21 24505.00 234227.50 1066.43 24505.00 234234.00 1066.81 24505.00 234240.50 1067.07 24505.00 234247.00 1066.68 24505.00 234253.50 1065.90 24505.00 234260.00 1064.87 24505.00 234266.50 1064.72 24505.00 234273.00 1064.72 24505.00 234279.50 1063.95 24505.00 234286.00 1063.47 24505.00 234292.50 1063.05 24505.00 234299.00 1063.12 24505.00 234305.50 1062.29 24505.00 234312.00 1062.27 24505.00 234318.50 1061.99 24505.00 234325.00 1061.67 24505.00 234331.50 1061.45 24505.00 234338.00 1061.13 24505.00 234344.50 1060.77 24505.00 234351.00 1060.86 24505.00 234357.50 1060.73 24505.00 234364.00 1060.41 24505.00 234370.50 1059.51 24505.00 234377.00 1059.68 24505.00 234383.50 1058.98 24505.00 234390.00 1058.89 24505.00 234396.50 1058.42 24505.00 234403.00 1058.15 24505.00 234409.50 1057.91 24505.00 234416.00 1057.82 24505.00 234422.50 1057.62 24505.00 234429.00 1057.44 24505.00 234435.50 1057.28 24505.00 234442.00 1057.10 24505.00 234448.50 1056.74 24505.00 234455.00 1056.49 24505.00 234461.50 1056.24 24505.00 234468.00 1056.02 24505.00 234474.50 1055.81 24505.00 234481.00 1055.61 24505.00 234487.50 1055.40 24505.00 234494.00 1055.20 24505.00 234500.50 1055.07 24505.00 234507.00 1054.93 24505.00 234513.50 1054.79 24505.00 234520.00 1054.55 24505.00 234526.50 1054.34 24505.00 234533.00 1054.06 24505.00 234539.50 1053.94 24505.00 234546.00 1053.84 24505.00 234552.50 1053.65 24505.00 234559.00 1053.45 24505.00 234565.50 1053.17 24505.00 234572.00 1053.11 24505.00 234578.50 1052.91 24505.00 234585.00 1052.75 24505.00 234591.50 1052.69 24505.00 234598.00 1052.46 24505.00 234604.50 1052.38 24505.00 234611.00 1052.21 24505.00 234617.50 1051.95 24505.00 234624.00 1051.83 24505.00 234630.50 1051.71 24505.00 234637.00 1051.50 24505.00 234643.50 1051.29 24505.00 234650.00 1051.06 24505.00 234656.50 1050.85 24505.00 234663.00 1050.60 24505.00 234669.50 1050.29 24505.00 234676.00 1050.26 24505.00 234682.50 1050.27 24505.00 234689.00 1050.09 24505.00 234695.50 1049.86 24505.00 234702.00 1049.96 24505.00 234708.50 1049.97 24505.00 234715.00 1049.80 24505.00 234721.50 1049.56 24505.00 234728.00 1049.61 24505.00 234734.50 1049.44 24505.00 234741.00 1049.27 24505.00 234747.50 1049.31 24505.00 234754.00 1048.98 24505.00 234760.50 1048.71 24505.00 234767.00 1048.48 24505.00 234773.50 1048.15 24505.00 234780.00 1047.91 24505.00 234786.50 1048.16 24505.00 234793.00 1048.96 24505.00 234799.50 1048.78 24505.00 234806.00 1048.55 24505.00 234812.50 1048.85 24505.00 234819.00 1048.85 24505.00 234825.50 1048.75 24505.00 234832.00 1048.55 24505.00 234838.50 1048.19 24505.00 234845.00 1047.58 24505.00 234851.50 1046.49 24505.00 234858.00 1045.25 24505.00 234864.50 1044.97 24505.00 234871.00 1045.18 24505.00 234877.50 1045.45 24505.00 234884.00 1045.94 24505.00 234890.50 1045.51 24505.00 234897.00 1045.23 24505.00 234903.50 1045.35 24505.00 234910.00 1045.49 24505.00 234916.50 1045.42 24505.00 234923.00 1045.59 24505.00 234929.50 1045.43 24505.00 234936.00 1044.88 24505.00 234942.50 1044.31 24505.00 234949.00 1043.09 24505.00 234955.50 1040.58 24505.00 234962.00 1040.77 24505.00 234968.50 1041.21 24505.00 234975.00 1040.50 24505.00 234981.50 1039.66 24505.00 234988.00 1038.66 24505.00 234994.50 1037.59 24505.00 235001.00 1036.90 24505.00 235007.50 1036.96 24505.00 235014.00 1037.39 24505.00 235020.50 1037.83 24505.00 235027.00 1038.26 24505.00 235033.50 1037.65 24505.00 235040.00 1036.27 24505.00 235046.50 1035.61 24505.00 235053.00 1035.62 24505.00 235059.50 1035.63 24505.00 235066.00 1035.64 24505.00 235072.50 1036.82 24505.00 235079.00 1040.05 24505.00 235085.50 1043.31 24505.00 235092.00 1043.65 24505.00 235098.50 1043.62 24505.00 235105.00 1043.74 24505.00 235111.50 1043.74 24505.00 235118.00 1043.09 24505.00 235124.50 1042.45 24505.00 235131.00 1043.26 24505.00 235137.50 1043.80 24505.00 235144.00 1043.14 24505.00 235150.50 1042.58 24505.00 235157.00 1042.09 24505.00 235163.50 1041.68 24505.00 235170.00 1041.31 24505.00 235176.50 1043.04 24505.00 235183.00 1044.18 24505.00 235189.50 1044.69 24505.00 235196.00 1044.36 24505.00 235202.50 1044.27 24505.00 235209.00 1044.37 24505.00 235215.50 1044.53 24505.00 235222.00 1044.30 24505.00 235228.50 1043.86 24505.00 235235.00 1043.36 24505.00 235241.50 1043.56 24505.00 235248.00 1043.89 24505.00 235254.50 1044.12 24505.00 235261.00 1044.17 24505.00 235267.50 1044.15 24505.00 235274.00 1043.93 24505.00 235280.50 1043.82 24505.00 235287.00 1043.43 24505.00 235293.50 1043.10 24505.00 235300.00 1043.29 24505.00 235306.50 1043.24 24505.00 235313.00 1042.85 24505.00 235319.50 1042.00 24505.00 235326.00 1041.79 24505.00 235332.50 1042.34 24505.00 235339.00 1041.55 24505.00 235345.50 1040.72 24505.00 235352.00 1040.67 24505.00 235358.50 1040.32 24505.00 235365.00 1040.47 24505.00 235371.50 1040.63 24505.00 235378.00 1040.87 24505.00 235384.50 1042.21 24505.00 235391.00 1044.43 24505.00 235397.50 1044.57 24505.00 235404.00 1045.12 24505.00 235410.50 1044.99 24505.00 235417.00 1044.96 24505.00 235423.50 1044.90 24505.00 235430.00 1045.18 24505.00 235436.50 1045.35 24505.00 235443.00 1045.36 24505.00 235449.50 1045.37 24505.00 235456.00 1046.00 24505.00 235462.50 1045.75 24505.00 235469.00 1045.83 24505.00 235475.50 1046.09 24505.00 235482.00 1046.37 24505.00 235488.50 1046.41 24505.00 235495.00 1046.86 24505.00 235501.50 1047.05 24505.00 235508.00 1047.36 24505.00 235514.50 1048.07 24505.00 235521.00 1048.22 24505.00 235527.50 1048.43 24505.00 235534.00 1048.48 24505.00 235540.50 1048.42 24505.00 235547.00 1048.35 24505.00 235553.50 1048.39 24505.00 235560.00 1048.82 24505.00 235566.50 1049.02 24505.00 235573.00 1048.90 24505.00 235579.50 1049.28 24505.00 235586.00 1049.46 24505.00 235592.50 1049.66 24505.00 235599.00 1049.60 24505.00 235605.50 1049.69 24505.00 235612.00 1049.98 24505.00 235618.50 1050.37 24505.00 235625.00 1050.35 24505.00 235631.50 1050.55 24505.00 235638.00 1050.98 24505.00 235644.50 1051.28 24505.00 235651.00 1051.36 24505.00 235657.50 1051.93 24505.00 235664.00 1052.48 24505.00 235670.50 1052.99 24505.00 235677.00 1053.67 24505.00 235683.50 1054.11 24505.00 235690.00 1054.68 24505.00 235696.50 1055.56 24505.00 235703.00 1056.50 24505.00 235709.50 1057.52 24505.00 235716.00 1059.39 24505.00 235722.50 1061.03 24505.00 235729.00 1062.91 24505.00 235735.50 1064.64 24505.00 235742.00 1066.29 24505.00 235748.50 1068.46 24505.00 235755.00 1069.81 24505.00 235761.50 1071.30 24505.00 235768.00 1072.85 24505.00 235774.50 1075.11 24505.00 235781.00 1076.62 24505.00 235787.50 1078.68 24505.00 235794.00 1080.87 24505.00 235800.50 1083.23 24505.00 235807.00 1086.04 24505.00 235813.50 1088.29 24505.00 235820.00 1090.87 24505.00 235826.50 1093.01 24505.00 235833.00 1095.54 24505.00 235839.50 1098.12 24505.00 235846.00 1100.20 24505.00 235852.50 1102.60 24505.00 235859.00 1104.99 24505.00 235865.50 1106.77 24505.00 235872.00 1108.53 24505.00 235878.50 1110.29 24505.00 235885.00 1111.79 24505.00 235891.50 1112.78 24505.00 235898.00 1113.58 24505.00 235904.50 1114.11 24505.00 235911.00 1114.56 24505.00 235917.50 1114.36 24505.00 235924.00 1114.37 24505.00 235930.50 1114.47 24505.00 235937.00 1114.87 24505.00 235943.50 1114.95 24505.00 235950.00 1114.90 24505.00 235956.50 1115.00 24505.00 235963.00 1114.89 24505.00 235969.50 1114.66 24505.00 235976.00 1114.41 24505.00 235982.50 1114.46 24505.00 235989.00 1114.52 24505.00 235995.50 1114.64 24511.50 232004.50 1066.64 24511.50 232011.00 1066.53 24511.50 232017.50 1067.07 24511.50 232024.00 1066.96 24511.50 232030.50 1066.93 24511.50 232037.00 1067.05 24511.50 232043.50 1067.46 24511.50 232050.00 1067.69 24511.50 232056.50 1067.98 24511.50 232063.00 1068.13 24511.50 232069.50 1068.50 24511.50 232076.00 1068.77 24511.50 232082.50 1068.70 24511.50 232089.00 1068.81 24511.50 232095.50 1069.49 24511.50 232102.00 1069.96 24511.50 232108.50 1070.24 24511.50 232115.00 1070.52 24511.50 232121.50 1070.97 24511.50 232128.00 1071.10 24511.50 232134.50 1070.86 24511.50 232141.00 1070.81 24511.50 232147.50 1071.40 24511.50 232154.00 1070.72 24511.50 232160.50 1070.28 24511.50 232167.00 1070.46 24511.50 232173.50 1069.98 24511.50 232180.00 1069.70 24511.50 232186.50 1069.61 24511.50 232193.00 1069.20 24511.50 232199.50 1069.26 24511.50 232206.00 1069.70 24511.50 232212.50 1070.11 24511.50 232219.00 1070.13 24511.50 232225.50 1071.27 24511.50 232232.00 1072.29 24511.50 232238.50 1073.14 24511.50 232245.00 1073.98 24511.50 232251.50 1074.83 24511.50 232258.00 1075.08 24511.50 232264.50 1076.43 24511.50 232271.00 1077.02 24511.50 232277.50 1077.88 24511.50 232284.00 1079.12 24511.50 232290.50 1080.32 24511.50 232297.00 1080.67 24511.50 232303.50 1081.43 24511.50 232310.00 1081.80 24511.50 232316.50 1082.28 24511.50 232323.00 1082.81 24511.50 232329.50 1083.38 24511.50 232336.00 1083.91 24511.50 232342.50 1084.81 24511.50 232349.00 1085.74 24511.50 232355.50 1086.53 24511.50 232362.00 1087.89 24511.50 232368.50 1088.93 24511.50 232375.00 1090.25 24511.50 232381.50 1091.53 24511.50 232388.00 1092.63 24511.50 232394.50 1093.79 24511.50 232401.00 1094.35 24511.50 232407.50 1095.44 24511.50 232414.00 1096.36 24511.50 232420.50 1097.42 24511.50 232427.00 1097.82 24511.50 232433.50 1098.58 24511.50 232440.00 1098.94 24511.50 232446.50 1099.13 24511.50 232453.00 1099.82 24511.50 232459.50 1100.27 24511.50 232466.00 1101.07 24511.50 232472.50 1101.92 24511.50 232479.00 1103.06 24511.50 232485.50 1103.61 24511.50 232492.00 1104.86 24511.50 232498.50 1106.63 24511.50 232505.00 1107.58 24511.50 232511.50 1108.81 24511.50 232518.00 1110.06 24511.50 232524.50 1111.41 24511.50 232531.00 1112.29 24511.50 232537.50 1113.68 24511.50 232544.00 1115.37 24511.50 232550.50 1116.77 24511.50 232557.00 1118.33 24511.50 232563.50 1119.96 24511.50 232570.00 1121.08 24511.50 232576.50 1122.76 24511.50 232583.00 1124.05 24511.50 232589.50 1125.64 24511.50 232596.00 1126.83 24511.50 232602.50 1128.18 24511.50 232609.00 1129.70 24511.50 232615.50 1131.14 24511.50 232622.00 1132.65 24511.50 232628.50 1133.85 24511.50 232635.00 1135.12 24511.50 232641.50 1136.19 24511.50 232648.00 1137.67 24511.50 232654.50 1139.13 24511.50 232661.00 1140.57 24511.50 232667.50 1142.25 24511.50 232674.00 1143.77 24511.50 232680.50 1145.51 24511.50 232687.00 1146.47 24511.50 232693.50 1146.43 24511.50 232700.00 1146.56 24511.50 232706.50 1146.84 24511.50 232713.00 1147.30 24511.50 232719.50 1147.62 24511.50 232726.00 1147.93 24511.50 232732.50 1148.49 24511.50 232739.00 1149.13 24511.50 232745.50 1149.39 24511.50 232752.00 1149.96 24511.50 232758.50 1150.70 24511.50 232765.00 1151.35 24511.50 232771.50 1152.25 24511.50 232778.00 1152.79 24511.50 232784.50 1153.20 24511.50 232791.00 1154.00 24511.50 232797.50 1154.43 24511.50 232804.00 1155.05 24511.50 232810.50 1155.65 24511.50 232817.00 1156.02 24511.50 232823.50 1156.58 24511.50 232830.00 1157.04 24511.50 232836.50 1157.61 24511.50 232843.00 1158.00 24511.50 232849.50 1158.33 24511.50 232856.00 1158.75 24511.50 232862.50 1159.17 24511.50 232869.00 1159.41 24511.50 232875.50 1159.78 24511.50 232882.00 1160.29 24511.50 232888.50 1160.66 24511.50 232895.00 1160.66 24511.50 232901.50 1161.05 24511.50 232908.00 1161.25 24511.50 232914.50 1161.57 24511.50 232921.00 1161.65 24511.50 232927.50 1161.59 24511.50 232934.00 1161.99 24511.50 232940.50 1162.22 24511.50 232947.00 1162.40 24511.50 232953.50 1162.62 24511.50 232960.00 1162.84 24511.50 232966.50 1163.42 24511.50 232973.00 1163.72 24511.50 232979.50 1164.32 24511.50 232986.00 1164.29 24511.50 232992.50 1164.27 24511.50 232999.00 1164.61 24511.50 233005.50 1164.69 24511.50 233012.00 1164.77 24511.50 233018.50 1165.04 24511.50 233025.00 1164.77 24511.50 233031.50 1164.60 24511.50 233038.00 1164.51 24511.50 233044.50 1164.54 24511.50 233051.00 1164.30 24511.50 233057.50 1164.48 24511.50 233064.00 1164.30 24511.50 233070.50 1164.02 24511.50 233077.00 1164.09 24511.50 233083.50 1164.01 24511.50 233090.00 1164.05 24511.50 233096.50 1163.84 24511.50 233103.00 1163.88 24511.50 233109.50 1164.15 24511.50 233116.00 1163.69 24511.50 233122.50 1163.69 24511.50 233129.00 1163.59 24511.50 233135.50 1163.44 24511.50 233142.00 1163.34 24511.50 233148.50 1163.01 24511.50 233155.00 1162.86 24511.50 233161.50 1162.69 24511.50 233168.00 1162.44 24511.50 233174.50 1162.12 24511.50 233181.00 1162.22 24511.50 233187.50 1161.80 24511.50 233194.00 1161.67 24511.50 233200.50 1161.52 24511.50 233207.00 1161.29 24511.50 233213.50 1161.08 24511.50 233220.00 1160.87 24511.50 233226.50 1160.45 24511.50 233233.00 1160.16 24511.50 233239.50 1159.90 24511.50 233246.00 1159.66 24511.50 233252.50 1159.43 24511.50 233259.00 1159.35 24511.50 233265.50 1159.00 24511.50 233272.00 1158.75 24511.50 233278.50 1158.39 24511.50 233285.00 1158.09 24511.50 233291.50 1157.98 24511.50 233298.00 1157.90 24511.50 233304.50 1157.73 24511.50 233311.00 1157.49 24511.50 233317.50 1157.00 24511.50 233324.00 1156.72 24511.50 233330.50 1156.41 24511.50 233337.00 1156.03 24511.50 233343.50 1155.65 24511.50 233350.00 1155.34 24511.50 233356.50 1154.92 24511.50 233363.00 1154.63 24511.50 233369.50 1154.26 24511.50 233376.00 1153.84 24511.50 233382.50 1153.52 24511.50 233389.00 1153.23 24511.50 233395.50 1152.96 24511.50 233402.00 1152.28 24511.50 233408.50 1151.87 24511.50 233415.00 1151.35 24511.50 233421.50 1150.69 24511.50 233428.00 1150.39 24511.50 233434.50 1149.78 24511.50 233441.00 1149.39 24511.50 233447.50 1149.10 24511.50 233454.00 1148.96 24511.50 233460.50 1149.01 24511.50 233467.00 1148.85 24511.50 233473.50 1148.84 24511.50 233480.00 1148.94 24511.50 233486.50 1148.79 24511.50 233493.00 1148.50 24511.50 233499.50 1148.75 24511.50 233506.00 1148.27 24511.50 233512.50 1147.53 24511.50 233519.00 1147.68 24511.50 233525.50 1147.17 24511.50 233532.00 1147.00 24511.50 233538.50 1146.33 24511.50 233545.00 1145.88 24511.50 233551.50 1145.72 24511.50 233558.00 1145.34 24511.50 233564.50 1145.16 24511.50 233571.00 1144.97 24511.50 233577.50 1144.34 24511.50 233584.00 1143.90 24511.50 233590.50 1143.54 24511.50 233597.00 1143.44 24511.50 233603.50 1143.18 24511.50 233610.00 1143.18 24511.50 233616.50 1142.93 24511.50 233623.00 1142.39 24511.50 233629.50 1141.41 24511.50 233636.00 1140.67 24511.50 233642.50 1139.87 24511.50 233649.00 1139.07 24511.50 233655.50 1137.98 24511.50 233662.00 1136.92 24511.50 233668.50 1136.05 24511.50 233675.00 1135.32 24511.50 233681.50 1134.37 24511.50 233688.00 1133.28 24511.50 233694.50 1132.11 24511.50 233701.00 1130.71 24511.50 233707.50 1128.84 24511.50 233714.00 1127.46 24511.50 233720.50 1126.10 24511.50 233727.00 1124.25 24511.50 233733.50 1122.64 24511.50 233740.00 1121.39 24511.50 233746.50 1119.84 24511.50 233753.00 1118.21 24511.50 233759.50 1116.75 24511.50 233766.00 1115.44 24511.50 233772.50 1114.30 24511.50 233779.00 1113.16 24511.50 233785.50 1111.79 24511.50 233792.00 1111.15 24511.50 233798.50 1110.74 24511.50 233805.00 1109.33 24511.50 233811.50 1108.13 24511.50 233818.00 1107.25 24511.50 233824.50 1106.12 24511.50 233831.00 1105.14 24511.50 233837.50 1104.01 24511.50 233844.00 1102.99 24511.50 233850.50 1102.03 24511.50 233857.00 1100.91 24511.50 233863.50 1099.97 24511.50 233870.00 1098.39 24511.50 233876.50 1097.64 24511.50 233883.00 1097.58 24511.50 233889.50 1095.66 24511.50 233896.00 1094.76 24511.50 233902.50 1094.03 24511.50 233909.00 1093.31 24511.50 233915.50 1092.38 24511.50 233922.00 1091.10 24511.50 233928.50 1089.68 24511.50 233935.00 1088.54 24511.50 233941.50 1087.65 24511.50 233948.00 1086.68 24511.50 233954.50 1086.04 24511.50 233961.00 1085.52 24511.50 233967.50 1084.86 24511.50 233974.00 1084.24 24511.50 233980.50 1083.44 24511.50 233987.00 1082.12 24511.50 233993.50 1080.64 24511.50 234000.00 1079.29 24511.50 234006.50 1078.14 24511.50 234013.00 1077.19 24511.50 234019.50 1076.61 24511.50 234026.00 1076.30 24511.50 234032.50 1075.80 24511.50 234039.00 1075.48 24511.50 234045.50 1075.36 24511.50 234052.00 1075.08 24511.50 234058.50 1074.78 24511.50 234065.00 1074.55 24511.50 234071.50 1074.01 24511.50 234078.00 1073.32 24511.50 234084.50 1072.69 24511.50 234091.00 1072.15 24511.50 234097.50 1071.46 24511.50 234104.00 1070.90 24511.50 234110.50 1070.40 24511.50 234117.00 1069.97 24511.50 234123.50 1069.70 24511.50 234130.00 1069.49 24511.50 234136.50 1069.29 24511.50 234143.00 1069.05 24511.50 234149.50 1068.85 24511.50 234156.00 1068.23 24511.50 234162.50 1067.56 24511.50 234169.00 1067.26 24511.50 234175.50 1066.97 24511.50 234182.00 1066.35 24511.50 234188.50 1066.60 24511.50 234195.00 1066.52 24511.50 234201.50 1066.50 24511.50 234208.00 1066.27 24511.50 234214.50 1066.50 24511.50 234221.00 1066.48 24511.50 234227.50 1066.67 24511.50 234234.00 1066.96 24511.50 234240.50 1067.64 24511.50 234247.00 1067.56 24511.50 234253.50 1066.62 24511.50 234260.00 1065.61 24511.50 234266.50 1065.43 24511.50 234273.00 1064.74 24511.50 234279.50 1064.32 24511.50 234286.00 1064.16 24511.50 234292.50 1063.55 24511.50 234299.00 1063.15 24511.50 234305.50 1063.33 24511.50 234312.00 1062.60 24511.50 234318.50 1062.22 24511.50 234325.00 1061.82 24511.50 234331.50 1061.65 24511.50 234338.00 1061.34 24511.50 234344.50 1061.01 24511.50 234351.00 1060.95 24511.50 234357.50 1060.64 24511.50 234364.00 1060.21 24511.50 234370.50 1059.42 24511.50 234377.00 1059.82 24511.50 234383.50 1059.44 24511.50 234390.00 1058.95 24511.50 234396.50 1058.70 24511.50 234403.00 1058.43 24511.50 234409.50 1058.12 24511.50 234416.00 1057.93 24511.50 234422.50 1057.74 24511.50 234429.00 1057.55 24511.50 234435.50 1057.27 24511.50 234442.00 1057.11 24511.50 234448.50 1056.80 24511.50 234455.00 1056.55 24511.50 234461.50 1056.34 24511.50 234468.00 1056.11 24511.50 234474.50 1055.90 24511.50 234481.00 1055.70 24511.50 234487.50 1055.49 24511.50 234494.00 1055.29 24511.50 234500.50 1055.15 24511.50 234507.00 1055.16 24511.50 234513.50 1055.07 24511.50 234520.00 1054.60 24511.50 234526.50 1054.38 24511.50 234533.00 1054.03 24511.50 234539.50 1053.96 24511.50 234546.00 1053.93 24511.50 234552.50 1053.67 24511.50 234559.00 1053.22 24511.50 234565.50 1053.23 24511.50 234572.00 1053.17 24511.50 234578.50 1052.94 24511.50 234585.00 1052.66 24511.50 234591.50 1052.63 24511.50 234598.00 1052.53 24511.50 234604.50 1052.42 24511.50 234611.00 1052.28 24511.50 234617.50 1052.11 24511.50 234624.00 1051.95 24511.50 234630.50 1051.57 24511.50 234637.00 1051.50 24511.50 234643.50 1051.31 24511.50 234650.00 1051.08 24511.50 234656.50 1050.87 24511.50 234663.00 1050.68 24511.50 234669.50 1050.52 24511.50 234676.00 1050.43 24511.50 234682.50 1050.47 24511.50 234689.00 1050.01 24511.50 234695.50 1049.54 24511.50 234702.00 1049.89 24511.50 234708.50 1049.83 24511.50 234715.00 1049.80 24511.50 234721.50 1049.52 24511.50 234728.00 1049.38 24511.50 234734.50 1049.32 24511.50 234741.00 1049.15 24511.50 234747.50 1049.11 24511.50 234754.00 1048.90 24511.50 234760.50 1048.76 24511.50 234767.00 1048.56 24511.50 234773.50 1047.95 24511.50 234780.00 1047.65 24511.50 234786.50 1047.81 24511.50 234793.00 1048.03 24511.50 234799.50 1048.40 24511.50 234806.00 1048.75 24511.50 234812.50 1049.01 24511.50 234819.00 1048.86 24511.50 234825.50 1048.70 24511.50 234832.00 1048.48 24511.50 234838.50 1048.24 24511.50 234845.00 1047.65 24511.50 234851.50 1046.48 24511.50 234858.00 1045.46 24511.50 234864.50 1044.85 24511.50 234871.00 1044.88 24511.50 234877.50 1045.36 24511.50 234884.00 1045.74 24511.50 234890.50 1045.49 24511.50 234897.00 1045.60 24511.50 234903.50 1045.33 24511.50 234910.00 1045.85 24511.50 234916.50 1045.54 24511.50 234923.00 1045.18 24511.50 234929.50 1045.02 24511.50 234936.00 1044.65 24511.50 234942.50 1044.01 24511.50 234949.00 1043.51 24511.50 234955.50 1042.31 24511.50 234962.00 1041.34 24511.50 234968.50 1040.80 24511.50 234975.00 1040.10 24511.50 234981.50 1039.39 24511.50 234988.00 1038.69 24511.50 234994.50 1037.98 24511.50 235001.00 1036.77 24511.50 235007.50 1036.90 24511.50 235014.00 1037.42 24511.50 235020.50 1037.93 24511.50 235027.00 1038.41 24511.50 235033.50 1037.80 24511.50 235040.00 1036.46 24511.50 235046.50 1035.64 24511.50 235053.00 1035.65 24511.50 235059.50 1035.65 24511.50 235066.00 1035.66 24511.50 235072.50 1035.72 24511.50 235079.00 1038.82 24511.50 235085.50 1042.72 24511.50 235092.00 1043.61 24511.50 235098.50 1043.42 24511.50 235105.00 1043.69 24511.50 235111.50 1043.93 24511.50 235118.00 1042.99 24511.50 235124.50 1042.74 24511.50 235131.00 1043.24 24511.50 235137.50 1043.38 24511.50 235144.00 1043.01 24511.50 235150.50 1042.70 24511.50 235157.00 1042.28 24511.50 235163.50 1041.87 24511.50 235170.00 1041.18 24511.50 235176.50 1043.05 24511.50 235183.00 1044.03 24511.50 235189.50 1044.91 24511.50 235196.00 1044.29 24511.50 235202.50 1044.28 24511.50 235209.00 1044.39 24511.50 235215.50 1044.46 24511.50 235222.00 1044.21 24511.50 235228.50 1043.75 24511.50 235235.00 1043.31 24511.50 235241.50 1043.59 24511.50 235248.00 1043.85 24511.50 235254.50 1044.38 24511.50 235261.00 1044.17 24511.50 235267.50 1043.85 24511.50 235274.00 1043.60 24511.50 235280.50 1043.62 24511.50 235287.00 1043.25 24511.50 235293.50 1043.20 24511.50 235300.00 1043.09 24511.50 235306.50 1042.97 24511.50 235313.00 1042.62 24511.50 235319.50 1042.33 24511.50 235326.00 1042.01 24511.50 235332.50 1041.70 24511.50 235339.00 1041.34 24511.50 235345.50 1040.61 24511.50 235352.00 1040.72 24511.50 235358.50 1040.98 24511.50 235365.00 1040.43 24511.50 235371.50 1040.45 24511.50 235378.00 1041.40 24511.50 235384.50 1042.64 24511.50 235391.00 1044.04 24511.50 235397.50 1044.79 24511.50 235404.00 1045.19 24511.50 235410.50 1044.86 24511.50 235417.00 1044.77 24511.50 235423.50 1044.99 24511.50 235430.00 1045.17 24511.50 235436.50 1045.61 24511.50 235443.00 1045.61 24511.50 235449.50 1045.70 24511.50 235456.00 1046.53 24511.50 235462.50 1045.85 24511.50 235469.00 1045.96 24511.50 235475.50 1046.15 24511.50 235482.00 1046.97 24511.50 235488.50 1046.81 24511.50 235495.00 1046.92 24511.50 235501.50 1047.12 24511.50 235508.00 1047.58 24511.50 235514.50 1047.70 24511.50 235521.00 1047.90 24511.50 235527.50 1048.25 24511.50 235534.00 1048.43 24511.50 235540.50 1048.47 24511.50 235547.00 1048.56 24511.50 235553.50 1048.77 24511.50 235560.00 1049.02 24511.50 235566.50 1049.26 24511.50 235573.00 1049.28 24511.50 235579.50 1049.42 24511.50 235586.00 1049.58 24511.50 235592.50 1049.50 24511.50 235599.00 1049.67 24511.50 235605.50 1049.87 24511.50 235612.00 1050.21 24511.50 235618.50 1050.23 24511.50 235625.00 1050.45 24511.50 235631.50 1050.56 24511.50 235638.00 1051.12 24511.50 235644.50 1051.42 24511.50 235651.00 1051.48 24511.50 235657.50 1052.07 24511.50 235664.00 1052.62 24511.50 235670.50 1052.93 24511.50 235677.00 1053.30 24511.50 235683.50 1054.27 24511.50 235690.00 1054.51 24511.50 235696.50 1055.63 24511.50 235703.00 1056.54 24511.50 235709.50 1057.45 24511.50 235716.00 1059.41 24511.50 235722.50 1060.95 24511.50 235729.00 1062.78 24511.50 235735.50 1064.59 24511.50 235742.00 1066.20 24511.50 235748.50 1067.72 24511.50 235755.00 1069.15 24511.50 235761.50 1071.12 24511.50 235768.00 1072.93 24511.50 235774.50 1074.79 24511.50 235781.00 1076.59 24511.50 235787.50 1078.60 24511.50 235794.00 1080.89 24511.50 235800.50 1083.07 24511.50 235807.00 1085.76 24511.50 235813.50 1088.25 24511.50 235820.00 1090.83 24511.50 235826.50 1093.14 24511.50 235833.00 1095.59 24511.50 235839.50 1097.64 24511.50 235846.00 1099.88 24511.50 235852.50 1102.23 24511.50 235859.00 1104.29 24511.50 235865.50 1106.05 24511.50 235872.00 1108.00 24511.50 235878.50 1109.97 24511.50 235885.00 1111.44 24511.50 235891.50 1112.46 24511.50 235898.00 1113.28 24511.50 235904.50 1113.70 24511.50 235911.00 1114.08 24511.50 235917.50 1114.03 24511.50 235924.00 1114.02 24511.50 235930.50 1114.06 24511.50 235937.00 1114.20 24511.50 235943.50 1114.29 24511.50 235950.00 1114.14 24511.50 235956.50 1113.90 24511.50 235963.00 1113.66 24511.50 235969.50 1113.51 24511.50 235976.00 1113.23 24511.50 235982.50 1113.40 24511.50 235989.00 1113.71 24511.50 235995.50 1113.73 24518.00 232004.50 1067.31 24518.00 232011.00 1067.06 24518.00 232017.50 1066.95 24518.00 232024.00 1066.93 24518.00 232030.50 1067.20 24518.00 232037.00 1067.48 24518.00 232043.50 1068.04 24518.00 232050.00 1068.17 24518.00 232056.50 1068.32 24518.00 232063.00 1068.58 24518.00 232069.50 1068.85 24518.00 232076.00 1068.88 24518.00 232082.50 1069.05 24518.00 232089.00 1069.20 24518.00 232095.50 1070.17 24518.00 232102.00 1071.33 24518.00 232108.50 1071.22 24518.00 232115.00 1070.96 24518.00 232121.50 1071.36 24518.00 232128.00 1071.21 24518.00 232134.50 1071.58 24518.00 232141.00 1071.14 24518.00 232147.50 1071.26 24518.00 232154.00 1070.96 24518.00 232160.50 1070.92 24518.00 232167.00 1071.19 24518.00 232173.50 1070.77 24518.00 232180.00 1070.26 24518.00 232186.50 1069.98 24518.00 232193.00 1070.05 24518.00 232199.50 1070.28 24518.00 232206.00 1070.67 24518.00 232212.50 1071.57 24518.00 232219.00 1072.86 24518.00 232225.50 1074.38 24518.00 232232.00 1075.25 24518.00 232238.50 1075.92 24518.00 232245.00 1076.78 24518.00 232251.50 1077.63 24518.00 232258.00 1078.13 24518.00 232264.50 1079.03 24518.00 232271.00 1079.64 24518.00 232277.50 1080.68 24518.00 232284.00 1081.61 24518.00 232290.50 1082.38 24518.00 232297.00 1082.59 24518.00 232303.50 1082.80 24518.00 232310.00 1083.32 24518.00 232316.50 1083.64 24518.00 232323.00 1083.93 24518.00 232329.50 1084.80 24518.00 232336.00 1085.22 24518.00 232342.50 1086.14 24518.00 232349.00 1086.97 24518.00 232355.50 1088.01 24518.00 232362.00 1089.22 24518.00 232368.50 1090.49 24518.00 232375.00 1091.88 24518.00 232381.50 1092.52 24518.00 232388.00 1093.65 24518.00 232394.50 1094.61 24518.00 232401.00 1095.69 24518.00 232407.50 1096.78 24518.00 232414.00 1097.81 24518.00 232420.50 1098.73 24518.00 232427.00 1099.51 24518.00 232433.50 1100.20 24518.00 232440.00 1100.69 24518.00 232446.50 1101.14 24518.00 232453.00 1101.59 24518.00 232459.50 1101.98 24518.00 232466.00 1102.69 24518.00 232472.50 1103.38 24518.00 232479.00 1104.07 24518.00 232485.50 1105.16 24518.00 232492.00 1106.03 24518.00 232498.50 1107.24 24518.00 232505.00 1108.87 24518.00 232511.50 1109.85 24518.00 232518.00 1110.92 24518.00 232524.50 1112.48 24518.00 232531.00 1113.73 24518.00 232537.50 1114.82 24518.00 232544.00 1116.27 24518.00 232550.50 1117.96 24518.00 232557.00 1119.06 24518.00 232563.50 1120.70 24518.00 232570.00 1121.68 24518.00 232576.50 1123.04 24518.00 232583.00 1124.43 24518.00 232589.50 1126.06 24518.00 232596.00 1127.64 24518.00 232602.50 1128.97 24518.00 232609.00 1130.54 24518.00 232615.50 1132.26 24518.00 232622.00 1133.89 24518.00 232628.50 1134.96 24518.00 232635.00 1136.21 24518.00 232641.50 1137.43 24518.00 232648.00 1139.06 24518.00 232654.50 1140.15 24518.00 232661.00 1141.29 24518.00 232667.50 1143.01 24518.00 232674.00 1144.41 24518.00 232680.50 1146.07 24518.00 232687.00 1146.23 24518.00 232693.50 1146.73 24518.00 232700.00 1147.09 24518.00 232706.50 1147.46 24518.00 232713.00 1148.14 24518.00 232719.50 1148.30 24518.00 232726.00 1148.63 24518.00 232732.50 1148.99 24518.00 232739.00 1149.55 24518.00 232745.50 1149.86 24518.00 232752.00 1150.44 24518.00 232758.50 1151.06 24518.00 232765.00 1151.69 24518.00 232771.50 1152.26 24518.00 232778.00 1153.02 24518.00 232784.50 1153.83 24518.00 232791.00 1154.53 24518.00 232797.50 1154.98 24518.00 232804.00 1155.37 24518.00 232810.50 1156.08 24518.00 232817.00 1156.51 24518.00 232823.50 1157.05 24518.00 232830.00 1157.34 24518.00 232836.50 1157.88 24518.00 232843.00 1158.42 24518.00 232849.50 1158.67 24518.00 232856.00 1159.06 24518.00 232862.50 1159.57 24518.00 232869.00 1159.77 24518.00 232875.50 1159.93 24518.00 232882.00 1160.22 24518.00 232888.50 1160.45 24518.00 232895.00 1160.76 24518.00 232901.50 1160.95 24518.00 232908.00 1161.15 24518.00 232914.50 1161.47 24518.00 232921.00 1161.74 24518.00 232927.50 1161.92 24518.00 232934.00 1162.41 24518.00 232940.50 1162.57 24518.00 232947.00 1162.91 24518.00 232953.50 1163.13 24518.00 232960.00 1163.49 24518.00 232966.50 1163.92 24518.00 232973.00 1164.01 24518.00 232979.50 1164.67 24518.00 232986.00 1164.90 24518.00 232992.50 1164.76 24518.00 232999.00 1164.68 24518.00 233005.50 1164.77 24518.00 233012.00 1164.93 24518.00 233018.50 1164.63 24518.00 233025.00 1164.87 24518.00 233031.50 1164.52 24518.00 233038.00 1164.57 24518.00 233044.50 1164.34 24518.00 233051.00 1164.39 24518.00 233057.50 1164.05 24518.00 233064.00 1163.92 24518.00 233070.50 1163.66 24518.00 233077.00 1163.71 24518.00 233083.50 1163.53 24518.00 233090.00 1163.54 24518.00 233096.50 1163.67 24518.00 233103.00 1163.43 24518.00 233109.50 1163.20 24518.00 233116.00 1163.11 24518.00 233122.50 1163.15 24518.00 233129.00 1163.04 24518.00 233135.50 1162.90 24518.00 233142.00 1162.81 24518.00 233148.50 1162.74 24518.00 233155.00 1162.74 24518.00 233161.50 1162.71 24518.00 233168.00 1162.48 24518.00 233174.50 1161.98 24518.00 233181.00 1161.70 24518.00 233187.50 1161.68 24518.00 233194.00 1161.46 24518.00 233200.50 1161.24 24518.00 233207.00 1160.99 24518.00 233213.50 1160.81 24518.00 233220.00 1160.31 24518.00 233226.50 1160.03 24518.00 233233.00 1159.75 24518.00 233239.50 1159.46 24518.00 233246.00 1159.14 24518.00 233252.50 1158.85 24518.00 233259.00 1158.59 24518.00 233265.50 1158.33 24518.00 233272.00 1158.07 24518.00 233278.50 1157.85 24518.00 233285.00 1157.61 24518.00 233291.50 1157.34 24518.00 233298.00 1157.12 24518.00 233304.50 1156.84 24518.00 233311.00 1156.67 24518.00 233317.50 1156.46 24518.00 233324.00 1156.04 24518.00 233330.50 1155.65 24518.00 233337.00 1155.34 24518.00 233343.50 1154.97 24518.00 233350.00 1154.61 24518.00 233356.50 1154.27 24518.00 233363.00 1153.93 24518.00 233369.50 1153.62 24518.00 233376.00 1153.03 24518.00 233382.50 1152.88 24518.00 233389.00 1152.64 24518.00 233395.50 1152.03 24518.00 233402.00 1151.51 24518.00 233408.50 1151.12 24518.00 233415.00 1150.59 24518.00 233421.50 1150.06 24518.00 233428.00 1149.62 24518.00 233434.50 1149.32 24518.00 233441.00 1148.70 24518.00 233447.50 1148.61 24518.00 233454.00 1148.21 24518.00 233460.50 1148.39 24518.00 233467.00 1148.02 24518.00 233473.50 1148.47 24518.00 233480.00 1148.25 24518.00 233486.50 1147.79 24518.00 233493.00 1147.58 24518.00 233499.50 1147.01 24518.00 233506.00 1146.65 24518.00 233512.50 1146.04 24518.00 233519.00 1145.93 24518.00 233525.50 1145.81 24518.00 233532.00 1145.74 24518.00 233538.50 1145.49 24518.00 233545.00 1145.15 24518.00 233551.50 1144.84 24518.00 233558.00 1144.70 24518.00 233564.50 1144.47 24518.00 233571.00 1144.15 24518.00 233577.50 1143.73 24518.00 233584.00 1143.29 24518.00 233590.50 1142.94 24518.00 233597.00 1142.82 24518.00 233603.50 1142.60 24518.00 233610.00 1142.37 24518.00 233616.50 1142.39 24518.00 233623.00 1141.86 24518.00 233629.50 1141.03 24518.00 233636.00 1140.14 24518.00 233642.50 1139.27 24518.00 233649.00 1138.44 24518.00 233655.50 1137.37 24518.00 233662.00 1136.36 24518.00 233668.50 1135.67 24518.00 233675.00 1134.98 24518.00 233681.50 1133.96 24518.00 233688.00 1133.22 24518.00 233694.50 1131.63 24518.00 233701.00 1130.14 24518.00 233707.50 1128.90 24518.00 233714.00 1127.90 24518.00 233720.50 1126.72 24518.00 233727.00 1125.02 24518.00 233733.50 1123.03 24518.00 233740.00 1121.23 24518.00 233746.50 1119.87 24518.00 233753.00 1118.48 24518.00 233759.50 1117.01 24518.00 233766.00 1115.56 24518.00 233772.50 1114.32 24518.00 233779.00 1113.25 24518.00 233785.50 1111.68 24518.00 233792.00 1111.18 24518.00 233798.50 1110.67 24518.00 233805.00 1109.50 24518.00 233811.50 1108.35 24518.00 233818.00 1107.19 24518.00 233824.50 1106.08 24518.00 233831.00 1105.23 24518.00 233837.50 1104.07 24518.00 233844.00 1103.14 24518.00 233850.50 1102.08 24518.00 233857.00 1100.98 24518.00 233863.50 1100.15 24518.00 233870.00 1098.53 24518.00 233876.50 1097.39 24518.00 233883.00 1097.53 24518.00 233889.50 1095.73 24518.00 233896.00 1095.11 24518.00 233902.50 1094.00 24518.00 233909.00 1093.22 24518.00 233915.50 1092.25 24518.00 233922.00 1091.18 24518.00 233928.50 1090.21 24518.00 233935.00 1089.15 24518.00 233941.50 1087.92 24518.00 233948.00 1086.92 24518.00 233954.50 1086.25 24518.00 233961.00 1085.79 24518.00 233967.50 1084.99 24518.00 233974.00 1084.25 24518.00 233980.50 1083.40 24518.00 233987.00 1081.83 24518.00 233993.50 1080.25 24518.00 234000.00 1078.68 24518.00 234006.50 1077.87 24518.00 234013.00 1077.28 24518.00 234019.50 1076.38 24518.00 234026.00 1076.06 24518.00 234032.50 1076.00 24518.00 234039.00 1075.70 24518.00 234045.50 1075.71 24518.00 234052.00 1075.54 24518.00 234058.50 1075.37 24518.00 234065.00 1075.09 24518.00 234071.50 1074.38 24518.00 234078.00 1073.59 24518.00 234084.50 1073.26 24518.00 234091.00 1072.65 24518.00 234097.50 1071.79 24518.00 234104.00 1071.23 24518.00 234110.50 1070.69 24518.00 234117.00 1070.22 24518.00 234123.50 1069.86 24518.00 234130.00 1069.78 24518.00 234136.50 1069.80 24518.00 234143.00 1069.46 24518.00 234149.50 1069.00 24518.00 234156.00 1068.45 24518.00 234162.50 1067.89 24518.00 234169.00 1067.62 24518.00 234175.50 1067.01 24518.00 234182.00 1066.48 24518.00 234188.50 1066.54 24518.00 234195.00 1066.32 24518.00 234201.50 1066.41 24518.00 234208.00 1066.26 24518.00 234214.50 1066.40 24518.00 234221.00 1066.62 24518.00 234227.50 1066.85 24518.00 234234.00 1067.13 24518.00 234240.50 1067.75 24518.00 234247.00 1067.97 24518.00 234253.50 1067.28 24518.00 234260.00 1065.81 24518.00 234266.50 1065.39 24518.00 234273.00 1064.87 24518.00 234279.50 1064.47 24518.00 234286.00 1064.08 24518.00 234292.50 1063.83 24518.00 234299.00 1063.56 24518.00 234305.50 1063.35 24518.00 234312.00 1062.99 24518.00 234318.50 1062.37 24518.00 234325.00 1062.03 24518.00 234331.50 1061.59 24518.00 234338.00 1061.59 24518.00 234344.50 1061.28 24518.00 234351.00 1060.92 24518.00 234357.50 1060.63 24518.00 234364.00 1060.33 24518.00 234370.50 1059.57 24518.00 234377.00 1059.41 24518.00 234383.50 1059.30 24518.00 234390.00 1059.07 24518.00 234396.50 1058.84 24518.00 234403.00 1058.57 24518.00 234409.50 1058.29 24518.00 234416.00 1058.06 24518.00 234422.50 1057.83 24518.00 234429.00 1057.63 24518.00 234435.50 1057.22 24518.00 234442.00 1057.06 24518.00 234448.50 1056.92 24518.00 234455.00 1056.66 24518.00 234461.50 1056.42 24518.00 234468.00 1056.19 24518.00 234474.50 1055.98 24518.00 234481.00 1055.78 24518.00 234487.50 1055.57 24518.00 234494.00 1055.37 24518.00 234500.50 1055.19 24518.00 234507.00 1055.09 24518.00 234513.50 1054.94 24518.00 234520.00 1054.66 24518.00 234526.50 1054.20 24518.00 234533.00 1054.01 24518.00 234539.50 1054.03 24518.00 234546.00 1053.97 24518.00 234552.50 1053.79 24518.00 234559.00 1053.71 24518.00 234565.50 1053.62 24518.00 234572.00 1053.23 24518.00 234578.50 1052.98 24518.00 234585.00 1052.73 24518.00 234591.50 1052.83 24518.00 234598.00 1052.62 24518.00 234604.50 1052.35 24518.00 234611.00 1052.14 24518.00 234617.50 1052.09 24518.00 234624.00 1051.92 24518.00 234630.50 1051.64 24518.00 234637.00 1051.46 24518.00 234643.50 1051.34 24518.00 234650.00 1051.06 24518.00 234656.50 1050.86 24518.00 234663.00 1050.69 24518.00 234669.50 1050.54 24518.00 234676.00 1050.39 24518.00 234682.50 1050.29 24518.00 234689.00 1049.95 24518.00 234695.50 1049.66 24518.00 234702.00 1049.81 24518.00 234708.50 1049.66 24518.00 234715.00 1049.90 24518.00 234721.50 1049.17 24518.00 234728.00 1049.13 24518.00 234734.50 1048.96 24518.00 234741.00 1048.73 24518.00 234747.50 1048.65 24518.00 234754.00 1048.42 24518.00 234760.50 1048.26 24518.00 234767.00 1047.97 24518.00 234773.50 1047.68 24518.00 234780.00 1047.61 24518.00 234786.50 1047.69 24518.00 234793.00 1047.69 24518.00 234799.50 1047.90 24518.00 234806.00 1048.35 24518.00 234812.50 1048.79 24518.00 234819.00 1048.95 24518.00 234825.50 1049.04 24518.00 234832.00 1048.53 24518.00 234838.50 1048.62 24518.00 234845.00 1047.79 24518.00 234851.50 1046.78 24518.00 234858.00 1045.75 24518.00 234864.50 1045.41 24518.00 234871.00 1045.46 24518.00 234877.50 1045.57 24518.00 234884.00 1045.42 24518.00 234890.50 1045.94 24518.00 234897.00 1046.05 24518.00 234903.50 1045.67 24518.00 234910.00 1045.76 24518.00 234916.50 1046.23 24518.00 234923.00 1045.51 24518.00 234929.50 1045.02 24518.00 234936.00 1044.72 24518.00 234942.50 1044.23 24518.00 234949.00 1044.19 24518.00 234955.50 1042.26 24518.00 234962.00 1041.10 24518.00 234968.50 1040.39 24518.00 234975.00 1039.70 24518.00 234981.50 1039.09 24518.00 234988.00 1038.48 24518.00 234994.50 1037.87 24518.00 235001.00 1036.40 24518.00 235007.50 1036.90 24518.00 235014.00 1037.58 24518.00 235020.50 1038.22 24518.00 235027.00 1038.81 24518.00 235033.50 1038.24 24518.00 235040.00 1037.18 24518.00 235046.50 1036.09 24518.00 235053.00 1035.67 24518.00 235059.50 1035.67 24518.00 235066.00 1035.68 24518.00 235072.50 1035.92 24518.00 235079.00 1038.70 24518.00 235085.50 1040.69 24518.00 235092.00 1042.39 24518.00 235098.50 1043.50 24518.00 235105.00 1043.76 24518.00 235111.50 1043.87 24518.00 235118.00 1043.70 24518.00 235124.50 1042.53 24518.00 235131.00 1042.72 24518.00 235137.50 1042.92 24518.00 235144.00 1043.40 24518.00 235150.50 1042.60 24518.00 235157.00 1042.12 24518.00 235163.50 1041.49 24518.00 235170.00 1041.35 24518.00 235176.50 1042.47 24518.00 235183.00 1044.00 24518.00 235189.50 1044.60 24518.00 235196.00 1044.40 24518.00 235202.50 1044.97 24518.00 235209.00 1044.61 24518.00 235215.50 1044.62 24518.00 235222.00 1044.11 24518.00 235228.50 1044.07 24518.00 235235.00 1043.46 24518.00 235241.50 1043.68 24518.00 235248.00 1043.91 24518.00 235254.50 1044.10 24518.00 235261.00 1044.37 24518.00 235267.50 1044.01 24518.00 235274.00 1043.65 24518.00 235280.50 1043.48 24518.00 235287.00 1043.25 24518.00 235293.50 1043.42 24518.00 235300.00 1043.34 24518.00 235306.50 1043.15 24518.00 235313.00 1043.00 24518.00 235319.50 1043.07 24518.00 235326.00 1042.52 24518.00 235332.50 1042.45 24518.00 235339.00 1041.44 24518.00 235345.50 1040.84 24518.00 235352.00 1040.70 24518.00 235358.50 1040.94 24518.00 235365.00 1040.14 24518.00 235371.50 1040.37 24518.00 235378.00 1041.43 24518.00 235384.50 1042.87 24518.00 235391.00 1043.84 24518.00 235397.50 1044.84 24518.00 235404.00 1045.57 24518.00 235410.50 1045.07 24518.00 235417.00 1045.33 24518.00 235423.50 1045.56 24518.00 235430.00 1045.16 24518.00 235436.50 1045.86 24518.00 235443.00 1045.78 24518.00 235449.50 1046.28 24518.00 235456.00 1046.68 24518.00 235462.50 1045.96 24518.00 235469.00 1046.07 24518.00 235475.50 1046.22 24518.00 235482.00 1046.96 24518.00 235488.50 1046.86 24518.00 235495.00 1046.94 24518.00 235501.50 1046.95 24518.00 235508.00 1047.28 24518.00 235514.50 1047.70 24518.00 235521.00 1048.22 24518.00 235527.50 1048.12 24518.00 235534.00 1048.22 24518.00 235540.50 1048.58 24518.00 235547.00 1048.45 24518.00 235553.50 1048.41 24518.00 235560.00 1049.01 24518.00 235566.50 1049.12 24518.00 235573.00 1049.29 24518.00 235579.50 1049.22 24518.00 235586.00 1049.67 24518.00 235592.50 1049.56 24518.00 235599.00 1049.95 24518.00 235605.50 1049.78 24518.00 235612.00 1050.12 24518.00 235618.50 1050.29 24518.00 235625.00 1050.37 24518.00 235631.50 1050.61 24518.00 235638.00 1051.18 24518.00 235644.50 1051.32 24518.00 235651.00 1051.64 24518.00 235657.50 1052.27 24518.00 235664.00 1052.79 24518.00 235670.50 1053.15 24518.00 235677.00 1053.44 24518.00 235683.50 1054.45 24518.00 235690.00 1054.51 24518.00 235696.50 1055.73 24518.00 235703.00 1056.52 24518.00 235709.50 1057.37 24518.00 235716.00 1058.79 24518.00 235722.50 1060.77 24518.00 235729.00 1062.32 24518.00 235735.50 1063.91 24518.00 235742.00 1065.76 24518.00 235748.50 1067.19 24518.00 235755.00 1069.62 24518.00 235761.50 1071.07 24518.00 235768.00 1072.85 24518.00 235774.50 1074.47 24518.00 235781.00 1076.16 24518.00 235787.50 1078.13 24518.00 235794.00 1080.40 24518.00 235800.50 1082.80 24518.00 235807.00 1085.58 24518.00 235813.50 1088.17 24518.00 235820.00 1090.73 24518.00 235826.50 1092.83 24518.00 235833.00 1095.53 24518.00 235839.50 1097.44 24518.00 235846.00 1099.68 24518.00 235852.50 1101.88 24518.00 235859.00 1104.24 24518.00 235865.50 1106.11 24518.00 235872.00 1107.83 24518.00 235878.50 1109.27 24518.00 235885.00 1110.67 24518.00 235891.50 1111.98 24518.00 235898.00 1112.74 24518.00 235904.50 1113.14 24518.00 235911.00 1113.53 24518.00 235917.50 1113.69 24518.00 235924.00 1113.70 24518.00 235930.50 1113.69 24518.00 235937.00 1113.53 24518.00 235943.50 1113.36 24518.00 235950.00 1113.14 24518.00 235956.50 1112.78 24518.00 235963.00 1112.52 24518.00 235969.50 1112.21 24518.00 235976.00 1112.02 24518.00 235982.50 1112.13 24518.00 235989.00 1111.78 24518.00 235995.50 1112.54 24524.50 232004.50 1068.73 24524.50 232011.00 1067.87 24524.50 232017.50 1067.71 24524.50 232024.00 1067.44 24524.50 232030.50 1067.80 24524.50 232037.00 1067.90 24524.50 232043.50 1068.18 24524.50 232050.00 1068.50 24524.50 232056.50 1068.80 24524.50 232063.00 1069.06 24524.50 232069.50 1069.34 24524.50 232076.00 1069.57 24524.50 232082.50 1070.05 24524.50 232089.00 1070.03 24524.50 232095.50 1071.05 24524.50 232102.00 1071.71 24524.50 232108.50 1071.49 24524.50 232115.00 1071.47 24524.50 232121.50 1071.65 24524.50 232128.00 1071.78 24524.50 232134.50 1071.67 24524.50 232141.00 1071.54 24524.50 232147.50 1071.77 24524.50 232154.00 1071.79 24524.50 232160.50 1071.87 24524.50 232167.00 1071.82 24524.50 232173.50 1071.44 24524.50 232180.00 1071.41 24524.50 232186.50 1070.92 24524.50 232193.00 1071.13 24524.50 232199.50 1071.47 24524.50 232206.00 1072.56 24524.50 232212.50 1073.61 24524.50 232219.00 1074.79 24524.50 232225.50 1077.18 24524.50 232232.00 1078.10 24524.50 232238.50 1078.74 24524.50 232245.00 1079.27 24524.50 232251.50 1079.89 24524.50 232258.00 1080.55 24524.50 232264.50 1081.14 24524.50 232271.00 1082.02 24524.50 232277.50 1082.79 24524.50 232284.00 1083.45 24524.50 232290.50 1083.67 24524.50 232297.00 1083.93 24524.50 232303.50 1084.22 24524.50 232310.00 1084.67 24524.50 232316.50 1085.21 24524.50 232323.00 1085.78 24524.50 232329.50 1086.24 24524.50 232336.00 1087.02 24524.50 232342.50 1087.75 24524.50 232349.00 1088.43 24524.50 232355.50 1089.14 24524.50 232362.00 1090.27 24524.50 232368.50 1091.14 24524.50 232375.00 1092.73 24524.50 232381.50 1093.86 24524.50 232388.00 1094.74 24524.50 232394.50 1095.90 24524.50 232401.00 1097.01 24524.50 232407.50 1098.25 24524.50 232414.00 1099.08 24524.50 232420.50 1099.98 24524.50 232427.00 1100.84 24524.50 232433.50 1101.82 24524.50 232440.00 1102.58 24524.50 232446.50 1102.90 24524.50 232453.00 1103.34 24524.50 232459.50 1103.81 24524.50 232466.00 1104.49 24524.50 232472.50 1105.26 24524.50 232479.00 1105.69 24524.50 232485.50 1106.56 24524.50 232492.00 1107.57 24524.50 232498.50 1108.86 24524.50 232505.00 1109.80 24524.50 232511.50 1110.61 24524.50 232518.00 1112.07 24524.50 232524.50 1113.76 24524.50 232531.00 1115.05 24524.50 232537.50 1116.32 24524.50 232544.00 1117.66 24524.50 232550.50 1119.14 24524.50 232557.00 1120.03 24524.50 232563.50 1121.48 24524.50 232570.00 1122.70 24524.50 232576.50 1124.20 24524.50 232583.00 1125.60 24524.50 232589.50 1127.27 24524.50 232596.00 1128.46 24524.50 232602.50 1130.25 24524.50 232609.00 1131.41 24524.50 232615.50 1132.96 24524.50 232622.00 1134.53 24524.50 232628.50 1135.77 24524.50 232635.00 1137.06 24524.50 232641.50 1138.48 24524.50 232648.00 1140.01 24524.50 232654.50 1141.63 24524.50 232661.00 1142.78 24524.50 232667.50 1143.80 24524.50 232674.00 1144.82 24524.50 232680.50 1146.26 24524.50 232687.00 1146.69 24524.50 232693.50 1147.04 24524.50 232700.00 1147.59 24524.50 232706.50 1148.32 24524.50 232713.00 1148.81 24524.50 232719.50 1148.89 24524.50 232726.00 1149.08 24524.50 232732.50 1149.55 24524.50 232739.00 1150.09 24524.50 232745.50 1150.37 24524.50 232752.00 1151.15 24524.50 232758.50 1151.84 24524.50 232765.00 1152.42 24524.50 232771.50 1152.70 24524.50 232778.00 1153.27 24524.50 232784.50 1154.28 24524.50 232791.00 1154.79 24524.50 232797.50 1155.22 24524.50 232804.00 1155.91 24524.50 232810.50 1156.67 24524.50 232817.00 1156.92 24524.50 232823.50 1157.38 24524.50 232830.00 1157.74 24524.50 232836.50 1158.13 24524.50 232843.00 1158.55 24524.50 232849.50 1158.88 24524.50 232856.00 1159.25 24524.50 232862.50 1159.51 24524.50 232869.00 1159.79 24524.50 232875.50 1160.00 24524.50 232882.00 1160.32 24524.50 232888.50 1160.54 24524.50 232895.00 1161.03 24524.50 232901.50 1161.26 24524.50 232908.00 1161.46 24524.50 232914.50 1161.74 24524.50 232921.00 1162.07 24524.50 232927.50 1162.38 24524.50 232934.00 1162.99 24524.50 232940.50 1163.30 24524.50 232947.00 1163.41 24524.50 232953.50 1163.86 24524.50 232960.00 1163.96 24524.50 232966.50 1164.36 24524.50 232973.00 1164.83 24524.50 232979.50 1164.92 24524.50 232986.00 1165.20 24524.50 232992.50 1165.09 24524.50 232999.00 1165.01 24524.50 233005.50 1165.02 24524.50 233012.00 1165.05 24524.50 233018.50 1164.64 24524.50 233025.00 1164.45 24524.50 233031.50 1164.36 24524.50 233038.00 1164.67 24524.50 233044.50 1164.00 24524.50 233051.00 1163.93 24524.50 233057.50 1164.18 24524.50 233064.00 1163.48 24524.50 233070.50 1163.33 24524.50 233077.00 1163.41 24524.50 233083.50 1163.39 24524.50 233090.00 1162.97 24524.50 233096.50 1162.89 24524.50 233103.00 1162.85 24524.50 233109.50 1162.68 24524.50 233116.00 1162.56 24524.50 233122.50 1162.84 24524.50 233129.00 1162.72 24524.50 233135.50 1162.42 24524.50 233142.00 1162.32 24524.50 233148.50 1162.34 24524.50 233155.00 1162.21 24524.50 233161.50 1162.10 24524.50 233168.00 1162.00 24524.50 233174.50 1161.93 24524.50 233181.00 1161.64 24524.50 233187.50 1161.37 24524.50 233194.00 1161.12 24524.50 233200.50 1160.81 24524.50 233207.00 1160.60 24524.50 233213.50 1160.15 24524.50 233220.00 1160.08 24524.50 233226.50 1159.55 24524.50 233233.00 1159.34 24524.50 233239.50 1159.02 24524.50 233246.00 1158.63 24524.50 233252.50 1158.28 24524.50 233259.00 1157.94 24524.50 233265.50 1157.65 24524.50 233272.00 1157.37 24524.50 233278.50 1157.05 24524.50 233285.00 1156.67 24524.50 233291.50 1156.59 24524.50 233298.00 1156.40 24524.50 233304.50 1156.20 24524.50 233311.00 1155.84 24524.50 233317.50 1155.67 24524.50 233324.00 1155.37 24524.50 233330.50 1155.04 24524.50 233337.00 1154.70 24524.50 233343.50 1154.23 24524.50 233350.00 1153.94 24524.50 233356.50 1153.68 24524.50 233363.00 1153.37 24524.50 233369.50 1153.04 24524.50 233376.00 1152.66 24524.50 233382.50 1152.36 24524.50 233389.00 1151.97 24524.50 233395.50 1151.63 24524.50 233402.00 1150.96 24524.50 233408.50 1150.75 24524.50 233415.00 1150.06 24524.50 233421.50 1149.50 24524.50 233428.00 1149.38 24524.50 233434.50 1148.91 24524.50 233441.00 1148.90 24524.50 233447.50 1148.23 24524.50 233454.00 1147.67 24524.50 233460.50 1147.15 24524.50 233467.00 1146.33 24524.50 233473.50 1146.94 24524.50 233480.00 1146.63 24524.50 233486.50 1146.67 24524.50 233493.00 1146.40 24524.50 233499.50 1146.21 24524.50 233506.00 1145.85 24524.50 233512.50 1145.12 24524.50 233519.00 1145.09 24524.50 233525.50 1144.97 24524.50 233532.00 1145.00 24524.50 233538.50 1144.74 24524.50 233545.00 1144.46 24524.50 233551.50 1144.16 24524.50 233558.00 1143.86 24524.50 233564.50 1143.65 24524.50 233571.00 1143.16 24524.50 233577.50 1142.91 24524.50 233584.00 1142.61 24524.50 233590.50 1142.25 24524.50 233597.00 1142.04 24524.50 233603.50 1141.92 24524.50 233610.00 1141.56 24524.50 233616.50 1141.36 24524.50 233623.00 1140.71 24524.50 233629.50 1140.23 24524.50 233636.00 1139.59 24524.50 233642.50 1138.74 24524.50 233649.00 1137.95 24524.50 233655.50 1136.90 24524.50 233662.00 1135.93 24524.50 233668.50 1135.06 24524.50 233675.00 1134.50 24524.50 233681.50 1133.64 24524.50 233688.00 1132.98 24524.50 233694.50 1131.84 24524.50 233701.00 1130.62 24524.50 233707.50 1129.54 24524.50 233714.00 1128.37 24524.50 233720.50 1126.89 24524.50 233727.00 1124.86 24524.50 233733.50 1122.87 24524.50 233740.00 1121.08 24524.50 233746.50 1119.75 24524.50 233753.00 1118.37 24524.50 233759.50 1116.98 24524.50 233766.00 1115.83 24524.50 233772.50 1114.54 24524.50 233779.00 1113.45 24524.50 233785.50 1111.81 24524.50 233792.00 1111.20 24524.50 233798.50 1111.25 24524.50 233805.00 1109.58 24524.50 233811.50 1108.59 24524.50 233818.00 1107.39 24524.50 233824.50 1106.29 24524.50 233831.00 1105.40 24524.50 233837.50 1104.40 24524.50 233844.00 1103.42 24524.50 233850.50 1102.20 24524.50 233857.00 1101.23 24524.50 233863.50 1100.34 24524.50 233870.00 1098.98 24524.50 233876.50 1097.51 24524.50 233883.00 1097.21 24524.50 233889.50 1096.79 24524.50 233896.00 1095.35 24524.50 233902.50 1094.16 24524.50 233909.00 1093.15 24524.50 233915.50 1092.25 24524.50 233922.00 1091.36 24524.50 233928.50 1090.60 24524.50 233935.00 1089.15 24524.50 233941.50 1087.94 24524.50 233948.00 1087.06 24524.50 233954.50 1086.42 24524.50 233961.00 1085.84 24524.50 233967.50 1085.04 24524.50 233974.00 1084.41 24524.50 233980.50 1083.51 24524.50 233987.00 1081.69 24524.50 233993.50 1079.87 24524.50 234000.00 1078.38 24524.50 234006.50 1077.47 24524.50 234013.00 1076.99 24524.50 234019.50 1076.29 24524.50 234026.00 1076.24 24524.50 234032.50 1076.04 24524.50 234039.00 1076.06 24524.50 234045.50 1076.18 24524.50 234052.00 1076.00 24524.50 234058.50 1076.08 24524.50 234065.00 1075.85 24524.50 234071.50 1074.89 24524.50 234078.00 1073.85 24524.50 234084.50 1073.33 24524.50 234091.00 1072.53 24524.50 234097.50 1072.02 24524.50 234104.00 1071.38 24524.50 234110.50 1070.59 24524.50 234117.00 1070.20 24524.50 234123.50 1069.87 24524.50 234130.00 1069.55 24524.50 234136.50 1069.36 24524.50 234143.00 1069.03 24524.50 234149.50 1068.58 24524.50 234156.00 1068.18 24524.50 234162.50 1068.02 24524.50 234169.00 1067.75 24524.50 234175.50 1067.25 24524.50 234182.00 1066.92 24524.50 234188.50 1066.61 24524.50 234195.00 1066.45 24524.50 234201.50 1066.55 24524.50 234208.00 1066.49 24524.50 234214.50 1066.61 24524.50 234221.00 1066.75 24524.50 234227.50 1066.98 24524.50 234234.00 1067.12 24524.50 234240.50 1067.87 24524.50 234247.00 1067.81 24524.50 234253.50 1067.35 24524.50 234260.00 1066.32 24524.50 234266.50 1065.61 24524.50 234273.00 1065.09 24524.50 234279.50 1064.71 24524.50 234286.00 1064.42 24524.50 234292.50 1063.92 24524.50 234299.00 1063.51 24524.50 234305.50 1063.22 24524.50 234312.00 1063.02 24524.50 234318.50 1062.62 24524.50 234325.00 1062.29 24524.50 234331.50 1061.76 24524.50 234338.00 1061.52 24524.50 234344.50 1061.29 24524.50 234351.00 1061.01 24524.50 234357.50 1060.65 24524.50 234364.00 1060.36 24524.50 234370.50 1059.97 24524.50 234377.00 1059.45 24524.50 234383.50 1059.35 24524.50 234390.00 1059.18 24524.50 234396.50 1058.85 24524.50 234403.00 1058.67 24524.50 234409.50 1058.44 24524.50 234416.00 1058.20 24524.50 234422.50 1058.07 24524.50 234429.00 1057.87 24524.50 234435.50 1057.44 24524.50 234442.00 1057.38 24524.50 234448.50 1056.87 24524.50 234455.00 1056.73 24524.50 234461.50 1056.43 24524.50 234468.00 1056.05 24524.50 234474.50 1055.97 24524.50 234481.00 1055.87 24524.50 234487.50 1055.65 24524.50 234494.00 1055.42 24524.50 234500.50 1055.19 24524.50 234507.00 1055.16 24524.50 234513.50 1055.02 24524.50 234520.00 1054.61 24524.50 234526.50 1054.39 24524.50 234533.00 1054.05 24524.50 234539.50 1054.09 24524.50 234546.00 1054.02 24524.50 234552.50 1053.90 24524.50 234559.00 1053.60 24524.50 234565.50 1053.41 24524.50 234572.00 1053.26 24524.50 234578.50 1052.97 24524.50 234585.00 1052.76 24524.50 234591.50 1052.81 24524.50 234598.00 1052.69 24524.50 234604.50 1052.49 24524.50 234611.00 1052.33 24524.50 234617.50 1052.27 24524.50 234624.00 1051.99 24524.50 234630.50 1051.78 24524.50 234637.00 1051.58 24524.50 234643.50 1051.36 24524.50 234650.00 1051.17 24524.50 234656.50 1051.15 24524.50 234663.00 1050.80 24524.50 234669.50 1050.53 24524.50 234676.00 1050.36 24524.50 234682.50 1050.22 24524.50 234689.00 1050.06 24524.50 234695.50 1049.54 24524.50 234702.00 1049.67 24524.50 234708.50 1049.55 24524.50 234715.00 1049.55 24524.50 234721.50 1049.21 24524.50 234728.00 1049.11 24524.50 234734.50 1048.77 24524.50 234741.00 1048.70 24524.50 234747.50 1048.55 24524.50 234754.00 1048.28 24524.50 234760.50 1047.98 24524.50 234767.00 1047.93 24524.50 234773.50 1047.60 24524.50 234780.00 1047.45 24524.50 234786.50 1047.66 24524.50 234793.00 1047.94 24524.50 234799.50 1048.05 24524.50 234806.00 1048.32 24524.50 234812.50 1048.84 24524.50 234819.00 1048.91 24524.50 234825.50 1048.94 24524.50 234832.00 1048.62 24524.50 234838.50 1048.36 24524.50 234845.00 1047.90 24524.50 234851.50 1046.83 24524.50 234858.00 1045.82 24524.50 234864.50 1045.21 24524.50 234871.00 1045.62 24524.50 234877.50 1045.79 24524.50 234884.00 1045.89 24524.50 234890.50 1046.37 24524.50 234897.00 1046.37 24524.50 234903.50 1046.02 24524.50 234910.00 1046.21 24524.50 234916.50 1046.14 24524.50 234923.00 1045.78 24524.50 234929.50 1045.52 24524.50 234936.00 1044.62 24524.50 234942.50 1044.06 24524.50 234949.00 1044.28 24524.50 234955.50 1042.93 24524.50 234962.00 1041.23 24524.50 234968.50 1040.43 24524.50 234975.00 1039.66 24524.50 234981.50 1039.05 24524.50 234988.00 1038.44 24524.50 234994.50 1037.83 24524.50 235001.00 1036.84 24524.50 235007.50 1036.79 24524.50 235014.00 1037.67 24524.50 235020.50 1038.58 24524.50 235027.00 1039.02 24524.50 235033.50 1038.53 24524.50 235040.00 1037.42 24524.50 235046.50 1036.32 24524.50 235053.00 1035.69 24524.50 235059.50 1035.70 24524.50 235066.00 1035.71 24524.50 235072.50 1035.71 24524.50 235079.00 1037.45 24524.50 235085.50 1039.20 24524.50 235092.00 1041.43 24524.50 235098.50 1043.12 24524.50 235105.00 1043.51 24524.50 235111.50 1043.75 24524.50 235118.00 1043.52 24524.50 235124.50 1042.56 24524.50 235131.00 1042.65 24524.50 235137.50 1042.81 24524.50 235144.00 1042.95 24524.50 235150.50 1042.69 24524.50 235157.00 1042.14 24524.50 235163.50 1041.67 24524.50 235170.00 1041.53 24524.50 235176.50 1042.55 24524.50 235183.00 1043.80 24524.50 235189.50 1044.49 24524.50 235196.00 1044.69 24524.50 235202.50 1045.28 24524.50 235209.00 1045.27 24524.50 235215.50 1045.08 24524.50 235222.00 1044.37 24524.50 235228.50 1043.61 24524.50 235235.00 1043.69 24524.50 235241.50 1043.91 24524.50 235248.00 1044.12 24524.50 235254.50 1044.27 24524.50 235261.00 1044.31 24524.50 235267.50 1043.98 24524.50 235274.00 1043.75 24524.50 235280.50 1043.65 24524.50 235287.00 1043.53 24524.50 235293.50 1043.63 24524.50 235300.00 1043.48 24524.50 235306.50 1043.07 24524.50 235313.00 1043.07 24524.50 235319.50 1043.41 24524.50 235326.00 1042.61 24524.50 235332.50 1042.94 24524.50 235339.00 1041.75 24524.50 235345.50 1041.15 24524.50 235352.00 1040.85 24524.50 235358.50 1040.72 24524.50 235365.00 1040.24 24524.50 235371.50 1040.56 24524.50 235378.00 1041.30 24524.50 235384.50 1042.68 24524.50 235391.00 1044.04 24524.50 235397.50 1044.89 24524.50 235404.00 1045.89 24524.50 235410.50 1045.66 24524.50 235417.00 1045.36 24524.50 235423.50 1045.68 24524.50 235430.00 1045.76 24524.50 235436.50 1045.85 24524.50 235443.00 1045.83 24524.50 235449.50 1046.50 24524.50 235456.00 1046.42 24524.50 235462.50 1045.87 24524.50 235469.00 1045.77 24524.50 235475.50 1046.42 24524.50 235482.00 1046.83 24524.50 235488.50 1046.88 24524.50 235495.00 1046.78 24524.50 235501.50 1046.89 24524.50 235508.00 1047.47 24524.50 235514.50 1047.80 24524.50 235521.00 1048.24 24524.50 235527.50 1048.56 24524.50 235534.00 1048.51 24524.50 235540.50 1048.98 24524.50 235547.00 1048.87 24524.50 235553.50 1048.49 24524.50 235560.00 1049.27 24524.50 235566.50 1049.41 24524.50 235573.00 1049.67 24524.50 235579.50 1049.57 24524.50 235586.00 1049.75 24524.50 235592.50 1049.80 24524.50 235599.00 1049.87 24524.50 235605.50 1050.06 24524.50 235612.00 1050.12 24524.50 235618.50 1050.37 24524.50 235625.00 1050.56 24524.50 235631.50 1050.66 24524.50 235638.00 1051.19 24524.50 235644.50 1051.53 24524.50 235651.00 1051.76 24524.50 235657.50 1052.43 24524.50 235664.00 1052.98 24524.50 235670.50 1053.49 24524.50 235677.00 1053.74 24524.50 235683.50 1054.44 24524.50 235690.00 1055.10 24524.50 235696.50 1055.88 24524.50 235703.00 1056.62 24524.50 235709.50 1057.42 24524.50 235716.00 1059.04 24524.50 235722.50 1060.05 24524.50 235729.00 1061.55 24524.50 235735.50 1063.46 24524.50 235742.00 1065.32 24524.50 235748.50 1067.15 24524.50 235755.00 1069.64 24524.50 235761.50 1071.10 24524.50 235768.00 1072.41 24524.50 235774.50 1073.82 24524.50 235781.00 1075.98 24524.50 235787.50 1078.07 24524.50 235794.00 1079.97 24524.50 235800.50 1082.27 24524.50 235807.00 1084.95 24524.50 235813.50 1087.55 24524.50 235820.00 1090.33 24524.50 235826.50 1092.28 24524.50 235833.00 1095.56 24524.50 235839.50 1097.48 24524.50 235846.00 1099.55 24524.50 235852.50 1101.58 24524.50 235859.00 1104.02 24524.50 235865.50 1105.69 24524.50 235872.00 1107.42 24524.50 235878.50 1108.73 24524.50 235885.00 1110.04 24524.50 235891.50 1111.34 24524.50 235898.00 1112.19 24524.50 235904.50 1112.58 24524.50 235911.00 1112.98 24524.50 235917.50 1113.37 24524.50 235924.00 1113.75 24524.50 235930.50 1113.30 24524.50 235937.00 1112.70 24524.50 235943.50 1112.30 24524.50 235950.00 1112.08 24524.50 235956.50 1111.81 24524.50 235963.00 1111.57 24524.50 235969.50 1111.40 24524.50 235976.00 1111.02 24524.50 235982.50 1111.07 24524.50 235989.00 1111.04 24524.50 235995.50 1111.35 24531.00 232004.50 1069.20 24531.00 232011.00 1068.59 24531.00 232017.50 1068.47 24531.00 232024.00 1068.08 24531.00 232030.50 1068.48 24531.00 232037.00 1068.16 24531.00 232043.50 1068.06 24531.00 232050.00 1068.43 24531.00 232056.50 1069.18 24531.00 232063.00 1069.58 24531.00 232069.50 1069.98 24531.00 232076.00 1070.50 24531.00 232082.50 1070.75 24531.00 232089.00 1070.50 24531.00 232095.50 1071.08 24531.00 232102.00 1072.17 24531.00 232108.50 1071.81 24531.00 232115.00 1072.04 24531.00 232121.50 1072.79 24531.00 232128.00 1072.76 24531.00 232134.50 1072.35 24531.00 232141.00 1072.12 24531.00 232147.50 1072.50 24531.00 232154.00 1072.69 24531.00 232160.50 1072.47 24531.00 232167.00 1072.27 24531.00 232173.50 1071.92 24531.00 232180.00 1071.44 24531.00 232186.50 1072.08 24531.00 232193.00 1072.77 24531.00 232199.50 1073.82 24531.00 232206.00 1074.56 24531.00 232212.50 1076.08 24531.00 232219.00 1077.67 24531.00 232225.50 1079.51 24531.00 232232.00 1080.80 24531.00 232238.50 1081.12 24531.00 232245.00 1081.76 24531.00 232251.50 1081.89 24531.00 232258.00 1082.85 24531.00 232264.50 1083.19 24531.00 232271.00 1083.51 24531.00 232277.50 1084.15 24531.00 232284.00 1084.85 24531.00 232290.50 1085.00 24531.00 232297.00 1085.11 24531.00 232303.50 1085.45 24531.00 232310.00 1086.02 24531.00 232316.50 1086.44 24531.00 232323.00 1087.07 24531.00 232329.50 1087.81 24531.00 232336.00 1088.41 24531.00 232342.50 1089.08 24531.00 232349.00 1089.72 24531.00 232355.50 1090.46 24531.00 232362.00 1091.18 24531.00 232368.50 1092.55 24531.00 232375.00 1093.61 24531.00 232381.50 1094.78 24531.00 232388.00 1096.08 24531.00 232394.50 1097.05 24531.00 232401.00 1098.38 24531.00 232407.50 1099.35 24531.00 232414.00 1100.47 24531.00 232420.50 1101.70 24531.00 232427.00 1102.43 24531.00 232433.50 1103.37 24531.00 232440.00 1104.14 24531.00 232446.50 1104.57 24531.00 232453.00 1105.10 24531.00 232459.50 1105.81 24531.00 232466.00 1106.22 24531.00 232472.50 1106.89 24531.00 232479.00 1107.58 24531.00 232485.50 1108.45 24531.00 232492.00 1109.31 24531.00 232498.50 1110.33 24531.00 232505.00 1111.26 24531.00 232511.50 1112.37 24531.00 232518.00 1113.68 24531.00 232524.50 1115.03 24531.00 232531.00 1116.39 24531.00 232537.50 1117.81 24531.00 232544.00 1118.87 24531.00 232550.50 1120.26 24531.00 232557.00 1121.21 24531.00 232563.50 1122.37 24531.00 232570.00 1123.67 24531.00 232576.50 1125.09 24531.00 232583.00 1126.35 24531.00 232589.50 1128.00 24531.00 232596.00 1129.18 24531.00 232602.50 1130.81 24531.00 232609.00 1131.92 24531.00 232615.50 1133.55 24531.00 232622.00 1135.03 24531.00 232628.50 1136.39 24531.00 232635.00 1137.95 24531.00 232641.50 1139.49 24531.00 232648.00 1140.97 24531.00 232654.50 1142.86 24531.00 232661.00 1144.63 24531.00 232667.50 1144.78 24531.00 232674.00 1145.31 24531.00 232680.50 1146.43 24531.00 232687.00 1146.77 24531.00 232693.50 1147.37 24531.00 232700.00 1147.93 24531.00 232706.50 1148.60 24531.00 232713.00 1149.18 24531.00 232719.50 1149.59 24531.00 232726.00 1149.93 24531.00 232732.50 1150.45 24531.00 232739.00 1150.78 24531.00 232745.50 1151.31 24531.00 232752.00 1151.90 24531.00 232758.50 1152.37 24531.00 232765.00 1153.11 24531.00 232771.50 1153.58 24531.00 232778.00 1153.98 24531.00 232784.50 1154.40 24531.00 232791.00 1155.08 24531.00 232797.50 1155.79 24531.00 232804.00 1156.41 24531.00 232810.50 1157.11 24531.00 232817.00 1157.55 24531.00 232823.50 1157.67 24531.00 232830.00 1158.03 24531.00 232836.50 1158.61 24531.00 232843.00 1158.73 24531.00 232849.50 1159.17 24531.00 232856.00 1159.47 24531.00 232862.50 1159.68 24531.00 232869.00 1160.06 24531.00 232875.50 1160.24 24531.00 232882.00 1160.62 24531.00 232888.50 1160.95 24531.00 232895.00 1161.29 24531.00 232901.50 1161.84 24531.00 232908.00 1162.07 24531.00 232914.50 1162.31 24531.00 232921.00 1162.50 24531.00 232927.50 1163.10 24531.00 232934.00 1163.34 24531.00 232940.50 1163.45 24531.00 232947.00 1163.51 24531.00 232953.50 1164.03 24531.00 232960.00 1164.30 24531.00 232966.50 1164.41 24531.00 232973.00 1164.77 24531.00 232979.50 1165.41 24531.00 232986.00 1164.82 24531.00 232992.50 1164.62 24531.00 232999.00 1164.70 24531.00 233005.50 1165.00 24531.00 233012.00 1164.94 24531.00 233018.50 1164.75 24531.00 233025.00 1164.71 24531.00 233031.50 1164.37 24531.00 233038.00 1164.23 24531.00 233044.50 1163.90 24531.00 233051.00 1163.68 24531.00 233057.50 1163.60 24531.00 233064.00 1163.21 24531.00 233070.50 1163.01 24531.00 233077.00 1163.08 24531.00 233083.50 1162.83 24531.00 233090.00 1162.42 24531.00 233096.50 1162.38 24531.00 233103.00 1162.32 24531.00 233109.50 1162.36 24531.00 233116.00 1162.20 24531.00 233122.50 1162.13 24531.00 233129.00 1162.22 24531.00 233135.50 1161.95 24531.00 233142.00 1162.02 24531.00 233148.50 1162.03 24531.00 233155.00 1161.85 24531.00 233161.50 1161.74 24531.00 233168.00 1161.59 24531.00 233174.50 1161.43 24531.00 233181.00 1161.22 24531.00 233187.50 1161.00 24531.00 233194.00 1160.82 24531.00 233200.50 1160.81 24531.00 233207.00 1160.29 24531.00 233213.50 1160.06 24531.00 233220.00 1159.76 24531.00 233226.50 1159.23 24531.00 233233.00 1159.14 24531.00 233239.50 1158.65 24531.00 233246.00 1158.09 24531.00 233252.50 1157.69 24531.00 233259.00 1157.32 24531.00 233265.50 1156.98 24531.00 233272.00 1156.68 24531.00 233278.50 1156.27 24531.00 233285.00 1155.93 24531.00 233291.50 1155.86 24531.00 233298.00 1155.66 24531.00 233304.50 1155.19 24531.00 233311.00 1155.18 24531.00 233317.50 1155.08 24531.00 233324.00 1154.83 24531.00 233330.50 1154.51 24531.00 233337.00 1154.17 24531.00 233343.50 1153.81 24531.00 233350.00 1153.51 24531.00 233356.50 1153.33 24531.00 233363.00 1152.89 24531.00 233369.50 1152.34 24531.00 233376.00 1152.20 24531.00 233382.50 1151.96 24531.00 233389.00 1151.68 24531.00 233395.50 1151.40 24531.00 233402.00 1150.83 24531.00 233408.50 1150.18 24531.00 233415.00 1149.46 24531.00 233421.50 1148.67 24531.00 233428.00 1148.39 24531.00 233434.50 1147.66 24531.00 233441.00 1147.44 24531.00 233447.50 1146.05 24531.00 233454.00 1145.76 24531.00 233460.50 1145.00 24531.00 233467.00 1144.71 24531.00 233473.50 1145.19 24531.00 233480.00 1145.32 24531.00 233486.50 1145.47 24531.00 233493.00 1145.43 24531.00 233499.50 1145.27 24531.00 233506.00 1145.22 24531.00 233512.50 1145.00 24531.00 233519.00 1144.77 24531.00 233525.50 1144.39 24531.00 233532.00 1144.21 24531.00 233538.50 1143.99 24531.00 233545.00 1143.69 24531.00 233551.50 1143.37 24531.00 233558.00 1143.04 24531.00 233564.50 1142.78 24531.00 233571.00 1142.60 24531.00 233577.50 1142.45 24531.00 233584.00 1142.00 24531.00 233590.50 1141.58 24531.00 233597.00 1141.35 24531.00 233603.50 1140.68 24531.00 233610.00 1140.82 24531.00 233616.50 1140.44 24531.00 233623.00 1139.99 24531.00 233629.50 1139.46 24531.00 233636.00 1138.89 24531.00 233642.50 1138.30 24531.00 233649.00 1137.51 24531.00 233655.50 1136.80 24531.00 233662.00 1135.83 24531.00 233668.50 1134.72 24531.00 233675.00 1134.19 24531.00 233681.50 1133.49 24531.00 233688.00 1132.55 24531.00 233694.50 1131.69 24531.00 233701.00 1130.56 24531.00 233707.50 1128.97 24531.00 233714.00 1127.39 24531.00 233720.50 1125.90 24531.00 233727.00 1124.50 24531.00 233733.50 1122.72 24531.00 233740.00 1120.93 24531.00 233746.50 1119.64 24531.00 233753.00 1118.47 24531.00 233759.50 1117.52 24531.00 233766.00 1116.36 24531.00 233772.50 1114.96 24531.00 233779.00 1113.49 24531.00 233785.50 1111.87 24531.00 233792.00 1110.93 24531.00 233798.50 1110.95 24531.00 233805.00 1109.60 24531.00 233811.50 1108.56 24531.00 233818.00 1107.43 24531.00 233824.50 1106.49 24531.00 233831.00 1105.54 24531.00 233837.50 1104.54 24531.00 233844.00 1103.57 24531.00 233850.50 1102.52 24531.00 233857.00 1101.49 24531.00 233863.50 1100.51 24531.00 233870.00 1099.43 24531.00 233876.50 1098.05 24531.00 233883.00 1097.35 24531.00 233889.50 1097.22 24531.00 233896.00 1095.95 24531.00 233902.50 1094.54 24531.00 233909.00 1093.52 24531.00 233915.50 1092.47 24531.00 233922.00 1091.91 24531.00 233928.50 1090.96 24531.00 233935.00 1089.78 24531.00 233941.50 1088.27 24531.00 233948.00 1087.28 24531.00 233954.50 1086.76 24531.00 233961.00 1086.25 24531.00 233967.50 1085.32 24531.00 233974.00 1084.63 24531.00 233980.50 1083.46 24531.00 233987.00 1081.90 24531.00 233993.50 1079.53 24531.00 234000.00 1078.66 24531.00 234006.50 1077.93 24531.00 234013.00 1076.89 24531.00 234019.50 1076.53 24531.00 234026.00 1076.42 24531.00 234032.50 1076.65 24531.00 234039.00 1077.23 24531.00 234045.50 1076.82 24531.00 234052.00 1077.00 24531.00 234058.50 1076.58 24531.00 234065.00 1076.20 24531.00 234071.50 1075.17 24531.00 234078.00 1074.29 24531.00 234084.50 1073.96 24531.00 234091.00 1073.17 24531.00 234097.50 1072.26 24531.00 234104.00 1071.46 24531.00 234110.50 1070.68 24531.00 234117.00 1070.22 24531.00 234123.50 1069.70 24531.00 234130.00 1069.34 24531.00 234136.50 1068.93 24531.00 234143.00 1068.55 24531.00 234149.50 1068.21 24531.00 234156.00 1068.07 24531.00 234162.50 1068.18 24531.00 234169.00 1067.96 24531.00 234175.50 1067.24 24531.00 234182.00 1067.24 24531.00 234188.50 1067.04 24531.00 234195.00 1066.89 24531.00 234201.50 1066.65 24531.00 234208.00 1066.71 24531.00 234214.50 1066.79 24531.00 234221.00 1066.83 24531.00 234227.50 1066.94 24531.00 234234.00 1067.04 24531.00 234240.50 1067.32 24531.00 234247.00 1067.68 24531.00 234253.50 1067.76 24531.00 234260.00 1066.60 24531.00 234266.50 1065.62 24531.00 234273.00 1065.23 24531.00 234279.50 1064.93 24531.00 234286.00 1064.40 24531.00 234292.50 1063.82 24531.00 234299.00 1063.49 24531.00 234305.50 1063.29 24531.00 234312.00 1062.97 24531.00 234318.50 1062.69 24531.00 234325.00 1062.44 24531.00 234331.50 1062.12 24531.00 234338.00 1061.79 24531.00 234344.50 1061.45 24531.00 234351.00 1061.14 24531.00 234357.50 1061.02 24531.00 234364.00 1060.63 24531.00 234370.50 1060.05 24531.00 234377.00 1059.78 24531.00 234383.50 1059.39 24531.00 234390.00 1059.30 24531.00 234396.50 1058.87 24531.00 234403.00 1058.71 24531.00 234409.50 1058.58 24531.00 234416.00 1058.33 24531.00 234422.50 1058.10 24531.00 234429.00 1057.80 24531.00 234435.50 1057.63 24531.00 234442.00 1057.30 24531.00 234448.50 1056.93 24531.00 234455.00 1056.76 24531.00 234461.50 1056.69 24531.00 234468.00 1056.11 24531.00 234474.50 1056.05 24531.00 234481.00 1055.94 24531.00 234487.50 1055.73 24531.00 234494.00 1055.49 24531.00 234500.50 1055.12 24531.00 234507.00 1055.16 24531.00 234513.50 1055.07 24531.00 234520.00 1054.71 24531.00 234526.50 1054.57 24531.00 234533.00 1054.45 24531.00 234539.50 1054.30 24531.00 234546.00 1054.16 24531.00 234552.50 1053.96 24531.00 234559.00 1053.57 24531.00 234565.50 1053.35 24531.00 234572.00 1053.27 24531.00 234578.50 1052.90 24531.00 234585.00 1052.78 24531.00 234591.50 1052.87 24531.00 234598.00 1052.76 24531.00 234604.50 1052.61 24531.00 234611.00 1052.43 24531.00 234617.50 1052.26 24531.00 234624.00 1052.02 24531.00 234630.50 1051.81 24531.00 234637.00 1051.60 24531.00 234643.50 1051.21 24531.00 234650.00 1051.03 24531.00 234656.50 1050.95 24531.00 234663.00 1050.67 24531.00 234669.50 1050.32 24531.00 234676.00 1050.20 24531.00 234682.50 1050.18 24531.00 234689.00 1049.95 24531.00 234695.50 1049.41 24531.00 234702.00 1049.52 24531.00 234708.50 1049.35 24531.00 234715.00 1049.59 24531.00 234721.50 1049.02 24531.00 234728.00 1048.98 24531.00 234734.50 1048.78 24531.00 234741.00 1048.62 24531.00 234747.50 1048.41 24531.00 234754.00 1048.19 24531.00 234760.50 1047.86 24531.00 234767.00 1047.86 24531.00 234773.50 1047.55 24531.00 234780.00 1047.35 24531.00 234786.50 1047.52 24531.00 234793.00 1047.92 24531.00 234799.50 1048.09 24531.00 234806.00 1048.39 24531.00 234812.50 1049.02 24531.00 234819.00 1049.00 24531.00 234825.50 1048.96 24531.00 234832.00 1048.88 24531.00 234838.50 1048.48 24531.00 234845.00 1048.01 24531.00 234851.50 1046.84 24531.00 234858.00 1045.88 24531.00 234864.50 1045.13 24531.00 234871.00 1045.78 24531.00 234877.50 1045.75 24531.00 234884.00 1046.00 24531.00 234890.50 1046.49 24531.00 234897.00 1046.13 24531.00 234903.50 1046.27 24531.00 234910.00 1046.39 24531.00 234916.50 1045.98 24531.00 234923.00 1045.81 24531.00 234929.50 1045.89 24531.00 234936.00 1045.24 24531.00 234942.50 1044.60 24531.00 234949.00 1043.93 24531.00 234955.50 1042.90 24531.00 234962.00 1042.14 24531.00 234968.50 1041.31 24531.00 234975.00 1040.48 24531.00 234981.50 1039.65 24531.00 234988.00 1038.82 24531.00 234994.50 1038.00 24531.00 235001.00 1037.74 24531.00 235007.50 1037.51 24531.00 235014.00 1038.41 24531.00 235020.50 1038.94 24531.00 235027.00 1038.86 24531.00 235033.50 1038.72 24531.00 235040.00 1037.61 24531.00 235046.50 1036.58 24531.00 235053.00 1035.72 24531.00 235059.50 1035.73 24531.00 235066.00 1035.73 24531.00 235072.50 1035.74 24531.00 235079.00 1037.79 24531.00 235085.50 1039.85 24531.00 235092.00 1041.46 24531.00 235098.50 1043.07 24531.00 235105.00 1043.53 24531.00 235111.50 1043.72 24531.00 235118.00 1043.58 24531.00 235124.50 1042.87 24531.00 235131.00 1043.32 24531.00 235137.50 1043.23 24531.00 235144.00 1043.08 24531.00 235150.50 1042.45 24531.00 235157.00 1041.76 24531.00 235163.50 1041.95 24531.00 235170.00 1042.15 24531.00 235176.50 1042.92 24531.00 235183.00 1043.77 24531.00 235189.50 1044.24 24531.00 235196.00 1044.59 24531.00 235202.50 1044.90 24531.00 235209.00 1044.80 24531.00 235215.50 1044.92 24531.00 235222.00 1044.63 24531.00 235228.50 1043.92 24531.00 235235.00 1043.92 24531.00 235241.50 1044.13 24531.00 235248.00 1044.28 24531.00 235254.50 1044.43 24531.00 235261.00 1044.34 24531.00 235267.50 1044.13 24531.00 235274.00 1043.96 24531.00 235280.50 1043.88 24531.00 235287.00 1043.72 24531.00 235293.50 1043.44 24531.00 235300.00 1043.50 24531.00 235306.50 1043.11 24531.00 235313.00 1043.21 24531.00 235319.50 1043.45 24531.00 235326.00 1042.65 24531.00 235332.50 1042.84 24531.00 235339.00 1042.09 24531.00 235345.50 1041.15 24531.00 235352.00 1040.99 24531.00 235358.50 1040.55 24531.00 235365.00 1040.26 24531.00 235371.50 1040.17 24531.00 235378.00 1040.89 24531.00 235384.50 1042.43 24531.00 235391.00 1043.97 24531.00 235397.50 1045.22 24531.00 235404.00 1045.94 24531.00 235410.50 1046.02 24531.00 235417.00 1045.57 24531.00 235423.50 1045.49 24531.00 235430.00 1045.60 24531.00 235436.50 1045.71 24531.00 235443.00 1045.69 24531.00 235449.50 1046.14 24531.00 235456.00 1046.33 24531.00 235462.50 1045.83 24531.00 235469.00 1045.98 24531.00 235475.50 1046.33 24531.00 235482.00 1046.59 24531.00 235488.50 1046.62 24531.00 235495.00 1046.81 24531.00 235501.50 1046.52 24531.00 235508.00 1047.46 24531.00 235514.50 1047.74 24531.00 235521.00 1048.15 24531.00 235527.50 1048.54 24531.00 235534.00 1048.75 24531.00 235540.50 1048.73 24531.00 235547.00 1049.11 24531.00 235553.50 1048.72 24531.00 235560.00 1049.07 24531.00 235566.50 1049.29 24531.00 235573.00 1049.83 24531.00 235579.50 1049.92 24531.00 235586.00 1049.88 24531.00 235592.50 1049.99 24531.00 235599.00 1050.16 24531.00 235605.50 1050.14 24531.00 235612.00 1050.12 24531.00 235618.50 1050.30 24531.00 235625.00 1050.72 24531.00 235631.50 1050.82 24531.00 235638.00 1051.36 24531.00 235644.50 1051.71 24531.00 235651.00 1051.99 24531.00 235657.50 1052.70 24531.00 235664.00 1053.18 24531.00 235670.50 1053.29 24531.00 235677.00 1053.82 24531.00 235683.50 1054.86 24531.00 235690.00 1055.25 24531.00 235696.50 1056.01 24531.00 235703.00 1056.85 24531.00 235709.50 1057.39 24531.00 235716.00 1058.64 24531.00 235722.50 1059.94 24531.00 235729.00 1061.56 24531.00 235735.50 1063.37 24531.00 235742.00 1064.76 24531.00 235748.50 1066.32 24531.00 235755.00 1068.35 24531.00 235761.50 1070.88 24531.00 235768.00 1072.41 24531.00 235774.50 1073.63 24531.00 235781.00 1075.24 24531.00 235787.50 1077.34 24531.00 235794.00 1079.50 24531.00 235800.50 1081.44 24531.00 235807.00 1084.06 24531.00 235813.50 1086.83 24531.00 235820.00 1089.37 24531.00 235826.50 1091.79 24531.00 235833.00 1095.23 24531.00 235839.50 1097.12 24531.00 235846.00 1099.25 24531.00 235852.50 1101.24 24531.00 235859.00 1103.47 24531.00 235865.50 1105.66 24531.00 235872.00 1107.40 24531.00 235878.50 1109.06 24531.00 235885.00 1110.36 24531.00 235891.50 1111.03 24531.00 235898.00 1112.12 24531.00 235904.50 1112.83 24531.00 235911.00 1113.08 24531.00 235917.50 1113.21 24531.00 235924.00 1113.04 24531.00 235930.50 1112.46 24531.00 235937.00 1112.09 24531.00 235943.50 1111.43 24531.00 235950.00 1111.02 24531.00 235956.50 1110.84 24531.00 235963.00 1110.72 24531.00 235969.50 1110.53 24531.00 235976.00 1110.17 24531.00 235982.50 1109.87 24531.00 235989.00 1109.77 24531.00 235995.50 1109.93 24537.50 232004.50 1069.12 24537.50 232011.00 1068.83 24537.50 232017.50 1069.03 24537.50 232024.00 1068.72 24537.50 232030.50 1068.40 24537.50 232037.00 1068.63 24537.50 232043.50 1068.82 24537.50 232050.00 1069.05 24537.50 232056.50 1069.48 24537.50 232063.00 1070.19 24537.50 232069.50 1070.67 24537.50 232076.00 1071.27 24537.50 232082.50 1071.75 24537.50 232089.00 1071.44 24537.50 232095.50 1071.53 24537.50 232102.00 1072.14 24537.50 232108.50 1072.31 24537.50 232115.00 1072.66 24537.50 232121.50 1072.78 24537.50 232128.00 1073.12 24537.50 232134.50 1073.39 24537.50 232141.00 1072.81 24537.50 232147.50 1073.23 24537.50 232154.00 1073.51 24537.50 232160.50 1073.36 24537.50 232167.00 1072.89 24537.50 232173.50 1072.46 24537.50 232180.00 1072.67 24537.50 232186.50 1073.95 24537.50 232193.00 1074.54 24537.50 232199.50 1075.73 24537.50 232206.00 1077.20 24537.50 232212.50 1078.30 24537.50 232219.00 1080.85 24537.50 232225.50 1081.60 24537.50 232232.00 1082.06 24537.50 232238.50 1082.54 24537.50 232245.00 1083.14 24537.50 232251.50 1083.42 24537.50 232258.00 1083.87 24537.50 232264.50 1084.05 24537.50 232271.00 1085.07 24537.50 232277.50 1085.51 24537.50 232284.00 1085.96 24537.50 232290.50 1086.36 24537.50 232297.00 1086.70 24537.50 232303.50 1087.00 24537.50 232310.00 1087.20 24537.50 232316.50 1087.73 24537.50 232323.00 1088.74 24537.50 232329.50 1089.27 24537.50 232336.00 1089.80 24537.50 232342.50 1090.44 24537.50 232349.00 1091.19 24537.50 232355.50 1091.94 24537.50 232362.00 1092.74 24537.50 232368.50 1093.66 24537.50 232375.00 1094.78 24537.50 232381.50 1095.88 24537.50 232388.00 1096.85 24537.50 232394.50 1098.14 24537.50 232401.00 1099.37 24537.50 232407.50 1100.47 24537.50 232414.00 1101.82 24537.50 232420.50 1103.10 24537.50 232427.00 1103.73 24537.50 232433.50 1104.93 24537.50 232440.00 1105.51 24537.50 232446.50 1106.53 24537.50 232453.00 1106.60 24537.50 232459.50 1107.45 24537.50 232466.00 1108.37 24537.50 232472.50 1108.67 24537.50 232479.00 1109.40 24537.50 232485.50 1110.16 24537.50 232492.00 1111.03 24537.50 232498.50 1111.95 24537.50 232505.00 1112.76 24537.50 232511.50 1113.78 24537.50 232518.00 1114.94 24537.50 232524.50 1116.32 24537.50 232531.00 1117.26 24537.50 232537.50 1119.10 24537.50 232544.00 1119.93 24537.50 232550.50 1121.26 24537.50 232557.00 1122.34 24537.50 232563.50 1123.46 24537.50 232570.00 1124.91 24537.50 232576.50 1126.38 24537.50 232583.00 1127.37 24537.50 232589.50 1128.99 24537.50 232596.00 1130.39 24537.50 232602.50 1131.72 24537.50 232609.00 1133.07 24537.50 232615.50 1134.23 24537.50 232622.00 1135.85 24537.50 232628.50 1136.98 24537.50 232635.00 1138.70 24537.50 232641.50 1140.41 24537.50 232648.00 1142.01 24537.50 232654.50 1143.55 24537.50 232661.00 1145.88 24537.50 232667.50 1146.64 24537.50 232674.00 1146.46 24537.50 232680.50 1146.63 24537.50 232687.00 1146.93 24537.50 232693.50 1147.93 24537.50 232700.00 1148.54 24537.50 232706.50 1149.11 24537.50 232713.00 1149.66 24537.50 232719.50 1149.92 24537.50 232726.00 1150.79 24537.50 232732.50 1151.33 24537.50 232739.00 1151.56 24537.50 232745.50 1151.90 24537.50 232752.00 1152.52 24537.50 232758.50 1153.06 24537.50 232765.00 1153.70 24537.50 232771.50 1154.18 24537.50 232778.00 1154.41 24537.50 232784.50 1154.80 24537.50 232791.00 1155.42 24537.50 232797.50 1156.24 24537.50 232804.00 1156.76 24537.50 232810.50 1157.21 24537.50 232817.00 1157.62 24537.50 232823.50 1157.85 24537.50 232830.00 1158.20 24537.50 232836.50 1158.68 24537.50 232843.00 1159.08 24537.50 232849.50 1159.21 24537.50 232856.00 1159.56 24537.50 232862.50 1159.99 24537.50 232869.00 1160.37 24537.50 232875.50 1161.11 24537.50 232882.00 1161.15 24537.50 232888.50 1161.70 24537.50 232895.00 1162.19 24537.50 232901.50 1162.22 24537.50 232908.00 1162.75 24537.50 232914.50 1162.77 24537.50 232921.00 1162.78 24537.50 232927.50 1163.61 24537.50 232934.00 1163.53 24537.50 232940.50 1163.79 24537.50 232947.00 1163.68 24537.50 232953.50 1164.59 24537.50 232960.00 1164.45 24537.50 232966.50 1164.36 24537.50 232973.00 1164.76 24537.50 232979.50 1164.95 24537.50 232986.00 1164.78 24537.50 232992.50 1164.54 24537.50 232999.00 1164.51 24537.50 233005.50 1164.56 24537.50 233012.00 1164.44 24537.50 233018.50 1164.15 24537.50 233025.00 1164.09 24537.50 233031.50 1164.01 24537.50 233038.00 1163.90 24537.50 233044.50 1163.63 24537.50 233051.00 1163.35 24537.50 233057.50 1163.18 24537.50 233064.00 1162.82 24537.50 233070.50 1162.55 24537.50 233077.00 1162.31 24537.50 233083.50 1162.23 24537.50 233090.00 1161.90 24537.50 233096.50 1161.82 24537.50 233103.00 1161.74 24537.50 233109.50 1161.64 24537.50 233116.00 1161.65 24537.50 233122.50 1161.53 24537.50 233129.00 1161.58 24537.50 233135.50 1161.25 24537.50 233142.00 1161.56 24537.50 233148.50 1161.40 24537.50 233155.00 1161.34 24537.50 233161.50 1161.24 24537.50 233168.00 1161.12 24537.50 233174.50 1160.99 24537.50 233181.00 1160.76 24537.50 233187.50 1160.66 24537.50 233194.00 1160.55 24537.50 233200.50 1160.27 24537.50 233207.00 1159.94 24537.50 233213.50 1159.86 24537.50 233220.00 1159.13 24537.50 233226.50 1159.01 24537.50 233233.00 1158.86 24537.50 233239.50 1157.94 24537.50 233246.00 1157.59 24537.50 233252.50 1157.24 24537.50 233259.00 1156.64 24537.50 233265.50 1156.23 24537.50 233272.00 1155.70 24537.50 233278.50 1155.48 24537.50 233285.00 1155.36 24537.50 233291.50 1155.19 24537.50 233298.00 1155.03 24537.50 233304.50 1154.79 24537.50 233311.00 1154.58 24537.50 233317.50 1154.55 24537.50 233324.00 1154.32 24537.50 233330.50 1154.03 24537.50 233337.00 1153.73 24537.50 233343.50 1153.34 24537.50 233350.00 1152.96 24537.50 233356.50 1152.80 24537.50 233363.00 1152.64 24537.50 233369.50 1152.19 24537.50 233376.00 1152.17 24537.50 233382.50 1152.21 24537.50 233389.00 1151.69 24537.50 233395.50 1151.25 24537.50 233402.00 1150.81 24537.50 233408.50 1149.85 24537.50 233415.00 1148.64 24537.50 233421.50 1147.72 24537.50 233428.00 1146.57 24537.50 233434.50 1145.63 24537.50 233441.00 1145.16 24537.50 233447.50 1144.62 24537.50 233454.00 1144.37 24537.50 233460.50 1143.88 24537.50 233467.00 1144.03 24537.50 233473.50 1144.11 24537.50 233480.00 1144.15 24537.50 233486.50 1144.27 24537.50 233493.00 1144.43 24537.50 233499.50 1144.45 24537.50 233506.00 1144.36 24537.50 233512.50 1144.08 24537.50 233519.00 1143.87 24537.50 233525.50 1143.33 24537.50 233532.00 1143.18 24537.50 233538.50 1143.01 24537.50 233545.00 1142.76 24537.50 233551.50 1142.43 24537.50 233558.00 1142.20 24537.50 233564.50 1141.88 24537.50 233571.00 1141.69 24537.50 233577.50 1141.45 24537.50 233584.00 1141.13 24537.50 233590.50 1140.79 24537.50 233597.00 1140.46 24537.50 233603.50 1140.02 24537.50 233610.00 1139.85 24537.50 233616.50 1139.82 24537.50 233623.00 1139.34 24537.50 233629.50 1138.76 24537.50 233636.00 1138.26 24537.50 233642.50 1137.83 24537.50 233649.00 1137.12 24537.50 233655.50 1136.33 24537.50 233662.00 1135.70 24537.50 233668.50 1134.80 24537.50 233675.00 1133.95 24537.50 233681.50 1133.34 24537.50 233688.00 1132.42 24537.50 233694.50 1131.40 24537.50 233701.00 1130.08 24537.50 233707.50 1128.49 24537.50 233714.00 1126.90 24537.50 233720.50 1125.25 24537.50 233727.00 1123.61 24537.50 233733.50 1122.40 24537.50 233740.00 1121.16 24537.50 233746.50 1119.89 24537.50 233753.00 1118.68 24537.50 233759.50 1117.20 24537.50 233766.00 1115.87 24537.50 233772.50 1114.88 24537.50 233779.00 1113.19 24537.50 233785.50 1111.58 24537.50 233792.00 1111.06 24537.50 233798.50 1111.15 24537.50 233805.00 1109.43 24537.50 233811.50 1108.49 24537.50 233818.00 1107.41 24537.50 233824.50 1106.71 24537.50 233831.00 1106.07 24537.50 233837.50 1105.19 24537.50 233844.00 1103.90 24537.50 233850.50 1102.81 24537.50 233857.00 1101.71 24537.50 233863.50 1100.86 24537.50 233870.00 1099.84 24537.50 233876.50 1098.50 24537.50 233883.00 1097.48 24537.50 233889.50 1097.19 24537.50 233896.00 1097.07 24537.50 233902.50 1095.60 24537.50 233909.00 1094.38 24537.50 233915.50 1093.28 24537.50 233922.00 1092.62 24537.50 233928.50 1091.32 24537.50 233935.00 1090.14 24537.50 233941.50 1088.75 24537.50 233948.00 1087.81 24537.50 233954.50 1087.09 24537.50 233961.00 1086.47 24537.50 233967.50 1085.58 24537.50 233974.00 1084.74 24537.50 233980.50 1083.69 24537.50 233987.00 1081.67 24537.50 233993.50 1079.28 24537.50 234000.00 1078.33 24537.50 234006.50 1077.63 24537.50 234013.00 1077.04 24537.50 234019.50 1076.95 24537.50 234026.00 1076.72 24537.50 234032.50 1077.06 24537.50 234039.00 1077.05 24537.50 234045.50 1076.89 24537.50 234052.00 1077.07 24537.50 234058.50 1076.83 24537.50 234065.00 1076.28 24537.50 234071.50 1075.93 24537.50 234078.00 1074.75 24537.50 234084.50 1074.39 24537.50 234091.00 1073.90 24537.50 234097.50 1072.90 24537.50 234104.00 1071.93 24537.50 234110.50 1070.92 24537.50 234117.00 1070.15 24537.50 234123.50 1069.77 24537.50 234130.00 1069.14 24537.50 234136.50 1068.62 24537.50 234143.00 1068.33 24537.50 234149.50 1068.27 24537.50 234156.00 1068.40 24537.50 234162.50 1068.44 24537.50 234169.00 1068.36 24537.50 234175.50 1067.98 24537.50 234182.00 1067.59 24537.50 234188.50 1067.43 24537.50 234195.00 1067.14 24537.50 234201.50 1066.71 24537.50 234208.00 1066.86 24537.50 234214.50 1067.14 24537.50 234221.00 1066.99 24537.50 234227.50 1066.87 24537.50 234234.00 1066.99 24537.50 234240.50 1067.17 24537.50 234247.00 1067.74 24537.50 234253.50 1067.92 24537.50 234260.00 1067.20 24537.50 234266.50 1066.02 24537.50 234273.00 1065.21 24537.50 234279.50 1065.21 24537.50 234286.00 1064.26 24537.50 234292.50 1063.99 24537.50 234299.00 1063.64 24537.50 234305.50 1063.47 24537.50 234312.00 1063.29 24537.50 234318.50 1062.97 24537.50 234325.00 1062.63 24537.50 234331.50 1062.30 24537.50 234338.00 1061.97 24537.50 234344.50 1061.53 24537.50 234351.00 1061.16 24537.50 234357.50 1061.18 24537.50 234364.00 1060.64 24537.50 234370.50 1060.29 24537.50 234377.00 1059.79 24537.50 234383.50 1059.73 24537.50 234390.00 1059.37 24537.50 234396.50 1059.23 24537.50 234403.00 1059.01 24537.50 234409.50 1058.70 24537.50 234416.00 1058.45 24537.50 234422.50 1058.17 24537.50 234429.00 1057.76 24537.50 234435.50 1057.65 24537.50 234442.00 1057.49 24537.50 234448.50 1057.19 24537.50 234455.00 1056.90 24537.50 234461.50 1056.85 24537.50 234468.00 1056.25 24537.50 234474.50 1056.15 24537.50 234481.00 1056.01 24537.50 234487.50 1055.79 24537.50 234494.00 1055.57 24537.50 234500.50 1055.30 24537.50 234507.00 1055.13 24537.50 234513.50 1055.09 24537.50 234520.00 1054.88 24537.50 234526.50 1054.78 24537.50 234533.00 1054.57 24537.50 234539.50 1054.42 24537.50 234546.00 1054.27 24537.50 234552.50 1054.04 24537.50 234559.00 1053.73 24537.50 234565.50 1053.46 24537.50 234572.00 1053.33 24537.50 234578.50 1053.11 24537.50 234585.00 1052.99 24537.50 234591.50 1052.95 24537.50 234598.00 1052.82 24537.50 234604.50 1052.67 24537.50 234611.00 1052.48 24537.50 234617.50 1052.29 24537.50 234624.00 1052.06 24537.50 234630.50 1051.83 24537.50 234637.00 1051.67 24537.50 234643.50 1051.41 24537.50 234650.00 1051.26 24537.50 234656.50 1050.97 24537.50 234663.00 1050.70 24537.50 234669.50 1050.29 24537.50 234676.00 1050.20 24537.50 234682.50 1050.15 24537.50 234689.00 1050.00 24537.50 234695.50 1049.59 24537.50 234702.00 1049.64 24537.50 234708.50 1049.15 24537.50 234715.00 1049.52 24537.50 234721.50 1049.26 24537.50 234728.00 1048.95 24537.50 234734.50 1048.72 24537.50 234741.00 1048.46 24537.50 234747.50 1048.09 24537.50 234754.00 1048.06 24537.50 234760.50 1047.85 24537.50 234767.00 1047.71 24537.50 234773.50 1047.38 24537.50 234780.00 1047.54 24537.50 234786.50 1047.80 24537.50 234793.00 1048.22 24537.50 234799.50 1048.17 24537.50 234806.00 1048.38 24537.50 234812.50 1049.38 24537.50 234819.00 1049.26 24537.50 234825.50 1048.81 24537.50 234832.00 1048.89 24537.50 234838.50 1048.73 24537.50 234845.00 1048.24 24537.50 234851.50 1047.08 24537.50 234858.00 1045.92 24537.50 234864.50 1045.45 24537.50 234871.00 1045.83 24537.50 234877.50 1045.93 24537.50 234884.00 1046.11 24537.50 234890.50 1046.07 24537.50 234897.00 1046.23 24537.50 234903.50 1046.66 24537.50 234910.00 1046.45 24537.50 234916.50 1045.76 24537.50 234923.00 1046.15 24537.50 234929.50 1046.29 24537.50 234936.00 1045.43 24537.50 234942.50 1044.81 24537.50 234949.00 1044.29 24537.50 234955.50 1043.42 24537.50 234962.00 1042.52 24537.50 234968.50 1041.58 24537.50 234975.00 1040.65 24537.50 234981.50 1039.73 24537.50 234988.00 1038.90 24537.50 234994.50 1038.07 24537.50 235001.00 1039.03 24537.50 235007.50 1038.77 24537.50 235014.00 1038.85 24537.50 235020.50 1038.78 24537.50 235027.00 1038.76 24537.50 235033.50 1038.70 24537.50 235040.00 1037.84 24537.50 235046.50 1036.81 24537.50 235053.00 1035.78 24537.50 235059.50 1035.75 24537.50 235066.00 1035.76 24537.50 235072.50 1035.76 24537.50 235079.00 1038.35 24537.50 235085.50 1040.03 24537.50 235092.00 1041.47 24537.50 235098.50 1042.91 24537.50 235105.00 1043.58 24537.50 235111.50 1043.73 24537.50 235118.00 1043.61 24537.50 235124.50 1042.82 24537.50 235131.00 1043.40 24537.50 235137.50 1044.13 24537.50 235144.00 1043.10 24537.50 235150.50 1042.33 24537.50 235157.00 1042.07 24537.50 235163.50 1041.93 24537.50 235170.00 1041.93 24537.50 235176.50 1042.57 24537.50 235183.00 1043.14 24537.50 235189.50 1043.66 24537.50 235196.00 1044.02 24537.50 235202.50 1044.47 24537.50 235209.00 1044.83 24537.50 235215.50 1045.06 24537.50 235222.00 1044.96 24537.50 235228.50 1044.30 24537.50 235235.00 1044.10 24537.50 235241.50 1044.27 24537.50 235248.00 1044.43 24537.50 235254.50 1044.58 24537.50 235261.00 1044.69 24537.50 235267.50 1044.48 24537.50 235274.00 1044.26 24537.50 235280.50 1043.92 24537.50 235287.00 1043.70 24537.50 235293.50 1043.30 24537.50 235300.00 1043.14 24537.50 235306.50 1043.14 24537.50 235313.00 1043.35 24537.50 235319.50 1043.45 24537.50 235326.00 1042.72 24537.50 235332.50 1042.66 24537.50 235339.00 1041.86 24537.50 235345.50 1041.11 24537.50 235352.00 1040.72 24537.50 235358.50 1040.40 24537.50 235365.00 1040.59 24537.50 235371.50 1040.27 24537.50 235378.00 1041.05 24537.50 235384.50 1042.59 24537.50 235391.00 1043.89 24537.50 235397.50 1045.26 24537.50 235404.00 1046.40 24537.50 235410.50 1045.82 24537.50 235417.00 1045.45 24537.50 235423.50 1045.38 24537.50 235430.00 1045.36 24537.50 235436.50 1045.47 24537.50 235443.00 1045.72 24537.50 235449.50 1045.77 24537.50 235456.00 1045.74 24537.50 235462.50 1046.05 24537.50 235469.00 1046.24 24537.50 235475.50 1046.48 24537.50 235482.00 1046.46 24537.50 235488.50 1046.51 24537.50 235495.00 1046.68 24537.50 235501.50 1046.65 24537.50 235508.00 1047.31 24537.50 235514.50 1047.55 24537.50 235521.00 1047.91 24537.50 235527.50 1048.36 24537.50 235534.00 1048.81 24537.50 235540.50 1049.05 24537.50 235547.00 1049.24 24537.50 235553.50 1048.80 24537.50 235560.00 1049.23 24537.50 235566.50 1049.27 24537.50 235573.00 1049.83 24537.50 235579.50 1049.70 24537.50 235586.00 1050.24 24537.50 235592.50 1050.20 24537.50 235599.00 1050.27 24537.50 235605.50 1050.26 24537.50 235612.00 1050.52 24537.50 235618.50 1050.40 24537.50 235625.00 1050.78 24537.50 235631.50 1050.89 24537.50 235638.00 1051.14 24537.50 235644.50 1051.77 24537.50 235651.00 1052.02 24537.50 235657.50 1052.79 24537.50 235664.00 1053.14 24537.50 235670.50 1053.49 24537.50 235677.00 1054.10 24537.50 235683.50 1054.77 24537.50 235690.00 1055.53 24537.50 235696.50 1055.85 24537.50 235703.00 1056.95 24537.50 235709.50 1057.46 24537.50 235716.00 1058.58 24537.50 235722.50 1059.79 24537.50 235729.00 1061.00 24537.50 235735.50 1062.67 24537.50 235742.00 1064.41 24537.50 235748.50 1065.89 24537.50 235755.00 1067.87 24537.50 235761.50 1069.95 24537.50 235768.00 1072.11 24537.50 235774.50 1073.70 24537.50 235781.00 1074.79 24537.50 235787.50 1076.70 24537.50 235794.00 1078.70 24537.50 235800.50 1081.00 24537.50 235807.00 1083.46 24537.50 235813.50 1086.04 24537.50 235820.00 1088.49 24537.50 235826.50 1091.64 24537.50 235833.00 1094.28 24537.50 235839.50 1096.74 24537.50 235846.00 1098.83 24537.50 235852.50 1101.26 24537.50 235859.00 1103.39 24537.50 235865.50 1105.56 24537.50 235872.00 1106.98 24537.50 235878.50 1109.33 24537.50 235885.00 1110.05 24537.50 235891.50 1110.78 24537.50 235898.00 1111.46 24537.50 235904.50 1111.87 24537.50 235911.00 1112.00 24537.50 235917.50 1112.02 24537.50 235924.00 1111.77 24537.50 235930.50 1111.28 24537.50 235937.00 1111.13 24537.50 235943.50 1110.57 24537.50 235950.00 1109.99 24537.50 235956.50 1109.55 24537.50 235963.00 1109.65 24537.50 235969.50 1109.50 24537.50 235976.00 1109.28 24537.50 235982.50 1108.90 24537.50 235989.00 1108.53 24537.50 235995.50 1108.59 24544.00 232004.50 1069.90 24544.00 232011.00 1069.15 24544.00 232017.50 1069.20 24544.00 232024.00 1068.96 24544.00 232030.50 1069.35 24544.00 232037.00 1069.16 24544.00 232043.50 1069.11 24544.00 232050.00 1069.73 24544.00 232056.50 1070.17 24544.00 232063.00 1070.23 24544.00 232069.50 1071.12 24544.00 232076.00 1072.03 24544.00 232082.50 1072.53 24544.00 232089.00 1072.24 24544.00 232095.50 1072.13 24544.00 232102.00 1072.34 24544.00 232108.50 1072.82 24544.00 232115.00 1073.44 24544.00 232121.50 1073.55 24544.00 232128.00 1073.34 24544.00 232134.50 1073.28 24544.00 232141.00 1073.59 24544.00 232147.50 1073.97 24544.00 232154.00 1074.24 24544.00 232160.50 1074.53 24544.00 232167.00 1074.56 24544.00 232173.50 1073.97 24544.00 232180.00 1074.56 24544.00 232186.50 1076.03 24544.00 232193.00 1077.00 24544.00 232199.50 1077.68 24544.00 232206.00 1079.11 24544.00 232212.50 1080.13 24544.00 232219.00 1081.31 24544.00 232225.50 1082.31 24544.00 232232.00 1083.00 24544.00 232238.50 1083.80 24544.00 232245.00 1084.40 24544.00 232251.50 1084.74 24544.00 232258.00 1085.21 24544.00 232264.50 1085.77 24544.00 232271.00 1086.60 24544.00 232277.50 1086.91 24544.00 232284.00 1087.31 24544.00 232290.50 1087.59 24544.00 232297.00 1088.08 24544.00 232303.50 1088.37 24544.00 232310.00 1088.54 24544.00 232316.50 1089.04 24544.00 232323.00 1089.82 24544.00 232329.50 1090.69 24544.00 232336.00 1091.21 24544.00 232342.50 1091.82 24544.00 232349.00 1092.56 24544.00 232355.50 1093.37 24544.00 232362.00 1094.08 24544.00 232368.50 1094.78 24544.00 232375.00 1095.85 24544.00 232381.50 1097.05 24544.00 232388.00 1097.89 24544.00 232394.50 1098.99 24544.00 232401.00 1100.59 24544.00 232407.50 1102.01 24544.00 232414.00 1103.41 24544.00 232420.50 1104.35 24544.00 232427.00 1105.23 24544.00 232433.50 1106.57 24544.00 232440.00 1107.52 24544.00 232446.50 1108.00 24544.00 232453.00 1108.67 24544.00 232459.50 1109.50 24544.00 232466.00 1109.76 24544.00 232472.50 1110.34 24544.00 232479.00 1111.08 24544.00 232485.50 1111.84 24544.00 232492.00 1112.66 24544.00 232498.50 1113.68 24544.00 232505.00 1114.44 24544.00 232511.50 1115.31 24544.00 232518.00 1116.36 24544.00 232524.50 1117.39 24544.00 232531.00 1119.01 24544.00 232537.50 1120.22 24544.00 232544.00 1121.33 24544.00 232550.50 1122.40 24544.00 232557.00 1123.65 24544.00 232563.50 1124.86 24544.00 232570.00 1126.19 24544.00 232576.50 1127.59 24544.00 232583.00 1128.65 24544.00 232589.50 1130.04 24544.00 232596.00 1131.59 24544.00 232602.50 1133.14 24544.00 232609.00 1134.19 24544.00 232615.50 1135.42 24544.00 232622.00 1136.94 24544.00 232628.50 1138.04 24544.00 232635.00 1139.47 24544.00 232641.50 1141.29 24544.00 232648.00 1143.00 24544.00 232654.50 1144.64 24544.00 232661.00 1146.06 24544.00 232667.50 1146.04 24544.00 232674.00 1146.09 24544.00 232680.50 1146.66 24544.00 232687.00 1147.49 24544.00 232693.50 1148.20 24544.00 232700.00 1148.78 24544.00 232706.50 1149.40 24544.00 232713.00 1150.42 24544.00 232719.50 1150.86 24544.00 232726.00 1151.50 24544.00 232732.50 1152.04 24544.00 232739.00 1152.15 24544.00 232745.50 1152.72 24544.00 232752.00 1153.14 24544.00 232758.50 1153.55 24544.00 232765.00 1154.22 24544.00 232771.50 1154.84 24544.00 232778.00 1155.47 24544.00 232784.50 1155.47 24544.00 232791.00 1155.63 24544.00 232797.50 1156.53 24544.00 232804.00 1157.08 24544.00 232810.50 1157.57 24544.00 232817.00 1157.64 24544.00 232823.50 1158.44 24544.00 232830.00 1158.75 24544.00 232836.50 1159.27 24544.00 232843.00 1159.44 24544.00 232849.50 1159.58 24544.00 232856.00 1160.03 24544.00 232862.50 1160.50 24544.00 232869.00 1160.83 24544.00 232875.50 1161.19 24544.00 232882.00 1161.43 24544.00 232888.50 1162.19 24544.00 232895.00 1162.55 24544.00 232901.50 1162.50 24544.00 232908.00 1162.87 24544.00 232914.50 1163.08 24544.00 232921.00 1163.04 24544.00 232927.50 1163.77 24544.00 232934.00 1164.00 24544.00 232940.50 1163.84 24544.00 232947.00 1163.97 24544.00 232953.50 1164.13 24544.00 232960.00 1164.30 24544.00 232966.50 1164.02 24544.00 232973.00 1164.56 24544.00 232979.50 1164.29 24544.00 232986.00 1164.45 24544.00 232992.50 1164.55 24544.00 232999.00 1164.55 24544.00 233005.50 1164.42 24544.00 233012.00 1164.37 24544.00 233018.50 1164.19 24544.00 233025.00 1163.98 24544.00 233031.50 1163.94 24544.00 233038.00 1163.74 24544.00 233044.50 1163.42 24544.00 233051.00 1163.06 24544.00 233057.50 1162.87 24544.00 233064.00 1162.42 24544.00 233070.50 1162.22 24544.00 233077.00 1161.76 24544.00 233083.50 1161.62 24544.00 233090.00 1161.37 24544.00 233096.50 1161.20 24544.00 233103.00 1161.09 24544.00 233109.50 1161.07 24544.00 233116.00 1161.10 24544.00 233122.50 1161.00 24544.00 233129.00 1160.92 24544.00 233135.50 1160.97 24544.00 233142.00 1160.90 24544.00 233148.50 1160.80 24544.00 233155.00 1160.79 24544.00 233161.50 1160.77 24544.00 233168.00 1160.56 24544.00 233174.50 1160.75 24544.00 233181.00 1160.30 24544.00 233187.50 1160.14 24544.00 233194.00 1159.89 24544.00 233200.50 1159.71 24544.00 233207.00 1159.34 24544.00 233213.50 1159.00 24544.00 233220.00 1158.58 24544.00 233226.50 1158.00 24544.00 233233.00 1157.88 24544.00 233239.50 1157.04 24544.00 233246.00 1156.59 24544.00 233252.50 1156.30 24544.00 233259.00 1155.67 24544.00 233265.50 1155.49 24544.00 233272.00 1155.18 24544.00 233278.50 1154.81 24544.00 233285.00 1154.73 24544.00 233291.50 1154.32 24544.00 233298.00 1154.21 24544.00 233304.50 1154.21 24544.00 233311.00 1154.11 24544.00 233317.50 1154.02 24544.00 233324.00 1153.85 24544.00 233330.50 1153.71 24544.00 233337.00 1153.43 24544.00 233343.50 1153.12 24544.00 233350.00 1152.80 24544.00 233356.50 1152.64 24544.00 233363.00 1152.52 24544.00 233369.50 1152.21 24544.00 233376.00 1152.13 24544.00 233382.50 1151.56 24544.00 233389.00 1150.80 24544.00 233395.50 1150.37 24544.00 233402.00 1149.58 24544.00 233408.50 1148.73 24544.00 233415.00 1147.84 24544.00 233421.50 1146.95 24544.00 233428.00 1145.95 24544.00 233434.50 1144.66 24544.00 233441.00 1144.12 24544.00 233447.50 1143.78 24544.00 233454.00 1143.44 24544.00 233460.50 1143.10 24544.00 233467.00 1142.93 24544.00 233473.50 1142.97 24544.00 233480.00 1142.95 24544.00 233486.50 1142.87 24544.00 233493.00 1143.06 24544.00 233499.50 1143.24 24544.00 233506.00 1143.22 24544.00 233512.50 1142.76 24544.00 233519.00 1142.19 24544.00 233525.50 1142.32 24544.00 233532.00 1141.44 24544.00 233538.50 1141.71 24544.00 233545.00 1141.69 24544.00 233551.50 1141.67 24544.00 233558.00 1141.32 24544.00 233564.50 1141.00 24544.00 233571.00 1140.71 24544.00 233577.50 1140.57 24544.00 233584.00 1140.31 24544.00 233590.50 1140.09 24544.00 233597.00 1139.97 24544.00 233603.50 1139.59 24544.00 233610.00 1139.11 24544.00 233616.50 1138.90 24544.00 233623.00 1138.64 24544.00 233629.50 1138.11 24544.00 233636.00 1137.62 24544.00 233642.50 1137.19 24544.00 233649.00 1136.74 24544.00 233655.50 1135.80 24544.00 233662.00 1135.19 24544.00 233668.50 1134.45 24544.00 233675.00 1133.83 24544.00 233681.50 1133.07 24544.00 233688.00 1131.85 24544.00 233694.50 1130.87 24544.00 233701.00 1129.63 24544.00 233707.50 1128.04 24544.00 233714.00 1126.38 24544.00 233720.50 1124.66 24544.00 233727.00 1123.07 24544.00 233733.50 1121.86 24544.00 233740.00 1120.64 24544.00 233746.50 1119.34 24544.00 233753.00 1117.89 24544.00 233759.50 1116.45 24544.00 233766.00 1115.16 24544.00 233772.50 1114.27 24544.00 233779.00 1113.15 24544.00 233785.50 1111.82 24544.00 233792.00 1111.09 24544.00 233798.50 1110.82 24544.00 233805.00 1109.61 24544.00 233811.50 1108.78 24544.00 233818.00 1107.55 24544.00 233824.50 1107.02 24544.00 233831.00 1106.07 24544.00 233837.50 1105.32 24544.00 233844.00 1104.29 24544.00 233850.50 1103.18 24544.00 233857.00 1102.20 24544.00 233863.50 1101.36 24544.00 233870.00 1100.39 24544.00 233876.50 1099.40 24544.00 233883.00 1097.97 24544.00 233889.50 1097.40 24544.00 233896.00 1097.50 24544.00 233902.50 1096.90 24544.00 233909.00 1095.82 24544.00 233915.50 1094.14 24544.00 233922.00 1093.14 24544.00 233928.50 1092.02 24544.00 233935.00 1091.07 24544.00 233941.50 1089.65 24544.00 233948.00 1088.54 24544.00 233954.50 1087.60 24544.00 233961.00 1086.82 24544.00 233967.50 1086.13 24544.00 233974.00 1084.99 24544.00 233980.50 1083.80 24544.00 233987.00 1081.63 24544.00 233993.50 1079.63 24544.00 234000.00 1078.60 24544.00 234006.50 1077.63 24544.00 234013.00 1077.36 24544.00 234019.50 1077.20 24544.00 234026.00 1076.80 24544.00 234032.50 1076.91 24544.00 234039.00 1076.81 24544.00 234045.50 1076.89 24544.00 234052.00 1077.05 24544.00 234058.50 1076.83 24544.00 234065.00 1076.59 24544.00 234071.50 1076.31 24544.00 234078.00 1075.28 24544.00 234084.50 1074.69 24544.00 234091.00 1074.27 24544.00 234097.50 1073.66 24544.00 234104.00 1072.67 24544.00 234110.50 1071.63 24544.00 234117.00 1070.26 24544.00 234123.50 1069.87 24544.00 234130.00 1069.50 24544.00 234136.50 1069.11 24544.00 234143.00 1068.61 24544.00 234149.50 1068.21 24544.00 234156.00 1068.55 24544.00 234162.50 1068.64 24544.00 234169.00 1068.67 24544.00 234175.50 1068.42 24544.00 234182.00 1068.21 24544.00 234188.50 1068.66 24544.00 234195.00 1067.72 24544.00 234201.50 1067.01 24544.00 234208.00 1067.05 24544.00 234214.50 1067.15 24544.00 234221.00 1066.60 24544.00 234227.50 1066.66 24544.00 234234.00 1066.85 24544.00 234240.50 1067.06 24544.00 234247.00 1067.83 24544.00 234253.50 1068.36 24544.00 234260.00 1067.84 24544.00 234266.50 1066.55 24544.00 234273.00 1065.24 24544.00 234279.50 1064.75 24544.00 234286.00 1064.43 24544.00 234292.50 1064.19 24544.00 234299.00 1063.92 24544.00 234305.50 1063.85 24544.00 234312.00 1063.60 24544.00 234318.50 1063.21 24544.00 234325.00 1062.88 24544.00 234331.50 1062.50 24544.00 234338.00 1062.15 24544.00 234344.50 1061.80 24544.00 234351.00 1061.34 24544.00 234357.50 1061.38 24544.00 234364.00 1061.01 24544.00 234370.50 1060.16 24544.00 234377.00 1060.18 24544.00 234383.50 1060.18 24544.00 234390.00 1059.92 24544.00 234396.50 1059.42 24544.00 234403.00 1058.93 24544.00 234409.50 1058.73 24544.00 234416.00 1058.55 24544.00 234422.50 1058.30 24544.00 234429.00 1057.97 24544.00 234435.50 1057.83 24544.00 234442.00 1057.55 24544.00 234448.50 1057.33 24544.00 234455.00 1056.93 24544.00 234461.50 1056.72 24544.00 234468.00 1056.57 24544.00 234474.50 1056.27 24544.00 234481.00 1056.06 24544.00 234487.50 1055.84 24544.00 234494.00 1055.53 24544.00 234500.50 1055.43 24544.00 234507.00 1055.27 24544.00 234513.50 1055.18 24544.00 234520.00 1054.74 24544.00 234526.50 1054.81 24544.00 234533.00 1054.74 24544.00 234539.50 1054.46 24544.00 234546.00 1054.31 24544.00 234552.50 1054.13 24544.00 234559.00 1053.89 24544.00 234565.50 1053.58 24544.00 234572.00 1053.42 24544.00 234578.50 1053.24 24544.00 234585.00 1053.04 24544.00 234591.50 1053.04 24544.00 234598.00 1052.89 24544.00 234604.50 1052.73 24544.00 234611.00 1052.55 24544.00 234617.50 1052.39 24544.00 234624.00 1052.20 24544.00 234630.50 1051.80 24544.00 234637.00 1051.59 24544.00 234643.50 1051.39 24544.00 234650.00 1051.11 24544.00 234656.50 1051.04 24544.00 234663.00 1050.96 24544.00 234669.50 1050.68 24544.00 234676.00 1050.29 24544.00 234682.50 1050.15 24544.00 234689.00 1049.87 24544.00 234695.50 1049.96 24544.00 234702.00 1049.69 24544.00 234708.50 1049.70 24544.00 234715.00 1049.38 24544.00 234721.50 1049.14 24544.00 234728.00 1048.84 24544.00 234734.50 1048.42 24544.00 234741.00 1048.31 24544.00 234747.50 1048.37 24544.00 234754.00 1048.29 24544.00 234760.50 1048.11 24544.00 234767.00 1047.85 24544.00 234773.50 1047.53 24544.00 234780.00 1047.57 24544.00 234786.50 1047.80 24544.00 234793.00 1048.71 24544.00 234799.50 1048.43 24544.00 234806.00 1048.17 24544.00 234812.50 1049.05 24544.00 234819.00 1049.44 24544.00 234825.50 1048.98 24544.00 234832.00 1048.81 24544.00 234838.50 1048.61 24544.00 234845.00 1048.19 24544.00 234851.50 1047.13 24544.00 234858.00 1045.95 24544.00 234864.50 1045.32 24544.00 234871.00 1045.70 24544.00 234877.50 1046.22 24544.00 234884.00 1046.26 24544.00 234890.50 1045.79 24544.00 234897.00 1046.00 24544.00 234903.50 1045.95 24544.00 234910.00 1046.00 24544.00 234916.50 1046.03 24544.00 234923.00 1046.04 24544.00 234929.50 1045.52 24544.00 234936.00 1045.22 24544.00 234942.50 1044.56 24544.00 234949.00 1044.27 24544.00 234955.50 1043.74 24544.00 234962.00 1042.85 24544.00 234968.50 1041.93 24544.00 234975.00 1041.00 24544.00 234981.50 1040.07 24544.00 234988.00 1039.15 24544.00 234994.50 1038.24 24544.00 235001.00 1038.71 24544.00 235007.50 1039.31 24544.00 235014.00 1039.31 24544.00 235020.50 1039.28 24544.00 235027.00 1038.96 24544.00 235033.50 1039.25 24544.00 235040.00 1038.66 24544.00 235046.50 1037.36 24544.00 235053.00 1036.07 24544.00 235059.50 1035.78 24544.00 235066.00 1035.78 24544.00 235072.50 1035.79 24544.00 235079.00 1037.74 24544.00 235085.50 1040.29 24544.00 235092.00 1042.14 24544.00 235098.50 1043.67 24544.00 235105.00 1043.60 24544.00 235111.50 1043.76 24544.00 235118.00 1043.65 24544.00 235124.50 1042.51 24544.00 235131.00 1042.98 24544.00 235137.50 1043.79 24544.00 235144.00 1043.10 24544.00 235150.50 1042.66 24544.00 235157.00 1042.11 24544.00 235163.50 1041.97 24544.00 235170.00 1041.68 24544.00 235176.50 1041.98 24544.00 235183.00 1042.51 24544.00 235189.50 1043.08 24544.00 235196.00 1043.49 24544.00 235202.50 1043.85 24544.00 235209.00 1044.08 24544.00 235215.50 1044.31 24544.00 235222.00 1044.64 24544.00 235228.50 1044.10 24544.00 235235.00 1044.16 24544.00 235241.50 1044.36 24544.00 235248.00 1044.52 24544.00 235254.50 1044.66 24544.00 235261.00 1044.47 24544.00 235267.50 1044.41 24544.00 235274.00 1044.38 24544.00 235280.50 1044.10 24544.00 235287.00 1043.75 24544.00 235293.50 1043.18 24544.00 235300.00 1043.26 24544.00 235306.50 1043.39 24544.00 235313.00 1043.40 24544.00 235319.50 1042.85 24544.00 235326.00 1042.85 24544.00 235332.50 1042.51 24544.00 235339.00 1041.75 24544.00 235345.50 1040.77 24544.00 235352.00 1040.68 24544.00 235358.50 1040.40 24544.00 235365.00 1040.62 24544.00 235371.50 1040.49 24544.00 235378.00 1041.10 24544.00 235384.50 1042.95 24544.00 235391.00 1044.33 24544.00 235397.50 1045.70 24544.00 235404.00 1046.30 24544.00 235410.50 1045.56 24544.00 235417.00 1045.59 24544.00 235423.50 1045.58 24544.00 235430.00 1045.56 24544.00 235436.50 1045.58 24544.00 235443.00 1045.63 24544.00 235449.50 1045.64 24544.00 235456.00 1045.59 24544.00 235462.50 1045.94 24544.00 235469.00 1046.42 24544.00 235475.50 1046.56 24544.00 235482.00 1046.45 24544.00 235488.50 1046.57 24544.00 235495.00 1046.61 24544.00 235501.50 1046.93 24544.00 235508.00 1047.50 24544.00 235514.50 1047.75 24544.00 235521.00 1047.82 24544.00 235527.50 1048.20 24544.00 235534.00 1048.58 24544.00 235540.50 1048.97 24544.00 235547.00 1049.13 24544.00 235553.50 1049.13 24544.00 235560.00 1049.60 24544.00 235566.50 1049.55 24544.00 235573.00 1050.03 24544.00 235579.50 1049.83 24544.00 235586.00 1049.79 24544.00 235592.50 1050.08 24544.00 235599.00 1050.10 24544.00 235605.50 1050.40 24544.00 235612.00 1051.04 24544.00 235618.50 1050.78 24544.00 235625.00 1050.97 24544.00 235631.50 1051.16 24544.00 235638.00 1051.33 24544.00 235644.50 1051.63 24544.00 235651.00 1052.15 24544.00 235657.50 1052.78 24544.00 235664.00 1053.23 24544.00 235670.50 1053.81 24544.00 235677.00 1054.26 24544.00 235683.50 1054.81 24544.00 235690.00 1055.71 24544.00 235696.50 1056.22 24544.00 235703.00 1056.82 24544.00 235709.50 1057.71 24544.00 235716.00 1058.78 24544.00 235722.50 1060.04 24544.00 235729.00 1062.10 24544.00 235735.50 1062.45 24544.00 235742.00 1064.05 24544.00 235748.50 1065.47 24544.00 235755.00 1067.38 24544.00 235761.50 1069.47 24544.00 235768.00 1071.55 24544.00 235774.50 1073.29 24544.00 235781.00 1074.33 24544.00 235787.50 1076.11 24544.00 235794.00 1078.21 24544.00 235800.50 1080.56 24544.00 235807.00 1083.02 24544.00 235813.50 1085.88 24544.00 235820.00 1087.75 24544.00 235826.50 1091.11 24544.00 235833.00 1093.36 24544.00 235839.50 1096.03 24544.00 235846.00 1098.73 24544.00 235852.50 1101.08 24544.00 235859.00 1103.81 24544.00 235865.50 1105.26 24544.00 235872.00 1106.42 24544.00 235878.50 1108.61 24544.00 235885.00 1109.81 24544.00 235891.50 1109.95 24544.00 235898.00 1110.35 24544.00 235904.50 1110.80 24544.00 235911.00 1110.87 24544.00 235917.50 1110.74 24544.00 235924.00 1110.47 24544.00 235930.50 1110.09 24544.00 235937.00 1110.03 24544.00 235943.50 1109.72 24544.00 235950.00 1108.73 24544.00 235956.50 1108.27 24544.00 235963.00 1108.00 24544.00 235969.50 1107.31 24544.00 235976.00 1107.22 24544.00 235982.50 1107.31 24544.00 235989.00 1107.04 24544.00 235995.50 1107.18 24550.50 232004.50 1070.87 24550.50 232011.00 1070.45 24550.50 232017.50 1069.70 24550.50 232024.00 1070.59 24550.50 232030.50 1070.32 24550.50 232037.00 1070.30 24550.50 232043.50 1070.37 24550.50 232050.00 1070.21 24550.50 232056.50 1070.66 24550.50 232063.00 1070.69 24550.50 232069.50 1071.47 24550.50 232076.00 1072.14 24550.50 232082.50 1072.16 24550.50 232089.00 1073.01 24550.50 232095.50 1073.25 24550.50 232102.00 1073.50 24550.50 232108.50 1073.05 24550.50 232115.00 1074.22 24550.50 232121.50 1074.06 24550.50 232128.00 1073.47 24550.50 232134.50 1073.80 24550.50 232141.00 1074.06 24550.50 232147.50 1074.22 24550.50 232154.00 1074.65 24550.50 232160.50 1075.19 24550.50 232167.00 1075.40 24550.50 232173.50 1076.08 24550.50 232180.00 1076.84 24550.50 232186.50 1077.96 24550.50 232193.00 1078.87 24550.50 232199.50 1079.60 24550.50 232206.00 1080.65 24550.50 232212.50 1081.74 24550.50 232219.00 1082.47 24550.50 232225.50 1083.29 24550.50 232232.00 1084.10 24550.50 232238.50 1084.87 24550.50 232245.00 1085.47 24550.50 232251.50 1086.04 24550.50 232258.00 1086.51 24550.50 232264.50 1086.82 24550.50 232271.00 1087.51 24550.50 232277.50 1088.03 24550.50 232284.00 1088.20 24550.50 232290.50 1088.92 24550.50 232297.00 1089.26 24550.50 232303.50 1089.61 24550.50 232310.00 1089.85 24550.50 232316.50 1090.41 24550.50 232323.00 1090.97 24550.50 232329.50 1091.72 24550.50 232336.00 1092.48 24550.50 232342.50 1093.22 24550.50 232349.00 1093.93 24550.50 232355.50 1094.68 24550.50 232362.00 1095.67 24550.50 232368.50 1096.39 24550.50 232375.00 1097.16 24550.50 232381.50 1098.10 24550.50 232388.00 1099.16 24550.50 232394.50 1100.05 24550.50 232401.00 1101.61 24550.50 232407.50 1102.81 24550.50 232414.00 1104.38 24550.50 232420.50 1105.07 24550.50 232427.00 1105.94 24550.50 232433.50 1107.39 24550.50 232440.00 1108.30 24550.50 232446.50 1109.13 24550.50 232453.00 1110.22 24550.50 232459.50 1110.22 24550.50 232466.00 1111.09 24550.50 232472.50 1112.01 24550.50 232479.00 1112.62 24550.50 232485.50 1113.16 24550.50 232492.00 1113.89 24550.50 232498.50 1115.08 24550.50 232505.00 1115.83 24550.50 232511.50 1116.66 24550.50 232518.00 1117.91 24550.50 232524.50 1118.99 24550.50 232531.00 1120.19 24550.50 232537.50 1121.39 24550.50 232544.00 1122.52 24550.50 232550.50 1123.80 24550.50 232557.00 1125.05 24550.50 232563.50 1126.29 24550.50 232570.00 1127.54 24550.50 232576.50 1128.80 24550.50 232583.00 1130.03 24550.50 232589.50 1131.44 24550.50 232596.00 1132.95 24550.50 232602.50 1134.45 24550.50 232609.00 1135.83 24550.50 232615.50 1137.10 24550.50 232622.00 1138.35 24550.50 232628.50 1139.50 24550.50 232635.00 1141.48 24550.50 232641.50 1142.92 24550.50 232648.00 1143.81 24550.50 232654.50 1145.21 24550.50 232661.00 1146.09 24550.50 232667.50 1146.58 24550.50 232674.00 1146.78 24550.50 232680.50 1147.32 24550.50 232687.00 1148.17 24550.50 232693.50 1148.90 24550.50 232700.00 1149.47 24550.50 232706.50 1149.99 24550.50 232713.00 1150.90 24550.50 232719.50 1151.35 24550.50 232726.00 1152.45 24550.50 232732.50 1152.59 24550.50 232739.00 1152.89 24550.50 232745.50 1153.43 24550.50 232752.00 1153.61 24550.50 232758.50 1154.65 24550.50 232765.00 1155.29 24550.50 232771.50 1155.79 24550.50 232778.00 1156.11 24550.50 232784.50 1156.33 24550.50 232791.00 1156.86 24550.50 232797.50 1157.10 24550.50 232804.00 1157.54 24550.50 232810.50 1158.09 24550.50 232817.00 1158.43 24550.50 232823.50 1158.74 24550.50 232830.00 1159.15 24550.50 232836.50 1159.50 24550.50 232843.00 1159.84 24550.50 232849.50 1160.08 24550.50 232856.00 1160.48 24550.50 232862.50 1160.87 24550.50 232869.00 1161.38 24550.50 232875.50 1161.60 24550.50 232882.00 1162.00 24550.50 232888.50 1162.53 24550.50 232895.00 1162.76 24550.50 232901.50 1163.04 24550.50 232908.00 1162.89 24550.50 232914.50 1163.10 24550.50 232921.00 1163.54 24550.50 232927.50 1164.04 24550.50 232934.00 1163.83 24550.50 232940.50 1163.80 24550.50 232947.00 1163.73 24550.50 232953.50 1163.94 24550.50 232960.00 1164.39 24550.50 232966.50 1164.31 24550.50 232973.00 1164.55 24550.50 232979.50 1164.48 24550.50 232986.00 1164.49 24550.50 232992.50 1164.52 24550.50 232999.00 1164.40 24550.50 233005.50 1164.40 24550.50 233012.00 1164.29 24550.50 233018.50 1164.15 24550.50 233025.00 1163.92 24550.50 233031.50 1163.74 24550.50 233038.00 1163.71 24550.50 233044.50 1163.35 24550.50 233051.00 1162.92 24550.50 233057.50 1162.62 24550.50 233064.00 1162.20 24550.50 233070.50 1161.76 24550.50 233077.00 1161.18 24550.50 233083.50 1160.79 24550.50 233090.00 1160.83 24550.50 233096.50 1160.55 24550.50 233103.00 1160.41 24550.50 233109.50 1160.48 24550.50 233116.00 1160.21 24550.50 233122.50 1160.23 24550.50 233129.00 1160.19 24550.50 233135.50 1160.08 24550.50 233142.00 1160.24 24550.50 233148.50 1160.17 24550.50 233155.00 1160.26 24550.50 233161.50 1160.30 24550.50 233168.00 1160.03 24550.50 233174.50 1159.95 24550.50 233181.00 1159.67 24550.50 233187.50 1159.49 24550.50 233194.00 1159.18 24550.50 233200.50 1158.89 24550.50 233207.00 1158.57 24550.50 233213.50 1158.33 24550.50 233220.00 1157.92 24550.50 233226.50 1157.42 24550.50 233233.00 1157.17 24550.50 233239.50 1156.61 24550.50 233246.00 1156.33 24550.50 233252.50 1155.87 24550.50 233259.00 1155.41 24550.50 233265.50 1155.17 24550.50 233272.00 1154.77 24550.50 233278.50 1154.37 24550.50 233285.00 1154.16 24550.50 233291.50 1154.23 24550.50 233298.00 1154.10 24550.50 233304.50 1154.10 24550.50 233311.00 1153.74 24550.50 233317.50 1153.46 24550.50 233324.00 1153.69 24550.50 233330.50 1153.48 24550.50 233337.00 1153.04 24550.50 233343.50 1152.80 24550.50 233350.00 1152.57 24550.50 233356.50 1151.96 24550.50 233363.00 1151.91 24550.50 233369.50 1151.00 24550.50 233376.00 1150.63 24550.50 233382.50 1150.14 24550.50 233389.00 1149.55 24550.50 233395.50 1148.95 24550.50 233402.00 1148.46 24550.50 233408.50 1147.82 24550.50 233415.00 1147.05 24550.50 233421.50 1146.28 24550.50 233428.00 1145.35 24550.50 233434.50 1144.48 24550.50 233441.00 1143.49 24550.50 233447.50 1143.02 24550.50 233454.00 1142.59 24550.50 233460.50 1142.11 24550.50 233467.00 1142.06 24550.50 233473.50 1141.79 24550.50 233480.00 1141.72 24550.50 233486.50 1141.68 24550.50 233493.00 1141.33 24550.50 233499.50 1141.76 24550.50 233506.00 1141.95 24550.50 233512.50 1141.58 24550.50 233519.00 1140.93 24550.50 233525.50 1140.67 24550.50 233532.00 1140.63 24550.50 233538.50 1141.05 24550.50 233545.00 1140.66 24550.50 233551.50 1140.61 24550.50 233558.00 1140.63 24550.50 233564.50 1140.21 24550.50 233571.00 1139.85 24550.50 233577.50 1139.66 24550.50 233584.00 1139.39 24550.50 233590.50 1139.08 24550.50 233597.00 1139.05 24550.50 233603.50 1139.08 24550.50 233610.00 1138.74 24550.50 233616.50 1138.24 24550.50 233623.00 1137.94 24550.50 233629.50 1137.49 24550.50 233636.00 1136.98 24550.50 233642.50 1136.43 24550.50 233649.00 1136.10 24550.50 233655.50 1135.26 24550.50 233662.00 1134.71 24550.50 233668.50 1133.91 24550.50 233675.00 1133.23 24550.50 233681.50 1132.29 24550.50 233688.00 1131.22 24550.50 233694.50 1130.24 24550.50 233701.00 1129.05 24550.50 233707.50 1127.54 24550.50 233714.00 1125.87 24550.50 233720.50 1124.20 24550.50 233727.00 1122.54 24550.50 233733.50 1120.98 24550.50 233740.00 1119.76 24550.50 233746.50 1118.38 24550.50 233753.00 1116.97 24550.50 233759.50 1115.94 24550.50 233766.00 1114.92 24550.50 233772.50 1113.98 24550.50 233779.00 1113.25 24550.50 233785.50 1111.83 24550.50 233792.00 1111.16 24550.50 233798.50 1111.29 24550.50 233805.00 1109.98 24550.50 233811.50 1109.03 24550.50 233818.00 1108.17 24550.50 233824.50 1107.52 24550.50 233831.00 1106.65 24550.50 233837.50 1105.92 24550.50 233844.00 1104.98 24550.50 233850.50 1103.92 24550.50 233857.00 1102.88 24550.50 233863.50 1101.89 24550.50 233870.00 1101.22 24550.50 233876.50 1100.49 24550.50 233883.00 1099.24 24550.50 233889.50 1098.19 24550.50 233896.00 1097.42 24550.50 233902.50 1097.31 24550.50 233909.00 1096.90 24550.50 233915.50 1095.85 24550.50 233922.00 1094.33 24550.50 233928.50 1093.30 24550.50 233935.00 1092.29 24550.50 233941.50 1091.07 24550.50 233948.00 1089.61 24550.50 233954.50 1088.45 24550.50 233961.00 1087.35 24550.50 233967.50 1086.65 24550.50 233974.00 1085.32 24550.50 233980.50 1083.91 24550.50 233987.00 1081.96 24550.50 233993.50 1080.29 24550.50 234000.00 1078.82 24550.50 234006.50 1077.99 24550.50 234013.00 1077.82 24550.50 234019.50 1077.04 24550.50 234026.00 1076.78 24550.50 234032.50 1076.75 24550.50 234039.00 1076.83 24550.50 234045.50 1076.90 24550.50 234052.00 1077.00 24550.50 234058.50 1076.82 24550.50 234065.00 1076.59 24550.50 234071.50 1076.58 24550.50 234078.00 1076.13 24550.50 234084.50 1074.95 24550.50 234091.00 1074.42 24550.50 234097.50 1074.23 24550.50 234104.00 1073.85 24550.50 234110.50 1072.17 24550.50 234117.00 1070.22 24550.50 234123.50 1069.44 24550.50 234130.00 1069.37 24550.50 234136.50 1068.95 24550.50 234143.00 1068.59 24550.50 234149.50 1068.60 24550.50 234156.00 1068.69 24550.50 234162.50 1069.06 24550.50 234169.00 1069.25 24550.50 234175.50 1069.22 24550.50 234182.00 1069.26 24550.50 234188.50 1069.16 24550.50 234195.00 1068.16 24550.50 234201.50 1067.37 24550.50 234208.00 1066.94 24550.50 234214.50 1066.61 24550.50 234221.00 1066.49 24550.50 234227.50 1066.36 24550.50 234234.00 1066.70 24550.50 234240.50 1067.04 24550.50 234247.00 1067.51 24550.50 234253.50 1068.11 24550.50 234260.00 1068.20 24550.50 234266.50 1066.80 24550.50 234273.00 1065.37 24550.50 234279.50 1064.68 24550.50 234286.00 1064.46 24550.50 234292.50 1064.13 24550.50 234299.00 1064.10 24550.50 234305.50 1063.69 24550.50 234312.00 1063.83 24550.50 234318.50 1063.14 24550.50 234325.00 1062.93 24550.50 234331.50 1062.72 24550.50 234338.00 1062.38 24550.50 234344.50 1062.04 24550.50 234351.00 1061.63 24550.50 234357.50 1061.42 24550.50 234364.00 1061.17 24550.50 234370.50 1060.60 24550.50 234377.00 1060.18 24550.50 234383.50 1060.01 24550.50 234390.00 1059.51 24550.50 234396.50 1059.59 24550.50 234403.00 1058.95 24550.50 234409.50 1058.72 24550.50 234416.00 1058.65 24550.50 234422.50 1058.41 24550.50 234429.00 1058.18 24550.50 234435.50 1058.01 24550.50 234442.00 1057.76 24550.50 234448.50 1057.64 24550.50 234455.00 1057.09 24550.50 234461.50 1056.98 24550.50 234468.00 1056.54 24550.50 234474.50 1056.22 24550.50 234481.00 1056.14 24550.50 234487.50 1055.85 24550.50 234494.00 1055.49 24550.50 234500.50 1055.42 24550.50 234507.00 1055.36 24550.50 234513.50 1055.24 24550.50 234520.00 1054.97 24550.50 234526.50 1054.60 24550.50 234533.00 1054.59 24550.50 234539.50 1054.51 24550.50 234546.00 1054.35 24550.50 234552.50 1054.06 24550.50 234559.00 1053.95 24550.50 234565.50 1053.67 24550.50 234572.00 1053.48 24550.50 234578.50 1053.22 24550.50 234585.00 1052.96 24550.50 234591.50 1053.05 24550.50 234598.00 1052.99 24550.50 234604.50 1052.82 24550.50 234611.00 1052.63 24550.50 234617.50 1052.43 24550.50 234624.00 1052.59 24550.50 234630.50 1052.07 24550.50 234637.00 1051.73 24550.50 234643.50 1051.41 24550.50 234650.00 1051.28 24550.50 234656.50 1051.10 24550.50 234663.00 1050.88 24550.50 234669.50 1050.44 24550.50 234676.00 1050.13 24550.50 234682.50 1050.12 24550.50 234689.00 1049.97 24550.50 234695.50 1049.69 24550.50 234702.00 1049.45 24550.50 234708.50 1049.42 24550.50 234715.00 1049.07 24550.50 234721.50 1049.01 24550.50 234728.00 1048.54 24550.50 234734.50 1048.22 24550.50 234741.00 1048.18 24550.50 234747.50 1048.06 24550.50 234754.00 1048.14 24550.50 234760.50 1047.99 24550.50 234767.00 1047.97 24550.50 234773.50 1047.77 24550.50 234780.00 1047.55 24550.50 234786.50 1047.93 24550.50 234793.00 1048.57 24550.50 234799.50 1049.22 24550.50 234806.00 1048.62 24550.50 234812.50 1049.03 24550.50 234819.00 1049.39 24550.50 234825.50 1049.32 24550.50 234832.00 1049.01 24550.50 234838.50 1048.65 24550.50 234845.00 1048.19 24550.50 234851.50 1047.38 24550.50 234858.00 1046.44 24550.50 234864.50 1045.80 24550.50 234871.00 1046.09 24550.50 234877.50 1046.35 24550.50 234884.00 1046.08 24550.50 234890.50 1045.56 24550.50 234897.00 1045.73 24550.50 234903.50 1045.46 24550.50 234910.00 1045.66 24550.50 234916.50 1045.68 24550.50 234923.00 1045.81 24550.50 234929.50 1045.59 24550.50 234936.00 1045.19 24550.50 234942.50 1044.75 24550.50 234949.00 1044.20 24550.50 234955.50 1043.95 24550.50 234962.00 1043.13 24550.50 234968.50 1042.20 24550.50 234975.00 1041.27 24550.50 234981.50 1040.41 24550.50 234988.00 1039.78 24550.50 234994.50 1039.23 24550.50 235001.00 1039.06 24550.50 235007.50 1039.14 24550.50 235014.00 1039.34 24550.50 235020.50 1039.21 24550.50 235027.00 1039.50 24550.50 235033.50 1039.80 24550.50 235040.00 1039.52 24550.50 235046.50 1038.23 24550.50 235053.00 1036.85 24550.50 235059.50 1035.80 24550.50 235066.00 1035.81 24550.50 235072.50 1035.81 24550.50 235079.00 1036.90 24550.50 235085.50 1039.45 24550.50 235092.00 1041.99 24550.50 235098.50 1044.10 24550.50 235105.00 1043.71 24550.50 235111.50 1043.87 24550.50 235118.00 1043.76 24550.50 235124.50 1043.21 24550.50 235131.00 1043.97 24550.50 235137.50 1044.11 24550.50 235144.00 1044.11 24550.50 235150.50 1043.13 24550.50 235157.00 1042.03 24550.50 235163.50 1041.78 24550.50 235170.00 1041.42 24550.50 235176.50 1041.45 24550.50 235183.00 1041.97 24550.50 235189.50 1042.45 24550.50 235196.00 1042.69 24550.50 235202.50 1043.14 24550.50 235209.00 1043.59 24550.50 235215.50 1044.00 24550.50 235222.00 1043.89 24550.50 235228.50 1043.45 24550.50 235235.00 1043.57 24550.50 235241.50 1043.92 24550.50 235248.00 1044.27 24550.50 235254.50 1044.73 24550.50 235261.00 1044.31 24550.50 235267.50 1044.16 24550.50 235274.00 1044.51 24550.50 235280.50 1044.38 24550.50 235287.00 1043.92 24550.50 235293.50 1043.32 24550.50 235300.00 1043.55 24550.50 235306.50 1043.50 24550.50 235313.00 1043.45 24550.50 235319.50 1043.27 24550.50 235326.00 1042.64 24550.50 235332.50 1042.36 24550.50 235339.00 1041.44 24550.50 235345.50 1040.96 24550.50 235352.00 1040.55 24550.50 235358.50 1040.32 24550.50 235365.00 1040.33 24550.50 235371.50 1040.48 24550.50 235378.00 1041.38 24550.50 235384.50 1043.11 24550.50 235391.00 1045.05 24550.50 235397.50 1045.87 24550.50 235404.00 1046.09 24550.50 235410.50 1045.51 24550.50 235417.00 1045.63 24550.50 235423.50 1045.75 24550.50 235430.00 1045.76 24550.50 235436.50 1045.76 24550.50 235443.00 1045.76 24550.50 235449.50 1045.50 24550.50 235456.00 1045.57 24550.50 235462.50 1045.91 24550.50 235469.00 1046.52 24550.50 235475.50 1046.56 24550.50 235482.00 1046.42 24550.50 235488.50 1046.66 24550.50 235495.00 1046.57 24550.50 235501.50 1046.98 24550.50 235508.00 1047.55 24550.50 235514.50 1047.86 24550.50 235521.00 1048.06 24550.50 235527.50 1048.21 24550.50 235534.00 1048.49 24550.50 235540.50 1049.11 24550.50 235547.00 1049.22 24550.50 235553.50 1049.18 24550.50 235560.00 1049.34 24550.50 235566.50 1049.34 24550.50 235573.00 1049.82 24550.50 235579.50 1049.92 24550.50 235586.00 1050.15 24550.50 235592.50 1050.21 24550.50 235599.00 1050.89 24550.50 235605.50 1050.71 24550.50 235612.00 1050.55 24550.50 235618.50 1050.62 24550.50 235625.00 1051.08 24550.50 235631.50 1051.26 24550.50 235638.00 1051.49 24550.50 235644.50 1051.77 24550.50 235651.00 1052.43 24550.50 235657.50 1053.00 24550.50 235664.00 1053.42 24550.50 235670.50 1053.76 24550.50 235677.00 1054.57 24550.50 235683.50 1054.87 24550.50 235690.00 1055.92 24550.50 235696.50 1056.06 24550.50 235703.00 1056.84 24550.50 235709.50 1057.79 24550.50 235716.00 1058.87 24550.50 235722.50 1060.30 24550.50 235729.00 1061.48 24550.50 235735.50 1062.23 24550.50 235742.00 1063.93 24550.50 235748.50 1065.20 24550.50 235755.00 1066.89 24550.50 235761.50 1068.83 24550.50 235768.00 1070.97 24550.50 235774.50 1072.53 24550.50 235781.00 1073.93 24550.50 235787.50 1075.87 24550.50 235794.00 1077.90 24550.50 235800.50 1080.38 24550.50 235807.00 1082.55 24550.50 235813.50 1085.27 24550.50 235820.00 1087.29 24550.50 235826.50 1089.73 24550.50 235833.00 1092.64 24550.50 235839.50 1095.35 24550.50 235846.00 1097.61 24550.50 235852.50 1100.00 24550.50 235859.00 1102.77 24550.50 235865.50 1104.84 24550.50 235872.00 1105.99 24550.50 235878.50 1108.04 24550.50 235885.00 1108.45 24550.50 235891.50 1108.68 24550.50 235898.00 1109.27 24550.50 235904.50 1109.69 24550.50 235911.00 1109.59 24550.50 235917.50 1109.46 24550.50 235924.00 1109.16 24550.50 235930.50 1108.84 24550.50 235937.00 1108.32 24550.50 235943.50 1108.05 24550.50 235950.00 1107.20 24550.50 235956.50 1106.39 24550.50 235963.00 1105.61 24550.50 235969.50 1104.93 24550.50 235976.00 1104.92 24550.50 235982.50 1105.12 24550.50 235989.00 1105.17 24550.50 235995.50 1105.57 24557.00 232004.50 1071.73 24557.00 232011.00 1071.47 24557.00 232017.50 1070.96 24557.00 232024.00 1070.72 24557.00 232030.50 1070.92 24557.00 232037.00 1071.28 24557.00 232043.50 1071.46 24557.00 232050.00 1071.56 24557.00 232056.50 1071.79 24557.00 232063.00 1071.66 24557.00 232069.50 1072.16 24557.00 232076.00 1072.22 24557.00 232082.50 1072.54 24557.00 232089.00 1073.21 24557.00 232095.50 1073.70 24557.00 232102.00 1073.71 24557.00 232108.50 1072.85 24557.00 232115.00 1073.35 24557.00 232121.50 1073.70 24557.00 232128.00 1074.04 24557.00 232134.50 1074.73 24557.00 232141.00 1074.63 24557.00 232147.50 1074.82 24557.00 232154.00 1075.31 24557.00 232160.50 1076.36 24557.00 232167.00 1076.55 24557.00 232173.50 1077.20 24557.00 232180.00 1078.10 24557.00 232186.50 1079.20 24557.00 232193.00 1080.32 24557.00 232199.50 1081.06 24557.00 232206.00 1081.98 24557.00 232212.50 1082.95 24557.00 232219.00 1083.52 24557.00 232225.50 1084.22 24557.00 232232.00 1085.24 24557.00 232238.50 1086.09 24557.00 232245.00 1086.59 24557.00 232251.50 1087.07 24557.00 232258.00 1087.54 24557.00 232264.50 1087.81 24557.00 232271.00 1088.37 24557.00 232277.50 1089.04 24557.00 232284.00 1089.52 24557.00 232290.50 1090.01 24557.00 232297.00 1090.48 24557.00 232303.50 1090.83 24557.00 232310.00 1091.06 24557.00 232316.50 1091.68 24557.00 232323.00 1092.09 24557.00 232329.50 1093.06 24557.00 232336.00 1093.91 24557.00 232342.50 1094.63 24557.00 232349.00 1095.31 24557.00 232355.50 1095.92 24557.00 232362.00 1096.81 24557.00 232368.50 1097.39 24557.00 232375.00 1098.53 24557.00 232381.50 1099.35 24557.00 232388.00 1100.29 24557.00 232394.50 1101.21 24557.00 232401.00 1102.60 24557.00 232407.50 1103.82 24557.00 232414.00 1105.03 24557.00 232420.50 1106.45 24557.00 232427.00 1107.70 24557.00 232433.50 1108.85 24557.00 232440.00 1110.03 24557.00 232446.50 1110.80 24557.00 232453.00 1111.75 24557.00 232459.50 1112.40 24557.00 232466.00 1113.40 24557.00 232472.50 1114.15 24557.00 232479.00 1114.51 24557.00 232485.50 1115.68 24557.00 232492.00 1116.42 24557.00 232498.50 1117.35 24557.00 232505.00 1117.58 24557.00 232511.50 1118.45 24557.00 232518.00 1119.29 24557.00 232524.50 1120.25 24557.00 232531.00 1121.31 24557.00 232537.50 1122.43 24557.00 232544.00 1123.71 24557.00 232550.50 1124.94 24557.00 232557.00 1126.27 24557.00 232563.50 1127.62 24557.00 232570.00 1129.00 24557.00 232576.50 1130.15 24557.00 232583.00 1131.33 24557.00 232589.50 1133.45 24557.00 232596.00 1135.17 24557.00 232602.50 1136.20 24557.00 232609.00 1137.73 24557.00 232615.50 1139.05 24557.00 232622.00 1140.11 24557.00 232628.50 1141.24 24557.00 232635.00 1142.79 24557.00 232641.50 1144.61 24557.00 232648.00 1145.06 24557.00 232654.50 1145.83 24557.00 232661.00 1146.76 24557.00 232667.50 1147.01 24557.00 232674.00 1147.47 24557.00 232680.50 1148.13 24557.00 232687.00 1148.65 24557.00 232693.50 1149.26 24557.00 232700.00 1150.14 24557.00 232706.50 1150.86 24557.00 232713.00 1151.62 24557.00 232719.50 1152.10 24557.00 232726.00 1152.67 24557.00 232732.50 1153.19 24557.00 232739.00 1153.67 24557.00 232745.50 1154.34 24557.00 232752.00 1154.58 24557.00 232758.50 1154.96 24557.00 232765.00 1155.39 24557.00 232771.50 1156.19 24557.00 232778.00 1156.40 24557.00 232784.50 1156.72 24557.00 232791.00 1157.13 24557.00 232797.50 1157.53 24557.00 232804.00 1157.88 24557.00 232810.50 1158.24 24557.00 232817.00 1158.89 24557.00 232823.50 1159.17 24557.00 232830.00 1159.47 24557.00 232836.50 1159.77 24557.00 232843.00 1160.20 24557.00 232849.50 1160.82 24557.00 232856.00 1160.94 24557.00 232862.50 1161.35 24557.00 232869.00 1161.76 24557.00 232875.50 1162.02 24557.00 232882.00 1162.32 24557.00 232888.50 1162.59 24557.00 232895.00 1162.81 24557.00 232901.50 1162.96 24557.00 232908.00 1162.86 24557.00 232914.50 1163.29 24557.00 232921.00 1163.68 24557.00 232927.50 1163.28 24557.00 232934.00 1163.86 24557.00 232940.50 1163.74 24557.00 232947.00 1163.68 24557.00 232953.50 1164.05 24557.00 232960.00 1164.36 24557.00 232966.50 1164.40 24557.00 232973.00 1164.09 24557.00 232979.50 1164.29 24557.00 232986.00 1164.41 24557.00 232992.50 1164.33 24557.00 232999.00 1164.50 24557.00 233005.50 1164.36 24557.00 233012.00 1164.55 24557.00 233018.50 1164.13 24557.00 233025.00 1163.77 24557.00 233031.50 1163.75 24557.00 233038.00 1163.43 24557.00 233044.50 1163.04 24557.00 233051.00 1162.63 24557.00 233057.50 1162.07 24557.00 233064.00 1161.60 24557.00 233070.50 1161.10 24557.00 233077.00 1160.81 24557.00 233083.50 1160.33 24557.00 233090.00 1160.13 24557.00 233096.50 1159.86 24557.00 233103.00 1159.61 24557.00 233109.50 1159.59 24557.00 233116.00 1159.48 24557.00 233122.50 1159.56 24557.00 233129.00 1159.56 24557.00 233135.50 1159.48 24557.00 233142.00 1159.35 24557.00 233148.50 1159.48 24557.00 233155.00 1159.48 24557.00 233161.50 1159.58 24557.00 233168.00 1159.30 24557.00 233174.50 1159.34 24557.00 233181.00 1159.19 24557.00 233187.50 1159.10 24557.00 233194.00 1158.59 24557.00 233200.50 1158.17 24557.00 233207.00 1157.98 24557.00 233213.50 1157.73 24557.00 233220.00 1157.26 24557.00 233226.50 1156.85 24557.00 233233.00 1156.52 24557.00 233239.50 1156.14 24557.00 233246.00 1155.76 24557.00 233252.50 1155.18 24557.00 233259.00 1155.11 24557.00 233265.50 1154.82 24557.00 233272.00 1154.57 24557.00 233278.50 1154.15 24557.00 233285.00 1153.99 24557.00 233291.50 1154.03 24557.00 233298.00 1154.02 24557.00 233304.50 1153.59 24557.00 233311.00 1153.23 24557.00 233317.50 1152.94 24557.00 233324.00 1153.53 24557.00 233330.50 1152.79 24557.00 233337.00 1151.97 24557.00 233343.50 1151.71 24557.00 233350.00 1151.42 24557.00 233356.50 1150.92 24557.00 233363.00 1150.21 24557.00 233369.50 1149.76 24557.00 233376.00 1149.36 24557.00 233382.50 1149.25 24557.00 233389.00 1148.80 24557.00 233395.50 1148.29 24557.00 233402.00 1147.57 24557.00 233408.50 1147.34 24557.00 233415.00 1146.49 24557.00 233421.50 1145.68 24557.00 233428.00 1144.80 24557.00 233434.50 1143.80 24557.00 233441.00 1143.02 24557.00 233447.50 1142.31 24557.00 233454.00 1141.62 24557.00 233460.50 1141.01 24557.00 233467.00 1140.80 24557.00 233473.50 1140.64 24557.00 233480.00 1140.49 24557.00 233486.50 1140.32 24557.00 233493.00 1140.40 24557.00 233499.50 1140.31 24557.00 233506.00 1140.19 24557.00 233512.50 1140.40 24557.00 233519.00 1140.04 24557.00 233525.50 1139.83 24557.00 233532.00 1139.75 24557.00 233538.50 1139.89 24557.00 233545.00 1139.40 24557.00 233551.50 1139.41 24557.00 233558.00 1139.41 24557.00 233564.50 1139.02 24557.00 233571.00 1138.99 24557.00 233577.50 1138.68 24557.00 233584.00 1138.39 24557.00 233590.50 1138.19 24557.00 233597.00 1138.12 24557.00 233603.50 1138.02 24557.00 233610.00 1137.73 24557.00 233616.50 1137.48 24557.00 233623.00 1137.29 24557.00 233629.50 1136.87 24557.00 233636.00 1136.62 24557.00 233642.50 1136.07 24557.00 233649.00 1135.40 24557.00 233655.50 1135.13 24557.00 233662.00 1134.42 24557.00 233668.50 1133.56 24557.00 233675.00 1132.72 24557.00 233681.50 1131.80 24557.00 233688.00 1130.97 24557.00 233694.50 1129.86 24557.00 233701.00 1129.05 24557.00 233707.50 1127.68 24557.00 233714.00 1125.70 24557.00 233720.50 1123.74 24557.00 233727.00 1122.07 24557.00 233733.50 1120.43 24557.00 233740.00 1118.88 24557.00 233746.50 1117.75 24557.00 233753.00 1116.70 24557.00 233759.50 1115.66 24557.00 233766.00 1114.61 24557.00 233772.50 1113.76 24557.00 233779.00 1113.07 24557.00 233785.50 1111.59 24557.00 233792.00 1111.07 24557.00 233798.50 1111.29 24557.00 233805.00 1110.18 24557.00 233811.50 1108.99 24557.00 233818.00 1108.07 24557.00 233824.50 1107.80 24557.00 233831.00 1106.98 24557.00 233837.50 1106.41 24557.00 233844.00 1105.38 24557.00 233850.50 1104.40 24557.00 233857.00 1103.41 24557.00 233863.50 1102.41 24557.00 233870.00 1101.69 24557.00 233876.50 1100.98 24557.00 233883.00 1100.15 24557.00 233889.50 1099.07 24557.00 233896.00 1098.35 24557.00 233902.50 1097.20 24557.00 233909.00 1097.31 24557.00 233915.50 1096.74 24557.00 233922.00 1096.02 24557.00 233928.50 1094.23 24557.00 233935.00 1093.25 24557.00 233941.50 1092.09 24557.00 233948.00 1090.82 24557.00 233954.50 1089.61 24557.00 233961.00 1088.23 24557.00 233967.50 1086.95 24557.00 233974.00 1086.07 24557.00 233980.50 1084.22 24557.00 233987.00 1082.66 24557.00 233993.50 1080.78 24557.00 234000.00 1079.18 24557.00 234006.50 1078.56 24557.00 234013.00 1077.94 24557.00 234019.50 1077.11 24557.00 234026.00 1076.99 24557.00 234032.50 1077.00 24557.00 234039.00 1076.84 24557.00 234045.50 1076.92 24557.00 234052.00 1076.95 24557.00 234058.50 1076.80 24557.00 234065.00 1076.58 24557.00 234071.50 1076.91 24557.00 234078.00 1077.05 24557.00 234084.50 1075.27 24557.00 234091.00 1074.38 24557.00 234097.50 1074.37 24557.00 234104.00 1074.13 24557.00 234110.50 1072.91 24557.00 234117.00 1069.81 24557.00 234123.50 1069.15 24557.00 234130.00 1069.11 24557.00 234136.50 1068.68 24557.00 234143.00 1068.54 24557.00 234149.50 1068.54 24557.00 234156.00 1068.97 24557.00 234162.50 1069.41 24557.00 234169.00 1069.60 24557.00 234175.50 1070.00 24557.00 234182.00 1069.68 24557.00 234188.50 1069.39 24557.00 234195.00 1068.50 24557.00 234201.50 1067.72 24557.00 234208.00 1066.75 24557.00 234214.50 1066.75 24557.00 234221.00 1066.44 24557.00 234227.50 1066.78 24557.00 234234.00 1066.97 24557.00 234240.50 1067.17 24557.00 234247.00 1067.53 24557.00 234253.50 1068.00 24557.00 234260.00 1068.66 24557.00 234266.50 1067.57 24557.00 234273.00 1065.81 24557.00 234279.50 1064.91 24557.00 234286.00 1064.47 24557.00 234292.50 1064.38 24557.00 234299.00 1064.15 24557.00 234305.50 1064.11 24557.00 234312.00 1064.11 24557.00 234318.50 1063.48 24557.00 234325.00 1063.24 24557.00 234331.50 1062.94 24557.00 234338.00 1062.61 24557.00 234344.50 1062.28 24557.00 234351.00 1061.93 24557.00 234357.50 1061.51 24557.00 234364.00 1061.54 24557.00 234370.50 1060.62 24557.00 234377.00 1060.35 24557.00 234383.50 1060.24 24557.00 234390.00 1059.97 24557.00 234396.50 1059.60 24557.00 234403.00 1059.23 24557.00 234409.50 1059.04 24557.00 234416.00 1058.79 24557.00 234422.50 1058.55 24557.00 234429.00 1058.34 24557.00 234435.50 1058.13 24557.00 234442.00 1057.71 24557.00 234448.50 1057.90 24557.00 234455.00 1057.25 24557.00 234461.50 1056.92 24557.00 234468.00 1056.58 24557.00 234474.50 1056.27 24557.00 234481.00 1056.16 24557.00 234487.50 1055.95 24557.00 234494.00 1055.58 24557.00 234500.50 1055.32 24557.00 234507.00 1055.11 24557.00 234513.50 1055.43 24557.00 234520.00 1055.17 24557.00 234526.50 1054.85 24557.00 234533.00 1054.63 24557.00 234539.50 1054.52 24557.00 234546.00 1054.18 24557.00 234552.50 1054.33 24557.00 234559.00 1053.97 24557.00 234565.50 1053.63 24557.00 234572.00 1053.50 24557.00 234578.50 1053.17 24557.00 234585.00 1053.07 24557.00 234591.50 1053.18 24557.00 234598.00 1053.25 24557.00 234604.50 1052.93 24557.00 234611.00 1052.55 24557.00 234617.50 1052.63 24557.00 234624.00 1052.30 24557.00 234630.50 1052.07 24557.00 234637.00 1051.99 24557.00 234643.50 1051.53 24557.00 234650.00 1051.33 24557.00 234656.50 1051.08 24557.00 234663.00 1050.78 24557.00 234669.50 1050.46 24557.00 234676.00 1050.26 24557.00 234682.50 1050.09 24557.00 234689.00 1049.76 24557.00 234695.50 1049.47 24557.00 234702.00 1049.53 24557.00 234708.50 1049.22 24557.00 234715.00 1048.96 24557.00 234721.50 1048.69 24557.00 234728.00 1048.42 24557.00 234734.50 1048.47 24557.00 234741.00 1048.32 24557.00 234747.50 1048.26 24557.00 234754.00 1048.07 24557.00 234760.50 1048.05 24557.00 234767.00 1047.89 24557.00 234773.50 1047.68 24557.00 234780.00 1047.67 24557.00 234786.50 1048.13 24557.00 234793.00 1048.83 24557.00 234799.50 1048.80 24557.00 234806.00 1048.55 24557.00 234812.50 1048.90 24557.00 234819.00 1049.21 24557.00 234825.50 1049.42 24557.00 234832.00 1048.97 24557.00 234838.50 1048.68 24557.00 234845.00 1048.39 24557.00 234851.50 1047.53 24557.00 234858.00 1046.27 24557.00 234864.50 1045.63 24557.00 234871.00 1045.99 24557.00 234877.50 1046.05 24557.00 234884.00 1046.02 24557.00 234890.50 1046.08 24557.00 234897.00 1045.50 24557.00 234903.50 1045.64 24557.00 234910.00 1045.52 24557.00 234916.50 1045.79 24557.00 234923.00 1046.06 24557.00 234929.50 1045.86 24557.00 234936.00 1045.55 24557.00 234942.50 1044.42 24557.00 234949.00 1044.23 24557.00 234955.50 1044.12 24557.00 234962.00 1043.41 24557.00 234968.50 1042.58 24557.00 234975.00 1041.86 24557.00 234981.50 1041.31 24557.00 234988.00 1040.29 24557.00 234994.50 1039.15 24557.00 235001.00 1038.40 24557.00 235007.50 1038.99 24557.00 235014.00 1039.57 24557.00 235020.50 1039.80 24557.00 235027.00 1040.05 24557.00 235033.50 1040.35 24557.00 235040.00 1040.38 24557.00 235046.50 1039.05 24557.00 235053.00 1037.61 24557.00 235059.50 1036.27 24557.00 235066.00 1035.83 24557.00 235072.50 1035.83 24557.00 235079.00 1036.54 24557.00 235085.50 1038.79 24557.00 235092.00 1041.08 24557.00 235098.50 1043.05 24557.00 235105.00 1043.65 24557.00 235111.50 1043.85 24557.00 235118.00 1043.87 24557.00 235124.50 1043.13 24557.00 235131.00 1042.82 24557.00 235137.50 1043.76 24557.00 235144.00 1043.95 24557.00 235150.50 1043.16 24557.00 235157.00 1042.13 24557.00 235163.50 1041.58 24557.00 235170.00 1041.26 24557.00 235176.50 1041.39 24557.00 235183.00 1041.79 24557.00 235189.50 1042.00 24557.00 235196.00 1042.52 24557.00 235202.50 1042.98 24557.00 235209.00 1043.23 24557.00 235215.50 1043.08 24557.00 235222.00 1043.12 24557.00 235228.50 1042.80 24557.00 235235.00 1042.97 24557.00 235241.50 1043.32 24557.00 235248.00 1043.53 24557.00 235254.50 1044.19 24557.00 235261.00 1044.54 24557.00 235267.50 1044.49 24557.00 235274.00 1044.59 24557.00 235280.50 1044.46 24557.00 235287.00 1043.79 24557.00 235293.50 1043.72 24557.00 235300.00 1043.30 24557.00 235306.50 1043.57 24557.00 235313.00 1043.57 24557.00 235319.50 1043.11 24557.00 235326.00 1042.69 24557.00 235332.50 1041.67 24557.00 235339.00 1040.97 24557.00 235345.50 1040.96 24557.00 235352.00 1040.46 24557.00 235358.50 1040.23 24557.00 235365.00 1040.30 24557.00 235371.50 1040.61 24557.00 235378.00 1042.13 24557.00 235384.50 1044.18 24557.00 235391.00 1045.52 24557.00 235397.50 1045.61 24557.00 235404.00 1045.83 24557.00 235410.50 1045.55 24557.00 235417.00 1045.66 24557.00 235423.50 1045.95 24557.00 235430.00 1045.99 24557.00 235436.50 1046.00 24557.00 235443.00 1046.09 24557.00 235449.50 1045.94 24557.00 235456.00 1046.18 24557.00 235462.50 1045.70 24557.00 235469.00 1046.00 24557.00 235475.50 1045.79 24557.00 235482.00 1046.35 24557.00 235488.50 1046.75 24557.00 235495.00 1046.94 24557.00 235501.50 1046.95 24557.00 235508.00 1047.05 24557.00 235514.50 1047.79 24557.00 235521.00 1048.07 24557.00 235527.50 1048.18 24557.00 235534.00 1048.42 24557.00 235540.50 1049.06 24557.00 235547.00 1049.49 24557.00 235553.50 1049.45 24557.00 235560.00 1049.28 24557.00 235566.50 1049.53 24557.00 235573.00 1049.68 24557.00 235579.50 1050.08 24557.00 235586.00 1050.22 24557.00 235592.50 1050.33 24557.00 235599.00 1050.82 24557.00 235605.50 1050.85 24557.00 235612.00 1050.63 24557.00 235618.50 1050.71 24557.00 235625.00 1051.12 24557.00 235631.50 1051.30 24557.00 235638.00 1051.47 24557.00 235644.50 1051.84 24557.00 235651.00 1052.36 24557.00 235657.50 1052.83 24557.00 235664.00 1053.41 24557.00 235670.50 1054.01 24557.00 235677.00 1054.80 24557.00 235683.50 1054.76 24557.00 235690.00 1055.46 24557.00 235696.50 1056.18 24557.00 235703.00 1056.82 24557.00 235709.50 1057.81 24557.00 235716.00 1058.65 24557.00 235722.50 1059.85 24557.00 235729.00 1061.03 24557.00 235735.50 1062.42 24557.00 235742.00 1064.01 24557.00 235748.50 1065.10 24557.00 235755.00 1066.25 24557.00 235761.50 1068.30 24557.00 235768.00 1070.30 24557.00 235774.50 1072.31 24557.00 235781.00 1073.45 24557.00 235787.50 1075.16 24557.00 235794.00 1076.99 24557.00 235800.50 1079.34 24557.00 235807.00 1081.48 24557.00 235813.50 1083.63 24557.00 235820.00 1086.68 24557.00 235826.50 1088.40 24557.00 235833.00 1091.18 24557.00 235839.50 1093.72 24557.00 235846.00 1096.30 24557.00 235852.50 1098.58 24557.00 235859.00 1101.05 24557.00 235865.50 1103.52 24557.00 235872.00 1104.97 24557.00 235878.50 1106.37 24557.00 235885.00 1107.13 24557.00 235891.50 1107.41 24557.00 235898.00 1107.91 24557.00 235904.50 1108.13 24557.00 235911.00 1108.15 24557.00 235917.50 1108.16 24557.00 235924.00 1107.72 24557.00 235930.50 1107.35 24557.00 235937.00 1106.69 24557.00 235943.50 1106.00 24557.00 235950.00 1104.78 24557.00 235956.50 1104.01 24557.00 235963.00 1103.27 24557.00 235969.50 1103.13 24557.00 235976.00 1103.21 24557.00 235982.50 1103.15 24557.00 235989.00 1103.38 24557.00 235995.50 1104.17 24563.50 232004.50 1073.28 24563.50 232011.00 1072.82 24563.50 232017.50 1072.54 24563.50 232024.00 1072.52 24563.50 232030.50 1072.40 24563.50 232037.00 1072.54 24563.50 232043.50 1072.70 24563.50 232050.00 1073.02 24563.50 232056.50 1072.85 24563.50 232063.00 1072.96 24563.50 232069.50 1072.75 24563.50 232076.00 1072.83 24563.50 232082.50 1073.10 24563.50 232089.00 1073.15 24563.50 232095.50 1073.69 24563.50 232102.00 1074.01 24563.50 232108.50 1074.18 24563.50 232115.00 1073.88 24563.50 232121.50 1074.34 24563.50 232128.00 1074.44 24563.50 232134.50 1075.01 24563.50 232141.00 1075.16 24563.50 232147.50 1075.44 24563.50 232154.00 1075.95 24563.50 232160.50 1077.45 24563.50 232167.00 1077.90 24563.50 232173.50 1079.03 24563.50 232180.00 1079.89 24563.50 232186.50 1080.90 24563.50 232193.00 1081.95 24563.50 232199.50 1082.98 24563.50 232206.00 1083.19 24563.50 232212.50 1084.00 24563.50 232219.00 1084.47 24563.50 232225.50 1085.40 24563.50 232232.00 1086.05 24563.50 232238.50 1086.95 24563.50 232245.00 1087.45 24563.50 232251.50 1088.13 24563.50 232258.00 1088.74 24563.50 232264.50 1089.11 24563.50 232271.00 1089.72 24563.50 232277.50 1090.36 24563.50 232284.00 1090.70 24563.50 232290.50 1091.15 24563.50 232297.00 1091.59 24563.50 232303.50 1092.02 24563.50 232310.00 1092.62 24563.50 232316.50 1093.23 24563.50 232323.00 1093.74 24563.50 232329.50 1094.68 24563.50 232336.00 1095.20 24563.50 232342.50 1096.28 24563.50 232349.00 1096.81 24563.50 232355.50 1097.41 24563.50 232362.00 1098.01 24563.50 232368.50 1098.72 24563.50 232375.00 1099.49 24563.50 232381.50 1100.65 24563.50 232388.00 1101.32 24563.50 232394.50 1102.15 24563.50 232401.00 1103.34 24563.50 232407.50 1105.21 24563.50 232414.00 1106.63 24563.50 232420.50 1107.81 24563.50 232427.00 1109.26 24563.50 232433.50 1110.27 24563.50 232440.00 1111.32 24563.50 232446.50 1112.12 24563.50 232453.00 1113.05 24563.50 232459.50 1114.12 24563.50 232466.00 1114.98 24563.50 232472.50 1115.55 24563.50 232479.00 1116.33 24563.50 232485.50 1117.22 24563.50 232492.00 1117.80 24563.50 232498.50 1118.49 24563.50 232505.00 1119.25 24563.50 232511.50 1119.79 24563.50 232518.00 1120.90 24563.50 232524.50 1121.92 24563.50 232531.00 1122.88 24563.50 232537.50 1123.60 24563.50 232544.00 1124.97 24563.50 232550.50 1126.64 24563.50 232557.00 1127.38 24563.50 232563.50 1128.47 24563.50 232570.00 1130.11 24563.50 232576.50 1131.86 24563.50 232583.00 1133.15 24563.50 232589.50 1134.45 24563.50 232596.00 1136.33 24563.50 232602.50 1137.95 24563.50 232609.00 1139.44 24563.50 232615.50 1141.00 24563.50 232622.00 1142.51 24563.50 232628.50 1143.40 24563.50 232635.00 1145.16 24563.50 232641.50 1146.88 24563.50 232648.00 1147.45 24563.50 232654.50 1146.78 24563.50 232661.00 1147.24 24563.50 232667.50 1147.71 24563.50 232674.00 1148.27 24563.50 232680.50 1148.98 24563.50 232687.00 1149.56 24563.50 232693.50 1150.45 24563.50 232700.00 1151.24 24563.50 232706.50 1151.80 24563.50 232713.00 1152.36 24563.50 232719.50 1153.14 24563.50 232726.00 1153.83 24563.50 232732.50 1154.11 24563.50 232739.00 1154.36 24563.50 232745.50 1155.09 24563.50 232752.00 1155.61 24563.50 232758.50 1155.85 24563.50 232765.00 1156.40 24563.50 232771.50 1156.75 24563.50 232778.00 1157.15 24563.50 232784.50 1157.58 24563.50 232791.00 1157.75 24563.50 232797.50 1158.40 24563.50 232804.00 1158.40 24563.50 232810.50 1158.52 24563.50 232817.00 1159.35 24563.50 232823.50 1159.41 24563.50 232830.00 1159.82 24563.50 232836.50 1160.26 24563.50 232843.00 1160.68 24563.50 232849.50 1161.11 24563.50 232856.00 1161.47 24563.50 232862.50 1161.87 24563.50 232869.00 1161.98 24563.50 232875.50 1162.28 24563.50 232882.00 1162.49 24563.50 232888.50 1162.71 24563.50 232895.00 1162.78 24563.50 232901.50 1163.04 24563.50 232908.00 1162.93 24563.50 232914.50 1163.39 24563.50 232921.00 1163.92 24563.50 232927.50 1164.00 24563.50 232934.00 1163.70 24563.50 232940.50 1163.61 24563.50 232947.00 1163.76 24563.50 232953.50 1163.92 24563.50 232960.00 1163.91 24563.50 232966.50 1164.11 24563.50 232973.00 1164.11 24563.50 232979.50 1164.15 24563.50 232986.00 1164.22 24563.50 232992.50 1164.27 24563.50 232999.00 1164.49 24563.50 233005.50 1164.37 24563.50 233012.00 1164.23 24563.50 233018.50 1164.08 24563.50 233025.00 1163.96 24563.50 233031.50 1163.59 24563.50 233038.00 1163.16 24563.50 233044.50 1162.62 24563.50 233051.00 1162.29 24563.50 233057.50 1161.70 24563.50 233064.00 1161.13 24563.50 233070.50 1160.62 24563.50 233077.00 1160.17 24563.50 233083.50 1159.77 24563.50 233090.00 1159.45 24563.50 233096.50 1158.93 24563.50 233103.00 1158.91 24563.50 233109.50 1158.73 24563.50 233116.00 1158.60 24563.50 233122.50 1158.75 24563.50 233129.00 1158.76 24563.50 233135.50 1158.74 24563.50 233142.00 1158.59 24563.50 233148.50 1158.61 24563.50 233155.00 1158.71 24563.50 233161.50 1158.74 24563.50 233168.00 1158.78 24563.50 233174.50 1158.73 24563.50 233181.00 1158.50 24563.50 233187.50 1158.26 24563.50 233194.00 1158.51 24563.50 233200.50 1157.87 24563.50 233207.00 1157.48 24563.50 233213.50 1157.24 24563.50 233220.00 1156.93 24563.50 233226.50 1156.54 24563.50 233233.00 1156.08 24563.50 233239.50 1155.65 24563.50 233246.00 1155.31 24563.50 233252.50 1155.06 24563.50 233259.00 1154.62 24563.50 233265.50 1154.38 24563.50 233272.00 1154.21 24563.50 233278.50 1154.36 24563.50 233285.00 1154.07 24563.50 233291.50 1154.12 24563.50 233298.00 1153.41 24563.50 233304.50 1152.92 24563.50 233311.00 1151.82 24563.50 233317.50 1151.53 24563.50 233324.00 1151.90 24563.50 233330.50 1151.54 24563.50 233337.00 1150.81 24563.50 233343.50 1150.59 24563.50 233350.00 1150.24 24563.50 233356.50 1149.81 24563.50 233363.00 1149.39 24563.50 233369.50 1149.01 24563.50 233376.00 1148.66 24563.50 233382.50 1148.28 24563.50 233389.00 1147.96 24563.50 233395.50 1147.60 24563.50 233402.00 1147.18 24563.50 233408.50 1146.86 24563.50 233415.00 1145.68 24563.50 233421.50 1144.93 24563.50 233428.00 1144.43 24563.50 233434.50 1143.23 24563.50 233441.00 1142.03 24563.50 233447.50 1141.13 24563.50 233454.00 1140.40 24563.50 233460.50 1140.37 24563.50 233467.00 1139.90 24563.50 233473.50 1139.73 24563.50 233480.00 1139.34 24563.50 233486.50 1139.01 24563.50 233493.00 1139.11 24563.50 233499.50 1138.96 24563.50 233506.00 1138.79 24563.50 233512.50 1138.57 24563.50 233519.00 1138.18 24563.50 233525.50 1138.23 24563.50 233532.00 1138.33 24563.50 233538.50 1138.07 24563.50 233545.00 1138.20 24563.50 233551.50 1138.12 24563.50 233558.00 1138.25 24563.50 233564.50 1137.80 24563.50 233571.00 1137.59 24563.50 233577.50 1137.55 24563.50 233584.00 1137.64 24563.50 233590.50 1137.23 24563.50 233597.00 1137.01 24563.50 233603.50 1137.13 24563.50 233610.00 1136.98 24563.50 233616.50 1136.48 24563.50 233623.00 1136.58 24563.50 233629.50 1136.47 24563.50 233636.00 1136.40 24563.50 233642.50 1135.88 24563.50 233649.00 1135.14 24563.50 233655.50 1134.43 24563.50 233662.00 1133.90 24563.50 233668.50 1133.19 24563.50 233675.00 1132.34 24563.50 233681.50 1131.47 24563.50 233688.00 1130.69 24563.50 233694.50 1130.05 24563.50 233701.00 1129.24 24563.50 233707.50 1128.08 24563.50 233714.00 1126.10 24563.50 233720.50 1124.01 24563.50 233727.00 1121.59 24563.50 233733.50 1120.37 24563.50 233740.00 1118.75 24563.50 233746.50 1117.46 24563.50 233753.00 1116.38 24563.50 233759.50 1115.34 24563.50 233766.00 1114.43 24563.50 233772.50 1113.82 24563.50 233779.00 1112.90 24563.50 233785.50 1111.69 24563.50 233792.00 1111.20 24563.50 233798.50 1111.31 24563.50 233805.00 1110.16 24563.50 233811.50 1109.14 24563.50 233818.00 1108.38 24563.50 233824.50 1107.99 24563.50 233831.00 1107.34 24563.50 233837.50 1106.58 24563.50 233844.00 1105.68 24563.50 233850.50 1104.76 24563.50 233857.00 1103.83 24563.50 233863.50 1102.99 24563.50 233870.00 1102.43 24563.50 233876.50 1101.99 24563.50 233883.00 1101.35 24563.50 233889.50 1100.53 24563.50 233896.00 1099.82 24563.50 233902.50 1098.79 24563.50 233909.00 1097.91 24563.50 233915.50 1097.34 24563.50 233922.00 1097.25 24563.50 233928.50 1096.10 24563.50 233935.00 1094.54 24563.50 233941.50 1093.34 24563.50 233948.00 1092.10 24563.50 233954.50 1090.74 24563.50 233961.00 1089.15 24563.50 233967.50 1087.62 24563.50 233974.00 1086.37 24563.50 233980.50 1084.50 24563.50 233987.00 1082.99 24563.50 233993.50 1081.26 24563.50 234000.00 1079.80 24563.50 234006.50 1079.51 24563.50 234013.00 1078.06 24563.50 234019.50 1077.25 24563.50 234026.00 1077.09 24563.50 234032.50 1077.42 24563.50 234039.00 1077.11 24563.50 234045.50 1076.96 24563.50 234052.00 1076.91 24563.50 234058.50 1076.78 24563.50 234065.00 1076.69 24563.50 234071.50 1076.68 24563.50 234078.00 1076.59 24563.50 234084.50 1075.21 24563.50 234091.00 1074.52 24563.50 234097.50 1074.27 24563.50 234104.00 1074.48 24563.50 234110.50 1073.07 24563.50 234117.00 1069.94 24563.50 234123.50 1069.36 24563.50 234130.00 1069.19 24563.50 234136.50 1068.54 24563.50 234143.00 1068.91 24563.50 234149.50 1068.93 24563.50 234156.00 1069.44 24563.50 234162.50 1070.05 24563.50 234169.00 1070.21 24563.50 234175.50 1070.18 24563.50 234182.00 1069.68 24563.50 234188.50 1068.48 24563.50 234195.00 1068.21 24563.50 234201.50 1067.75 24563.50 234208.00 1066.82 24563.50 234214.50 1066.77 24563.50 234221.00 1066.47 24563.50 234227.50 1066.39 24563.50 234234.00 1066.54 24563.50 234240.50 1066.72 24563.50 234247.00 1067.12 24563.50 234253.50 1068.08 24563.50 234260.00 1068.66 24563.50 234266.50 1067.73 24563.50 234273.00 1066.55 24563.50 234279.50 1065.38 24563.50 234286.00 1064.79 24563.50 234292.50 1064.83 24563.50 234299.00 1064.32 24563.50 234305.50 1064.38 24563.50 234312.00 1064.16 24563.50 234318.50 1063.70 24563.50 234325.00 1063.42 24563.50 234331.50 1063.10 24563.50 234338.00 1062.78 24563.50 234344.50 1062.46 24563.50 234351.00 1062.17 24563.50 234357.50 1061.85 24563.50 234364.00 1061.47 24563.50 234370.50 1061.08 24563.50 234377.00 1060.70 24563.50 234383.50 1060.52 24563.50 234390.00 1060.00 24563.50 234396.50 1059.73 24563.50 234403.00 1059.39 24563.50 234409.50 1059.20 24563.50 234416.00 1058.96 24563.50 234422.50 1058.37 24563.50 234429.00 1058.11 24563.50 234435.50 1058.16 24563.50 234442.00 1057.71 24563.50 234448.50 1057.73 24563.50 234455.00 1057.32 24563.50 234461.50 1056.84 24563.50 234468.00 1056.69 24563.50 234474.50 1056.46 24563.50 234481.00 1056.28 24563.50 234487.50 1056.05 24563.50 234494.00 1055.79 24563.50 234500.50 1055.53 24563.50 234507.00 1055.35 24563.50 234513.50 1055.62 24563.50 234520.00 1055.23 24563.50 234526.50 1055.01 24563.50 234533.00 1054.72 24563.50 234539.50 1054.32 24563.50 234546.00 1054.16 24563.50 234552.50 1054.00 24563.50 234559.00 1053.73 24563.50 234565.50 1053.73 24563.50 234572.00 1053.53 24563.50 234578.50 1053.37 24563.50 234585.00 1053.25 24563.50 234591.50 1053.25 24563.50 234598.00 1053.33 24563.50 234604.50 1053.02 24563.50 234611.00 1052.73 24563.50 234617.50 1052.48 24563.50 234624.00 1052.37 24563.50 234630.50 1052.15 24563.50 234637.00 1051.94 24563.50 234643.50 1051.60 24563.50 234650.00 1051.35 24563.50 234656.50 1051.08 24563.50 234663.00 1050.80 24563.50 234669.50 1050.47 24563.50 234676.00 1050.16 24563.50 234682.50 1050.02 24563.50 234689.00 1050.01 24563.50 234695.50 1049.99 24563.50 234702.00 1049.61 24563.50 234708.50 1049.34 24563.50 234715.00 1049.11 24563.50 234721.50 1048.82 24563.50 234728.00 1048.48 24563.50 234734.50 1048.35 24563.50 234741.00 1048.33 24563.50 234747.50 1048.25 24563.50 234754.00 1048.14 24563.50 234760.50 1048.00 24563.50 234767.00 1047.93 24563.50 234773.50 1047.76 24563.50 234780.00 1047.56 24563.50 234786.50 1047.94 24563.50 234793.00 1048.49 24563.50 234799.50 1048.78 24563.50 234806.00 1048.73 24563.50 234812.50 1049.13 24563.50 234819.00 1049.39 24563.50 234825.50 1049.37 24563.50 234832.00 1048.88 24563.50 234838.50 1048.69 24563.50 234845.00 1048.36 24563.50 234851.50 1047.09 24563.50 234858.00 1046.17 24563.50 234864.50 1045.74 24563.50 234871.00 1045.67 24563.50 234877.50 1045.91 24563.50 234884.00 1046.35 24563.50 234890.50 1045.80 24563.50 234897.00 1045.71 24563.50 234903.50 1045.93 24563.50 234910.00 1045.81 24563.50 234916.50 1046.25 24563.50 234923.00 1045.95 24563.50 234929.50 1046.02 24563.50 234936.00 1045.46 24563.50 234942.50 1044.58 24563.50 234949.00 1044.08 24563.50 234955.50 1043.74 24563.50 234962.00 1043.84 24563.50 234968.50 1042.86 24563.50 234975.00 1041.80 24563.50 234981.50 1040.73 24563.50 234988.00 1039.66 24563.50 234994.50 1038.70 24563.50 235001.00 1038.02 24563.50 235007.50 1038.90 24563.50 235014.00 1039.76 24563.50 235020.50 1040.13 24563.50 235027.00 1040.49 24563.50 235033.50 1040.86 24563.50 235040.00 1041.19 24563.50 235046.50 1039.77 24563.50 235053.00 1039.03 24563.50 235059.50 1038.05 24563.50 235066.00 1036.19 24563.50 235072.50 1035.86 24563.50 235079.00 1036.32 24563.50 235085.50 1038.77 24563.50 235092.00 1040.37 24563.50 235098.50 1042.22 24563.50 235105.00 1043.68 24563.50 235111.50 1043.94 24563.50 235118.00 1043.88 24563.50 235124.50 1043.34 24563.50 235131.00 1042.63 24563.50 235137.50 1043.15 24563.50 235144.00 1043.53 24563.50 235150.50 1043.26 24563.50 235157.00 1042.21 24563.50 235163.50 1041.83 24563.50 235170.00 1041.55 24563.50 235176.50 1041.28 24563.50 235183.00 1041.53 24563.50 235189.50 1041.72 24563.50 235196.00 1042.19 24563.50 235202.50 1042.47 24563.50 235209.00 1042.26 24563.50 235215.50 1042.31 24563.50 235222.00 1042.35 24563.50 235228.50 1042.15 24563.50 235235.00 1042.37 24563.50 235241.50 1042.64 24563.50 235248.00 1042.78 24563.50 235254.50 1043.33 24563.50 235261.00 1043.82 24563.50 235267.50 1044.47 24563.50 235274.00 1044.51 24563.50 235280.50 1043.65 24563.50 235287.00 1043.12 24563.50 235293.50 1043.62 24563.50 235300.00 1043.04 24563.50 235306.50 1043.46 24563.50 235313.00 1043.20 24563.50 235319.50 1042.35 24563.50 235326.00 1041.66 24563.50 235332.50 1041.04 24563.50 235339.00 1041.24 24563.50 235345.50 1041.05 24563.50 235352.00 1040.48 24563.50 235358.50 1040.34 24563.50 235365.00 1040.58 24563.50 235371.50 1041.14 24563.50 235378.00 1043.19 24563.50 235384.50 1044.77 24563.50 235391.00 1045.47 24563.50 235397.50 1046.00 24563.50 235404.00 1045.56 24563.50 235410.50 1045.58 24563.50 235417.00 1045.87 24563.50 235423.50 1046.18 24563.50 235430.00 1046.22 24563.50 235436.50 1046.42 24563.50 235443.00 1046.69 24563.50 235449.50 1046.56 24563.50 235456.00 1046.26 24563.50 235462.50 1046.08 24563.50 235469.00 1045.93 24563.50 235475.50 1046.00 24563.50 235482.00 1046.62 24563.50 235488.50 1046.54 24563.50 235495.00 1046.56 24563.50 235501.50 1047.06 24563.50 235508.00 1047.48 24563.50 235514.50 1047.83 24563.50 235521.00 1048.14 24563.50 235527.50 1048.39 24563.50 235534.00 1049.06 24563.50 235540.50 1049.24 24563.50 235547.00 1049.59 24563.50 235553.50 1049.37 24563.50 235560.00 1049.35 24563.50 235566.50 1049.82 24563.50 235573.00 1049.86 24563.50 235579.50 1050.16 24563.50 235586.00 1050.20 24563.50 235592.50 1050.24 24563.50 235599.00 1050.93 24563.50 235605.50 1050.78 24563.50 235612.00 1050.61 24563.50 235618.50 1051.03 24563.50 235625.00 1051.24 24563.50 235631.50 1051.47 24563.50 235638.00 1051.68 24563.50 235644.50 1052.09 24563.50 235651.00 1052.29 24563.50 235657.50 1052.63 24563.50 235664.00 1053.27 24563.50 235670.50 1053.82 24563.50 235677.00 1054.45 24563.50 235683.50 1054.80 24563.50 235690.00 1055.50 24563.50 235696.50 1056.22 24563.50 235703.00 1056.97 24563.50 235709.50 1058.03 24563.50 235716.00 1058.62 24563.50 235722.50 1059.77 24563.50 235729.00 1061.36 24563.50 235735.50 1062.88 24563.50 235742.00 1063.99 24563.50 235748.50 1065.08 24563.50 235755.00 1066.19 24563.50 235761.50 1067.70 24563.50 235768.00 1069.80 24563.50 235774.50 1071.59 24563.50 235781.00 1072.97 24563.50 235787.50 1074.62 24563.50 235794.00 1076.68 24563.50 235800.50 1078.74 24563.50 235807.00 1080.78 24563.50 235813.50 1083.02 24563.50 235820.00 1085.35 24563.50 235826.50 1087.97 24563.50 235833.00 1090.36 24563.50 235839.50 1093.06 24563.50 235846.00 1094.94 24563.50 235852.50 1097.29 24563.50 235859.00 1099.86 24563.50 235865.50 1102.22 24563.50 235872.00 1103.60 24563.50 235878.50 1104.86 24563.50 235885.00 1105.23 24563.50 235891.50 1105.66 24563.50 235898.00 1106.09 24563.50 235904.50 1106.28 24563.50 235911.00 1106.19 24563.50 235917.50 1106.12 24563.50 235924.00 1105.72 24563.50 235930.50 1105.36 24563.50 235937.00 1104.69 24563.50 235943.50 1103.88 24563.50 235950.00 1102.87 24563.50 235956.50 1101.80 24563.50 235963.00 1101.48 24563.50 235969.50 1101.37 24563.50 235976.00 1101.55 24563.50 235982.50 1101.48 24563.50 235989.00 1102.34 24563.50 235995.50 1103.22 24570.00 232004.50 1074.80 24570.00 232011.00 1074.58 24570.00 232017.50 1073.75 24570.00 232024.00 1073.46 24570.00 232030.50 1073.89 24570.00 232037.00 1073.51 24570.00 232043.50 1073.86 24570.00 232050.00 1074.06 24570.00 232056.50 1073.96 24570.00 232063.00 1073.88 24570.00 232069.50 1073.69 24570.00 232076.00 1073.86 24570.00 232082.50 1073.63 24570.00 232089.00 1073.13 24570.00 232095.50 1073.80 24570.00 232102.00 1074.08 24570.00 232108.50 1074.00 24570.00 232115.00 1073.76 24570.00 232121.50 1074.61 24570.00 232128.00 1074.95 24570.00 232134.50 1075.37 24570.00 232141.00 1075.47 24570.00 232147.50 1076.11 24570.00 232154.00 1076.75 24570.00 232160.50 1077.92 24570.00 232167.00 1078.89 24570.00 232173.50 1080.06 24570.00 232180.00 1081.12 24570.00 232186.50 1082.30 24570.00 232193.00 1082.96 24570.00 232199.50 1083.89 24570.00 232206.00 1084.68 24570.00 232212.50 1085.34 24570.00 232219.00 1085.52 24570.00 232225.50 1086.31 24570.00 232232.00 1086.96 24570.00 232238.50 1087.87 24570.00 232245.00 1088.83 24570.00 232251.50 1089.31 24570.00 232258.00 1089.87 24570.00 232264.50 1090.11 24570.00 232271.00 1090.71 24570.00 232277.50 1091.30 24570.00 232284.00 1091.98 24570.00 232290.50 1092.22 24570.00 232297.00 1092.85 24570.00 232303.50 1093.10 24570.00 232310.00 1093.96 24570.00 232316.50 1094.28 24570.00 232323.00 1094.80 24570.00 232329.50 1095.68 24570.00 232336.00 1096.18 24570.00 232342.50 1096.76 24570.00 232349.00 1097.87 24570.00 232355.50 1098.83 24570.00 232362.00 1099.08 24570.00 232368.50 1100.02 24570.00 232375.00 1100.93 24570.00 232381.50 1101.55 24570.00 232388.00 1102.53 24570.00 232394.50 1103.75 24570.00 232401.00 1104.96 24570.00 232407.50 1106.33 24570.00 232414.00 1107.77 24570.00 232420.50 1109.08 24570.00 232427.00 1110.36 24570.00 232433.50 1111.53 24570.00 232440.00 1112.66 24570.00 232446.50 1113.77 24570.00 232453.00 1114.66 24570.00 232459.50 1115.44 24570.00 232466.00 1115.29 24570.00 232472.50 1116.93 24570.00 232479.00 1117.63 24570.00 232485.50 1118.31 24570.00 232492.00 1118.77 24570.00 232498.50 1119.62 24570.00 232505.00 1120.52 24570.00 232511.50 1121.41 24570.00 232518.00 1122.00 24570.00 232524.50 1123.05 24570.00 232531.00 1123.98 24570.00 232537.50 1124.95 24570.00 232544.00 1126.36 24570.00 232550.50 1127.58 24570.00 232557.00 1128.61 24570.00 232563.50 1129.86 24570.00 232570.00 1131.23 24570.00 232576.50 1132.71 24570.00 232583.00 1134.13 24570.00 232589.50 1135.63 24570.00 232596.00 1137.30 24570.00 232602.50 1139.32 24570.00 232609.00 1141.25 24570.00 232615.50 1143.03 24570.00 232622.00 1144.47 24570.00 232628.50 1145.97 24570.00 232635.00 1146.78 24570.00 232641.50 1147.18 24570.00 232648.00 1147.61 24570.00 232654.50 1147.62 24570.00 232661.00 1148.11 24570.00 232667.50 1148.46 24570.00 232674.00 1149.21 24570.00 232680.50 1149.94 24570.00 232687.00 1150.50 24570.00 232693.50 1150.75 24570.00 232700.00 1151.51 24570.00 232706.50 1152.41 24570.00 232713.00 1153.23 24570.00 232719.50 1153.87 24570.00 232726.00 1154.50 24570.00 232732.50 1155.01 24570.00 232739.00 1155.35 24570.00 232745.50 1155.88 24570.00 232752.00 1156.42 24570.00 232758.50 1156.74 24570.00 232765.00 1157.24 24570.00 232771.50 1157.48 24570.00 232778.00 1157.76 24570.00 232784.50 1158.11 24570.00 232791.00 1158.42 24570.00 232797.50 1158.84 24570.00 232804.00 1159.00 24570.00 232810.50 1158.98 24570.00 232817.00 1159.34 24570.00 232823.50 1159.57 24570.00 232830.00 1160.07 24570.00 232836.50 1160.62 24570.00 232843.00 1161.11 24570.00 232849.50 1161.50 24570.00 232856.00 1161.70 24570.00 232862.50 1162.19 24570.00 232869.00 1162.21 24570.00 232875.50 1162.44 24570.00 232882.00 1162.69 24570.00 232888.50 1162.81 24570.00 232895.00 1162.83 24570.00 232901.50 1162.96 24570.00 232908.00 1163.17 24570.00 232914.50 1163.58 24570.00 232921.00 1163.37 24570.00 232927.50 1163.49 24570.00 232934.00 1163.55 24570.00 232940.50 1163.71 24570.00 232947.00 1164.00 24570.00 232953.50 1164.08 24570.00 232960.00 1164.19 24570.00 232966.50 1164.38 24570.00 232973.00 1164.22 24570.00 232979.50 1164.51 24570.00 232986.00 1164.51 24570.00 232992.50 1164.48 24570.00 232999.00 1164.95 24570.00 233005.50 1164.40 24570.00 233012.00 1164.29 24570.00 233018.50 1163.93 24570.00 233025.00 1163.54 24570.00 233031.50 1163.06 24570.00 233038.00 1162.92 24570.00 233044.50 1162.50 24570.00 233051.00 1161.98 24570.00 233057.50 1161.24 24570.00 233064.00 1160.69 24570.00 233070.50 1160.10 24570.00 233077.00 1159.57 24570.00 233083.50 1159.23 24570.00 233090.00 1158.99 24570.00 233096.50 1158.37 24570.00 233103.00 1158.26 24570.00 233109.50 1157.99 24570.00 233116.00 1158.38 24570.00 233122.50 1158.00 24570.00 233129.00 1158.09 24570.00 233135.50 1157.98 24570.00 233142.00 1157.99 24570.00 233148.50 1157.95 24570.00 233155.00 1158.17 24570.00 233161.50 1158.14 24570.00 233168.00 1158.15 24570.00 233174.50 1158.13 24570.00 233181.00 1158.27 24570.00 233187.50 1158.03 24570.00 233194.00 1158.18 24570.00 233200.50 1157.61 24570.00 233207.00 1157.19 24570.00 233213.50 1156.92 24570.00 233220.00 1156.52 24570.00 233226.50 1155.98 24570.00 233233.00 1155.92 24570.00 233239.50 1155.23 24570.00 233246.00 1155.26 24570.00 233252.50 1155.33 24570.00 233259.00 1154.77 24570.00 233265.50 1154.74 24570.00 233272.00 1154.53 24570.00 233278.50 1154.30 24570.00 233285.00 1153.70 24570.00 233291.50 1153.56 24570.00 233298.00 1152.57 24570.00 233304.50 1151.66 24570.00 233311.00 1150.28 24570.00 233317.50 1150.11 24570.00 233324.00 1150.26 24570.00 233330.50 1150.08 24570.00 233337.00 1149.86 24570.00 233343.50 1149.50 24570.00 233350.00 1149.13 24570.00 233356.50 1148.84 24570.00 233363.00 1148.60 24570.00 233369.50 1148.09 24570.00 233376.00 1147.95 24570.00 233382.50 1147.36 24570.00 233389.00 1147.07 24570.00 233395.50 1146.70 24570.00 233402.00 1146.35 24570.00 233408.50 1145.82 24570.00 233415.00 1144.93 24570.00 233421.50 1144.32 24570.00 233428.00 1143.38 24570.00 233434.50 1142.46 24570.00 233441.00 1141.59 24570.00 233447.50 1140.32 24570.00 233454.00 1139.50 24570.00 233460.50 1139.35 24570.00 233467.00 1139.01 24570.00 233473.50 1138.55 24570.00 233480.00 1138.35 24570.00 233486.50 1138.06 24570.00 233493.00 1137.81 24570.00 233499.50 1137.73 24570.00 233506.00 1137.29 24570.00 233512.50 1137.23 24570.00 233519.00 1137.17 24570.00 233525.50 1137.40 24570.00 233532.00 1136.86 24570.00 233538.50 1136.44 24570.00 233545.00 1136.61 24570.00 233551.50 1136.47 24570.00 233558.00 1136.41 24570.00 233564.50 1136.20 24570.00 233571.00 1136.27 24570.00 233577.50 1136.39 24570.00 233584.00 1136.33 24570.00 233590.50 1136.52 24570.00 233597.00 1136.35 24570.00 233603.50 1136.19 24570.00 233610.00 1136.02 24570.00 233616.50 1135.78 24570.00 233623.00 1135.79 24570.00 233629.50 1135.83 24570.00 233636.00 1135.94 24570.00 233642.50 1135.34 24570.00 233649.00 1134.50 24570.00 233655.50 1133.69 24570.00 233662.00 1133.17 24570.00 233668.50 1132.50 24570.00 233675.00 1131.64 24570.00 233681.50 1130.74 24570.00 233688.00 1129.88 24570.00 233694.50 1129.41 24570.00 233701.00 1128.94 24570.00 233707.50 1128.18 24570.00 233714.00 1125.70 24570.00 233720.50 1123.22 24570.00 233727.00 1121.43 24570.00 233733.50 1120.50 24570.00 233740.00 1118.80 24570.00 233746.50 1117.36 24570.00 233753.00 1116.17 24570.00 233759.50 1115.07 24570.00 233766.00 1114.44 24570.00 233772.50 1113.81 24570.00 233779.00 1112.89 24570.00 233785.50 1111.79 24570.00 233792.00 1111.13 24570.00 233798.50 1111.15 24570.00 233805.00 1110.62 24570.00 233811.50 1109.43 24570.00 233818.00 1108.61 24570.00 233824.50 1108.18 24570.00 233831.00 1107.37 24570.00 233837.50 1106.68 24570.00 233844.00 1106.03 24570.00 233850.50 1105.38 24570.00 233857.00 1104.45 24570.00 233863.50 1103.93 24570.00 233870.00 1103.45 24570.00 233876.50 1103.05 24570.00 233883.00 1102.40 24570.00 233889.50 1101.72 24570.00 233896.00 1100.98 24570.00 233902.50 1100.07 24570.00 233909.00 1099.07 24570.00 233915.50 1097.92 24570.00 233922.00 1097.47 24570.00 233928.50 1097.50 24570.00 233935.00 1096.56 24570.00 233941.50 1094.83 24570.00 233948.00 1093.64 24570.00 233954.50 1092.23 24570.00 233961.00 1090.15 24570.00 233967.50 1088.27 24570.00 233974.00 1086.76 24570.00 233980.50 1084.82 24570.00 233987.00 1083.50 24570.00 233993.50 1082.19 24570.00 234000.00 1080.71 24570.00 234006.50 1079.88 24570.00 234013.00 1078.93 24570.00 234019.50 1077.72 24570.00 234026.00 1076.98 24570.00 234032.50 1076.92 24570.00 234039.00 1076.86 24570.00 234045.50 1076.94 24570.00 234052.00 1076.90 24570.00 234058.50 1076.88 24570.00 234065.00 1076.96 24570.00 234071.50 1077.02 24570.00 234078.00 1076.36 24570.00 234084.50 1075.45 24570.00 234091.00 1074.58 24570.00 234097.50 1074.49 24570.00 234104.00 1074.18 24570.00 234110.50 1072.84 24570.00 234117.00 1070.59 24570.00 234123.50 1069.99 24570.00 234130.00 1069.51 24570.00 234136.50 1068.76 24570.00 234143.00 1069.31 24570.00 234149.50 1069.47 24570.00 234156.00 1070.46 24570.00 234162.50 1071.07 24570.00 234169.00 1071.16 24570.00 234175.50 1070.87 24570.00 234182.00 1070.84 24570.00 234188.50 1068.63 24570.00 234195.00 1068.12 24570.00 234201.50 1067.60 24570.00 234208.00 1067.68 24570.00 234214.50 1067.45 24570.00 234221.00 1066.91 24570.00 234227.50 1066.50 24570.00 234234.00 1066.34 24570.00 234240.50 1066.65 24570.00 234247.00 1066.85 24570.00 234253.50 1067.27 24570.00 234260.00 1067.88 24570.00 234266.50 1067.81 24570.00 234273.00 1066.78 24570.00 234279.50 1065.67 24570.00 234286.00 1064.92 24570.00 234292.50 1064.64 24570.00 234299.00 1064.51 24570.00 234305.50 1064.78 24570.00 234312.00 1064.47 24570.00 234318.50 1064.00 24570.00 234325.00 1063.56 24570.00 234331.50 1063.23 24570.00 234338.00 1062.91 24570.00 234344.50 1062.60 24570.00 234351.00 1062.33 24570.00 234357.50 1061.82 24570.00 234364.00 1061.40 24570.00 234370.50 1061.73 24570.00 234377.00 1061.04 24570.00 234383.50 1060.51 24570.00 234390.00 1060.40 24570.00 234396.50 1060.11 24570.00 234403.00 1059.83 24570.00 234409.50 1059.47 24570.00 234416.00 1059.24 24570.00 234422.50 1058.89 24570.00 234429.00 1058.61 24570.00 234435.50 1058.30 24570.00 234442.00 1057.97 24570.00 234448.50 1057.67 24570.00 234455.00 1057.38 24570.00 234461.50 1056.92 24570.00 234468.00 1056.78 24570.00 234474.50 1056.57 24570.00 234481.00 1056.34 24570.00 234487.50 1056.01 24570.00 234494.00 1055.87 24570.00 234500.50 1055.69 24570.00 234507.00 1055.50 24570.00 234513.50 1055.46 24570.00 234520.00 1055.16 24570.00 234526.50 1054.82 24570.00 234533.00 1054.76 24570.00 234539.50 1054.52 24570.00 234546.00 1054.33 24570.00 234552.50 1054.10 24570.00 234559.00 1053.83 24570.00 234565.50 1053.78 24570.00 234572.00 1053.61 24570.00 234578.50 1053.45 24570.00 234585.00 1053.35 24570.00 234591.50 1053.29 24570.00 234598.00 1053.19 24570.00 234604.50 1053.06 24570.00 234611.00 1052.84 24570.00 234617.50 1052.57 24570.00 234624.00 1052.39 24570.00 234630.50 1052.14 24570.00 234637.00 1051.90 24570.00 234643.50 1051.62 24570.00 234650.00 1051.36 24570.00 234656.50 1051.11 24570.00 234663.00 1050.75 24570.00 234669.50 1050.38 24570.00 234676.00 1050.02 24570.00 234682.50 1049.93 24570.00 234689.00 1050.22 24570.00 234695.50 1049.35 24570.00 234702.00 1049.43 24570.00 234708.50 1049.39 24570.00 234715.00 1049.27 24570.00 234721.50 1048.70 24570.00 234728.00 1048.40 24570.00 234734.50 1048.45 24570.00 234741.00 1048.38 24570.00 234747.50 1048.21 24570.00 234754.00 1047.97 24570.00 234760.50 1047.69 24570.00 234767.00 1047.76 24570.00 234773.50 1047.83 24570.00 234780.00 1047.54 24570.00 234786.50 1047.77 24570.00 234793.00 1048.40 24570.00 234799.50 1049.43 24570.00 234806.00 1048.89 24570.00 234812.50 1048.86 24570.00 234819.00 1049.23 24570.00 234825.50 1049.14 24570.00 234832.00 1049.00 24570.00 234838.50 1048.82 24570.00 234845.00 1048.47 24570.00 234851.50 1047.35 24570.00 234858.00 1046.12 24570.00 234864.50 1045.91 24570.00 234871.00 1046.05 24570.00 234877.50 1045.92 24570.00 234884.00 1046.12 24570.00 234890.50 1046.25 24570.00 234897.00 1045.88 24570.00 234903.50 1045.63 24570.00 234910.00 1045.76 24570.00 234916.50 1045.90 24570.00 234923.00 1045.90 24570.00 234929.50 1045.95 24570.00 234936.00 1045.02 24570.00 234942.50 1044.70 24570.00 234949.00 1044.20 24570.00 234955.50 1044.48 24570.00 234962.00 1044.11 24570.00 234968.50 1043.40 24570.00 234975.00 1042.47 24570.00 234981.50 1041.65 24570.00 234988.00 1040.83 24570.00 234994.50 1039.92 24570.00 235001.00 1038.39 24570.00 235007.50 1039.13 24570.00 235014.00 1039.93 24570.00 235020.50 1040.26 24570.00 235027.00 1040.55 24570.00 235033.50 1040.85 24570.00 235040.00 1041.14 24570.00 235046.50 1040.23 24570.00 235053.00 1039.59 24570.00 235059.50 1038.22 24570.00 235066.00 1036.49 24570.00 235072.50 1035.89 24570.00 235079.00 1036.35 24570.00 235085.50 1038.12 24570.00 235092.00 1039.99 24570.00 235098.50 1041.88 24570.00 235105.00 1043.68 24570.00 235111.50 1044.13 24570.00 235118.00 1044.08 24570.00 235124.50 1043.53 24570.00 235131.00 1043.26 24570.00 235137.50 1043.75 24570.00 235144.00 1043.65 24570.00 235150.50 1043.38 24570.00 235157.00 1042.64 24570.00 235163.50 1042.21 24570.00 235170.00 1041.75 24570.00 235176.50 1041.63 24570.00 235183.00 1041.56 24570.00 235189.50 1041.46 24570.00 235196.00 1041.56 24570.00 235202.50 1041.53 24570.00 235209.00 1041.50 24570.00 235215.50 1041.54 24570.00 235222.00 1041.58 24570.00 235228.50 1041.50 24570.00 235235.00 1041.75 24570.00 235241.50 1041.89 24570.00 235248.00 1042.04 24570.00 235254.50 1042.46 24570.00 235261.00 1043.16 24570.00 235267.50 1043.78 24570.00 235274.00 1043.41 24570.00 235280.50 1042.90 24570.00 235287.00 1042.65 24570.00 235293.50 1042.70 24570.00 235300.00 1043.00 24570.00 235306.50 1042.89 24570.00 235313.00 1042.28 24570.00 235319.50 1041.62 24570.00 235326.00 1040.43 24570.00 235332.50 1040.02 24570.00 235339.00 1041.12 24570.00 235345.50 1040.85 24570.00 235352.00 1040.61 24570.00 235358.50 1040.35 24570.00 235365.00 1040.90 24570.00 235371.50 1042.13 24570.00 235378.00 1043.90 24570.00 235384.50 1045.22 24570.00 235391.00 1045.43 24570.00 235397.50 1046.16 24570.00 235404.00 1046.00 24570.00 235410.50 1045.76 24570.00 235417.00 1046.11 24570.00 235423.50 1046.41 24570.00 235430.00 1046.50 24570.00 235436.50 1046.82 24570.00 235443.00 1047.08 24570.00 235449.50 1046.56 24570.00 235456.00 1046.35 24570.00 235462.50 1046.17 24570.00 235469.00 1046.73 24570.00 235475.50 1046.55 24570.00 235482.00 1046.36 24570.00 235488.50 1046.37 24570.00 235495.00 1046.24 24570.00 235501.50 1047.25 24570.00 235508.00 1047.72 24570.00 235514.50 1047.77 24570.00 235521.00 1048.30 24570.00 235527.50 1048.62 24570.00 235534.00 1048.97 24570.00 235540.50 1049.33 24570.00 235547.00 1050.11 24570.00 235553.50 1049.31 24570.00 235560.00 1049.45 24570.00 235566.50 1049.85 24570.00 235573.00 1049.86 24570.00 235579.50 1050.21 24570.00 235586.00 1050.13 24570.00 235592.50 1050.34 24570.00 235599.00 1050.56 24570.00 235605.50 1050.57 24570.00 235612.00 1050.84 24570.00 235618.50 1051.05 24570.00 235625.00 1051.24 24570.00 235631.50 1051.71 24570.00 235638.00 1052.04 24570.00 235644.50 1052.16 24570.00 235651.00 1052.41 24570.00 235657.50 1053.00 24570.00 235664.00 1053.54 24570.00 235670.50 1053.84 24570.00 235677.00 1054.39 24570.00 235683.50 1055.19 24570.00 235690.00 1055.51 24570.00 235696.50 1056.21 24570.00 235703.00 1056.74 24570.00 235709.50 1057.96 24570.00 235716.00 1058.43 24570.00 235722.50 1059.43 24570.00 235729.00 1060.65 24570.00 235735.50 1062.23 24570.00 235742.00 1063.80 24570.00 235748.50 1065.07 24570.00 235755.00 1066.17 24570.00 235761.50 1067.44 24570.00 235768.00 1069.14 24570.00 235774.50 1070.88 24570.00 235781.00 1072.40 24570.00 235787.50 1073.93 24570.00 235794.00 1076.03 24570.00 235800.50 1078.10 24570.00 235807.00 1079.99 24570.00 235813.50 1082.22 24570.00 235820.00 1084.67 24570.00 235826.50 1087.01 24570.00 235833.00 1089.32 24570.00 235839.50 1092.03 24570.00 235846.00 1093.92 24570.00 235852.50 1096.34 24570.00 235859.00 1098.76 24570.00 235865.50 1100.92 24570.00 235872.00 1102.25 24570.00 235878.50 1102.70 24570.00 235885.00 1103.10 24570.00 235891.50 1103.53 24570.00 235898.00 1104.13 24570.00 235904.50 1104.30 24570.00 235911.00 1104.17 24570.00 235917.50 1104.09 24570.00 235924.00 1104.04 24570.00 235930.50 1103.28 24570.00 235937.00 1102.42 24570.00 235943.50 1101.55 24570.00 235950.00 1100.65 24570.00 235956.50 1099.79 24570.00 235963.00 1099.72 24570.00 235969.50 1099.62 24570.00 235976.00 1099.88 24570.00 235982.50 1100.18 24570.00 235989.00 1101.36 24570.00 235995.50 1102.80 24576.50 232004.50 1076.39 24576.50 232011.00 1076.83 24576.50 232017.50 1076.14 24576.50 232024.00 1075.03 24576.50 232030.50 1074.54 24576.50 232037.00 1074.22 24576.50 232043.50 1074.49 24576.50 232050.00 1074.98 24576.50 232056.50 1074.92 24576.50 232063.00 1075.11 24576.50 232069.50 1074.98 24576.50 232076.00 1075.26 24576.50 232082.50 1074.44 24576.50 232089.00 1074.35 24576.50 232095.50 1074.54 24576.50 232102.00 1074.68 24576.50 232108.50 1074.61 24576.50 232115.00 1074.77 24576.50 232121.50 1075.08 24576.50 232128.00 1075.36 24576.50 232134.50 1075.74 24576.50 232141.00 1075.97 24576.50 232147.50 1076.62 24576.50 232154.00 1077.36 24576.50 232160.50 1078.62 24576.50 232167.00 1079.58 24576.50 232173.50 1080.90 24576.50 232180.00 1082.31 24576.50 232186.50 1083.22 24576.50 232193.00 1084.04 24576.50 232199.50 1084.78 24576.50 232206.00 1085.50 24576.50 232212.50 1086.23 24576.50 232219.00 1086.55 24576.50 232225.50 1087.07 24576.50 232232.00 1087.72 24576.50 232238.50 1088.59 24576.50 232245.00 1089.23 24576.50 232251.50 1089.85 24576.50 232258.00 1090.32 24576.50 232264.50 1091.08 24576.50 232271.00 1091.76 24576.50 232277.50 1092.43 24576.50 232284.00 1093.12 24576.50 232290.50 1093.49 24576.50 232297.00 1094.39 24576.50 232303.50 1094.85 24576.50 232310.00 1095.64 24576.50 232316.50 1096.27 24576.50 232323.00 1096.72 24576.50 232329.50 1097.22 24576.50 232336.00 1097.89 24576.50 232342.50 1098.67 24576.50 232349.00 1099.37 24576.50 232355.50 1100.18 24576.50 232362.00 1100.90 24576.50 232368.50 1101.75 24576.50 232375.00 1102.70 24576.50 232381.50 1103.40 24576.50 232388.00 1104.49 24576.50 232394.50 1105.19 24576.50 232401.00 1106.44 24576.50 232407.50 1107.67 24576.50 232414.00 1109.27 24576.50 232420.50 1110.26 24576.50 232427.00 1112.02 24576.50 232433.50 1112.60 24576.50 232440.00 1113.83 24576.50 232446.50 1115.09 24576.50 232453.00 1115.93 24576.50 232459.50 1116.58 24576.50 232466.00 1117.55 24576.50 232472.50 1118.39 24576.50 232479.00 1118.98 24576.50 232485.50 1119.47 24576.50 232492.00 1120.34 24576.50 232498.50 1121.26 24576.50 232505.00 1122.13 24576.50 232511.50 1122.60 24576.50 232518.00 1123.41 24576.50 232524.50 1124.35 24576.50 232531.00 1125.75 24576.50 232537.50 1126.46 24576.50 232544.00 1127.33 24576.50 232550.50 1128.69 24576.50 232557.00 1129.66 24576.50 232563.50 1131.07 24576.50 232570.00 1132.41 24576.50 232576.50 1134.13 24576.50 232583.00 1135.44 24576.50 232589.50 1136.73 24576.50 232596.00 1138.54 24576.50 232602.50 1140.38 24576.50 232609.00 1142.69 24576.50 232615.50 1144.66 24576.50 232622.00 1146.21 24576.50 232628.50 1147.75 24576.50 232635.00 1147.72 24576.50 232641.50 1148.24 24576.50 232648.00 1148.25 24576.50 232654.50 1148.38 24576.50 232661.00 1148.77 24576.50 232667.50 1149.36 24576.50 232674.00 1150.07 24576.50 232680.50 1150.65 24576.50 232687.00 1151.15 24576.50 232693.50 1151.95 24576.50 232700.00 1152.67 24576.50 232706.50 1153.53 24576.50 232713.00 1154.31 24576.50 232719.50 1154.91 24576.50 232726.00 1155.46 24576.50 232732.50 1155.77 24576.50 232739.00 1156.45 24576.50 232745.50 1156.97 24576.50 232752.00 1157.22 24576.50 232758.50 1157.82 24576.50 232765.00 1157.98 24576.50 232771.50 1158.25 24576.50 232778.00 1158.45 24576.50 232784.50 1158.79 24576.50 232791.00 1158.93 24576.50 232797.50 1159.27 24576.50 232804.00 1159.50 24576.50 232810.50 1159.42 24576.50 232817.00 1159.72 24576.50 232823.50 1160.19 24576.50 232830.00 1160.62 24576.50 232836.50 1161.06 24576.50 232843.00 1161.53 24576.50 232849.50 1162.17 24576.50 232856.00 1162.53 24576.50 232862.50 1162.10 24576.50 232869.00 1162.49 24576.50 232875.50 1162.59 24576.50 232882.00 1162.53 24576.50 232888.50 1162.76 24576.50 232895.00 1163.09 24576.50 232901.50 1163.00 24576.50 232908.00 1163.24 24576.50 232914.50 1163.33 24576.50 232921.00 1163.34 24576.50 232927.50 1163.57 24576.50 232934.00 1163.81 24576.50 232940.50 1163.88 24576.50 232947.00 1164.00 24576.50 232953.50 1164.33 24576.50 232960.00 1164.06 24576.50 232966.50 1164.29 24576.50 232973.00 1164.29 24576.50 232979.50 1164.47 24576.50 232986.00 1164.74 24576.50 232992.50 1164.69 24576.50 232999.00 1164.54 24576.50 233005.50 1164.25 24576.50 233012.00 1164.27 24576.50 233018.50 1163.78 24576.50 233025.00 1163.12 24576.50 233031.50 1162.75 24576.50 233038.00 1162.34 24576.50 233044.50 1161.75 24576.50 233051.00 1161.09 24576.50 233057.50 1160.52 24576.50 233064.00 1159.87 24576.50 233070.50 1159.31 24576.50 233077.00 1158.93 24576.50 233083.50 1158.37 24576.50 233090.00 1158.02 24576.50 233096.50 1157.66 24576.50 233103.00 1157.09 24576.50 233109.50 1157.59 24576.50 233116.00 1157.30 24576.50 233122.50 1157.11 24576.50 233129.00 1157.26 24576.50 233135.50 1157.15 24576.50 233142.00 1157.40 24576.50 233148.50 1157.15 24576.50 233155.00 1157.53 24576.50 233161.50 1157.53 24576.50 233168.00 1157.58 24576.50 233174.50 1157.60 24576.50 233181.00 1157.46 24576.50 233187.50 1157.23 24576.50 233194.00 1157.04 24576.50 233200.50 1157.01 24576.50 233207.00 1156.81 24576.50 233213.50 1156.58 24576.50 233220.00 1156.24 24576.50 233226.50 1155.86 24576.50 233233.00 1155.58 24576.50 233239.50 1155.33 24576.50 233246.00 1154.96 24576.50 233252.50 1154.26 24576.50 233259.00 1154.88 24576.50 233265.50 1154.25 24576.50 233272.00 1153.98 24576.50 233278.50 1153.34 24576.50 233285.00 1152.93 24576.50 233291.50 1152.37 24576.50 233298.00 1151.43 24576.50 233304.50 1150.09 24576.50 233311.00 1148.79 24576.50 233317.50 1148.49 24576.50 233324.00 1148.70 24576.50 233330.50 1149.05 24576.50 233337.00 1149.11 24576.50 233343.50 1148.63 24576.50 233350.00 1148.16 24576.50 233356.50 1147.87 24576.50 233363.00 1147.60 24576.50 233369.50 1147.24 24576.50 233376.00 1146.63 24576.50 233382.50 1146.32 24576.50 233389.00 1146.12 24576.50 233395.50 1145.80 24576.50 233402.00 1145.17 24576.50 233408.50 1144.77 24576.50 233415.00 1144.35 24576.50 233421.50 1143.64 24576.50 233428.00 1142.52 24576.50 233434.50 1141.68 24576.50 233441.00 1140.66 24576.50 233447.50 1139.42 24576.50 233454.00 1138.68 24576.50 233460.50 1138.22 24576.50 233467.00 1137.78 24576.50 233473.50 1137.68 24576.50 233480.00 1137.27 24576.50 233486.50 1137.13 24576.50 233493.00 1136.97 24576.50 233499.50 1136.68 24576.50 233506.00 1136.42 24576.50 233512.50 1136.30 24576.50 233519.00 1136.03 24576.50 233525.50 1135.67 24576.50 233532.00 1135.66 24576.50 233538.50 1135.81 24576.50 233545.00 1135.47 24576.50 233551.50 1134.74 24576.50 233558.00 1134.75 24576.50 233564.50 1134.76 24576.50 233571.00 1134.89 24576.50 233577.50 1135.16 24576.50 233584.00 1135.25 24576.50 233590.50 1135.21 24576.50 233597.00 1135.52 24576.50 233603.50 1135.34 24576.50 233610.00 1135.16 24576.50 233616.50 1135.03 24576.50 233623.00 1134.85 24576.50 233629.50 1135.14 24576.50 233636.00 1135.11 24576.50 233642.50 1134.55 24576.50 233649.00 1133.66 24576.50 233655.50 1132.94 24576.50 233662.00 1132.43 24576.50 233668.50 1131.81 24576.50 233675.00 1130.92 24576.50 233681.50 1130.02 24576.50 233688.00 1129.14 24576.50 233694.50 1128.60 24576.50 233701.00 1127.94 24576.50 233707.50 1126.58 24576.50 233714.00 1124.92 24576.50 233720.50 1122.44 24576.50 233727.00 1121.27 24576.50 233733.50 1120.63 24576.50 233740.00 1118.86 24576.50 233746.50 1117.26 24576.50 233753.00 1116.09 24576.50 233759.50 1115.18 24576.50 233766.00 1114.19 24576.50 233772.50 1113.64 24576.50 233779.00 1112.81 24576.50 233785.50 1111.79 24576.50 233792.00 1111.21 24576.50 233798.50 1111.43 24576.50 233805.00 1110.23 24576.50 233811.50 1109.69 24576.50 233818.00 1108.98 24576.50 233824.50 1108.37 24576.50 233831.00 1107.58 24576.50 233837.50 1106.95 24576.50 233844.00 1106.32 24576.50 233850.50 1105.85 24576.50 233857.00 1105.20 24576.50 233863.50 1104.69 24576.50 233870.00 1104.56 24576.50 233876.50 1104.19 24576.50 233883.00 1103.56 24576.50 233889.50 1102.97 24576.50 233896.00 1102.16 24576.50 233902.50 1101.53 24576.50 233909.00 1100.81 24576.50 233915.50 1099.54 24576.50 233922.00 1098.15 24576.50 233928.50 1097.85 24576.50 233935.00 1097.56 24576.50 233941.50 1096.73 24576.50 233948.00 1095.31 24576.50 233954.50 1093.53 24576.50 233961.00 1091.26 24576.50 233967.50 1089.09 24576.50 233974.00 1087.50 24576.50 233980.50 1085.39 24576.50 233987.00 1083.87 24576.50 233993.50 1082.24 24576.50 234000.00 1081.58 24576.50 234006.50 1080.37 24576.50 234013.00 1079.40 24576.50 234019.50 1078.02 24576.50 234026.00 1077.11 24576.50 234032.50 1076.83 24576.50 234039.00 1076.88 24576.50 234045.50 1076.88 24576.50 234052.00 1076.85 24576.50 234058.50 1076.78 24576.50 234065.00 1076.81 24576.50 234071.50 1076.58 24576.50 234078.00 1075.95 24576.50 234084.50 1075.26 24576.50 234091.00 1074.58 24576.50 234097.50 1074.54 24576.50 234104.00 1074.34 24576.50 234110.50 1073.40 24576.50 234117.00 1072.35 24576.50 234123.50 1073.02 24576.50 234130.00 1072.71 24576.50 234136.50 1072.39 24576.50 234143.00 1072.20 24576.50 234149.50 1072.17 24576.50 234156.00 1072.34 24576.50 234162.50 1072.05 24576.50 234169.00 1071.55 24576.50 234175.50 1071.50 24576.50 234182.00 1071.53 24576.50 234188.50 1068.84 24576.50 234195.00 1069.03 24576.50 234201.50 1068.93 24576.50 234208.00 1068.47 24576.50 234214.50 1068.00 24576.50 234221.00 1067.18 24576.50 234227.50 1067.14 24576.50 234234.00 1066.84 24576.50 234240.50 1066.82 24576.50 234247.00 1066.72 24576.50 234253.50 1066.84 24576.50 234260.00 1067.41 24576.50 234266.50 1067.72 24576.50 234273.00 1067.57 24576.50 234279.50 1066.29 24576.50 234286.00 1065.27 24576.50 234292.50 1064.98 24576.50 234299.00 1064.78 24576.50 234305.50 1064.50 24576.50 234312.00 1064.27 24576.50 234318.50 1064.03 24576.50 234325.00 1063.64 24576.50 234331.50 1063.27 24576.50 234338.00 1063.03 24576.50 234344.50 1062.67 24576.50 234351.00 1062.38 24576.50 234357.50 1061.99 24576.50 234364.00 1061.60 24576.50 234370.50 1061.74 24576.50 234377.00 1061.01 24576.50 234383.50 1060.86 24576.50 234390.00 1060.52 24576.50 234396.50 1060.46 24576.50 234403.00 1060.00 24576.50 234409.50 1059.58 24576.50 234416.00 1059.28 24576.50 234422.50 1058.97 24576.50 234429.00 1058.67 24576.50 234435.50 1058.39 24576.50 234442.00 1058.05 24576.50 234448.50 1057.69 24576.50 234455.00 1057.40 24576.50 234461.50 1057.10 24576.50 234468.00 1056.87 24576.50 234474.50 1056.65 24576.50 234481.00 1056.29 24576.50 234487.50 1055.98 24576.50 234494.00 1055.84 24576.50 234500.50 1055.66 24576.50 234507.00 1055.39 24576.50 234513.50 1055.40 24576.50 234520.00 1055.09 24576.50 234526.50 1054.79 24576.50 234533.00 1054.64 24576.50 234539.50 1054.44 24576.50 234546.00 1054.36 24576.50 234552.50 1054.37 24576.50 234559.00 1053.84 24576.50 234565.50 1053.69 24576.50 234572.00 1053.47 24576.50 234578.50 1053.54 24576.50 234585.00 1053.29 24576.50 234591.50 1053.24 24576.50 234598.00 1053.16 24576.50 234604.50 1053.10 24576.50 234611.00 1052.89 24576.50 234617.50 1052.70 24576.50 234624.00 1052.44 24576.50 234630.50 1052.17 24576.50 234637.00 1051.91 24576.50 234643.50 1051.59 24576.50 234650.00 1051.27 24576.50 234656.50 1051.16 24576.50 234663.00 1050.50 24576.50 234669.50 1050.49 24576.50 234676.00 1050.02 24576.50 234682.50 1050.06 24576.50 234689.00 1050.10 24576.50 234695.50 1049.38 24576.50 234702.00 1049.30 24576.50 234708.50 1049.29 24576.50 234715.00 1049.27 24576.50 234721.50 1048.85 24576.50 234728.00 1048.33 24576.50 234734.50 1048.42 24576.50 234741.00 1048.40 24576.50 234747.50 1048.21 24576.50 234754.00 1047.91 24576.50 234760.50 1047.76 24576.50 234767.00 1047.79 24576.50 234773.50 1047.75 24576.50 234780.00 1047.58 24576.50 234786.50 1047.59 24576.50 234793.00 1047.80 24576.50 234799.50 1048.19 24576.50 234806.00 1048.88 24576.50 234812.50 1048.80 24576.50 234819.00 1049.20 24576.50 234825.50 1049.24 24576.50 234832.00 1049.10 24576.50 234838.50 1048.93 24576.50 234845.00 1048.63 24576.50 234851.50 1047.18 24576.50 234858.00 1046.12 24576.50 234864.50 1046.07 24576.50 234871.00 1046.56 24576.50 234877.50 1046.39 24576.50 234884.00 1046.42 24576.50 234890.50 1046.52 24576.50 234897.00 1046.03 24576.50 234903.50 1045.46 24576.50 234910.00 1045.97 24576.50 234916.50 1045.86 24576.50 234923.00 1046.00 24576.50 234929.50 1046.02 24576.50 234936.00 1045.11 24576.50 234942.50 1044.67 24576.50 234949.00 1044.65 24576.50 234955.50 1044.76 24576.50 234962.00 1044.31 24576.50 234968.50 1044.51 24576.50 234975.00 1043.79 24576.50 234981.50 1042.96 24576.50 234988.00 1042.14 24576.50 234994.50 1040.81 24576.50 235001.00 1039.43 24576.50 235007.50 1038.36 24576.50 235014.00 1039.20 24576.50 235020.50 1039.70 24576.50 235027.00 1040.19 24576.50 235033.50 1040.69 24576.50 235040.00 1040.93 24576.50 235046.50 1040.45 24576.50 235053.00 1039.86 24576.50 235059.50 1037.87 24576.50 235066.00 1036.08 24576.50 235072.50 1035.91 24576.50 235079.00 1035.93 24576.50 235085.50 1037.85 24576.50 235092.00 1039.74 24576.50 235098.50 1041.67 24576.50 235105.00 1043.47 24576.50 235111.50 1043.93 24576.50 235118.00 1043.96 24576.50 235124.50 1043.54 24576.50 235131.00 1043.75 24576.50 235137.50 1044.61 24576.50 235144.00 1043.84 24576.50 235150.50 1043.47 24576.50 235157.00 1043.01 24576.50 235163.50 1042.55 24576.50 235170.00 1041.89 24576.50 235176.50 1041.83 24576.50 235183.00 1041.79 24576.50 235189.50 1041.75 24576.50 235196.00 1041.43 24576.50 235202.50 1040.95 24576.50 235209.00 1040.92 24576.50 235215.50 1040.89 24576.50 235222.00 1040.86 24576.50 235228.50 1040.85 24576.50 235235.00 1041.00 24576.50 235241.50 1041.15 24576.50 235248.00 1041.37 24576.50 235254.50 1041.47 24576.50 235261.00 1041.85 24576.50 235267.50 1042.24 24576.50 235274.00 1042.16 24576.50 235280.50 1042.46 24576.50 235287.00 1042.19 24576.50 235293.50 1041.93 24576.50 235300.00 1041.47 24576.50 235306.50 1041.51 24576.50 235313.00 1041.53 24576.50 235319.50 1041.08 24576.50 235326.00 1040.47 24576.50 235332.50 1040.75 24576.50 235339.00 1040.86 24576.50 235345.50 1040.83 24576.50 235352.00 1041.03 24576.50 235358.50 1040.41 24576.50 235365.00 1041.05 24576.50 235371.50 1042.82 24576.50 235378.00 1044.12 24576.50 235384.50 1045.38 24576.50 235391.00 1046.09 24576.50 235397.50 1046.43 24576.50 235404.00 1046.20 24576.50 235410.50 1045.75 24576.50 235417.00 1046.20 24576.50 235423.50 1046.37 24576.50 235430.00 1046.18 24576.50 235436.50 1046.74 24576.50 235443.00 1046.99 24576.50 235449.50 1046.57 24576.50 235456.00 1046.27 24576.50 235462.50 1046.45 24576.50 235469.00 1047.16 24576.50 235475.50 1046.64 24576.50 235482.00 1046.14 24576.50 235488.50 1046.15 24576.50 235495.00 1046.85 24576.50 235501.50 1047.60 24576.50 235508.00 1047.53 24576.50 235514.50 1048.12 24576.50 235521.00 1048.50 24576.50 235527.50 1048.89 24576.50 235534.00 1049.28 24576.50 235540.50 1049.60 24576.50 235547.00 1050.02 24576.50 235553.50 1049.68 24576.50 235560.00 1049.64 24576.50 235566.50 1049.80 24576.50 235573.00 1049.93 24576.50 235579.50 1050.13 24576.50 235586.00 1050.38 24576.50 235592.50 1050.37 24576.50 235599.00 1050.57 24576.50 235605.50 1050.66 24576.50 235612.00 1050.92 24576.50 235618.50 1051.13 24576.50 235625.00 1051.34 24576.50 235631.50 1051.94 24576.50 235638.00 1052.22 24576.50 235644.50 1052.24 24576.50 235651.00 1052.60 24576.50 235657.50 1052.96 24576.50 235664.00 1053.52 24576.50 235670.50 1053.94 24576.50 235677.00 1054.63 24576.50 235683.50 1055.40 24576.50 235690.00 1055.48 24576.50 235696.50 1056.22 24576.50 235703.00 1056.95 24576.50 235709.50 1057.64 24576.50 235716.00 1058.29 24576.50 235722.50 1059.01 24576.50 235729.00 1060.04 24576.50 235735.50 1061.30 24576.50 235742.00 1062.95 24576.50 235748.50 1064.47 24576.50 235755.00 1065.87 24576.50 235761.50 1067.23 24576.50 235768.00 1068.57 24576.50 235774.50 1070.30 24576.50 235781.00 1071.83 24576.50 235787.50 1073.36 24576.50 235794.00 1075.31 24576.50 235800.50 1077.41 24576.50 235807.00 1079.13 24576.50 235813.50 1081.23 24576.50 235820.00 1083.65 24576.50 235826.50 1086.02 24576.50 235833.00 1088.29 24576.50 235839.50 1090.31 24576.50 235846.00 1092.25 24576.50 235852.50 1094.01 24576.50 235859.00 1096.26 24576.50 235865.50 1097.75 24576.50 235872.00 1099.72 24576.50 235878.50 1100.79 24576.50 235885.00 1100.96 24576.50 235891.50 1101.41 24576.50 235898.00 1102.05 24576.50 235904.50 1102.31 24576.50 235911.00 1102.19 24576.50 235917.50 1101.97 24576.50 235924.00 1101.88 24576.50 235930.50 1101.04 24576.50 235937.00 1100.17 24576.50 235943.50 1099.33 24576.50 235950.00 1098.50 24576.50 235956.50 1097.87 24576.50 235963.00 1097.85 24576.50 235969.50 1097.87 24576.50 235976.00 1098.40 24576.50 235982.50 1099.56 24576.50 235989.00 1100.97 24576.50 235995.50 1102.50 24583.00 232004.50 1077.07 24583.00 232011.00 1077.88 24583.00 232017.50 1078.09 24583.00 232024.00 1076.68 24583.00 232030.50 1076.02 24583.00 232037.00 1075.42 24583.00 232043.50 1075.72 24583.00 232050.00 1076.06 24583.00 232056.50 1076.32 24583.00 232063.00 1076.51 24583.00 232069.50 1076.42 24583.00 232076.00 1076.01 24583.00 232082.50 1075.56 24583.00 232089.00 1075.50 24583.00 232095.50 1075.12 24583.00 232102.00 1075.25 24583.00 232108.50 1075.32 24583.00 232115.00 1075.40 24583.00 232121.50 1075.39 24583.00 232128.00 1075.77 24583.00 232134.50 1076.26 24583.00 232141.00 1076.76 24583.00 232147.50 1077.30 24583.00 232154.00 1078.03 24583.00 232160.50 1078.99 24583.00 232167.00 1080.14 24583.00 232173.50 1081.87 24583.00 232180.00 1082.86 24583.00 232186.50 1083.78 24583.00 232193.00 1084.64 24583.00 232199.50 1085.53 24583.00 232206.00 1085.95 24583.00 232212.50 1086.50 24583.00 232219.00 1086.90 24583.00 232225.50 1087.40 24583.00 232232.00 1088.35 24583.00 232238.50 1089.18 24583.00 232245.00 1089.97 24583.00 232251.50 1090.53 24583.00 232258.00 1091.10 24583.00 232264.50 1092.09 24583.00 232271.00 1092.87 24583.00 232277.50 1093.48 24583.00 232284.00 1094.28 24583.00 232290.50 1095.26 24583.00 232297.00 1095.75 24583.00 232303.50 1096.26 24583.00 232310.00 1096.94 24583.00 232316.50 1097.58 24583.00 232323.00 1098.26 24583.00 232329.50 1098.70 24583.00 232336.00 1099.47 24583.00 232342.50 1100.30 24583.00 232349.00 1100.88 24583.00 232355.50 1101.65 24583.00 232362.00 1102.30 24583.00 232368.50 1103.05 24583.00 232375.00 1104.40 24583.00 232381.50 1105.41 24583.00 232388.00 1106.35 24583.00 232394.50 1106.46 24583.00 232401.00 1107.61 24583.00 232407.50 1109.06 24583.00 232414.00 1110.23 24583.00 232420.50 1111.30 24583.00 232427.00 1112.45 24583.00 232433.50 1113.89 24583.00 232440.00 1114.96 24583.00 232446.50 1116.21 24583.00 232453.00 1117.03 24583.00 232459.50 1118.01 24583.00 232466.00 1119.00 24583.00 232472.50 1119.79 24583.00 232479.00 1120.28 24583.00 232485.50 1120.84 24583.00 232492.00 1121.81 24583.00 232498.50 1122.43 24583.00 232505.00 1123.39 24583.00 232511.50 1124.07 24583.00 232518.00 1125.09 24583.00 232524.50 1125.73 24583.00 232531.00 1126.67 24583.00 232537.50 1127.48 24583.00 232544.00 1128.43 24583.00 232550.50 1129.82 24583.00 232557.00 1131.06 24583.00 232563.50 1132.57 24583.00 232570.00 1134.04 24583.00 232576.50 1135.57 24583.00 232583.00 1136.68 24583.00 232589.50 1138.48 24583.00 232596.00 1139.96 24583.00 232602.50 1141.98 24583.00 232609.00 1143.90 24583.00 232615.50 1145.62 24583.00 232622.00 1147.59 24583.00 232628.50 1149.18 24583.00 232635.00 1149.20 24583.00 232641.50 1148.82 24583.00 232648.00 1149.00 24583.00 232654.50 1149.10 24583.00 232661.00 1149.60 24583.00 232667.50 1150.26 24583.00 232674.00 1150.78 24583.00 232680.50 1151.34 24583.00 232687.00 1152.08 24583.00 232693.50 1152.69 24583.00 232700.00 1153.57 24583.00 232706.50 1154.38 24583.00 232713.00 1155.07 24583.00 232719.50 1155.75 24583.00 232726.00 1155.92 24583.00 232732.50 1156.68 24583.00 232739.00 1157.09 24583.00 232745.50 1157.76 24583.00 232752.00 1158.07 24583.00 232758.50 1158.43 24583.00 232765.00 1158.69 24583.00 232771.50 1158.91 24583.00 232778.00 1159.05 24583.00 232784.50 1159.25 24583.00 232791.00 1159.37 24583.00 232797.50 1159.52 24583.00 232804.00 1159.90 24583.00 232810.50 1159.89 24583.00 232817.00 1159.94 24583.00 232823.50 1160.65 24583.00 232830.00 1161.05 24583.00 232836.50 1161.46 24583.00 232843.00 1161.85 24583.00 232849.50 1162.36 24583.00 232856.00 1162.47 24583.00 232862.50 1162.35 24583.00 232869.00 1162.37 24583.00 232875.50 1162.62 24583.00 232882.00 1162.68 24583.00 232888.50 1162.86 24583.00 232895.00 1163.24 24583.00 232901.50 1163.02 24583.00 232908.00 1163.11 24583.00 232914.50 1163.31 24583.00 232921.00 1163.57 24583.00 232927.50 1163.57 24583.00 232934.00 1163.68 24583.00 232940.50 1164.17 24583.00 232947.00 1164.01 24583.00 232953.50 1164.00 24583.00 232960.00 1164.15 24583.00 232966.50 1164.34 24583.00 232973.00 1164.26 24583.00 232979.50 1164.32 24583.00 232986.00 1164.36 24583.00 232992.50 1164.29 24583.00 232999.00 1164.05 24583.00 233005.50 1163.87 24583.00 233012.00 1163.71 24583.00 233018.50 1163.16 24583.00 233025.00 1162.81 24583.00 233031.50 1162.35 24583.00 233038.00 1161.84 24583.00 233044.50 1161.44 24583.00 233051.00 1160.61 24583.00 233057.50 1160.19 24583.00 233064.00 1159.27 24583.00 233070.50 1158.62 24583.00 233077.00 1158.13 24583.00 233083.50 1157.61 24583.00 233090.00 1157.25 24583.00 233096.50 1156.79 24583.00 233103.00 1156.91 24583.00 233109.50 1156.71 24583.00 233116.00 1156.18 24583.00 233122.50 1156.42 24583.00 233129.00 1156.21 24583.00 233135.50 1156.61 24583.00 233142.00 1156.68 24583.00 233148.50 1156.69 24583.00 233155.00 1156.66 24583.00 233161.50 1156.54 24583.00 233168.00 1156.89 24583.00 233174.50 1156.97 24583.00 233181.00 1157.14 24583.00 233187.50 1156.96 24583.00 233194.00 1157.05 24583.00 233200.50 1156.62 24583.00 233207.00 1156.45 24583.00 233213.50 1156.14 24583.00 233220.00 1155.87 24583.00 233226.50 1155.60 24583.00 233233.00 1155.29 24583.00 233239.50 1154.83 24583.00 233246.00 1154.10 24583.00 233252.50 1153.71 24583.00 233259.00 1153.15 24583.00 233265.50 1152.99 24583.00 233272.00 1152.30 24583.00 233278.50 1151.65 24583.00 233285.00 1151.40 24583.00 233291.50 1151.34 24583.00 233298.00 1150.52 24583.00 233304.50 1149.57 24583.00 233311.00 1148.31 24583.00 233317.50 1147.84 24583.00 233324.00 1147.48 24583.00 233330.50 1147.74 24583.00 233337.00 1147.79 24583.00 233343.50 1147.64 24583.00 233350.00 1147.25 24583.00 233356.50 1146.80 24583.00 233363.00 1146.58 24583.00 233369.50 1146.17 24583.00 233376.00 1145.63 24583.00 233382.50 1145.32 24583.00 233389.00 1145.18 24583.00 233395.50 1144.67 24583.00 233402.00 1144.02 24583.00 233408.50 1143.55 24583.00 233415.00 1143.36 24583.00 233421.50 1142.34 24583.00 233428.00 1141.62 24583.00 233434.50 1140.90 24583.00 233441.00 1139.52 24583.00 233447.50 1138.75 24583.00 233454.00 1137.81 24583.00 233460.50 1137.34 24583.00 233467.00 1136.95 24583.00 233473.50 1136.84 24583.00 233480.00 1136.81 24583.00 233486.50 1136.57 24583.00 233493.00 1136.16 24583.00 233499.50 1135.80 24583.00 233506.00 1135.34 24583.00 233512.50 1135.03 24583.00 233519.00 1134.59 24583.00 233525.50 1134.55 24583.00 233532.00 1134.23 24583.00 233538.50 1134.07 24583.00 233545.00 1133.67 24583.00 233551.50 1133.42 24583.00 233558.00 1133.05 24583.00 233564.50 1133.34 24583.00 233571.00 1133.59 24583.00 233577.50 1133.96 24583.00 233584.00 1134.19 24583.00 233590.50 1134.37 24583.00 233597.00 1134.63 24583.00 233603.50 1134.49 24583.00 233610.00 1134.41 24583.00 233616.50 1134.28 24583.00 233623.00 1134.18 24583.00 233629.50 1134.25 24583.00 233636.00 1133.95 24583.00 233642.50 1133.47 24583.00 233649.00 1132.82 24583.00 233655.50 1132.20 24583.00 233662.00 1131.68 24583.00 233668.50 1131.35 24583.00 233675.00 1130.26 24583.00 233681.50 1129.31 24583.00 233688.00 1128.41 24583.00 233694.50 1127.69 24583.00 233701.00 1126.33 24583.00 233707.50 1124.97 24583.00 233714.00 1123.61 24583.00 233720.50 1121.65 24583.00 233727.00 1121.11 24583.00 233733.50 1120.76 24583.00 233740.00 1118.92 24583.00 233746.50 1117.17 24583.00 233753.00 1116.30 24583.00 233759.50 1115.38 24583.00 233766.00 1114.29 24583.00 233772.50 1113.30 24583.00 233779.00 1112.65 24583.00 233785.50 1111.54 24583.00 233792.00 1111.15 24583.00 233798.50 1111.40 24583.00 233805.00 1110.68 24583.00 233811.50 1109.76 24583.00 233818.00 1108.98 24583.00 233824.50 1108.52 24583.00 233831.00 1107.78 24583.00 233837.50 1107.24 24583.00 233844.00 1106.79 24583.00 233850.50 1106.36 24583.00 233857.00 1106.14 24583.00 233863.50 1105.74 24583.00 233870.00 1105.49 24583.00 233876.50 1105.06 24583.00 233883.00 1104.64 24583.00 233889.50 1103.84 24583.00 233896.00 1102.95 24583.00 233902.50 1102.46 24583.00 233909.00 1101.95 24583.00 233915.50 1100.80 24583.00 233922.00 1099.77 24583.00 233928.50 1098.73 24583.00 233935.00 1098.05 24583.00 233941.50 1097.81 24583.00 233948.00 1096.70 24583.00 233954.50 1094.40 24583.00 233961.00 1091.89 24583.00 233967.50 1090.06 24583.00 233974.00 1088.16 24583.00 233980.50 1086.06 24583.00 233987.00 1084.56 24583.00 233993.50 1082.70 24583.00 234000.00 1082.26 24583.00 234006.50 1081.20 24583.00 234013.00 1079.26 24583.00 234019.50 1078.00 24583.00 234026.00 1077.30 24583.00 234032.50 1076.76 24583.00 234039.00 1076.73 24583.00 234045.50 1076.67 24583.00 234052.00 1076.77 24583.00 234058.50 1076.62 24583.00 234065.00 1076.93 24583.00 234071.50 1076.94 24583.00 234078.00 1075.93 24583.00 234084.50 1075.10 24583.00 234091.00 1074.66 24583.00 234097.50 1074.57 24583.00 234104.00 1074.51 24583.00 234110.50 1074.48 24583.00 234117.00 1074.19 24583.00 234123.50 1074.28 24583.00 234130.00 1073.97 24583.00 234136.50 1073.68 24583.00 234143.00 1073.38 24583.00 234149.50 1073.01 24583.00 234156.00 1072.55 24583.00 234162.50 1071.92 24583.00 234169.00 1071.56 24583.00 234175.50 1071.36 24583.00 234182.00 1070.44 24583.00 234188.50 1069.77 24583.00 234195.00 1068.95 24583.00 234201.50 1068.82 24583.00 234208.00 1068.49 24583.00 234214.50 1068.10 24583.00 234221.00 1067.83 24583.00 234227.50 1067.19 24583.00 234234.00 1066.89 24583.00 234240.50 1066.68 24583.00 234247.00 1066.30 24583.00 234253.50 1066.72 24583.00 234260.00 1067.02 24583.00 234266.50 1067.97 24583.00 234273.00 1067.63 24583.00 234279.50 1066.48 24583.00 234286.00 1065.60 24583.00 234292.50 1065.19 24583.00 234299.00 1064.80 24583.00 234305.50 1064.54 24583.00 234312.00 1064.45 24583.00 234318.50 1064.18 24583.00 234325.00 1063.72 24583.00 234331.50 1063.35 24583.00 234338.00 1063.18 24583.00 234344.50 1062.81 24583.00 234351.00 1062.48 24583.00 234357.50 1062.13 24583.00 234364.00 1061.97 24583.00 234370.50 1061.54 24583.00 234377.00 1061.23 24583.00 234383.50 1060.89 24583.00 234390.00 1060.50 24583.00 234396.50 1060.19 24583.00 234403.00 1060.18 24583.00 234409.50 1059.56 24583.00 234416.00 1059.18 24583.00 234422.50 1059.02 24583.00 234429.00 1058.73 24583.00 234435.50 1058.43 24583.00 234442.00 1057.98 24583.00 234448.50 1057.54 24583.00 234455.00 1057.49 24583.00 234461.50 1057.12 24583.00 234468.00 1056.87 24583.00 234474.50 1056.71 24583.00 234481.00 1056.72 24583.00 234487.50 1056.12 24583.00 234494.00 1056.01 24583.00 234500.50 1055.58 24583.00 234507.00 1055.69 24583.00 234513.50 1055.56 24583.00 234520.00 1055.17 24583.00 234526.50 1054.89 24583.00 234533.00 1054.63 24583.00 234539.50 1054.36 24583.00 234546.00 1054.32 24583.00 234552.50 1054.30 24583.00 234559.00 1053.85 24583.00 234565.50 1053.56 24583.00 234572.00 1053.48 24583.00 234578.50 1053.54 24583.00 234585.00 1053.26 24583.00 234591.50 1053.28 24583.00 234598.00 1053.13 24583.00 234604.50 1052.88 24583.00 234611.00 1052.73 24583.00 234617.50 1052.71 24583.00 234624.00 1052.68 24583.00 234630.50 1052.17 24583.00 234637.00 1051.93 24583.00 234643.50 1051.61 24583.00 234650.00 1051.28 24583.00 234656.50 1051.08 24583.00 234663.00 1050.75 24583.00 234669.50 1050.53 24583.00 234676.00 1050.22 24583.00 234682.50 1050.05 24583.00 234689.00 1049.91 24583.00 234695.50 1049.67 24583.00 234702.00 1049.47 24583.00 234708.50 1049.32 24583.00 234715.00 1049.13 24583.00 234721.50 1048.89 24583.00 234728.00 1048.77 24583.00 234734.50 1048.38 24583.00 234741.00 1048.40 24583.00 234747.50 1048.41 24583.00 234754.00 1047.85 24583.00 234760.50 1047.91 24583.00 234767.00 1047.80 24583.00 234773.50 1047.68 24583.00 234780.00 1047.62 24583.00 234786.50 1047.74 24583.00 234793.00 1048.34 24583.00 234799.50 1048.70 24583.00 234806.00 1048.98 24583.00 234812.50 1049.07 24583.00 234819.00 1049.54 24583.00 234825.50 1049.44 24583.00 234832.00 1049.23 24583.00 234838.50 1048.80 24583.00 234845.00 1048.81 24583.00 234851.50 1047.46 24583.00 234858.00 1046.44 24583.00 234864.50 1046.52 24583.00 234871.00 1047.41 24583.00 234877.50 1046.70 24583.00 234884.00 1046.69 24583.00 234890.50 1046.78 24583.00 234897.00 1046.33 24583.00 234903.50 1045.57 24583.00 234910.00 1045.96 24583.00 234916.50 1046.15 24583.00 234923.00 1045.95 24583.00 234929.50 1045.44 24583.00 234936.00 1045.17 24583.00 234942.50 1044.95 24583.00 234949.00 1044.59 24583.00 234955.50 1044.57 24583.00 234962.00 1044.26 24583.00 234968.50 1045.05 24583.00 234975.00 1044.96 24583.00 234981.50 1044.28 24583.00 234988.00 1043.23 24583.00 234994.50 1042.45 24583.00 235001.00 1039.35 24583.00 235007.50 1037.48 24583.00 235014.00 1038.27 24583.00 235020.50 1038.76 24583.00 235027.00 1039.26 24583.00 235033.50 1040.23 24583.00 235040.00 1040.92 24583.00 235046.50 1040.73 24583.00 235053.00 1039.64 24583.00 235059.50 1037.75 24583.00 235066.00 1036.06 24583.00 235072.50 1035.94 24583.00 235079.00 1035.94 24583.00 235085.50 1037.78 24583.00 235092.00 1039.84 24583.00 235098.50 1041.90 24583.00 235105.00 1043.59 24583.00 235111.50 1043.79 24583.00 235118.00 1043.95 24583.00 235124.50 1043.47 24583.00 235131.00 1043.17 24583.00 235137.50 1043.53 24583.00 235144.00 1043.66 24583.00 235150.50 1043.67 24583.00 235157.00 1043.68 24583.00 235163.50 1043.25 24583.00 235170.00 1042.17 24583.00 235176.50 1042.10 24583.00 235183.00 1042.06 24583.00 235189.50 1042.02 24583.00 235196.00 1041.90 24583.00 235202.50 1040.72 24583.00 235209.00 1040.34 24583.00 235215.50 1040.31 24583.00 235222.00 1040.28 24583.00 235228.50 1040.64 24583.00 235235.00 1040.90 24583.00 235241.50 1041.11 24583.00 235248.00 1041.32 24583.00 235254.50 1041.30 24583.00 235261.00 1041.32 24583.00 235267.50 1041.37 24583.00 235274.00 1041.37 24583.00 235280.50 1041.80 24583.00 235287.00 1041.64 24583.00 235293.50 1041.83 24583.00 235300.00 1041.00 24583.00 235306.50 1040.95 24583.00 235313.00 1041.07 24583.00 235319.50 1041.07 24583.00 235326.00 1040.92 24583.00 235332.50 1041.11 24583.00 235339.00 1040.83 24583.00 235345.50 1040.83 24583.00 235352.00 1040.43 24583.00 235358.50 1040.60 24583.00 235365.00 1041.81 24583.00 235371.50 1043.33 24583.00 235378.00 1044.97 24583.00 235384.50 1045.13 24583.00 235391.00 1045.73 24583.00 235397.50 1046.26 24583.00 235404.00 1046.15 24583.00 235410.50 1046.19 24583.00 235417.00 1046.25 24583.00 235423.50 1045.76 24583.00 235430.00 1045.67 24583.00 235436.50 1045.85 24583.00 235443.00 1046.00 24583.00 235449.50 1046.15 24583.00 235456.00 1046.19 24583.00 235462.50 1046.53 24583.00 235469.00 1046.72 24583.00 235475.50 1046.51 24583.00 235482.00 1046.43 24583.00 235488.50 1046.47 24583.00 235495.00 1047.03 24583.00 235501.50 1047.79 24583.00 235508.00 1048.10 24583.00 235514.50 1048.32 24583.00 235521.00 1048.84 24583.00 235527.50 1049.25 24583.00 235534.00 1049.66 24583.00 235540.50 1049.43 24583.00 235547.00 1050.25 24583.00 235553.50 1050.03 24583.00 235560.00 1049.73 24583.00 235566.50 1050.08 24583.00 235573.00 1050.30 24583.00 235579.50 1050.41 24583.00 235586.00 1050.64 24583.00 235592.50 1050.86 24583.00 235599.00 1050.78 24583.00 235605.50 1051.13 24583.00 235612.00 1051.11 24583.00 235618.50 1051.53 24583.00 235625.00 1051.86 24583.00 235631.50 1052.21 24583.00 235638.00 1052.28 24583.00 235644.50 1052.53 24583.00 235651.00 1052.70 24583.00 235657.50 1053.13 24583.00 235664.00 1053.53 24583.00 235670.50 1054.10 24583.00 235677.00 1054.64 24583.00 235683.50 1055.22 24583.00 235690.00 1055.57 24583.00 235696.50 1056.01 24583.00 235703.00 1056.92 24583.00 235709.50 1057.43 24583.00 235716.00 1058.09 24583.00 235722.50 1058.92 24583.00 235729.00 1060.19 24583.00 235735.50 1060.97 24583.00 235742.00 1062.09 24583.00 235748.50 1063.55 24583.00 235755.00 1064.45 24583.00 235761.50 1066.37 24583.00 235768.00 1068.15 24583.00 235774.50 1069.73 24583.00 235781.00 1071.26 24583.00 235787.50 1072.79 24583.00 235794.00 1074.60 24583.00 235800.50 1076.78 24583.00 235807.00 1078.36 24583.00 235813.50 1080.44 24583.00 235820.00 1082.59 24583.00 235826.50 1084.28 24583.00 235833.00 1086.24 24583.00 235839.50 1088.31 24583.00 235846.00 1090.25 24583.00 235852.50 1091.51 24583.00 235859.00 1093.49 24583.00 235865.50 1095.02 24583.00 235872.00 1096.22 24583.00 235878.50 1097.47 24583.00 235885.00 1098.73 24583.00 235891.50 1099.33 24583.00 235898.00 1099.98 24583.00 235904.50 1100.03 24583.00 235911.00 1099.35 24583.00 235917.50 1099.24 24583.00 235924.00 1098.91 24583.00 235930.50 1098.56 24583.00 235937.00 1097.78 24583.00 235943.50 1096.98 24583.00 235950.00 1096.23 24583.00 235956.50 1096.73 24583.00 235963.00 1096.60 24583.00 235969.50 1097.33 24583.00 235976.00 1098.25 24583.00 235982.50 1099.53 24583.00 235989.00 1100.89 24583.00 235995.50 1102.36 24589.50 232004.50 1077.22 24589.50 232011.00 1078.03 24589.50 232017.50 1077.97 24589.50 232024.00 1077.54 24589.50 232030.50 1076.43 24589.50 232037.00 1076.48 24589.50 232043.50 1076.98 24589.50 232050.00 1076.77 24589.50 232056.50 1077.21 24589.50 232063.00 1077.53 24589.50 232069.50 1077.19 24589.50 232076.00 1076.53 24589.50 232082.50 1076.28 24589.50 232089.00 1076.44 24589.50 232095.50 1075.59 24589.50 232102.00 1075.89 24589.50 232108.50 1075.94 24589.50 232115.00 1075.82 24589.50 232121.50 1075.95 24589.50 232128.00 1076.19 24589.50 232134.50 1076.94 24589.50 232141.00 1077.28 24589.50 232147.50 1077.56 24589.50 232154.00 1078.09 24589.50 232160.50 1079.11 24589.50 232167.00 1080.08 24589.50 232173.50 1081.59 24589.50 232180.00 1083.13 24589.50 232186.50 1083.71 24589.50 232193.00 1084.81 24589.50 232199.50 1085.62 24589.50 232206.00 1086.25 24589.50 232212.50 1086.78 24589.50 232219.00 1087.36 24589.50 232225.50 1088.09 24589.50 232232.00 1088.88 24589.50 232238.50 1089.81 24589.50 232245.00 1090.54 24589.50 232251.50 1091.25 24589.50 232258.00 1091.81 24589.50 232264.50 1092.93 24589.50 232271.00 1093.82 24589.50 232277.50 1094.47 24589.50 232284.00 1095.31 24589.50 232290.50 1095.86 24589.50 232297.00 1096.78 24589.50 232303.50 1097.55 24589.50 232310.00 1098.24 24589.50 232316.50 1099.00 24589.50 232323.00 1099.76 24589.50 232329.50 1100.21 24589.50 232336.00 1100.76 24589.50 232342.50 1101.56 24589.50 232349.00 1102.35 24589.50 232355.50 1103.08 24589.50 232362.00 1103.86 24589.50 232368.50 1104.82 24589.50 232375.00 1106.08 24589.50 232381.50 1106.74 24589.50 232388.00 1107.35 24589.50 232394.50 1107.69 24589.50 232401.00 1109.01 24589.50 232407.50 1110.31 24589.50 232414.00 1111.44 24589.50 232420.50 1112.66 24589.50 232427.00 1113.88 24589.50 232433.50 1115.12 24589.50 232440.00 1116.24 24589.50 232446.50 1117.24 24589.50 232453.00 1118.36 24589.50 232459.50 1119.04 24589.50 232466.00 1119.85 24589.50 232472.50 1120.78 24589.50 232479.00 1121.56 24589.50 232485.50 1122.22 24589.50 232492.00 1122.90 24589.50 232498.50 1123.70 24589.50 232505.00 1124.72 24589.50 232511.50 1125.36 24589.50 232518.00 1126.12 24589.50 232524.50 1126.95 24589.50 232531.00 1127.81 24589.50 232537.50 1128.83 24589.50 232544.00 1129.96 24589.50 232550.50 1131.02 24589.50 232557.00 1132.17 24589.50 232563.50 1133.71 24589.50 232570.00 1135.22 24589.50 232576.50 1136.67 24589.50 232583.00 1138.09 24589.50 232589.50 1139.48 24589.50 232596.00 1141.33 24589.50 232602.50 1143.28 24589.50 232609.00 1145.02 24589.50 232615.50 1146.96 24589.50 232622.00 1149.00 24589.50 232628.50 1149.96 24589.50 232635.00 1149.55 24589.50 232641.50 1149.46 24589.50 232648.00 1150.03 24589.50 232654.50 1150.24 24589.50 232661.00 1150.66 24589.50 232667.50 1151.32 24589.50 232674.00 1151.78 24589.50 232680.50 1152.36 24589.50 232687.00 1153.01 24589.50 232693.50 1153.69 24589.50 232700.00 1154.64 24589.50 232706.50 1155.08 24589.50 232713.00 1155.60 24589.50 232719.50 1156.20 24589.50 232726.00 1156.68 24589.50 232732.50 1157.46 24589.50 232739.00 1157.69 24589.50 232745.50 1158.30 24589.50 232752.00 1158.89 24589.50 232758.50 1159.45 24589.50 232765.00 1159.26 24589.50 232771.50 1159.43 24589.50 232778.00 1159.49 24589.50 232784.50 1159.73 24589.50 232791.00 1159.75 24589.50 232797.50 1159.77 24589.50 232804.00 1159.94 24589.50 232810.50 1160.29 24589.50 232817.00 1160.54 24589.50 232823.50 1161.09 24589.50 232830.00 1161.42 24589.50 232836.50 1161.91 24589.50 232843.00 1162.23 24589.50 232849.50 1162.29 24589.50 232856.00 1162.40 24589.50 232862.50 1162.45 24589.50 232869.00 1162.80 24589.50 232875.50 1162.68 24589.50 232882.00 1162.85 24589.50 232888.50 1163.10 24589.50 232895.00 1163.35 24589.50 232901.50 1163.26 24589.50 232908.00 1163.21 24589.50 232914.50 1163.46 24589.50 232921.00 1163.82 24589.50 232927.50 1164.03 24589.50 232934.00 1164.31 24589.50 232940.50 1164.12 24589.50 232947.00 1164.24 24589.50 232953.50 1164.07 24589.50 232960.00 1164.00 24589.50 232966.50 1163.96 24589.50 232973.00 1163.95 24589.50 232979.50 1164.04 24589.50 232986.00 1164.13 24589.50 232992.50 1164.00 24589.50 232999.00 1163.77 24589.50 233005.50 1163.52 24589.50 233012.00 1163.19 24589.50 233018.50 1162.80 24589.50 233025.00 1162.77 24589.50 233031.50 1162.18 24589.50 233038.00 1161.43 24589.50 233044.50 1160.93 24589.50 233051.00 1160.09 24589.50 233057.50 1159.36 24589.50 233064.00 1159.00 24589.50 233070.50 1158.45 24589.50 233077.00 1157.65 24589.50 233083.50 1156.97 24589.50 233090.00 1156.50 24589.50 233096.50 1156.13 24589.50 233103.00 1155.81 24589.50 233109.50 1155.39 24589.50 233116.00 1155.47 24589.50 233122.50 1155.48 24589.50 233129.00 1155.46 24589.50 233135.50 1155.56 24589.50 233142.00 1155.93 24589.50 233148.50 1156.08 24589.50 233155.00 1155.97 24589.50 233161.50 1156.20 24589.50 233168.00 1156.47 24589.50 233174.50 1156.81 24589.50 233181.00 1156.90 24589.50 233187.50 1156.82 24589.50 233194.00 1156.86 24589.50 233200.50 1156.78 24589.50 233207.00 1156.53 24589.50 233213.50 1156.19 24589.50 233220.00 1155.40 24589.50 233226.50 1154.97 24589.50 233233.00 1154.52 24589.50 233239.50 1153.75 24589.50 233246.00 1153.03 24589.50 233252.50 1152.64 24589.50 233259.00 1152.31 24589.50 233265.50 1151.60 24589.50 233272.00 1150.57 24589.50 233278.50 1149.98 24589.50 233285.00 1149.73 24589.50 233291.50 1149.43 24589.50 233298.00 1148.80 24589.50 233304.50 1148.17 24589.50 233311.00 1147.62 24589.50 233317.50 1147.01 24589.50 233324.00 1146.26 24589.50 233330.50 1146.00 24589.50 233337.00 1146.57 24589.50 233343.50 1146.39 24589.50 233350.00 1146.42 24589.50 233356.50 1145.86 24589.50 233363.00 1145.17 24589.50 233369.50 1144.92 24589.50 233376.00 1144.47 24589.50 233382.50 1144.17 24589.50 233389.00 1143.88 24589.50 233395.50 1143.34 24589.50 233402.00 1142.90 24589.50 233408.50 1142.34 24589.50 233415.00 1141.62 24589.50 233421.50 1140.88 24589.50 233428.00 1140.28 24589.50 233434.50 1139.25 24589.50 233441.00 1138.71 24589.50 233447.50 1137.88 24589.50 233454.00 1136.91 24589.50 233460.50 1136.34 24589.50 233467.00 1136.09 24589.50 233473.50 1136.00 24589.50 233480.00 1135.76 24589.50 233486.50 1135.58 24589.50 233493.00 1135.09 24589.50 233499.50 1134.74 24589.50 233506.00 1134.38 24589.50 233512.50 1133.97 24589.50 233519.00 1133.53 24589.50 233525.50 1133.17 24589.50 233532.00 1132.90 24589.50 233538.50 1132.63 24589.50 233545.00 1132.38 24589.50 233551.50 1132.25 24589.50 233558.00 1132.21 24589.50 233564.50 1132.27 24589.50 233571.00 1132.45 24589.50 233577.50 1132.87 24589.50 233584.00 1133.40 24589.50 233590.50 1133.58 24589.50 233597.00 1133.81 24589.50 233603.50 1133.67 24589.50 233610.00 1133.76 24589.50 233616.50 1133.12 24589.50 233623.00 1133.04 24589.50 233629.50 1132.88 24589.50 233636.00 1132.63 24589.50 233642.50 1132.32 24589.50 233649.00 1131.83 24589.50 233655.50 1131.42 24589.50 233662.00 1130.87 24589.50 233668.50 1130.62 24589.50 233675.00 1130.17 24589.50 233681.50 1128.97 24589.50 233688.00 1127.77 24589.50 233694.50 1126.40 24589.50 233701.00 1125.01 24589.50 233707.50 1123.62 24589.50 233714.00 1122.23 24589.50 233720.50 1121.30 24589.50 233727.00 1120.89 24589.50 233733.50 1119.99 24589.50 233740.00 1118.36 24589.50 233746.50 1116.74 24589.50 233753.00 1115.79 24589.50 233759.50 1114.94 24589.50 233766.00 1114.40 24589.50 233772.50 1113.35 24589.50 233779.00 1112.57 24589.50 233785.50 1111.51 24589.50 233792.00 1110.87 24589.50 233798.50 1111.34 24589.50 233805.00 1110.66 24589.50 233811.50 1109.86 24589.50 233818.00 1109.10 24589.50 233824.50 1108.52 24589.50 233831.00 1107.79 24589.50 233837.50 1107.71 24589.50 233844.00 1107.13 24589.50 233850.50 1106.96 24589.50 233857.00 1106.76 24589.50 233863.50 1106.44 24589.50 233870.00 1106.17 24589.50 233876.50 1105.78 24589.50 233883.00 1105.44 24589.50 233889.50 1104.89 24589.50 233896.00 1104.22 24589.50 233902.50 1103.60 24589.50 233909.00 1103.03 24589.50 233915.50 1102.11 24589.50 233922.00 1101.16 24589.50 233928.50 1100.08 24589.50 233935.00 1098.89 24589.50 233941.50 1098.08 24589.50 233948.00 1097.31 24589.50 233954.50 1095.54 24589.50 233961.00 1093.35 24589.50 233967.50 1091.13 24589.50 233974.00 1088.71 24589.50 233980.50 1086.68 24589.50 233987.00 1084.81 24589.50 233993.50 1083.15 24589.50 234000.00 1082.80 24589.50 234006.50 1081.64 24589.50 234013.00 1080.14 24589.50 234019.50 1078.34 24589.50 234026.00 1077.58 24589.50 234032.50 1076.95 24589.50 234039.00 1076.76 24589.50 234045.50 1076.75 24589.50 234052.00 1076.81 24589.50 234058.50 1076.96 24589.50 234065.00 1076.74 24589.50 234071.50 1076.85 24589.50 234078.00 1076.22 24589.50 234084.50 1075.35 24589.50 234091.00 1074.74 24589.50 234097.50 1074.56 24589.50 234104.00 1074.50 24589.50 234110.50 1074.26 24589.50 234117.00 1074.00 24589.50 234123.50 1074.00 24589.50 234130.00 1073.89 24589.50 234136.50 1073.62 24589.50 234143.00 1073.27 24589.50 234149.50 1072.91 24589.50 234156.00 1072.37 24589.50 234162.50 1071.83 24589.50 234169.00 1071.50 24589.50 234175.50 1071.12 24589.50 234182.00 1071.03 24589.50 234188.50 1070.47 24589.50 234195.00 1069.50 24589.50 234201.50 1069.05 24589.50 234208.00 1068.64 24589.50 234214.50 1068.24 24589.50 234221.00 1068.11 24589.50 234227.50 1067.58 24589.50 234234.00 1067.07 24589.50 234240.50 1066.77 24589.50 234247.00 1066.51 24589.50 234253.50 1066.56 24589.50 234260.00 1067.01 24589.50 234266.50 1067.98 24589.50 234273.00 1068.21 24589.50 234279.50 1067.24 24589.50 234286.00 1066.13 24589.50 234292.50 1065.33 24589.50 234299.00 1064.96 24589.50 234305.50 1064.82 24589.50 234312.00 1064.78 24589.50 234318.50 1064.35 24589.50 234325.00 1063.93 24589.50 234331.50 1063.51 24589.50 234338.00 1063.05 24589.50 234344.50 1062.87 24589.50 234351.00 1062.59 24589.50 234357.50 1062.29 24589.50 234364.00 1062.01 24589.50 234370.50 1061.54 24589.50 234377.00 1061.70 24589.50 234383.50 1061.17 24589.50 234390.00 1060.69 24589.50 234396.50 1060.68 24589.50 234403.00 1060.50 24589.50 234409.50 1059.86 24589.50 234416.00 1059.43 24589.50 234422.50 1059.10 24589.50 234429.00 1058.89 24589.50 234435.50 1058.61 24589.50 234442.00 1058.05 24589.50 234448.50 1057.68 24589.50 234455.00 1057.34 24589.50 234461.50 1057.13 24589.50 234468.00 1056.86 24589.50 234474.50 1056.62 24589.50 234481.00 1056.35 24589.50 234487.50 1056.12 24589.50 234494.00 1055.87 24589.50 234500.50 1055.58 24589.50 234507.00 1055.59 24589.50 234513.50 1055.63 24589.50 234520.00 1055.25 24589.50 234526.50 1055.00 24589.50 234533.00 1054.66 24589.50 234539.50 1054.19 24589.50 234546.00 1054.38 24589.50 234552.50 1054.20 24589.50 234559.00 1053.86 24589.50 234565.50 1053.67 24589.50 234572.00 1053.68 24589.50 234578.50 1053.59 24589.50 234585.00 1053.46 24589.50 234591.50 1053.07 24589.50 234598.00 1053.30 24589.50 234604.50 1053.12 24589.50 234611.00 1052.67 24589.50 234617.50 1052.49 24589.50 234624.00 1052.66 24589.50 234630.50 1052.13 24589.50 234637.00 1051.98 24589.50 234643.50 1051.69 24589.50 234650.00 1051.39 24589.50 234656.50 1051.04 24589.50 234663.00 1050.63 24589.50 234669.50 1050.60 24589.50 234676.00 1050.23 24589.50 234682.50 1050.15 24589.50 234689.00 1049.81 24589.50 234695.50 1049.67 24589.50 234702.00 1049.52 24589.50 234708.50 1049.36 24589.50 234715.00 1049.07 24589.50 234721.50 1048.79 24589.50 234728.00 1048.47 24589.50 234734.50 1048.53 24589.50 234741.00 1048.27 24589.50 234747.50 1048.23 24589.50 234754.00 1047.84 24589.50 234760.50 1047.99 24589.50 234767.00 1047.91 24589.50 234773.50 1047.71 24589.50 234780.00 1047.67 24589.50 234786.50 1047.78 24589.50 234793.00 1048.42 24589.50 234799.50 1049.08 24589.50 234806.00 1049.26 24589.50 234812.50 1048.77 24589.50 234819.00 1049.42 24589.50 234825.50 1049.47 24589.50 234832.00 1049.39 24589.50 234838.50 1049.19 24589.50 234845.00 1048.86 24589.50 234851.50 1047.71 24589.50 234858.00 1046.49 24589.50 234864.50 1046.75 24589.50 234871.00 1046.91 24589.50 234877.50 1046.74 24589.50 234884.00 1046.90 24589.50 234890.50 1046.58 24589.50 234897.00 1046.67 24589.50 234903.50 1046.22 24589.50 234910.00 1045.89 24589.50 234916.50 1046.42 24589.50 234923.00 1045.83 24589.50 234929.50 1045.65 24589.50 234936.00 1045.33 24589.50 234942.50 1044.70 24589.50 234949.00 1045.13 24589.50 234955.50 1044.68 24589.50 234962.00 1044.49 24589.50 234968.50 1045.13 24589.50 234975.00 1045.69 24589.50 234981.50 1045.39 24589.50 234988.00 1045.32 24589.50 234994.50 1043.61 24589.50 235001.00 1040.00 24589.50 235007.50 1037.39 24589.50 235014.00 1037.48 24589.50 235020.50 1038.46 24589.50 235027.00 1039.43 24589.50 235033.50 1040.41 24589.50 235040.00 1040.82 24589.50 235046.50 1040.95 24589.50 235053.00 1040.12 24589.50 235059.50 1038.15 24589.50 235066.00 1036.15 24589.50 235072.50 1035.96 24589.50 235079.00 1036.49 24589.50 235085.50 1037.81 24589.50 235092.00 1040.12 24589.50 235098.50 1042.35 24589.50 235105.00 1043.67 24589.50 235111.50 1043.96 24589.50 235118.00 1044.12 24589.50 235124.50 1043.65 24589.50 235131.00 1042.54 24589.50 235137.50 1042.91 24589.50 235144.00 1043.41 24589.50 235150.50 1043.85 24589.50 235157.00 1043.92 24589.50 235163.50 1043.81 24589.50 235170.00 1042.71 24589.50 235176.50 1042.33 24589.50 235183.00 1042.32 24589.50 235189.50 1042.28 24589.50 235196.00 1042.24 24589.50 235202.50 1041.19 24589.50 235209.00 1040.01 24589.50 235215.50 1039.72 24589.50 235222.00 1040.10 24589.50 235228.50 1040.55 24589.50 235235.00 1040.81 24589.50 235241.50 1041.06 24589.50 235248.00 1041.17 24589.50 235254.50 1041.12 24589.50 235261.00 1041.15 24589.50 235267.50 1041.28 24589.50 235274.00 1041.29 24589.50 235280.50 1041.11 24589.50 235287.00 1040.99 24589.50 235293.50 1040.78 24589.50 235300.00 1041.11 24589.50 235306.50 1041.06 24589.50 235313.00 1041.05 24589.50 235319.50 1041.00 24589.50 235326.00 1040.97 24589.50 235332.50 1040.95 24589.50 235339.00 1040.91 24589.50 235345.50 1040.70 24589.50 235352.00 1040.99 24589.50 235358.50 1041.97 24589.50 235365.00 1042.76 24589.50 235371.50 1044.04 24589.50 235378.00 1045.52 24589.50 235384.50 1045.65 24589.50 235391.00 1045.51 24589.50 235397.50 1045.88 24589.50 235404.00 1046.20 24589.50 235410.50 1046.47 24589.50 235417.00 1045.83 24589.50 235423.50 1045.18 24589.50 235430.00 1045.59 24589.50 235436.50 1045.56 24589.50 235443.00 1045.71 24589.50 235449.50 1045.96 24589.50 235456.00 1046.17 24589.50 235462.50 1046.30 24589.50 235469.00 1046.29 24589.50 235475.50 1046.26 24589.50 235482.00 1046.16 24589.50 235488.50 1046.65 24589.50 235495.00 1047.08 24589.50 235501.50 1047.69 24589.50 235508.00 1047.99 24589.50 235514.50 1048.25 24589.50 235521.00 1048.56 24589.50 235527.50 1049.18 24589.50 235534.00 1049.82 24589.50 235540.50 1049.35 24589.50 235547.00 1050.30 24589.50 235553.50 1050.25 24589.50 235560.00 1049.85 24589.50 235566.50 1050.07 24589.50 235573.00 1050.24 24589.50 235579.50 1050.53 24589.50 235586.00 1050.48 24589.50 235592.50 1050.66 24589.50 235599.00 1050.89 24589.50 235605.50 1051.19 24589.50 235612.00 1051.36 24589.50 235618.50 1051.66 24589.50 235625.00 1051.73 24589.50 235631.50 1052.06 24589.50 235638.00 1052.23 24589.50 235644.50 1052.31 24589.50 235651.00 1052.65 24589.50 235657.50 1053.21 24589.50 235664.00 1053.62 24589.50 235670.50 1054.08 24589.50 235677.00 1054.68 24589.50 235683.50 1055.24 24589.50 235690.00 1055.81 24589.50 235696.50 1056.29 24589.50 235703.00 1056.84 24589.50 235709.50 1057.52 24589.50 235716.00 1058.24 24589.50 235722.50 1058.44 24589.50 235729.00 1059.72 24589.50 235735.50 1060.88 24589.50 235742.00 1061.62 24589.50 235748.50 1062.46 24589.50 235755.00 1063.56 24589.50 235761.50 1065.73 24589.50 235768.00 1067.41 24589.50 235774.50 1068.90 24589.50 235781.00 1070.47 24589.50 235787.50 1072.04 24589.50 235794.00 1073.73 24589.50 235800.50 1076.36 24589.50 235807.00 1077.35 24589.50 235813.50 1079.60 24589.50 235820.00 1081.40 24589.50 235826.50 1083.21 24589.50 235833.00 1084.95 24589.50 235839.50 1086.31 24589.50 235846.00 1088.23 24589.50 235852.50 1089.47 24589.50 235859.00 1090.72 24589.50 235865.50 1092.37 24589.50 235872.00 1093.16 24589.50 235878.50 1094.17 24589.50 235885.00 1095.42 24589.50 235891.50 1096.83 24589.50 235898.00 1097.16 24589.50 235904.50 1096.74 24589.50 235911.00 1096.22 24589.50 235917.50 1096.11 24589.50 235924.00 1095.64 24589.50 235930.50 1095.38 24589.50 235937.00 1095.36 24589.50 235943.50 1094.76 24589.50 235950.00 1094.43 24589.50 235956.50 1095.54 24589.50 235963.00 1096.55 24589.50 235969.50 1097.00 24589.50 235976.00 1098.27 24589.50 235982.50 1099.96 24589.50 235989.00 1101.54 24589.50 235995.50 1103.12 24596.00 232004.50 1077.36 24596.00 232011.00 1078.06 24596.00 232017.50 1077.86 24596.00 232024.00 1077.60 24596.00 232030.50 1077.44 24596.00 232037.00 1077.51 24596.00 232043.50 1077.62 24596.00 232050.00 1077.52 24596.00 232056.50 1077.56 24596.00 232063.00 1077.63 24596.00 232069.50 1077.39 24596.00 232076.00 1077.50 24596.00 232082.50 1076.91 24596.00 232089.00 1076.82 24596.00 232095.50 1076.16 24596.00 232102.00 1076.34 24596.00 232108.50 1076.19 24596.00 232115.00 1076.00 24596.00 232121.50 1076.21 24596.00 232128.00 1076.60 24596.00 232134.50 1077.04 24596.00 232141.00 1077.44 24596.00 232147.50 1078.19 24596.00 232154.00 1078.10 24596.00 232160.50 1079.04 24596.00 232167.00 1080.05 24596.00 232173.50 1081.43 24596.00 232180.00 1082.63 24596.00 232186.50 1083.79 24596.00 232193.00 1085.01 24596.00 232199.50 1085.62 24596.00 232206.00 1086.60 24596.00 232212.50 1087.33 24596.00 232219.00 1087.92 24596.00 232225.50 1088.83 24596.00 232232.00 1089.41 24596.00 232238.50 1090.17 24596.00 232245.00 1090.97 24596.00 232251.50 1091.80 24596.00 232258.00 1092.44 24596.00 232264.50 1093.56 24596.00 232271.00 1094.45 24596.00 232277.50 1095.57 24596.00 232284.00 1096.30 24596.00 232290.50 1097.24 24596.00 232297.00 1098.08 24596.00 232303.50 1098.84 24596.00 232310.00 1099.66 24596.00 232316.50 1100.48 24596.00 232323.00 1100.89 24596.00 232329.50 1101.43 24596.00 232336.00 1101.99 24596.00 232342.50 1102.87 24596.00 232349.00 1103.69 24596.00 232355.50 1104.33 24596.00 232362.00 1105.23 24596.00 232368.50 1106.11 24596.00 232375.00 1106.86 24596.00 232381.50 1107.82 24596.00 232388.00 1108.56 24596.00 232394.50 1109.33 24596.00 232401.00 1110.53 24596.00 232407.50 1111.58 24596.00 232414.00 1112.59 24596.00 232420.50 1113.82 24596.00 232427.00 1114.89 24596.00 232433.50 1116.19 24596.00 232440.00 1117.41 24596.00 232446.50 1118.27 24596.00 232453.00 1119.30 24596.00 232459.50 1120.09 24596.00 232466.00 1120.93 24596.00 232472.50 1121.87 24596.00 232479.00 1122.46 24596.00 232485.50 1123.16 24596.00 232492.00 1123.94 24596.00 232498.50 1124.80 24596.00 232505.00 1125.84 24596.00 232511.50 1126.78 24596.00 232518.00 1127.38 24596.00 232524.50 1128.08 24596.00 232531.00 1128.96 24596.00 232537.50 1130.09 24596.00 232544.00 1131.11 24596.00 232550.50 1132.12 24596.00 232557.00 1133.32 24596.00 232563.50 1134.96 24596.00 232570.00 1136.62 24596.00 232576.50 1138.33 24596.00 232583.00 1139.66 24596.00 232589.50 1141.41 24596.00 232596.00 1143.17 24596.00 232602.50 1144.60 24596.00 232609.00 1146.14 24596.00 232615.50 1148.43 24596.00 232622.00 1150.23 24596.00 232628.50 1150.38 24596.00 232635.00 1150.19 24596.00 232641.50 1150.24 24596.00 232648.00 1150.36 24596.00 232654.50 1151.18 24596.00 232661.00 1151.53 24596.00 232667.50 1151.92 24596.00 232674.00 1152.44 24596.00 232680.50 1152.97 24596.00 232687.00 1153.88 24596.00 232693.50 1154.44 24596.00 232700.00 1155.10 24596.00 232706.50 1155.91 24596.00 232713.00 1156.24 24596.00 232719.50 1156.97 24596.00 232726.00 1157.65 24596.00 232732.50 1158.14 24596.00 232739.00 1158.68 24596.00 232745.50 1159.13 24596.00 232752.00 1159.43 24596.00 232758.50 1159.94 24596.00 232765.00 1160.15 24596.00 232771.50 1160.06 24596.00 232778.00 1160.12 24596.00 232784.50 1160.53 24596.00 232791.00 1160.45 24596.00 232797.50 1160.37 24596.00 232804.00 1160.63 24596.00 232810.50 1160.79 24596.00 232817.00 1161.20 24596.00 232823.50 1161.49 24596.00 232830.00 1161.84 24596.00 232836.50 1162.17 24596.00 232843.00 1162.36 24596.00 232849.50 1162.30 24596.00 232856.00 1162.39 24596.00 232862.50 1162.45 24596.00 232869.00 1162.78 24596.00 232875.50 1162.88 24596.00 232882.00 1162.89 24596.00 232888.50 1163.13 24596.00 232895.00 1163.38 24596.00 232901.50 1163.44 24596.00 232908.00 1163.43 24596.00 232914.50 1163.89 24596.00 232921.00 1164.04 24596.00 232927.50 1163.97 24596.00 232934.00 1164.12 24596.00 232940.50 1163.85 24596.00 232947.00 1164.03 24596.00 232953.50 1163.95 24596.00 232960.00 1164.11 24596.00 232966.50 1163.94 24596.00 232973.00 1164.12 24596.00 232979.50 1164.03 24596.00 232986.00 1163.99 24596.00 232992.50 1163.77 24596.00 232999.00 1163.60 24596.00 233005.50 1163.35 24596.00 233012.00 1162.98 24596.00 233018.50 1162.56 24596.00 233025.00 1162.19 24596.00 233031.50 1161.72 24596.00 233038.00 1161.12 24596.00 233044.50 1160.20 24596.00 233051.00 1159.44 24596.00 233057.50 1158.57 24596.00 233064.00 1157.82 24596.00 233070.50 1157.88 24596.00 233077.00 1156.68 24596.00 233083.50 1156.94 24596.00 233090.00 1156.00 24596.00 233096.50 1155.72 24596.00 233103.00 1155.02 24596.00 233109.50 1155.08 24596.00 233116.00 1155.03 24596.00 233122.50 1154.85 24596.00 233129.00 1154.81 24596.00 233135.50 1155.00 24596.00 233142.00 1155.46 24596.00 233148.50 1155.68 24596.00 233155.00 1155.72 24596.00 233161.50 1155.87 24596.00 233168.00 1156.27 24596.00 233174.50 1156.50 24596.00 233181.00 1156.57 24596.00 233187.50 1156.47 24596.00 233194.00 1156.40 24596.00 233200.50 1156.32 24596.00 233207.00 1156.11 24596.00 233213.50 1155.35 24596.00 233220.00 1154.68 24596.00 233226.50 1153.62 24596.00 233233.00 1153.01 24596.00 233239.50 1152.42 24596.00 233246.00 1152.07 24596.00 233252.50 1151.79 24596.00 233259.00 1151.29 24596.00 233265.50 1150.57 24596.00 233272.00 1149.60 24596.00 233278.50 1148.69 24596.00 233285.00 1148.19 24596.00 233291.50 1148.06 24596.00 233298.00 1147.51 24596.00 233304.50 1147.02 24596.00 233311.00 1146.53 24596.00 233317.50 1146.04 24596.00 233324.00 1145.65 24596.00 233330.50 1145.30 24596.00 233337.00 1145.03 24596.00 233343.50 1144.87 24596.00 233350.00 1144.93 24596.00 233356.50 1144.55 24596.00 233363.00 1143.95 24596.00 233369.50 1143.45 24596.00 233376.00 1143.25 24596.00 233382.50 1142.85 24596.00 233389.00 1142.48 24596.00 233395.50 1141.97 24596.00 233402.00 1141.61 24596.00 233408.50 1141.02 24596.00 233415.00 1140.44 24596.00 233421.50 1139.80 24596.00 233428.00 1139.13 24596.00 233434.50 1138.31 24596.00 233441.00 1137.54 24596.00 233447.50 1136.53 24596.00 233454.00 1136.08 24596.00 233460.50 1135.66 24596.00 233467.00 1135.27 24596.00 233473.50 1135.16 24596.00 233480.00 1134.82 24596.00 233486.50 1134.43 24596.00 233493.00 1134.01 24596.00 233499.50 1133.74 24596.00 233506.00 1133.42 24596.00 233512.50 1132.96 24596.00 233519.00 1132.43 24596.00 233525.50 1132.08 24596.00 233532.00 1132.03 24596.00 233538.50 1131.75 24596.00 233545.00 1131.60 24596.00 233551.50 1131.41 24596.00 233558.00 1131.37 24596.00 233564.50 1131.41 24596.00 233571.00 1131.70 24596.00 233577.50 1132.04 24596.00 233584.00 1132.52 24596.00 233590.50 1132.83 24596.00 233597.00 1132.96 24596.00 233603.50 1133.02 24596.00 233610.00 1133.05 24596.00 233616.50 1132.69 24596.00 233623.00 1132.10 24596.00 233629.50 1131.70 24596.00 233636.00 1131.30 24596.00 233642.50 1131.09 24596.00 233649.00 1130.95 24596.00 233655.50 1130.57 24596.00 233662.00 1130.17 24596.00 233668.50 1129.70 24596.00 233675.00 1128.98 24596.00 233681.50 1128.15 24596.00 233688.00 1126.82 24596.00 233694.50 1125.43 24596.00 233701.00 1124.36 24596.00 233707.50 1123.42 24596.00 233714.00 1122.40 24596.00 233720.50 1121.41 24596.00 233727.00 1120.17 24596.00 233733.50 1118.04 24596.00 233740.00 1116.93 24596.00 233746.50 1115.98 24596.00 233753.00 1115.12 24596.00 233759.50 1114.28 24596.00 233766.00 1113.60 24596.00 233772.50 1113.13 24596.00 233779.00 1112.58 24596.00 233785.50 1111.59 24596.00 233792.00 1110.93 24596.00 233798.50 1111.18 24596.00 233805.00 1110.68 24596.00 233811.50 1109.97 24596.00 233818.00 1109.42 24596.00 233824.50 1108.81 24596.00 233831.00 1108.51 24596.00 233837.50 1108.17 24596.00 233844.00 1107.88 24596.00 233850.50 1107.76 24596.00 233857.00 1107.44 24596.00 233863.50 1107.35 24596.00 233870.00 1107.15 24596.00 233876.50 1106.69 24596.00 233883.00 1106.36 24596.00 233889.50 1105.83 24596.00 233896.00 1105.14 24596.00 233902.50 1104.49 24596.00 233909.00 1103.96 24596.00 233915.50 1103.08 24596.00 233922.00 1102.46 24596.00 233928.50 1101.33 24596.00 233935.00 1100.38 24596.00 233941.50 1098.94 24596.00 233948.00 1098.02 24596.00 233954.50 1095.94 24596.00 233961.00 1094.42 24596.00 233967.50 1091.78 24596.00 233974.00 1088.81 24596.00 233980.50 1086.69 24596.00 233987.00 1085.12 24596.00 233993.50 1083.60 24596.00 234000.00 1083.25 24596.00 234006.50 1082.16 24596.00 234013.00 1080.59 24596.00 234019.50 1078.93 24596.00 234026.00 1077.44 24596.00 234032.50 1077.69 24596.00 234039.00 1077.27 24596.00 234045.50 1076.83 24596.00 234052.00 1076.81 24596.00 234058.50 1076.61 24596.00 234065.00 1076.70 24596.00 234071.50 1076.47 24596.00 234078.00 1076.13 24596.00 234084.50 1075.25 24596.00 234091.00 1074.76 24596.00 234097.50 1074.67 24596.00 234104.00 1074.66 24596.00 234110.50 1074.27 24596.00 234117.00 1074.02 24596.00 234123.50 1073.89 24596.00 234130.00 1073.99 24596.00 234136.50 1073.53 24596.00 234143.00 1073.24 24596.00 234149.50 1072.96 24596.00 234156.00 1072.33 24596.00 234162.50 1071.79 24596.00 234169.00 1071.66 24596.00 234175.50 1071.34 24596.00 234182.00 1071.41 24596.00 234188.50 1071.11 24596.00 234195.00 1069.85 24596.00 234201.50 1069.15 24596.00 234208.00 1068.87 24596.00 234214.50 1068.49 24596.00 234221.00 1068.13 24596.00 234227.50 1067.69 24596.00 234234.00 1067.44 24596.00 234240.50 1066.92 24596.00 234247.00 1066.82 24596.00 234253.50 1066.77 24596.00 234260.00 1066.90 24596.00 234266.50 1067.86 24596.00 234273.00 1068.16 24596.00 234279.50 1067.64 24596.00 234286.00 1066.39 24596.00 234292.50 1065.45 24596.00 234299.00 1065.16 24596.00 234305.50 1065.01 24596.00 234312.00 1064.88 24596.00 234318.50 1064.42 24596.00 234325.00 1064.12 24596.00 234331.50 1063.66 24596.00 234338.00 1063.13 24596.00 234344.50 1062.93 24596.00 234351.00 1062.66 24596.00 234357.50 1062.38 24596.00 234364.00 1062.19 24596.00 234370.50 1061.62 24596.00 234377.00 1061.38 24596.00 234383.50 1061.23 24596.00 234390.00 1060.83 24596.00 234396.50 1060.58 24596.00 234403.00 1060.20 24596.00 234409.50 1059.97 24596.00 234416.00 1059.67 24596.00 234422.50 1059.31 24596.00 234429.00 1058.98 24596.00 234435.50 1058.83 24596.00 234442.00 1058.35 24596.00 234448.50 1057.87 24596.00 234455.00 1057.52 24596.00 234461.50 1057.17 24596.00 234468.00 1056.89 24596.00 234474.50 1056.59 24596.00 234481.00 1056.26 24596.00 234487.50 1056.16 24596.00 234494.00 1055.88 24596.00 234500.50 1055.59 24596.00 234507.00 1055.40 24596.00 234513.50 1055.53 24596.00 234520.00 1055.14 24596.00 234526.50 1054.84 24596.00 234533.00 1054.75 24596.00 234539.50 1054.38 24596.00 234546.00 1054.38 24596.00 234552.50 1054.20 24596.00 234559.00 1054.04 24596.00 234565.50 1053.82 24596.00 234572.00 1053.75 24596.00 234578.50 1053.63 24596.00 234585.00 1053.52 24596.00 234591.50 1053.34 24596.00 234598.00 1053.21 24596.00 234604.50 1053.13 24596.00 234611.00 1053.00 24596.00 234617.50 1052.76 24596.00 234624.00 1052.54 24596.00 234630.50 1052.26 24596.00 234637.00 1052.00 24596.00 234643.50 1051.73 24596.00 234650.00 1051.45 24596.00 234656.50 1051.11 24596.00 234663.00 1050.86 24596.00 234669.50 1050.54 24596.00 234676.00 1050.30 24596.00 234682.50 1050.23 24596.00 234689.00 1049.84 24596.00 234695.50 1049.65 24596.00 234702.00 1049.71 24596.00 234708.50 1049.31 24596.00 234715.00 1049.22 24596.00 234721.50 1048.89 24596.00 234728.00 1048.60 24596.00 234734.50 1048.35 24596.00 234741.00 1048.39 24596.00 234747.50 1048.09 24596.00 234754.00 1047.93 24596.00 234760.50 1047.95 24596.00 234767.00 1047.98 24596.00 234773.50 1047.76 24596.00 234780.00 1047.72 24596.00 234786.50 1047.89 24596.00 234793.00 1048.45 24596.00 234799.50 1049.19 24596.00 234806.00 1049.26 24596.00 234812.50 1049.23 24596.00 234819.00 1049.74 24596.00 234825.50 1049.68 24596.00 234832.00 1049.25 24596.00 234838.50 1049.24 24596.00 234845.00 1048.81 24596.00 234851.50 1047.90 24596.00 234858.00 1046.70 24596.00 234864.50 1046.82 24596.00 234871.00 1047.42 24596.00 234877.50 1047.47 24596.00 234884.00 1047.27 24596.00 234890.50 1046.64 24596.00 234897.00 1046.61 24596.00 234903.50 1046.52 24596.00 234910.00 1046.22 24596.00 234916.50 1046.32 24596.00 234923.00 1045.96 24596.00 234929.50 1045.78 24596.00 234936.00 1045.73 24596.00 234942.50 1045.04 24596.00 234949.00 1045.16 24596.00 234955.50 1044.74 24596.00 234962.00 1044.79 24596.00 234968.50 1045.19 24596.00 234975.00 1045.98 24596.00 234981.50 1045.88 24596.00 234988.00 1045.78 24596.00 234994.50 1044.37 24596.00 235001.00 1040.38 24596.00 235007.50 1037.57 24596.00 235014.00 1037.61 24596.00 235020.50 1038.64 24596.00 235027.00 1039.61 24596.00 235033.50 1040.46 24596.00 235040.00 1040.71 24596.00 235046.50 1040.89 24596.00 235053.00 1040.39 24596.00 235059.50 1038.22 24596.00 235066.00 1036.12 24596.00 235072.50 1035.98 24596.00 235079.00 1035.99 24596.00 235085.50 1037.55 24596.00 235092.00 1039.63 24596.00 235098.50 1041.96 24596.00 235105.00 1043.60 24596.00 235111.50 1043.96 24596.00 235118.00 1044.10 24596.00 235124.50 1043.77 24596.00 235131.00 1042.94 24596.00 235137.50 1043.80 24596.00 235144.00 1043.97 24596.00 235150.50 1044.13 24596.00 235157.00 1044.14 24596.00 235163.50 1043.86 24596.00 235170.00 1043.24 24596.00 235176.50 1042.55 24596.00 235183.00 1042.56 24596.00 235189.50 1042.55 24596.00 235196.00 1042.51 24596.00 235202.50 1041.66 24596.00 235209.00 1040.48 24596.00 235215.50 1039.54 24596.00 235222.00 1040.14 24596.00 235228.50 1040.42 24596.00 235235.00 1040.63 24596.00 235241.50 1040.84 24596.00 235248.00 1040.89 24596.00 235254.50 1040.82 24596.00 235261.00 1040.94 24596.00 235267.50 1040.83 24596.00 235274.00 1041.38 24596.00 235280.50 1041.24 24596.00 235287.00 1041.09 24596.00 235293.50 1040.78 24596.00 235300.00 1040.70 24596.00 235306.50 1040.55 24596.00 235313.00 1040.85 24596.00 235319.50 1040.74 24596.00 235326.00 1040.83 24596.00 235332.50 1040.80 24596.00 235339.00 1041.04 24596.00 235345.50 1040.66 24596.00 235352.00 1041.68 24596.00 235358.50 1043.36 24596.00 235365.00 1044.10 24596.00 235371.50 1045.15 24596.00 235378.00 1045.59 24596.00 235384.50 1045.42 24596.00 235391.00 1045.68 24596.00 235397.50 1045.71 24596.00 235404.00 1045.86 24596.00 235410.50 1046.01 24596.00 235417.00 1045.92 24596.00 235423.50 1045.28 24596.00 235430.00 1045.40 24596.00 235436.50 1045.40 24596.00 235443.00 1045.80 24596.00 235449.50 1046.04 24596.00 235456.00 1046.10 24596.00 235462.50 1046.14 24596.00 235469.00 1046.16 24596.00 235475.50 1046.20 24596.00 235482.00 1046.18 24596.00 235488.50 1046.39 24596.00 235495.00 1047.06 24596.00 235501.50 1047.56 24596.00 235508.00 1047.89 24596.00 235514.50 1048.19 24596.00 235521.00 1048.49 24596.00 235527.50 1048.80 24596.00 235534.00 1049.46 24596.00 235540.50 1049.77 24596.00 235547.00 1050.33 24596.00 235553.50 1050.04 24596.00 235560.00 1049.78 24596.00 235566.50 1049.97 24596.00 235573.00 1050.58 24596.00 235579.50 1050.56 24596.00 235586.00 1050.70 24596.00 235592.50 1050.47 24596.00 235599.00 1050.77 24596.00 235605.50 1051.30 24596.00 235612.00 1051.48 24596.00 235618.50 1051.23 24596.00 235625.00 1051.78 24596.00 235631.50 1052.09 24596.00 235638.00 1052.30 24596.00 235644.50 1052.50 24596.00 235651.00 1052.80 24596.00 235657.50 1053.25 24596.00 235664.00 1053.61 24596.00 235670.50 1054.01 24596.00 235677.00 1054.73 24596.00 235683.50 1055.21 24596.00 235690.00 1055.84 24596.00 235696.50 1056.36 24596.00 235703.00 1057.02 24596.00 235709.50 1057.45 24596.00 235716.00 1058.33 24596.00 235722.50 1058.25 24596.00 235729.00 1059.23 24596.00 235735.50 1060.40 24596.00 235742.00 1060.95 24596.00 235748.50 1061.97 24596.00 235755.00 1063.19 24596.00 235761.50 1065.05 24596.00 235768.00 1066.44 24596.00 235774.50 1067.87 24596.00 235781.00 1069.39 24596.00 235787.50 1071.01 24596.00 235794.00 1072.80 24596.00 235800.50 1074.49 24596.00 235807.00 1076.05 24596.00 235813.50 1077.71 24596.00 235820.00 1079.48 24596.00 235826.50 1081.34 24596.00 235833.00 1082.94 24596.00 235839.50 1084.48 24596.00 235846.00 1086.19 24596.00 235852.50 1087.42 24596.00 235859.00 1088.61 24596.00 235865.50 1089.64 24596.00 235872.00 1090.34 24596.00 235878.50 1090.99 24596.00 235885.00 1092.42 24596.00 235891.50 1093.86 24596.00 235898.00 1093.83 24596.00 235904.50 1093.35 24596.00 235911.00 1092.74 24596.00 235917.50 1092.47 24596.00 235924.00 1092.45 24596.00 235930.50 1092.44 24596.00 235937.00 1092.49 24596.00 235943.50 1092.46 24596.00 235950.00 1093.53 24596.00 235956.50 1095.01 24596.00 235963.00 1095.51 24596.00 235969.50 1096.81 24596.00 235976.00 1098.55 24596.00 235982.50 1100.31 24596.00 235989.00 1101.93 24596.00 235995.50 1103.35 24602.50 232004.50 1077.99 24602.50 232011.00 1078.21 24602.50 232017.50 1078.11 24602.50 232024.00 1078.01 24602.50 232030.50 1077.92 24602.50 232037.00 1077.99 24602.50 232043.50 1077.97 24602.50 232050.00 1078.04 24602.50 232056.50 1078.10 24602.50 232063.00 1078.24 24602.50 232069.50 1078.35 24602.50 232076.00 1077.84 24602.50 232082.50 1077.34 24602.50 232089.00 1077.21 24602.50 232095.50 1077.14 24602.50 232102.00 1076.98 24602.50 232108.50 1076.91 24602.50 232115.00 1076.73 24602.50 232121.50 1077.14 24602.50 232128.00 1077.44 24602.50 232134.50 1077.41 24602.50 232141.00 1077.81 24602.50 232147.50 1077.94 24602.50 232154.00 1078.26 24602.50 232160.50 1079.10 24602.50 232167.00 1079.88 24602.50 232173.50 1081.24 24602.50 232180.00 1082.52 24602.50 232186.50 1083.72 24602.50 232193.00 1084.96 24602.50 232199.50 1085.99 24602.50 232206.00 1086.75 24602.50 232212.50 1087.49 24602.50 232219.00 1088.16 24602.50 232225.50 1088.92 24602.50 232232.00 1089.84 24602.50 232238.50 1090.70 24602.50 232245.00 1091.39 24602.50 232251.50 1092.25 24602.50 232258.00 1093.14 24602.50 232264.50 1094.13 24602.50 232271.00 1095.07 24602.50 232277.50 1096.10 24602.50 232284.00 1097.09 24602.50 232290.50 1098.11 24602.50 232297.00 1098.97 24602.50 232303.50 1099.84 24602.50 232310.00 1100.81 24602.50 232316.50 1101.53 24602.50 232323.00 1102.08 24602.50 232329.50 1102.69 24602.50 232336.00 1103.49 24602.50 232342.50 1104.29 24602.50 232349.00 1105.12 24602.50 232355.50 1106.14 24602.50 232362.00 1106.74 24602.50 232368.50 1107.37 24602.50 232375.00 1108.14 24602.50 232381.50 1109.21 24602.50 232388.00 1109.96 24602.50 232394.50 1110.88 24602.50 232401.00 1111.89 24602.50 232407.50 1113.15 24602.50 232414.00 1113.94 24602.50 232420.50 1115.06 24602.50 232427.00 1116.07 24602.50 232433.50 1117.07 24602.50 232440.00 1118.22 24602.50 232446.50 1119.28 24602.50 232453.00 1120.19 24602.50 232459.50 1121.11 24602.50 232466.00 1121.98 24602.50 232472.50 1122.89 24602.50 232479.00 1123.69 24602.50 232485.50 1124.54 24602.50 232492.00 1125.36 24602.50 232498.50 1126.04 24602.50 232505.00 1126.92 24602.50 232511.50 1127.77 24602.50 232518.00 1128.59 24602.50 232524.50 1129.47 24602.50 232531.00 1130.28 24602.50 232537.50 1131.46 24602.50 232544.00 1132.48 24602.50 232550.50 1133.61 24602.50 232557.00 1135.06 24602.50 232563.50 1136.37 24602.50 232570.00 1138.06 24602.50 232576.50 1139.68 24602.50 232583.00 1141.23 24602.50 232589.50 1142.69 24602.50 232596.00 1144.34 24602.50 232602.50 1145.96 24602.50 232609.00 1147.67 24602.50 232615.50 1149.72 24602.50 232622.00 1150.37 24602.50 232628.50 1150.59 24602.50 232635.00 1150.84 24602.50 232641.50 1151.02 24602.50 232648.00 1151.46 24602.50 232654.50 1152.05 24602.50 232661.00 1152.66 24602.50 232667.50 1153.02 24602.50 232674.00 1153.53 24602.50 232680.50 1154.15 24602.50 232687.00 1155.04 24602.50 232693.50 1155.34 24602.50 232700.00 1156.01 24602.50 232706.50 1156.77 24602.50 232713.00 1157.28 24602.50 232719.50 1158.00 24602.50 232726.00 1158.46 24602.50 232732.50 1158.95 24602.50 232739.00 1159.77 24602.50 232745.50 1159.90 24602.50 232752.00 1160.05 24602.50 232758.50 1160.20 24602.50 232765.00 1160.48 24602.50 232771.50 1160.81 24602.50 232778.00 1160.68 24602.50 232784.50 1160.88 24602.50 232791.00 1160.67 24602.50 232797.50 1161.12 24602.50 232804.00 1160.97 24602.50 232810.50 1161.29 24602.50 232817.00 1161.54 24602.50 232823.50 1161.83 24602.50 232830.00 1162.16 24602.50 232836.50 1162.58 24602.50 232843.00 1162.67 24602.50 232849.50 1162.75 24602.50 232856.00 1162.49 24602.50 232862.50 1162.65 24602.50 232869.00 1162.77 24602.50 232875.50 1162.91 24602.50 232882.00 1162.95 24602.50 232888.50 1163.13 24602.50 232895.00 1163.69 24602.50 232901.50 1163.61 24602.50 232908.00 1163.69 24602.50 232914.50 1163.75 24602.50 232921.00 1163.72 24602.50 232927.50 1164.01 24602.50 232934.00 1163.95 24602.50 232940.50 1163.94 24602.50 232947.00 1164.11 24602.50 232953.50 1164.08 24602.50 232960.00 1164.36 24602.50 232966.50 1164.33 24602.50 232973.00 1163.84 24602.50 232979.50 1163.66 24602.50 232986.00 1163.96 24602.50 232992.50 1163.58 24602.50 232999.00 1163.38 24602.50 233005.50 1163.11 24602.50 233012.00 1163.02 24602.50 233018.50 1162.53 24602.50 233025.00 1161.90 24602.50 233031.50 1161.10 24602.50 233038.00 1160.18 24602.50 233044.50 1159.51 24602.50 233051.00 1158.87 24602.50 233057.50 1157.94 24602.50 233064.00 1157.31 24602.50 233070.50 1156.68 24602.50 233077.00 1156.19 24602.50 233083.50 1155.56 24602.50 233090.00 1154.93 24602.50 233096.50 1154.63 24602.50 233103.00 1154.41 24602.50 233109.50 1154.39 24602.50 233116.00 1154.21 24602.50 233122.50 1154.55 24602.50 233129.00 1154.71 24602.50 233135.50 1154.66 24602.50 233142.00 1154.38 24602.50 233148.50 1155.02 24602.50 233155.00 1155.47 24602.50 233161.50 1155.60 24602.50 233168.00 1155.42 24602.50 233174.50 1155.62 24602.50 233181.00 1155.58 24602.50 233187.50 1155.57 24602.50 233194.00 1155.48 24602.50 233200.50 1155.16 24602.50 233207.00 1154.39 24602.50 233213.50 1153.63 24602.50 233220.00 1153.04 24602.50 233226.50 1152.71 24602.50 233233.00 1152.34 24602.50 233239.50 1151.73 24602.50 233246.00 1151.28 24602.50 233252.50 1150.99 24602.50 233259.00 1150.04 24602.50 233265.50 1149.42 24602.50 233272.00 1148.63 24602.50 233278.50 1147.73 24602.50 233285.00 1147.57 24602.50 233291.50 1147.11 24602.50 233298.00 1146.64 24602.50 233304.50 1146.19 24602.50 233311.00 1145.75 24602.50 233317.50 1145.30 24602.50 233324.00 1144.92 24602.50 233330.50 1144.53 24602.50 233337.00 1143.61 24602.50 233343.50 1143.33 24602.50 233350.00 1143.14 24602.50 233356.50 1143.05 24602.50 233363.00 1142.82 24602.50 233369.50 1142.21 24602.50 233376.00 1141.91 24602.50 233382.50 1141.56 24602.50 233389.00 1141.20 24602.50 233395.50 1140.82 24602.50 233402.00 1140.45 24602.50 233408.50 1139.78 24602.50 233415.00 1139.04 24602.50 233421.50 1138.47 24602.50 233428.00 1137.78 24602.50 233434.50 1137.13 24602.50 233441.00 1136.44 24602.50 233447.50 1135.87 24602.50 233454.00 1135.32 24602.50 233460.50 1134.84 24602.50 233467.00 1134.45 24602.50 233473.50 1134.14 24602.50 233480.00 1133.79 24602.50 233486.50 1133.51 24602.50 233493.00 1133.35 24602.50 233499.50 1132.91 24602.50 233506.00 1132.44 24602.50 233512.50 1131.96 24602.50 233519.00 1131.32 24602.50 233525.50 1131.07 24602.50 233532.00 1130.91 24602.50 233538.50 1130.78 24602.50 233545.00 1130.68 24602.50 233551.50 1130.62 24602.50 233558.00 1130.49 24602.50 233564.50 1130.68 24602.50 233571.00 1130.95 24602.50 233577.50 1131.36 24602.50 233584.00 1131.71 24602.50 233590.50 1132.03 24602.50 233597.00 1132.22 24602.50 233603.50 1132.32 24602.50 233610.00 1131.98 24602.50 233616.50 1131.99 24602.50 233623.00 1131.76 24602.50 233629.50 1131.51 24602.50 233636.00 1131.03 24602.50 233642.50 1130.44 24602.50 233649.00 1129.99 24602.50 233655.50 1129.48 24602.50 233662.00 1129.35 24602.50 233668.50 1128.56 24602.50 233675.00 1127.54 24602.50 233681.50 1127.15 24602.50 233688.00 1126.01 24602.50 233694.50 1124.76 24602.50 233701.00 1123.74 24602.50 233707.50 1122.72 24602.50 233714.00 1121.70 24602.50 233720.50 1120.78 24602.50 233727.00 1119.68 24602.50 233733.50 1118.18 24602.50 233740.00 1116.75 24602.50 233746.50 1115.62 24602.50 233753.00 1114.36 24602.50 233759.50 1113.55 24602.50 233766.00 1112.96 24602.50 233772.50 1112.27 24602.50 233779.00 1112.29 24602.50 233785.50 1111.52 24602.50 233792.00 1111.13 24602.50 233798.50 1111.20 24602.50 233805.00 1110.98 24602.50 233811.50 1110.08 24602.50 233818.00 1109.63 24602.50 233824.50 1109.35 24602.50 233831.00 1109.13 24602.50 233837.50 1108.77 24602.50 233844.00 1108.67 24602.50 233850.50 1108.63 24602.50 233857.00 1108.43 24602.50 233863.50 1108.29 24602.50 233870.00 1108.11 24602.50 233876.50 1107.72 24602.50 233883.00 1107.29 24602.50 233889.50 1106.76 24602.50 233896.00 1106.11 24602.50 233902.50 1105.30 24602.50 233909.00 1104.63 24602.50 233915.50 1103.92 24602.50 233922.00 1103.18 24602.50 233928.50 1102.34 24602.50 233935.00 1101.51 24602.50 233941.50 1100.31 24602.50 233948.00 1099.16 24602.50 233954.50 1097.42 24602.50 233961.00 1095.24 24602.50 233967.50 1092.52 24602.50 233974.00 1089.31 24602.50 233980.50 1086.90 24602.50 233987.00 1085.59 24602.50 233993.50 1084.12 24602.50 234000.00 1083.59 24602.50 234006.50 1081.10 24602.50 234013.00 1077.90 24602.50 234019.50 1077.24 24602.50 234026.00 1076.94 24602.50 234032.50 1077.61 24602.50 234039.00 1077.35 24602.50 234045.50 1076.81 24602.50 234052.00 1076.77 24602.50 234058.50 1076.64 24602.50 234065.00 1076.70 24602.50 234071.50 1076.83 24602.50 234078.00 1076.67 24602.50 234084.50 1075.56 24602.50 234091.00 1074.87 24602.50 234097.50 1074.51 24602.50 234104.00 1074.29 24602.50 234110.50 1074.08 24602.50 234117.00 1073.88 24602.50 234123.50 1073.72 24602.50 234130.00 1073.48 24602.50 234136.50 1073.27 24602.50 234143.00 1073.04 24602.50 234149.50 1072.66 24602.50 234156.00 1072.27 24602.50 234162.50 1071.74 24602.50 234169.00 1071.51 24602.50 234175.50 1071.32 24602.50 234182.00 1071.96 24602.50 234188.50 1070.88 24602.50 234195.00 1069.98 24602.50 234201.50 1069.32 24602.50 234208.00 1068.68 24602.50 234214.50 1068.52 24602.50 234221.00 1068.22 24602.50 234227.50 1067.60 24602.50 234234.00 1067.16 24602.50 234240.50 1066.87 24602.50 234247.00 1066.74 24602.50 234253.50 1066.79 24602.50 234260.00 1066.79 24602.50 234266.50 1067.44 24602.50 234273.00 1068.27 24602.50 234279.50 1067.79 24602.50 234286.00 1066.68 24602.50 234292.50 1065.82 24602.50 234299.00 1065.35 24602.50 234305.50 1064.95 24602.50 234312.00 1064.75 24602.50 234318.50 1064.57 24602.50 234325.00 1064.10 24602.50 234331.50 1063.68 24602.50 234338.00 1063.03 24602.50 234344.50 1063.12 24602.50 234351.00 1062.71 24602.50 234357.50 1062.43 24602.50 234364.00 1062.17 24602.50 234370.50 1061.78 24602.50 234377.00 1061.36 24602.50 234383.50 1061.33 24602.50 234390.00 1060.95 24602.50 234396.50 1060.56 24602.50 234403.00 1060.29 24602.50 234409.50 1060.04 24602.50 234416.00 1059.45 24602.50 234422.50 1059.43 24602.50 234429.00 1059.11 24602.50 234435.50 1058.93 24602.50 234442.00 1058.27 24602.50 234448.50 1057.75 24602.50 234455.00 1057.57 24602.50 234461.50 1057.23 24602.50 234468.00 1056.93 24602.50 234474.50 1056.57 24602.50 234481.00 1056.32 24602.50 234487.50 1056.20 24602.50 234494.00 1055.95 24602.50 234500.50 1055.76 24602.50 234507.00 1055.46 24602.50 234513.50 1055.55 24602.50 234520.00 1055.02 24602.50 234526.50 1054.70 24602.50 234533.00 1054.50 24602.50 234539.50 1054.58 24602.50 234546.00 1054.43 24602.50 234552.50 1054.12 24602.50 234559.00 1054.02 24602.50 234565.50 1053.89 24602.50 234572.00 1053.79 24602.50 234578.50 1053.70 24602.50 234585.00 1053.59 24602.50 234591.50 1053.45 24602.50 234598.00 1053.33 24602.50 234604.50 1053.20 24602.50 234611.00 1053.01 24602.50 234617.50 1052.76 24602.50 234624.00 1052.50 24602.50 234630.50 1052.27 24602.50 234637.00 1052.03 24602.50 234643.50 1051.68 24602.50 234650.00 1051.33 24602.50 234656.50 1051.23 24602.50 234663.00 1050.97 24602.50 234669.50 1050.70 24602.50 234676.00 1050.44 24602.50 234682.50 1050.16 24602.50 234689.00 1049.90 24602.50 234695.50 1049.63 24602.50 234702.00 1049.59 24602.50 234708.50 1049.53 24602.50 234715.00 1049.22 24602.50 234721.50 1048.89 24602.50 234728.00 1048.65 24602.50 234734.50 1048.36 24602.50 234741.00 1048.38 24602.50 234747.50 1048.38 24602.50 234754.00 1047.97 24602.50 234760.50 1048.08 24602.50 234767.00 1048.08 24602.50 234773.50 1047.93 24602.50 234780.00 1047.76 24602.50 234786.50 1047.75 24602.50 234793.00 1048.02 24602.50 234799.50 1049.22 24602.50 234806.00 1049.16 24602.50 234812.50 1048.94 24602.50 234819.00 1049.53 24602.50 234825.50 1049.35 24602.50 234832.00 1049.18 24602.50 234838.50 1049.02 24602.50 234845.00 1048.77 24602.50 234851.50 1047.64 24602.50 234858.00 1046.66 24602.50 234864.50 1046.85 24602.50 234871.00 1047.39 24602.50 234877.50 1047.50 24602.50 234884.00 1047.55 24602.50 234890.50 1047.15 24602.50 234897.00 1046.97 24602.50 234903.50 1047.02 24602.50 234910.00 1046.44 24602.50 234916.50 1046.40 24602.50 234923.00 1045.87 24602.50 234929.50 1045.85 24602.50 234936.00 1045.75 24602.50 234942.50 1045.17 24602.50 234949.00 1045.22 24602.50 234955.50 1044.50 24602.50 234962.00 1044.51 24602.50 234968.50 1044.82 24602.50 234975.00 1045.88 24602.50 234981.50 1045.79 24602.50 234988.00 1045.62 24602.50 234994.50 1044.97 24602.50 235001.00 1041.66 24602.50 235007.50 1038.14 24602.50 235014.00 1037.05 24602.50 235020.50 1038.82 24602.50 235027.00 1039.80 24602.50 235033.50 1040.35 24602.50 235040.00 1040.61 24602.50 235046.50 1040.74 24602.50 235053.00 1040.38 24602.50 235059.50 1038.13 24602.50 235066.00 1036.11 24602.50 235072.50 1036.01 24602.50 235079.00 1036.01 24602.50 235085.50 1036.79 24602.50 235092.00 1039.20 24602.50 235098.50 1041.58 24602.50 235105.00 1043.51 24602.50 235111.50 1043.89 24602.50 235118.00 1044.01 24602.50 235124.50 1043.66 24602.50 235131.00 1042.90 24602.50 235137.50 1043.92 24602.50 235144.00 1044.34 24602.50 235150.50 1044.36 24602.50 235157.00 1044.22 24602.50 235163.50 1043.90 24602.50 235170.00 1043.59 24602.50 235176.50 1042.76 24602.50 235183.00 1042.77 24602.50 235189.50 1042.78 24602.50 235196.00 1042.77 24602.50 235202.50 1042.13 24602.50 235209.00 1041.32 24602.50 235215.50 1041.19 24602.50 235222.00 1040.97 24602.50 235228.50 1040.36 24602.50 235235.00 1040.19 24602.50 235241.50 1040.31 24602.50 235248.00 1040.46 24602.50 235254.50 1040.33 24602.50 235261.00 1040.44 24602.50 235267.50 1041.03 24602.50 235274.00 1041.14 24602.50 235280.50 1040.70 24602.50 235287.00 1041.08 24602.50 235293.50 1041.02 24602.50 235300.00 1040.81 24602.50 235306.50 1040.84 24602.50 235313.00 1040.76 24602.50 235319.50 1040.78 24602.50 235326.00 1040.40 24602.50 235332.50 1040.95 24602.50 235339.00 1041.06 24602.50 235345.50 1040.70 24602.50 235352.00 1042.37 24602.50 235358.50 1044.11 24602.50 235365.00 1045.24 24602.50 235371.50 1045.85 24602.50 235378.00 1045.92 24602.50 235384.50 1045.46 24602.50 235391.00 1045.71 24602.50 235397.50 1045.62 24602.50 235404.00 1045.43 24602.50 235410.50 1045.60 24602.50 235417.00 1045.78 24602.50 235423.50 1045.48 24602.50 235430.00 1045.66 24602.50 235436.50 1045.49 24602.50 235443.00 1046.10 24602.50 235449.50 1045.98 24602.50 235456.00 1045.95 24602.50 235462.50 1046.00 24602.50 235469.00 1046.05 24602.50 235475.50 1046.21 24602.50 235482.00 1046.26 24602.50 235488.50 1046.60 24602.50 235495.00 1047.21 24602.50 235501.50 1047.55 24602.50 235508.00 1047.82 24602.50 235514.50 1048.12 24602.50 235521.00 1048.45 24602.50 235527.50 1048.78 24602.50 235534.00 1049.24 24602.50 235540.50 1049.89 24602.50 235547.00 1050.51 24602.50 235553.50 1050.09 24602.50 235560.00 1049.77 24602.50 235566.50 1050.22 24602.50 235573.00 1050.46 24602.50 235579.50 1050.45 24602.50 235586.00 1050.84 24602.50 235592.50 1050.72 24602.50 235599.00 1050.96 24602.50 235605.50 1051.28 24602.50 235612.00 1051.38 24602.50 235618.50 1051.61 24602.50 235625.00 1051.87 24602.50 235631.50 1052.12 24602.50 235638.00 1052.43 24602.50 235644.50 1053.04 24602.50 235651.00 1052.81 24602.50 235657.50 1053.27 24602.50 235664.00 1053.70 24602.50 235670.50 1054.18 24602.50 235677.00 1054.75 24602.50 235683.50 1055.18 24602.50 235690.00 1056.04 24602.50 235696.50 1056.39 24602.50 235703.00 1056.93 24602.50 235709.50 1057.43 24602.50 235716.00 1057.77 24602.50 235722.50 1058.10 24602.50 235729.00 1058.84 24602.50 235735.50 1059.69 24602.50 235742.00 1060.90 24602.50 235748.50 1062.05 24602.50 235755.00 1063.13 24602.50 235761.50 1064.35 24602.50 235768.00 1065.59 24602.50 235774.50 1066.93 24602.50 235781.00 1068.31 24602.50 235787.50 1069.93 24602.50 235794.00 1071.56 24602.50 235800.50 1073.18 24602.50 235807.00 1074.73 24602.50 235813.50 1075.83 24602.50 235820.00 1077.55 24602.50 235826.50 1079.36 24602.50 235833.00 1080.77 24602.50 235839.50 1082.27 24602.50 235846.00 1083.62 24602.50 235852.50 1084.71 24602.50 235859.00 1085.59 24602.50 235865.50 1086.64 24602.50 235872.00 1087.75 24602.50 235878.50 1088.42 24602.50 235885.00 1089.78 24602.50 235891.50 1090.27 24602.50 235898.00 1090.60 24602.50 235904.50 1090.89 24602.50 235911.00 1091.15 24602.50 235917.50 1090.96 24602.50 235924.00 1090.59 24602.50 235930.50 1090.35 24602.50 235937.00 1091.10 24602.50 235943.50 1092.23 24602.50 235950.00 1093.34 24602.50 235956.50 1094.64 24602.50 235963.00 1095.38 24602.50 235969.50 1097.10 24602.50 235976.00 1098.85 24602.50 235982.50 1100.60 24602.50 235989.00 1102.31 24602.50 235995.50 1103.67 24609.00 232004.50 1078.77 24609.00 232011.00 1078.96 24609.00 232017.50 1078.75 24609.00 232024.00 1078.58 24609.00 232030.50 1078.43 24609.00 232037.00 1078.35 24609.00 232043.50 1078.06 24609.00 232050.00 1078.44 24609.00 232056.50 1078.65 24609.00 232063.00 1078.65 24609.00 232069.50 1078.36 24609.00 232076.00 1078.52 24609.00 232082.50 1077.94 24609.00 232089.00 1077.59 24609.00 232095.50 1077.73 24609.00 232102.00 1077.47 24609.00 232108.50 1077.39 24609.00 232115.00 1077.73 24609.00 232121.50 1077.98 24609.00 232128.00 1077.96 24609.00 232134.50 1078.36 24609.00 232141.00 1078.62 24609.00 232147.50 1078.80 24609.00 232154.00 1078.38 24609.00 232160.50 1079.07 24609.00 232167.00 1079.63 24609.00 232173.50 1081.20 24609.00 232180.00 1082.25 24609.00 232186.50 1083.70 24609.00 232193.00 1084.85 24609.00 232199.50 1086.00 24609.00 232206.00 1086.77 24609.00 232212.50 1087.34 24609.00 232219.00 1088.19 24609.00 232225.50 1089.16 24609.00 232232.00 1090.18 24609.00 232238.50 1090.99 24609.00 232245.00 1091.83 24609.00 232251.50 1092.60 24609.00 232258.00 1093.59 24609.00 232264.50 1094.60 24609.00 232271.00 1095.73 24609.00 232277.50 1096.78 24609.00 232284.00 1097.88 24609.00 232290.50 1098.90 24609.00 232297.00 1099.82 24609.00 232303.50 1100.80 24609.00 232310.00 1101.95 24609.00 232316.50 1102.61 24609.00 232323.00 1103.52 24609.00 232329.50 1104.27 24609.00 232336.00 1105.01 24609.00 232342.50 1105.48 24609.00 232349.00 1106.24 24609.00 232355.50 1107.20 24609.00 232362.00 1107.87 24609.00 232368.50 1108.37 24609.00 232375.00 1108.99 24609.00 232381.50 1110.14 24609.00 232388.00 1111.19 24609.00 232394.50 1111.88 24609.00 232401.00 1112.90 24609.00 232407.50 1114.09 24609.00 232414.00 1115.27 24609.00 232420.50 1116.15 24609.00 232427.00 1117.09 24609.00 232433.50 1118.17 24609.00 232440.00 1119.40 24609.00 232446.50 1120.17 24609.00 232453.00 1121.42 24609.00 232459.50 1122.21 24609.00 232466.00 1123.07 24609.00 232472.50 1123.88 24609.00 232479.00 1124.73 24609.00 232485.50 1125.41 24609.00 232492.00 1126.33 24609.00 232498.50 1127.06 24609.00 232505.00 1128.07 24609.00 232511.50 1128.75 24609.00 232518.00 1129.74 24609.00 232524.50 1130.47 24609.00 232531.00 1131.60 24609.00 232537.50 1132.74 24609.00 232544.00 1133.68 24609.00 232550.50 1135.10 24609.00 232557.00 1136.68 24609.00 232563.50 1137.97 24609.00 232570.00 1139.22 24609.00 232576.50 1141.08 24609.00 232583.00 1142.65 24609.00 232589.50 1144.08 24609.00 232596.00 1145.66 24609.00 232602.50 1147.11 24609.00 232609.00 1148.79 24609.00 232615.50 1150.35 24609.00 232622.00 1150.98 24609.00 232628.50 1151.34 24609.00 232635.00 1151.48 24609.00 232641.50 1151.79 24609.00 232648.00 1152.29 24609.00 232654.50 1152.89 24609.00 232661.00 1153.42 24609.00 232667.50 1153.82 24609.00 232674.00 1154.39 24609.00 232680.50 1154.99 24609.00 232687.00 1155.62 24609.00 232693.50 1156.15 24609.00 232700.00 1156.60 24609.00 232706.50 1157.54 24609.00 232713.00 1157.93 24609.00 232719.50 1158.72 24609.00 232726.00 1159.21 24609.00 232732.50 1159.50 24609.00 232739.00 1159.97 24609.00 232745.50 1160.31 24609.00 232752.00 1160.57 24609.00 232758.50 1160.81 24609.00 232765.00 1160.96 24609.00 232771.50 1161.08 24609.00 232778.00 1161.04 24609.00 232784.50 1161.15 24609.00 232791.00 1161.13 24609.00 232797.50 1161.21 24609.00 232804.00 1161.65 24609.00 232810.50 1161.60 24609.00 232817.00 1161.86 24609.00 232823.50 1162.14 24609.00 232830.00 1162.36 24609.00 232836.50 1162.44 24609.00 232843.00 1162.51 24609.00 232849.50 1162.78 24609.00 232856.00 1163.03 24609.00 232862.50 1162.87 24609.00 232869.00 1162.88 24609.00 232875.50 1163.04 24609.00 232882.00 1163.43 24609.00 232888.50 1163.38 24609.00 232895.00 1163.65 24609.00 232901.50 1163.69 24609.00 232908.00 1163.93 24609.00 232914.50 1163.76 24609.00 232921.00 1163.75 24609.00 232927.50 1163.69 24609.00 232934.00 1163.76 24609.00 232940.50 1163.91 24609.00 232947.00 1164.30 24609.00 232953.50 1164.34 24609.00 232960.00 1164.24 24609.00 232966.50 1164.03 24609.00 232973.00 1163.65 24609.00 232979.50 1163.68 24609.00 232986.00 1163.40 24609.00 232992.50 1163.24 24609.00 232999.00 1163.11 24609.00 233005.50 1162.85 24609.00 233012.00 1162.35 24609.00 233018.50 1161.84 24609.00 233025.00 1161.24 24609.00 233031.50 1160.44 24609.00 233038.00 1159.88 24609.00 233044.50 1159.21 24609.00 233051.00 1158.59 24609.00 233057.50 1157.66 24609.00 233064.00 1156.90 24609.00 233070.50 1156.22 24609.00 233077.00 1155.85 24609.00 233083.50 1155.14 24609.00 233090.00 1154.51 24609.00 233096.50 1154.04 24609.00 233103.00 1154.14 24609.00 233109.50 1154.05 24609.00 233116.00 1154.43 24609.00 233122.50 1154.55 24609.00 233129.00 1154.28 24609.00 233135.50 1154.82 24609.00 233142.00 1154.77 24609.00 233148.50 1154.94 24609.00 233155.00 1155.19 24609.00 233161.50 1154.87 24609.00 233168.00 1154.55 24609.00 233174.50 1154.56 24609.00 233181.00 1154.51 24609.00 233187.50 1154.50 24609.00 233194.00 1154.41 24609.00 233200.50 1154.01 24609.00 233207.00 1153.42 24609.00 233213.50 1152.83 24609.00 233220.00 1152.24 24609.00 233226.50 1152.25 24609.00 233233.00 1151.61 24609.00 233239.50 1151.04 24609.00 233246.00 1150.59 24609.00 233252.50 1149.91 24609.00 233259.00 1148.89 24609.00 233265.50 1148.28 24609.00 233272.00 1147.67 24609.00 233278.50 1147.02 24609.00 233285.00 1146.45 24609.00 233291.50 1146.29 24609.00 233298.00 1145.76 24609.00 233304.50 1145.33 24609.00 233311.00 1144.89 24609.00 233317.50 1144.44 24609.00 233324.00 1144.15 24609.00 233330.50 1143.73 24609.00 233337.00 1142.54 24609.00 233343.50 1142.10 24609.00 233350.00 1141.94 24609.00 233356.50 1141.35 24609.00 233363.00 1141.23 24609.00 233369.50 1141.06 24609.00 233376.00 1140.61 24609.00 233382.50 1140.23 24609.00 233389.00 1139.89 24609.00 233395.50 1139.61 24609.00 233402.00 1138.90 24609.00 233408.50 1138.34 24609.00 233415.00 1137.91 24609.00 233421.50 1137.29 24609.00 233428.00 1136.58 24609.00 233434.50 1135.93 24609.00 233441.00 1135.37 24609.00 233447.50 1134.85 24609.00 233454.00 1134.37 24609.00 233460.50 1133.90 24609.00 233467.00 1133.48 24609.00 233473.50 1133.11 24609.00 233480.00 1132.74 24609.00 233486.50 1132.40 24609.00 233493.00 1132.11 24609.00 233499.50 1131.86 24609.00 233506.00 1131.48 24609.00 233512.50 1130.97 24609.00 233519.00 1130.52 24609.00 233525.50 1130.37 24609.00 233532.00 1130.06 24609.00 233538.50 1129.73 24609.00 233545.00 1129.69 24609.00 233551.50 1129.82 24609.00 233558.00 1129.93 24609.00 233564.50 1129.93 24609.00 233571.00 1130.11 24609.00 233577.50 1130.63 24609.00 233584.00 1131.08 24609.00 233590.50 1131.15 24609.00 233597.00 1131.49 24609.00 233603.50 1131.84 24609.00 233610.00 1131.71 24609.00 233616.50 1131.47 24609.00 233623.00 1131.22 24609.00 233629.50 1131.08 24609.00 233636.00 1130.48 24609.00 233642.50 1129.80 24609.00 233649.00 1129.11 24609.00 233655.50 1128.28 24609.00 233662.00 1127.85 24609.00 233668.50 1127.38 24609.00 233675.00 1126.58 24609.00 233681.50 1126.17 24609.00 233688.00 1125.26 24609.00 233694.50 1123.93 24609.00 233701.00 1123.04 24609.00 233707.50 1122.02 24609.00 233714.00 1121.03 24609.00 233720.50 1120.15 24609.00 233727.00 1119.12 24609.00 233733.50 1117.84 24609.00 233740.00 1116.53 24609.00 233746.50 1115.26 24609.00 233753.00 1114.29 24609.00 233759.50 1113.63 24609.00 233766.00 1113.06 24609.00 233772.50 1112.21 24609.00 233779.00 1111.24 24609.00 233785.50 1111.15 24609.00 233792.00 1110.99 24609.00 233798.50 1111.32 24609.00 233805.00 1110.97 24609.00 233811.50 1110.15 24609.00 233818.00 1109.77 24609.00 233824.50 1109.71 24609.00 233831.00 1109.55 24609.00 233837.50 1109.39 24609.00 233844.00 1109.56 24609.00 233850.50 1109.32 24609.00 233857.00 1109.16 24609.00 233863.50 1109.12 24609.00 233870.00 1109.08 24609.00 233876.50 1108.73 24609.00 233883.00 1108.17 24609.00 233889.50 1107.46 24609.00 233896.00 1106.77 24609.00 233902.50 1106.07 24609.00 233909.00 1105.25 24609.00 233915.50 1104.69 24609.00 233922.00 1103.97 24609.00 233928.50 1102.88 24609.00 233935.00 1102.18 24609.00 233941.50 1101.54 24609.00 233948.00 1100.25 24609.00 233954.50 1098.29 24609.00 233961.00 1095.86 24609.00 233967.50 1092.92 24609.00 233974.00 1090.19 24609.00 233980.50 1087.76 24609.00 233987.00 1085.63 24609.00 233993.50 1084.35 24609.00 234000.00 1083.38 24609.00 234006.50 1079.81 24609.00 234013.00 1076.25 24609.00 234019.50 1074.89 24609.00 234026.00 1076.20 24609.00 234032.50 1077.10 24609.00 234039.00 1077.00 24609.00 234045.50 1076.90 24609.00 234052.00 1076.65 24609.00 234058.50 1076.61 24609.00 234065.00 1076.81 24609.00 234071.50 1077.07 24609.00 234078.00 1076.65 24609.00 234084.50 1074.76 24609.00 234091.00 1074.43 24609.00 234097.50 1074.27 24609.00 234104.00 1074.02 24609.00 234110.50 1073.76 24609.00 234117.00 1073.67 24609.00 234123.50 1073.62 24609.00 234130.00 1073.34 24609.00 234136.50 1073.14 24609.00 234143.00 1072.88 24609.00 234149.50 1072.64 24609.00 234156.00 1072.17 24609.00 234162.50 1071.82 24609.00 234169.00 1071.50 24609.00 234175.50 1071.71 24609.00 234182.00 1071.99 24609.00 234188.50 1071.58 24609.00 234195.00 1070.21 24609.00 234201.50 1069.63 24609.00 234208.00 1068.75 24609.00 234214.50 1068.37 24609.00 234221.00 1067.95 24609.00 234227.50 1067.35 24609.00 234234.00 1067.08 24609.00 234240.50 1066.78 24609.00 234247.00 1066.57 24609.00 234253.50 1066.75 24609.00 234260.00 1066.64 24609.00 234266.50 1067.28 24609.00 234273.00 1067.90 24609.00 234279.50 1067.76 24609.00 234286.00 1067.30 24609.00 234292.50 1065.82 24609.00 234299.00 1065.22 24609.00 234305.50 1064.77 24609.00 234312.00 1064.66 24609.00 234318.50 1064.45 24609.00 234325.00 1063.93 24609.00 234331.50 1063.82 24609.00 234338.00 1062.95 24609.00 234344.50 1062.96 24609.00 234351.00 1062.78 24609.00 234357.50 1062.40 24609.00 234364.00 1062.11 24609.00 234370.50 1061.75 24609.00 234377.00 1061.42 24609.00 234383.50 1061.31 24609.00 234390.00 1060.91 24609.00 234396.50 1060.62 24609.00 234403.00 1060.39 24609.00 234409.50 1060.11 24609.00 234416.00 1059.55 24609.00 234422.50 1059.54 24609.00 234429.00 1058.95 24609.00 234435.50 1058.53 24609.00 234442.00 1058.15 24609.00 234448.50 1057.84 24609.00 234455.00 1057.55 24609.00 234461.50 1057.22 24609.00 234468.00 1056.90 24609.00 234474.50 1056.57 24609.00 234481.00 1056.37 24609.00 234487.50 1056.20 24609.00 234494.00 1055.96 24609.00 234500.50 1055.48 24609.00 234507.00 1055.32 24609.00 234513.50 1055.44 24609.00 234520.00 1055.15 24609.00 234526.50 1054.85 24609.00 234533.00 1054.75 24609.00 234539.50 1054.56 24609.00 234546.00 1054.29 24609.00 234552.50 1054.11 24609.00 234559.00 1054.01 24609.00 234565.50 1053.97 24609.00 234572.00 1053.87 24609.00 234578.50 1053.77 24609.00 234585.00 1053.63 24609.00 234591.50 1053.47 24609.00 234598.00 1053.39 24609.00 234604.50 1053.23 24609.00 234611.00 1053.00 24609.00 234617.50 1052.72 24609.00 234624.00 1052.67 24609.00 234630.50 1052.30 24609.00 234637.00 1052.09 24609.00 234643.50 1051.86 24609.00 234650.00 1051.22 24609.00 234656.50 1051.19 24609.00 234663.00 1051.05 24609.00 234669.50 1050.78 24609.00 234676.00 1050.58 24609.00 234682.50 1050.20 24609.00 234689.00 1049.92 24609.00 234695.50 1049.93 24609.00 234702.00 1049.56 24609.00 234708.50 1049.46 24609.00 234715.00 1049.23 24609.00 234721.50 1049.03 24609.00 234728.00 1048.64 24609.00 234734.50 1048.40 24609.00 234741.00 1048.41 24609.00 234747.50 1048.40 24609.00 234754.00 1048.36 24609.00 234760.50 1048.10 24609.00 234767.00 1048.08 24609.00 234773.50 1047.94 24609.00 234780.00 1048.10 24609.00 234786.50 1047.93 24609.00 234793.00 1048.60 24609.00 234799.50 1049.19 24609.00 234806.00 1048.96 24609.00 234812.50 1049.12 24609.00 234819.00 1049.44 24609.00 234825.50 1049.67 24609.00 234832.00 1049.38 24609.00 234838.50 1049.08 24609.00 234845.00 1048.78 24609.00 234851.50 1048.14 24609.00 234858.00 1047.19 24609.00 234864.50 1047.15 24609.00 234871.00 1047.81 24609.00 234877.50 1047.78 24609.00 234884.00 1048.35 24609.00 234890.50 1047.65 24609.00 234897.00 1046.98 24609.00 234903.50 1046.61 24609.00 234910.00 1046.12 24609.00 234916.50 1045.76 24609.00 234923.00 1045.66 24609.00 234929.50 1045.65 24609.00 234936.00 1045.05 24609.00 234942.50 1045.01 24609.00 234949.00 1044.92 24609.00 234955.50 1045.19 24609.00 234962.00 1044.53 24609.00 234968.50 1044.71 24609.00 234975.00 1045.68 24609.00 234981.50 1045.70 24609.00 234988.00 1045.62 24609.00 234994.50 1045.06 24609.00 235001.00 1042.71 24609.00 235007.50 1039.27 24609.00 235014.00 1037.03 24609.00 235020.50 1038.58 24609.00 235027.00 1039.98 24609.00 235033.50 1040.35 24609.00 235040.00 1040.58 24609.00 235046.50 1040.51 24609.00 235053.00 1040.07 24609.00 235059.50 1038.59 24609.00 235066.00 1036.41 24609.00 235072.50 1036.04 24609.00 235079.00 1036.04 24609.00 235085.50 1036.53 24609.00 235092.00 1038.65 24609.00 235098.50 1040.91 24609.00 235105.00 1043.18 24609.00 235111.50 1044.11 24609.00 235118.00 1044.16 24609.00 235124.50 1043.89 24609.00 235131.00 1043.04 24609.00 235137.50 1043.30 24609.00 235144.00 1043.77 24609.00 235150.50 1044.16 24609.00 235157.00 1044.41 24609.00 235163.50 1043.95 24609.00 235170.00 1043.64 24609.00 235176.50 1043.13 24609.00 235183.00 1042.98 24609.00 235189.50 1042.99 24609.00 235196.00 1043.00 24609.00 235202.50 1042.80 24609.00 235209.00 1042.21 24609.00 235215.50 1041.62 24609.00 235222.00 1041.03 24609.00 235228.50 1040.44 24609.00 235235.00 1040.27 24609.00 235241.50 1040.32 24609.00 235248.00 1040.46 24609.00 235254.50 1040.47 24609.00 235261.00 1040.69 24609.00 235267.50 1040.82 24609.00 235274.00 1040.64 24609.00 235280.50 1040.83 24609.00 235287.00 1040.78 24609.00 235293.50 1041.05 24609.00 235300.00 1040.95 24609.00 235306.50 1041.09 24609.00 235313.00 1041.31 24609.00 235319.50 1040.83 24609.00 235326.00 1040.46 24609.00 235332.50 1040.98 24609.00 235339.00 1040.75 24609.00 235345.50 1042.12 24609.00 235352.00 1043.96 24609.00 235358.50 1044.84 24609.00 235365.00 1045.53 24609.00 235371.50 1045.80 24609.00 235378.00 1045.79 24609.00 235384.50 1045.53 24609.00 235391.00 1046.09 24609.00 235397.50 1046.12 24609.00 235404.00 1045.64 24609.00 235410.50 1045.81 24609.00 235417.00 1045.63 24609.00 235423.50 1045.70 24609.00 235430.00 1046.05 24609.00 235436.50 1046.06 24609.00 235443.00 1045.91 24609.00 235449.50 1045.82 24609.00 235456.00 1045.88 24609.00 235462.50 1046.02 24609.00 235469.00 1046.13 24609.00 235475.50 1046.45 24609.00 235482.00 1046.58 24609.00 235488.50 1046.87 24609.00 235495.00 1047.25 24609.00 235501.50 1047.94 24609.00 235508.00 1047.88 24609.00 235514.50 1048.21 24609.00 235521.00 1048.56 24609.00 235527.50 1048.95 24609.00 235534.00 1049.33 24609.00 235540.50 1049.85 24609.00 235547.00 1050.60 24609.00 235553.50 1050.23 24609.00 235560.00 1050.08 24609.00 235566.50 1050.22 24609.00 235573.00 1050.43 24609.00 235579.50 1050.59 24609.00 235586.00 1050.94 24609.00 235592.50 1051.17 24609.00 235599.00 1051.09 24609.00 235605.50 1051.15 24609.00 235612.00 1051.44 24609.00 235618.50 1051.77 24609.00 235625.00 1051.96 24609.00 235631.50 1052.22 24609.00 235638.00 1052.71 24609.00 235644.50 1053.25 24609.00 235651.00 1052.99 24609.00 235657.50 1053.15 24609.00 235664.00 1053.84 24609.00 235670.50 1054.32 24609.00 235677.00 1054.95 24609.00 235683.50 1055.52 24609.00 235690.00 1056.10 24609.00 235696.50 1056.49 24609.00 235703.00 1056.97 24609.00 235709.50 1057.51 24609.00 235716.00 1057.79 24609.00 235722.50 1058.01 24609.00 235729.00 1058.50 24609.00 235735.50 1059.68 24609.00 235742.00 1060.40 24609.00 235748.50 1061.50 24609.00 235755.00 1062.60 24609.00 235761.50 1063.74 24609.00 235768.00 1064.91 24609.00 235774.50 1066.34 24609.00 235781.00 1067.94 24609.00 235787.50 1069.03 24609.00 235794.00 1070.48 24609.00 235800.50 1071.76 24609.00 235807.00 1072.89 24609.00 235813.50 1074.33 24609.00 235820.00 1075.62 24609.00 235826.50 1077.19 24609.00 235833.00 1078.61 24609.00 235839.50 1079.95 24609.00 235846.00 1080.94 24609.00 235852.50 1081.95 24609.00 235859.00 1082.40 24609.00 235865.50 1083.35 24609.00 235872.00 1084.72 24609.00 235878.50 1085.85 24609.00 235885.00 1086.62 24609.00 235891.50 1087.26 24609.00 235898.00 1087.78 24609.00 235904.50 1088.07 24609.00 235911.00 1088.50 24609.00 235917.50 1088.79 24609.00 235924.00 1089.08 24609.00 235930.50 1089.37 24609.00 235937.00 1090.39 24609.00 235943.50 1091.55 24609.00 235950.00 1093.03 24609.00 235956.50 1094.31 24609.00 235963.00 1095.63 24609.00 235969.50 1097.40 24609.00 235976.00 1099.20 24609.00 235982.50 1101.01 24609.00 235989.00 1102.79 24609.00 235995.50 1104.41 24615.50 232004.50 1079.97 24615.50 232011.00 1079.67 24615.50 232017.50 1079.43 24615.50 232024.00 1079.27 24615.50 232030.50 1079.18 24615.50 232037.00 1079.15 24615.50 232043.50 1079.15 24615.50 232050.00 1078.97 24615.50 232056.50 1079.34 24615.50 232063.00 1079.24 24615.50 232069.50 1079.22 24615.50 232076.00 1079.51 24615.50 232082.50 1079.10 24615.50 232089.00 1078.38 24615.50 232095.50 1077.99 24615.50 232102.00 1077.90 24615.50 232108.50 1077.87 24615.50 232115.00 1078.29 24615.50 232121.50 1078.47 24615.50 232128.00 1078.45 24615.50 232134.50 1078.98 24615.50 232141.00 1078.85 24615.50 232147.50 1079.33 24615.50 232154.00 1078.72 24615.50 232160.50 1079.06 24615.50 232167.00 1079.47 24615.50 232173.50 1080.85 24615.50 232180.00 1081.76 24615.50 232186.50 1083.06 24615.50 232193.00 1084.44 24615.50 232199.50 1085.67 24615.50 232206.00 1086.49 24615.50 232212.50 1087.30 24615.50 232219.00 1088.25 24615.50 232225.50 1089.03 24615.50 232232.00 1090.19 24615.50 232238.50 1091.03 24615.50 232245.00 1091.93 24615.50 232251.50 1092.98 24615.50 232258.00 1094.00 24615.50 232264.50 1095.05 24615.50 232271.00 1096.22 24615.50 232277.50 1097.37 24615.50 232284.00 1098.57 24615.50 232290.50 1099.73 24615.50 232297.00 1100.80 24615.50 232303.50 1102.09 24615.50 232310.00 1103.00 24615.50 232316.50 1103.78 24615.50 232323.00 1104.82 24615.50 232329.50 1105.79 24615.50 232336.00 1106.55 24615.50 232342.50 1107.27 24615.50 232349.00 1108.01 24615.50 232355.50 1108.80 24615.50 232362.00 1109.24 24615.50 232368.50 1110.06 24615.50 232375.00 1110.54 24615.50 232381.50 1111.43 24615.50 232388.00 1112.23 24615.50 232394.50 1113.01 24615.50 232401.00 1113.95 24615.50 232407.50 1114.91 24615.50 232414.00 1116.12 24615.50 232420.50 1117.20 24615.50 232427.00 1118.18 24615.50 232433.50 1119.16 24615.50 232440.00 1120.09 24615.50 232446.50 1121.05 24615.50 232453.00 1122.04 24615.50 232459.50 1123.04 24615.50 232466.00 1123.89 24615.50 232472.50 1124.80 24615.50 232479.00 1125.63 24615.50 232485.50 1126.65 24615.50 232492.00 1127.33 24615.50 232498.50 1128.27 24615.50 232505.00 1129.58 24615.50 232511.50 1130.50 24615.50 232518.00 1130.95 24615.50 232524.50 1131.86 24615.50 232531.00 1133.02 24615.50 232537.50 1134.24 24615.50 232544.00 1135.15 24615.50 232550.50 1136.87 24615.50 232557.00 1138.25 24615.50 232563.50 1139.39 24615.50 232570.00 1140.75 24615.50 232576.50 1142.43 24615.50 232583.00 1143.94 24615.50 232589.50 1145.39 24615.50 232596.00 1146.64 24615.50 232602.50 1148.09 24615.50 232609.00 1150.43 24615.50 232615.50 1151.21 24615.50 232622.00 1151.32 24615.50 232628.50 1151.53 24615.50 232635.00 1152.03 24615.50 232641.50 1152.33 24615.50 232648.00 1153.47 24615.50 232654.50 1153.55 24615.50 232661.00 1154.22 24615.50 232667.50 1154.65 24615.50 232674.00 1155.14 24615.50 232680.50 1155.87 24615.50 232687.00 1156.51 24615.50 232693.50 1156.77 24615.50 232700.00 1157.39 24615.50 232706.50 1158.09 24615.50 232713.00 1158.84 24615.50 232719.50 1159.26 24615.50 232726.00 1159.94 24615.50 232732.50 1160.46 24615.50 232739.00 1160.64 24615.50 232745.50 1160.91 24615.50 232752.00 1161.26 24615.50 232758.50 1161.35 24615.50 232765.00 1161.37 24615.50 232771.50 1161.47 24615.50 232778.00 1161.50 24615.50 232784.50 1161.55 24615.50 232791.00 1161.62 24615.50 232797.50 1161.74 24615.50 232804.00 1161.92 24615.50 232810.50 1162.01 24615.50 232817.00 1162.19 24615.50 232823.50 1162.34 24615.50 232830.00 1162.42 24615.50 232836.50 1162.56 24615.50 232843.00 1162.54 24615.50 232849.50 1162.85 24615.50 232856.00 1163.05 24615.50 232862.50 1163.16 24615.50 232869.00 1163.16 24615.50 232875.50 1163.20 24615.50 232882.00 1163.45 24615.50 232888.50 1163.38 24615.50 232895.00 1163.67 24615.50 232901.50 1163.89 24615.50 232908.00 1163.76 24615.50 232914.50 1163.81 24615.50 232921.00 1163.76 24615.50 232927.50 1163.78 24615.50 232934.00 1163.58 24615.50 232940.50 1163.63 24615.50 232947.00 1164.10 24615.50 232953.50 1163.71 24615.50 232960.00 1163.59 24615.50 232966.50 1163.79 24615.50 232973.00 1163.73 24615.50 232979.50 1163.81 24615.50 232986.00 1163.51 24615.50 232992.50 1162.96 24615.50 232999.00 1162.81 24615.50 233005.50 1162.44 24615.50 233012.00 1162.07 24615.50 233018.50 1161.47 24615.50 233025.00 1160.97 24615.50 233031.50 1160.27 24615.50 233038.00 1159.69 24615.50 233044.50 1159.00 24615.50 233051.00 1158.23 24615.50 233057.50 1157.36 24615.50 233064.00 1156.59 24615.50 233070.50 1155.96 24615.50 233077.00 1155.15 24615.50 233083.50 1155.03 24615.50 233090.00 1154.30 24615.50 233096.50 1153.52 24615.50 233103.00 1153.88 24615.50 233109.50 1154.25 24615.50 233116.00 1154.01 24615.50 233122.50 1153.63 24615.50 233129.00 1153.18 24615.50 233135.50 1154.18 24615.50 233142.00 1153.96 24615.50 233148.50 1153.80 24615.50 233155.00 1153.80 24615.50 233161.50 1154.05 24615.50 233168.00 1153.73 24615.50 233174.50 1153.41 24615.50 233181.00 1153.44 24615.50 233187.50 1153.34 24615.50 233194.00 1153.16 24615.50 233200.50 1152.92 24615.50 233207.00 1152.62 24615.50 233213.50 1152.03 24615.50 233220.00 1151.51 24615.50 233226.50 1151.28 24615.50 233233.00 1150.78 24615.50 233239.50 1150.13 24615.50 233246.00 1149.45 24615.50 233252.50 1148.51 24615.50 233259.00 1147.76 24615.50 233265.50 1147.15 24615.50 233272.00 1146.54 24615.50 233278.50 1145.91 24615.50 233285.00 1145.29 24615.50 233291.50 1145.45 24615.50 233298.00 1144.88 24615.50 233304.50 1144.45 24615.50 233311.00 1144.01 24615.50 233317.50 1143.58 24615.50 233324.00 1143.19 24615.50 233330.50 1142.82 24615.50 233337.00 1142.27 24615.50 233343.50 1141.15 24615.50 233350.00 1140.57 24615.50 233356.50 1140.22 24615.50 233363.00 1139.86 24615.50 233369.50 1139.62 24615.50 233376.00 1139.29 24615.50 233382.50 1138.89 24615.50 233389.00 1138.58 24615.50 233395.50 1138.17 24615.50 233402.00 1137.82 24615.50 233408.50 1137.30 24615.50 233415.00 1136.66 24615.50 233421.50 1136.29 24615.50 233428.00 1135.55 24615.50 233434.50 1135.00 24615.50 233441.00 1134.53 24615.50 233447.50 1133.94 24615.50 233454.00 1133.39 24615.50 233460.50 1132.92 24615.50 233467.00 1132.49 24615.50 233473.50 1132.11 24615.50 233480.00 1131.81 24615.50 233486.50 1131.43 24615.50 233493.00 1131.07 24615.50 233499.50 1130.77 24615.50 233506.00 1130.50 24615.50 233512.50 1130.25 24615.50 233519.00 1130.29 24615.50 233525.50 1129.56 24615.50 233532.00 1129.33 24615.50 233538.50 1129.05 24615.50 233545.00 1128.93 24615.50 233551.50 1129.13 24615.50 233558.00 1129.16 24615.50 233564.50 1129.25 24615.50 233571.00 1129.43 24615.50 233577.50 1129.67 24615.50 233584.00 1130.14 24615.50 233590.50 1130.55 24615.50 233597.00 1130.63 24615.50 233603.50 1130.86 24615.50 233610.00 1130.90 24615.50 233616.50 1130.65 24615.50 233623.00 1130.17 24615.50 233629.50 1130.07 24615.50 233636.00 1129.56 24615.50 233642.50 1129.03 24615.50 233649.00 1128.21 24615.50 233655.50 1127.57 24615.50 233662.00 1126.79 24615.50 233668.50 1126.17 24615.50 233675.00 1125.60 24615.50 233681.50 1125.18 24615.50 233688.00 1124.51 24615.50 233694.50 1123.19 24615.50 233701.00 1122.34 24615.50 233707.50 1121.32 24615.50 233714.00 1120.40 24615.50 233720.50 1119.51 24615.50 233727.00 1118.56 24615.50 233733.50 1117.22 24615.50 233740.00 1115.85 24615.50 233746.50 1114.76 24615.50 233753.00 1114.17 24615.50 233759.50 1113.75 24615.50 233766.00 1113.06 24615.50 233772.50 1112.49 24615.50 233779.00 1111.66 24615.50 233785.50 1111.43 24615.50 233792.00 1110.94 24615.50 233798.50 1111.37 24615.50 233805.00 1111.27 24615.50 233811.50 1110.44 24615.50 233818.00 1110.28 24615.50 233824.50 1110.24 24615.50 233831.00 1110.02 24615.50 233837.50 1109.96 24615.50 233844.00 1109.87 24615.50 233850.50 1110.12 24615.50 233857.00 1110.14 24615.50 233863.50 1109.91 24615.50 233870.00 1109.89 24615.50 233876.50 1109.31 24615.50 233883.00 1108.42 24615.50 233889.50 1107.90 24615.50 233896.00 1107.26 24615.50 233902.50 1106.80 24615.50 233909.00 1106.01 24615.50 233915.50 1104.92 24615.50 233922.00 1104.45 24615.50 233928.50 1103.68 24615.50 233935.00 1102.85 24615.50 233941.50 1101.86 24615.50 233948.00 1100.92 24615.50 233954.50 1099.09 24615.50 233961.00 1096.66 24615.50 233967.50 1093.47 24615.50 233974.00 1091.09 24615.50 233980.50 1089.13 24615.50 233987.00 1085.94 24615.50 233993.50 1084.51 24615.50 234000.00 1083.86 24615.50 234006.50 1080.97 24615.50 234013.00 1078.89 24615.50 234019.50 1075.12 24615.50 234026.00 1075.74 24615.50 234032.50 1077.01 24615.50 234039.00 1077.14 24615.50 234045.50 1076.93 24615.50 234052.00 1076.55 24615.50 234058.50 1076.33 24615.50 234065.00 1076.44 24615.50 234071.50 1075.90 24615.50 234078.00 1075.54 24615.50 234084.50 1074.99 24615.50 234091.00 1074.40 24615.50 234097.50 1074.23 24615.50 234104.00 1074.02 24615.50 234110.50 1073.82 24615.50 234117.00 1073.53 24615.50 234123.50 1073.46 24615.50 234130.00 1073.25 24615.50 234136.50 1073.03 24615.50 234143.00 1072.79 24615.50 234149.50 1072.60 24615.50 234156.00 1072.23 24615.50 234162.50 1071.79 24615.50 234169.00 1071.54 24615.50 234175.50 1071.48 24615.50 234182.00 1071.94 24615.50 234188.50 1071.50 24615.50 234195.00 1069.75 24615.50 234201.50 1069.01 24615.50 234208.00 1068.85 24615.50 234214.50 1068.50 24615.50 234221.00 1068.11 24615.50 234227.50 1067.51 24615.50 234234.00 1067.22 24615.50 234240.50 1066.80 24615.50 234247.00 1066.65 24615.50 234253.50 1066.62 24615.50 234260.00 1066.78 24615.50 234266.50 1067.13 24615.50 234273.00 1067.68 24615.50 234279.50 1068.26 24615.50 234286.00 1067.54 24615.50 234292.50 1066.24 24615.50 234299.00 1065.29 24615.50 234305.50 1064.76 24615.50 234312.00 1064.80 24615.50 234318.50 1064.36 24615.50 234325.00 1064.05 24615.50 234331.50 1063.74 24615.50 234338.00 1063.35 24615.50 234344.50 1063.04 24615.50 234351.00 1062.82 24615.50 234357.50 1062.23 24615.50 234364.00 1062.08 24615.50 234370.50 1061.78 24615.50 234377.00 1061.48 24615.50 234383.50 1061.15 24615.50 234390.00 1060.92 24615.50 234396.50 1060.68 24615.50 234403.00 1060.48 24615.50 234409.50 1060.12 24615.50 234416.00 1059.70 24615.50 234422.50 1059.36 24615.50 234429.00 1059.10 24615.50 234435.50 1058.64 24615.50 234442.00 1058.08 24615.50 234448.50 1057.98 24615.50 234455.00 1057.59 24615.50 234461.50 1057.05 24615.50 234468.00 1056.87 24615.50 234474.50 1056.59 24615.50 234481.00 1056.25 24615.50 234487.50 1056.04 24615.50 234494.00 1055.78 24615.50 234500.50 1055.50 24615.50 234507.00 1055.40 24615.50 234513.50 1055.35 24615.50 234520.00 1055.24 24615.50 234526.50 1054.84 24615.50 234533.00 1054.63 24615.50 234539.50 1054.53 24615.50 234546.00 1054.18 24615.50 234552.50 1054.01 24615.50 234559.00 1054.11 24615.50 234565.50 1054.07 24615.50 234572.00 1053.95 24615.50 234578.50 1053.80 24615.50 234585.00 1053.59 24615.50 234591.50 1053.42 24615.50 234598.00 1053.36 24615.50 234604.50 1053.28 24615.50 234611.00 1053.10 24615.50 234617.50 1052.80 24615.50 234624.00 1052.64 24615.50 234630.50 1052.46 24615.50 234637.00 1052.21 24615.50 234643.50 1051.93 24615.50 234650.00 1051.51 24615.50 234656.50 1051.09 24615.50 234663.00 1051.08 24615.50 234669.50 1050.88 24615.50 234676.00 1050.65 24615.50 234682.50 1050.43 24615.50 234689.00 1050.15 24615.50 234695.50 1049.65 24615.50 234702.00 1049.64 24615.50 234708.50 1049.55 24615.50 234715.00 1049.41 24615.50 234721.50 1049.13 24615.50 234728.00 1048.65 24615.50 234734.50 1048.45 24615.50 234741.00 1048.46 24615.50 234747.50 1048.46 24615.50 234754.00 1048.41 24615.50 234760.50 1048.10 24615.50 234767.00 1048.37 24615.50 234773.50 1048.41 24615.50 234780.00 1047.98 24615.50 234786.50 1047.99 24615.50 234793.00 1048.11 24615.50 234799.50 1048.55 24615.50 234806.00 1049.00 24615.50 234812.50 1048.98 24615.50 234819.00 1049.45 24615.50 234825.50 1049.64 24615.50 234832.00 1049.54 24615.50 234838.50 1049.20 24615.50 234845.00 1048.95 24615.50 234851.50 1048.32 24615.50 234858.00 1047.69 24615.50 234864.50 1047.69 24615.50 234871.00 1048.05 24615.50 234877.50 1048.15 24615.50 234884.00 1048.10 24615.50 234890.50 1047.77 24615.50 234897.00 1046.94 24615.50 234903.50 1046.65 24615.50 234910.00 1046.53 24615.50 234916.50 1046.08 24615.50 234923.00 1045.76 24615.50 234929.50 1045.64 24615.50 234936.00 1044.89 24615.50 234942.50 1044.87 24615.50 234949.00 1044.80 24615.50 234955.50 1045.01 24615.50 234962.00 1044.75 24615.50 234968.50 1045.39 24615.50 234975.00 1045.77 24615.50 234981.50 1045.54 24615.50 234988.00 1045.46 24615.50 234994.50 1044.91 24615.50 235001.00 1043.01 24615.50 235007.50 1039.68 24615.50 235014.00 1038.81 24615.50 235020.50 1039.21 24615.50 235027.00 1039.90 24615.50 235033.50 1039.81 24615.50 235040.00 1039.52 24615.50 235046.50 1039.66 24615.50 235053.00 1039.61 24615.50 235059.50 1038.10 24615.50 235066.00 1036.57 24615.50 235072.50 1036.06 24615.50 235079.00 1036.06 24615.50 235085.50 1036.68 24615.50 235092.00 1039.15 24615.50 235098.50 1041.50 24615.50 235105.00 1043.64 24615.50 235111.50 1044.02 24615.50 235118.00 1044.24 24615.50 235124.50 1044.02 24615.50 235131.00 1042.99 24615.50 235137.50 1043.37 24615.50 235144.00 1044.23 24615.50 235150.50 1044.45 24615.50 235157.00 1044.31 24615.50 235163.50 1044.42 24615.50 235170.00 1044.05 24615.50 235176.50 1043.37 24615.50 235183.00 1043.20 24615.50 235189.50 1043.30 24615.50 235196.00 1043.25 24615.50 235202.50 1043.03 24615.50 235209.00 1042.52 24615.50 235215.50 1041.93 24615.50 235222.00 1041.34 24615.50 235228.50 1040.90 24615.50 235235.00 1040.75 24615.50 235241.50 1040.84 24615.50 235248.00 1041.12 24615.50 235254.50 1040.63 24615.50 235261.00 1040.78 24615.50 235267.50 1040.16 24615.50 235274.00 1040.78 24615.50 235280.50 1041.18 24615.50 235287.00 1041.24 24615.50 235293.50 1041.32 24615.50 235300.00 1040.92 24615.50 235306.50 1041.10 24615.50 235313.00 1041.01 24615.50 235319.50 1040.78 24615.50 235326.00 1040.90 24615.50 235332.50 1041.03 24615.50 235339.00 1042.11 24615.50 235345.50 1043.71 24615.50 235352.00 1044.75 24615.50 235358.50 1045.13 24615.50 235365.00 1045.65 24615.50 235371.50 1045.74 24615.50 235378.00 1045.71 24615.50 235384.50 1045.75 24615.50 235391.00 1046.63 24615.50 235397.50 1046.44 24615.50 235404.00 1046.05 24615.50 235410.50 1046.11 24615.50 235417.00 1046.05 24615.50 235423.50 1046.01 24615.50 235430.00 1046.36 24615.50 235436.50 1046.28 24615.50 235443.00 1046.08 24615.50 235449.50 1045.75 24615.50 235456.00 1045.71 24615.50 235462.50 1045.96 24615.50 235469.00 1046.22 24615.50 235475.50 1046.84 24615.50 235482.00 1046.98 24615.50 235488.50 1046.40 24615.50 235495.00 1046.95 24615.50 235501.50 1047.71 24615.50 235508.00 1048.14 24615.50 235514.50 1048.31 24615.50 235521.00 1048.67 24615.50 235527.50 1049.03 24615.50 235534.00 1049.38 24615.50 235540.50 1049.84 24615.50 235547.00 1049.87 24615.50 235553.50 1050.00 24615.50 235560.00 1050.12 24615.50 235566.50 1050.30 24615.50 235573.00 1050.41 24615.50 235579.50 1050.62 24615.50 235586.00 1050.62 24615.50 235592.50 1051.02 24615.50 235599.00 1051.11 24615.50 235605.50 1051.17 24615.50 235612.00 1051.42 24615.50 235618.50 1051.85 24615.50 235625.00 1052.08 24615.50 235631.50 1052.18 24615.50 235638.00 1052.63 24615.50 235644.50 1052.77 24615.50 235651.00 1053.47 24615.50 235657.50 1053.49 24615.50 235664.00 1053.91 24615.50 235670.50 1054.31 24615.50 235677.00 1054.99 24615.50 235683.50 1055.64 24615.50 235690.00 1056.10 24615.50 235696.50 1056.58 24615.50 235703.00 1056.76 24615.50 235709.50 1057.14 24615.50 235716.00 1057.71 24615.50 235722.50 1058.11 24615.50 235729.00 1058.59 24615.50 235735.50 1059.43 24615.50 235742.00 1060.35 24615.50 235748.50 1060.98 24615.50 235755.00 1062.20 24615.50 235761.50 1063.38 24615.50 235768.00 1064.67 24615.50 235774.50 1065.31 24615.50 235781.00 1067.00 24615.50 235787.50 1068.23 24615.50 235794.00 1069.13 24615.50 235800.50 1070.20 24615.50 235807.00 1071.48 24615.50 235813.50 1072.54 24615.50 235820.00 1073.96 24615.50 235826.50 1075.18 24615.50 235833.00 1076.64 24615.50 235839.50 1077.62 24615.50 235846.00 1078.73 24615.50 235852.50 1079.36 24615.50 235859.00 1080.02 24615.50 235865.50 1080.95 24615.50 235872.00 1082.00 24615.50 235878.50 1083.19 24615.50 235885.00 1084.21 24615.50 235891.50 1085.01 24615.50 235898.00 1085.27 24615.50 235904.50 1085.69 24615.50 235911.00 1086.28 24615.50 235917.50 1086.87 24615.50 235924.00 1087.54 24615.50 235930.50 1088.45 24615.50 235937.00 1089.58 24615.50 235943.50 1090.79 24615.50 235950.00 1092.72 24615.50 235956.50 1094.36 24615.50 235963.00 1095.77 24615.50 235969.50 1097.66 24615.50 235976.00 1099.82 24615.50 235982.50 1101.62 24615.50 235989.00 1102.98 24615.50 235995.50 1104.61 24622.00 232004.50 1080.91 24622.00 232011.00 1080.68 24622.00 232017.50 1080.40 24622.00 232024.00 1080.32 24622.00 232030.50 1080.29 24622.00 232037.00 1080.30 24622.00 232043.50 1080.21 24622.00 232050.00 1080.29 24622.00 232056.50 1080.33 24622.00 232063.00 1079.96 24622.00 232069.50 1079.67 24622.00 232076.00 1080.00 24622.00 232082.50 1079.48 24622.00 232089.00 1078.75 24622.00 232095.50 1078.68 24622.00 232102.00 1078.67 24622.00 232108.50 1078.40 24622.00 232115.00 1078.63 24622.00 232121.50 1078.95 24622.00 232128.00 1078.86 24622.00 232134.50 1078.83 24622.00 232141.00 1079.13 24622.00 232147.50 1079.69 24622.00 232154.00 1079.21 24622.00 232160.50 1079.38 24622.00 232167.00 1079.71 24622.00 232173.50 1080.84 24622.00 232180.00 1081.75 24622.00 232186.50 1083.12 24622.00 232193.00 1084.38 24622.00 232199.50 1085.59 24622.00 232206.00 1086.35 24622.00 232212.50 1087.23 24622.00 232219.00 1088.17 24622.00 232225.50 1089.15 24622.00 232232.00 1089.93 24622.00 232238.50 1091.03 24622.00 232245.00 1092.00 24622.00 232251.50 1093.01 24622.00 232258.00 1094.38 24622.00 232264.50 1095.61 24622.00 232271.00 1097.28 24622.00 232277.50 1098.49 24622.00 232284.00 1099.14 24622.00 232290.50 1100.52 24622.00 232297.00 1101.89 24622.00 232303.50 1103.22 24622.00 232310.00 1104.00 24622.00 232316.50 1105.08 24622.00 232323.00 1106.29 24622.00 232329.50 1107.21 24622.00 232336.00 1108.09 24622.00 232342.50 1108.90 24622.00 232349.00 1109.67 24622.00 232355.50 1110.34 24622.00 232362.00 1110.92 24622.00 232368.50 1111.44 24622.00 232375.00 1112.45 24622.00 232381.50 1112.96 24622.00 232388.00 1113.38 24622.00 232394.50 1114.14 24622.00 232401.00 1115.04 24622.00 232407.50 1115.99 24622.00 232414.00 1117.02 24622.00 232420.50 1118.22 24622.00 232427.00 1119.25 24622.00 232433.50 1120.08 24622.00 232440.00 1120.91 24622.00 232446.50 1122.00 24622.00 232453.00 1122.84 24622.00 232459.50 1124.05 24622.00 232466.00 1124.94 24622.00 232472.50 1125.93 24622.00 232479.00 1126.84 24622.00 232485.50 1127.62 24622.00 232492.00 1128.42 24622.00 232498.50 1129.44 24622.00 232505.00 1130.63 24622.00 232511.50 1131.57 24622.00 232518.00 1132.31 24622.00 232524.50 1133.60 24622.00 232531.00 1134.35 24622.00 232537.50 1135.75 24622.00 232544.00 1137.10 24622.00 232550.50 1138.62 24622.00 232557.00 1139.70 24622.00 232563.50 1140.96 24622.00 232570.00 1142.27 24622.00 232576.50 1143.79 24622.00 232583.00 1145.25 24622.00 232589.50 1146.52 24622.00 232596.00 1147.89 24622.00 232602.50 1149.74 24622.00 232609.00 1151.60 24622.00 232615.50 1151.79 24622.00 232622.00 1151.63 24622.00 232628.50 1151.83 24622.00 232635.00 1152.52 24622.00 232641.50 1153.10 24622.00 232648.00 1153.71 24622.00 232654.50 1154.26 24622.00 232661.00 1154.84 24622.00 232667.50 1155.36 24622.00 232674.00 1155.94 24622.00 232680.50 1156.58 24622.00 232687.00 1156.84 24622.00 232693.50 1157.37 24622.00 232700.00 1157.90 24622.00 232706.50 1158.37 24622.00 232713.00 1158.93 24622.00 232719.50 1159.47 24622.00 232726.00 1160.36 24622.00 232732.50 1161.11 24622.00 232739.00 1160.92 24622.00 232745.50 1160.99 24622.00 232752.00 1161.54 24622.00 232758.50 1161.61 24622.00 232765.00 1161.67 24622.00 232771.50 1161.79 24622.00 232778.00 1161.68 24622.00 232784.50 1161.81 24622.00 232791.00 1161.92 24622.00 232797.50 1162.20 24622.00 232804.00 1162.26 24622.00 232810.50 1162.30 24622.00 232817.00 1162.45 24622.00 232823.50 1162.56 24622.00 232830.00 1162.59 24622.00 232836.50 1162.62 24622.00 232843.00 1162.83 24622.00 232849.50 1163.09 24622.00 232856.00 1163.31 24622.00 232862.50 1163.30 24622.00 232869.00 1163.36 24622.00 232875.50 1163.47 24622.00 232882.00 1163.47 24622.00 232888.50 1163.81 24622.00 232895.00 1163.90 24622.00 232901.50 1163.86 24622.00 232908.00 1163.71 24622.00 232914.50 1163.82 24622.00 232921.00 1163.92 24622.00 232927.50 1163.83 24622.00 232934.00 1163.71 24622.00 232940.50 1163.85 24622.00 232947.00 1164.01 24622.00 232953.50 1163.42 24622.00 232960.00 1163.43 24622.00 232966.50 1163.85 24622.00 232973.00 1163.52 24622.00 232979.50 1163.21 24622.00 232986.00 1163.13 24622.00 232992.50 1162.91 24622.00 232999.00 1162.50 24622.00 233005.50 1162.04 24622.00 233012.00 1161.68 24622.00 233018.50 1161.25 24622.00 233025.00 1160.74 24622.00 233031.50 1160.14 24622.00 233038.00 1159.49 24622.00 233044.50 1158.74 24622.00 233051.00 1157.88 24622.00 233057.50 1157.18 24622.00 233064.00 1156.57 24622.00 233070.50 1156.03 24622.00 233077.00 1155.33 24622.00 233083.50 1154.80 24622.00 233090.00 1153.96 24622.00 233096.50 1153.19 24622.00 233103.00 1153.18 24622.00 233109.50 1153.58 24622.00 233116.00 1152.74 24622.00 233122.50 1152.64 24622.00 233129.00 1152.40 24622.00 233135.50 1152.65 24622.00 233142.00 1152.24 24622.00 233148.50 1152.02 24622.00 233155.00 1152.02 24622.00 233161.50 1152.31 24622.00 233168.00 1152.59 24622.00 233174.50 1152.60 24622.00 233181.00 1152.29 24622.00 233187.50 1152.09 24622.00 233194.00 1151.90 24622.00 233200.50 1151.67 24622.00 233207.00 1151.42 24622.00 233213.50 1151.17 24622.00 233220.00 1150.76 24622.00 233226.50 1150.18 24622.00 233233.00 1149.52 24622.00 233239.50 1148.85 24622.00 233246.00 1148.17 24622.00 233252.50 1147.35 24622.00 233259.00 1146.69 24622.00 233265.50 1146.04 24622.00 233272.00 1145.44 24622.00 233278.50 1144.80 24622.00 233285.00 1144.34 24622.00 233291.50 1144.25 24622.00 233298.00 1144.00 24622.00 233304.50 1143.50 24622.00 233311.00 1142.78 24622.00 233317.50 1142.07 24622.00 233324.00 1141.74 24622.00 233330.50 1141.67 24622.00 233337.00 1140.97 24622.00 233343.50 1140.40 24622.00 233350.00 1139.44 24622.00 233356.50 1139.38 24622.00 233363.00 1138.89 24622.00 233369.50 1138.55 24622.00 233376.00 1138.12 24622.00 233382.50 1137.89 24622.00 233389.00 1137.49 24622.00 233395.50 1136.97 24622.00 233402.00 1136.65 24622.00 233408.50 1136.56 24622.00 233415.00 1135.89 24622.00 233421.50 1135.50 24622.00 233428.00 1134.67 24622.00 233434.50 1133.89 24622.00 233441.00 1133.62 24622.00 233447.50 1132.90 24622.00 233454.00 1132.46 24622.00 233460.50 1131.88 24622.00 233467.00 1131.46 24622.00 233473.50 1131.08 24622.00 233480.00 1130.77 24622.00 233486.50 1130.43 24622.00 233493.00 1129.99 24622.00 233499.50 1129.74 24622.00 233506.00 1129.48 24622.00 233512.50 1129.32 24622.00 233519.00 1129.07 24622.00 233525.50 1128.84 24622.00 233532.00 1128.59 24622.00 233538.50 1128.45 24622.00 233545.00 1128.32 24622.00 233551.50 1128.27 24622.00 233558.00 1128.28 24622.00 233564.50 1128.35 24622.00 233571.00 1128.59 24622.00 233577.50 1128.85 24622.00 233584.00 1129.60 24622.00 233590.50 1129.52 24622.00 233597.00 1129.72 24622.00 233603.50 1130.04 24622.00 233610.00 1130.14 24622.00 233616.50 1130.02 24622.00 233623.00 1129.46 24622.00 233629.50 1129.10 24622.00 233636.00 1128.71 24622.00 233642.50 1128.15 24622.00 233649.00 1127.36 24622.00 233655.50 1126.76 24622.00 233662.00 1126.21 24622.00 233668.50 1125.59 24622.00 233675.00 1124.75 24622.00 233681.50 1124.20 24622.00 233688.00 1123.76 24622.00 233694.50 1122.45 24622.00 233701.00 1121.65 24622.00 233707.50 1120.65 24622.00 233714.00 1119.77 24622.00 233720.50 1118.88 24622.00 233727.00 1118.00 24622.00 233733.50 1116.39 24622.00 233740.00 1115.54 24622.00 233746.50 1114.75 24622.00 233753.00 1114.35 24622.00 233759.50 1113.91 24622.00 233766.00 1112.95 24622.00 233772.50 1112.52 24622.00 233779.00 1112.28 24622.00 233785.50 1111.92 24622.00 233792.00 1111.22 24622.00 233798.50 1111.36 24622.00 233805.00 1111.45 24622.00 233811.50 1110.93 24622.00 233818.00 1110.70 24622.00 233824.50 1110.30 24622.00 233831.00 1110.13 24622.00 233837.50 1110.59 24622.00 233844.00 1110.47 24622.00 233850.50 1110.73 24622.00 233857.00 1110.75 24622.00 233863.50 1110.56 24622.00 233870.00 1110.20 24622.00 233876.50 1109.20 24622.00 233883.00 1108.92 24622.00 233889.50 1108.36 24622.00 233896.00 1107.85 24622.00 233902.50 1107.20 24622.00 233909.00 1106.30 24622.00 233915.50 1105.30 24622.00 233922.00 1104.61 24622.00 233928.50 1103.92 24622.00 233935.00 1103.09 24622.00 233941.50 1102.15 24622.00 233948.00 1101.00 24622.00 233954.50 1099.46 24622.00 233961.00 1096.94 24622.00 233967.50 1093.82 24622.00 233974.00 1090.68 24622.00 233980.50 1088.61 24622.00 233987.00 1085.65 24622.00 233993.50 1084.55 24622.00 234000.00 1084.06 24622.00 234006.50 1083.60 24622.00 234013.00 1083.78 24622.00 234019.50 1079.81 24622.00 234026.00 1077.35 24622.00 234032.50 1077.05 24622.00 234039.00 1076.77 24622.00 234045.50 1076.52 24622.00 234052.00 1076.11 24622.00 234058.50 1075.65 24622.00 234065.00 1075.52 24622.00 234071.50 1075.04 24622.00 234078.00 1074.40 24622.00 234084.50 1074.34 24622.00 234091.00 1074.31 24622.00 234097.50 1074.18 24622.00 234104.00 1073.96 24622.00 234110.50 1073.66 24622.00 234117.00 1073.54 24622.00 234123.50 1073.37 24622.00 234130.00 1073.17 24622.00 234136.50 1072.95 24622.00 234143.00 1072.75 24622.00 234149.50 1072.55 24622.00 234156.00 1072.41 24622.00 234162.50 1071.88 24622.00 234169.00 1071.64 24622.00 234175.50 1071.56 24622.00 234182.00 1071.88 24622.00 234188.50 1070.79 24622.00 234195.00 1069.59 24622.00 234201.50 1068.96 24622.00 234208.00 1068.73 24622.00 234214.50 1068.26 24622.00 234221.00 1067.89 24622.00 234227.50 1067.73 24622.00 234234.00 1067.43 24622.00 234240.50 1066.93 24622.00 234247.00 1066.54 24622.00 234253.50 1066.54 24622.00 234260.00 1066.50 24622.00 234266.50 1066.88 24622.00 234273.00 1067.58 24622.00 234279.50 1067.99 24622.00 234286.00 1067.37 24622.00 234292.50 1066.25 24622.00 234299.00 1065.50 24622.00 234305.50 1065.11 24622.00 234312.00 1064.72 24622.00 234318.50 1064.45 24622.00 234325.00 1063.91 24622.00 234331.50 1063.73 24622.00 234338.00 1063.37 24622.00 234344.50 1063.07 24622.00 234351.00 1062.78 24622.00 234357.50 1062.48 24622.00 234364.00 1062.01 24622.00 234370.50 1061.77 24622.00 234377.00 1061.46 24622.00 234383.50 1061.29 24622.00 234390.00 1061.12 24622.00 234396.50 1061.02 24622.00 234403.00 1060.56 24622.00 234409.50 1060.02 24622.00 234416.00 1059.59 24622.00 234422.50 1059.26 24622.00 234429.00 1058.94 24622.00 234435.50 1058.72 24622.00 234442.00 1058.05 24622.00 234448.50 1057.80 24622.00 234455.00 1057.47 24622.00 234461.50 1057.06 24622.00 234468.00 1056.75 24622.00 234474.50 1056.62 24622.00 234481.00 1056.10 24622.00 234487.50 1055.97 24622.00 234494.00 1055.93 24622.00 234500.50 1055.75 24622.00 234507.00 1055.75 24622.00 234513.50 1055.41 24622.00 234520.00 1055.19 24622.00 234526.50 1054.77 24622.00 234533.00 1054.71 24622.00 234539.50 1054.55 24622.00 234546.00 1054.30 24622.00 234552.50 1054.26 24622.00 234559.00 1054.26 24622.00 234565.50 1054.18 24622.00 234572.00 1054.08 24622.00 234578.50 1054.02 24622.00 234585.00 1053.47 24622.00 234591.50 1053.49 24622.00 234598.00 1053.44 24622.00 234604.50 1053.25 24622.00 234611.00 1053.12 24622.00 234617.50 1052.91 24622.00 234624.00 1052.89 24622.00 234630.50 1052.57 24622.00 234637.00 1052.35 24622.00 234643.50 1052.06 24622.00 234650.00 1051.75 24622.00 234656.50 1051.44 24622.00 234663.00 1051.38 24622.00 234669.50 1050.98 24622.00 234676.00 1050.63 24622.00 234682.50 1050.42 24622.00 234689.00 1050.22 24622.00 234695.50 1049.84 24622.00 234702.00 1049.81 24622.00 234708.50 1049.63 24622.00 234715.00 1049.49 24622.00 234721.50 1049.25 24622.00 234728.00 1048.96 24622.00 234734.50 1048.71 24622.00 234741.00 1048.37 24622.00 234747.50 1048.36 24622.00 234754.00 1048.19 24622.00 234760.50 1047.96 24622.00 234767.00 1047.98 24622.00 234773.50 1048.06 24622.00 234780.00 1048.09 24622.00 234786.50 1048.20 24622.00 234793.00 1047.88 24622.00 234799.50 1048.47 24622.00 234806.00 1048.99 24622.00 234812.50 1048.91 24622.00 234819.00 1049.62 24622.00 234825.50 1049.92 24622.00 234832.00 1049.58 24622.00 234838.50 1049.29 24622.00 234845.00 1049.11 24622.00 234851.50 1048.59 24622.00 234858.00 1047.85 24622.00 234864.50 1047.55 24622.00 234871.00 1048.19 24622.00 234877.50 1048.32 24622.00 234884.00 1047.81 24622.00 234890.50 1048.02 24622.00 234897.00 1047.15 24622.00 234903.50 1046.67 24622.00 234910.00 1046.32 24622.00 234916.50 1046.18 24622.00 234923.00 1045.72 24622.00 234929.50 1045.42 24622.00 234936.00 1045.11 24622.00 234942.50 1044.94 24622.00 234949.00 1044.93 24622.00 234955.50 1045.56 24622.00 234962.00 1045.66 24622.00 234968.50 1045.28 24622.00 234975.00 1045.68 24622.00 234981.50 1045.69 24622.00 234988.00 1045.37 24622.00 234994.50 1044.35 24622.00 235001.00 1042.92 24622.00 235007.50 1041.44 24622.00 235014.00 1039.47 24622.00 235020.50 1039.42 24622.00 235027.00 1039.83 24622.00 235033.50 1039.95 24622.00 235040.00 1039.84 24622.00 235046.50 1039.68 24622.00 235053.00 1039.31 24622.00 235059.50 1038.06 24622.00 235066.00 1036.57 24622.00 235072.50 1036.09 24622.00 235079.00 1036.09 24622.00 235085.50 1036.67 24622.00 235092.00 1039.42 24622.00 235098.50 1042.14 24622.00 235105.00 1044.27 24622.00 235111.50 1044.10 24622.00 235118.00 1044.23 24622.00 235124.50 1044.06 24622.00 235131.00 1042.95 24622.00 235137.50 1043.65 24622.00 235144.00 1044.55 24622.00 235150.50 1044.69 24622.00 235157.00 1044.62 24622.00 235163.50 1044.48 24622.00 235170.00 1044.41 24622.00 235176.50 1044.06 24622.00 235183.00 1043.63 24622.00 235189.50 1043.59 24622.00 235196.00 1043.36 24622.00 235202.50 1043.14 24622.00 235209.00 1042.82 24622.00 235215.50 1042.23 24622.00 235222.00 1041.64 24622.00 235228.50 1041.40 24622.00 235235.00 1041.24 24622.00 235241.50 1041.35 24622.00 235248.00 1041.68 24622.00 235254.50 1041.60 24622.00 235261.00 1040.85 24622.00 235267.50 1040.71 24622.00 235274.00 1040.77 24622.00 235280.50 1041.17 24622.00 235287.00 1041.03 24622.00 235293.50 1040.94 24622.00 235300.00 1041.17 24622.00 235306.50 1040.91 24622.00 235313.00 1040.73 24622.00 235319.50 1040.69 24622.00 235326.00 1040.86 24622.00 235332.50 1042.17 24622.00 235339.00 1043.83 24622.00 235345.50 1044.98 24622.00 235352.00 1045.27 24622.00 235358.50 1045.57 24622.00 235365.00 1045.57 24622.00 235371.50 1045.75 24622.00 235378.00 1045.80 24622.00 235384.50 1045.89 24622.00 235391.00 1046.03 24622.00 235397.50 1046.11 24622.00 235404.00 1046.41 24622.00 235410.50 1046.53 24622.00 235417.00 1046.36 24622.00 235423.50 1046.12 24622.00 235430.00 1046.67 24622.00 235436.50 1046.49 24622.00 235443.00 1046.10 24622.00 235449.50 1046.01 24622.00 235456.00 1046.13 24622.00 235462.50 1046.54 24622.00 235469.00 1046.16 24622.00 235475.50 1046.67 24622.00 235482.00 1046.84 24622.00 235488.50 1046.82 24622.00 235495.00 1047.11 24622.00 235501.50 1047.37 24622.00 235508.00 1047.56 24622.00 235514.50 1048.18 24622.00 235521.00 1048.48 24622.00 235527.50 1048.80 24622.00 235534.00 1049.12 24622.00 235540.50 1049.50 24622.00 235547.00 1049.77 24622.00 235553.50 1049.97 24622.00 235560.00 1050.15 24622.00 235566.50 1050.17 24622.00 235573.00 1050.18 24622.00 235579.50 1050.61 24622.00 235586.00 1050.59 24622.00 235592.50 1050.93 24622.00 235599.00 1050.98 24622.00 235605.50 1051.60 24622.00 235612.00 1051.58 24622.00 235618.50 1051.84 24622.00 235625.00 1052.13 24622.00 235631.50 1052.46 24622.00 235638.00 1052.88 24622.00 235644.50 1053.20 24622.00 235651.00 1053.64 24622.00 235657.50 1053.94 24622.00 235664.00 1054.21 24622.00 235670.50 1055.00 24622.00 235677.00 1054.99 24622.00 235683.50 1055.71 24622.00 235690.00 1056.15 24622.00 235696.50 1056.58 24622.00 235703.00 1056.89 24622.00 235709.50 1057.32 24622.00 235716.00 1057.83 24622.00 235722.50 1058.29 24622.00 235729.00 1058.77 24622.00 235735.50 1059.11 24622.00 235742.00 1059.76 24622.00 235748.50 1061.37 24622.00 235755.00 1062.02 24622.00 235761.50 1063.34 24622.00 235768.00 1064.68 24622.00 235774.50 1064.91 24622.00 235781.00 1065.80 24622.00 235787.50 1067.41 24622.00 235794.00 1068.09 24622.00 235800.50 1069.16 24622.00 235807.00 1070.23 24622.00 235813.50 1071.24 24622.00 235820.00 1072.33 24622.00 235826.50 1073.40 24622.00 235833.00 1074.64 24622.00 235839.50 1075.85 24622.00 235846.00 1076.59 24622.00 235852.50 1077.22 24622.00 235859.00 1077.86 24622.00 235865.50 1078.89 24622.00 235872.00 1080.29 24622.00 235878.50 1081.57 24622.00 235885.00 1082.07 24622.00 235891.50 1082.70 24622.00 235898.00 1083.58 24622.00 235904.50 1083.80 24622.00 235911.00 1084.95 24622.00 235917.50 1085.86 24622.00 235924.00 1086.78 24622.00 235930.50 1088.30 24622.00 235937.00 1089.67 24622.00 235943.50 1090.71 24622.00 235950.00 1092.31 24622.00 235956.50 1094.09 24622.00 235963.00 1095.82 24622.00 235969.50 1097.79 24622.00 235976.00 1100.05 24622.00 235982.50 1101.43 24622.00 235989.00 1102.79 24622.00 235995.50 1105.13 24628.50 232004.50 1081.89 24628.50 232011.00 1081.90 24628.50 232017.50 1081.65 24628.50 232024.00 1081.41 24628.50 232030.50 1081.34 24628.50 232037.00 1081.26 24628.50 232043.50 1081.03 24628.50 232050.00 1081.11 24628.50 232056.50 1081.05 24628.50 232063.00 1080.62 24628.50 232069.50 1080.19 24628.50 232076.00 1080.29 24628.50 232082.50 1079.98 24628.50 232089.00 1079.20 24628.50 232095.50 1079.14 24628.50 232102.00 1078.96 24628.50 232108.50 1078.74 24628.50 232115.00 1078.68 24628.50 232121.50 1079.13 24628.50 232128.00 1079.18 24628.50 232134.50 1079.38 24628.50 232141.00 1079.85 24628.50 232147.50 1079.83 24628.50 232154.00 1079.61 24628.50 232160.50 1079.86 24628.50 232167.00 1080.41 24628.50 232173.50 1080.96 24628.50 232180.00 1081.54 24628.50 232186.50 1082.82 24628.50 232193.00 1083.80 24628.50 232199.50 1085.08 24628.50 232206.00 1086.06 24628.50 232212.50 1087.11 24628.50 232219.00 1088.13 24628.50 232225.50 1089.32 24628.50 232232.00 1090.31 24628.50 232238.50 1091.17 24628.50 232245.00 1092.33 24628.50 232251.50 1093.56 24628.50 232258.00 1094.59 24628.50 232264.50 1096.36 24628.50 232271.00 1097.62 24628.50 232277.50 1098.78 24628.50 232284.00 1099.95 24628.50 232290.50 1101.29 24628.50 232297.00 1102.60 24628.50 232303.50 1103.92 24628.50 232310.00 1105.25 24628.50 232316.50 1106.52 24628.50 232323.00 1107.77 24628.50 232329.50 1108.50 24628.50 232336.00 1109.62 24628.50 232342.50 1110.53 24628.50 232349.00 1111.23 24628.50 232355.50 1111.86 24628.50 232362.00 1112.57 24628.50 232368.50 1113.13 24628.50 232375.00 1113.78 24628.50 232381.50 1114.40 24628.50 232388.00 1114.97 24628.50 232394.50 1115.77 24628.50 232401.00 1116.31 24628.50 232407.50 1117.09 24628.50 232414.00 1118.30 24628.50 232420.50 1119.56 24628.50 232427.00 1120.50 24628.50 232433.50 1121.02 24628.50 232440.00 1121.93 24628.50 232446.50 1123.02 24628.50 232453.00 1124.02 24628.50 232459.50 1124.95 24628.50 232466.00 1125.68 24628.50 232472.50 1126.80 24628.50 232479.00 1127.88 24628.50 232485.50 1128.50 24628.50 232492.00 1129.43 24628.50 232498.50 1130.51 24628.50 232505.00 1131.70 24628.50 232511.50 1132.72 24628.50 232518.00 1134.00 24628.50 232524.50 1134.97 24628.50 232531.00 1136.07 24628.50 232537.50 1137.66 24628.50 232544.00 1139.23 24628.50 232550.50 1139.96 24628.50 232557.00 1140.99 24628.50 232563.50 1142.17 24628.50 232570.00 1144.01 24628.50 232576.50 1145.19 24628.50 232583.00 1146.57 24628.50 232589.50 1147.39 24628.50 232596.00 1149.00 24628.50 232602.50 1151.03 24628.50 232609.00 1151.72 24628.50 232615.50 1151.92 24628.50 232622.00 1151.92 24628.50 232628.50 1152.38 24628.50 232635.00 1153.12 24628.50 232641.50 1153.76 24628.50 232648.00 1154.08 24628.50 232654.50 1154.92 24628.50 232661.00 1155.56 24628.50 232667.50 1156.04 24628.50 232674.00 1156.75 24628.50 232680.50 1157.31 24628.50 232687.00 1157.60 24628.50 232693.50 1158.10 24628.50 232700.00 1158.74 24628.50 232706.50 1159.23 24628.50 232713.00 1160.00 24628.50 232719.50 1160.45 24628.50 232726.00 1161.10 24628.50 232732.50 1161.18 24628.50 232739.00 1161.46 24628.50 232745.50 1161.60 24628.50 232752.00 1161.77 24628.50 232758.50 1162.22 24628.50 232765.00 1162.25 24628.50 232771.50 1162.26 24628.50 232778.00 1161.96 24628.50 232784.50 1162.13 24628.50 232791.00 1162.43 24628.50 232797.50 1162.36 24628.50 232804.00 1162.52 24628.50 232810.50 1162.71 24628.50 232817.00 1162.75 24628.50 232823.50 1162.77 24628.50 232830.00 1163.12 24628.50 232836.50 1163.06 24628.50 232843.00 1163.10 24628.50 232849.50 1163.17 24628.50 232856.00 1163.23 24628.50 232862.50 1163.48 24628.50 232869.00 1163.59 24628.50 232875.50 1163.69 24628.50 232882.00 1163.54 24628.50 232888.50 1163.74 24628.50 232895.00 1163.85 24628.50 232901.50 1163.70 24628.50 232908.00 1163.67 24628.50 232914.50 1163.98 24628.50 232921.00 1163.79 24628.50 232927.50 1163.67 24628.50 232934.00 1163.79 24628.50 232940.50 1163.61 24628.50 232947.00 1163.59 24628.50 232953.50 1163.46 24628.50 232960.00 1163.76 24628.50 232966.50 1163.29 24628.50 232973.00 1163.34 24628.50 232979.50 1163.17 24628.50 232986.00 1162.99 24628.50 232992.50 1162.56 24628.50 232999.00 1162.16 24628.50 233005.50 1162.06 24628.50 233012.00 1161.37 24628.50 233018.50 1161.02 24628.50 233025.00 1160.60 24628.50 233031.50 1160.01 24628.50 233038.00 1159.23 24628.50 233044.50 1158.47 24628.50 233051.00 1157.91 24628.50 233057.50 1157.33 24628.50 233064.00 1156.76 24628.50 233070.50 1156.19 24628.50 233077.00 1155.26 24628.50 233083.50 1154.53 24628.50 233090.00 1153.69 24628.50 233096.50 1152.85 24628.50 233103.00 1152.47 24628.50 233109.50 1152.02 24628.50 233116.00 1151.27 24628.50 233122.50 1151.40 24628.50 233129.00 1151.37 24628.50 233135.50 1151.28 24628.50 233142.00 1150.80 24628.50 233148.50 1150.31 24628.50 233155.00 1150.24 24628.50 233161.50 1150.53 24628.50 233168.00 1150.84 24628.50 233174.50 1151.14 24628.50 233181.00 1151.37 24628.50 233187.50 1151.07 24628.50 233194.00 1150.98 24628.50 233200.50 1150.95 24628.50 233207.00 1150.64 24628.50 233213.50 1150.34 24628.50 233220.00 1149.75 24628.50 233226.50 1149.08 24628.50 233233.00 1148.38 24628.50 233239.50 1147.67 24628.50 233246.00 1146.93 24628.50 233252.50 1146.28 24628.50 233259.00 1145.62 24628.50 233265.50 1144.97 24628.50 233272.00 1144.33 24628.50 233278.50 1143.69 24628.50 233285.00 1143.43 24628.50 233291.50 1143.28 24628.50 233298.00 1142.92 24628.50 233304.50 1142.35 24628.50 233311.00 1141.62 24628.50 233317.50 1140.89 24628.50 233324.00 1140.35 24628.50 233330.50 1140.13 24628.50 233337.00 1139.49 24628.50 233343.50 1139.26 24628.50 233350.00 1138.90 24628.50 233356.50 1138.42 24628.50 233363.00 1138.12 24628.50 233369.50 1137.64 24628.50 233376.00 1137.19 24628.50 233382.50 1136.68 24628.50 233389.00 1136.40 24628.50 233395.50 1136.11 24628.50 233402.00 1135.51 24628.50 233408.50 1135.18 24628.50 233415.00 1134.82 24628.50 233421.50 1134.16 24628.50 233428.00 1133.72 24628.50 233434.50 1133.12 24628.50 233441.00 1132.76 24628.50 233447.50 1132.26 24628.50 233454.00 1131.49 24628.50 233460.50 1130.96 24628.50 233467.00 1130.51 24628.50 233473.50 1130.05 24628.50 233480.00 1129.52 24628.50 233486.50 1129.23 24628.50 233493.00 1128.87 24628.50 233499.50 1128.65 24628.50 233506.00 1128.36 24628.50 233512.50 1128.34 24628.50 233519.00 1128.11 24628.50 233525.50 1127.99 24628.50 233532.00 1127.76 24628.50 233538.50 1127.68 24628.50 233545.00 1127.65 24628.50 233551.50 1127.59 24628.50 233558.00 1127.58 24628.50 233564.50 1127.65 24628.50 233571.00 1127.82 24628.50 233577.50 1128.07 24628.50 233584.00 1128.39 24628.50 233590.50 1128.68 24628.50 233597.00 1128.88 24628.50 233603.50 1129.15 24628.50 233610.00 1129.20 24628.50 233616.50 1129.02 24628.50 233623.00 1128.74 24628.50 233629.50 1128.36 24628.50 233636.00 1127.90 24628.50 233642.50 1127.28 24628.50 233649.00 1126.51 24628.50 233655.50 1125.91 24628.50 233662.00 1125.43 24628.50 233668.50 1125.21 24628.50 233675.00 1124.38 24628.50 233681.50 1123.54 24628.50 233688.00 1122.80 24628.50 233694.50 1121.71 24628.50 233701.00 1120.79 24628.50 233707.50 1119.97 24628.50 233714.00 1118.99 24628.50 233720.50 1118.00 24628.50 233727.00 1117.26 24628.50 233733.50 1116.45 24628.50 233740.00 1115.79 24628.50 233746.50 1115.08 24628.50 233753.00 1114.49 24628.50 233759.50 1114.02 24628.50 233766.00 1113.49 24628.50 233772.50 1113.02 24628.50 233779.00 1112.59 24628.50 233785.50 1112.26 24628.50 233792.00 1111.31 24628.50 233798.50 1111.19 24628.50 233805.00 1111.42 24628.50 233811.50 1111.02 24628.50 233818.00 1110.77 24628.50 233824.50 1110.77 24628.50 233831.00 1110.72 24628.50 233837.50 1111.22 24628.50 233844.00 1111.08 24628.50 233850.50 1111.02 24628.50 233857.00 1111.28 24628.50 233863.50 1110.91 24628.50 233870.00 1110.68 24628.50 233876.50 1109.44 24628.50 233883.00 1109.30 24628.50 233889.50 1108.81 24628.50 233896.00 1108.18 24628.50 233902.50 1107.23 24628.50 233909.00 1106.33 24628.50 233915.50 1105.55 24628.50 233922.00 1104.71 24628.50 233928.50 1103.86 24628.50 233935.00 1102.93 24628.50 233941.50 1102.22 24628.50 233948.00 1101.27 24628.50 233954.50 1099.67 24628.50 233961.00 1097.34 24628.50 233967.50 1094.62 24628.50 233974.00 1091.53 24628.50 233980.50 1089.06 24628.50 233987.00 1086.21 24628.50 233993.50 1084.57 24628.50 234000.00 1083.90 24628.50 234006.50 1083.40 24628.50 234013.00 1083.77 24628.50 234019.50 1083.09 24628.50 234026.00 1079.67 24628.50 234032.50 1077.52 24628.50 234039.00 1076.67 24628.50 234045.50 1076.27 24628.50 234052.00 1075.71 24628.50 234058.50 1074.99 24628.50 234065.00 1074.80 24628.50 234071.50 1074.47 24628.50 234078.00 1074.34 24628.50 234084.50 1074.28 24628.50 234091.00 1074.20 24628.50 234097.50 1074.06 24628.50 234104.00 1073.89 24628.50 234110.50 1073.68 24628.50 234117.00 1073.48 24628.50 234123.50 1073.30 24628.50 234130.00 1073.11 24628.50 234136.50 1072.81 24628.50 234143.00 1072.73 24628.50 234149.50 1072.58 24628.50 234156.00 1072.37 24628.50 234162.50 1072.14 24628.50 234169.00 1071.83 24628.50 234175.50 1071.64 24628.50 234182.00 1071.98 24628.50 234188.50 1071.27 24628.50 234195.00 1070.08 24628.50 234201.50 1069.32 24628.50 234208.00 1069.13 24628.50 234214.50 1068.62 24628.50 234221.00 1068.10 24628.50 234227.50 1067.69 24628.50 234234.00 1067.36 24628.50 234240.50 1067.00 24628.50 234247.00 1066.54 24628.50 234253.50 1066.36 24628.50 234260.00 1066.45 24628.50 234266.50 1066.46 24628.50 234273.00 1067.10 24628.50 234279.50 1067.01 24628.50 234286.00 1066.47 24628.50 234292.50 1065.85 24628.50 234299.00 1065.37 24628.50 234305.50 1064.90 24628.50 234312.00 1064.51 24628.50 234318.50 1063.98 24628.50 234325.00 1063.78 24628.50 234331.50 1063.72 24628.50 234338.00 1063.38 24628.50 234344.50 1063.09 24628.50 234351.00 1062.76 24628.50 234357.50 1062.43 24628.50 234364.00 1062.07 24628.50 234370.50 1061.76 24628.50 234377.00 1061.50 24628.50 234383.50 1061.23 24628.50 234390.00 1060.82 24628.50 234396.50 1060.71 24628.50 234403.00 1060.26 24628.50 234409.50 1059.78 24628.50 234416.00 1059.35 24628.50 234422.50 1059.32 24628.50 234429.00 1059.06 24628.50 234435.50 1058.58 24628.50 234442.00 1058.36 24628.50 234448.50 1057.84 24628.50 234455.00 1057.54 24628.50 234461.50 1057.22 24628.50 234468.00 1056.96 24628.50 234474.50 1056.69 24628.50 234481.00 1056.37 24628.50 234487.50 1056.22 24628.50 234494.00 1056.06 24628.50 234500.50 1055.94 24628.50 234507.00 1055.77 24628.50 234513.50 1055.57 24628.50 234520.00 1055.30 24628.50 234526.50 1054.84 24628.50 234533.00 1054.73 24628.50 234539.50 1054.76 24628.50 234546.00 1054.57 24628.50 234552.50 1054.37 24628.50 234559.00 1054.39 24628.50 234565.50 1054.30 24628.50 234572.00 1054.17 24628.50 234578.50 1054.00 24628.50 234585.00 1053.90 24628.50 234591.50 1053.52 24628.50 234598.00 1053.61 24628.50 234604.50 1053.10 24628.50 234611.00 1053.06 24628.50 234617.50 1053.04 24628.50 234624.00 1053.17 24628.50 234630.50 1052.77 24628.50 234637.00 1052.42 24628.50 234643.50 1052.17 24628.50 234650.00 1051.85 24628.50 234656.50 1051.55 24628.50 234663.00 1051.37 24628.50 234669.50 1051.17 24628.50 234676.00 1050.77 24628.50 234682.50 1050.78 24628.50 234689.00 1050.45 24628.50 234695.50 1050.03 24628.50 234702.00 1049.89 24628.50 234708.50 1049.71 24628.50 234715.00 1049.51 24628.50 234721.50 1049.18 24628.50 234728.00 1048.96 24628.50 234734.50 1048.81 24628.50 234741.00 1048.82 24628.50 234747.50 1048.49 24628.50 234754.00 1048.67 24628.50 234760.50 1048.11 24628.50 234767.00 1048.05 24628.50 234773.50 1047.95 24628.50 234780.00 1047.96 24628.50 234786.50 1048.16 24628.50 234793.00 1048.09 24628.50 234799.50 1048.25 24628.50 234806.00 1048.87 24628.50 234812.50 1049.49 24628.50 234819.00 1049.59 24628.50 234825.50 1049.86 24628.50 234832.00 1049.57 24628.50 234838.50 1049.37 24628.50 234845.00 1049.22 24628.50 234851.50 1048.73 24628.50 234858.00 1047.79 24628.50 234864.50 1047.12 24628.50 234871.00 1048.11 24628.50 234877.50 1047.83 24628.50 234884.00 1047.56 24628.50 234890.50 1047.73 24628.50 234897.00 1046.77 24628.50 234903.50 1046.49 24628.50 234910.00 1046.89 24628.50 234916.50 1046.25 24628.50 234923.00 1045.79 24628.50 234929.50 1045.83 24628.50 234936.00 1045.70 24628.50 234942.50 1045.68 24628.50 234949.00 1045.82 24628.50 234955.50 1045.83 24628.50 234962.00 1045.95 24628.50 234968.50 1045.74 24628.50 234975.00 1045.57 24628.50 234981.50 1045.72 24628.50 234988.00 1045.47 24628.50 234994.50 1044.22 24628.50 235001.00 1042.76 24628.50 235007.50 1041.03 24628.50 235014.00 1039.96 24628.50 235020.50 1039.63 24628.50 235027.00 1039.77 24628.50 235033.50 1039.88 24628.50 235040.00 1040.01 24628.50 235046.50 1039.62 24628.50 235053.00 1039.15 24628.50 235059.50 1038.46 24628.50 235066.00 1036.53 24628.50 235072.50 1036.11 24628.50 235079.00 1036.11 24628.50 235085.50 1036.77 24628.50 235092.00 1039.30 24628.50 235098.50 1041.84 24628.50 235105.00 1043.79 24628.50 235111.50 1044.08 24628.50 235118.00 1044.27 24628.50 235124.50 1043.97 24628.50 235131.00 1043.35 24628.50 235137.50 1043.92 24628.50 235144.00 1044.65 24628.50 235150.50 1044.71 24628.50 235157.00 1044.63 24628.50 235163.50 1044.54 24628.50 235170.00 1044.58 24628.50 235176.50 1044.07 24628.50 235183.00 1043.97 24628.50 235189.50 1043.70 24628.50 235196.00 1043.47 24628.50 235202.50 1043.25 24628.50 235209.00 1043.02 24628.50 235215.50 1042.54 24628.50 235222.00 1042.04 24628.50 235228.50 1041.89 24628.50 235235.00 1041.73 24628.50 235241.50 1041.82 24628.50 235248.00 1041.98 24628.50 235254.50 1041.98 24628.50 235261.00 1041.56 24628.50 235267.50 1041.17 24628.50 235274.00 1040.71 24628.50 235280.50 1040.91 24628.50 235287.00 1040.84 24628.50 235293.50 1040.92 24628.50 235300.00 1041.17 24628.50 235306.50 1041.33 24628.50 235313.00 1041.42 24628.50 235319.50 1041.39 24628.50 235326.00 1041.63 24628.50 235332.50 1043.18 24628.50 235339.00 1044.89 24628.50 235345.50 1045.31 24628.50 235352.00 1045.47 24628.50 235358.50 1045.80 24628.50 235365.00 1045.76 24628.50 235371.50 1045.65 24628.50 235378.00 1045.73 24628.50 235384.50 1046.19 24628.50 235391.00 1046.50 24628.50 235397.50 1046.14 24628.50 235404.00 1046.09 24628.50 235410.50 1046.25 24628.50 235417.00 1046.03 24628.50 235423.50 1046.16 24628.50 235430.00 1046.89 24628.50 235436.50 1046.43 24628.50 235443.00 1046.06 24628.50 235449.50 1046.08 24628.50 235456.00 1046.27 24628.50 235462.50 1046.65 24628.50 235469.00 1046.50 24628.50 235475.50 1046.51 24628.50 235482.00 1047.20 24628.50 235488.50 1046.87 24628.50 235495.00 1046.90 24628.50 235501.50 1047.17 24628.50 235508.00 1047.56 24628.50 235514.50 1048.26 24628.50 235521.00 1048.57 24628.50 235527.50 1048.82 24628.50 235534.00 1049.05 24628.50 235540.50 1049.42 24628.50 235547.00 1049.80 24628.50 235553.50 1050.15 24628.50 235560.00 1050.26 24628.50 235566.50 1050.10 24628.50 235573.00 1050.24 24628.50 235579.50 1050.57 24628.50 235586.00 1050.92 24628.50 235592.50 1050.97 24628.50 235599.00 1051.22 24628.50 235605.50 1051.68 24628.50 235612.00 1051.46 24628.50 235618.50 1051.87 24628.50 235625.00 1051.96 24628.50 235631.50 1052.49 24628.50 235638.00 1053.04 24628.50 235644.50 1053.26 24628.50 235651.00 1053.77 24628.50 235657.50 1054.23 24628.50 235664.00 1054.49 24628.50 235670.50 1054.66 24628.50 235677.00 1055.04 24628.50 235683.50 1055.75 24628.50 235690.00 1056.11 24628.50 235696.50 1056.67 24628.50 235703.00 1057.35 24628.50 235709.50 1057.41 24628.50 235716.00 1057.84 24628.50 235722.50 1058.28 24628.50 235729.00 1058.68 24628.50 235735.50 1059.05 24628.50 235742.00 1060.00 24628.50 235748.50 1061.17 24628.50 235755.00 1061.79 24628.50 235761.50 1063.35 24628.50 235768.00 1064.64 24628.50 235774.50 1064.96 24628.50 235781.00 1065.38 24628.50 235787.50 1066.61 24628.50 235794.00 1067.43 24628.50 235800.50 1068.24 24628.50 235807.00 1069.04 24628.50 235813.50 1069.80 24628.50 235820.00 1070.61 24628.50 235826.50 1071.62 24628.50 235833.00 1072.88 24628.50 235839.50 1073.82 24628.50 235846.00 1074.45 24628.50 235852.50 1075.09 24628.50 235859.00 1075.97 24628.50 235865.50 1077.60 24628.50 235872.00 1078.88 24628.50 235878.50 1080.16 24628.50 235885.00 1081.18 24628.50 235891.50 1081.73 24628.50 235898.00 1082.08 24628.50 235904.50 1082.80 24628.50 235911.00 1084.11 24628.50 235917.50 1085.27 24628.50 235924.00 1086.80 24628.50 235930.50 1088.34 24628.50 235937.00 1089.87 24628.50 235943.50 1090.91 24628.50 235950.00 1092.50 24628.50 235956.50 1094.14 24628.50 235963.00 1095.82 24628.50 235969.50 1098.28 24628.50 235976.00 1099.91 24628.50 235982.50 1101.15 24628.50 235989.00 1103.21 24628.50 235995.50 1105.92 24635.00 232004.50 1082.64 24635.00 232011.00 1083.08 24635.00 232017.50 1082.90 24635.00 232024.00 1082.66 24635.00 232030.50 1082.43 24635.00 232037.00 1082.34 24635.00 232043.50 1082.17 24635.00 232050.00 1082.08 24635.00 232056.50 1081.91 24635.00 232063.00 1081.70 24635.00 232069.50 1081.46 24635.00 232076.00 1081.23 24635.00 232082.50 1080.74 24635.00 232089.00 1080.05 24635.00 232095.50 1079.63 24635.00 232102.00 1079.36 24635.00 232108.50 1078.82 24635.00 232115.00 1078.77 24635.00 232121.50 1079.27 24635.00 232128.00 1079.34 24635.00 232134.50 1079.87 24635.00 232141.00 1080.14 24635.00 232147.50 1080.30 24635.00 232154.00 1080.05 24635.00 232160.50 1080.11 24635.00 232167.00 1080.43 24635.00 232173.50 1080.80 24635.00 232180.00 1081.75 24635.00 232186.50 1082.73 24635.00 232193.00 1083.68 24635.00 232199.50 1085.04 24635.00 232206.00 1086.18 24635.00 232212.50 1086.98 24635.00 232219.00 1088.10 24635.00 232225.50 1089.07 24635.00 232232.00 1090.17 24635.00 232238.50 1091.25 24635.00 232245.00 1092.48 24635.00 232251.50 1093.58 24635.00 232258.00 1094.77 24635.00 232264.50 1096.18 24635.00 232271.00 1097.96 24635.00 232277.50 1098.84 24635.00 232284.00 1100.55 24635.00 232290.50 1102.02 24635.00 232297.00 1103.18 24635.00 232303.50 1104.98 24635.00 232310.00 1106.27 24635.00 232316.50 1107.55 24635.00 232323.00 1108.73 24635.00 232329.50 1110.00 24635.00 232336.00 1110.95 24635.00 232342.50 1111.80 24635.00 232349.00 1112.72 24635.00 232355.50 1113.34 24635.00 232362.00 1114.19 24635.00 232368.50 1114.57 24635.00 232375.00 1115.36 24635.00 232381.50 1115.77 24635.00 232388.00 1116.36 24635.00 232394.50 1117.02 24635.00 232401.00 1117.61 24635.00 232407.50 1118.41 24635.00 232414.00 1119.31 24635.00 232420.50 1120.39 24635.00 232427.00 1121.25 24635.00 232433.50 1121.73 24635.00 232440.00 1122.65 24635.00 232446.50 1123.85 24635.00 232453.00 1124.67 24635.00 232459.50 1126.00 24635.00 232466.00 1126.79 24635.00 232472.50 1127.74 24635.00 232479.00 1128.55 24635.00 232485.50 1129.45 24635.00 232492.00 1130.53 24635.00 232498.50 1131.76 24635.00 232505.00 1132.92 24635.00 232511.50 1134.04 24635.00 232518.00 1134.98 24635.00 232524.50 1136.75 24635.00 232531.00 1137.75 24635.00 232537.50 1139.46 24635.00 232544.00 1140.89 24635.00 232550.50 1141.62 24635.00 232557.00 1142.74 24635.00 232563.50 1143.77 24635.00 232570.00 1145.23 24635.00 232576.50 1146.29 24635.00 232583.00 1147.51 24635.00 232589.50 1148.59 24635.00 232596.00 1150.15 24635.00 232602.50 1151.73 24635.00 232609.00 1152.11 24635.00 232615.50 1152.50 24635.00 232622.00 1152.42 24635.00 232628.50 1153.35 24635.00 232635.00 1153.61 24635.00 232641.50 1154.42 24635.00 232648.00 1155.14 24635.00 232654.50 1155.79 24635.00 232661.00 1156.27 24635.00 232667.50 1156.82 24635.00 232674.00 1157.69 24635.00 232680.50 1158.30 24635.00 232687.00 1158.48 24635.00 232693.50 1158.94 24635.00 232700.00 1159.26 24635.00 232706.50 1160.08 24635.00 232713.00 1160.34 24635.00 232719.50 1160.98 24635.00 232726.00 1161.49 24635.00 232732.50 1161.30 24635.00 232739.00 1161.65 24635.00 232745.50 1162.21 24635.00 232752.00 1162.39 24635.00 232758.50 1162.34 24635.00 232765.00 1162.41 24635.00 232771.50 1162.32 24635.00 232778.00 1162.48 24635.00 232784.50 1162.47 24635.00 232791.00 1162.57 24635.00 232797.50 1162.76 24635.00 232804.00 1162.92 24635.00 232810.50 1163.00 24635.00 232817.00 1163.05 24635.00 232823.50 1163.04 24635.00 232830.00 1163.13 24635.00 232836.50 1163.52 24635.00 232843.00 1163.53 24635.00 232849.50 1163.22 24635.00 232856.00 1163.22 24635.00 232862.50 1163.32 24635.00 232869.00 1163.65 24635.00 232875.50 1163.82 24635.00 232882.00 1163.65 24635.00 232888.50 1163.78 24635.00 232895.00 1163.89 24635.00 232901.50 1163.76 24635.00 232908.00 1163.94 24635.00 232914.50 1163.75 24635.00 232921.00 1163.87 24635.00 232927.50 1163.52 24635.00 232934.00 1163.61 24635.00 232940.50 1163.59 24635.00 232947.00 1163.44 24635.00 232953.50 1163.37 24635.00 232960.00 1163.34 24635.00 232966.50 1163.29 24635.00 232973.00 1163.04 24635.00 232979.50 1162.69 24635.00 232986.00 1162.61 24635.00 232992.50 1162.26 24635.00 232999.00 1162.16 24635.00 233005.50 1161.76 24635.00 233012.00 1161.44 24635.00 233018.50 1160.83 24635.00 233025.00 1160.46 24635.00 233031.50 1160.11 24635.00 233038.00 1158.99 24635.00 233044.50 1158.28 24635.00 233051.00 1157.95 24635.00 233057.50 1157.63 24635.00 233064.00 1157.01 24635.00 233070.50 1155.76 24635.00 233077.00 1154.49 24635.00 233083.50 1153.75 24635.00 233090.00 1153.05 24635.00 233096.50 1152.34 24635.00 233103.00 1151.42 24635.00 233109.50 1150.78 24635.00 233116.00 1150.10 24635.00 233122.50 1149.90 24635.00 233129.00 1149.73 24635.00 233135.50 1149.81 24635.00 233142.00 1149.68 24635.00 233148.50 1149.15 24635.00 233155.00 1148.95 24635.00 233161.50 1148.83 24635.00 233168.00 1149.13 24635.00 233174.50 1149.40 24635.00 233181.00 1149.64 24635.00 233187.50 1149.98 24635.00 233194.00 1150.08 24635.00 233200.50 1150.09 24635.00 233207.00 1150.02 24635.00 233213.50 1149.42 24635.00 233220.00 1148.80 24635.00 233226.50 1148.17 24635.00 233233.00 1147.52 24635.00 233239.50 1146.81 24635.00 233246.00 1146.05 24635.00 233252.50 1145.13 24635.00 233259.00 1144.50 24635.00 233265.50 1143.86 24635.00 233272.00 1143.23 24635.00 233278.50 1142.75 24635.00 233285.00 1142.40 24635.00 233291.50 1142.04 24635.00 233298.00 1141.68 24635.00 233304.50 1141.31 24635.00 233311.00 1140.81 24635.00 233317.50 1140.11 24635.00 233324.00 1139.41 24635.00 233330.50 1138.84 24635.00 233337.00 1138.33 24635.00 233343.50 1137.93 24635.00 233350.00 1137.91 24635.00 233356.50 1137.47 24635.00 233363.00 1136.85 24635.00 233369.50 1136.82 24635.00 233376.00 1136.12 24635.00 233382.50 1135.99 24635.00 233389.00 1135.66 24635.00 233395.50 1135.22 24635.00 233402.00 1134.77 24635.00 233408.50 1134.12 24635.00 233415.00 1133.75 24635.00 233421.50 1133.40 24635.00 233428.00 1133.16 24635.00 233434.50 1132.44 24635.00 233441.00 1131.79 24635.00 233447.50 1131.36 24635.00 233454.00 1130.85 24635.00 233460.50 1130.06 24635.00 233467.00 1129.43 24635.00 233473.50 1129.13 24635.00 233480.00 1128.88 24635.00 233486.50 1128.52 24635.00 233493.00 1128.42 24635.00 233499.50 1128.13 24635.00 233506.00 1127.79 24635.00 233512.50 1127.54 24635.00 233519.00 1127.24 24635.00 233525.50 1127.18 24635.00 233532.00 1127.08 24635.00 233538.50 1127.09 24635.00 233545.00 1127.02 24635.00 233551.50 1126.94 24635.00 233558.00 1126.80 24635.00 233564.50 1126.88 24635.00 233571.00 1127.05 24635.00 233577.50 1127.24 24635.00 233584.00 1127.52 24635.00 233590.50 1127.84 24635.00 233597.00 1128.12 24635.00 233603.50 1128.31 24635.00 233610.00 1128.20 24635.00 233616.50 1128.05 24635.00 233623.00 1127.79 24635.00 233629.50 1127.30 24635.00 233636.00 1127.07 24635.00 233642.50 1126.40 24635.00 233649.00 1125.65 24635.00 233655.50 1125.07 24635.00 233662.00 1124.62 24635.00 233668.50 1124.23 24635.00 233675.00 1123.32 24635.00 233681.50 1122.50 24635.00 233688.00 1121.73 24635.00 233694.50 1120.73 24635.00 233701.00 1120.26 24635.00 233707.50 1119.65 24635.00 233714.00 1118.83 24635.00 233720.50 1118.00 24635.00 233727.00 1117.32 24635.00 233733.50 1116.57 24635.00 233740.00 1115.94 24635.00 233746.50 1115.30 24635.00 233753.00 1114.62 24635.00 233759.50 1114.09 24635.00 233766.00 1113.43 24635.00 233772.50 1112.89 24635.00 233779.00 1112.64 24635.00 233785.50 1112.37 24635.00 233792.00 1111.30 24635.00 233798.50 1111.01 24635.00 233805.00 1111.46 24635.00 233811.50 1111.30 24635.00 233818.00 1111.03 24635.00 233824.50 1111.06 24635.00 233831.00 1111.09 24635.00 233837.50 1111.71 24635.00 233844.00 1111.52 24635.00 233850.50 1111.31 24635.00 233857.00 1111.88 24635.00 233863.50 1111.98 24635.00 233870.00 1111.00 24635.00 233876.50 1110.02 24635.00 233883.00 1109.58 24635.00 233889.50 1108.94 24635.00 233896.00 1108.14 24635.00 233902.50 1107.16 24635.00 233909.00 1106.21 24635.00 233915.50 1105.61 24635.00 233922.00 1104.82 24635.00 233928.50 1103.83 24635.00 233935.00 1102.94 24635.00 233941.50 1102.13 24635.00 233948.00 1101.25 24635.00 233954.50 1099.79 24635.00 233961.00 1097.54 24635.00 233967.50 1095.06 24635.00 233974.00 1091.66 24635.00 233980.50 1089.69 24635.00 233987.00 1086.50 24635.00 233993.50 1084.71 24635.00 234000.00 1083.55 24635.00 234006.50 1083.17 24635.00 234013.00 1083.33 24635.00 234019.50 1083.16 24635.00 234026.00 1080.67 24635.00 234032.50 1078.22 24635.00 234039.00 1076.64 24635.00 234045.50 1075.22 24635.00 234052.00 1075.14 24635.00 234058.50 1074.88 24635.00 234065.00 1074.49 24635.00 234071.50 1074.24 24635.00 234078.00 1074.21 24635.00 234084.50 1074.18 24635.00 234091.00 1074.13 24635.00 234097.50 1073.97 24635.00 234104.00 1073.74 24635.00 234110.50 1073.56 24635.00 234117.00 1073.35 24635.00 234123.50 1073.24 24635.00 234130.00 1073.24 24635.00 234136.50 1072.96 24635.00 234143.00 1072.89 24635.00 234149.50 1072.67 24635.00 234156.00 1072.48 24635.00 234162.50 1072.30 24635.00 234169.00 1072.18 24635.00 234175.50 1071.92 24635.00 234182.00 1072.18 24635.00 234188.50 1072.17 24635.00 234195.00 1070.43 24635.00 234201.50 1069.38 24635.00 234208.00 1068.93 24635.00 234214.50 1068.66 24635.00 234221.00 1068.42 24635.00 234227.50 1068.06 24635.00 234234.00 1067.61 24635.00 234240.50 1067.15 24635.00 234247.00 1066.83 24635.00 234253.50 1066.79 24635.00 234260.00 1066.62 24635.00 234266.50 1066.52 24635.00 234273.00 1066.52 24635.00 234279.50 1066.09 24635.00 234286.00 1066.21 24635.00 234292.50 1065.67 24635.00 234299.00 1065.18 24635.00 234305.50 1064.73 24635.00 234312.00 1064.37 24635.00 234318.50 1064.03 24635.00 234325.00 1063.55 24635.00 234331.50 1063.63 24635.00 234338.00 1063.37 24635.00 234344.50 1062.97 24635.00 234351.00 1062.73 24635.00 234357.50 1062.47 24635.00 234364.00 1062.12 24635.00 234370.50 1061.77 24635.00 234377.00 1061.72 24635.00 234383.50 1061.30 24635.00 234390.00 1060.94 24635.00 234396.50 1060.63 24635.00 234403.00 1060.60 24635.00 234409.50 1059.85 24635.00 234416.00 1059.61 24635.00 234422.50 1059.36 24635.00 234429.00 1058.86 24635.00 234435.50 1058.43 24635.00 234442.00 1058.21 24635.00 234448.50 1057.93 24635.00 234455.00 1057.60 24635.00 234461.50 1057.26 24635.00 234468.00 1056.71 24635.00 234474.50 1056.67 24635.00 234481.00 1056.54 24635.00 234487.50 1056.34 24635.00 234494.00 1056.14 24635.00 234500.50 1055.97 24635.00 234507.00 1055.81 24635.00 234513.50 1055.62 24635.00 234520.00 1054.99 24635.00 234526.50 1054.89 24635.00 234533.00 1054.66 24635.00 234539.50 1054.85 24635.00 234546.00 1054.59 24635.00 234552.50 1054.59 24635.00 234559.00 1054.50 24635.00 234565.50 1054.39 24635.00 234572.00 1054.24 24635.00 234578.50 1054.07 24635.00 234585.00 1053.92 24635.00 234591.50 1053.68 24635.00 234598.00 1053.63 24635.00 234604.50 1053.08 24635.00 234611.00 1052.95 24635.00 234617.50 1053.00 24635.00 234624.00 1052.78 24635.00 234630.50 1052.86 24635.00 234637.00 1052.57 24635.00 234643.50 1052.33 24635.00 234650.00 1051.89 24635.00 234656.50 1051.62 24635.00 234663.00 1051.34 24635.00 234669.50 1051.26 24635.00 234676.00 1051.09 24635.00 234682.50 1051.11 24635.00 234689.00 1050.74 24635.00 234695.50 1049.93 24635.00 234702.00 1049.93 24635.00 234708.50 1049.75 24635.00 234715.00 1049.63 24635.00 234721.50 1049.09 24635.00 234728.00 1048.85 24635.00 234734.50 1048.75 24635.00 234741.00 1048.44 24635.00 234747.50 1048.42 24635.00 234754.00 1048.47 24635.00 234760.50 1048.29 24635.00 234767.00 1048.27 24635.00 234773.50 1048.00 24635.00 234780.00 1047.79 24635.00 234786.50 1047.82 24635.00 234793.00 1047.63 24635.00 234799.50 1047.67 24635.00 234806.00 1047.85 24635.00 234812.50 1049.31 24635.00 234819.00 1049.38 24635.00 234825.50 1049.63 24635.00 234832.00 1049.58 24635.00 234838.50 1049.42 24635.00 234845.00 1049.20 24635.00 234851.50 1048.74 24635.00 234858.00 1048.31 24635.00 234864.50 1047.91 24635.00 234871.00 1047.41 24635.00 234877.50 1047.48 24635.00 234884.00 1047.54 24635.00 234890.50 1046.59 24635.00 234897.00 1046.38 24635.00 234903.50 1046.51 24635.00 234910.00 1046.33 24635.00 234916.50 1046.00 24635.00 234923.00 1045.59 24635.00 234929.50 1046.10 24635.00 234936.00 1046.06 24635.00 234942.50 1045.75 24635.00 234949.00 1045.82 24635.00 234955.50 1045.74 24635.00 234962.00 1045.72 24635.00 234968.50 1045.05 24635.00 234975.00 1045.30 24635.00 234981.50 1045.83 24635.00 234988.00 1045.65 24635.00 234994.50 1044.32 24635.00 235001.00 1042.87 24635.00 235007.50 1041.44 24635.00 235014.00 1039.69 24635.00 235020.50 1039.52 24635.00 235027.00 1039.73 24635.00 235033.50 1039.86 24635.00 235040.00 1039.89 24635.00 235046.50 1039.43 24635.00 235053.00 1038.96 24635.00 235059.50 1038.40 24635.00 235066.00 1036.69 24635.00 235072.50 1036.14 24635.00 235079.00 1036.14 24635.00 235085.50 1036.61 24635.00 235092.00 1038.56 24635.00 235098.50 1040.76 24635.00 235105.00 1042.96 24635.00 235111.50 1044.30 24635.00 235118.00 1044.37 24635.00 235124.50 1044.11 24635.00 235131.00 1043.43 24635.00 235137.50 1043.55 24635.00 235144.00 1044.30 24635.00 235150.50 1044.73 24635.00 235157.00 1044.80 24635.00 235163.50 1044.87 24635.00 235170.00 1044.65 24635.00 235176.50 1044.27 24635.00 235183.00 1044.09 24635.00 235189.50 1044.23 24635.00 235196.00 1043.85 24635.00 235202.50 1043.46 24635.00 235209.00 1043.13 24635.00 235215.50 1042.85 24635.00 235222.00 1042.53 24635.00 235228.50 1042.37 24635.00 235235.00 1042.20 24635.00 235241.50 1042.22 24635.00 235248.00 1042.12 24635.00 235254.50 1041.99 24635.00 235261.00 1041.78 24635.00 235267.50 1041.32 24635.00 235274.00 1040.92 24635.00 235280.50 1041.00 24635.00 235287.00 1040.91 24635.00 235293.50 1041.14 24635.00 235300.00 1041.79 24635.00 235306.50 1042.30 24635.00 235313.00 1042.54 24635.00 235319.50 1042.49 24635.00 235326.00 1042.44 24635.00 235332.50 1044.05 24635.00 235339.00 1045.54 24635.00 235345.50 1045.74 24635.00 235352.00 1045.60 24635.00 235358.50 1045.77 24635.00 235365.00 1045.76 24635.00 235371.50 1045.56 24635.00 235378.00 1046.03 24635.00 235384.50 1046.50 24635.00 235391.00 1046.59 24635.00 235397.50 1046.10 24635.00 235404.00 1045.85 24635.00 235410.50 1045.83 24635.00 235417.00 1046.00 24635.00 235423.50 1046.23 24635.00 235430.00 1046.23 24635.00 235436.50 1046.36 24635.00 235443.00 1046.01 24635.00 235449.50 1046.20 24635.00 235456.00 1046.40 24635.00 235462.50 1046.62 24635.00 235469.00 1047.11 24635.00 235475.50 1046.80 24635.00 235482.00 1046.89 24635.00 235488.50 1046.67 24635.00 235495.00 1046.86 24635.00 235501.50 1047.13 24635.00 235508.00 1047.74 24635.00 235514.50 1048.37 24635.00 235521.00 1048.53 24635.00 235527.50 1048.77 24635.00 235534.00 1049.04 24635.00 235540.50 1049.42 24635.00 235547.00 1049.79 24635.00 235553.50 1050.21 24635.00 235560.00 1050.33 24635.00 235566.50 1050.17 24635.00 235573.00 1050.11 24635.00 235579.50 1050.50 24635.00 235586.00 1050.61 24635.00 235592.50 1051.35 24635.00 235599.00 1050.94 24635.00 235605.50 1051.43 24635.00 235612.00 1051.51 24635.00 235618.50 1051.86 24635.00 235625.00 1051.95 24635.00 235631.50 1052.38 24635.00 235638.00 1052.66 24635.00 235644.50 1053.09 24635.00 235651.00 1053.60 24635.00 235657.50 1054.20 24635.00 235664.00 1054.71 24635.00 235670.50 1054.79 24635.00 235677.00 1055.24 24635.00 235683.50 1055.78 24635.00 235690.00 1056.27 24635.00 235696.50 1056.68 24635.00 235703.00 1057.18 24635.00 235709.50 1057.39 24635.00 235716.00 1057.87 24635.00 235722.50 1058.32 24635.00 235729.00 1058.77 24635.00 235735.50 1059.15 24635.00 235742.00 1059.71 24635.00 235748.50 1060.85 24635.00 235755.00 1061.59 24635.00 235761.50 1062.72 24635.00 235768.00 1064.58 24635.00 235774.50 1065.41 24635.00 235781.00 1065.65 24635.00 235787.50 1066.05 24635.00 235794.00 1067.11 24635.00 235800.50 1067.59 24635.00 235807.00 1068.33 24635.00 235813.50 1069.07 24635.00 235820.00 1069.62 24635.00 235826.50 1070.87 24635.00 235833.00 1071.93 24635.00 235839.50 1072.80 24635.00 235846.00 1073.56 24635.00 235852.50 1074.33 24635.00 235859.00 1075.26 24635.00 235865.50 1076.44 24635.00 235872.00 1077.48 24635.00 235878.50 1078.76 24635.00 235885.00 1079.97 24635.00 235891.50 1080.78 24635.00 235898.00 1081.63 24635.00 235904.50 1082.28 24635.00 235911.00 1083.56 24635.00 235917.50 1085.21 24635.00 235924.00 1086.80 24635.00 235930.50 1088.38 24635.00 235937.00 1089.91 24635.00 235943.50 1091.19 24635.00 235950.00 1092.85 24635.00 235956.50 1095.10 24635.00 235963.00 1096.50 24635.00 235969.50 1098.40 24635.00 235976.00 1100.13 24635.00 235982.50 1101.75 24635.00 235989.00 1104.08 24635.00 235995.50 1106.80 24641.50 232004.50 1083.75 24641.50 232011.00 1084.17 24641.50 232017.50 1083.55 24641.50 232024.00 1083.60 24641.50 232030.50 1083.61 24641.50 232037.00 1083.88 24641.50 232043.50 1083.26 24641.50 232050.00 1083.03 24641.50 232056.50 1083.12 24641.50 232063.00 1082.44 24641.50 232069.50 1082.18 24641.50 232076.00 1082.18 24641.50 232082.50 1081.63 24641.50 232089.00 1080.98 24641.50 232095.50 1080.39 24641.50 232102.00 1079.95 24641.50 232108.50 1079.18 24641.50 232115.00 1078.97 24641.50 232121.50 1079.35 24641.50 232128.00 1079.57 24641.50 232134.50 1079.90 24641.50 232141.00 1080.41 24641.50 232147.50 1080.64 24641.50 232154.00 1080.23 24641.50 232160.50 1080.17 24641.50 232167.00 1080.17 24641.50 232173.50 1081.03 24641.50 232180.00 1082.00 24641.50 232186.50 1082.58 24641.50 232193.00 1083.87 24641.50 232199.50 1084.72 24641.50 232206.00 1085.74 24641.50 232212.50 1086.49 24641.50 232219.00 1087.92 24641.50 232225.50 1088.99 24641.50 232232.00 1090.18 24641.50 232238.50 1091.38 24641.50 232245.00 1092.48 24641.50 232251.50 1093.68 24641.50 232258.00 1095.15 24641.50 232264.50 1096.47 24641.50 232271.00 1097.70 24641.50 232277.50 1099.09 24641.50 232284.00 1100.90 24641.50 232290.50 1101.92 24641.50 232297.00 1103.74 24641.50 232303.50 1105.51 24641.50 232310.00 1106.91 24641.50 232316.50 1108.42 24641.50 232323.00 1109.89 24641.50 232329.50 1110.97 24641.50 232336.00 1111.84 24641.50 232342.50 1112.77 24641.50 232349.00 1113.88 24641.50 232355.50 1114.50 24641.50 232362.00 1115.66 24641.50 232368.50 1116.10 24641.50 232375.00 1116.58 24641.50 232381.50 1117.18 24641.50 232388.00 1117.75 24641.50 232394.50 1118.28 24641.50 232401.00 1118.71 24641.50 232407.50 1119.68 24641.50 232414.00 1120.54 24641.50 232420.50 1121.06 24641.50 232427.00 1122.18 24641.50 232433.50 1122.98 24641.50 232440.00 1123.82 24641.50 232446.50 1124.71 24641.50 232453.00 1126.01 24641.50 232459.50 1126.92 24641.50 232466.00 1127.71 24641.50 232472.50 1128.64 24641.50 232479.00 1129.56 24641.50 232485.50 1130.42 24641.50 232492.00 1131.52 24641.50 232498.50 1132.83 24641.50 232505.00 1134.02 24641.50 232511.50 1135.32 24641.50 232518.00 1136.71 24641.50 232524.50 1138.18 24641.50 232531.00 1139.43 24641.50 232537.50 1140.79 24641.50 232544.00 1141.87 24641.50 232550.50 1143.06 24641.50 232557.00 1144.25 24641.50 232563.50 1145.34 24641.50 232570.00 1146.36 24641.50 232576.50 1147.78 24641.50 232583.00 1148.61 24641.50 232589.50 1149.40 24641.50 232596.00 1151.30 24641.50 232602.50 1152.36 24641.50 232609.00 1152.55 24641.50 232615.50 1152.82 24641.50 232622.00 1153.26 24641.50 232628.50 1154.09 24641.50 232635.00 1154.36 24641.50 232641.50 1155.10 24641.50 232648.00 1155.57 24641.50 232654.50 1156.57 24641.50 232661.00 1156.83 24641.50 232667.50 1157.69 24641.50 232674.00 1158.92 24641.50 232680.50 1158.97 24641.50 232687.00 1159.21 24641.50 232693.50 1159.67 24641.50 232700.00 1160.10 24641.50 232706.50 1160.67 24641.50 232713.00 1160.82 24641.50 232719.50 1161.34 24641.50 232726.00 1161.67 24641.50 232732.50 1161.80 24641.50 232739.00 1162.00 24641.50 232745.50 1162.62 24641.50 232752.00 1162.79 24641.50 232758.50 1162.70 24641.50 232765.00 1162.64 24641.50 232771.50 1162.62 24641.50 232778.00 1162.76 24641.50 232784.50 1163.15 24641.50 232791.00 1163.42 24641.50 232797.50 1163.24 24641.50 232804.00 1163.05 24641.50 232810.50 1163.18 24641.50 232817.00 1163.25 24641.50 232823.50 1163.35 24641.50 232830.00 1163.37 24641.50 232836.50 1163.43 24641.50 232843.00 1163.55 24641.50 232849.50 1163.70 24641.50 232856.00 1163.40 24641.50 232862.50 1163.40 24641.50 232869.00 1163.58 24641.50 232875.50 1163.80 24641.50 232882.00 1163.93 24641.50 232888.50 1163.62 24641.50 232895.00 1164.03 24641.50 232901.50 1164.11 24641.50 232908.00 1164.05 24641.50 232914.50 1164.14 24641.50 232921.00 1163.99 24641.50 232927.50 1163.88 24641.50 232934.00 1163.81 24641.50 232940.50 1163.70 24641.50 232947.00 1163.45 24641.50 232953.50 1163.34 24641.50 232960.00 1163.23 24641.50 232966.50 1163.00 24641.50 232973.00 1162.65 24641.50 232979.50 1162.58 24641.50 232986.00 1162.22 24641.50 232992.50 1162.05 24641.50 232999.00 1161.97 24641.50 233005.50 1161.64 24641.50 233012.00 1161.47 24641.50 233018.50 1160.85 24641.50 233025.00 1160.12 24641.50 233031.50 1159.60 24641.50 233038.00 1159.45 24641.50 233044.50 1158.85 24641.50 233051.00 1158.36 24641.50 233057.50 1157.71 24641.50 233064.00 1156.46 24641.50 233070.50 1155.10 24641.50 233077.00 1153.83 24641.50 233083.50 1152.96 24641.50 233090.00 1152.25 24641.50 233096.50 1151.54 24641.50 233103.00 1150.13 24641.50 233109.50 1149.17 24641.50 233116.00 1148.70 24641.50 233122.50 1148.29 24641.50 233129.00 1148.08 24641.50 233135.50 1148.11 24641.50 233142.00 1148.19 24641.50 233148.50 1148.03 24641.50 233155.00 1147.81 24641.50 233161.50 1147.99 24641.50 233168.00 1147.71 24641.50 233174.50 1147.98 24641.50 233181.00 1148.40 24641.50 233187.50 1148.82 24641.50 233194.00 1149.32 24641.50 233200.50 1149.26 24641.50 233207.00 1148.86 24641.50 233213.50 1148.46 24641.50 233220.00 1147.85 24641.50 233226.50 1147.22 24641.50 233233.00 1146.59 24641.50 233239.50 1145.96 24641.50 233246.00 1145.23 24641.50 233252.50 1144.05 24641.50 233259.00 1143.33 24641.50 233265.50 1142.70 24641.50 233272.00 1142.02 24641.50 233278.50 1141.69 24641.50 233285.00 1141.26 24641.50 233291.50 1140.78 24641.50 233298.00 1140.43 24641.50 233304.50 1140.07 24641.50 233311.00 1139.68 24641.50 233317.50 1139.18 24641.50 233324.00 1138.80 24641.50 233330.50 1138.36 24641.50 233337.00 1137.44 24641.50 233343.50 1137.41 24641.50 233350.00 1136.96 24641.50 233356.50 1136.61 24641.50 233363.00 1136.28 24641.50 233369.50 1135.89 24641.50 233376.00 1135.32 24641.50 233382.50 1135.37 24641.50 233389.00 1134.86 24641.50 233395.50 1134.41 24641.50 233402.00 1134.01 24641.50 233408.50 1133.54 24641.50 233415.00 1132.89 24641.50 233421.50 1132.40 24641.50 233428.00 1131.85 24641.50 233434.50 1131.29 24641.50 233441.00 1130.83 24641.50 233447.50 1130.36 24641.50 233454.00 1129.95 24641.50 233460.50 1129.15 24641.50 233467.00 1128.61 24641.50 233473.50 1128.13 24641.50 233480.00 1127.81 24641.50 233486.50 1127.72 24641.50 233493.00 1127.53 24641.50 233499.50 1127.26 24641.50 233506.00 1127.08 24641.50 233512.50 1126.64 24641.50 233519.00 1126.29 24641.50 233525.50 1126.37 24641.50 233532.00 1126.47 24641.50 233538.50 1126.47 24641.50 233545.00 1126.36 24641.50 233551.50 1126.28 24641.50 233558.00 1126.13 24641.50 233564.50 1126.07 24641.50 233571.00 1126.06 24641.50 233577.50 1126.19 24641.50 233584.00 1126.61 24641.50 233590.50 1127.00 24641.50 233597.00 1127.17 24641.50 233603.50 1127.32 24641.50 233610.00 1127.32 24641.50 233616.50 1127.15 24641.50 233623.00 1126.80 24641.50 233629.50 1126.63 24641.50 233636.00 1125.98 24641.50 233642.50 1125.31 24641.50 233649.00 1124.83 24641.50 233655.50 1124.23 24641.50 233662.00 1123.78 24641.50 233668.50 1123.33 24641.50 233675.00 1122.19 24641.50 233681.50 1121.42 24641.50 233688.00 1120.73 24641.50 233694.50 1120.20 24641.50 233701.00 1119.72 24641.50 233707.50 1119.20 24641.50 233714.00 1118.88 24641.50 233720.50 1118.35 24641.50 233727.00 1117.30 24641.50 233733.50 1116.62 24641.50 233740.00 1115.99 24641.50 233746.50 1115.36 24641.50 233753.00 1114.74 24641.50 233759.50 1113.83 24641.50 233766.00 1113.02 24641.50 233772.50 1112.90 24641.50 233779.00 1112.61 24641.50 233785.50 1112.21 24641.50 233792.00 1111.57 24641.50 233798.50 1110.82 24641.50 233805.00 1111.32 24641.50 233811.50 1111.18 24641.50 233818.00 1111.01 24641.50 233824.50 1111.31 24641.50 233831.00 1111.45 24641.50 233837.50 1111.59 24641.50 233844.00 1111.85 24641.50 233850.50 1111.13 24641.50 233857.00 1111.68 24641.50 233863.50 1111.54 24641.50 233870.00 1110.68 24641.50 233876.50 1110.30 24641.50 233883.00 1109.89 24641.50 233889.50 1109.20 24641.50 233896.00 1108.07 24641.50 233902.50 1107.18 24641.50 233909.00 1106.36 24641.50 233915.50 1105.18 24641.50 233922.00 1104.74 24641.50 233928.50 1103.86 24641.50 233935.00 1102.79 24641.50 233941.50 1102.00 24641.50 233948.00 1101.15 24641.50 233954.50 1099.76 24641.50 233961.00 1097.69 24641.50 233967.50 1095.13 24641.50 233974.00 1091.66 24641.50 233980.50 1088.90 24641.50 233987.00 1086.58 24641.50 233993.50 1084.89 24641.50 234000.00 1083.38 24641.50 234006.50 1082.77 24641.50 234013.00 1082.70 24641.50 234019.50 1082.83 24641.50 234026.00 1082.12 24641.50 234032.50 1080.85 24641.50 234039.00 1077.80 24641.50 234045.50 1074.63 24641.50 234052.00 1075.41 24641.50 234058.50 1075.25 24641.50 234065.00 1074.58 24641.50 234071.50 1074.29 24641.50 234078.00 1074.17 24641.50 234084.50 1073.96 24641.50 234091.00 1073.91 24641.50 234097.50 1073.73 24641.50 234104.00 1073.64 24641.50 234110.50 1073.38 24641.50 234117.00 1073.34 24641.50 234123.50 1073.35 24641.50 234130.00 1073.73 24641.50 234136.50 1073.23 24641.50 234143.00 1072.85 24641.50 234149.50 1072.76 24641.50 234156.00 1072.63 24641.50 234162.50 1072.46 24641.50 234169.00 1072.26 24641.50 234175.50 1071.95 24641.50 234182.00 1071.96 24641.50 234188.50 1072.52 24641.50 234195.00 1070.44 24641.50 234201.50 1069.50 24641.50 234208.00 1069.34 24641.50 234214.50 1069.47 24641.50 234221.00 1068.78 24641.50 234227.50 1068.42 24641.50 234234.00 1067.89 24641.50 234240.50 1067.40 24641.50 234247.00 1067.01 24641.50 234253.50 1066.90 24641.50 234260.00 1066.74 24641.50 234266.50 1066.49 24641.50 234273.00 1066.23 24641.50 234279.50 1066.04 24641.50 234286.00 1065.75 24641.50 234292.50 1065.39 24641.50 234299.00 1064.94 24641.50 234305.50 1064.83 24641.50 234312.00 1064.33 24641.50 234318.50 1063.86 24641.50 234325.00 1063.76 24641.50 234331.50 1063.41 24641.50 234338.00 1063.47 24641.50 234344.50 1062.83 24641.50 234351.00 1062.86 24641.50 234357.50 1062.51 24641.50 234364.00 1062.14 24641.50 234370.50 1061.79 24641.50 234377.00 1061.25 24641.50 234383.50 1061.10 24641.50 234390.00 1060.89 24641.50 234396.50 1060.54 24641.50 234403.00 1060.14 24641.50 234409.50 1059.86 24641.50 234416.00 1059.49 24641.50 234422.50 1059.17 24641.50 234429.00 1058.87 24641.50 234435.50 1058.56 24641.50 234442.00 1058.28 24641.50 234448.50 1057.98 24641.50 234455.00 1057.66 24641.50 234461.50 1057.32 24641.50 234468.00 1057.04 24641.50 234474.50 1056.83 24641.50 234481.00 1056.62 24641.50 234487.50 1056.37 24641.50 234494.00 1056.22 24641.50 234500.50 1056.01 24641.50 234507.00 1055.86 24641.50 234513.50 1055.69 24641.50 234520.00 1055.25 24641.50 234526.50 1055.09 24641.50 234533.00 1055.00 24641.50 234539.50 1054.94 24641.50 234546.00 1054.80 24641.50 234552.50 1054.71 24641.50 234559.00 1054.60 24641.50 234565.50 1054.47 24641.50 234572.00 1054.31 24641.50 234578.50 1054.10 24641.50 234585.00 1053.79 24641.50 234591.50 1053.80 24641.50 234598.00 1053.80 24641.50 234604.50 1053.27 24641.50 234611.00 1052.92 24641.50 234617.50 1052.98 24641.50 234624.00 1052.86 24641.50 234630.50 1052.73 24641.50 234637.00 1052.65 24641.50 234643.50 1051.94 24641.50 234650.00 1051.79 24641.50 234656.50 1051.57 24641.50 234663.00 1051.41 24641.50 234669.50 1051.55 24641.50 234676.00 1051.52 24641.50 234682.50 1050.87 24641.50 234689.00 1050.46 24641.50 234695.50 1050.05 24641.50 234702.00 1050.09 24641.50 234708.50 1049.91 24641.50 234715.00 1049.69 24641.50 234721.50 1049.56 24641.50 234728.00 1049.47 24641.50 234734.50 1049.41 24641.50 234741.00 1048.90 24641.50 234747.50 1048.44 24641.50 234754.00 1048.61 24641.50 234760.50 1048.44 24641.50 234767.00 1048.24 24641.50 234773.50 1047.97 24641.50 234780.00 1047.66 24641.50 234786.50 1048.08 24641.50 234793.00 1047.82 24641.50 234799.50 1047.32 24641.50 234806.00 1047.19 24641.50 234812.50 1048.55 24641.50 234819.00 1049.56 24641.50 234825.50 1049.82 24641.50 234832.00 1049.89 24641.50 234838.50 1049.48 24641.50 234845.00 1049.03 24641.50 234851.50 1048.81 24641.50 234858.00 1048.17 24641.50 234864.50 1047.72 24641.50 234871.00 1047.38 24641.50 234877.50 1047.17 24641.50 234884.00 1046.94 24641.50 234890.50 1046.40 24641.50 234897.00 1046.40 24641.50 234903.50 1046.43 24641.50 234910.00 1046.17 24641.50 234916.50 1045.79 24641.50 234923.00 1045.62 24641.50 234929.50 1045.65 24641.50 234936.00 1045.45 24641.50 234942.50 1045.92 24641.50 234949.00 1045.77 24641.50 234955.50 1045.78 24641.50 234962.00 1045.61 24641.50 234968.50 1045.62 24641.50 234975.00 1045.15 24641.50 234981.50 1045.61 24641.50 234988.00 1045.57 24641.50 234994.50 1045.49 24641.50 235001.00 1044.15 24641.50 235007.50 1041.89 24641.50 235014.00 1039.47 24641.50 235020.50 1039.32 24641.50 235027.00 1039.55 24641.50 235033.50 1039.78 24641.50 235040.00 1039.60 24641.50 235046.50 1038.85 24641.50 235053.00 1038.10 24641.50 235059.50 1037.35 24641.50 235066.00 1036.16 24641.50 235072.50 1036.16 24641.50 235079.00 1036.16 24641.50 235085.50 1036.40 24641.50 235092.00 1038.50 24641.50 235098.50 1041.02 24641.50 235105.00 1043.18 24641.50 235111.50 1044.10 24641.50 235118.00 1044.36 24641.50 235124.50 1044.17 24641.50 235131.00 1043.73 24641.50 235137.50 1044.23 24641.50 235144.00 1044.46 24641.50 235150.50 1045.10 24641.50 235157.00 1045.15 24641.50 235163.50 1044.93 24641.50 235170.00 1044.71 24641.50 235176.50 1044.37 24641.50 235183.00 1044.21 24641.50 235189.50 1044.37 24641.50 235196.00 1044.42 24641.50 235202.50 1044.03 24641.50 235209.00 1043.64 24641.50 235215.50 1043.07 24641.50 235222.00 1042.75 24641.50 235228.50 1042.62 24641.50 235235.00 1042.47 24641.50 235241.50 1042.59 24641.50 235248.00 1042.67 24641.50 235254.50 1042.58 24641.50 235261.00 1042.09 24641.50 235267.50 1041.18 24641.50 235274.00 1041.01 24641.50 235280.50 1040.91 24641.50 235287.00 1040.84 24641.50 235293.50 1041.75 24641.50 235300.00 1042.45 24641.50 235306.50 1042.59 24641.50 235313.00 1042.79 24641.50 235319.50 1043.43 24641.50 235326.00 1043.57 24641.50 235332.50 1044.67 24641.50 235339.00 1045.61 24641.50 235345.50 1045.96 24641.50 235352.00 1045.82 24641.50 235358.50 1045.82 24641.50 235365.00 1046.19 24641.50 235371.50 1046.35 24641.50 235378.00 1046.14 24641.50 235384.50 1046.94 24641.50 235391.00 1047.04 24641.50 235397.50 1046.66 24641.50 235404.00 1046.05 24641.50 235410.50 1045.87 24641.50 235417.00 1046.07 24641.50 235423.50 1046.23 24641.50 235430.00 1046.29 24641.50 235436.50 1045.86 24641.50 235443.00 1045.96 24641.50 235449.50 1046.19 24641.50 235456.00 1046.40 24641.50 235462.50 1046.45 24641.50 235469.00 1046.34 24641.50 235475.50 1046.49 24641.50 235482.00 1046.75 24641.50 235488.50 1046.66 24641.50 235495.00 1046.92 24641.50 235501.50 1047.19 24641.50 235508.00 1048.12 24641.50 235514.50 1048.41 24641.50 235521.00 1048.49 24641.50 235527.50 1048.72 24641.50 235534.00 1049.03 24641.50 235540.50 1049.42 24641.50 235547.00 1049.79 24641.50 235553.50 1050.28 24641.50 235560.00 1050.46 24641.50 235566.50 1050.35 24641.50 235573.00 1050.07 24641.50 235579.50 1050.24 24641.50 235586.00 1050.77 24641.50 235592.50 1051.21 24641.50 235599.00 1051.16 24641.50 235605.50 1051.39 24641.50 235612.00 1051.50 24641.50 235618.50 1051.67 24641.50 235625.00 1051.95 24641.50 235631.50 1052.42 24641.50 235638.00 1052.73 24641.50 235644.50 1053.16 24641.50 235651.00 1053.52 24641.50 235657.50 1053.81 24641.50 235664.00 1054.26 24641.50 235670.50 1054.76 24641.50 235677.00 1055.32 24641.50 235683.50 1055.85 24641.50 235690.00 1056.30 24641.50 235696.50 1056.64 24641.50 235703.00 1057.09 24641.50 235709.50 1057.26 24641.50 235716.00 1057.93 24641.50 235722.50 1058.48 24641.50 235729.00 1058.89 24641.50 235735.50 1059.32 24641.50 235742.00 1059.78 24641.50 235748.50 1061.08 24641.50 235755.00 1061.69 24641.50 235761.50 1062.13 24641.50 235768.00 1063.46 24641.50 235774.50 1064.61 24641.50 235781.00 1065.37 24641.50 235787.50 1065.79 24641.50 235794.00 1066.63 24641.50 235800.50 1067.27 24641.50 235807.00 1067.91 24641.50 235813.50 1068.62 24641.50 235820.00 1069.84 24641.50 235826.50 1070.52 24641.50 235833.00 1070.98 24641.50 235839.50 1071.88 24641.50 235846.00 1072.96 24641.50 235852.50 1074.07 24641.50 235859.00 1074.84 24641.50 235865.50 1075.67 24641.50 235872.00 1076.81 24641.50 235878.50 1077.76 24641.50 235885.00 1078.72 24641.50 235891.50 1079.59 24641.50 235898.00 1080.54 24641.50 235904.50 1081.85 24641.50 235911.00 1083.20 24641.50 235917.50 1084.57 24641.50 235924.00 1086.62 24641.50 235930.50 1088.22 24641.50 235937.00 1089.69 24641.50 235943.50 1091.38 24641.50 235950.00 1093.20 24641.50 235956.50 1095.89 24641.50 235963.00 1097.23 24641.50 235969.50 1098.33 24641.50 235976.00 1100.62 24641.50 235982.50 1103.06 24641.50 235989.00 1105.23 24641.50 235995.50 1107.67 24648.00 232004.50 1085.51 24648.00 232011.00 1085.90 24648.00 232017.50 1085.26 24648.00 232024.00 1085.04 24648.00 232030.50 1084.98 24648.00 232037.00 1085.26 24648.00 232043.50 1085.11 24648.00 232050.00 1084.34 24648.00 232056.50 1084.46 24648.00 232063.00 1083.87 24648.00 232069.50 1083.58 24648.00 232076.00 1083.40 24648.00 232082.50 1082.78 24648.00 232089.00 1081.93 24648.00 232095.50 1081.24 24648.00 232102.00 1080.54 24648.00 232108.50 1080.31 24648.00 232115.00 1079.66 24648.00 232121.50 1079.90 24648.00 232128.00 1080.00 24648.00 232134.50 1080.54 24648.00 232141.00 1080.54 24648.00 232147.50 1081.10 24648.00 232154.00 1080.56 24648.00 232160.50 1080.77 24648.00 232167.00 1080.39 24648.00 232173.50 1080.60 24648.00 232180.00 1081.65 24648.00 232186.50 1082.33 24648.00 232193.00 1083.27 24648.00 232199.50 1084.23 24648.00 232206.00 1085.47 24648.00 232212.50 1086.56 24648.00 232219.00 1087.59 24648.00 232225.50 1089.03 24648.00 232232.00 1090.14 24648.00 232238.50 1091.48 24648.00 232245.00 1092.76 24648.00 232251.50 1094.20 24648.00 232258.00 1095.63 24648.00 232264.50 1096.85 24648.00 232271.00 1098.35 24648.00 232277.50 1099.62 24648.00 232284.00 1101.31 24648.00 232290.50 1102.94 24648.00 232297.00 1104.52 24648.00 232303.50 1106.08 24648.00 232310.00 1107.70 24648.00 232316.50 1109.14 24648.00 232323.00 1110.81 24648.00 232329.50 1112.14 24648.00 232336.00 1113.28 24648.00 232342.50 1114.21 24648.00 232349.00 1115.11 24648.00 232355.50 1115.74 24648.00 232362.00 1116.61 24648.00 232368.50 1117.09 24648.00 232375.00 1117.75 24648.00 232381.50 1118.45 24648.00 232388.00 1119.09 24648.00 232394.50 1119.72 24648.00 232401.00 1120.27 24648.00 232407.50 1120.65 24648.00 232414.00 1121.35 24648.00 232420.50 1121.91 24648.00 232427.00 1122.87 24648.00 232433.50 1123.80 24648.00 232440.00 1124.66 24648.00 232446.50 1125.54 24648.00 232453.00 1126.73 24648.00 232459.50 1127.59 24648.00 232466.00 1128.68 24648.00 232472.50 1129.63 24648.00 232479.00 1130.57 24648.00 232485.50 1131.55 24648.00 232492.00 1132.64 24648.00 232498.50 1133.83 24648.00 232505.00 1135.05 24648.00 232511.50 1136.67 24648.00 232518.00 1138.24 24648.00 232524.50 1139.59 24648.00 232531.00 1141.33 24648.00 232537.50 1142.43 24648.00 232544.00 1143.36 24648.00 232550.50 1144.59 24648.00 232557.00 1145.30 24648.00 232563.50 1146.53 24648.00 232570.00 1147.68 24648.00 232576.50 1149.09 24648.00 232583.00 1149.51 24648.00 232589.50 1150.86 24648.00 232596.00 1152.50 24648.00 232602.50 1152.71 24648.00 232609.00 1152.91 24648.00 232615.50 1153.34 24648.00 232622.00 1153.77 24648.00 232628.50 1154.50 24648.00 232635.00 1155.39 24648.00 232641.50 1155.61 24648.00 232648.00 1156.56 24648.00 232654.50 1157.25 24648.00 232661.00 1157.80 24648.00 232667.50 1158.27 24648.00 232674.00 1158.97 24648.00 232680.50 1159.20 24648.00 232687.00 1159.59 24648.00 232693.50 1160.33 24648.00 232700.00 1160.88 24648.00 232706.50 1161.41 24648.00 232713.00 1161.32 24648.00 232719.50 1161.79 24648.00 232726.00 1162.10 24648.00 232732.50 1162.30 24648.00 232739.00 1162.42 24648.00 232745.50 1162.62 24648.00 232752.00 1163.08 24648.00 232758.50 1163.23 24648.00 232765.00 1162.95 24648.00 232771.50 1162.98 24648.00 232778.00 1162.99 24648.00 232784.50 1163.53 24648.00 232791.00 1163.37 24648.00 232797.50 1163.70 24648.00 232804.00 1163.15 24648.00 232810.50 1163.43 24648.00 232817.00 1163.50 24648.00 232823.50 1163.43 24648.00 232830.00 1163.71 24648.00 232836.50 1163.58 24648.00 232843.00 1163.60 24648.00 232849.50 1163.64 24648.00 232856.00 1163.47 24648.00 232862.50 1163.80 24648.00 232869.00 1163.70 24648.00 232875.50 1163.86 24648.00 232882.00 1163.70 24648.00 232888.50 1163.96 24648.00 232895.00 1164.12 24648.00 232901.50 1163.93 24648.00 232908.00 1163.71 24648.00 232914.50 1163.79 24648.00 232921.00 1163.73 24648.00 232927.50 1163.76 24648.00 232934.00 1163.52 24648.00 232940.50 1163.44 24648.00 232947.00 1163.47 24648.00 232953.50 1163.28 24648.00 232960.00 1163.22 24648.00 232966.50 1162.89 24648.00 232973.00 1162.52 24648.00 232979.50 1162.33 24648.00 232986.00 1162.08 24648.00 232992.50 1162.03 24648.00 232999.00 1162.17 24648.00 233005.50 1161.75 24648.00 233012.00 1162.00 24648.00 233018.50 1161.60 24648.00 233025.00 1160.88 24648.00 233031.50 1160.02 24648.00 233038.00 1159.27 24648.00 233044.50 1158.72 24648.00 233051.00 1157.54 24648.00 233057.50 1156.60 24648.00 233064.00 1155.71 24648.00 233070.50 1154.44 24648.00 233077.00 1153.18 24648.00 233083.50 1152.16 24648.00 233090.00 1151.45 24648.00 233096.50 1150.44 24648.00 233103.00 1149.33 24648.00 233109.50 1148.12 24648.00 233116.00 1147.33 24648.00 233122.50 1146.84 24648.00 233129.00 1146.48 24648.00 233135.50 1146.41 24648.00 233142.00 1146.48 24648.00 233148.50 1146.63 24648.00 233155.00 1146.84 24648.00 233161.50 1147.00 24648.00 233168.00 1146.87 24648.00 233174.50 1146.84 24648.00 233181.00 1147.25 24648.00 233187.50 1147.66 24648.00 233194.00 1148.27 24648.00 233200.50 1147.98 24648.00 233207.00 1147.57 24648.00 233213.50 1147.20 24648.00 233220.00 1146.97 24648.00 233226.50 1146.42 24648.00 233233.00 1145.81 24648.00 233239.50 1144.88 24648.00 233246.00 1144.02 24648.00 233252.50 1143.07 24648.00 233259.00 1142.08 24648.00 233265.50 1141.33 24648.00 233272.00 1141.04 24648.00 233278.50 1140.61 24648.00 233285.00 1140.27 24648.00 233291.50 1139.75 24648.00 233298.00 1139.24 24648.00 233304.50 1138.80 24648.00 233311.00 1138.46 24648.00 233317.50 1138.09 24648.00 233324.00 1137.66 24648.00 233330.50 1137.25 24648.00 233337.00 1136.53 24648.00 233343.50 1136.25 24648.00 233350.00 1135.70 24648.00 233356.50 1135.57 24648.00 233363.00 1135.45 24648.00 233369.50 1135.09 24648.00 233376.00 1134.75 24648.00 233382.50 1134.22 24648.00 233389.00 1133.72 24648.00 233395.50 1133.60 24648.00 233402.00 1133.27 24648.00 233408.50 1132.71 24648.00 233415.00 1132.22 24648.00 233421.50 1131.80 24648.00 233428.00 1131.04 24648.00 233434.50 1130.44 24648.00 233441.00 1129.63 24648.00 233447.50 1129.32 24648.00 233454.00 1129.01 24648.00 233460.50 1128.28 24648.00 233467.00 1127.75 24648.00 233473.50 1127.40 24648.00 233480.00 1126.99 24648.00 233486.50 1126.69 24648.00 233493.00 1126.66 24648.00 233499.50 1126.40 24648.00 233506.00 1126.21 24648.00 233512.50 1125.99 24648.00 233519.00 1126.15 24648.00 233525.50 1125.92 24648.00 233532.00 1125.86 24648.00 233538.50 1125.87 24648.00 233545.00 1125.72 24648.00 233551.50 1125.47 24648.00 233558.00 1125.35 24648.00 233564.50 1125.47 24648.00 233571.00 1125.44 24648.00 233577.50 1125.44 24648.00 233584.00 1125.73 24648.00 233590.50 1126.13 24648.00 233597.00 1126.54 24648.00 233603.50 1126.72 24648.00 233610.00 1126.59 24648.00 233616.50 1126.15 24648.00 233623.00 1125.78 24648.00 233629.50 1125.32 24648.00 233636.00 1124.98 24648.00 233642.50 1124.66 24648.00 233649.00 1124.11 24648.00 233655.50 1123.51 24648.00 233662.00 1122.91 24648.00 233668.50 1122.45 24648.00 233675.00 1121.55 24648.00 233681.50 1120.82 24648.00 233688.00 1120.40 24648.00 233694.50 1119.89 24648.00 233701.00 1119.35 24648.00 233707.50 1118.84 24648.00 233714.00 1118.59 24648.00 233720.50 1118.32 24648.00 233727.00 1117.30 24648.00 233733.50 1116.67 24648.00 233740.00 1116.05 24648.00 233746.50 1115.41 24648.00 233753.00 1114.74 24648.00 233759.50 1114.66 24648.00 233766.00 1113.59 24648.00 233772.50 1112.96 24648.00 233779.00 1112.49 24648.00 233785.50 1112.05 24648.00 233792.00 1111.50 24648.00 233798.50 1110.48 24648.00 233805.00 1111.05 24648.00 233811.50 1110.96 24648.00 233818.00 1110.62 24648.00 233824.50 1110.94 24648.00 233831.00 1111.11 24648.00 233837.50 1111.08 24648.00 233844.00 1111.07 24648.00 233850.50 1110.91 24648.00 233857.00 1111.32 24648.00 233863.50 1111.00 24648.00 233870.00 1110.53 24648.00 233876.50 1109.80 24648.00 233883.00 1109.29 24648.00 233889.50 1108.03 24648.00 233896.00 1107.64 24648.00 233902.50 1106.96 24648.00 233909.00 1106.06 24648.00 233915.50 1104.81 24648.00 233922.00 1104.27 24648.00 233928.50 1103.45 24648.00 233935.00 1102.68 24648.00 233941.50 1101.76 24648.00 233948.00 1100.89 24648.00 233954.50 1099.74 24648.00 233961.00 1097.90 24648.00 233967.50 1095.25 24648.00 233974.00 1092.27 24648.00 233980.50 1089.46 24648.00 233987.00 1086.81 24648.00 233993.50 1084.83 24648.00 234000.00 1083.79 24648.00 234006.50 1082.39 24648.00 234013.00 1082.31 24648.00 234019.50 1082.73 24648.00 234026.00 1082.64 24648.00 234032.50 1082.54 24648.00 234039.00 1079.43 24648.00 234045.50 1076.00 24648.00 234052.00 1075.69 24648.00 234058.50 1075.18 24648.00 234065.00 1074.74 24648.00 234071.50 1074.40 24648.00 234078.00 1074.55 24648.00 234084.50 1074.30 24648.00 234091.00 1074.11 24648.00 234097.50 1074.04 24648.00 234104.00 1073.97 24648.00 234110.50 1074.09 24648.00 234117.00 1073.54 24648.00 234123.50 1073.47 24648.00 234130.00 1073.75 24648.00 234136.50 1073.55 24648.00 234143.00 1073.13 24648.00 234149.50 1072.84 24648.00 234156.00 1072.81 24648.00 234162.50 1072.67 24648.00 234169.00 1072.44 24648.00 234175.50 1072.38 24648.00 234182.00 1072.13 24648.00 234188.50 1072.16 24648.00 234195.00 1071.28 24648.00 234201.50 1070.81 24648.00 234208.00 1070.29 24648.00 234214.50 1069.60 24648.00 234221.00 1069.10 24648.00 234227.50 1068.49 24648.00 234234.00 1068.24 24648.00 234240.50 1068.06 24648.00 234247.00 1067.09 24648.00 234253.50 1066.50 24648.00 234260.00 1066.39 24648.00 234266.50 1066.24 24648.00 234273.00 1065.82 24648.00 234279.50 1066.15 24648.00 234286.00 1065.47 24648.00 234292.50 1065.11 24648.00 234299.00 1064.90 24648.00 234305.50 1064.25 24648.00 234312.00 1064.20 24648.00 234318.50 1064.01 24648.00 234325.00 1063.77 24648.00 234331.50 1063.57 24648.00 234338.00 1063.49 24648.00 234344.50 1063.13 24648.00 234351.00 1062.85 24648.00 234357.50 1062.49 24648.00 234364.00 1062.08 24648.00 234370.50 1061.84 24648.00 234377.00 1061.12 24648.00 234383.50 1061.09 24648.00 234390.00 1060.78 24648.00 234396.50 1060.40 24648.00 234403.00 1060.15 24648.00 234409.50 1059.82 24648.00 234416.00 1059.47 24648.00 234422.50 1059.16 24648.00 234429.00 1058.87 24648.00 234435.50 1058.60 24648.00 234442.00 1058.32 24648.00 234448.50 1058.02 24648.00 234455.00 1057.72 24648.00 234461.50 1057.33 24648.00 234468.00 1057.01 24648.00 234474.50 1056.75 24648.00 234481.00 1056.68 24648.00 234487.50 1056.60 24648.00 234494.00 1056.15 24648.00 234500.50 1056.04 24648.00 234507.00 1055.84 24648.00 234513.50 1055.78 24648.00 234520.00 1055.58 24648.00 234526.50 1055.36 24648.00 234533.00 1055.18 24648.00 234539.50 1054.99 24648.00 234546.00 1054.94 24648.00 234552.50 1054.81 24648.00 234559.00 1054.61 24648.00 234565.50 1054.47 24648.00 234572.00 1054.34 24648.00 234578.50 1054.14 24648.00 234585.00 1053.62 24648.00 234591.50 1053.85 24648.00 234598.00 1053.89 24648.00 234604.50 1053.37 24648.00 234611.00 1053.14 24648.00 234617.50 1053.02 24648.00 234624.00 1052.80 24648.00 234630.50 1052.86 24648.00 234637.00 1052.32 24648.00 234643.50 1051.97 24648.00 234650.00 1051.90 24648.00 234656.50 1051.68 24648.00 234663.00 1051.37 24648.00 234669.50 1051.52 24648.00 234676.00 1051.12 24648.00 234682.50 1050.96 24648.00 234689.00 1050.98 24648.00 234695.50 1050.29 24648.00 234702.00 1050.49 24648.00 234708.50 1050.09 24648.00 234715.00 1049.85 24648.00 234721.50 1049.70 24648.00 234728.00 1049.70 24648.00 234734.50 1049.36 24648.00 234741.00 1049.48 24648.00 234747.50 1049.27 24648.00 234754.00 1049.06 24648.00 234760.50 1049.23 24648.00 234767.00 1048.76 24648.00 234773.50 1048.45 24648.00 234780.00 1048.07 24648.00 234786.50 1048.17 24648.00 234793.00 1047.95 24648.00 234799.50 1047.78 24648.00 234806.00 1048.28 24648.00 234812.50 1048.90 24648.00 234819.00 1049.45 24648.00 234825.50 1049.78 24648.00 234832.00 1049.90 24648.00 234838.50 1049.67 24648.00 234845.00 1049.25 24648.00 234851.50 1048.93 24648.00 234858.00 1048.21 24648.00 234864.50 1047.22 24648.00 234871.00 1047.05 24648.00 234877.50 1047.34 24648.00 234884.00 1047.45 24648.00 234890.50 1046.52 24648.00 234897.00 1046.18 24648.00 234903.50 1046.09 24648.00 234910.00 1046.19 24648.00 234916.50 1045.85 24648.00 234923.00 1045.54 24648.00 234929.50 1045.46 24648.00 234936.00 1045.38 24648.00 234942.50 1045.87 24648.00 234949.00 1045.49 24648.00 234955.50 1045.65 24648.00 234962.00 1045.30 24648.00 234968.50 1045.29 24648.00 234975.00 1045.15 24648.00 234981.50 1045.25 24648.00 234988.00 1044.98 24648.00 234994.50 1044.76 24648.00 235001.00 1044.66 24648.00 235007.50 1041.33 24648.00 235014.00 1039.11 24648.00 235020.50 1039.27 24648.00 235027.00 1039.55 24648.00 235033.50 1039.61 24648.00 235040.00 1039.46 24648.00 235046.50 1038.57 24648.00 235053.00 1037.68 24648.00 235059.50 1036.79 24648.00 235066.00 1036.19 24648.00 235072.50 1036.19 24648.00 235079.00 1036.19 24648.00 235085.50 1036.27 24648.00 235092.00 1038.12 24648.00 235098.50 1040.66 24648.00 235105.00 1043.39 24648.00 235111.50 1044.12 24648.00 235118.00 1044.42 24648.00 235124.50 1044.25 24648.00 235131.00 1043.44 24648.00 235137.50 1043.61 24648.00 235144.00 1044.64 24648.00 235150.50 1045.22 24648.00 235157.00 1045.29 24648.00 235163.50 1045.15 24648.00 235170.00 1044.91 24648.00 235176.50 1044.41 24648.00 235183.00 1044.32 24648.00 235189.50 1044.49 24648.00 235196.00 1044.62 24648.00 235202.50 1044.25 24648.00 235209.00 1043.62 24648.00 235215.50 1043.26 24648.00 235222.00 1042.90 24648.00 235228.50 1042.54 24648.00 235235.00 1042.30 24648.00 235241.50 1042.17 24648.00 235248.00 1042.61 24648.00 235254.50 1042.08 24648.00 235261.00 1041.86 24648.00 235267.50 1041.25 24648.00 235274.00 1041.32 24648.00 235280.50 1041.06 24648.00 235287.00 1041.29 24648.00 235293.50 1041.66 24648.00 235300.00 1042.21 24648.00 235306.50 1042.57 24648.00 235313.00 1042.83 24648.00 235319.50 1043.13 24648.00 235326.00 1044.18 24648.00 235332.50 1045.49 24648.00 235339.00 1045.80 24648.00 235345.50 1046.14 24648.00 235352.00 1046.35 24648.00 235358.50 1046.28 24648.00 235365.00 1046.20 24648.00 235371.50 1046.30 24648.00 235378.00 1046.19 24648.00 235384.50 1046.81 24648.00 235391.00 1047.45 24648.00 235397.50 1046.88 24648.00 235404.00 1046.22 24648.00 235410.50 1046.47 24648.00 235417.00 1045.95 24648.00 235423.50 1045.90 24648.00 235430.00 1045.99 24648.00 235436.50 1045.92 24648.00 235443.00 1045.90 24648.00 235449.50 1045.73 24648.00 235456.00 1046.27 24648.00 235462.50 1046.15 24648.00 235469.00 1046.15 24648.00 235475.50 1046.40 24648.00 235482.00 1046.65 24648.00 235488.50 1046.63 24648.00 235495.00 1046.89 24648.00 235501.50 1047.28 24648.00 235508.00 1047.83 24648.00 235514.50 1048.29 24648.00 235521.00 1048.50 24648.00 235527.50 1048.68 24648.00 235534.00 1049.02 24648.00 235540.50 1049.40 24648.00 235547.00 1049.92 24648.00 235553.50 1050.38 24648.00 235560.00 1050.60 24648.00 235566.50 1050.49 24648.00 235573.00 1050.32 24648.00 235579.50 1050.29 24648.00 235586.00 1050.78 24648.00 235592.50 1051.07 24648.00 235599.00 1051.10 24648.00 235605.50 1051.19 24648.00 235612.00 1051.38 24648.00 235618.50 1051.53 24648.00 235625.00 1051.95 24648.00 235631.50 1052.47 24648.00 235638.00 1052.87 24648.00 235644.50 1052.95 24648.00 235651.00 1053.53 24648.00 235657.50 1054.28 24648.00 235664.00 1054.26 24648.00 235670.50 1054.84 24648.00 235677.00 1055.26 24648.00 235683.50 1055.85 24648.00 235690.00 1056.38 24648.00 235696.50 1056.75 24648.00 235703.00 1057.28 24648.00 235709.50 1057.44 24648.00 235716.00 1057.79 24648.00 235722.50 1058.31 24648.00 235729.00 1058.87 24648.00 235735.50 1059.46 24648.00 235742.00 1059.64 24648.00 235748.50 1060.60 24648.00 235755.00 1061.90 24648.00 235761.50 1062.34 24648.00 235768.00 1063.26 24648.00 235774.50 1064.37 24648.00 235781.00 1065.42 24648.00 235787.50 1065.62 24648.00 235794.00 1066.43 24648.00 235800.50 1067.23 24648.00 235807.00 1067.97 24648.00 235813.50 1068.60 24648.00 235820.00 1069.68 24648.00 235826.50 1070.42 24648.00 235833.00 1070.83 24648.00 235839.50 1071.71 24648.00 235846.00 1072.62 24648.00 235852.50 1073.81 24648.00 235859.00 1074.82 24648.00 235865.50 1075.20 24648.00 235872.00 1076.38 24648.00 235878.50 1077.76 24648.00 235885.00 1078.11 24648.00 235891.50 1079.41 24648.00 235898.00 1080.29 24648.00 235904.50 1081.25 24648.00 235911.00 1082.67 24648.00 235917.50 1084.11 24648.00 235924.00 1085.67 24648.00 235930.50 1087.70 24648.00 235937.00 1088.85 24648.00 235943.50 1090.79 24648.00 235950.00 1092.88 24648.00 235956.50 1095.20 24648.00 235963.00 1097.47 24648.00 235969.50 1099.73 24648.00 235976.00 1101.44 24648.00 235982.50 1103.31 24648.00 235989.00 1105.94 24648.00 235995.50 1108.57 24654.50 232004.50 1087.28 24654.50 232011.00 1087.16 24654.50 232017.50 1086.90 24654.50 232024.00 1086.59 24654.50 232030.50 1086.51 24654.50 232037.00 1086.26 24654.50 232043.50 1086.34 24654.50 232050.00 1085.91 24654.50 232056.50 1085.80 24654.50 232063.00 1084.96 24654.50 232069.50 1084.48 24654.50 232076.00 1084.62 24654.50 232082.50 1084.05 24654.50 232089.00 1083.24 24654.50 232095.50 1082.60 24654.50 232102.00 1082.04 24654.50 232108.50 1081.32 24654.50 232115.00 1080.83 24654.50 232121.50 1080.13 24654.50 232128.00 1080.22 24654.50 232134.50 1080.74 24654.50 232141.00 1080.79 24654.50 232147.50 1081.01 24654.50 232154.00 1081.37 24654.50 232160.50 1081.02 24654.50 232167.00 1080.72 24654.50 232173.50 1080.77 24654.50 232180.00 1081.16 24654.50 232186.50 1081.93 24654.50 232193.00 1082.95 24654.50 232199.50 1084.00 24654.50 232206.00 1085.44 24654.50 232212.50 1086.37 24654.50 232219.00 1087.67 24654.50 232225.50 1089.26 24654.50 232232.00 1090.27 24654.50 232238.50 1091.50 24654.50 232245.00 1092.76 24654.50 232251.50 1094.11 24654.50 232258.00 1095.97 24654.50 232264.50 1097.36 24654.50 232271.00 1098.83 24654.50 232277.50 1100.25 24654.50 232284.00 1101.80 24654.50 232290.50 1103.60 24654.50 232297.00 1105.03 24654.50 232303.50 1106.90 24654.50 232310.00 1108.45 24654.50 232316.50 1109.81 24654.50 232323.00 1111.50 24654.50 232329.50 1113.01 24654.50 232336.00 1114.17 24654.50 232342.50 1115.33 24654.50 232349.00 1116.30 24654.50 232355.50 1117.17 24654.50 232362.00 1117.64 24654.50 232368.50 1118.19 24654.50 232375.00 1118.96 24654.50 232381.50 1119.66 24654.50 232388.00 1120.40 24654.50 232394.50 1120.66 24654.50 232401.00 1121.24 24654.50 232407.50 1121.64 24654.50 232414.00 1122.35 24654.50 232420.50 1123.36 24654.50 232427.00 1124.05 24654.50 232433.50 1124.93 24654.50 232440.00 1125.50 24654.50 232446.50 1126.38 24654.50 232453.00 1127.33 24654.50 232459.50 1128.63 24654.50 232466.00 1129.69 24654.50 232472.50 1130.69 24654.50 232479.00 1131.63 24654.50 232485.50 1132.50 24654.50 232492.00 1133.69 24654.50 232498.50 1134.84 24654.50 232505.00 1136.08 24654.50 232511.50 1137.58 24654.50 232518.00 1139.33 24654.50 232524.50 1140.96 24654.50 232531.00 1142.55 24654.50 232537.50 1143.64 24654.50 232544.00 1144.76 24654.50 232550.50 1146.01 24654.50 232557.00 1146.71 24654.50 232563.50 1147.75 24654.50 232570.00 1148.84 24654.50 232576.50 1149.62 24654.50 232583.00 1150.30 24654.50 232589.50 1151.83 24654.50 232596.00 1153.32 24654.50 232602.50 1153.16 24654.50 232609.00 1153.41 24654.50 232615.50 1153.81 24654.50 232622.00 1154.22 24654.50 232628.50 1154.89 24654.50 232635.00 1155.46 24654.50 232641.50 1156.23 24654.50 232648.00 1156.95 24654.50 232654.50 1157.52 24654.50 232661.00 1158.39 24654.50 232667.50 1159.06 24654.50 232674.00 1159.55 24654.50 232680.50 1159.78 24654.50 232687.00 1160.15 24654.50 232693.50 1160.89 24654.50 232700.00 1161.79 24654.50 232706.50 1161.74 24654.50 232713.00 1161.72 24654.50 232719.50 1162.44 24654.50 232726.00 1162.59 24654.50 232732.50 1162.82 24654.50 232739.00 1162.88 24654.50 232745.50 1162.97 24654.50 232752.00 1163.38 24654.50 232758.50 1163.44 24654.50 232765.00 1163.50 24654.50 232771.50 1163.55 24654.50 232778.00 1163.89 24654.50 232784.50 1163.68 24654.50 232791.00 1163.67 24654.50 232797.50 1164.15 24654.50 232804.00 1163.65 24654.50 232810.50 1163.60 24654.50 232817.00 1163.79 24654.50 232823.50 1163.56 24654.50 232830.00 1163.84 24654.50 232836.50 1163.88 24654.50 232843.00 1163.67 24654.50 232849.50 1163.71 24654.50 232856.00 1163.66 24654.50 232862.50 1164.12 24654.50 232869.00 1164.05 24654.50 232875.50 1163.79 24654.50 232882.00 1163.73 24654.50 232888.50 1163.79 24654.50 232895.00 1164.15 24654.50 232901.50 1164.21 24654.50 232908.00 1163.87 24654.50 232914.50 1163.95 24654.50 232921.00 1163.76 24654.50 232927.50 1163.79 24654.50 232934.00 1163.34 24654.50 232940.50 1163.35 24654.50 232947.00 1163.14 24654.50 232953.50 1163.22 24654.50 232960.00 1162.86 24654.50 232966.50 1162.99 24654.50 232973.00 1162.52 24654.50 232979.50 1162.72 24654.50 232986.00 1162.42 24654.50 232992.50 1162.57 24654.50 232999.00 1162.19 24654.50 233005.50 1161.46 24654.50 233012.00 1160.74 24654.50 233018.50 1160.42 24654.50 233025.00 1160.00 24654.50 233031.50 1159.27 24654.50 233038.00 1158.56 24654.50 233044.50 1157.84 24654.50 233051.00 1156.77 24654.50 233057.50 1155.69 24654.50 233064.00 1154.89 24654.50 233070.50 1153.78 24654.50 233077.00 1152.52 24654.50 233083.50 1151.36 24654.50 233090.00 1150.61 24654.50 233096.50 1149.60 24654.50 233103.00 1148.66 24654.50 233109.50 1147.35 24654.50 233116.00 1146.46 24654.50 233122.50 1145.67 24654.50 233129.00 1144.98 24654.50 233135.50 1144.70 24654.50 233142.00 1144.78 24654.50 233148.50 1145.63 24654.50 233155.00 1146.40 24654.50 233161.50 1146.30 24654.50 233168.00 1146.01 24654.50 233174.50 1145.70 24654.50 233181.00 1146.11 24654.50 233187.50 1146.55 24654.50 233194.00 1147.04 24654.50 233200.50 1146.63 24654.50 233207.00 1146.35 24654.50 233213.50 1146.24 24654.50 233220.00 1145.99 24654.50 233226.50 1145.60 24654.50 233233.00 1144.93 24654.50 233239.50 1143.61 24654.50 233246.00 1142.73 24654.50 233252.50 1141.87 24654.50 233259.00 1141.01 24654.50 233265.50 1140.40 24654.50 233272.00 1139.96 24654.50 233278.50 1139.53 24654.50 233285.00 1139.28 24654.50 233291.50 1138.76 24654.50 233298.00 1138.24 24654.50 233304.50 1137.72 24654.50 233311.00 1137.21 24654.50 233317.50 1136.80 24654.50 233324.00 1136.53 24654.50 233330.50 1136.13 24654.50 233337.00 1135.64 24654.50 233343.50 1135.25 24654.50 233350.00 1135.01 24654.50 233356.50 1134.72 24654.50 233363.00 1134.67 24654.50 233369.50 1134.13 24654.50 233376.00 1133.79 24654.50 233382.50 1133.44 24654.50 233389.00 1133.11 24654.50 233395.50 1132.78 24654.50 233402.00 1132.22 24654.50 233408.50 1132.09 24654.50 233415.00 1131.68 24654.50 233421.50 1131.21 24654.50 233428.00 1130.63 24654.50 233434.50 1129.71 24654.50 233441.00 1128.88 24654.50 233447.50 1128.03 24654.50 233454.00 1127.47 24654.50 233460.50 1127.08 24654.50 233467.00 1126.78 24654.50 233473.50 1126.38 24654.50 233480.00 1126.12 24654.50 233486.50 1125.97 24654.50 233493.00 1125.70 24654.50 233499.50 1125.46 24654.50 233506.00 1125.30 24654.50 233512.50 1125.13 24654.50 233519.00 1125.50 24654.50 233525.50 1125.07 24654.50 233532.00 1125.32 24654.50 233538.50 1125.03 24654.50 233545.00 1124.95 24654.50 233551.50 1124.88 24654.50 233558.00 1124.90 24654.50 233564.50 1124.91 24654.50 233571.00 1124.83 24654.50 233577.50 1124.78 24654.50 233584.00 1124.79 24654.50 233590.50 1124.98 24654.50 233597.00 1125.34 24654.50 233603.50 1125.44 24654.50 233610.00 1125.44 24654.50 233616.50 1125.21 24654.50 233623.00 1125.09 24654.50 233629.50 1124.65 24654.50 233636.00 1124.45 24654.50 233642.50 1123.99 24654.50 233649.00 1123.39 24654.50 233655.50 1122.80 24654.50 233662.00 1122.20 24654.50 233668.50 1121.60 24654.50 233675.00 1120.92 24654.50 233681.50 1120.49 24654.50 233688.00 1120.06 24654.50 233694.50 1119.58 24654.50 233701.00 1119.04 24654.50 233707.50 1118.59 24654.50 233714.00 1118.07 24654.50 233720.50 1117.98 24654.50 233727.00 1117.31 24654.50 233733.50 1116.66 24654.50 233740.00 1115.99 24654.50 233746.50 1115.32 24654.50 233753.00 1114.65 24654.50 233759.50 1114.09 24654.50 233766.00 1113.15 24654.50 233772.50 1112.76 24654.50 233779.00 1112.33 24654.50 233785.50 1111.86 24654.50 233792.00 1111.34 24654.50 233798.50 1110.62 24654.50 233805.00 1110.80 24654.50 233811.50 1110.81 24654.50 233818.00 1110.27 24654.50 233824.50 1110.60 24654.50 233831.00 1110.28 24654.50 233837.50 1110.77 24654.50 233844.00 1110.53 24654.50 233850.50 1110.22 24654.50 233857.00 1110.59 24654.50 233863.50 1110.43 24654.50 233870.00 1110.03 24654.50 233876.50 1109.43 24654.50 233883.00 1108.77 24654.50 233889.50 1107.89 24654.50 233896.00 1107.10 24654.50 233902.50 1106.43 24654.50 233909.00 1105.47 24654.50 233915.50 1104.51 24654.50 233922.00 1103.93 24654.50 233928.50 1102.96 24654.50 233935.00 1102.19 24654.50 233941.50 1101.23 24654.50 233948.00 1100.40 24654.50 233954.50 1099.45 24654.50 233961.00 1097.64 24654.50 233967.50 1094.79 24654.50 233974.00 1091.84 24654.50 233980.50 1089.54 24654.50 233987.00 1087.13 24654.50 233993.50 1085.44 24654.50 234000.00 1084.02 24654.50 234006.50 1082.57 24654.50 234013.00 1082.19 24654.50 234019.50 1082.25 24654.50 234026.00 1082.38 24654.50 234032.50 1082.38 24654.50 234039.00 1080.96 24654.50 234045.50 1078.71 24654.50 234052.00 1077.35 24654.50 234058.50 1075.39 24654.50 234065.00 1074.66 24654.50 234071.50 1074.48 24654.50 234078.00 1074.95 24654.50 234084.50 1074.85 24654.50 234091.00 1074.72 24654.50 234097.50 1074.55 24654.50 234104.00 1074.60 24654.50 234110.50 1074.48 24654.50 234117.00 1074.08 24654.50 234123.50 1073.62 24654.50 234130.00 1073.59 24654.50 234136.50 1073.48 24654.50 234143.00 1073.26 24654.50 234149.50 1073.05 24654.50 234156.00 1072.87 24654.50 234162.50 1072.78 24654.50 234169.00 1072.79 24654.50 234175.50 1072.65 24654.50 234182.00 1072.43 24654.50 234188.50 1072.17 24654.50 234195.00 1072.08 24654.50 234201.50 1071.76 24654.50 234208.00 1070.67 24654.50 234214.50 1069.77 24654.50 234221.00 1068.78 24654.50 234227.50 1068.20 24654.50 234234.00 1067.92 24654.50 234240.50 1067.30 24654.50 234247.00 1066.92 24654.50 234253.50 1066.36 24654.50 234260.00 1065.96 24654.50 234266.50 1065.88 24654.50 234273.00 1065.60 24654.50 234279.50 1065.34 24654.50 234286.00 1065.14 24654.50 234292.50 1065.00 24654.50 234299.00 1064.84 24654.50 234305.50 1064.46 24654.50 234312.00 1064.25 24654.50 234318.50 1064.09 24654.50 234325.00 1063.85 24654.50 234331.50 1063.60 24654.50 234338.00 1063.36 24654.50 234344.50 1063.21 24654.50 234351.00 1062.80 24654.50 234357.50 1062.48 24654.50 234364.00 1062.19 24654.50 234370.50 1061.48 24654.50 234377.00 1061.09 24654.50 234383.50 1060.92 24654.50 234390.00 1060.64 24654.50 234396.50 1060.34 24654.50 234403.00 1060.10 24654.50 234409.50 1059.75 24654.50 234416.00 1059.42 24654.50 234422.50 1059.13 24654.50 234429.00 1058.97 24654.50 234435.50 1058.71 24654.50 234442.00 1058.21 24654.50 234448.50 1058.03 24654.50 234455.00 1057.63 24654.50 234461.50 1057.45 24654.50 234468.00 1057.15 24654.50 234474.50 1056.90 24654.50 234481.00 1056.64 24654.50 234487.50 1056.32 24654.50 234494.00 1056.02 24654.50 234500.50 1055.89 24654.50 234507.00 1055.89 24654.50 234513.50 1055.87 24654.50 234520.00 1055.62 24654.50 234526.50 1055.29 24654.50 234533.00 1055.36 24654.50 234539.50 1055.07 24654.50 234546.00 1055.01 24654.50 234552.50 1054.86 24654.50 234559.00 1054.60 24654.50 234565.50 1054.29 24654.50 234572.00 1054.31 24654.50 234578.50 1054.25 24654.50 234585.00 1054.02 24654.50 234591.50 1053.94 24654.50 234598.00 1053.77 24654.50 234604.50 1053.35 24654.50 234611.00 1053.27 24654.50 234617.50 1052.99 24654.50 234624.00 1052.72 24654.50 234630.50 1052.70 24654.50 234637.00 1052.64 24654.50 234643.50 1052.32 24654.50 234650.00 1052.05 24654.50 234656.50 1051.74 24654.50 234663.00 1051.48 24654.50 234669.50 1051.30 24654.50 234676.00 1050.88 24654.50 234682.50 1050.96 24654.50 234689.00 1050.97 24654.50 234695.50 1050.56 24654.50 234702.00 1050.55 24654.50 234708.50 1050.59 24654.50 234715.00 1050.10 24654.50 234721.50 1049.79 24654.50 234728.00 1049.61 24654.50 234734.50 1049.56 24654.50 234741.00 1049.44 24654.50 234747.50 1049.71 24654.50 234754.00 1049.32 24654.50 234760.50 1049.08 24654.50 234767.00 1048.85 24654.50 234773.50 1048.38 24654.50 234780.00 1048.32 24654.50 234786.50 1048.14 24654.50 234793.00 1047.93 24654.50 234799.50 1048.09 24654.50 234806.00 1048.80 24654.50 234812.50 1049.26 24654.50 234819.00 1049.79 24654.50 234825.50 1050.05 24654.50 234832.00 1050.17 24654.50 234838.50 1049.74 24654.50 234845.00 1049.39 24654.50 234851.50 1048.99 24654.50 234858.00 1048.31 24654.50 234864.50 1047.13 24654.50 234871.00 1047.39 24654.50 234877.50 1047.43 24654.50 234884.00 1047.47 24654.50 234890.50 1047.35 24654.50 234897.00 1046.92 24654.50 234903.50 1046.79 24654.50 234910.00 1045.99 24654.50 234916.50 1045.69 24654.50 234923.00 1045.57 24654.50 234929.50 1045.48 24654.50 234936.00 1045.17 24654.50 234942.50 1045.68 24654.50 234949.00 1045.58 24654.50 234955.50 1045.49 24654.50 234962.00 1045.42 24654.50 234968.50 1045.19 24654.50 234975.00 1045.20 24654.50 234981.50 1044.76 24654.50 234988.00 1044.52 24654.50 234994.50 1044.28 24654.50 235001.00 1044.09 24654.50 235007.50 1042.10 24654.50 235014.00 1039.19 24654.50 235020.50 1039.31 24654.50 235027.00 1039.30 24654.50 235033.50 1039.29 24654.50 235040.00 1039.28 24654.50 235046.50 1038.56 24654.50 235053.00 1037.84 24654.50 235059.50 1037.11 24654.50 235066.00 1036.37 24654.50 235072.50 1036.21 24654.50 235079.00 1036.22 24654.50 235085.50 1036.22 24654.50 235092.00 1037.53 24654.50 235098.50 1040.47 24654.50 235105.00 1043.40 24654.50 235111.50 1044.02 24654.50 235118.00 1044.31 24654.50 235124.50 1044.30 24654.50 235131.00 1043.60 24654.50 235137.50 1044.26 24654.50 235144.00 1045.00 24654.50 235150.50 1045.17 24654.50 235157.00 1045.23 24654.50 235163.50 1045.30 24654.50 235170.00 1045.28 24654.50 235176.50 1044.59 24654.50 235183.00 1044.15 24654.50 235189.50 1043.95 24654.50 235196.00 1043.93 24654.50 235202.50 1044.03 24654.50 235209.00 1043.93 24654.50 235215.50 1043.75 24654.50 235222.00 1043.42 24654.50 235228.50 1043.09 24654.50 235235.00 1042.71 24654.50 235241.50 1042.52 24654.50 235248.00 1042.86 24654.50 235254.50 1042.78 24654.50 235261.00 1041.99 24654.50 235267.50 1041.69 24654.50 235274.00 1041.58 24654.50 235280.50 1041.43 24654.50 235287.00 1040.92 24654.50 235293.50 1041.17 24654.50 235300.00 1041.49 24654.50 235306.50 1042.10 24654.50 235313.00 1042.90 24654.50 235319.50 1043.95 24654.50 235326.00 1044.44 24654.50 235332.50 1045.54 24654.50 235339.00 1045.62 24654.50 235345.50 1045.95 24654.50 235352.00 1046.21 24654.50 235358.50 1046.15 24654.50 235365.00 1046.09 24654.50 235371.50 1046.22 24654.50 235378.00 1046.18 24654.50 235384.50 1046.84 24654.50 235391.00 1047.20 24654.50 235397.50 1046.44 24654.50 235404.00 1046.02 24654.50 235410.50 1045.74 24654.50 235417.00 1045.77 24654.50 235423.50 1046.22 24654.50 235430.00 1045.78 24654.50 235436.50 1046.14 24654.50 235443.00 1046.28 24654.50 235449.50 1045.99 24654.50 235456.00 1046.23 24654.50 235462.50 1046.12 24654.50 235469.00 1046.51 24654.50 235475.50 1046.38 24654.50 235482.00 1046.58 24654.50 235488.50 1046.57 24654.50 235495.00 1046.73 24654.50 235501.50 1047.29 24654.50 235508.00 1047.75 24654.50 235514.50 1048.07 24654.50 235521.00 1048.39 24654.50 235527.50 1048.74 24654.50 235534.00 1049.08 24654.50 235540.50 1049.60 24654.50 235547.00 1050.55 24654.50 235553.50 1050.64 24654.50 235560.00 1050.82 24654.50 235566.50 1050.60 24654.50 235573.00 1050.43 24654.50 235579.50 1050.34 24654.50 235586.00 1050.41 24654.50 235592.50 1050.67 24654.50 235599.00 1051.19 24654.50 235605.50 1051.42 24654.50 235612.00 1051.62 24654.50 235618.50 1051.73 24654.50 235625.00 1052.09 24654.50 235631.50 1052.53 24654.50 235638.00 1052.90 24654.50 235644.50 1053.31 24654.50 235651.00 1053.48 24654.50 235657.50 1054.32 24654.50 235664.00 1054.38 24654.50 235670.50 1054.90 24654.50 235677.00 1055.33 24654.50 235683.50 1055.88 24654.50 235690.00 1056.38 24654.50 235696.50 1056.80 24654.50 235703.00 1057.32 24654.50 235709.50 1057.61 24654.50 235716.00 1058.03 24654.50 235722.50 1058.74 24654.50 235729.00 1058.91 24654.50 235735.50 1059.62 24654.50 235742.00 1059.95 24654.50 235748.50 1060.58 24654.50 235755.00 1061.61 24654.50 235761.50 1062.20 24654.50 235768.00 1062.99 24654.50 235774.50 1064.06 24654.50 235781.00 1065.11 24654.50 235787.50 1065.69 24654.50 235794.00 1066.14 24654.50 235800.50 1066.84 24654.50 235807.00 1067.64 24654.50 235813.50 1068.51 24654.50 235820.00 1069.30 24654.50 235826.50 1069.95 24654.50 235833.00 1070.85 24654.50 235839.50 1071.74 24654.50 235846.00 1072.19 24654.50 235852.50 1073.44 24654.50 235859.00 1074.76 24654.50 235865.50 1075.16 24654.50 235872.00 1076.22 24654.50 235878.50 1076.94 24654.50 235885.00 1077.65 24654.50 235891.50 1079.01 24654.50 235898.00 1079.75 24654.50 235904.50 1080.51 24654.50 235911.00 1081.89 24654.50 235917.50 1083.35 24654.50 235924.00 1084.80 24654.50 235930.50 1086.56 24654.50 235937.00 1088.24 24654.50 235943.50 1090.44 24654.50 235950.00 1092.33 24654.50 235956.50 1094.58 24654.50 235963.00 1096.87 24654.50 235969.50 1098.84 24654.50 235976.00 1101.44 24654.50 235982.50 1103.88 24654.50 235989.00 1106.10 24654.50 235995.50 1109.58 24661.00 232004.50 1089.05 24661.00 232011.00 1088.61 24661.00 232017.50 1088.01 24661.00 232024.00 1087.53 24661.00 232030.50 1087.45 24661.00 232037.00 1087.76 24661.00 232043.50 1087.92 24661.00 232050.00 1087.63 24661.00 232056.50 1087.27 24661.00 232063.00 1086.93 24661.00 232069.50 1086.36 24661.00 232076.00 1086.40 24661.00 232082.50 1085.92 24661.00 232089.00 1085.02 24661.00 232095.50 1084.99 24661.00 232102.00 1084.36 24661.00 232108.50 1083.03 24661.00 232115.00 1081.62 24661.00 232121.50 1080.99 24661.00 232128.00 1081.09 24661.00 232134.50 1080.85 24661.00 232141.00 1081.10 24661.00 232147.50 1081.32 24661.00 232154.00 1081.79 24661.00 232160.50 1081.57 24661.00 232167.00 1081.22 24661.00 232173.50 1081.54 24661.00 232180.00 1081.70 24661.00 232186.50 1082.29 24661.00 232193.00 1083.07 24661.00 232199.50 1084.00 24661.00 232206.00 1085.19 24661.00 232212.50 1086.26 24661.00 232219.00 1087.78 24661.00 232225.50 1089.06 24661.00 232232.00 1090.20 24661.00 232238.50 1091.64 24661.00 232245.00 1092.90 24661.00 232251.50 1094.43 24661.00 232258.00 1096.09 24661.00 232264.50 1097.79 24661.00 232271.00 1099.14 24661.00 232277.50 1100.66 24661.00 232284.00 1102.43 24661.00 232290.50 1104.32 24661.00 232297.00 1105.75 24661.00 232303.50 1107.39 24661.00 232310.00 1109.14 24661.00 232316.50 1110.92 24661.00 232323.00 1112.37 24661.00 232329.50 1113.80 24661.00 232336.00 1114.93 24661.00 232342.50 1116.09 24661.00 232349.00 1116.98 24661.00 232355.50 1117.99 24661.00 232362.00 1118.46 24661.00 232368.50 1119.32 24661.00 232375.00 1120.48 24661.00 232381.50 1120.69 24661.00 232388.00 1121.23 24661.00 232394.50 1122.00 24661.00 232401.00 1122.51 24661.00 232407.50 1123.20 24661.00 232414.00 1123.66 24661.00 232420.50 1124.36 24661.00 232427.00 1125.12 24661.00 232433.50 1125.96 24661.00 232440.00 1126.87 24661.00 232446.50 1127.46 24661.00 232453.00 1128.30 24661.00 232459.50 1129.91 24661.00 232466.00 1130.52 24661.00 232472.50 1131.54 24661.00 232479.00 1132.51 24661.00 232485.50 1133.38 24661.00 232492.00 1134.26 24661.00 232498.50 1135.68 24661.00 232505.00 1136.90 24661.00 232511.50 1138.82 24661.00 232518.00 1140.52 24661.00 232524.50 1142.28 24661.00 232531.00 1143.96 24661.00 232537.50 1144.92 24661.00 232544.00 1146.07 24661.00 232550.50 1147.11 24661.00 232557.00 1147.89 24661.00 232563.50 1148.83 24661.00 232570.00 1149.72 24661.00 232576.50 1150.32 24661.00 232583.00 1150.89 24661.00 232589.50 1152.40 24661.00 232596.00 1153.32 24661.00 232602.50 1153.49 24661.00 232609.00 1153.68 24661.00 232615.50 1153.90 24661.00 232622.00 1154.37 24661.00 232628.50 1155.25 24661.00 232635.00 1155.87 24661.00 232641.50 1156.62 24661.00 232648.00 1157.32 24661.00 232654.50 1158.09 24661.00 232661.00 1158.77 24661.00 232667.50 1159.41 24661.00 232674.00 1159.96 24661.00 232680.50 1160.38 24661.00 232687.00 1160.87 24661.00 232693.50 1161.29 24661.00 232700.00 1161.61 24661.00 232706.50 1162.13 24661.00 232713.00 1162.16 24661.00 232719.50 1162.66 24661.00 232726.00 1163.01 24661.00 232732.50 1163.24 24661.00 232739.00 1163.17 24661.00 232745.50 1163.23 24661.00 232752.00 1163.30 24661.00 232758.50 1163.59 24661.00 232765.00 1163.61 24661.00 232771.50 1163.82 24661.00 232778.00 1163.98 24661.00 232784.50 1163.88 24661.00 232791.00 1163.79 24661.00 232797.50 1163.92 24661.00 232804.00 1163.97 24661.00 232810.50 1163.93 24661.00 232817.00 1164.06 24661.00 232823.50 1164.07 24661.00 232830.00 1164.05 24661.00 232836.50 1164.25 24661.00 232843.00 1164.06 24661.00 232849.50 1163.95 24661.00 232856.00 1163.89 24661.00 232862.50 1163.93 24661.00 232869.00 1163.83 24661.00 232875.50 1163.99 24661.00 232882.00 1163.85 24661.00 232888.50 1164.03 24661.00 232895.00 1163.91 24661.00 232901.50 1163.85 24661.00 232908.00 1163.91 24661.00 232914.50 1163.91 24661.00 232921.00 1163.92 24661.00 232927.50 1163.70 24661.00 232934.00 1163.64 24661.00 232940.50 1163.62 24661.00 232947.00 1163.50 24661.00 232953.50 1163.27 24661.00 232960.00 1163.21 24661.00 232966.50 1162.99 24661.00 232973.00 1162.98 24661.00 232979.50 1162.67 24661.00 232986.00 1162.40 24661.00 232992.50 1161.97 24661.00 232999.00 1161.55 24661.00 233005.50 1160.90 24661.00 233012.00 1160.19 24661.00 233018.50 1159.49 24661.00 233025.00 1158.85 24661.00 233031.50 1158.19 24661.00 233038.00 1157.64 24661.00 233044.50 1156.93 24661.00 233051.00 1156.01 24661.00 233057.50 1155.13 24661.00 233064.00 1153.95 24661.00 233070.50 1152.96 24661.00 233077.00 1151.86 24661.00 233083.50 1150.67 24661.00 233090.00 1149.82 24661.00 233096.50 1149.21 24661.00 233103.00 1148.00 24661.00 233109.50 1146.68 24661.00 233116.00 1145.60 24661.00 233122.50 1144.81 24661.00 233129.00 1144.02 24661.00 233135.50 1143.22 24661.00 233142.00 1143.68 24661.00 233148.50 1144.38 24661.00 233155.00 1144.99 24661.00 233161.50 1145.35 24661.00 233168.00 1145.07 24661.00 233174.50 1144.87 24661.00 233181.00 1145.07 24661.00 233187.50 1145.50 24661.00 233194.00 1145.74 24661.00 233200.50 1145.50 24661.00 233207.00 1145.36 24661.00 233213.50 1145.29 24661.00 233220.00 1145.02 24661.00 233226.50 1144.62 24661.00 233233.00 1143.70 24661.00 233239.50 1142.57 24661.00 233246.00 1141.71 24661.00 233252.50 1140.85 24661.00 233259.00 1140.05 24661.00 233265.50 1139.37 24661.00 233272.00 1138.88 24661.00 233278.50 1138.45 24661.00 233285.00 1138.25 24661.00 233291.50 1137.76 24661.00 233298.00 1137.25 24661.00 233304.50 1136.73 24661.00 233311.00 1136.24 24661.00 233317.50 1135.93 24661.00 233324.00 1136.16 24661.00 233330.50 1135.31 24661.00 233337.00 1134.85 24661.00 233343.50 1134.33 24661.00 233350.00 1134.35 24661.00 233356.50 1133.72 24661.00 233363.00 1133.60 24661.00 233369.50 1133.33 24661.00 233376.00 1133.01 24661.00 233382.50 1132.93 24661.00 233389.00 1132.42 24661.00 233395.50 1132.07 24661.00 233402.00 1131.81 24661.00 233408.50 1131.36 24661.00 233415.00 1130.80 24661.00 233421.50 1130.44 24661.00 233428.00 1129.74 24661.00 233434.50 1128.95 24661.00 233441.00 1128.14 24661.00 233447.50 1127.33 24661.00 233454.00 1126.75 24661.00 233460.50 1126.04 24661.00 233467.00 1125.55 24661.00 233473.50 1125.20 24661.00 233480.00 1125.06 24661.00 233486.50 1124.90 24661.00 233493.00 1124.59 24661.00 233499.50 1124.50 24661.00 233506.00 1124.32 24661.00 233512.50 1124.10 24661.00 233519.00 1124.18 24661.00 233525.50 1124.21 24661.00 233532.00 1124.38 24661.00 233538.50 1124.49 24661.00 233545.00 1124.35 24661.00 233551.50 1124.17 24661.00 233558.00 1124.35 24661.00 233564.50 1124.29 24661.00 233571.00 1124.15 24661.00 233577.50 1124.00 24661.00 233584.00 1124.03 24661.00 233590.50 1124.08 24661.00 233597.00 1124.39 24661.00 233603.50 1124.57 24661.00 233610.00 1124.47 24661.00 233616.50 1124.37 24661.00 233623.00 1124.17 24661.00 233629.50 1123.75 24661.00 233636.00 1123.72 24661.00 233642.50 1123.31 24661.00 233649.00 1122.71 24661.00 233655.50 1122.11 24661.00 233662.00 1121.51 24661.00 233668.50 1120.95 24661.00 233675.00 1120.44 24661.00 233681.50 1120.13 24661.00 233688.00 1119.72 24661.00 233694.50 1119.25 24661.00 233701.00 1118.75 24661.00 233707.50 1118.34 24661.00 233714.00 1117.75 24661.00 233720.50 1117.41 24661.00 233727.00 1116.83 24661.00 233733.50 1116.32 24661.00 233740.00 1115.91 24661.00 233746.50 1115.24 24661.00 233753.00 1114.57 24661.00 233759.50 1113.53 24661.00 233766.00 1112.56 24661.00 233772.50 1112.34 24661.00 233779.00 1111.88 24661.00 233785.50 1111.61 24661.00 233792.00 1111.07 24661.00 233798.50 1110.51 24661.00 233805.00 1110.31 24661.00 233811.50 1110.19 24661.00 233818.00 1109.84 24661.00 233824.50 1109.44 24661.00 233831.00 1110.01 24661.00 233837.50 1109.80 24661.00 233844.00 1109.76 24661.00 233850.50 1109.44 24661.00 233857.00 1109.46 24661.00 233863.50 1109.33 24661.00 233870.00 1109.28 24661.00 233876.50 1108.13 24661.00 233883.00 1107.65 24661.00 233889.50 1107.14 24661.00 233896.00 1106.64 24661.00 233902.50 1106.00 24661.00 233909.00 1104.98 24661.00 233915.50 1104.14 24661.00 233922.00 1103.18 24661.00 233928.50 1102.32 24661.00 233935.00 1101.44 24661.00 233941.50 1100.62 24661.00 233948.00 1099.82 24661.00 233954.50 1098.95 24661.00 233961.00 1097.48 24661.00 233967.50 1094.10 24661.00 233974.00 1091.74 24661.00 233980.50 1089.67 24661.00 233987.00 1087.58 24661.00 233993.50 1085.88 24661.00 234000.00 1084.03 24661.00 234006.50 1082.60 24661.00 234013.00 1081.75 24661.00 234019.50 1081.91 24661.00 234026.00 1082.10 24661.00 234032.50 1082.14 24661.00 234039.00 1082.19 24661.00 234045.50 1080.36 24661.00 234052.00 1078.21 24661.00 234058.50 1076.07 24661.00 234065.00 1074.99 24661.00 234071.50 1074.62 24661.00 234078.00 1074.75 24661.00 234084.50 1074.52 24661.00 234091.00 1074.39 24661.00 234097.50 1074.34 24661.00 234104.00 1074.12 24661.00 234110.50 1073.88 24661.00 234117.00 1073.65 24661.00 234123.50 1073.72 24661.00 234130.00 1073.59 24661.00 234136.50 1073.65 24661.00 234143.00 1073.52 24661.00 234149.50 1073.50 24661.00 234156.00 1073.32 24661.00 234162.50 1073.14 24661.00 234169.00 1073.11 24661.00 234175.50 1072.97 24661.00 234182.00 1072.76 24661.00 234188.50 1072.51 24661.00 234195.00 1072.27 24661.00 234201.50 1071.81 24661.00 234208.00 1070.99 24661.00 234214.50 1069.83 24661.00 234221.00 1068.86 24661.00 234227.50 1068.40 24661.00 234234.00 1068.08 24661.00 234240.50 1067.59 24661.00 234247.00 1067.04 24661.00 234253.50 1066.63 24661.00 234260.00 1066.41 24661.00 234266.50 1066.03 24661.00 234273.00 1065.88 24661.00 234279.50 1065.55 24661.00 234286.00 1065.31 24661.00 234292.50 1065.07 24661.00 234299.00 1064.76 24661.00 234305.50 1064.58 24661.00 234312.00 1064.44 24661.00 234318.50 1064.20 24661.00 234325.00 1063.94 24661.00 234331.50 1063.67 24661.00 234338.00 1063.36 24661.00 234344.50 1063.05 24661.00 234351.00 1062.82 24661.00 234357.50 1062.55 24661.00 234364.00 1061.69 24661.00 234370.50 1061.16 24661.00 234377.00 1060.96 24661.00 234383.50 1060.60 24661.00 234390.00 1060.51 24661.00 234396.50 1060.27 24661.00 234403.00 1060.00 24661.00 234409.50 1059.68 24661.00 234416.00 1059.38 24661.00 234422.50 1059.10 24661.00 234429.00 1058.77 24661.00 234435.50 1058.34 24661.00 234442.00 1057.92 24661.00 234448.50 1057.91 24661.00 234455.00 1057.54 24661.00 234461.50 1057.40 24661.00 234468.00 1057.26 24661.00 234474.50 1057.16 24661.00 234481.00 1056.60 24661.00 234487.50 1056.41 24661.00 234494.00 1056.51 24661.00 234500.50 1056.23 24661.00 234507.00 1056.05 24661.00 234513.50 1055.93 24661.00 234520.00 1055.73 24661.00 234526.50 1055.45 24661.00 234533.00 1055.44 24661.00 234539.50 1055.10 24661.00 234546.00 1055.02 24661.00 234552.50 1054.89 24661.00 234559.00 1054.69 24661.00 234565.50 1054.48 24661.00 234572.00 1054.10 24661.00 234578.50 1054.03 24661.00 234585.00 1053.83 24661.00 234591.50 1053.81 24661.00 234598.00 1053.86 24661.00 234604.50 1053.61 24661.00 234611.00 1053.20 24661.00 234617.50 1053.05 24661.00 234624.00 1052.79 24661.00 234630.50 1052.81 24661.00 234637.00 1052.91 24661.00 234643.50 1052.75 24661.00 234650.00 1051.93 24661.00 234656.50 1051.56 24661.00 234663.00 1051.70 24661.00 234669.50 1051.28 24661.00 234676.00 1051.14 24661.00 234682.50 1051.20 24661.00 234689.00 1051.08 24661.00 234695.50 1050.80 24661.00 234702.00 1050.37 24661.00 234708.50 1050.36 24661.00 234715.00 1050.30 24661.00 234721.50 1049.93 24661.00 234728.00 1049.74 24661.00 234734.50 1049.68 24661.00 234741.00 1049.88 24661.00 234747.50 1049.51 24661.00 234754.00 1049.46 24661.00 234760.50 1049.17 24661.00 234767.00 1048.98 24661.00 234773.50 1048.72 24661.00 234780.00 1048.47 24661.00 234786.50 1048.17 24661.00 234793.00 1047.95 24661.00 234799.50 1048.20 24661.00 234806.00 1048.88 24661.00 234812.50 1049.46 24661.00 234819.00 1049.69 24661.00 234825.50 1049.88 24661.00 234832.00 1050.09 24661.00 234838.50 1049.87 24661.00 234845.00 1049.51 24661.00 234851.50 1049.09 24661.00 234858.00 1048.43 24661.00 234864.50 1047.08 24661.00 234871.00 1047.15 24661.00 234877.50 1047.07 24661.00 234884.00 1047.15 24661.00 234890.50 1047.38 24661.00 234897.00 1046.95 24661.00 234903.50 1046.55 24661.00 234910.00 1045.94 24661.00 234916.50 1045.75 24661.00 234923.00 1045.46 24661.00 234929.50 1045.53 24661.00 234936.00 1045.11 24661.00 234942.50 1045.57 24661.00 234949.00 1045.19 24661.00 234955.50 1045.06 24661.00 234962.00 1044.95 24661.00 234968.50 1045.00 24661.00 234975.00 1044.67 24661.00 234981.50 1044.28 24661.00 234988.00 1044.05 24661.00 234994.50 1043.82 24661.00 235001.00 1043.58 24661.00 235007.50 1043.04 24661.00 235014.00 1039.59 24661.00 235020.50 1039.61 24661.00 235027.00 1039.56 24661.00 235033.50 1039.52 24661.00 235040.00 1039.44 24661.00 235046.50 1038.83 24661.00 235053.00 1038.09 24661.00 235059.50 1037.35 24661.00 235066.00 1036.62 24661.00 235072.50 1036.24 24661.00 235079.00 1036.24 24661.00 235085.50 1036.43 24661.00 235092.00 1038.60 24661.00 235098.50 1041.15 24661.00 235105.00 1043.57 24661.00 235111.50 1044.28 24661.00 235118.00 1044.48 24661.00 235124.50 1044.29 24661.00 235131.00 1043.65 24661.00 235137.50 1043.64 24661.00 235144.00 1044.64 24661.00 235150.50 1045.02 24661.00 235157.00 1045.06 24661.00 235163.50 1045.10 24661.00 235170.00 1045.09 24661.00 235176.50 1044.65 24661.00 235183.00 1044.22 24661.00 235189.50 1043.96 24661.00 235196.00 1043.86 24661.00 235202.50 1043.95 24661.00 235209.00 1043.84 24661.00 235215.50 1043.75 24661.00 235222.00 1043.58 24661.00 235228.50 1043.41 24661.00 235235.00 1043.17 24661.00 235241.50 1042.98 24661.00 235248.00 1043.28 24661.00 235254.50 1043.08 24661.00 235261.00 1042.70 24661.00 235267.50 1042.22 24661.00 235274.00 1041.79 24661.00 235280.50 1041.53 24661.00 235287.00 1041.27 24661.00 235293.50 1041.47 24661.00 235300.00 1042.02 24661.00 235306.50 1042.77 24661.00 235313.00 1043.83 24661.00 235319.50 1044.88 24661.00 235326.00 1045.26 24661.00 235332.50 1045.68 24661.00 235339.00 1045.80 24661.00 235345.50 1045.90 24661.00 235352.00 1046.09 24661.00 235358.50 1045.99 24661.00 235365.00 1045.89 24661.00 235371.50 1045.88 24661.00 235378.00 1046.16 24661.00 235384.50 1046.69 24661.00 235391.00 1046.53 24661.00 235397.50 1046.08 24661.00 235404.00 1046.14 24661.00 235410.50 1045.85 24661.00 235417.00 1045.94 24661.00 235423.50 1046.18 24661.00 235430.00 1045.84 24661.00 235436.50 1045.82 24661.00 235443.00 1046.10 24661.00 235449.50 1046.45 24661.00 235456.00 1046.73 24661.00 235462.50 1046.90 24661.00 235469.00 1046.71 24661.00 235475.50 1046.49 24661.00 235482.00 1046.58 24661.00 235488.50 1046.63 24661.00 235495.00 1046.87 24661.00 235501.50 1047.34 24661.00 235508.00 1047.90 24661.00 235514.50 1048.24 24661.00 235521.00 1048.50 24661.00 235527.50 1048.75 24661.00 235534.00 1049.13 24661.00 235540.50 1049.58 24661.00 235547.00 1050.63 24661.00 235553.50 1050.93 24661.00 235560.00 1050.93 24661.00 235566.50 1050.78 24661.00 235573.00 1050.45 24661.00 235579.50 1050.28 24661.00 235586.00 1050.46 24661.00 235592.50 1050.59 24661.00 235599.00 1051.36 24661.00 235605.50 1051.26 24661.00 235612.00 1051.40 24661.00 235618.50 1051.49 24661.00 235625.00 1051.90 24661.00 235631.50 1052.19 24661.00 235638.00 1052.58 24661.00 235644.50 1052.90 24661.00 235651.00 1053.62 24661.00 235657.50 1054.09 24661.00 235664.00 1054.51 24661.00 235670.50 1054.86 24661.00 235677.00 1055.29 24661.00 235683.50 1055.80 24661.00 235690.00 1056.21 24661.00 235696.50 1056.97 24661.00 235703.00 1057.23 24661.00 235709.50 1057.80 24661.00 235716.00 1058.13 24661.00 235722.50 1058.50 24661.00 235729.00 1058.89 24661.00 235735.50 1059.24 24661.00 235742.00 1059.68 24661.00 235748.50 1060.35 24661.00 235755.00 1061.15 24661.00 235761.50 1062.45 24661.00 235768.00 1062.90 24661.00 235774.50 1063.71 24661.00 235781.00 1064.77 24661.00 235787.50 1065.58 24661.00 235794.00 1065.73 24661.00 235800.50 1066.15 24661.00 235807.00 1067.36 24661.00 235813.50 1068.31 24661.00 235820.00 1069.08 24661.00 235826.50 1069.92 24661.00 235833.00 1070.75 24661.00 235839.50 1071.53 24661.00 235846.00 1072.13 24661.00 235852.50 1072.90 24661.00 235859.00 1074.20 24661.00 235865.50 1074.82 24661.00 235872.00 1075.55 24661.00 235878.50 1076.22 24661.00 235885.00 1077.36 24661.00 235891.50 1078.62 24661.00 235898.00 1079.42 24661.00 235904.50 1080.14 24661.00 235911.00 1081.42 24661.00 235917.50 1082.84 24661.00 235924.00 1084.27 24661.00 235930.50 1085.70 24661.00 235937.00 1088.02 24661.00 235943.50 1090.46 24661.00 235950.00 1092.35 24661.00 235956.50 1094.24 24661.00 235963.00 1096.48 24661.00 235969.50 1099.19 24661.00 235976.00 1101.86 24661.00 235982.50 1104.38 24661.00 235989.00 1107.12 24661.00 235995.50 1110.60 24667.50 232004.50 1089.85 24667.50 232011.00 1089.27 24667.50 232017.50 1089.23 24667.50 232024.00 1089.19 24667.50 232030.50 1089.15 24667.50 232037.00 1089.49 24667.50 232043.50 1089.49 24667.50 232050.00 1089.39 24667.50 232056.50 1088.89 24667.50 232063.00 1088.39 24667.50 232069.50 1088.21 24667.50 232076.00 1088.09 24667.50 232082.50 1088.02 24667.50 232089.00 1087.25 24667.50 232095.50 1086.19 24667.50 232102.00 1086.67 24667.50 232108.50 1084.77 24667.50 232115.00 1083.47 24667.50 232121.50 1083.11 24667.50 232128.00 1082.04 24667.50 232134.50 1081.31 24667.50 232141.00 1081.67 24667.50 232147.50 1081.79 24667.50 232154.00 1081.93 24667.50 232160.50 1081.53 24667.50 232167.00 1081.75 24667.50 232173.50 1081.46 24667.50 232180.00 1081.95 24667.50 232186.50 1082.40 24667.50 232193.00 1083.14 24667.50 232199.50 1084.05 24667.50 232206.00 1085.19 24667.50 232212.50 1086.35 24667.50 232219.00 1087.70 24667.50 232225.50 1088.92 24667.50 232232.00 1090.32 24667.50 232238.50 1091.68 24667.50 232245.00 1093.36 24667.50 232251.50 1095.01 24667.50 232258.00 1096.70 24667.50 232264.50 1098.37 24667.50 232271.00 1100.02 24667.50 232277.50 1101.75 24667.50 232284.00 1103.60 24667.50 232290.50 1104.91 24667.50 232297.00 1106.71 24667.50 232303.50 1108.46 24667.50 232310.00 1109.84 24667.50 232316.50 1111.33 24667.50 232323.00 1113.02 24667.50 232329.50 1114.47 24667.50 232336.00 1115.76 24667.50 232342.50 1116.89 24667.50 232349.00 1117.92 24667.50 232355.50 1118.92 24667.50 232362.00 1119.66 24667.50 232368.50 1120.51 24667.50 232375.00 1121.02 24667.50 232381.50 1121.58 24667.50 232388.00 1122.14 24667.50 232394.50 1122.92 24667.50 232401.00 1123.38 24667.50 232407.50 1124.08 24667.50 232414.00 1124.89 24667.50 232420.50 1125.27 24667.50 232427.00 1126.05 24667.50 232433.50 1127.33 24667.50 232440.00 1127.81 24667.50 232446.50 1128.60 24667.50 232453.00 1129.47 24667.50 232459.50 1130.31 24667.50 232466.00 1131.15 24667.50 232472.50 1132.23 24667.50 232479.00 1133.14 24667.50 232485.50 1133.99 24667.50 232492.00 1135.21 24667.50 232498.50 1136.46 24667.50 232505.00 1137.95 24667.50 232511.50 1139.75 24667.50 232518.00 1141.66 24667.50 232524.50 1143.49 24667.50 232531.00 1144.89 24667.50 232537.50 1146.11 24667.50 232544.00 1147.00 24667.50 232550.50 1147.66 24667.50 232557.00 1149.18 24667.50 232563.50 1150.00 24667.50 232570.00 1150.64 24667.50 232576.50 1151.12 24667.50 232583.00 1151.89 24667.50 232589.50 1153.55 24667.50 232596.00 1153.55 24667.50 232602.50 1153.93 24667.50 232609.00 1153.99 24667.50 232615.50 1154.38 24667.50 232622.00 1154.84 24667.50 232628.50 1155.66 24667.50 232635.00 1156.44 24667.50 232641.50 1157.18 24667.50 232648.00 1157.96 24667.50 232654.50 1158.46 24667.50 232661.00 1159.25 24667.50 232667.50 1159.78 24667.50 232674.00 1160.38 24667.50 232680.50 1160.84 24667.50 232687.00 1161.24 24667.50 232693.50 1161.89 24667.50 232700.00 1162.16 24667.50 232706.50 1162.91 24667.50 232713.00 1162.69 24667.50 232719.50 1163.04 24667.50 232726.00 1163.44 24667.50 232732.50 1163.37 24667.50 232739.00 1163.43 24667.50 232745.50 1163.24 24667.50 232752.00 1163.61 24667.50 232758.50 1163.64 24667.50 232765.00 1163.89 24667.50 232771.50 1164.15 24667.50 232778.00 1164.24 24667.50 232784.50 1164.25 24667.50 232791.00 1164.23 24667.50 232797.50 1164.23 24667.50 232804.00 1164.12 24667.50 232810.50 1164.23 24667.50 232817.00 1164.20 24667.50 232823.50 1164.33 24667.50 232830.00 1164.02 24667.50 232836.50 1164.22 24667.50 232843.00 1163.87 24667.50 232849.50 1163.93 24667.50 232856.00 1164.10 24667.50 232862.50 1164.31 24667.50 232869.00 1163.88 24667.50 232875.50 1163.84 24667.50 232882.00 1163.95 24667.50 232888.50 1164.01 24667.50 232895.00 1163.87 24667.50 232901.50 1163.75 24667.50 232908.00 1163.81 24667.50 232914.50 1163.88 24667.50 232921.00 1163.98 24667.50 232927.50 1164.14 24667.50 232934.00 1163.72 24667.50 232940.50 1163.69 24667.50 232947.00 1163.38 24667.50 232953.50 1163.40 24667.50 232960.00 1163.39 24667.50 232966.50 1163.10 24667.50 232973.00 1162.61 24667.50 232979.50 1161.92 24667.50 232986.00 1161.43 24667.50 232992.50 1161.03 24667.50 232999.00 1160.62 24667.50 233005.50 1160.04 24667.50 233012.00 1159.34 24667.50 233018.50 1158.63 24667.50 233025.00 1158.17 24667.50 233031.50 1157.43 24667.50 233038.00 1156.69 24667.50 233044.50 1156.03 24667.50 233051.00 1155.26 24667.50 233057.50 1154.33 24667.50 233064.00 1153.22 24667.50 233070.50 1152.04 24667.50 233077.00 1150.98 24667.50 233083.50 1150.20 24667.50 233090.00 1149.25 24667.50 233096.50 1148.51 24667.50 233103.00 1147.09 24667.50 233109.50 1145.97 24667.50 233116.00 1144.74 24667.50 233122.50 1143.92 24667.50 233129.00 1142.66 24667.50 233135.50 1141.41 24667.50 233142.00 1143.38 24667.50 233148.50 1143.99 24667.50 233155.00 1144.02 24667.50 233161.50 1144.21 24667.50 233168.00 1144.46 24667.50 233174.50 1144.68 24667.50 233181.00 1144.92 24667.50 233187.50 1144.64 24667.50 233194.00 1144.62 24667.50 233200.50 1144.49 24667.50 233207.00 1144.41 24667.50 233213.50 1144.34 24667.50 233220.00 1144.04 24667.50 233226.50 1143.38 24667.50 233233.00 1142.59 24667.50 233239.50 1141.59 24667.50 233246.00 1140.76 24667.50 233252.50 1139.97 24667.50 233259.00 1139.21 24667.50 233265.50 1138.58 24667.50 233272.00 1137.87 24667.50 233278.50 1137.37 24667.50 233285.00 1137.17 24667.50 233291.50 1136.77 24667.50 233298.00 1136.25 24667.50 233304.50 1135.80 24667.50 233311.00 1135.43 24667.50 233317.50 1135.05 24667.50 233324.00 1134.94 24667.50 233330.50 1134.35 24667.50 233337.00 1134.01 24667.50 233343.50 1133.59 24667.50 233350.00 1133.43 24667.50 233356.50 1132.75 24667.50 233363.00 1132.51 24667.50 233369.50 1132.26 24667.50 233376.00 1132.16 24667.50 233382.50 1131.72 24667.50 233389.00 1131.54 24667.50 233395.50 1131.25 24667.50 233402.00 1130.99 24667.50 233408.50 1130.45 24667.50 233415.00 1129.94 24667.50 233421.50 1129.52 24667.50 233428.00 1128.90 24667.50 233434.50 1128.26 24667.50 233441.00 1127.46 24667.50 233447.50 1126.75 24667.50 233454.00 1126.12 24667.50 233460.50 1125.35 24667.50 233467.00 1124.64 24667.50 233473.50 1124.16 24667.50 233480.00 1123.93 24667.50 233486.50 1123.72 24667.50 233493.00 1123.71 24667.50 233499.50 1123.64 24667.50 233506.00 1123.50 24667.50 233512.50 1123.44 24667.50 233519.00 1123.67 24667.50 233525.50 1123.54 24667.50 233532.00 1123.77 24667.50 233538.50 1123.94 24667.50 233545.00 1123.95 24667.50 233551.50 1123.68 24667.50 233558.00 1123.64 24667.50 233564.50 1123.56 24667.50 233571.00 1123.48 24667.50 233577.50 1123.41 24667.50 233584.00 1123.43 24667.50 233590.50 1123.43 24667.50 233597.00 1123.54 24667.50 233603.50 1123.63 24667.50 233610.00 1123.75 24667.50 233616.50 1123.70 24667.50 233623.00 1123.40 24667.50 233629.50 1123.12 24667.50 233636.00 1123.02 24667.50 233642.50 1122.64 24667.50 233649.00 1122.04 24667.50 233655.50 1121.45 24667.50 233662.00 1120.95 24667.50 233668.50 1120.45 24667.50 233675.00 1119.87 24667.50 233681.50 1119.55 24667.50 233688.00 1119.29 24667.50 233694.50 1119.16 24667.50 233701.00 1118.68 24667.50 233707.50 1117.92 24667.50 233714.00 1117.27 24667.50 233720.50 1116.80 24667.50 233727.00 1116.36 24667.50 233733.50 1115.85 24667.50 233740.00 1115.34 24667.50 233746.50 1114.90 24667.50 233753.00 1114.48 24667.50 233759.50 1113.25 24667.50 233766.00 1112.61 24667.50 233772.50 1112.00 24667.50 233779.00 1111.77 24667.50 233785.50 1111.25 24667.50 233792.00 1110.87 24667.50 233798.50 1110.26 24667.50 233805.00 1109.47 24667.50 233811.50 1109.55 24667.50 233818.00 1108.98 24667.50 233824.50 1108.40 24667.50 233831.00 1108.83 24667.50 233837.50 1108.61 24667.50 233844.00 1108.75 24667.50 233850.50 1108.66 24667.50 233857.00 1108.61 24667.50 233863.50 1108.37 24667.50 233870.00 1108.16 24667.50 233876.50 1107.60 24667.50 233883.00 1107.21 24667.50 233889.50 1106.49 24667.50 233896.00 1105.80 24667.50 233902.50 1104.99 24667.50 233909.00 1104.46 24667.50 233915.50 1103.41 24667.50 233922.00 1102.51 24667.50 233928.50 1101.54 24667.50 233935.00 1100.50 24667.50 233941.50 1099.74 24667.50 233948.00 1099.04 24667.50 233954.50 1098.24 24667.50 233961.00 1097.39 24667.50 233967.50 1094.03 24667.50 233974.00 1092.17 24667.50 233980.50 1089.74 24667.50 233987.00 1087.56 24667.50 233993.50 1085.61 24667.50 234000.00 1083.93 24667.50 234006.50 1082.75 24667.50 234013.00 1081.57 24667.50 234019.50 1081.44 24667.50 234026.00 1081.53 24667.50 234032.50 1081.79 24667.50 234039.00 1082.02 24667.50 234045.50 1081.18 24667.50 234052.00 1078.93 24667.50 234058.50 1076.83 24667.50 234065.00 1075.07 24667.50 234071.50 1074.60 24667.50 234078.00 1074.46 24667.50 234084.50 1074.35 24667.50 234091.00 1073.99 24667.50 234097.50 1074.07 24667.50 234104.00 1073.92 24667.50 234110.50 1073.91 24667.50 234117.00 1073.84 24667.50 234123.50 1073.79 24667.50 234130.00 1073.55 24667.50 234136.50 1073.72 24667.50 234143.00 1073.80 24667.50 234149.50 1073.94 24667.50 234156.00 1073.69 24667.50 234162.50 1073.69 24667.50 234169.00 1073.45 24667.50 234175.50 1073.32 24667.50 234182.00 1073.15 24667.50 234188.50 1072.79 24667.50 234195.00 1073.16 24667.50 234201.50 1072.20 24667.50 234208.00 1071.01 24667.50 234214.50 1070.44 24667.50 234221.00 1069.37 24667.50 234227.50 1068.71 24667.50 234234.00 1068.29 24667.50 234240.50 1067.68 24667.50 234247.00 1067.39 24667.50 234253.50 1066.89 24667.50 234260.00 1066.70 24667.50 234266.50 1066.37 24667.50 234273.00 1066.24 24667.50 234279.50 1065.75 24667.50 234286.00 1065.52 24667.50 234292.50 1065.42 24667.50 234299.00 1065.03 24667.50 234305.50 1064.88 24667.50 234312.00 1064.62 24667.50 234318.50 1064.37 24667.50 234325.00 1064.12 24667.50 234331.50 1063.81 24667.50 234338.00 1063.35 24667.50 234344.50 1063.01 24667.50 234351.00 1062.58 24667.50 234357.50 1062.42 24667.50 234364.00 1061.86 24667.50 234370.50 1061.47 24667.50 234377.00 1060.86 24667.50 234383.50 1060.83 24667.50 234390.00 1060.42 24667.50 234396.50 1060.18 24667.50 234403.00 1059.80 24667.50 234409.50 1059.67 24667.50 234416.00 1059.38 24667.50 234422.50 1059.11 24667.50 234429.00 1058.84 24667.50 234435.50 1058.57 24667.50 234442.00 1058.41 24667.50 234448.50 1058.11 24667.50 234455.00 1057.82 24667.50 234461.50 1057.45 24667.50 234468.00 1057.32 24667.50 234474.50 1057.24 24667.50 234481.00 1057.02 24667.50 234487.50 1056.67 24667.50 234494.00 1056.53 24667.50 234500.50 1056.33 24667.50 234507.00 1056.12 24667.50 234513.50 1055.92 24667.50 234520.00 1055.75 24667.50 234526.50 1055.60 24667.50 234533.00 1055.40 24667.50 234539.50 1054.86 24667.50 234546.00 1055.07 24667.50 234552.50 1054.81 24667.50 234559.00 1054.38 24667.50 234565.50 1054.07 24667.50 234572.00 1054.09 24667.50 234578.50 1054.14 24667.50 234585.00 1054.32 24667.50 234591.50 1053.92 24667.50 234598.00 1053.64 24667.50 234604.50 1053.28 24667.50 234611.00 1053.16 24667.50 234617.50 1053.17 24667.50 234624.00 1053.11 24667.50 234630.50 1053.00 24667.50 234637.00 1052.25 24667.50 234643.50 1052.29 24667.50 234650.00 1052.28 24667.50 234656.50 1051.59 24667.50 234663.00 1051.58 24667.50 234669.50 1051.50 24667.50 234676.00 1051.28 24667.50 234682.50 1050.99 24667.50 234689.00 1050.86 24667.50 234695.50 1050.82 24667.50 234702.00 1050.54 24667.50 234708.50 1050.25 24667.50 234715.00 1050.06 24667.50 234721.50 1049.91 24667.50 234728.00 1049.82 24667.50 234734.50 1049.73 24667.50 234741.00 1049.76 24667.50 234747.50 1049.34 24667.50 234754.00 1049.27 24667.50 234760.50 1049.24 24667.50 234767.00 1049.07 24667.50 234773.50 1048.87 24667.50 234780.00 1048.60 24667.50 234786.50 1048.31 24667.50 234793.00 1048.13 24667.50 234799.50 1048.35 24667.50 234806.00 1049.22 24667.50 234812.50 1049.17 24667.50 234819.00 1049.51 24667.50 234825.50 1049.89 24667.50 234832.00 1050.20 24667.50 234838.50 1049.94 24667.50 234845.00 1049.56 24667.50 234851.50 1049.23 24667.50 234858.00 1048.33 24667.50 234864.50 1047.11 24667.50 234871.00 1047.24 24667.50 234877.50 1047.32 24667.50 234884.00 1047.03 24667.50 234890.50 1046.81 24667.50 234897.00 1046.47 24667.50 234903.50 1046.43 24667.50 234910.00 1046.11 24667.50 234916.50 1045.83 24667.50 234923.00 1045.43 24667.50 234929.50 1045.87 24667.50 234936.00 1045.34 24667.50 234942.50 1045.60 24667.50 234949.00 1045.75 24667.50 234955.50 1045.00 24667.50 234962.00 1045.19 24667.50 234968.50 1045.04 24667.50 234975.00 1044.01 24667.50 234981.50 1043.79 24667.50 234988.00 1043.56 24667.50 234994.50 1043.34 24667.50 235001.00 1043.11 24667.50 235007.50 1042.88 24667.50 235014.00 1040.79 24667.50 235020.50 1040.06 24667.50 235027.00 1040.01 24667.50 235033.50 1039.99 24667.50 235040.00 1039.67 24667.50 235046.50 1039.11 24667.50 235053.00 1038.36 24667.50 235059.50 1037.62 24667.50 235066.00 1036.87 24667.50 235072.50 1036.26 24667.50 235079.00 1036.27 24667.50 235085.50 1036.36 24667.50 235092.00 1038.38 24667.50 235098.50 1041.22 24667.50 235105.00 1043.88 24667.50 235111.50 1044.37 24667.50 235118.00 1044.47 24667.50 235124.50 1044.40 24667.50 235131.00 1043.80 24667.50 235137.50 1043.26 24667.50 235144.00 1044.08 24667.50 235150.50 1044.81 24667.50 235157.00 1044.85 24667.50 235163.50 1044.84 24667.50 235170.00 1044.82 24667.50 235176.50 1044.72 24667.50 235183.00 1044.28 24667.50 235189.50 1043.99 24667.50 235196.00 1043.78 24667.50 235202.50 1043.88 24667.50 235209.00 1043.67 24667.50 235215.50 1043.65 24667.50 235222.00 1043.58 24667.50 235228.50 1043.41 24667.50 235235.00 1043.10 24667.50 235241.50 1042.85 24667.50 235248.00 1042.61 24667.50 235254.50 1042.52 24667.50 235261.00 1042.40 24667.50 235267.50 1041.80 24667.50 235274.00 1041.21 24667.50 235280.50 1040.73 24667.50 235287.00 1040.69 24667.50 235293.50 1042.40 24667.50 235300.00 1043.10 24667.50 235306.50 1044.21 24667.50 235313.00 1044.73 24667.50 235319.50 1045.66 24667.50 235326.00 1045.28 24667.50 235332.50 1045.64 24667.50 235339.00 1045.84 24667.50 235345.50 1046.17 24667.50 235352.00 1045.88 24667.50 235358.50 1045.96 24667.50 235365.00 1045.89 24667.50 235371.50 1045.87 24667.50 235378.00 1046.07 24667.50 235384.50 1046.53 24667.50 235391.00 1046.00 24667.50 235397.50 1045.84 24667.50 235404.00 1045.71 24667.50 235410.50 1045.87 24667.50 235417.00 1045.77 24667.50 235423.50 1046.12 24667.50 235430.00 1046.05 24667.50 235436.50 1045.73 24667.50 235443.00 1045.91 24667.50 235449.50 1046.08 24667.50 235456.00 1046.55 24667.50 235462.50 1047.02 24667.50 235469.00 1046.73 24667.50 235475.50 1046.64 24667.50 235482.00 1046.56 24667.50 235488.50 1046.71 24667.50 235495.00 1047.18 24667.50 235501.50 1047.49 24667.50 235508.00 1047.94 24667.50 235514.50 1048.37 24667.50 235521.00 1048.58 24667.50 235527.50 1048.79 24667.50 235534.00 1049.05 24667.50 235540.50 1049.32 24667.50 235547.00 1050.09 24667.50 235553.50 1050.27 24667.50 235560.00 1050.57 24667.50 235566.50 1050.74 24667.50 235573.00 1050.63 24667.50 235579.50 1050.71 24667.50 235586.00 1050.41 24667.50 235592.50 1050.60 24667.50 235599.00 1050.91 24667.50 235605.50 1051.37 24667.50 235612.00 1051.48 24667.50 235618.50 1051.43 24667.50 235625.00 1051.79 24667.50 235631.50 1051.96 24667.50 235638.00 1052.38 24667.50 235644.50 1052.90 24667.50 235651.00 1053.40 24667.50 235657.50 1053.86 24667.50 235664.00 1054.36 24667.50 235670.50 1054.81 24667.50 235677.00 1055.28 24667.50 235683.50 1055.67 24667.50 235690.00 1056.03 24667.50 235696.50 1056.75 24667.50 235703.00 1057.21 24667.50 235709.50 1057.62 24667.50 235716.00 1058.18 24667.50 235722.50 1058.71 24667.50 235729.00 1059.59 24667.50 235735.50 1059.78 24667.50 235742.00 1060.16 24667.50 235748.50 1060.34 24667.50 235755.00 1060.92 24667.50 235761.50 1062.37 24667.50 235768.00 1062.70 24667.50 235774.50 1063.41 24667.50 235781.00 1064.13 24667.50 235787.50 1064.85 24667.50 235794.00 1065.91 24667.50 235800.50 1066.73 24667.50 235807.00 1067.82 24667.50 235813.50 1068.52 24667.50 235820.00 1069.21 24667.50 235826.50 1069.74 24667.50 235833.00 1070.70 24667.50 235839.50 1071.40 24667.50 235846.00 1072.03 24667.50 235852.50 1072.64 24667.50 235859.00 1073.82 24667.50 235865.50 1074.32 24667.50 235872.00 1074.99 24667.50 235878.50 1075.94 24667.50 235885.00 1077.08 24667.50 235891.50 1078.21 24667.50 235898.00 1079.10 24667.50 235904.50 1079.96 24667.50 235911.00 1081.20 24667.50 235917.50 1082.62 24667.50 235924.00 1084.05 24667.50 235930.50 1086.08 24667.50 235937.00 1088.29 24667.50 235943.50 1090.66 24667.50 235950.00 1092.60 24667.50 235956.50 1094.57 24667.50 235963.00 1096.99 24667.50 235969.50 1099.51 24667.50 235976.00 1102.30 24667.50 235982.50 1104.83 24667.50 235989.00 1108.11 24667.50 235995.50 1111.12 24674.00 232004.50 1090.88 24674.00 232011.00 1090.19 24674.00 232017.50 1090.84 24674.00 232024.00 1090.80 24674.00 232030.50 1090.74 24674.00 232037.00 1090.82 24674.00 232043.50 1090.68 24674.00 232050.00 1090.86 24674.00 232056.50 1090.84 24674.00 232063.00 1090.66 24674.00 232069.50 1090.32 24674.00 232076.00 1089.92 24674.00 232082.50 1089.55 24674.00 232089.00 1089.30 24674.00 232095.50 1089.23 24674.00 232102.00 1088.36 24674.00 232108.50 1087.24 24674.00 232115.00 1085.69 24674.00 232121.50 1085.24 24674.00 232128.00 1084.08 24674.00 232134.50 1082.65 24674.00 232141.00 1082.09 24674.00 232147.50 1082.02 24674.00 232154.00 1081.77 24674.00 232160.50 1081.92 24674.00 232167.00 1081.92 24674.00 232173.50 1082.12 24674.00 232180.00 1082.43 24674.00 232186.50 1082.59 24674.00 232193.00 1083.39 24674.00 232199.50 1084.23 24674.00 232206.00 1085.61 24674.00 232212.50 1086.62 24674.00 232219.00 1087.82 24674.00 232225.50 1089.10 24674.00 232232.00 1090.40 24674.00 232238.50 1091.88 24674.00 232245.00 1093.43 24674.00 232251.50 1095.18 24674.00 232258.00 1096.82 24674.00 232264.50 1098.71 24674.00 232271.00 1100.27 24674.00 232277.50 1102.30 24674.00 232284.00 1104.08 24674.00 232290.50 1105.87 24674.00 232297.00 1107.49 24674.00 232303.50 1109.12 24674.00 232310.00 1110.72 24674.00 232316.50 1112.18 24674.00 232323.00 1113.87 24674.00 232329.50 1115.09 24674.00 232336.00 1116.62 24674.00 232342.50 1117.79 24674.00 232349.00 1118.63 24674.00 232355.50 1119.92 24674.00 232362.00 1120.49 24674.00 232368.50 1121.21 24674.00 232375.00 1121.89 24674.00 232381.50 1122.94 24674.00 232388.00 1123.23 24674.00 232394.50 1123.87 24674.00 232401.00 1124.40 24674.00 232407.50 1125.40 24674.00 232414.00 1125.68 24674.00 232420.50 1126.32 24674.00 232427.00 1126.82 24674.00 232433.50 1128.33 24674.00 232440.00 1129.00 24674.00 232446.50 1129.79 24674.00 232453.00 1130.27 24674.00 232459.50 1131.04 24674.00 232466.00 1132.06 24674.00 232472.50 1133.05 24674.00 232479.00 1133.88 24674.00 232485.50 1134.84 24674.00 232492.00 1135.94 24674.00 232498.50 1137.16 24674.00 232505.00 1138.77 24674.00 232511.50 1140.47 24674.00 232518.00 1142.45 24674.00 232524.50 1143.95 24674.00 232531.00 1145.53 24674.00 232537.50 1146.54 24674.00 232544.00 1147.62 24674.00 232550.50 1148.02 24674.00 232557.00 1149.25 24674.00 232563.50 1150.23 24674.00 232570.00 1150.87 24674.00 232576.50 1151.50 24674.00 232583.00 1152.76 24674.00 232589.50 1153.64 24674.00 232596.00 1153.86 24674.00 232602.50 1153.81 24674.00 232609.00 1154.33 24674.00 232615.50 1154.97 24674.00 232622.00 1155.20 24674.00 232628.50 1156.39 24674.00 232635.00 1157.44 24674.00 232641.50 1157.45 24674.00 232648.00 1158.48 24674.00 232654.50 1158.85 24674.00 232661.00 1159.45 24674.00 232667.50 1160.37 24674.00 232674.00 1161.06 24674.00 232680.50 1161.45 24674.00 232687.00 1161.70 24674.00 232693.50 1162.46 24674.00 232700.00 1162.72 24674.00 232706.50 1163.02 24674.00 232713.00 1163.30 24674.00 232719.50 1163.48 24674.00 232726.00 1163.72 24674.00 232732.50 1163.62 24674.00 232739.00 1163.65 24674.00 232745.50 1163.66 24674.00 232752.00 1163.86 24674.00 232758.50 1164.30 24674.00 232765.00 1164.24 24674.00 232771.50 1164.46 24674.00 232778.00 1164.78 24674.00 232784.50 1164.55 24674.00 232791.00 1164.20 24674.00 232797.50 1164.23 24674.00 232804.00 1164.18 24674.00 232810.50 1164.32 24674.00 232817.00 1164.23 24674.00 232823.50 1164.44 24674.00 232830.00 1164.17 24674.00 232836.50 1163.87 24674.00 232843.00 1163.80 24674.00 232849.50 1163.88 24674.00 232856.00 1164.02 24674.00 232862.50 1164.06 24674.00 232869.00 1163.93 24674.00 232875.50 1163.89 24674.00 232882.00 1163.96 24674.00 232888.50 1163.99 24674.00 232895.00 1163.99 24674.00 232901.50 1163.91 24674.00 232908.00 1164.16 24674.00 232914.50 1164.17 24674.00 232921.00 1163.94 24674.00 232927.50 1164.42 24674.00 232934.00 1163.69 24674.00 232940.50 1163.91 24674.00 232947.00 1163.77 24674.00 232953.50 1163.62 24674.00 232960.00 1163.00 24674.00 232966.50 1162.46 24674.00 232973.00 1161.86 24674.00 232979.50 1161.17 24674.00 232986.00 1160.49 24674.00 232992.50 1160.09 24674.00 232999.00 1159.70 24674.00 233005.50 1159.19 24674.00 233012.00 1158.48 24674.00 233018.50 1157.92 24674.00 233025.00 1157.49 24674.00 233031.50 1156.75 24674.00 233038.00 1155.97 24674.00 233044.50 1154.99 24674.00 233051.00 1154.23 24674.00 233057.50 1153.29 24674.00 233064.00 1152.32 24674.00 233070.50 1151.14 24674.00 233077.00 1150.10 24674.00 233083.50 1149.44 24674.00 233090.00 1148.58 24674.00 233096.50 1147.72 24674.00 233103.00 1146.45 24674.00 233109.50 1145.47 24674.00 233116.00 1144.48 24674.00 233122.50 1142.94 24674.00 233129.00 1140.85 24674.00 233135.50 1139.59 24674.00 233142.00 1141.73 24674.00 233148.50 1143.02 24674.00 233155.00 1142.99 24674.00 233161.50 1143.21 24674.00 233168.00 1143.32 24674.00 233174.50 1143.52 24674.00 233181.00 1143.58 24674.00 233187.50 1143.52 24674.00 233194.00 1143.72 24674.00 233200.50 1143.46 24674.00 233207.00 1143.47 24674.00 233213.50 1143.39 24674.00 233220.00 1142.90 24674.00 233226.50 1142.13 24674.00 233233.00 1141.49 24674.00 233239.50 1140.68 24674.00 233246.00 1139.90 24674.00 233252.50 1139.11 24674.00 233259.00 1138.40 24674.00 233265.50 1137.78 24674.00 233272.00 1137.08 24674.00 233278.50 1136.37 24674.00 233285.00 1136.08 24674.00 233291.50 1135.78 24674.00 233298.00 1135.37 24674.00 233304.50 1134.99 24674.00 233311.00 1134.61 24674.00 233317.50 1134.24 24674.00 233324.00 1134.18 24674.00 233330.50 1133.80 24674.00 233337.00 1133.27 24674.00 233343.50 1132.99 24674.00 233350.00 1132.85 24674.00 233356.50 1132.41 24674.00 233363.00 1132.40 24674.00 233369.50 1131.97 24674.00 233376.00 1131.30 24674.00 233382.50 1131.04 24674.00 233389.00 1130.59 24674.00 233395.50 1130.44 24674.00 233402.00 1130.20 24674.00 233408.50 1129.79 24674.00 233415.00 1129.19 24674.00 233421.50 1128.60 24674.00 233428.00 1128.11 24674.00 233434.50 1127.44 24674.00 233441.00 1126.72 24674.00 233447.50 1125.96 24674.00 233454.00 1125.31 24674.00 233460.50 1124.83 24674.00 233467.00 1124.13 24674.00 233473.50 1123.47 24674.00 233480.00 1123.30 24674.00 233486.50 1123.04 24674.00 233493.00 1122.96 24674.00 233499.50 1122.88 24674.00 233506.00 1122.60 24674.00 233512.50 1122.72 24674.00 233519.00 1122.81 24674.00 233525.50 1122.86 24674.00 233532.00 1123.01 24674.00 233538.50 1123.29 24674.00 233545.00 1123.01 24674.00 233551.50 1122.91 24674.00 233558.00 1122.95 24674.00 233564.50 1122.86 24674.00 233571.00 1122.76 24674.00 233577.50 1122.66 24674.00 233584.00 1122.65 24674.00 233590.50 1122.58 24674.00 233597.00 1122.59 24674.00 233603.50 1122.66 24674.00 233610.00 1122.72 24674.00 233616.50 1122.73 24674.00 233623.00 1122.58 24674.00 233629.50 1122.47 24674.00 233636.00 1122.33 24674.00 233642.50 1121.98 24674.00 233649.00 1121.43 24674.00 233655.50 1120.94 24674.00 233662.00 1120.45 24674.00 233668.50 1119.96 24674.00 233675.00 1119.48 24674.00 233681.50 1119.17 24674.00 233688.00 1118.88 24674.00 233694.50 1118.68 24674.00 233701.00 1118.49 24674.00 233707.50 1117.66 24674.00 233714.00 1117.01 24674.00 233720.50 1116.42 24674.00 233727.00 1115.55 24674.00 233733.50 1115.13 24674.00 233740.00 1114.70 24674.00 233746.50 1114.28 24674.00 233753.00 1113.74 24674.00 233759.50 1112.91 24674.00 233766.00 1112.38 24674.00 233772.50 1111.83 24674.00 233779.00 1111.23 24674.00 233785.50 1110.56 24674.00 233792.00 1110.42 24674.00 233798.50 1109.86 24674.00 233805.00 1109.34 24674.00 233811.50 1109.12 24674.00 233818.00 1108.42 24674.00 233824.50 1108.03 24674.00 233831.00 1107.97 24674.00 233837.50 1107.76 24674.00 233844.00 1107.82 24674.00 233850.50 1107.62 24674.00 233857.00 1107.45 24674.00 233863.50 1107.10 24674.00 233870.00 1106.69 24674.00 233876.50 1106.30 24674.00 233883.00 1106.13 24674.00 233889.50 1105.31 24674.00 233896.00 1104.90 24674.00 233902.50 1104.37 24674.00 233909.00 1103.66 24674.00 233915.50 1102.99 24674.00 233922.00 1101.79 24674.00 233928.50 1100.87 24674.00 233935.00 1099.65 24674.00 233941.50 1098.63 24674.00 233948.00 1098.19 24674.00 233954.50 1097.47 24674.00 233961.00 1096.11 24674.00 233967.50 1094.85 24674.00 233974.00 1092.78 24674.00 233980.50 1089.87 24674.00 233987.00 1087.54 24674.00 233993.50 1085.30 24674.00 234000.00 1083.68 24674.00 234006.50 1082.54 24674.00 234013.00 1081.66 24674.00 234019.50 1080.95 24674.00 234026.00 1081.13 24674.00 234032.50 1081.39 24674.00 234039.00 1081.64 24674.00 234045.50 1081.87 24674.00 234052.00 1079.93 24674.00 234058.50 1077.64 24674.00 234065.00 1075.98 24674.00 234071.50 1075.01 24674.00 234078.00 1074.77 24674.00 234084.50 1074.53 24674.00 234091.00 1074.65 24674.00 234097.50 1074.38 24674.00 234104.00 1074.34 24674.00 234110.50 1074.45 24674.00 234117.00 1074.28 24674.00 234123.50 1074.09 24674.00 234130.00 1074.02 24674.00 234136.50 1073.96 24674.00 234143.00 1073.96 24674.00 234149.50 1074.12 24674.00 234156.00 1073.86 24674.00 234162.50 1073.77 24674.00 234169.00 1073.85 24674.00 234175.50 1073.76 24674.00 234182.00 1073.53 24674.00 234188.50 1073.10 24674.00 234195.00 1072.98 24674.00 234201.50 1072.74 24674.00 234208.00 1073.15 24674.00 234214.50 1071.90 24674.00 234221.00 1069.91 24674.00 234227.50 1069.03 24674.00 234234.00 1068.33 24674.00 234240.50 1067.85 24674.00 234247.00 1067.27 24674.00 234253.50 1067.22 24674.00 234260.00 1067.00 24674.00 234266.50 1066.66 24674.00 234273.00 1066.65 24674.00 234279.50 1066.24 24674.00 234286.00 1065.72 24674.00 234292.50 1065.61 24674.00 234299.00 1065.35 24674.00 234305.50 1065.08 24674.00 234312.00 1064.82 24674.00 234318.50 1064.57 24674.00 234325.00 1064.34 24674.00 234331.50 1064.05 24674.00 234338.00 1063.71 24674.00 234344.50 1063.25 24674.00 234351.00 1062.89 24674.00 234357.50 1062.45 24674.00 234364.00 1061.90 24674.00 234370.50 1061.49 24674.00 234377.00 1060.96 24674.00 234383.50 1060.95 24674.00 234390.00 1060.53 24674.00 234396.50 1060.07 24674.00 234403.00 1060.20 24674.00 234409.50 1059.81 24674.00 234416.00 1059.25 24674.00 234422.50 1059.05 24674.00 234429.00 1058.93 24674.00 234435.50 1058.73 24674.00 234442.00 1058.62 24674.00 234448.50 1058.09 24674.00 234455.00 1057.94 24674.00 234461.50 1057.72 24674.00 234468.00 1057.59 24674.00 234474.50 1057.40 24674.00 234481.00 1057.21 24674.00 234487.50 1056.98 24674.00 234494.00 1056.68 24674.00 234500.50 1056.47 24674.00 234507.00 1056.25 24674.00 234513.50 1056.01 24674.00 234520.00 1055.81 24674.00 234526.50 1055.66 24674.00 234533.00 1055.51 24674.00 234539.50 1055.35 24674.00 234546.00 1055.08 24674.00 234552.50 1054.89 24674.00 234559.00 1054.68 24674.00 234565.50 1054.37 24674.00 234572.00 1054.14 24674.00 234578.50 1054.03 24674.00 234585.00 1053.93 24674.00 234591.50 1054.05 24674.00 234598.00 1053.73 24674.00 234604.50 1053.60 24674.00 234611.00 1053.66 24674.00 234617.50 1053.25 24674.00 234624.00 1053.44 24674.00 234630.50 1053.00 24674.00 234637.00 1052.20 24674.00 234643.50 1052.07 24674.00 234650.00 1052.20 24674.00 234656.50 1052.10 24674.00 234663.00 1051.93 24674.00 234669.50 1051.65 24674.00 234676.00 1051.46 24674.00 234682.50 1051.20 24674.00 234689.00 1050.83 24674.00 234695.50 1050.86 24674.00 234702.00 1050.93 24674.00 234708.50 1050.64 24674.00 234715.00 1050.13 24674.00 234721.50 1049.99 24674.00 234728.00 1049.99 24674.00 234734.50 1049.86 24674.00 234741.00 1049.64 24674.00 234747.50 1049.43 24674.00 234754.00 1049.37 24674.00 234760.50 1049.26 24674.00 234767.00 1049.12 24674.00 234773.50 1048.93 24674.00 234780.00 1048.67 24674.00 234786.50 1048.43 24674.00 234793.00 1048.23 24674.00 234799.50 1048.57 24674.00 234806.00 1049.13 24674.00 234812.50 1049.58 24674.00 234819.00 1049.58 24674.00 234825.50 1050.08 24674.00 234832.00 1050.12 24674.00 234838.50 1049.91 24674.00 234845.00 1049.62 24674.00 234851.50 1049.01 24674.00 234858.00 1047.95 24674.00 234864.50 1047.02 24674.00 234871.00 1047.20 24674.00 234877.50 1047.26 24674.00 234884.00 1047.12 24674.00 234890.50 1046.35 24674.00 234897.00 1046.12 24674.00 234903.50 1045.89 24674.00 234910.00 1045.84 24674.00 234916.50 1045.55 24674.00 234923.00 1045.50 24674.00 234929.50 1045.72 24674.00 234936.00 1045.51 24674.00 234942.50 1045.81 24674.00 234949.00 1045.57 24674.00 234955.50 1045.32 24674.00 234962.00 1045.58 24674.00 234968.50 1045.03 24674.00 234975.00 1044.50 24674.00 234981.50 1044.37 24674.00 234988.00 1044.12 24674.00 234994.50 1043.87 24674.00 235001.00 1043.62 24674.00 235007.50 1043.33 24674.00 235014.00 1041.91 24674.00 235020.50 1040.66 24674.00 235027.00 1040.76 24674.00 235033.50 1040.22 24674.00 235040.00 1039.90 24674.00 235046.50 1039.38 24674.00 235053.00 1038.64 24674.00 235059.50 1037.87 24674.00 235066.00 1036.98 24674.00 235072.50 1036.29 24674.00 235079.00 1036.29 24674.00 235085.50 1036.29 24674.00 235092.00 1037.89 24674.00 235098.50 1040.62 24674.00 235105.00 1043.35 24674.00 235111.50 1044.48 24674.00 235118.00 1044.53 24674.00 235124.50 1044.48 24674.00 235131.00 1043.85 24674.00 235137.50 1043.74 24674.00 235144.00 1044.08 24674.00 235150.50 1044.56 24674.00 235157.00 1044.65 24674.00 235163.50 1044.59 24674.00 235170.00 1044.55 24674.00 235176.50 1044.54 24674.00 235183.00 1044.32 24674.00 235189.50 1044.02 24674.00 235196.00 1043.81 24674.00 235202.50 1043.80 24674.00 235209.00 1043.51 24674.00 235215.50 1043.48 24674.00 235222.00 1043.46 24674.00 235228.50 1043.33 24674.00 235235.00 1043.08 24674.00 235241.50 1042.84 24674.00 235248.00 1042.40 24674.00 235254.50 1042.03 24674.00 235261.00 1042.29 24674.00 235267.50 1041.72 24674.00 235274.00 1041.32 24674.00 235280.50 1040.87 24674.00 235287.00 1041.55 24674.00 235293.50 1042.75 24674.00 235300.00 1043.88 24674.00 235306.50 1044.98 24674.00 235313.00 1045.58 24674.00 235319.50 1045.82 24674.00 235326.00 1045.28 24674.00 235332.50 1045.84 24674.00 235339.00 1045.80 24674.00 235345.50 1045.83 24674.00 235352.00 1045.72 24674.00 235358.50 1045.84 24674.00 235365.00 1045.95 24674.00 235371.50 1045.94 24674.00 235378.00 1046.04 24674.00 235384.50 1046.53 24674.00 235391.00 1046.47 24674.00 235397.50 1045.98 24674.00 235404.00 1045.49 24674.00 235410.50 1045.70 24674.00 235417.00 1046.06 24674.00 235423.50 1046.16 24674.00 235430.00 1046.15 24674.00 235436.50 1045.89 24674.00 235443.00 1046.38 24674.00 235449.50 1046.29 24674.00 235456.00 1046.29 24674.00 235462.50 1046.72 24674.00 235469.00 1046.69 24674.00 235475.50 1046.70 24674.00 235482.00 1046.47 24674.00 235488.50 1047.02 24674.00 235495.00 1047.27 24674.00 235501.50 1047.68 24674.00 235508.00 1047.72 24674.00 235514.50 1048.36 24674.00 235521.00 1048.62 24674.00 235527.50 1048.77 24674.00 235534.00 1049.15 24674.00 235540.50 1049.38 24674.00 235547.00 1049.66 24674.00 235553.50 1050.14 24674.00 235560.00 1050.44 24674.00 235566.50 1051.12 24674.00 235573.00 1050.79 24674.00 235579.50 1050.47 24674.00 235586.00 1050.23 24674.00 235592.50 1050.65 24674.00 235599.00 1050.92 24674.00 235605.50 1051.14 24674.00 235612.00 1051.47 24674.00 235618.50 1051.58 24674.00 235625.00 1051.94 24674.00 235631.50 1052.14 24674.00 235638.00 1052.38 24674.00 235644.50 1052.83 24674.00 235651.00 1053.06 24674.00 235657.50 1053.35 24674.00 235664.00 1054.10 24674.00 235670.50 1054.76 24674.00 235677.00 1055.31 24674.00 235683.50 1055.68 24674.00 235690.00 1056.46 24674.00 235696.50 1057.05 24674.00 235703.00 1057.31 24674.00 235709.50 1057.65 24674.00 235716.00 1058.13 24674.00 235722.50 1058.39 24674.00 235729.00 1059.38 24674.00 235735.50 1059.60 24674.00 235742.00 1060.08 24674.00 235748.50 1060.42 24674.00 235755.00 1060.80 24674.00 235761.50 1061.81 24674.00 235768.00 1062.56 24674.00 235774.50 1063.30 24674.00 235781.00 1064.24 24674.00 235787.50 1064.90 24674.00 235794.00 1065.24 24674.00 235800.50 1066.31 24674.00 235807.00 1067.39 24674.00 235813.50 1068.53 24674.00 235820.00 1069.19 24674.00 235826.50 1069.57 24674.00 235833.00 1070.34 24674.00 235839.50 1070.67 24674.00 235846.00 1071.74 24674.00 235852.50 1072.50 24674.00 235859.00 1073.70 24674.00 235865.50 1074.16 24674.00 235872.00 1074.50 24674.00 235878.50 1075.47 24674.00 235885.00 1076.74 24674.00 235891.50 1077.77 24674.00 235898.00 1079.02 24674.00 235904.50 1079.79 24674.00 235911.00 1080.97 24674.00 235917.50 1082.40 24674.00 235924.00 1084.28 24674.00 235930.50 1086.47 24674.00 235937.00 1088.65 24674.00 235943.50 1090.85 24674.00 235950.00 1092.85 24674.00 235956.50 1094.85 24674.00 235963.00 1097.20 24674.00 235969.50 1099.77 24674.00 235976.00 1102.40 24674.00 235982.50 1105.14 24674.00 235989.00 1108.14 24674.00 235995.50 1111.36 24680.50 232004.50 1092.35 24680.50 232011.00 1092.33 24680.50 232017.50 1092.47 24680.50 232024.00 1092.43 24680.50 232030.50 1092.51 24680.50 232037.00 1092.24 24680.50 232043.50 1092.16 24680.50 232050.00 1092.00 24680.50 232056.50 1092.11 24680.50 232063.00 1092.15 24680.50 232069.50 1091.84 24680.50 232076.00 1091.48 24680.50 232082.50 1091.16 24680.50 232089.00 1091.00 24680.50 232095.50 1090.88 24680.50 232102.00 1090.43 24680.50 232108.50 1089.11 24680.50 232115.00 1088.45 24680.50 232121.50 1087.75 24680.50 232128.00 1086.33 24680.50 232134.50 1084.48 24680.50 232141.00 1082.67 24680.50 232147.50 1082.26 24680.50 232154.00 1082.11 24680.50 232160.50 1082.43 24680.50 232167.00 1082.57 24680.50 232173.50 1082.26 24680.50 232180.00 1082.54 24680.50 232186.50 1083.32 24680.50 232193.00 1083.57 24680.50 232199.50 1084.31 24680.50 232206.00 1085.61 24680.50 232212.50 1086.67 24680.50 232219.00 1087.88 24680.50 232225.50 1089.21 24680.50 232232.00 1090.64 24680.50 232238.50 1092.21 24680.50 232245.00 1093.85 24680.50 232251.50 1095.53 24680.50 232258.00 1097.41 24680.50 232264.50 1099.49 24680.50 232271.00 1101.34 24680.50 232277.50 1103.18 24680.50 232284.00 1104.92 24680.50 232290.50 1106.63 24680.50 232297.00 1108.13 24680.50 232303.50 1109.79 24680.50 232310.00 1111.53 24680.50 232316.50 1113.28 24680.50 232323.00 1114.33 24680.50 232329.50 1115.96 24680.50 232336.00 1117.22 24680.50 232342.50 1118.60 24680.50 232349.00 1119.45 24680.50 232355.50 1120.58 24680.50 232362.00 1121.53 24680.50 232368.50 1122.17 24680.50 232375.00 1122.77 24680.50 232381.50 1123.50 24680.50 232388.00 1123.97 24680.50 232394.50 1124.88 24680.50 232401.00 1125.88 24680.50 232407.50 1126.49 24680.50 232414.00 1127.32 24680.50 232420.50 1127.59 24680.50 232427.00 1128.34 24680.50 232433.50 1129.33 24680.50 232440.00 1130.32 24680.50 232446.50 1130.83 24680.50 232453.00 1131.61 24680.50 232459.50 1132.70 24680.50 232466.00 1133.12 24680.50 232472.50 1133.85 24680.50 232479.00 1134.46 24680.50 232485.50 1135.78 24680.50 232492.00 1136.50 24680.50 232498.50 1137.75 24680.50 232505.00 1139.37 24680.50 232511.50 1141.05 24680.50 232518.00 1142.67 24680.50 232524.50 1144.20 24680.50 232531.00 1145.87 24680.50 232537.50 1147.25 24680.50 232544.00 1148.42 24680.50 232550.50 1149.50 24680.50 232557.00 1150.05 24680.50 232563.50 1151.24 24680.50 232570.00 1151.33 24680.50 232576.50 1152.05 24680.50 232583.00 1153.19 24680.50 232589.50 1154.00 24680.50 232596.00 1153.74 24680.50 232602.50 1153.79 24680.50 232609.00 1154.48 24680.50 232615.50 1155.05 24680.50 232622.00 1155.61 24680.50 232628.50 1156.08 24680.50 232635.00 1156.91 24680.50 232641.50 1158.02 24680.50 232648.00 1158.78 24680.50 232654.50 1159.31 24680.50 232661.00 1160.11 24680.50 232667.50 1160.79 24680.50 232674.00 1161.52 24680.50 232680.50 1161.96 24680.50 232687.00 1162.41 24680.50 232693.50 1162.99 24680.50 232700.00 1163.04 24680.50 232706.50 1163.51 24680.50 232713.00 1163.54 24680.50 232719.50 1163.73 24680.50 232726.00 1163.73 24680.50 232732.50 1163.74 24680.50 232739.00 1163.83 24680.50 232745.50 1164.09 24680.50 232752.00 1164.33 24680.50 232758.50 1164.27 24680.50 232765.00 1164.73 24680.50 232771.50 1164.74 24680.50 232778.00 1164.61 24680.50 232784.50 1164.72 24680.50 232791.00 1164.36 24680.50 232797.50 1164.19 24680.50 232804.00 1164.37 24680.50 232810.50 1164.49 24680.50 232817.00 1164.28 24680.50 232823.50 1164.58 24680.50 232830.00 1164.27 24680.50 232836.50 1164.43 24680.50 232843.00 1163.91 24680.50 232849.50 1163.94 24680.50 232856.00 1164.03 24680.50 232862.50 1164.09 24680.50 232869.00 1163.97 24680.50 232875.50 1163.89 24680.50 232882.00 1164.06 24680.50 232888.50 1163.99 24680.50 232895.00 1163.93 24680.50 232901.50 1164.27 24680.50 232908.00 1164.67 24680.50 232914.50 1164.52 24680.50 232921.00 1164.56 24680.50 232927.50 1164.28 24680.50 232934.00 1164.02 24680.50 232940.50 1163.86 24680.50 232947.00 1163.70 24680.50 232953.50 1162.83 24680.50 232960.00 1162.07 24680.50 232966.50 1161.42 24680.50 232973.00 1161.06 24680.50 232979.50 1160.42 24680.50 232986.00 1159.74 24680.50 232992.50 1159.16 24680.50 232999.00 1158.77 24680.50 233005.50 1158.33 24680.50 233012.00 1157.62 24680.50 233018.50 1157.32 24680.50 233025.00 1156.81 24680.50 233031.50 1156.04 24680.50 233038.00 1155.06 24680.50 233044.50 1154.07 24680.50 233051.00 1153.08 24680.50 233057.50 1152.25 24680.50 233064.00 1151.32 24680.50 233070.50 1150.23 24680.50 233077.00 1149.16 24680.50 233083.50 1148.30 24680.50 233090.00 1147.45 24680.50 233096.50 1146.96 24680.50 233103.00 1145.95 24680.50 233109.50 1145.24 24680.50 233116.00 1144.62 24680.50 233122.50 1143.70 24680.50 233129.00 1141.93 24680.50 233135.50 1140.13 24680.50 233142.00 1139.57 24680.50 233148.50 1140.30 24680.50 233155.00 1140.87 24680.50 233161.50 1141.44 24680.50 233168.00 1142.01 24680.50 233174.50 1142.28 24680.50 233181.00 1141.97 24680.50 233187.50 1142.04 24680.50 233194.00 1142.20 24680.50 233200.50 1142.54 24680.50 233207.00 1142.55 24680.50 233213.50 1142.42 24680.50 233220.00 1142.17 24680.50 233226.50 1141.64 24680.50 233233.00 1141.01 24680.50 233239.50 1139.97 24680.50 233246.00 1139.03 24680.50 233252.50 1138.24 24680.50 233259.00 1137.60 24680.50 233265.50 1136.99 24680.50 233272.00 1136.14 24680.50 233278.50 1135.28 24680.50 233285.00 1135.08 24680.50 233291.50 1134.88 24680.50 233298.00 1134.53 24680.50 233304.50 1134.17 24680.50 233311.00 1133.80 24680.50 233317.50 1133.42 24680.50 233324.00 1133.35 24680.50 233330.50 1132.95 24680.50 233337.00 1132.69 24680.50 233343.50 1132.42 24680.50 233350.00 1132.09 24680.50 233356.50 1131.76 24680.50 233363.00 1131.54 24680.50 233369.50 1131.19 24680.50 233376.00 1130.72 24680.50 233382.50 1130.44 24680.50 233389.00 1130.02 24680.50 233395.50 1129.75 24680.50 233402.00 1129.70 24680.50 233408.50 1129.24 24680.50 233415.00 1128.67 24680.50 233421.50 1128.05 24680.50 233428.00 1127.19 24680.50 233434.50 1126.30 24680.50 233441.00 1125.75 24680.50 233447.50 1125.09 24680.50 233454.00 1124.47 24680.50 233460.50 1123.88 24680.50 233467.00 1123.52 24680.50 233473.50 1122.59 24680.50 233480.00 1122.60 24680.50 233486.50 1122.52 24680.50 233493.00 1122.39 24680.50 233499.50 1122.18 24680.50 233506.00 1121.89 24680.50 233512.50 1121.92 24680.50 233519.00 1122.11 24680.50 233525.50 1121.94 24680.50 233532.00 1122.09 24680.50 233538.50 1122.19 24680.50 233545.00 1122.34 24680.50 233551.50 1122.25 24680.50 233558.00 1122.18 24680.50 233564.50 1122.15 24680.50 233571.00 1122.06 24680.50 233577.50 1121.93 24680.50 233584.00 1121.83 24680.50 233590.50 1121.81 24680.50 233597.00 1121.81 24680.50 233603.50 1121.81 24680.50 233610.00 1121.81 24680.50 233616.50 1121.81 24680.50 233623.00 1121.85 24680.50 233629.50 1121.61 24680.50 233636.00 1121.66 24680.50 233642.50 1121.37 24680.50 233649.00 1120.87 24680.50 233655.50 1120.37 24680.50 233662.00 1119.87 24680.50 233668.50 1119.40 24680.50 233675.00 1119.27 24680.50 233681.50 1118.82 24680.50 233688.00 1118.32 24680.50 233694.50 1117.97 24680.50 233701.00 1117.71 24680.50 233707.50 1117.42 24680.50 233714.00 1116.81 24680.50 233720.50 1116.20 24680.50 233727.00 1114.73 24680.50 233733.50 1114.41 24680.50 233740.00 1114.09 24680.50 233746.50 1113.77 24680.50 233753.00 1113.40 24680.50 233759.50 1112.54 24680.50 233766.00 1112.08 24680.50 233772.50 1111.37 24680.50 233779.00 1110.69 24680.50 233785.50 1110.26 24680.50 233792.00 1109.75 24680.50 233798.50 1109.22 24680.50 233805.00 1109.05 24680.50 233811.50 1108.30 24680.50 233818.00 1107.72 24680.50 233824.50 1107.88 24680.50 233831.00 1107.59 24680.50 233837.50 1107.22 24680.50 233844.00 1106.87 24680.50 233850.50 1106.58 24680.50 233857.00 1106.41 24680.50 233863.50 1105.89 24680.50 233870.00 1105.55 24680.50 233876.50 1105.29 24680.50 233883.00 1104.63 24680.50 233889.50 1104.38 24680.50 233896.00 1103.51 24680.50 233902.50 1103.47 24680.50 233909.00 1102.51 24680.50 233915.50 1101.65 24680.50 233922.00 1100.80 24680.50 233928.50 1099.77 24680.50 233935.00 1098.45 24680.50 233941.50 1097.87 24680.50 233948.00 1097.55 24680.50 233954.50 1096.65 24680.50 233961.00 1095.33 24680.50 233967.50 1094.22 24680.50 233974.00 1093.09 24680.50 233980.50 1090.51 24680.50 233987.00 1088.53 24680.50 233993.50 1085.11 24680.50 234000.00 1083.36 24680.50 234006.50 1082.27 24680.50 234013.00 1081.58 24680.50 234019.50 1080.65 24680.50 234026.00 1080.55 24680.50 234032.50 1080.88 24680.50 234039.00 1081.15 24680.50 234045.50 1081.62 24680.50 234052.00 1080.33 24680.50 234058.50 1078.61 24680.50 234065.00 1076.84 24680.50 234071.50 1075.52 24680.50 234078.00 1075.42 24680.50 234084.50 1074.73 24680.50 234091.00 1074.70 24680.50 234097.50 1074.55 24680.50 234104.00 1074.65 24680.50 234110.50 1074.58 24680.50 234117.00 1074.42 24680.50 234123.50 1074.17 24680.50 234130.00 1074.16 24680.50 234136.50 1074.09 24680.50 234143.00 1074.04 24680.50 234149.50 1074.21 24680.50 234156.00 1073.98 24680.50 234162.50 1073.87 24680.50 234169.00 1073.86 24680.50 234175.50 1073.95 24680.50 234182.00 1073.83 24680.50 234188.50 1073.15 24680.50 234195.00 1073.04 24680.50 234201.50 1073.59 24680.50 234208.00 1073.65 24680.50 234214.50 1072.78 24680.50 234221.00 1070.83 24680.50 234227.50 1069.50 24680.50 234234.00 1068.75 24680.50 234240.50 1067.98 24680.50 234247.00 1067.52 24680.50 234253.50 1067.37 24680.50 234260.00 1067.36 24680.50 234266.50 1066.86 24680.50 234273.00 1066.59 24680.50 234279.50 1066.33 24680.50 234286.00 1066.27 24680.50 234292.50 1065.85 24680.50 234299.00 1065.59 24680.50 234305.50 1065.32 24680.50 234312.00 1065.07 24680.50 234318.50 1064.76 24680.50 234325.00 1064.69 24680.50 234331.50 1064.35 24680.50 234338.00 1064.11 24680.50 234344.50 1064.09 24680.50 234351.00 1063.18 24680.50 234357.50 1062.40 24680.50 234364.00 1061.88 24680.50 234370.50 1061.61 24680.50 234377.00 1060.88 24680.50 234383.50 1060.74 24680.50 234390.00 1060.53 24680.50 234396.50 1060.02 24680.50 234403.00 1060.05 24680.50 234409.50 1059.82 24680.50 234416.00 1059.35 24680.50 234422.50 1059.32 24680.50 234429.00 1058.80 24680.50 234435.50 1058.79 24680.50 234442.00 1058.70 24680.50 234448.50 1058.32 24680.50 234455.00 1058.17 24680.50 234461.50 1058.08 24680.50 234468.00 1057.77 24680.50 234474.50 1057.49 24680.50 234481.00 1057.24 24680.50 234487.50 1056.92 24680.50 234494.00 1056.72 24680.50 234500.50 1056.56 24680.50 234507.00 1056.33 24680.50 234513.50 1056.09 24680.50 234520.00 1055.76 24680.50 234526.50 1055.62 24680.50 234533.00 1055.54 24680.50 234539.50 1055.43 24680.50 234546.00 1055.17 24680.50 234552.50 1055.00 24680.50 234559.00 1054.75 24680.50 234565.50 1054.82 24680.50 234572.00 1054.20 24680.50 234578.50 1054.10 24680.50 234585.00 1054.41 24680.50 234591.50 1053.96 24680.50 234598.00 1053.76 24680.50 234604.50 1053.60 24680.50 234611.00 1053.45 24680.50 234617.50 1053.13 24680.50 234624.00 1053.24 24680.50 234630.50 1052.92 24680.50 234637.00 1052.51 24680.50 234643.50 1052.44 24680.50 234650.00 1052.36 24680.50 234656.50 1052.01 24680.50 234663.00 1051.72 24680.50 234669.50 1051.77 24680.50 234676.00 1051.59 24680.50 234682.50 1051.19 24680.50 234689.00 1051.08 24680.50 234695.50 1051.13 24680.50 234702.00 1050.84 24680.50 234708.50 1050.66 24680.50 234715.00 1050.45 24680.50 234721.50 1050.20 24680.50 234728.00 1050.13 24680.50 234734.50 1049.96 24680.50 234741.00 1049.74 24680.50 234747.50 1049.37 24680.50 234754.00 1049.00 24680.50 234760.50 1049.10 24680.50 234767.00 1049.12 24680.50 234773.50 1048.94 24680.50 234780.00 1048.64 24680.50 234786.50 1048.57 24680.50 234793.00 1048.52 24680.50 234799.50 1048.79 24680.50 234806.00 1049.63 24680.50 234812.50 1050.13 24680.50 234819.00 1049.97 24680.50 234825.50 1049.97 24680.50 234832.00 1049.99 24680.50 234838.50 1049.84 24680.50 234845.00 1049.60 24680.50 234851.50 1049.08 24680.50 234858.00 1047.88 24680.50 234864.50 1047.29 24680.50 234871.00 1046.87 24680.50 234877.50 1046.86 24680.50 234884.00 1046.92 24680.50 234890.50 1046.22 24680.50 234897.00 1045.97 24680.50 234903.50 1045.72 24680.50 234910.00 1045.58 24680.50 234916.50 1045.60 24680.50 234923.00 1045.77 24680.50 234929.50 1046.12 24680.50 234936.00 1046.38 24680.50 234942.50 1046.09 24680.50 234949.00 1045.77 24680.50 234955.50 1045.65 24680.50 234962.00 1045.32 24680.50 234968.50 1044.96 24680.50 234975.00 1044.73 24680.50 234981.50 1045.08 24680.50 234988.00 1044.75 24680.50 234994.50 1044.46 24680.50 235001.00 1044.22 24680.50 235007.50 1043.95 24680.50 235014.00 1042.83 24680.50 235020.50 1040.42 24680.50 235027.00 1041.01 24680.50 235033.50 1040.98 24680.50 235040.00 1040.28 24680.50 235046.50 1039.65 24680.50 235053.00 1038.73 24680.50 235059.50 1037.77 24680.50 235066.00 1036.81 24680.50 235072.50 1036.32 24680.50 235079.00 1036.32 24680.50 235085.50 1036.33 24680.50 235092.00 1037.85 24680.50 235098.50 1040.51 24680.50 235105.00 1042.79 24680.50 235111.50 1044.49 24680.50 235118.00 1044.64 24680.50 235124.50 1044.47 24680.50 235131.00 1043.67 24680.50 235137.50 1043.41 24680.50 235144.00 1044.17 24680.50 235150.50 1045.08 24680.50 235157.00 1045.17 24680.50 235163.50 1045.04 24680.50 235170.00 1044.80 24680.50 235176.50 1044.56 24680.50 235183.00 1044.71 24680.50 235189.50 1044.08 24680.50 235196.00 1043.85 24680.50 235202.50 1043.73 24680.50 235209.00 1043.34 24680.50 235215.50 1043.34 24680.50 235222.00 1043.22 24680.50 235228.50 1042.77 24680.50 235235.00 1042.78 24680.50 235241.50 1042.79 24680.50 235248.00 1042.27 24680.50 235254.50 1041.85 24680.50 235261.00 1042.42 24680.50 235267.50 1042.46 24680.50 235274.00 1042.19 24680.50 235280.50 1041.06 24680.50 235287.00 1041.29 24680.50 235293.50 1042.47 24680.50 235300.00 1043.60 24680.50 235306.50 1044.72 24680.50 235313.00 1045.76 24680.50 235319.50 1045.70 24680.50 235326.00 1045.41 24680.50 235332.50 1045.94 24680.50 235339.00 1045.89 24680.50 235345.50 1045.56 24680.50 235352.00 1045.69 24680.50 235358.50 1045.91 24680.50 235365.00 1046.05 24680.50 235371.50 1046.06 24680.50 235378.00 1046.03 24680.50 235384.50 1046.44 24680.50 235391.00 1046.79 24680.50 235397.50 1046.19 24680.50 235404.00 1045.65 24680.50 235410.50 1045.85 24680.50 235417.00 1046.13 24680.50 235423.50 1046.33 24680.50 235430.00 1046.21 24680.50 235436.50 1046.25 24680.50 235443.00 1046.20 24680.50 235449.50 1046.42 24680.50 235456.00 1046.34 24680.50 235462.50 1046.43 24680.50 235469.00 1046.45 24680.50 235475.50 1046.41 24680.50 235482.00 1046.66 24680.50 235488.50 1046.75 24680.50 235495.00 1047.33 24680.50 235501.50 1047.78 24680.50 235508.00 1047.68 24680.50 235514.50 1048.16 24680.50 235521.00 1048.73 24680.50 235527.50 1048.91 24680.50 235534.00 1049.12 24680.50 235540.50 1049.15 24680.50 235547.00 1049.60 24680.50 235553.50 1050.49 24680.50 235560.00 1050.78 24680.50 235566.50 1051.27 24680.50 235573.00 1050.97 24680.50 235579.50 1050.64 24680.50 235586.00 1050.37 24680.50 235592.50 1050.87 24680.50 235599.00 1050.97 24680.50 235605.50 1051.15 24680.50 235612.00 1051.27 24680.50 235618.50 1051.58 24680.50 235625.00 1051.62 24680.50 235631.50 1051.81 24680.50 235638.00 1052.12 24680.50 235644.50 1052.54 24680.50 235651.00 1052.98 24680.50 235657.50 1053.48 24680.50 235664.00 1054.21 24680.50 235670.50 1054.72 24680.50 235677.00 1055.31 24680.50 235683.50 1055.63 24680.50 235690.00 1056.35 24680.50 235696.50 1057.05 24680.50 235703.00 1057.27 24680.50 235709.50 1057.62 24680.50 235716.00 1058.17 24680.50 235722.50 1058.40 24680.50 235729.00 1059.11 24680.50 235735.50 1059.23 24680.50 235742.00 1060.04 24680.50 235748.50 1060.39 24680.50 235755.00 1060.71 24680.50 235761.50 1061.23 24680.50 235768.00 1062.77 24680.50 235774.50 1062.97 24680.50 235781.00 1063.97 24680.50 235787.50 1064.56 24680.50 235794.00 1065.01 24680.50 235800.50 1065.53 24680.50 235807.00 1066.73 24680.50 235813.50 1067.94 24680.50 235820.00 1069.02 24680.50 235826.50 1069.30 24680.50 235833.00 1069.77 24680.50 235839.50 1070.43 24680.50 235846.00 1071.24 24680.50 235852.50 1071.87 24680.50 235859.00 1073.37 24680.50 235865.50 1073.68 24680.50 235872.00 1074.03 24680.50 235878.50 1075.11 24680.50 235885.00 1075.78 24680.50 235891.50 1076.93 24680.50 235898.00 1078.86 24680.50 235904.50 1079.61 24680.50 235911.00 1080.75 24680.50 235917.50 1082.48 24680.50 235924.00 1084.66 24680.50 235930.50 1086.85 24680.50 235937.00 1089.29 24680.50 235943.50 1090.87 24680.50 235950.00 1093.09 24680.50 235956.50 1095.19 24680.50 235963.00 1097.35 24680.50 235969.50 1099.90 24680.50 235976.00 1102.57 24680.50 235982.50 1105.23 24680.50 235989.00 1108.10 24680.50 235995.50 1111.35 24687.00 232004.50 1093.95 24687.00 232011.00 1093.62 24687.00 232017.50 1093.93 24687.00 232024.00 1093.94 24687.00 232030.50 1094.09 24687.00 232037.00 1093.94 24687.00 232043.50 1093.64 24687.00 232050.00 1093.50 24687.00 232056.50 1093.54 24687.00 232063.00 1093.52 24687.00 232069.50 1093.51 24687.00 232076.00 1093.25 24687.00 232082.50 1093.07 24687.00 232089.00 1093.02 24687.00 232095.50 1092.88 24687.00 232102.00 1092.37 24687.00 232108.50 1090.76 24687.00 232115.00 1089.47 24687.00 232121.50 1088.89 24687.00 232128.00 1088.25 24687.00 232134.50 1085.95 24687.00 232141.00 1084.02 24687.00 232147.50 1082.79 24687.00 232154.00 1082.55 24687.00 232160.50 1082.73 24687.00 232167.00 1082.69 24687.00 232173.50 1082.74 24687.00 232180.00 1082.93 24687.00 232186.50 1084.01 24687.00 232193.00 1083.98 24687.00 232199.50 1084.39 24687.00 232206.00 1085.72 24687.00 232212.50 1086.71 24687.00 232219.00 1087.87 24687.00 232225.50 1089.10 24687.00 232232.00 1090.70 24687.00 232238.50 1092.49 24687.00 232245.00 1094.21 24687.00 232251.50 1096.19 24687.00 232258.00 1098.28 24687.00 232264.50 1100.00 24687.00 232271.00 1102.06 24687.00 232277.50 1104.00 24687.00 232284.00 1105.90 24687.00 232290.50 1107.64 24687.00 232297.00 1109.09 24687.00 232303.50 1110.84 24687.00 232310.00 1112.19 24687.00 232316.50 1113.77 24687.00 232323.00 1115.27 24687.00 232329.50 1116.45 24687.00 232336.00 1117.53 24687.00 232342.50 1118.99 24687.00 232349.00 1119.83 24687.00 232355.50 1121.45 24687.00 232362.00 1122.41 24687.00 232368.50 1122.64 24687.00 232375.00 1123.93 24687.00 232381.50 1124.16 24687.00 232388.00 1125.04 24687.00 232394.50 1126.04 24687.00 232401.00 1127.45 24687.00 232407.50 1127.96 24687.00 232414.00 1128.60 24687.00 232420.50 1129.28 24687.00 232427.00 1129.52 24687.00 232433.50 1129.69 24687.00 232440.00 1130.86 24687.00 232446.50 1131.44 24687.00 232453.00 1132.26 24687.00 232459.50 1132.98 24687.00 232466.00 1133.66 24687.00 232472.50 1134.61 24687.00 232479.00 1135.31 24687.00 232485.50 1136.32 24687.00 232492.00 1136.99 24687.00 232498.50 1138.23 24687.00 232505.00 1139.89 24687.00 232511.50 1141.40 24687.00 232518.00 1143.02 24687.00 232524.50 1144.52 24687.00 232531.00 1146.00 24687.00 232537.50 1147.34 24687.00 232544.00 1148.59 24687.00 232550.50 1149.87 24687.00 232557.00 1150.17 24687.00 232563.50 1151.16 24687.00 232570.00 1151.44 24687.00 232576.50 1152.48 24687.00 232583.00 1153.80 24687.00 232589.50 1153.60 24687.00 232596.00 1153.76 24687.00 232602.50 1153.95 24687.00 232609.00 1154.48 24687.00 232615.50 1155.47 24687.00 232622.00 1156.09 24687.00 232628.50 1157.27 24687.00 232635.00 1157.47 24687.00 232641.50 1158.02 24687.00 232648.00 1159.24 24687.00 232654.50 1160.10 24687.00 232661.00 1160.60 24687.00 232667.50 1161.15 24687.00 232674.00 1161.66 24687.00 232680.50 1162.33 24687.00 232687.00 1162.65 24687.00 232693.50 1163.36 24687.00 232700.00 1163.25 24687.00 232706.50 1163.96 24687.00 232713.00 1163.81 24687.00 232719.50 1163.98 24687.00 232726.00 1164.04 24687.00 232732.50 1164.12 24687.00 232739.00 1164.07 24687.00 232745.50 1164.33 24687.00 232752.00 1164.28 24687.00 232758.50 1164.58 24687.00 232765.00 1164.43 24687.00 232771.50 1164.63 24687.00 232778.00 1164.62 24687.00 232784.50 1164.60 24687.00 232791.00 1164.66 24687.00 232797.50 1164.59 24687.00 232804.00 1164.75 24687.00 232810.50 1164.91 24687.00 232817.00 1164.58 24687.00 232823.50 1164.25 24687.00 232830.00 1164.10 24687.00 232836.50 1164.13 24687.00 232843.00 1164.16 24687.00 232849.50 1164.02 24687.00 232856.00 1164.00 24687.00 232862.50 1163.75 24687.00 232869.00 1163.77 24687.00 232875.50 1163.84 24687.00 232882.00 1163.86 24687.00 232888.50 1164.08 24687.00 232895.00 1164.37 24687.00 232901.50 1164.90 24687.00 232908.00 1165.08 24687.00 232914.50 1164.97 24687.00 232921.00 1164.70 24687.00 232927.50 1164.27 24687.00 232934.00 1163.65 24687.00 232940.50 1163.32 24687.00 232947.00 1163.29 24687.00 232953.50 1162.68 24687.00 232960.00 1161.96 24687.00 232966.50 1161.26 24687.00 232973.00 1160.59 24687.00 232979.50 1159.94 24687.00 232986.00 1159.39 24687.00 232992.50 1158.73 24687.00 232999.00 1157.94 24687.00 233005.50 1157.46 24687.00 233012.00 1156.98 24687.00 233018.50 1156.71 24687.00 233025.00 1156.11 24687.00 233031.50 1155.13 24687.00 233038.00 1154.14 24687.00 233044.50 1153.15 24687.00 233051.00 1152.16 24687.00 233057.50 1151.17 24687.00 233064.00 1150.28 24687.00 233070.50 1149.37 24687.00 233077.00 1148.45 24687.00 233083.50 1147.44 24687.00 233090.00 1146.93 24687.00 233096.50 1146.02 24687.00 233103.00 1145.42 24687.00 233109.50 1145.07 24687.00 233116.00 1144.64 24687.00 233122.50 1143.54 24687.00 233129.00 1141.73 24687.00 233135.50 1139.89 24687.00 233142.00 1138.28 24687.00 233148.50 1138.41 24687.00 233155.00 1139.01 24687.00 233161.50 1139.61 24687.00 233168.00 1140.20 24687.00 233174.50 1140.80 24687.00 233181.00 1141.14 24687.00 233187.50 1140.92 24687.00 233194.00 1141.04 24687.00 233200.50 1141.34 24687.00 233207.00 1141.55 24687.00 233213.50 1141.20 24687.00 233220.00 1140.60 24687.00 233226.50 1140.55 24687.00 233233.00 1139.91 24687.00 233239.50 1139.23 24687.00 233246.00 1138.30 24687.00 233252.50 1137.37 24687.00 233259.00 1136.40 24687.00 233265.50 1135.51 24687.00 233272.00 1135.06 24687.00 233278.50 1134.52 24687.00 233285.00 1133.98 24687.00 233291.50 1133.98 24687.00 233298.00 1133.62 24687.00 233304.50 1133.27 24687.00 233311.00 1132.92 24687.00 233317.50 1132.64 24687.00 233324.00 1132.99 24687.00 233330.50 1132.58 24687.00 233337.00 1132.17 24687.00 233343.50 1131.85 24687.00 233350.00 1131.59 24687.00 233356.50 1131.00 24687.00 233363.00 1130.94 24687.00 233369.50 1130.62 24687.00 233376.00 1130.25 24687.00 233382.50 1129.87 24687.00 233389.00 1129.48 24687.00 233395.50 1129.06 24687.00 233402.00 1128.89 24687.00 233408.50 1128.39 24687.00 233415.00 1127.77 24687.00 233421.50 1126.90 24687.00 233428.00 1126.14 24687.00 233434.50 1125.41 24687.00 233441.00 1125.01 24687.00 233447.50 1124.21 24687.00 233454.00 1123.31 24687.00 233460.50 1122.76 24687.00 233467.00 1122.28 24687.00 233473.50 1121.84 24687.00 233480.00 1121.63 24687.00 233486.50 1121.80 24687.00 233493.00 1121.82 24687.00 233499.50 1121.67 24687.00 233506.00 1121.42 24687.00 233512.50 1121.33 24687.00 233519.00 1121.48 24687.00 233525.50 1121.40 24687.00 233532.00 1121.45 24687.00 233538.50 1121.42 24687.00 233545.00 1121.58 24687.00 233551.50 1121.53 24687.00 233558.00 1121.44 24687.00 233564.50 1121.41 24687.00 233571.00 1121.29 24687.00 233577.50 1121.15 24687.00 233584.00 1121.07 24687.00 233590.50 1121.04 24687.00 233597.00 1120.97 24687.00 233603.50 1121.02 24687.00 233610.00 1120.94 24687.00 233616.50 1120.90 24687.00 233623.00 1120.91 24687.00 233629.50 1120.94 24687.00 233636.00 1120.61 24687.00 233642.50 1120.25 24687.00 233649.00 1120.26 24687.00 233655.50 1119.76 24687.00 233662.00 1119.30 24687.00 233668.50 1118.99 24687.00 233675.00 1118.63 24687.00 233681.50 1118.24 24687.00 233688.00 1117.82 24687.00 233694.50 1117.26 24687.00 233701.00 1117.31 24687.00 233707.50 1117.14 24687.00 233714.00 1116.54 24687.00 233720.50 1115.77 24687.00 233727.00 1114.70 24687.00 233733.50 1114.28 24687.00 233740.00 1113.93 24687.00 233746.50 1113.59 24687.00 233753.00 1112.95 24687.00 233759.50 1112.02 24687.00 233766.00 1111.47 24687.00 233772.50 1110.96 24687.00 233779.00 1110.23 24687.00 233785.50 1109.67 24687.00 233792.00 1109.38 24687.00 233798.50 1109.11 24687.00 233805.00 1108.55 24687.00 233811.50 1107.68 24687.00 233818.00 1107.26 24687.00 233824.50 1107.34 24687.00 233831.00 1106.83 24687.00 233837.50 1106.61 24687.00 233844.00 1106.10 24687.00 233850.50 1105.97 24687.00 233857.00 1105.75 24687.00 233863.50 1104.76 24687.00 233870.00 1104.26 24687.00 233876.50 1103.68 24687.00 233883.00 1103.32 24687.00 233889.50 1102.88 24687.00 233896.00 1102.42 24687.00 233902.50 1101.92 24687.00 233909.00 1101.31 24687.00 233915.50 1100.34 24687.00 233922.00 1099.57 24687.00 233928.50 1098.57 24687.00 233935.00 1097.97 24687.00 233941.50 1097.36 24687.00 233948.00 1096.63 24687.00 233954.50 1095.97 24687.00 233961.00 1094.85 24687.00 233967.50 1093.79 24687.00 233974.00 1093.18 24687.00 233980.50 1091.30 24687.00 233987.00 1088.76 24687.00 233993.50 1085.55 24687.00 234000.00 1083.31 24687.00 234006.50 1082.38 24687.00 234013.00 1081.62 24687.00 234019.50 1080.67 24687.00 234026.00 1080.29 24687.00 234032.50 1080.43 24687.00 234039.00 1080.83 24687.00 234045.50 1081.20 24687.00 234052.00 1079.71 24687.00 234058.50 1078.28 24687.00 234065.00 1076.74 24687.00 234071.50 1075.55 24687.00 234078.00 1075.16 24687.00 234084.50 1075.02 24687.00 234091.00 1074.77 24687.00 234097.50 1074.83 24687.00 234104.00 1074.78 24687.00 234110.50 1074.72 24687.00 234117.00 1074.56 24687.00 234123.50 1074.37 24687.00 234130.00 1074.24 24687.00 234136.50 1074.23 24687.00 234143.00 1074.16 24687.00 234149.50 1074.29 24687.00 234156.00 1074.10 24687.00 234162.50 1073.99 24687.00 234169.00 1073.87 24687.00 234175.50 1073.87 24687.00 234182.00 1073.99 24687.00 234188.50 1073.46 24687.00 234195.00 1073.07 24687.00 234201.50 1073.80 24687.00 234208.00 1074.01 24687.00 234214.50 1072.96 24687.00 234221.00 1072.23 24687.00 234227.50 1070.86 24687.00 234234.00 1069.37 24687.00 234240.50 1068.50 24687.00 234247.00 1067.66 24687.00 234253.50 1067.40 24687.00 234260.00 1067.35 24687.00 234266.50 1066.95 24687.00 234273.00 1066.69 24687.00 234279.50 1066.43 24687.00 234286.00 1066.41 24687.00 234292.50 1065.98 24687.00 234299.00 1065.84 24687.00 234305.50 1065.51 24687.00 234312.00 1065.23 24687.00 234318.50 1065.15 24687.00 234325.00 1064.97 24687.00 234331.50 1064.50 24687.00 234338.00 1064.28 24687.00 234344.50 1063.72 24687.00 234351.00 1063.12 24687.00 234357.50 1062.41 24687.00 234364.00 1061.72 24687.00 234370.50 1061.11 24687.00 234377.00 1060.85 24687.00 234383.50 1060.71 24687.00 234390.00 1060.38 24687.00 234396.50 1059.85 24687.00 234403.00 1060.02 24687.00 234409.50 1059.86 24687.00 234416.00 1059.44 24687.00 234422.50 1059.46 24687.00 234429.00 1059.17 24687.00 234435.50 1059.17 24687.00 234442.00 1058.98 24687.00 234448.50 1058.66 24687.00 234455.00 1058.35 24687.00 234461.50 1058.06 24687.00 234468.00 1057.79 24687.00 234474.50 1057.56 24687.00 234481.00 1057.31 24687.00 234487.50 1056.89 24687.00 234494.00 1056.76 24687.00 234500.50 1056.63 24687.00 234507.00 1056.40 24687.00 234513.50 1056.13 24687.00 234520.00 1055.69 24687.00 234526.50 1055.79 24687.00 234533.00 1055.62 24687.00 234539.50 1055.44 24687.00 234546.00 1055.33 24687.00 234552.50 1055.16 24687.00 234559.00 1054.94 24687.00 234565.50 1054.78 24687.00 234572.00 1054.79 24687.00 234578.50 1054.37 24687.00 234585.00 1054.16 24687.00 234591.50 1053.93 24687.00 234598.00 1053.78 24687.00 234604.50 1053.68 24687.00 234611.00 1053.43 24687.00 234617.50 1053.26 24687.00 234624.00 1053.37 24687.00 234630.50 1053.31 24687.00 234637.00 1052.83 24687.00 234643.50 1052.90 24687.00 234650.00 1052.70 24687.00 234656.50 1052.41 24687.00 234663.00 1052.16 24687.00 234669.50 1052.16 24687.00 234676.00 1051.85 24687.00 234682.50 1051.50 24687.00 234689.00 1051.55 24687.00 234695.50 1051.38 24687.00 234702.00 1051.15 24687.00 234708.50 1050.96 24687.00 234715.00 1050.69 24687.00 234721.50 1050.51 24687.00 234728.00 1050.26 24687.00 234734.50 1049.97 24687.00 234741.00 1049.78 24687.00 234747.50 1049.60 24687.00 234754.00 1049.15 24687.00 234760.50 1049.24 24687.00 234767.00 1049.17 24687.00 234773.50 1048.97 24687.00 234780.00 1048.70 24687.00 234786.50 1048.58 24687.00 234793.00 1048.62 24687.00 234799.50 1048.51 24687.00 234806.00 1049.77 24687.00 234812.50 1050.04 24687.00 234819.00 1049.54 24687.00 234825.50 1050.03 24687.00 234832.00 1050.09 24687.00 234838.50 1049.96 24687.00 234845.00 1049.83 24687.00 234851.50 1049.37 24687.00 234858.00 1048.04 24687.00 234864.50 1047.11 24687.00 234871.00 1046.47 24687.00 234877.50 1046.45 24687.00 234884.00 1046.78 24687.00 234890.50 1046.50 24687.00 234897.00 1046.26 24687.00 234903.50 1045.77 24687.00 234910.00 1045.62 24687.00 234916.50 1045.73 24687.00 234923.00 1045.60 24687.00 234929.50 1045.82 24687.00 234936.00 1046.04 24687.00 234942.50 1046.03 24687.00 234949.00 1045.81 24687.00 234955.50 1045.58 24687.00 234962.00 1045.27 24687.00 234968.50 1045.29 24687.00 234975.00 1045.50 24687.00 234981.50 1045.59 24687.00 234988.00 1045.25 24687.00 234994.50 1045.01 24687.00 235001.00 1044.76 24687.00 235007.50 1044.20 24687.00 235014.00 1043.38 24687.00 235020.50 1041.00 24687.00 235027.00 1041.39 24687.00 235033.50 1041.41 24687.00 235040.00 1040.91 24687.00 235046.50 1040.82 24687.00 235053.00 1039.59 24687.00 235059.50 1038.33 24687.00 235066.00 1036.90 24687.00 235072.50 1036.34 24687.00 235079.00 1036.34 24687.00 235085.50 1036.34 24687.00 235092.00 1037.78 24687.00 235098.50 1040.01 24687.00 235105.00 1042.27 24687.00 235111.50 1044.14 24687.00 235118.00 1044.65 24687.00 235124.50 1044.48 24687.00 235131.00 1043.74 24687.00 235137.50 1043.53 24687.00 235144.00 1044.30 24687.00 235150.50 1045.02 24687.00 235157.00 1045.05 24687.00 235163.50 1044.93 24687.00 235170.00 1044.76 24687.00 235176.50 1044.52 24687.00 235183.00 1044.50 24687.00 235189.50 1044.24 24687.00 235196.00 1043.96 24687.00 235202.50 1043.70 24687.00 235209.00 1043.37 24687.00 235215.50 1042.65 24687.00 235222.00 1042.83 24687.00 235228.50 1042.81 24687.00 235235.00 1042.91 24687.00 235241.50 1042.88 24687.00 235248.00 1042.83 24687.00 235254.50 1042.70 24687.00 235261.00 1042.90 24687.00 235267.50 1042.74 24687.00 235274.00 1042.34 24687.00 235280.50 1041.34 24687.00 235287.00 1041.33 24687.00 235293.50 1042.00 24687.00 235300.00 1043.47 24687.00 235306.50 1045.09 24687.00 235313.00 1045.47 24687.00 235319.50 1045.45 24687.00 235326.00 1045.55 24687.00 235332.50 1046.03 24687.00 235339.00 1045.66 24687.00 235345.50 1045.54 24687.00 235352.00 1045.48 24687.00 235358.50 1045.84 24687.00 235365.00 1046.12 24687.00 235371.50 1045.98 24687.00 235378.00 1046.15 24687.00 235384.50 1046.06 24687.00 235391.00 1046.59 24687.00 235397.50 1046.28 24687.00 235404.00 1045.99 24687.00 235410.50 1046.26 24687.00 235417.00 1046.18 24687.00 235423.50 1046.26 24687.00 235430.00 1046.51 24687.00 235436.50 1046.38 24687.00 235443.00 1046.65 24687.00 235449.50 1046.52 24687.00 235456.00 1046.42 24687.00 235462.50 1046.69 24687.00 235469.00 1046.91 24687.00 235475.50 1046.75 24687.00 235482.00 1046.74 24687.00 235488.50 1046.88 24687.00 235495.00 1047.25 24687.00 235501.50 1047.54 24687.00 235508.00 1047.94 24687.00 235514.50 1048.23 24687.00 235521.00 1048.50 24687.00 235527.50 1048.88 24687.00 235534.00 1049.27 24687.00 235540.50 1049.48 24687.00 235547.00 1049.91 24687.00 235553.50 1050.29 24687.00 235560.00 1050.35 24687.00 235566.50 1050.69 24687.00 235573.00 1051.33 24687.00 235579.50 1050.84 24687.00 235586.00 1050.51 24687.00 235592.50 1050.47 24687.00 235599.00 1051.10 24687.00 235605.50 1051.18 24687.00 235612.00 1051.25 24687.00 235618.50 1051.29 24687.00 235625.00 1051.56 24687.00 235631.50 1052.32 24687.00 235638.00 1052.33 24687.00 235644.50 1052.69 24687.00 235651.00 1053.01 24687.00 235657.50 1053.38 24687.00 235664.00 1054.04 24687.00 235670.50 1054.60 24687.00 235677.00 1055.06 24687.00 235683.50 1055.55 24687.00 235690.00 1056.14 24687.00 235696.50 1056.88 24687.00 235703.00 1057.28 24687.00 235709.50 1057.63 24687.00 235716.00 1058.20 24687.00 235722.50 1058.36 24687.00 235729.00 1058.93 24687.00 235735.50 1059.28 24687.00 235742.00 1059.70 24687.00 235748.50 1060.52 24687.00 235755.00 1060.38 24687.00 235761.50 1061.19 24687.00 235768.00 1062.25 24687.00 235774.50 1062.95 24687.00 235781.00 1063.49 24687.00 235787.50 1064.09 24687.00 235794.00 1064.64 24687.00 235800.50 1065.31 24687.00 235807.00 1066.50 24687.00 235813.50 1067.74 24687.00 235820.00 1068.36 24687.00 235826.50 1068.71 24687.00 235833.00 1069.22 24687.00 235839.50 1069.65 24687.00 235846.00 1070.46 24687.00 235852.50 1071.28 24687.00 235859.00 1072.42 24687.00 235865.50 1073.00 24687.00 235872.00 1073.35 24687.00 235878.50 1074.25 24687.00 235885.00 1075.50 24687.00 235891.50 1076.83 24687.00 235898.00 1078.42 24687.00 235904.50 1079.48 24687.00 235911.00 1080.68 24687.00 235917.50 1083.03 24687.00 235924.00 1085.57 24687.00 235930.50 1088.11 24687.00 235937.00 1090.17 24687.00 235943.50 1091.26 24687.00 235950.00 1092.72 24687.00 235956.50 1094.86 24687.00 235963.00 1097.39 24687.00 235969.50 1100.04 24687.00 235976.00 1102.70 24687.00 235982.50 1105.35 24687.00 235989.00 1108.33 24687.00 235995.50 1111.40 24693.50 232004.50 1095.77 24693.50 232011.00 1095.34 24693.50 232017.50 1095.44 24693.50 232024.00 1095.47 24693.50 232030.50 1095.63 24693.50 232037.00 1095.69 24693.50 232043.50 1095.54 24693.50 232050.00 1095.43 24693.50 232056.50 1095.36 24693.50 232063.00 1095.47 24693.50 232069.50 1095.46 24693.50 232076.00 1095.53 24693.50 232082.50 1095.02 24693.50 232089.00 1094.76 24693.50 232095.50 1094.43 24693.50 232102.00 1093.53 24693.50 232108.50 1092.05 24693.50 232115.00 1090.61 24693.50 232121.50 1089.37 24693.50 232128.00 1089.34 24693.50 232134.50 1087.00 24693.50 232141.00 1085.00 24693.50 232147.50 1083.22 24693.50 232154.00 1082.93 24693.50 232160.50 1082.92 24693.50 232167.00 1083.04 24693.50 232173.50 1083.29 24693.50 232180.00 1083.65 24693.50 232186.50 1083.86 24693.50 232193.00 1083.73 24693.50 232199.50 1084.86 24693.50 232206.00 1086.04 24693.50 232212.50 1086.99 24693.50 232219.00 1088.31 24693.50 232225.50 1089.59 24693.50 232232.00 1091.46 24693.50 232238.50 1093.36 24693.50 232245.00 1094.49 24693.50 232251.50 1096.21 24693.50 232258.00 1098.59 24693.50 232264.50 1100.68 24693.50 232271.00 1102.80 24693.50 232277.50 1104.80 24693.50 232284.00 1106.85 24693.50 232290.50 1108.42 24693.50 232297.00 1110.18 24693.50 232303.50 1111.90 24693.50 232310.00 1113.15 24693.50 232316.50 1114.52 24693.50 232323.00 1115.75 24693.50 232329.50 1117.02 24693.50 232336.00 1117.90 24693.50 232342.50 1119.26 24693.50 232349.00 1120.12 24693.50 232355.50 1121.39 24693.50 232362.00 1121.94 24693.50 232368.50 1123.04 24693.50 232375.00 1124.39 24693.50 232381.50 1125.46 24693.50 232388.00 1126.17 24693.50 232394.50 1126.97 24693.50 232401.00 1127.88 24693.50 232407.50 1128.44 24693.50 232414.00 1128.63 24693.50 232420.50 1129.22 24693.50 232427.00 1130.31 24693.50 232433.50 1130.81 24693.50 232440.00 1131.44 24693.50 232446.50 1132.21 24693.50 232453.00 1132.67 24693.50 232459.50 1133.30 24693.50 232466.00 1134.23 24693.50 232472.50 1135.39 24693.50 232479.00 1136.21 24693.50 232485.50 1136.93 24693.50 232492.00 1137.75 24693.50 232498.50 1138.92 24693.50 232505.00 1140.25 24693.50 232511.50 1141.72 24693.50 232518.00 1143.15 24693.50 232524.50 1144.66 24693.50 232531.00 1145.88 24693.50 232537.50 1147.46 24693.50 232544.00 1148.70 24693.50 232550.50 1149.67 24693.50 232557.00 1150.25 24693.50 232563.50 1150.95 24693.50 232570.00 1151.94 24693.50 232576.50 1153.40 24693.50 232583.00 1153.76 24693.50 232589.50 1154.02 24693.50 232596.00 1154.07 24693.50 232602.50 1154.56 24693.50 232609.00 1154.78 24693.50 232615.50 1155.72 24693.50 232622.00 1156.76 24693.50 232628.50 1157.09 24693.50 232635.00 1158.06 24693.50 232641.50 1158.93 24693.50 232648.00 1159.53 24693.50 232654.50 1160.56 24693.50 232661.00 1160.85 24693.50 232667.50 1161.53 24693.50 232674.00 1162.07 24693.50 232680.50 1162.71 24693.50 232687.00 1163.13 24693.50 232693.50 1163.46 24693.50 232700.00 1163.75 24693.50 232706.50 1164.16 24693.50 232713.00 1164.14 24693.50 232719.50 1164.59 24693.50 232726.00 1164.39 24693.50 232732.50 1164.21 24693.50 232739.00 1164.19 24693.50 232745.50 1164.45 24693.50 232752.00 1164.75 24693.50 232758.50 1164.55 24693.50 232765.00 1164.73 24693.50 232771.50 1164.85 24693.50 232778.00 1164.84 24693.50 232784.50 1164.81 24693.50 232791.00 1164.92 24693.50 232797.50 1164.93 24693.50 232804.00 1164.91 24693.50 232810.50 1165.11 24693.50 232817.00 1164.51 24693.50 232823.50 1164.43 24693.50 232830.00 1164.24 24693.50 232836.50 1164.29 24693.50 232843.00 1164.02 24693.50 232849.50 1163.94 24693.50 232856.00 1163.83 24693.50 232862.50 1163.77 24693.50 232869.00 1163.76 24693.50 232875.50 1163.84 24693.50 232882.00 1163.97 24693.50 232888.50 1164.50 24693.50 232895.00 1165.32 24693.50 232901.50 1165.42 24693.50 232908.00 1164.93 24693.50 232914.50 1164.78 24693.50 232921.00 1164.51 24693.50 232927.50 1163.64 24693.50 232934.00 1163.03 24693.50 232940.50 1163.04 24693.50 232947.00 1162.93 24693.50 232953.50 1162.31 24693.50 232960.00 1161.70 24693.50 232966.50 1161.11 24693.50 232973.00 1160.44 24693.50 232979.50 1159.74 24693.50 232986.00 1159.17 24693.50 232992.50 1158.44 24693.50 232999.00 1157.69 24693.50 233005.50 1156.88 24693.50 233012.00 1156.31 24693.50 233018.50 1156.04 24693.50 233025.00 1155.19 24693.50 233031.50 1154.21 24693.50 233038.00 1153.23 24693.50 233044.50 1152.23 24693.50 233051.00 1151.24 24693.50 233057.50 1150.41 24693.50 233064.00 1149.34 24693.50 233070.50 1148.67 24693.50 233077.00 1147.77 24693.50 233083.50 1146.73 24693.50 233090.00 1145.89 24693.50 233096.50 1145.20 24693.50 233103.00 1144.76 24693.50 233109.50 1144.50 24693.50 233116.00 1143.76 24693.50 233122.50 1142.53 24693.50 233129.00 1140.68 24693.50 233135.50 1139.13 24693.50 233142.00 1138.13 24693.50 233148.50 1136.88 24693.50 233155.00 1137.48 24693.50 233161.50 1138.08 24693.50 233168.00 1138.67 24693.50 233174.50 1139.27 24693.50 233181.00 1140.04 24693.50 233187.50 1140.07 24693.50 233194.00 1140.13 24693.50 233200.50 1140.21 24693.50 233207.00 1140.44 24693.50 233213.50 1139.87 24693.50 233220.00 1139.23 24693.50 233226.50 1138.84 24693.50 233233.00 1138.26 24693.50 233239.50 1137.69 24693.50 233246.00 1137.11 24693.50 233252.50 1136.42 24693.50 233259.00 1135.82 24693.50 233265.50 1135.06 24693.50 233272.00 1134.49 24693.50 233278.50 1133.98 24693.50 233285.00 1133.56 24693.50 233291.50 1132.96 24693.50 233298.00 1132.72 24693.50 233304.50 1132.43 24693.50 233311.00 1132.23 24693.50 233317.50 1132.02 24693.50 233324.00 1131.79 24693.50 233330.50 1131.71 24693.50 233337.00 1131.29 24693.50 233343.50 1131.15 24693.50 233350.00 1131.23 24693.50 233356.50 1130.63 24693.50 233363.00 1130.40 24693.50 233369.50 1130.07 24693.50 233376.00 1129.71 24693.50 233382.50 1129.26 24693.50 233389.00 1128.82 24693.50 233395.50 1128.37 24693.50 233402.00 1127.82 24693.50 233408.50 1127.37 24693.50 233415.00 1126.86 24693.50 233421.50 1126.28 24693.50 233428.00 1125.38 24693.50 233434.50 1124.52 24693.50 233441.00 1123.55 24693.50 233447.50 1123.21 24693.50 233454.00 1122.32 24693.50 233460.50 1121.35 24693.50 233467.00 1120.87 24693.50 233473.50 1120.31 24693.50 233480.00 1120.20 24693.50 233486.50 1120.59 24693.50 233493.00 1120.75 24693.50 233499.50 1120.86 24693.50 233506.00 1120.81 24693.50 233512.50 1120.72 24693.50 233519.00 1120.81 24693.50 233525.50 1120.90 24693.50 233532.00 1120.96 24693.50 233538.50 1121.12 24693.50 233545.00 1121.03 24693.50 233551.50 1120.92 24693.50 233558.00 1120.78 24693.50 233564.50 1120.65 24693.50 233571.00 1120.48 24693.50 233577.50 1120.27 24693.50 233584.00 1120.24 24693.50 233590.50 1120.22 24693.50 233597.00 1120.39 24693.50 233603.50 1120.26 24693.50 233610.00 1120.17 24693.50 233616.50 1120.03 24693.50 233623.00 1119.80 24693.50 233629.50 1119.80 24693.50 233636.00 1119.38 24693.50 233642.50 1119.13 24693.50 233649.00 1119.15 24693.50 233655.50 1119.13 24693.50 233662.00 1118.62 24693.50 233668.50 1118.14 24693.50 233675.00 1117.94 24693.50 233681.50 1117.68 24693.50 233688.00 1117.29 24693.50 233694.50 1116.65 24693.50 233701.00 1117.09 24693.50 233707.50 1116.45 24693.50 233714.00 1115.81 24693.50 233720.50 1115.26 24693.50 233727.00 1114.72 24693.50 233733.50 1114.18 24693.50 233740.00 1113.83 24693.50 233746.50 1113.25 24693.50 233753.00 1112.43 24693.50 233759.50 1111.49 24693.50 233766.00 1110.81 24693.50 233772.50 1110.28 24693.50 233779.00 1110.02 24693.50 233785.50 1109.33 24693.50 233792.00 1108.86 24693.50 233798.50 1108.19 24693.50 233805.00 1107.74 24693.50 233811.50 1107.05 24693.50 233818.00 1106.66 24693.50 233824.50 1106.73 24693.50 233831.00 1106.47 24693.50 233837.50 1105.78 24693.50 233844.00 1105.39 24693.50 233850.50 1105.05 24693.50 233857.00 1104.78 24693.50 233863.50 1103.99 24693.50 233870.00 1103.07 24693.50 233876.50 1102.62 24693.50 233883.00 1102.21 24693.50 233889.50 1101.81 24693.50 233896.00 1101.11 24693.50 233902.50 1100.54 24693.50 233909.00 1099.73 24693.50 233915.50 1098.98 24693.50 233922.00 1098.38 24693.50 233928.50 1097.44 24693.50 233935.00 1096.87 24693.50 233941.50 1096.31 24693.50 233948.00 1095.82 24693.50 233954.50 1095.11 24693.50 233961.00 1094.17 24693.50 233967.50 1093.57 24693.50 233974.00 1093.09 24693.50 233980.50 1091.90 24693.50 233987.00 1088.70 24693.50 233993.50 1085.60 24693.50 234000.00 1083.44 24693.50 234006.50 1082.46 24693.50 234013.00 1081.75 24693.50 234019.50 1080.92 24693.50 234026.00 1080.13 24693.50 234032.50 1080.29 24693.50 234039.00 1080.55 24693.50 234045.50 1080.73 24693.50 234052.00 1079.68 24693.50 234058.50 1078.06 24693.50 234065.00 1076.43 24693.50 234071.50 1075.49 24693.50 234078.00 1075.24 24693.50 234084.50 1075.04 24693.50 234091.00 1075.02 24693.50 234097.50 1074.96 24693.50 234104.00 1074.91 24693.50 234110.50 1074.85 24693.50 234117.00 1074.70 24693.50 234123.50 1074.53 24693.50 234130.00 1074.14 24693.50 234136.50 1074.37 24693.50 234143.00 1074.30 24693.50 234149.50 1074.36 24693.50 234156.00 1074.22 24693.50 234162.50 1074.11 24693.50 234169.00 1074.00 24693.50 234175.50 1073.88 24693.50 234182.00 1073.94 24693.50 234188.50 1073.52 24693.50 234195.00 1073.26 24693.50 234201.50 1073.37 24693.50 234208.00 1073.59 24693.50 234214.50 1073.18 24693.50 234221.00 1072.49 24693.50 234227.50 1070.86 24693.50 234234.00 1069.86 24693.50 234240.50 1068.80 24693.50 234247.00 1068.08 24693.50 234253.50 1067.74 24693.50 234260.00 1067.32 24693.50 234266.50 1067.04 24693.50 234273.00 1066.78 24693.50 234279.50 1066.66 24693.50 234286.00 1066.53 24693.50 234292.50 1066.52 24693.50 234299.00 1066.25 24693.50 234305.50 1065.71 24693.50 234312.00 1065.32 24693.50 234318.50 1064.95 24693.50 234325.00 1064.94 24693.50 234331.50 1064.95 24693.50 234338.00 1064.73 24693.50 234344.50 1063.90 24693.50 234351.00 1063.06 24693.50 234357.50 1062.42 24693.50 234364.00 1062.08 24693.50 234370.50 1061.22 24693.50 234377.00 1060.86 24693.50 234383.50 1060.71 24693.50 234390.00 1060.38 24693.50 234396.50 1060.35 24693.50 234403.00 1060.19 24693.50 234409.50 1059.87 24693.50 234416.00 1059.62 24693.50 234422.50 1059.60 24693.50 234429.00 1059.38 24693.50 234435.50 1059.18 24693.50 234442.00 1059.10 24693.50 234448.50 1058.73 24693.50 234455.00 1058.49 24693.50 234461.50 1058.01 24693.50 234468.00 1057.87 24693.50 234474.50 1057.63 24693.50 234481.00 1057.43 24693.50 234487.50 1057.18 24693.50 234494.00 1056.96 24693.50 234500.50 1056.75 24693.50 234507.00 1056.53 24693.50 234513.50 1056.34 24693.50 234520.00 1056.01 24693.50 234526.50 1055.94 24693.50 234533.00 1055.80 24693.50 234539.50 1055.57 24693.50 234546.00 1055.40 24693.50 234552.50 1055.31 24693.50 234559.00 1055.18 24693.50 234565.50 1054.86 24693.50 234572.00 1054.72 24693.50 234578.50 1054.41 24693.50 234585.00 1054.28 24693.50 234591.50 1054.06 24693.50 234598.00 1054.01 24693.50 234604.50 1054.12 24693.50 234611.00 1053.76 24693.50 234617.50 1053.96 24693.50 234624.00 1053.52 24693.50 234630.50 1053.21 24693.50 234637.00 1053.21 24693.50 234643.50 1053.21 24693.50 234650.00 1053.16 24693.50 234656.50 1052.85 24693.50 234663.00 1052.48 24693.50 234669.50 1052.31 24693.50 234676.00 1052.23 24693.50 234682.50 1051.95 24693.50 234689.00 1051.99 24693.50 234695.50 1051.58 24693.50 234702.00 1051.47 24693.50 234708.50 1051.38 24693.50 234715.00 1050.68 24693.50 234721.50 1050.53 24693.50 234728.00 1050.36 24693.50 234734.50 1049.95 24693.50 234741.00 1049.78 24693.50 234747.50 1049.64 24693.50 234754.00 1049.78 24693.50 234760.50 1049.41 24693.50 234767.00 1049.23 24693.50 234773.50 1049.05 24693.50 234780.00 1048.86 24693.50 234786.50 1048.51 24693.50 234793.00 1048.62 24693.50 234799.50 1048.67 24693.50 234806.00 1049.35 24693.50 234812.50 1049.40 24693.50 234819.00 1049.56 24693.50 234825.50 1050.14 24693.50 234832.00 1050.20 24693.50 234838.50 1050.06 24693.50 234845.00 1049.73 24693.50 234851.50 1049.20 24693.50 234858.00 1048.41 24693.50 234864.50 1047.55 24693.50 234871.00 1046.31 24693.50 234877.50 1046.55 24693.50 234884.00 1046.72 24693.50 234890.50 1046.69 24693.50 234897.00 1046.63 24693.50 234903.50 1046.17 24693.50 234910.00 1045.78 24693.50 234916.50 1045.89 24693.50 234923.00 1045.86 24693.50 234929.50 1046.43 24693.50 234936.00 1046.36 24693.50 234942.50 1045.63 24693.50 234949.00 1045.73 24693.50 234955.50 1045.86 24693.50 234962.00 1045.82 24693.50 234968.50 1045.42 24693.50 234975.00 1045.52 24693.50 234981.50 1046.24 24693.50 234988.00 1045.94 24693.50 234994.50 1045.59 24693.50 235001.00 1045.22 24693.50 235007.50 1044.65 24693.50 235014.00 1043.56 24693.50 235020.50 1041.19 24693.50 235027.00 1041.41 24693.50 235033.50 1042.31 24693.50 235040.00 1041.72 24693.50 235046.50 1040.93 24693.50 235053.00 1039.81 24693.50 235059.50 1038.58 24693.50 235066.00 1037.05 24693.50 235072.50 1036.37 24693.50 235079.00 1036.37 24693.50 235085.50 1036.37 24693.50 235092.00 1037.62 24693.50 235098.50 1039.84 24693.50 235105.00 1042.09 24693.50 235111.50 1043.99 24693.50 235118.00 1044.56 24693.50 235124.50 1044.50 24693.50 235131.00 1043.57 24693.50 235137.50 1043.99 24693.50 235144.00 1044.89 24693.50 235150.50 1044.97 24693.50 235157.00 1044.67 24693.50 235163.50 1044.55 24693.50 235170.00 1044.57 24693.50 235176.50 1044.60 24693.50 235183.00 1044.29 24693.50 235189.50 1044.00 24693.50 235196.00 1043.49 24693.50 235202.50 1043.67 24693.50 235209.00 1043.81 24693.50 235215.50 1043.56 24693.50 235222.00 1043.16 24693.50 235228.50 1042.91 24693.50 235235.00 1043.06 24693.50 235241.50 1043.08 24693.50 235248.00 1043.13 24693.50 235254.50 1043.07 24693.50 235261.00 1043.06 24693.50 235267.50 1042.60 24693.50 235274.00 1042.20 24693.50 235280.50 1042.22 24693.50 235287.00 1041.94 24693.50 235293.50 1042.07 24693.50 235300.00 1044.26 24693.50 235306.50 1045.02 24693.50 235313.00 1045.26 24693.50 235319.50 1045.76 24693.50 235326.00 1045.60 24693.50 235332.50 1045.55 24693.50 235339.00 1045.33 24693.50 235345.50 1045.61 24693.50 235352.00 1045.74 24693.50 235358.50 1045.52 24693.50 235365.00 1045.87 24693.50 235371.50 1046.03 24693.50 235378.00 1046.27 24693.50 235384.50 1046.18 24693.50 235391.00 1046.20 24693.50 235397.50 1046.26 24693.50 235404.00 1046.32 24693.50 235410.50 1046.63 24693.50 235417.00 1046.40 24693.50 235423.50 1046.20 24693.50 235430.00 1046.44 24693.50 235436.50 1046.83 24693.50 235443.00 1046.65 24693.50 235449.50 1046.41 24693.50 235456.00 1046.74 24693.50 235462.50 1046.38 24693.50 235469.00 1046.65 24693.50 235475.50 1046.25 24693.50 235482.00 1046.48 24693.50 235488.50 1046.83 24693.50 235495.00 1047.26 24693.50 235501.50 1047.76 24693.50 235508.00 1048.13 24693.50 235514.50 1048.42 24693.50 235521.00 1048.54 24693.50 235527.50 1048.88 24693.50 235534.00 1049.22 24693.50 235540.50 1049.77 24693.50 235547.00 1049.76 24693.50 235553.50 1049.90 24693.50 235560.00 1050.34 24693.50 235566.50 1050.86 24693.50 235573.00 1051.06 24693.50 235579.50 1050.94 24693.50 235586.00 1050.43 24693.50 235592.50 1050.63 24693.50 235599.00 1050.70 24693.50 235605.50 1050.94 24693.50 235612.00 1051.11 24693.50 235618.50 1051.20 24693.50 235625.00 1051.70 24693.50 235631.50 1051.89 24693.50 235638.00 1051.97 24693.50 235644.50 1052.48 24693.50 235651.00 1052.90 24693.50 235657.50 1053.39 24693.50 235664.00 1054.03 24693.50 235670.50 1054.62 24693.50 235677.00 1055.14 24693.50 235683.50 1055.58 24693.50 235690.00 1056.01 24693.50 235696.50 1056.43 24693.50 235703.00 1056.87 24693.50 235709.50 1057.45 24693.50 235716.00 1058.10 24693.50 235722.50 1058.74 24693.50 235729.00 1058.82 24693.50 235735.50 1059.17 24693.50 235742.00 1059.80 24693.50 235748.50 1060.48 24693.50 235755.00 1060.65 24693.50 235761.50 1061.13 24693.50 235768.00 1062.17 24693.50 235774.50 1062.96 24693.50 235781.00 1063.13 24693.50 235787.50 1063.81 24693.50 235794.00 1064.48 24693.50 235800.50 1065.19 24693.50 235807.00 1066.30 24693.50 235813.50 1067.34 24693.50 235820.00 1067.69 24693.50 235826.50 1068.19 24693.50 235833.00 1068.67 24693.50 235839.50 1068.98 24693.50 235846.00 1069.65 24693.50 235852.50 1070.62 24693.50 235859.00 1071.72 24693.50 235865.50 1072.28 24693.50 235872.00 1072.66 24693.50 235878.50 1073.77 24693.50 235885.00 1074.90 24693.50 235891.50 1076.29 24693.50 235898.00 1077.91 24693.50 235904.50 1078.93 24693.50 235911.00 1080.85 24693.50 235917.50 1084.40 24693.50 235924.00 1086.94 24693.50 235930.50 1089.47 24693.50 235937.00 1090.56 24693.50 235943.50 1091.65 24693.50 235950.00 1092.74 24693.50 235956.50 1094.66 24693.50 235963.00 1097.40 24693.50 235969.50 1100.17 24693.50 235976.00 1102.83 24693.50 235982.50 1105.50 24693.50 235989.00 1108.55 24693.50 235995.50 1111.61 24700.00 232004.50 1098.51 24700.00 232011.00 1097.13 24700.00 232017.50 1097.23 24700.00 232024.00 1097.31 24700.00 232030.50 1097.52 24700.00 232037.00 1097.41 24700.00 232043.50 1097.60 24700.00 232050.00 1097.31 24700.00 232056.50 1097.35 24700.00 232063.00 1097.17 24700.00 232069.50 1097.27 24700.00 232076.00 1097.13 24700.00 232082.50 1097.12 24700.00 232089.00 1096.56 24700.00 232095.50 1095.96 24700.00 232102.00 1094.73 24700.00 232108.50 1093.50 24700.00 232115.00 1092.27 24700.00 232121.50 1091.04 24700.00 232128.00 1089.78 24700.00 232134.50 1087.47 24700.00 232141.00 1085.56 24700.00 232147.50 1083.55 24700.00 232154.00 1083.12 24700.00 232160.50 1083.18 24700.00 232167.00 1083.24 24700.00 232173.50 1083.53 24700.00 232180.00 1084.04 24700.00 232186.50 1084.23 24700.00 232193.00 1084.25 24700.00 232199.50 1084.84 24700.00 232206.00 1085.94 24700.00 232212.50 1087.37 24700.00 232219.00 1088.35 24700.00 232225.50 1090.02 24700.00 232232.00 1091.73 24700.00 232238.50 1093.18 24700.00 232245.00 1094.50 24700.00 232251.50 1096.34 24700.00 232258.00 1098.82 24700.00 232264.50 1101.29 24700.00 232271.00 1103.81 24700.00 232277.50 1105.84 24700.00 232284.00 1108.01 24700.00 232290.50 1109.54 24700.00 232297.00 1111.18 24700.00 232303.50 1112.44 24700.00 232310.00 1114.02 24700.00 232316.50 1115.32 24700.00 232323.00 1116.25 24700.00 232329.50 1117.32 24700.00 232336.00 1118.42 24700.00 232342.50 1119.52 24700.00 232349.00 1120.21 24700.00 232355.50 1121.51 24700.00 232362.00 1122.42 24700.00 232368.50 1123.43 24700.00 232375.00 1124.50 24700.00 232381.50 1125.66 24700.00 232388.00 1126.45 24700.00 232394.50 1127.51 24700.00 232401.00 1128.08 24700.00 232407.50 1128.27 24700.00 232414.00 1128.88 24700.00 232420.50 1129.33 24700.00 232427.00 1130.11 24700.00 232433.50 1131.00 24700.00 232440.00 1132.20 24700.00 232446.50 1133.04 24700.00 232453.00 1133.65 24700.00 232459.50 1134.02 24700.00 232466.00 1134.86 24700.00 232472.50 1135.45 24700.00 232479.00 1136.36 24700.00 232485.50 1137.27 24700.00 232492.00 1138.40 24700.00 232498.50 1139.68 24700.00 232505.00 1140.79 24700.00 232511.50 1141.84 24700.00 232518.00 1143.52 24700.00 232524.50 1144.75 24700.00 232531.00 1146.15 24700.00 232537.50 1147.49 24700.00 232544.00 1149.05 24700.00 232550.50 1150.06 24700.00 232557.00 1150.64 24700.00 232563.50 1151.22 24700.00 232570.00 1152.47 24700.00 232576.50 1153.76 24700.00 232583.00 1153.55 24700.00 232589.50 1154.20 24700.00 232596.00 1154.70 24700.00 232602.50 1155.19 24700.00 232609.00 1155.37 24700.00 232615.50 1155.92 24700.00 232622.00 1156.62 24700.00 232628.50 1157.60 24700.00 232635.00 1158.22 24700.00 232641.50 1159.23 24700.00 232648.00 1160.04 24700.00 232654.50 1160.87 24700.00 232661.00 1161.23 24700.00 232667.50 1161.87 24700.00 232674.00 1162.42 24700.00 232680.50 1162.94 24700.00 232687.00 1163.30 24700.00 232693.50 1163.64 24700.00 232700.00 1163.90 24700.00 232706.50 1164.33 24700.00 232713.00 1164.41 24700.00 232719.50 1164.80 24700.00 232726.00 1164.35 24700.00 232732.50 1164.23 24700.00 232739.00 1164.35 24700.00 232745.50 1164.52 24700.00 232752.00 1164.93 24700.00 232758.50 1164.60 24700.00 232765.00 1164.84 24700.00 232771.50 1164.93 24700.00 232778.00 1164.85 24700.00 232784.50 1165.04 24700.00 232791.00 1164.75 24700.00 232797.50 1165.01 24700.00 232804.00 1164.80 24700.00 232810.50 1164.71 24700.00 232817.00 1164.68 24700.00 232823.50 1164.60 24700.00 232830.00 1164.35 24700.00 232836.50 1164.10 24700.00 232843.00 1163.98 24700.00 232849.50 1164.34 24700.00 232856.00 1163.84 24700.00 232862.50 1163.97 24700.00 232869.00 1164.22 24700.00 232875.50 1163.91 24700.00 232882.00 1164.32 24700.00 232888.50 1164.87 24700.00 232895.00 1165.17 24700.00 232901.50 1164.42 24700.00 232908.00 1164.37 24700.00 232914.50 1164.51 24700.00 232921.00 1164.25 24700.00 232927.50 1163.40 24700.00 232934.00 1162.57 24700.00 232940.50 1163.07 24700.00 232947.00 1162.58 24700.00 232953.50 1162.13 24700.00 232960.00 1161.66 24700.00 232966.50 1160.98 24700.00 232973.00 1160.29 24700.00 232979.50 1159.58 24700.00 232986.00 1158.89 24700.00 232992.50 1158.16 24700.00 232999.00 1157.43 24700.00 233005.50 1156.53 24700.00 233012.00 1155.51 24700.00 233018.50 1154.90 24700.00 233025.00 1154.16 24700.00 233031.50 1153.26 24700.00 233038.00 1152.35 24700.00 233044.50 1151.60 24700.00 233051.00 1150.84 24700.00 233057.50 1149.64 24700.00 233064.00 1148.59 24700.00 233070.50 1148.16 24700.00 233077.00 1147.30 24700.00 233083.50 1146.20 24700.00 233090.00 1145.28 24700.00 233096.50 1144.43 24700.00 233103.00 1144.09 24700.00 233109.50 1143.60 24700.00 233116.00 1142.87 24700.00 233122.50 1141.48 24700.00 233129.00 1139.99 24700.00 233135.50 1138.99 24700.00 233142.00 1137.98 24700.00 233148.50 1136.70 24700.00 233155.00 1135.95 24700.00 233161.50 1136.55 24700.00 233168.00 1137.15 24700.00 233174.50 1137.76 24700.00 233181.00 1138.53 24700.00 233187.50 1139.06 24700.00 233194.00 1139.11 24700.00 233200.50 1139.16 24700.00 233207.00 1139.04 24700.00 233213.50 1138.39 24700.00 233220.00 1137.97 24700.00 233226.50 1138.01 24700.00 233233.00 1137.44 24700.00 233239.50 1136.87 24700.00 233246.00 1136.29 24700.00 233252.50 1135.38 24700.00 233259.00 1135.06 24700.00 233265.50 1134.41 24700.00 233272.00 1133.97 24700.00 233278.50 1133.48 24700.00 233285.00 1132.99 24700.00 233291.50 1132.66 24700.00 233298.00 1131.89 24700.00 233304.50 1131.64 24700.00 233311.00 1131.39 24700.00 233317.50 1131.14 24700.00 233324.00 1131.01 24700.00 233330.50 1131.05 24700.00 233337.00 1130.70 24700.00 233343.50 1130.50 24700.00 233350.00 1130.42 24700.00 233356.50 1130.02 24700.00 233363.00 1129.78 24700.00 233369.50 1129.58 24700.00 233376.00 1129.16 24700.00 233382.50 1128.68 24700.00 233389.00 1128.17 24700.00 233395.50 1127.68 24700.00 233402.00 1127.17 24700.00 233408.50 1126.58 24700.00 233415.00 1125.85 24700.00 233421.50 1125.32 24700.00 233428.00 1124.47 24700.00 233434.50 1123.58 24700.00 233441.00 1122.83 24700.00 233447.50 1122.24 24700.00 233454.00 1121.27 24700.00 233460.50 1120.50 24700.00 233467.00 1119.67 24700.00 233473.50 1118.82 24700.00 233480.00 1118.40 24700.00 233486.50 1118.70 24700.00 233493.00 1119.52 24700.00 233499.50 1119.92 24700.00 233506.00 1120.15 24700.00 233512.50 1120.19 24700.00 233519.00 1120.15 24700.00 233525.50 1120.14 24700.00 233532.00 1120.31 24700.00 233538.50 1120.43 24700.00 233545.00 1120.46 24700.00 233551.50 1120.28 24700.00 233558.00 1120.25 24700.00 233564.50 1120.13 24700.00 233571.00 1119.96 24700.00 233577.50 1119.57 24700.00 233584.00 1119.37 24700.00 233590.50 1119.34 24700.00 233597.00 1119.23 24700.00 233603.50 1119.46 24700.00 233610.00 1119.14 24700.00 233616.50 1119.05 24700.00 233623.00 1118.62 24700.00 233629.50 1118.27 24700.00 233636.00 1117.82 24700.00 233642.50 1117.92 24700.00 233649.00 1118.09 24700.00 233655.50 1118.12 24700.00 233662.00 1117.81 24700.00 233668.50 1117.58 24700.00 233675.00 1117.34 24700.00 233681.50 1117.06 24700.00 233688.00 1116.64 24700.00 233694.50 1116.39 24700.00 233701.00 1116.15 24700.00 233707.50 1115.64 24700.00 233714.00 1115.09 24700.00 233720.50 1114.54 24700.00 233727.00 1114.29 24700.00 233733.50 1114.07 24700.00 233740.00 1113.56 24700.00 233746.50 1112.78 24700.00 233753.00 1112.05 24700.00 233759.50 1111.07 24700.00 233766.00 1110.30 24700.00 233772.50 1109.96 24700.00 233779.00 1109.56 24700.00 233785.50 1108.74 24700.00 233792.00 1108.63 24700.00 233798.50 1107.75 24700.00 233805.00 1107.13 24700.00 233811.50 1106.80 24700.00 233818.00 1106.11 24700.00 233824.50 1106.04 24700.00 233831.00 1105.99 24700.00 233837.50 1105.38 24700.00 233844.00 1104.73 24700.00 233850.50 1104.07 24700.00 233857.00 1103.56 24700.00 233863.50 1102.81 24700.00 233870.00 1101.94 24700.00 233876.50 1101.33 24700.00 233883.00 1101.25 24700.00 233889.50 1100.66 24700.00 233896.00 1100.14 24700.00 233902.50 1099.43 24700.00 233909.00 1098.66 24700.00 233915.50 1097.87 24700.00 233922.00 1097.18 24700.00 233928.50 1096.59 24700.00 233935.00 1095.76 24700.00 233941.50 1095.60 24700.00 233948.00 1095.05 24700.00 233954.50 1094.35 24700.00 233961.00 1093.35 24700.00 233967.50 1092.96 24700.00 233974.00 1092.05 24700.00 233980.50 1090.13 24700.00 233987.00 1087.96 24700.00 233993.50 1085.23 24700.00 234000.00 1083.61 24700.00 234006.50 1082.39 24700.00 234013.00 1081.62 24700.00 234019.50 1080.80 24700.00 234026.00 1080.17 24700.00 234032.50 1080.17 24700.00 234039.00 1080.40 24700.00 234045.50 1080.08 24700.00 234052.00 1078.71 24700.00 234058.50 1077.58 24700.00 234065.00 1076.20 24700.00 234071.50 1075.67 24700.00 234078.00 1075.35 24700.00 234084.50 1075.20 24700.00 234091.00 1075.15 24700.00 234097.50 1075.10 24700.00 234104.00 1075.04 24700.00 234110.50 1074.99 24700.00 234117.00 1074.84 24700.00 234123.50 1074.66 24700.00 234130.00 1074.20 24700.00 234136.50 1074.36 24700.00 234143.00 1074.44 24700.00 234149.50 1074.44 24700.00 234156.00 1074.35 24700.00 234162.50 1074.23 24700.00 234169.00 1074.12 24700.00 234175.50 1074.01 24700.00 234182.00 1073.74 24700.00 234188.50 1073.65 24700.00 234195.00 1073.21 24700.00 234201.50 1073.37 24700.00 234208.00 1073.95 24700.00 234214.50 1073.72 24700.00 234221.00 1072.58 24700.00 234227.50 1070.93 24700.00 234234.00 1069.90 24700.00 234240.50 1069.32 24700.00 234247.00 1068.06 24700.00 234253.50 1067.44 24700.00 234260.00 1067.20 24700.00 234266.50 1066.91 24700.00 234273.00 1067.02 24700.00 234279.50 1066.65 24700.00 234286.00 1066.75 24700.00 234292.50 1066.37 24700.00 234299.00 1066.19 24700.00 234305.50 1065.87 24700.00 234312.00 1065.56 24700.00 234318.50 1065.66 24700.00 234325.00 1065.54 24700.00 234331.50 1066.10 24700.00 234338.00 1065.07 24700.00 234344.50 1063.88 24700.00 234351.00 1063.01 24700.00 234357.50 1062.42 24700.00 234364.00 1061.86 24700.00 234370.50 1061.26 24700.00 234377.00 1060.89 24700.00 234383.50 1060.61 24700.00 234390.00 1060.51 24700.00 234396.50 1060.09 24700.00 234403.00 1059.99 24700.00 234409.50 1060.03 24700.00 234416.00 1060.01 24700.00 234422.50 1059.88 24700.00 234429.00 1059.52 24700.00 234435.50 1059.48 24700.00 234442.00 1059.00 24700.00 234448.50 1058.73 24700.00 234455.00 1058.44 24700.00 234461.50 1058.06 24700.00 234468.00 1057.94 24700.00 234474.50 1057.69 24700.00 234481.00 1057.50 24700.00 234487.50 1057.28 24700.00 234494.00 1057.10 24700.00 234500.50 1056.89 24700.00 234507.00 1056.70 24700.00 234513.50 1056.49 24700.00 234520.00 1056.31 24700.00 234526.50 1056.16 24700.00 234533.00 1056.00 24700.00 234539.50 1055.54 24700.00 234546.00 1055.47 24700.00 234552.50 1055.38 24700.00 234559.00 1055.13 24700.00 234565.50 1054.76 24700.00 234572.00 1054.55 24700.00 234578.50 1054.42 24700.00 234585.00 1054.54 24700.00 234591.50 1054.54 24700.00 234598.00 1054.49 24700.00 234604.50 1054.35 24700.00 234611.00 1054.17 24700.00 234617.50 1053.99 24700.00 234624.00 1053.84 24700.00 234630.50 1053.70 24700.00 234637.00 1053.48 24700.00 234643.50 1053.41 24700.00 234650.00 1053.45 24700.00 234656.50 1052.84 24700.00 234663.00 1052.86 24700.00 234669.50 1052.08 24700.00 234676.00 1051.92 24700.00 234682.50 1051.85 24700.00 234689.00 1051.87 24700.00 234695.50 1051.61 24700.00 234702.00 1051.33 24700.00 234708.50 1051.21 24700.00 234715.00 1050.79 24700.00 234721.50 1050.65 24700.00 234728.00 1050.78 24700.00 234734.50 1050.28 24700.00 234741.00 1050.05 24700.00 234747.50 1049.87 24700.00 234754.00 1049.72 24700.00 234760.50 1049.47 24700.00 234767.00 1049.25 24700.00 234773.50 1049.10 24700.00 234780.00 1049.01 24700.00 234786.50 1048.64 24700.00 234793.00 1048.50 24700.00 234799.50 1048.57 24700.00 234806.00 1049.45 24700.00 234812.50 1049.65 24700.00 234819.00 1049.44 24700.00 234825.50 1050.30 24700.00 234832.00 1050.40 24700.00 234838.50 1050.16 24700.00 234845.00 1049.77 24700.00 234851.50 1049.36 24700.00 234858.00 1048.60 24700.00 234864.50 1047.49 24700.00 234871.00 1046.57 24700.00 234877.50 1046.13 24700.00 234884.00 1046.31 24700.00 234890.50 1046.99 24700.00 234897.00 1046.55 24700.00 234903.50 1046.17 24700.00 234910.00 1046.03 24700.00 234916.50 1045.98 24700.00 234923.00 1045.80 24700.00 234929.50 1046.38 24700.00 234936.00 1046.02 24700.00 234942.50 1045.50 24700.00 234949.00 1045.81 24700.00 234955.50 1045.84 24700.00 234962.00 1045.85 24700.00 234968.50 1045.67 24700.00 234975.00 1046.45 24700.00 234981.50 1045.92 24700.00 234988.00 1045.82 24700.00 234994.50 1045.50 24700.00 235001.00 1045.19 24700.00 235007.50 1044.44 24700.00 235014.00 1042.93 24700.00 235020.50 1041.23 24700.00 235027.00 1041.33 24700.00 235033.50 1042.48 24700.00 235040.00 1041.97 24700.00 235046.50 1041.01 24700.00 235053.00 1039.89 24700.00 235059.50 1038.45 24700.00 235066.00 1036.96 24700.00 235072.50 1036.39 24700.00 235079.00 1036.39 24700.00 235085.50 1036.44 24700.00 235092.00 1038.25 24700.00 235098.50 1041.12 24700.00 235105.00 1043.83 24700.00 235111.50 1044.23 24700.00 235118.00 1044.50 24700.00 235124.50 1044.56 24700.00 235131.00 1044.10 24700.00 235137.50 1044.53 24700.00 235144.00 1045.00 24700.00 235150.50 1044.92 24700.00 235157.00 1044.66 24700.00 235163.50 1044.69 24700.00 235170.00 1044.72 24700.00 235176.50 1044.74 24700.00 235183.00 1044.46 24700.00 235189.50 1044.02 24700.00 235196.00 1043.47 24700.00 235202.50 1043.93 24700.00 235209.00 1043.91 24700.00 235215.50 1043.69 24700.00 235222.00 1043.27 24700.00 235228.50 1043.04 24700.00 235235.00 1042.76 24700.00 235241.50 1042.72 24700.00 235248.00 1042.66 24700.00 235254.50 1042.89 24700.00 235261.00 1042.93 24700.00 235267.50 1042.47 24700.00 235274.00 1042.01 24700.00 235280.50 1042.36 24700.00 235287.00 1041.11 24700.00 235293.50 1041.52 24700.00 235300.00 1043.71 24700.00 235306.50 1045.16 24700.00 235313.00 1045.12 24700.00 235319.50 1045.81 24700.00 235326.00 1045.43 24700.00 235332.50 1045.22 24700.00 235339.00 1045.69 24700.00 235345.50 1045.90 24700.00 235352.00 1045.64 24700.00 235358.50 1045.67 24700.00 235365.00 1045.85 24700.00 235371.50 1046.22 24700.00 235378.00 1046.35 24700.00 235384.50 1046.24 24700.00 235391.00 1046.13 24700.00 235397.50 1046.54 24700.00 235404.00 1046.87 24700.00 235410.50 1046.90 24700.00 235417.00 1046.69 24700.00 235423.50 1046.47 24700.00 235430.00 1046.30 24700.00 235436.50 1046.43 24700.00 235443.00 1046.83 24700.00 235449.50 1046.20 24700.00 235456.00 1046.49 24700.00 235462.50 1046.45 24700.00 235469.00 1046.28 24700.00 235475.50 1046.54 24700.00 235482.00 1046.78 24700.00 235488.50 1046.91 24700.00 235495.00 1047.36 24700.00 235501.50 1047.94 24700.00 235508.00 1047.95 24700.00 235514.50 1048.50 24700.00 235521.00 1048.54 24700.00 235527.50 1048.86 24700.00 235534.00 1049.08 24700.00 235540.50 1049.70 24700.00 235547.00 1049.74 24700.00 235553.50 1050.07 24700.00 235560.00 1050.37 24700.00 235566.50 1050.80 24700.00 235573.00 1050.77 24700.00 235579.50 1050.74 24700.00 235586.00 1050.72 24700.00 235592.50 1050.40 24700.00 235599.00 1050.83 24700.00 235605.50 1051.07 24700.00 235612.00 1051.12 24700.00 235618.50 1051.70 24700.00 235625.00 1051.65 24700.00 235631.50 1051.96 24700.00 235638.00 1052.19 24700.00 235644.50 1052.81 24700.00 235651.00 1052.98 24700.00 235657.50 1053.33 24700.00 235664.00 1053.92 24700.00 235670.50 1054.63 24700.00 235677.00 1055.23 24700.00 235683.50 1055.58 24700.00 235690.00 1055.75 24700.00 235696.50 1056.33 24700.00 235703.00 1056.76 24700.00 235709.50 1057.17 24700.00 235716.00 1057.58 24700.00 235722.50 1058.33 24700.00 235729.00 1058.54 24700.00 235735.50 1059.10 24700.00 235742.00 1059.51 24700.00 235748.50 1059.96 24700.00 235755.00 1060.27 24700.00 235761.50 1060.99 24700.00 235768.00 1061.97 24700.00 235774.50 1062.74 24700.00 235781.00 1063.09 24700.00 235787.50 1063.67 24700.00 235794.00 1064.38 24700.00 235800.50 1065.08 24700.00 235807.00 1066.02 24700.00 235813.50 1066.85 24700.00 235820.00 1067.09 24700.00 235826.50 1067.68 24700.00 235833.00 1068.46 24700.00 235839.50 1068.69 24700.00 235846.00 1069.92 24700.00 235852.50 1071.06 24700.00 235859.00 1071.09 24700.00 235865.50 1071.50 24700.00 235872.00 1072.67 24700.00 235878.50 1073.46 24700.00 235885.00 1074.58 24700.00 235891.50 1075.87 24700.00 235898.00 1077.38 24700.00 235904.50 1078.73 24700.00 235911.00 1080.09 24700.00 235917.50 1083.49 24700.00 235924.00 1087.40 24700.00 235930.50 1089.65 24700.00 235937.00 1090.59 24700.00 235943.50 1091.54 24700.00 235950.00 1092.48 24700.00 235956.50 1094.70 24700.00 235963.00 1097.36 24700.00 235969.50 1100.24 24700.00 235976.00 1102.95 24700.00 235982.50 1105.73 24700.00 235989.00 1108.78 24700.00 235995.50 1112.11 24706.50 232004.50 1099.31 24706.50 232011.00 1098.72 24706.50 232017.50 1099.04 24706.50 232024.00 1099.97 24706.50 232030.50 1100.09 24706.50 232037.00 1100.10 24706.50 232043.50 1100.45 24706.50 232050.00 1100.56 24706.50 232056.50 1099.78 24706.50 232063.00 1099.38 24706.50 232069.50 1099.41 24706.50 232076.00 1099.12 24706.50 232082.50 1099.03 24706.50 232089.00 1098.44 24706.50 232095.50 1097.27 24706.50 232102.00 1096.08 24706.50 232108.50 1094.96 24706.50 232115.00 1093.73 24706.50 232121.50 1092.48 24706.50 232128.00 1090.56 24706.50 232134.50 1088.66 24706.50 232141.00 1086.78 24706.50 232147.50 1084.24 24706.50 232154.00 1083.51 24706.50 232160.50 1083.70 24706.50 232167.00 1083.57 24706.50 232173.50 1083.94 24706.50 232180.00 1084.15 24706.50 232186.50 1084.23 24706.50 232193.00 1084.60 24706.50 232199.50 1085.79 24706.50 232206.00 1086.49 24706.50 232212.50 1087.37 24706.50 232219.00 1088.69 24706.50 232225.50 1090.22 24706.50 232232.00 1092.08 24706.50 232238.50 1093.71 24706.50 232245.00 1094.84 24706.50 232251.50 1096.96 24706.50 232258.00 1099.32 24706.50 232264.50 1101.99 24706.50 232271.00 1104.64 24706.50 232277.50 1106.78 24706.50 232284.00 1108.73 24706.50 232290.50 1110.34 24706.50 232297.00 1111.77 24706.50 232303.50 1112.97 24706.50 232310.00 1114.35 24706.50 232316.50 1115.54 24706.50 232323.00 1116.51 24706.50 232329.50 1117.53 24706.50 232336.00 1118.79 24706.50 232342.50 1119.73 24706.50 232349.00 1120.55 24706.50 232355.50 1121.55 24706.50 232362.00 1122.31 24706.50 232368.50 1123.63 24706.50 232375.00 1124.74 24706.50 232381.50 1125.71 24706.50 232388.00 1126.88 24706.50 232394.50 1127.05 24706.50 232401.00 1128.17 24706.50 232407.50 1128.57 24706.50 232414.00 1128.78 24706.50 232420.50 1130.01 24706.50 232427.00 1131.09 24706.50 232433.50 1131.45 24706.50 232440.00 1131.98 24706.50 232446.50 1133.30 24706.50 232453.00 1134.25 24706.50 232459.50 1134.82 24706.50 232466.00 1135.50 24706.50 232472.50 1136.32 24706.50 232479.00 1137.16 24706.50 232485.50 1137.72 24706.50 232492.00 1139.14 24706.50 232498.50 1140.26 24706.50 232505.00 1141.31 24706.50 232511.50 1142.32 24706.50 232518.00 1143.87 24706.50 232524.50 1145.22 24706.50 232531.00 1146.80 24706.50 232537.50 1147.50 24706.50 232544.00 1149.26 24706.50 232550.50 1149.56 24706.50 232557.00 1150.45 24706.50 232563.50 1151.33 24706.50 232570.00 1152.98 24706.50 232576.50 1153.36 24706.50 232583.00 1153.34 24706.50 232589.50 1153.52 24706.50 232596.00 1154.00 24706.50 232602.50 1154.72 24706.50 232609.00 1155.30 24706.50 232615.50 1155.97 24706.50 232622.00 1156.85 24706.50 232628.50 1157.93 24706.50 232635.00 1159.03 24706.50 232641.50 1160.04 24706.50 232648.00 1160.52 24706.50 232654.50 1161.38 24706.50 232661.00 1161.84 24706.50 232667.50 1162.26 24706.50 232674.00 1162.87 24706.50 232680.50 1163.61 24706.50 232687.00 1164.02 24706.50 232693.50 1163.92 24706.50 232700.00 1164.28 24706.50 232706.50 1164.63 24706.50 232713.00 1164.59 24706.50 232719.50 1164.98 24706.50 232726.00 1164.75 24706.50 232732.50 1164.80 24706.50 232739.00 1164.81 24706.50 232745.50 1165.21 24706.50 232752.00 1165.12 24706.50 232758.50 1164.93 24706.50 232765.00 1165.12 24706.50 232771.50 1165.03 24706.50 232778.00 1164.87 24706.50 232784.50 1164.87 24706.50 232791.00 1164.73 24706.50 232797.50 1165.47 24706.50 232804.00 1164.74 24706.50 232810.50 1164.67 24706.50 232817.00 1164.62 24706.50 232823.50 1164.33 24706.50 232830.00 1164.45 24706.50 232836.50 1164.24 24706.50 232843.00 1164.00 24706.50 232849.50 1163.98 24706.50 232856.00 1163.92 24706.50 232862.50 1164.01 24706.50 232869.00 1164.14 24706.50 232875.50 1164.09 24706.50 232882.00 1164.66 24706.50 232888.50 1165.08 24706.50 232895.00 1165.30 24706.50 232901.50 1164.83 24706.50 232908.00 1164.42 24706.50 232914.50 1164.15 24706.50 232921.00 1163.97 24706.50 232927.50 1163.28 24706.50 232934.00 1163.23 24706.50 232940.50 1162.88 24706.50 232947.00 1162.58 24706.50 232953.50 1162.14 24706.50 232960.00 1161.53 24706.50 232966.50 1160.74 24706.50 232973.00 1160.19 24706.50 232979.50 1159.50 24706.50 232986.00 1158.79 24706.50 232992.50 1158.08 24706.50 232999.00 1157.32 24706.50 233005.50 1156.27 24706.50 233012.00 1155.22 24706.50 233018.50 1154.55 24706.50 233025.00 1153.73 24706.50 233031.50 1152.96 24706.50 233038.00 1152.04 24706.50 233044.50 1151.27 24706.50 233051.00 1150.11 24706.50 233057.50 1148.85 24706.50 233064.00 1148.15 24706.50 233070.50 1147.57 24706.50 233077.00 1146.92 24706.50 233083.50 1145.80 24706.50 233090.00 1145.06 24706.50 233096.50 1144.25 24706.50 233103.00 1143.44 24706.50 233109.50 1142.73 24706.50 233116.00 1141.93 24706.50 233122.50 1140.85 24706.50 233129.00 1139.83 24706.50 233135.50 1138.86 24706.50 233142.00 1137.83 24706.50 233148.50 1136.55 24706.50 233155.00 1135.26 24706.50 233161.50 1135.02 24706.50 233168.00 1135.62 24706.50 233174.50 1136.26 24706.50 233181.00 1137.03 24706.50 233187.50 1137.72 24706.50 233194.00 1138.05 24706.50 233200.50 1138.12 24706.50 233207.00 1137.69 24706.50 233213.50 1137.14 24706.50 233220.00 1136.72 24706.50 233226.50 1136.80 24706.50 233233.00 1136.62 24706.50 233239.50 1136.05 24706.50 233246.00 1135.31 24706.50 233252.50 1134.33 24706.50 233259.00 1133.84 24706.50 233265.50 1133.22 24706.50 233272.00 1132.71 24706.50 233278.50 1132.24 24706.50 233285.00 1132.07 24706.50 233291.50 1131.97 24706.50 233298.00 1131.56 24706.50 233304.50 1130.89 24706.50 233311.00 1130.52 24706.50 233317.50 1130.27 24706.50 233324.00 1130.32 24706.50 233330.50 1130.43 24706.50 233337.00 1130.21 24706.50 233343.50 1129.91 24706.50 233350.00 1129.62 24706.50 233356.50 1129.41 24706.50 233363.00 1129.17 24706.50 233369.50 1128.91 24706.50 233376.00 1128.54 24706.50 233382.50 1128.10 24706.50 233389.00 1127.61 24706.50 233395.50 1127.14 24706.50 233402.00 1126.73 24706.50 233408.50 1126.03 24706.50 233415.00 1125.34 24706.50 233421.50 1124.52 24706.50 233428.00 1123.70 24706.50 233434.50 1122.71 24706.50 233441.00 1121.78 24706.50 233447.50 1120.90 24706.50 233454.00 1120.59 24706.50 233460.50 1119.99 24706.50 233467.00 1119.04 24706.50 233473.50 1117.65 24706.50 233480.00 1117.28 24706.50 233486.50 1117.53 24706.50 233493.00 1118.28 24706.50 233499.50 1118.86 24706.50 233506.00 1119.48 24706.50 233512.50 1119.59 24706.50 233519.00 1119.48 24706.50 233525.50 1119.52 24706.50 233532.00 1119.61 24706.50 233538.50 1119.66 24706.50 233545.00 1119.88 24706.50 233551.50 1119.81 24706.50 233558.00 1119.72 24706.50 233564.50 1119.61 24706.50 233571.00 1119.31 24706.50 233577.50 1118.88 24706.50 233584.00 1118.63 24706.50 233590.50 1118.57 24706.50 233597.00 1118.36 24706.50 233603.50 1118.33 24706.50 233610.00 1117.88 24706.50 233616.50 1118.03 24706.50 233623.00 1117.62 24706.50 233629.50 1117.19 24706.50 233636.00 1116.78 24706.50 233642.50 1117.16 24706.50 233649.00 1117.32 24706.50 233655.50 1117.35 24706.50 233662.00 1117.19 24706.50 233668.50 1117.02 24706.50 233675.00 1116.75 24706.50 233681.50 1116.46 24706.50 233688.00 1115.91 24706.50 233694.50 1115.79 24706.50 233701.00 1115.42 24706.50 233707.50 1115.00 24706.50 233714.00 1114.35 24706.50 233720.50 1113.85 24706.50 233727.00 1113.59 24706.50 233733.50 1113.49 24706.50 233740.00 1113.13 24706.50 233746.50 1112.81 24706.50 233753.00 1111.74 24706.50 233759.50 1110.66 24706.50 233766.00 1109.81 24706.50 233772.50 1109.31 24706.50 233779.00 1108.99 24706.50 233785.50 1108.61 24706.50 233792.00 1108.19 24706.50 233798.50 1107.55 24706.50 233805.00 1106.73 24706.50 233811.50 1106.15 24706.50 233818.00 1105.97 24706.50 233824.50 1105.59 24706.50 233831.00 1105.23 24706.50 233837.50 1104.66 24706.50 233844.00 1104.16 24706.50 233850.50 1103.44 24706.50 233857.00 1102.75 24706.50 233863.50 1101.88 24706.50 233870.00 1101.28 24706.50 233876.50 1100.75 24706.50 233883.00 1100.36 24706.50 233889.50 1099.83 24706.50 233896.00 1099.08 24706.50 233902.50 1098.45 24706.50 233909.00 1097.40 24706.50 233915.50 1096.63 24706.50 233922.00 1096.08 24706.50 233928.50 1095.43 24706.50 233935.00 1094.71 24706.50 233941.50 1094.68 24706.50 233948.00 1094.13 24706.50 233954.50 1093.58 24706.50 233961.00 1092.74 24706.50 233967.50 1092.07 24706.50 233974.00 1091.34 24706.50 233980.50 1089.38 24706.50 233987.00 1087.09 24706.50 233993.50 1085.17 24706.50 234000.00 1083.46 24706.50 234006.50 1082.37 24706.50 234013.00 1081.50 24706.50 234019.50 1080.47 24706.50 234026.00 1079.68 24706.50 234032.50 1079.75 24706.50 234039.00 1080.04 24706.50 234045.50 1079.92 24706.50 234052.00 1078.41 24706.50 234058.50 1077.71 24706.50 234065.00 1076.31 24706.50 234071.50 1075.65 24706.50 234078.00 1075.26 24706.50 234084.50 1075.30 24706.50 234091.00 1075.28 24706.50 234097.50 1075.23 24706.50 234104.00 1075.18 24706.50 234110.50 1075.12 24706.50 234117.00 1074.98 24706.50 234123.50 1074.79 24706.50 234130.00 1074.52 24706.50 234136.50 1074.25 24706.50 234143.00 1074.58 24706.50 234149.50 1074.52 24706.50 234156.00 1074.47 24706.50 234162.50 1074.35 24706.50 234169.00 1074.24 24706.50 234175.50 1073.74 24706.50 234182.00 1073.64 24706.50 234188.50 1073.35 24706.50 234195.00 1072.81 24706.50 234201.50 1073.13 24706.50 234208.00 1073.74 24706.50 234214.50 1073.69 24706.50 234221.00 1072.48 24706.50 234227.50 1071.06 24706.50 234234.00 1070.64 24706.50 234240.50 1069.90 24706.50 234247.00 1068.15 24706.50 234253.50 1067.81 24706.50 234260.00 1067.50 24706.50 234266.50 1067.24 24706.50 234273.00 1067.35 24706.50 234279.50 1067.46 24706.50 234286.00 1066.77 24706.50 234292.50 1066.51 24706.50 234299.00 1066.16 24706.50 234305.50 1066.07 24706.50 234312.00 1065.73 24706.50 234318.50 1065.42 24706.50 234325.00 1065.89 24706.50 234331.50 1065.70 24706.50 234338.00 1064.87 24706.50 234344.50 1063.29 24706.50 234351.00 1062.66 24706.50 234357.50 1062.32 24706.50 234364.00 1061.76 24706.50 234370.50 1061.29 24706.50 234377.00 1061.03 24706.50 234383.50 1060.78 24706.50 234390.00 1060.69 24706.50 234396.50 1060.61 24706.50 234403.00 1060.32 24706.50 234409.50 1060.17 24706.50 234416.00 1060.07 24706.50 234422.50 1059.57 24706.50 234429.00 1059.52 24706.50 234435.50 1059.13 24706.50 234442.00 1058.97 24706.50 234448.50 1058.76 24706.50 234455.00 1058.30 24706.50 234461.50 1057.84 24706.50 234468.00 1057.86 24706.50 234474.50 1057.78 24706.50 234481.00 1057.56 24706.50 234487.50 1057.38 24706.50 234494.00 1057.17 24706.50 234500.50 1056.98 24706.50 234507.00 1056.82 24706.50 234513.50 1056.61 24706.50 234520.00 1056.29 24706.50 234526.50 1056.24 24706.50 234533.00 1055.85 24706.50 234539.50 1055.71 24706.50 234546.00 1055.84 24706.50 234552.50 1055.77 24706.50 234559.00 1055.40 24706.50 234565.50 1055.15 24706.50 234572.00 1055.08 24706.50 234578.50 1054.85 24706.50 234585.00 1054.85 24706.50 234591.50 1054.70 24706.50 234598.00 1054.76 24706.50 234604.50 1054.65 24706.50 234611.00 1054.48 24706.50 234617.50 1054.30 24706.50 234624.00 1054.03 24706.50 234630.50 1053.94 24706.50 234637.00 1053.72 24706.50 234643.50 1053.56 24706.50 234650.00 1053.20 24706.50 234656.50 1052.87 24706.50 234663.00 1052.19 24706.50 234669.50 1052.13 24706.50 234676.00 1051.96 24706.50 234682.50 1052.14 24706.50 234689.00 1052.02 24706.50 234695.50 1051.56 24706.50 234702.00 1051.32 24706.50 234708.50 1051.23 24706.50 234715.00 1051.05 24706.50 234721.50 1050.83 24706.50 234728.00 1050.55 24706.50 234734.50 1050.36 24706.50 234741.00 1050.23 24706.50 234747.50 1049.99 24706.50 234754.00 1049.66 24706.50 234760.50 1049.47 24706.50 234767.00 1049.26 24706.50 234773.50 1049.12 24706.50 234780.00 1048.98 24706.50 234786.50 1048.75 24706.50 234793.00 1048.35 24706.50 234799.50 1048.48 24706.50 234806.00 1048.97 24706.50 234812.50 1049.79 24706.50 234819.00 1049.45 24706.50 234825.50 1050.10 24706.50 234832.00 1050.28 24706.50 234838.50 1050.26 24706.50 234845.00 1049.92 24706.50 234851.50 1049.46 24706.50 234858.00 1048.73 24706.50 234864.50 1047.66 24706.50 234871.00 1047.13 24706.50 234877.50 1046.36 24706.50 234884.00 1045.97 24706.50 234890.50 1046.00 24706.50 234897.00 1046.05 24706.50 234903.50 1045.92 24706.50 234910.00 1046.10 24706.50 234916.50 1046.17 24706.50 234923.00 1045.52 24706.50 234929.50 1045.75 24706.50 234936.00 1045.98 24706.50 234942.50 1045.48 24706.50 234949.00 1045.53 24706.50 234955.50 1045.83 24706.50 234962.00 1046.00 24706.50 234968.50 1045.45 24706.50 234975.00 1046.61 24706.50 234981.50 1046.24 24706.50 234988.00 1045.65 24706.50 234994.50 1045.34 24706.50 235001.00 1045.03 24706.50 235007.50 1044.75 24706.50 235014.00 1042.81 24706.50 235020.50 1040.85 24706.50 235027.00 1041.42 24706.50 235033.50 1041.84 24706.50 235040.00 1041.48 24706.50 235046.50 1041.06 24706.50 235053.00 1039.83 24706.50 235059.50 1038.26 24706.50 235066.00 1036.76 24706.50 235072.50 1036.42 24706.50 235079.00 1036.42 24706.50 235085.50 1036.51 24706.50 235092.00 1039.40 24706.50 235098.50 1043.63 24706.50 235105.00 1044.26 24706.50 235111.50 1044.30 24706.50 235118.00 1044.72 24706.50 235124.50 1044.62 24706.50 235131.00 1043.84 24706.50 235137.50 1044.93 24706.50 235144.00 1044.97 24706.50 235150.50 1044.42 24706.50 235157.00 1044.54 24706.50 235163.50 1044.63 24706.50 235170.00 1044.77 24706.50 235176.50 1044.85 24706.50 235183.00 1044.50 24706.50 235189.50 1044.06 24706.50 235196.00 1043.59 24706.50 235202.50 1043.98 24706.50 235209.00 1044.38 24706.50 235215.50 1043.97 24706.50 235222.00 1043.72 24706.50 235228.50 1043.16 24706.50 235235.00 1042.96 24706.50 235241.50 1042.93 24706.50 235248.00 1043.09 24706.50 235254.50 1043.16 24706.50 235261.00 1042.84 24706.50 235267.50 1042.55 24706.50 235274.00 1042.25 24706.50 235280.50 1041.57 24706.50 235287.00 1040.17 24706.50 235293.50 1041.97 24706.50 235300.00 1044.35 24706.50 235306.50 1045.13 24706.50 235313.00 1045.46 24706.50 235319.50 1045.61 24706.50 235326.00 1045.14 24706.50 235332.50 1045.15 24706.50 235339.00 1045.76 24706.50 235345.50 1045.82 24706.50 235352.00 1045.87 24706.50 235358.50 1045.93 24706.50 235365.00 1045.86 24706.50 235371.50 1046.08 24706.50 235378.00 1046.25 24706.50 235384.50 1046.15 24706.50 235391.00 1046.02 24706.50 235397.50 1046.52 24706.50 235404.00 1047.17 24706.50 235410.50 1047.08 24706.50 235417.00 1046.83 24706.50 235423.50 1046.76 24706.50 235430.00 1046.63 24706.50 235436.50 1046.72 24706.50 235443.00 1046.57 24706.50 235449.50 1046.28 24706.50 235456.00 1046.42 24706.50 235462.50 1046.49 24706.50 235469.00 1046.35 24706.50 235475.50 1046.68 24706.50 235482.00 1046.85 24706.50 235488.50 1047.04 24706.50 235495.00 1047.38 24706.50 235501.50 1048.07 24706.50 235508.00 1048.37 24706.50 235514.50 1048.47 24706.50 235521.00 1048.57 24706.50 235527.50 1049.00 24706.50 235534.00 1049.31 24706.50 235540.50 1049.51 24706.50 235547.00 1049.91 24706.50 235553.50 1050.42 24706.50 235560.00 1050.99 24706.50 235566.50 1050.92 24706.50 235573.00 1050.83 24706.50 235579.50 1050.75 24706.50 235586.00 1050.98 24706.50 235592.50 1050.78 24706.50 235599.00 1050.75 24706.50 235605.50 1050.91 24706.50 235612.00 1051.22 24706.50 235618.50 1051.49 24706.50 235625.00 1051.86 24706.50 235631.50 1051.91 24706.50 235638.00 1051.98 24706.50 235644.50 1052.48 24706.50 235651.00 1052.84 24706.50 235657.50 1053.15 24706.50 235664.00 1053.89 24706.50 235670.50 1054.51 24706.50 235677.00 1054.92 24706.50 235683.50 1055.34 24706.50 235690.00 1055.54 24706.50 235696.50 1056.23 24706.50 235703.00 1056.65 24706.50 235709.50 1057.15 24706.50 235716.00 1057.34 24706.50 235722.50 1057.99 24706.50 235729.00 1058.75 24706.50 235735.50 1059.13 24706.50 235742.00 1059.37 24706.50 235748.50 1059.85 24706.50 235755.00 1060.29 24706.50 235761.50 1060.78 24706.50 235768.00 1061.51 24706.50 235774.50 1062.29 24706.50 235781.00 1062.72 24706.50 235787.50 1063.46 24706.50 235794.00 1064.20 24706.50 235800.50 1064.93 24706.50 235807.00 1065.63 24706.50 235813.50 1065.98 24706.50 235820.00 1066.68 24706.50 235826.50 1067.22 24706.50 235833.00 1067.75 24706.50 235839.50 1068.75 24706.50 235846.00 1069.68 24706.50 235852.50 1070.13 24706.50 235859.00 1070.51 24706.50 235865.50 1071.07 24706.50 235872.00 1072.22 24706.50 235878.50 1073.08 24706.50 235885.00 1073.99 24706.50 235891.50 1075.37 24706.50 235898.00 1076.95 24706.50 235904.50 1078.52 24706.50 235911.00 1079.89 24706.50 235917.50 1082.21 24706.50 235924.00 1086.13 24706.50 235930.50 1088.44 24706.50 235937.00 1090.08 24706.50 235943.50 1091.02 24706.50 235950.00 1092.05 24706.50 235956.50 1094.43 24706.50 235963.00 1096.82 24706.50 235969.50 1099.65 24706.50 235976.00 1103.08 24706.50 235982.50 1105.96 24706.50 235989.00 1109.46 24706.50 235995.50 1112.95 24713.00 232004.50 1102.06 24713.00 232011.00 1101.62 24713.00 232017.50 1102.11 24713.00 232024.00 1102.49 24713.00 232030.50 1102.42 24713.00 232037.00 1102.91 24713.00 232043.50 1103.03 24713.00 232050.00 1103.03 24713.00 232056.50 1101.86 24713.00 232063.00 1100.81 24713.00 232069.50 1101.10 24713.00 232076.00 1101.25 24713.00 232082.50 1100.69 24713.00 232089.00 1100.36 24713.00 232095.50 1099.10 24713.00 232102.00 1097.78 24713.00 232108.50 1096.46 24713.00 232115.00 1095.19 24713.00 232121.50 1093.72 24713.00 232128.00 1091.27 24713.00 232134.50 1088.83 24713.00 232141.00 1086.94 24713.00 232147.50 1084.83 24713.00 232154.00 1084.32 24713.00 232160.50 1084.12 24713.00 232167.00 1083.99 24713.00 232173.50 1084.35 24713.00 232180.00 1084.53 24713.00 232186.50 1084.52 24713.00 232193.00 1084.96 24713.00 232199.50 1085.74 24713.00 232206.00 1086.57 24713.00 232212.50 1087.68 24713.00 232219.00 1088.86 24713.00 232225.50 1090.23 24713.00 232232.00 1092.12 24713.00 232238.50 1093.50 24713.00 232245.00 1095.08 24713.00 232251.50 1097.56 24713.00 232258.00 1099.91 24713.00 232264.50 1102.47 24713.00 232271.00 1105.16 24713.00 232277.50 1107.19 24713.00 232284.00 1108.89 24713.00 232290.50 1110.70 24713.00 232297.00 1111.99 24713.00 232303.50 1113.08 24713.00 232310.00 1114.40 24713.00 232316.50 1115.59 24713.00 232323.00 1116.14 24713.00 232329.50 1117.25 24713.00 232336.00 1118.15 24713.00 232342.50 1119.32 24713.00 232349.00 1120.35 24713.00 232355.50 1121.47 24713.00 232362.00 1122.38 24713.00 232368.50 1123.38 24713.00 232375.00 1124.55 24713.00 232381.50 1125.91 24713.00 232388.00 1126.73 24713.00 232394.50 1127.36 24713.00 232401.00 1128.41 24713.00 232407.50 1128.85 24713.00 232414.00 1129.36 24713.00 232420.50 1129.88 24713.00 232427.00 1131.25 24713.00 232433.50 1132.09 24713.00 232440.00 1132.39 24713.00 232446.50 1132.98 24713.00 232453.00 1134.22 24713.00 232459.50 1134.96 24713.00 232466.00 1135.55 24713.00 232472.50 1136.09 24713.00 232479.00 1137.26 24713.00 232485.50 1138.01 24713.00 232492.00 1138.84 24713.00 232498.50 1140.30 24713.00 232505.00 1141.67 24713.00 232511.50 1142.87 24713.00 232518.00 1144.30 24713.00 232524.50 1146.23 24713.00 232531.00 1147.18 24713.00 232537.50 1147.78 24713.00 232544.00 1149.14 24713.00 232550.50 1149.85 24713.00 232557.00 1150.48 24713.00 232563.50 1151.39 24713.00 232570.00 1152.81 24713.00 232576.50 1153.27 24713.00 232583.00 1153.37 24713.00 232589.50 1153.76 24713.00 232596.00 1154.23 24713.00 232602.50 1155.26 24713.00 232609.00 1156.13 24713.00 232615.50 1156.90 24713.00 232622.00 1157.58 24713.00 232628.50 1158.55 24713.00 232635.00 1159.62 24713.00 232641.50 1160.40 24713.00 232648.00 1161.14 24713.00 232654.50 1161.89 24713.00 232661.00 1162.23 24713.00 232667.50 1162.89 24713.00 232674.00 1163.53 24713.00 232680.50 1163.65 24713.00 232687.00 1164.07 24713.00 232693.50 1164.37 24713.00 232700.00 1164.70 24713.00 232706.50 1164.82 24713.00 232713.00 1164.79 24713.00 232719.50 1164.98 24713.00 232726.00 1164.72 24713.00 232732.50 1164.77 24713.00 232739.00 1165.04 24713.00 232745.50 1165.27 24713.00 232752.00 1165.07 24713.00 232758.50 1165.12 24713.00 232765.00 1165.11 24713.00 232771.50 1165.38 24713.00 232778.00 1165.51 24713.00 232784.50 1165.57 24713.00 232791.00 1165.18 24713.00 232797.50 1165.17 24713.00 232804.00 1164.69 24713.00 232810.50 1164.72 24713.00 232817.00 1164.77 24713.00 232823.50 1164.52 24713.00 232830.00 1164.59 24713.00 232836.50 1164.16 24713.00 232843.00 1163.93 24713.00 232849.50 1164.23 24713.00 232856.00 1163.90 24713.00 232862.50 1163.66 24713.00 232869.00 1163.97 24713.00 232875.50 1164.12 24713.00 232882.00 1164.36 24713.00 232888.50 1164.78 24713.00 232895.00 1164.67 24713.00 232901.50 1164.33 24713.00 232908.00 1164.09 24713.00 232914.50 1163.85 24713.00 232921.00 1163.54 24713.00 232927.50 1163.27 24713.00 232934.00 1162.86 24713.00 232940.50 1162.59 24713.00 232947.00 1162.44 24713.00 232953.50 1161.81 24713.00 232960.00 1161.25 24713.00 232966.50 1160.69 24713.00 232973.00 1160.14 24713.00 232979.50 1159.46 24713.00 232986.00 1158.76 24713.00 232992.50 1158.07 24713.00 232999.00 1157.41 24713.00 233005.50 1156.27 24713.00 233012.00 1155.12 24713.00 233018.50 1154.37 24713.00 233025.00 1153.61 24713.00 233031.50 1152.81 24713.00 233038.00 1151.88 24713.00 233044.50 1150.92 24713.00 233051.00 1149.79 24713.00 233057.50 1148.80 24713.00 233064.00 1147.69 24713.00 233070.50 1146.98 24713.00 233077.00 1146.40 24713.00 233083.50 1145.41 24713.00 233090.00 1144.66 24713.00 233096.50 1143.55 24713.00 233103.00 1142.84 24713.00 233109.50 1142.29 24713.00 233116.00 1141.71 24713.00 233122.50 1140.69 24713.00 233129.00 1139.70 24713.00 233135.50 1138.73 24713.00 233142.00 1137.68 24713.00 233148.50 1136.40 24713.00 233155.00 1135.11 24713.00 233161.50 1133.83 24713.00 233168.00 1134.09 24713.00 233174.50 1134.75 24713.00 233181.00 1135.62 24713.00 233187.50 1136.19 24713.00 233194.00 1136.29 24713.00 233200.50 1136.39 24713.00 233207.00 1136.38 24713.00 233213.50 1135.94 24713.00 233220.00 1135.60 24713.00 233226.50 1135.56 24713.00 233233.00 1135.78 24713.00 233239.50 1135.22 24713.00 233246.00 1134.27 24713.00 233252.50 1133.29 24713.00 233259.00 1132.76 24713.00 233265.50 1132.41 24713.00 233272.00 1131.90 24713.00 233278.50 1131.50 24713.00 233285.00 1131.16 24713.00 233291.50 1131.00 24713.00 233298.00 1130.61 24713.00 233304.50 1130.23 24713.00 233311.00 1129.86 24713.00 233317.50 1129.41 24713.00 233324.00 1129.64 24713.00 233330.50 1129.75 24713.00 233337.00 1129.57 24713.00 233343.50 1129.12 24713.00 233350.00 1128.97 24713.00 233356.50 1128.74 24713.00 233363.00 1128.51 24713.00 233369.50 1128.38 24713.00 233376.00 1128.13 24713.00 233382.50 1127.20 24713.00 233389.00 1127.05 24713.00 233395.50 1126.53 24713.00 233402.00 1126.05 24713.00 233408.50 1125.44 24713.00 233415.00 1124.82 24713.00 233421.50 1123.97 24713.00 233428.00 1123.00 24713.00 233434.50 1122.03 24713.00 233441.00 1121.09 24713.00 233447.50 1120.42 24713.00 233454.00 1119.85 24713.00 233460.50 1118.98 24713.00 233467.00 1118.51 24713.00 233473.50 1116.90 24713.00 233480.00 1116.09 24713.00 233486.50 1116.22 24713.00 233493.00 1116.85 24713.00 233499.50 1117.52 24713.00 233506.00 1118.08 24713.00 233512.50 1118.70 24713.00 233519.00 1118.86 24713.00 233525.50 1118.88 24713.00 233532.00 1118.97 24713.00 233538.50 1119.11 24713.00 233545.00 1119.20 24713.00 233551.50 1119.28 24713.00 233558.00 1119.15 24713.00 233564.50 1119.11 24713.00 233571.00 1118.83 24713.00 233577.50 1118.66 24713.00 233584.00 1118.13 24713.00 233590.50 1117.96 24713.00 233597.00 1117.63 24713.00 233603.50 1117.26 24713.00 233610.00 1117.11 24713.00 233616.50 1117.05 24713.00 233623.00 1116.75 24713.00 233629.50 1116.27 24713.00 233636.00 1115.96 24713.00 233642.50 1115.56 24713.00 233649.00 1116.38 24713.00 233655.50 1116.41 24713.00 233662.00 1116.48 24713.00 233668.50 1116.43 24713.00 233675.00 1116.07 24713.00 233681.50 1115.83 24713.00 233688.00 1115.53 24713.00 233694.50 1115.03 24713.00 233701.00 1114.75 24713.00 233707.50 1114.35 24713.00 233714.00 1113.76 24713.00 233720.50 1113.32 24713.00 233727.00 1113.14 24713.00 233733.50 1112.90 24713.00 233740.00 1112.59 24713.00 233746.50 1111.73 24713.00 233753.00 1110.86 24713.00 233759.50 1110.24 24713.00 233766.00 1109.47 24713.00 233772.50 1108.81 24713.00 233779.00 1108.14 24713.00 233785.50 1108.10 24713.00 233792.00 1107.46 24713.00 233798.50 1106.90 24713.00 233805.00 1106.59 24713.00 233811.50 1106.00 24713.00 233818.00 1105.42 24713.00 233824.50 1104.81 24713.00 233831.00 1104.33 24713.00 233837.50 1103.93 24713.00 233844.00 1103.46 24713.00 233850.50 1102.82 24713.00 233857.00 1102.14 24713.00 233863.50 1101.42 24713.00 233870.00 1100.82 24713.00 233876.50 1100.20 24713.00 233883.00 1099.56 24713.00 233889.50 1098.90 24713.00 233896.00 1097.86 24713.00 233902.50 1097.41 24713.00 233909.00 1096.80 24713.00 233915.50 1096.15 24713.00 233922.00 1095.35 24713.00 233928.50 1094.55 24713.00 233935.00 1094.36 24713.00 233941.50 1094.29 24713.00 233948.00 1093.14 24713.00 233954.50 1092.53 24713.00 233961.00 1091.38 24713.00 233967.50 1090.51 24713.00 233974.00 1090.49 24713.00 233980.50 1087.85 24713.00 233987.00 1085.75 24713.00 233993.50 1084.63 24713.00 234000.00 1083.40 24713.00 234006.50 1082.30 24713.00 234013.00 1081.35 24713.00 234019.50 1080.35 24713.00 234026.00 1079.42 24713.00 234032.50 1079.51 24713.00 234039.00 1079.89 24713.00 234045.50 1080.16 24713.00 234052.00 1079.29 24713.00 234058.50 1078.19 24713.00 234065.00 1076.01 24713.00 234071.50 1075.58 24713.00 234078.00 1075.12 24713.00 234084.50 1075.10 24713.00 234091.00 1075.32 24713.00 234097.50 1075.36 24713.00 234104.00 1075.31 24713.00 234110.50 1075.25 24713.00 234117.00 1075.13 24713.00 234123.50 1074.93 24713.00 234130.00 1074.55 24713.00 234136.50 1074.15 24713.00 234143.00 1074.48 24713.00 234149.50 1074.65 24713.00 234156.00 1074.59 24713.00 234162.50 1074.47 24713.00 234169.00 1073.77 24713.00 234175.50 1073.65 24713.00 234182.00 1073.55 24713.00 234188.50 1073.21 24713.00 234195.00 1072.74 24713.00 234201.50 1072.74 24713.00 234208.00 1072.95 24713.00 234214.50 1072.36 24713.00 234221.00 1072.51 24713.00 234227.50 1071.55 24713.00 234234.00 1070.49 24713.00 234240.50 1069.60 24713.00 234247.00 1068.82 24713.00 234253.50 1067.99 24713.00 234260.00 1067.62 24713.00 234266.50 1067.56 24713.00 234273.00 1067.54 24713.00 234279.50 1067.83 24713.00 234286.00 1067.54 24713.00 234292.50 1066.63 24713.00 234299.00 1066.50 24713.00 234305.50 1066.23 24713.00 234312.00 1065.70 24713.00 234318.50 1065.22 24713.00 234325.00 1064.86 24713.00 234331.50 1064.51 24713.00 234338.00 1063.82 24713.00 234344.50 1062.67 24713.00 234351.00 1062.17 24713.00 234357.50 1061.76 24713.00 234364.00 1061.68 24713.00 234370.50 1061.52 24713.00 234377.00 1061.00 24713.00 234383.50 1060.85 24713.00 234390.00 1060.67 24713.00 234396.50 1060.43 24713.00 234403.00 1060.20 24713.00 234409.50 1060.04 24713.00 234416.00 1059.93 24713.00 234422.50 1059.81 24713.00 234429.00 1059.39 24713.00 234435.50 1058.98 24713.00 234442.00 1059.13 24713.00 234448.50 1058.73 24713.00 234455.00 1057.98 24713.00 234461.50 1058.05 24713.00 234468.00 1057.98 24713.00 234474.50 1057.82 24713.00 234481.00 1057.63 24713.00 234487.50 1057.45 24713.00 234494.00 1057.07 24713.00 234500.50 1056.91 24713.00 234507.00 1056.90 24713.00 234513.50 1056.75 24713.00 234520.00 1056.62 24713.00 234526.50 1056.25 24713.00 234533.00 1056.07 24713.00 234539.50 1056.01 24713.00 234546.00 1056.09 24713.00 234552.50 1055.98 24713.00 234559.00 1055.73 24713.00 234565.50 1055.58 24713.00 234572.00 1055.25 24713.00 234578.50 1055.19 24713.00 234585.00 1055.11 24713.00 234591.50 1054.99 24713.00 234598.00 1055.04 24713.00 234604.50 1054.85 24713.00 234611.00 1054.36 24713.00 234617.50 1054.17 24713.00 234624.00 1053.79 24713.00 234630.50 1053.94 24713.00 234637.00 1053.51 24713.00 234643.50 1053.12 24713.00 234650.00 1053.03 24713.00 234656.50 1052.94 24713.00 234663.00 1052.80 24713.00 234669.50 1052.64 24713.00 234676.00 1052.32 24713.00 234682.50 1052.22 24713.00 234689.00 1052.03 24713.00 234695.50 1051.64 24713.00 234702.00 1051.54 24713.00 234708.50 1051.32 24713.00 234715.00 1051.14 24713.00 234721.50 1050.88 24713.00 234728.00 1050.55 24713.00 234734.50 1050.07 24713.00 234741.00 1050.04 24713.00 234747.50 1049.71 24713.00 234754.00 1049.50 24713.00 234760.50 1049.42 24713.00 234767.00 1049.24 24713.00 234773.50 1049.04 24713.00 234780.00 1048.63 24713.00 234786.50 1048.61 24713.00 234793.00 1048.46 24713.00 234799.50 1048.37 24713.00 234806.00 1048.93 24713.00 234812.50 1049.58 24713.00 234819.00 1049.91 24713.00 234825.50 1050.21 24713.00 234832.00 1050.19 24713.00 234838.50 1050.27 24713.00 234845.00 1049.97 24713.00 234851.50 1049.57 24713.00 234858.00 1049.13 24713.00 234864.50 1048.05 24713.00 234871.00 1047.08 24713.00 234877.50 1045.96 24713.00 234884.00 1045.79 24713.00 234890.50 1045.71 24713.00 234897.00 1045.58 24713.00 234903.50 1045.54 24713.00 234910.00 1046.18 24713.00 234916.50 1046.15 24713.00 234923.00 1046.21 24713.00 234929.50 1045.75 24713.00 234936.00 1045.70 24713.00 234942.50 1045.62 24713.00 234949.00 1045.79 24713.00 234955.50 1045.64 24713.00 234962.00 1045.68 24713.00 234968.50 1045.71 24713.00 234975.00 1046.07 24713.00 234981.50 1046.00 24713.00 234988.00 1045.49 24713.00 234994.50 1045.26 24713.00 235001.00 1045.05 24713.00 235007.50 1044.17 24713.00 235014.00 1042.95 24713.00 235020.50 1041.05 24713.00 235027.00 1041.06 24713.00 235033.50 1041.43 24713.00 235040.00 1041.22 24713.00 235046.50 1041.43 24713.00 235053.00 1040.17 24713.00 235059.50 1038.41 24713.00 235066.00 1036.75 24713.00 235072.50 1036.44 24713.00 235079.00 1036.44 24713.00 235085.50 1036.78 24713.00 235092.00 1039.65 24713.00 235098.50 1042.71 24713.00 235105.00 1044.61 24713.00 235111.50 1044.52 24713.00 235118.00 1044.72 24713.00 235124.50 1044.48 24713.00 235131.00 1043.85 24713.00 235137.50 1043.98 24713.00 235144.00 1044.33 24713.00 235150.50 1044.56 24713.00 235157.00 1044.69 24713.00 235163.50 1044.65 24713.00 235170.00 1044.76 24713.00 235176.50 1044.77 24713.00 235183.00 1044.39 24713.00 235189.50 1044.02 24713.00 235196.00 1044.08 24713.00 235202.50 1044.34 24713.00 235209.00 1044.59 24713.00 235215.50 1043.85 24713.00 235222.00 1043.76 24713.00 235228.50 1043.54 24713.00 235235.00 1043.38 24713.00 235241.50 1043.24 24713.00 235248.00 1043.11 24713.00 235254.50 1042.84 24713.00 235261.00 1042.58 24713.00 235267.50 1042.38 24713.00 235274.00 1042.16 24713.00 235280.50 1041.61 24713.00 235287.00 1040.51 24713.00 235293.50 1042.65 24713.00 235300.00 1044.60 24713.00 235306.50 1044.85 24713.00 235313.00 1045.21 24713.00 235319.50 1045.58 24713.00 235326.00 1045.36 24713.00 235332.50 1045.36 24713.00 235339.00 1045.48 24713.00 235345.50 1045.63 24713.00 235352.00 1045.70 24713.00 235358.50 1046.15 24713.00 235365.00 1045.93 24713.00 235371.50 1045.92 24713.00 235378.00 1046.12 24713.00 235384.50 1046.21 24713.00 235391.00 1046.36 24713.00 235397.50 1046.39 24713.00 235404.00 1046.93 24713.00 235410.50 1046.98 24713.00 235417.00 1046.38 24713.00 235423.50 1046.15 24713.00 235430.00 1046.88 24713.00 235436.50 1046.94 24713.00 235443.00 1046.50 24713.00 235449.50 1046.52 24713.00 235456.00 1046.65 24713.00 235462.50 1046.64 24713.00 235469.00 1046.34 24713.00 235475.50 1046.63 24713.00 235482.00 1046.96 24713.00 235488.50 1047.25 24713.00 235495.00 1047.48 24713.00 235501.50 1047.86 24713.00 235508.00 1048.34 24713.00 235514.50 1048.53 24713.00 235521.00 1048.10 24713.00 235527.50 1048.64 24713.00 235534.00 1049.21 24713.00 235540.50 1049.59 24713.00 235547.00 1050.15 24713.00 235553.50 1050.45 24713.00 235560.00 1050.64 24713.00 235566.50 1050.83 24713.00 235573.00 1050.83 24713.00 235579.50 1050.79 24713.00 235586.00 1051.22 24713.00 235592.50 1051.01 24713.00 235599.00 1050.44 24713.00 235605.50 1051.21 24713.00 235612.00 1051.38 24713.00 235618.50 1051.51 24713.00 235625.00 1051.83 24713.00 235631.50 1052.19 24713.00 235638.00 1052.27 24713.00 235644.50 1052.57 24713.00 235651.00 1052.90 24713.00 235657.50 1053.29 24713.00 235664.00 1053.78 24713.00 235670.50 1054.31 24713.00 235677.00 1054.94 24713.00 235683.50 1055.53 24713.00 235690.00 1055.89 24713.00 235696.50 1056.16 24713.00 235703.00 1056.50 24713.00 235709.50 1057.03 24713.00 235716.00 1057.35 24713.00 235722.50 1058.12 24713.00 235729.00 1058.66 24713.00 235735.50 1058.90 24713.00 235742.00 1059.24 24713.00 235748.50 1059.63 24713.00 235755.00 1060.28 24713.00 235761.50 1060.58 24713.00 235768.00 1061.16 24713.00 235774.50 1061.72 24713.00 235781.00 1062.54 24713.00 235787.50 1063.22 24713.00 235794.00 1064.04 24713.00 235800.50 1065.02 24713.00 235807.00 1065.51 24713.00 235813.50 1065.60 24713.00 235820.00 1066.15 24713.00 235826.50 1066.69 24713.00 235833.00 1067.20 24713.00 235839.50 1067.92 24713.00 235846.00 1068.70 24713.00 235852.50 1069.79 24713.00 235859.00 1070.04 24713.00 235865.50 1070.94 24713.00 235872.00 1071.95 24713.00 235878.50 1072.75 24713.00 235885.00 1073.83 24713.00 235891.50 1075.09 24713.00 235898.00 1076.58 24713.00 235904.50 1078.06 24713.00 235911.00 1079.63 24713.00 235917.50 1081.05 24713.00 235924.00 1084.60 24713.00 235930.50 1086.92 24713.00 235937.00 1088.62 24713.00 235943.50 1090.33 24713.00 235950.00 1091.93 24713.00 235956.50 1094.46 24713.00 235963.00 1096.99 24713.00 235969.50 1099.46 24713.00 235976.00 1102.11 24713.00 235982.50 1106.07 24713.00 235989.00 1109.08 24713.00 235995.50 1111.87 24719.50 232004.50 1102.64 24719.50 232011.00 1103.31 24719.50 232017.50 1103.14 24719.50 232024.00 1103.05 24719.50 232030.50 1103.04 24719.50 232037.00 1102.85 24719.50 232043.50 1103.13 24719.50 232050.00 1103.12 24719.50 232056.50 1102.60 24719.50 232063.00 1102.48 24719.50 232069.50 1102.95 24719.50 232076.00 1103.07 24719.50 232082.50 1102.39 24719.50 232089.00 1101.92 24719.50 232095.50 1100.76 24719.50 232102.00 1099.45 24719.50 232108.50 1098.13 24719.50 232115.00 1096.21 24719.50 232121.50 1094.13 24719.50 232128.00 1091.77 24719.50 232134.50 1089.41 24719.50 232141.00 1087.22 24719.50 232147.50 1085.89 24719.50 232154.00 1085.48 24719.50 232160.50 1084.61 24719.50 232167.00 1084.41 24719.50 232173.50 1084.94 24719.50 232180.00 1085.10 24719.50 232186.50 1085.62 24719.50 232193.00 1085.49 24719.50 232199.50 1086.00 24719.50 232206.00 1086.62 24719.50 232212.50 1087.80 24719.50 232219.00 1089.14 24719.50 232225.50 1090.49 24719.50 232232.00 1092.08 24719.50 232238.50 1093.51 24719.50 232245.00 1095.35 24719.50 232251.50 1097.40 24719.50 232258.00 1100.10 24719.50 232264.50 1102.72 24719.50 232271.00 1105.20 24719.50 232277.50 1107.22 24719.50 232284.00 1108.87 24719.50 232290.50 1110.41 24719.50 232297.00 1111.59 24719.50 232303.50 1113.01 24719.50 232310.00 1113.96 24719.50 232316.50 1114.92 24719.50 232323.00 1115.72 24719.50 232329.50 1116.78 24719.50 232336.00 1118.32 24719.50 232342.50 1119.00 24719.50 232349.00 1119.69 24719.50 232355.50 1120.80 24719.50 232362.00 1122.09 24719.50 232368.50 1123.13 24719.50 232375.00 1124.47 24719.50 232381.50 1125.78 24719.50 232388.00 1126.53 24719.50 232394.50 1127.41 24719.50 232401.00 1128.32 24719.50 232407.50 1128.56 24719.50 232414.00 1129.25 24719.50 232420.50 1130.25 24719.50 232427.00 1130.98 24719.50 232433.50 1131.61 24719.50 232440.00 1132.26 24719.50 232446.50 1133.03 24719.50 232453.00 1133.80 24719.50 232459.50 1134.54 24719.50 232466.00 1135.40 24719.50 232472.50 1136.08 24719.50 232479.00 1136.67 24719.50 232485.50 1137.44 24719.50 232492.00 1138.72 24719.50 232498.50 1140.31 24719.50 232505.00 1141.66 24719.50 232511.50 1143.13 24719.50 232518.00 1144.34 24719.50 232524.50 1145.82 24719.50 232531.00 1146.78 24719.50 232537.50 1148.37 24719.50 232544.00 1149.45 24719.50 232550.50 1149.95 24719.50 232557.00 1150.44 24719.50 232563.50 1151.81 24719.50 232570.00 1152.91 24719.50 232576.50 1152.82 24719.50 232583.00 1153.46 24719.50 232589.50 1154.07 24719.50 232596.00 1155.01 24719.50 232602.50 1155.86 24719.50 232609.00 1156.56 24719.50 232615.50 1157.43 24719.50 232622.00 1158.30 24719.50 232628.50 1159.04 24719.50 232635.00 1160.02 24719.50 232641.50 1160.71 24719.50 232648.00 1161.84 24719.50 232654.50 1162.51 24719.50 232661.00 1162.89 24719.50 232667.50 1163.13 24719.50 232674.00 1163.55 24719.50 232680.50 1163.91 24719.50 232687.00 1164.73 24719.50 232693.50 1164.65 24719.50 232700.00 1164.76 24719.50 232706.50 1164.77 24719.50 232713.00 1164.98 24719.50 232719.50 1164.98 24719.50 232726.00 1164.93 24719.50 232732.50 1164.83 24719.50 232739.00 1165.06 24719.50 232745.50 1165.21 24719.50 232752.00 1165.23 24719.50 232758.50 1165.23 24719.50 232765.00 1165.03 24719.50 232771.50 1165.26 24719.50 232778.00 1165.05 24719.50 232784.50 1165.03 24719.50 232791.00 1165.05 24719.50 232797.50 1165.35 24719.50 232804.00 1164.67 24719.50 232810.50 1164.58 24719.50 232817.00 1164.56 24719.50 232823.50 1164.64 24719.50 232830.00 1164.35 24719.50 232836.50 1163.82 24719.50 232843.00 1163.77 24719.50 232849.50 1163.85 24719.50 232856.00 1163.86 24719.50 232862.50 1163.71 24719.50 232869.00 1163.67 24719.50 232875.50 1163.90 24719.50 232882.00 1164.79 24719.50 232888.50 1164.48 24719.50 232895.00 1164.11 24719.50 232901.50 1163.84 24719.50 232908.00 1163.44 24719.50 232914.50 1163.11 24719.50 232921.00 1162.87 24719.50 232927.50 1162.70 24719.50 232934.00 1162.49 24719.50 232940.50 1162.28 24719.50 232947.00 1162.26 24719.50 232953.50 1161.75 24719.50 232960.00 1161.20 24719.50 232966.50 1160.65 24719.50 232973.00 1160.09 24719.50 232979.50 1159.43 24719.50 232986.00 1158.78 24719.50 232992.50 1158.19 24719.50 232999.00 1157.59 24719.50 233005.50 1157.00 24719.50 233012.00 1155.74 24719.50 233018.50 1154.43 24719.50 233025.00 1153.58 24719.50 233031.50 1152.64 24719.50 233038.00 1151.68 24719.50 233044.50 1150.74 24719.50 233051.00 1149.73 24719.50 233057.50 1148.90 24719.50 233064.00 1147.79 24719.50 233070.50 1146.68 24719.50 233077.00 1145.81 24719.50 233083.50 1145.01 24719.50 233090.00 1144.08 24719.50 233096.50 1143.24 24719.50 233103.00 1142.41 24719.50 233109.50 1141.75 24719.50 233116.00 1141.08 24719.50 233122.50 1140.35 24719.50 233129.00 1139.57 24719.50 233135.50 1138.60 24719.50 233142.00 1137.53 24719.50 233148.50 1136.25 24719.50 233155.00 1134.96 24719.50 233161.50 1133.68 24719.50 233168.00 1132.56 24719.50 233174.50 1133.28 24719.50 233181.00 1134.49 24719.50 233187.50 1134.60 24719.50 233194.00 1134.73 24719.50 233200.50 1134.86 24719.50 233207.00 1135.24 24719.50 233213.50 1135.11 24719.50 233220.00 1134.77 24719.50 233226.50 1134.62 24719.50 233233.00 1134.63 24719.50 233239.50 1134.24 24719.50 233246.00 1133.35 24719.50 233252.50 1132.49 24719.50 233259.00 1132.01 24719.50 233265.50 1131.63 24719.50 233272.00 1131.27 24719.50 233278.50 1130.82 24719.50 233285.00 1130.37 24719.50 233291.50 1129.97 24719.50 233298.00 1129.58 24719.50 233304.50 1129.28 24719.50 233311.00 1129.00 24719.50 233317.50 1128.77 24719.50 233324.00 1129.05 24719.50 233330.50 1128.80 24719.50 233337.00 1128.63 24719.50 233343.50 1128.30 24719.50 233350.00 1128.27 24719.50 233356.50 1127.97 24719.50 233363.00 1127.79 24719.50 233369.50 1127.60 24719.50 233376.00 1127.28 24719.50 233382.50 1126.52 24719.50 233389.00 1126.56 24719.50 233395.50 1125.91 24719.50 233402.00 1125.37 24719.50 233408.50 1124.80 24719.50 233415.00 1124.20 24719.50 233421.50 1123.42 24719.50 233428.00 1122.42 24719.50 233434.50 1121.53 24719.50 233441.00 1120.85 24719.50 233447.50 1119.94 24719.50 233454.00 1119.09 24719.50 233460.50 1118.46 24719.50 233467.00 1117.90 24719.50 233473.50 1116.84 24719.50 233480.00 1115.66 24719.50 233486.50 1115.06 24719.50 233493.00 1115.68 24719.50 233499.50 1116.55 24719.50 233506.00 1117.09 24719.50 233512.50 1117.55 24719.50 233519.00 1117.98 24719.50 233525.50 1118.34 24719.50 233532.00 1118.32 24719.50 233538.50 1118.47 24719.50 233545.00 1118.52 24719.50 233551.50 1118.47 24719.50 233558.00 1118.22 24719.50 233564.50 1118.27 24719.50 233571.00 1118.01 24719.50 233577.50 1118.17 24719.50 233584.00 1117.65 24719.50 233590.50 1117.57 24719.50 233597.00 1117.29 24719.50 233603.50 1116.92 24719.50 233610.00 1116.72 24719.50 233616.50 1116.52 24719.50 233623.00 1116.22 24719.50 233629.50 1115.87 24719.50 233636.00 1115.56 24719.50 233642.50 1114.75 24719.50 233649.00 1115.11 24719.50 233655.50 1115.26 24719.50 233662.00 1115.47 24719.50 233668.50 1115.32 24719.50 233675.00 1115.12 24719.50 233681.50 1114.82 24719.50 233688.00 1114.38 24719.50 233694.50 1114.06 24719.50 233701.00 1113.69 24719.50 233707.50 1113.44 24719.50 233714.00 1113.09 24719.50 233720.50 1112.66 24719.50 233727.00 1112.25 24719.50 233733.50 1112.20 24719.50 233740.00 1112.04 24719.50 233746.50 1111.34 24719.50 233753.00 1110.50 24719.50 233759.50 1109.50 24719.50 233766.00 1108.89 24719.50 233772.50 1108.37 24719.50 233779.00 1107.84 24719.50 233785.50 1107.31 24719.50 233792.00 1106.73 24719.50 233798.50 1106.04 24719.50 233805.00 1105.83 24719.50 233811.50 1105.69 24719.50 233818.00 1104.75 24719.50 233824.50 1104.14 24719.50 233831.00 1103.75 24719.50 233837.50 1103.14 24719.50 233844.00 1102.58 24719.50 233850.50 1101.89 24719.50 233857.00 1101.10 24719.50 233863.50 1100.61 24719.50 233870.00 1100.19 24719.50 233876.50 1099.28 24719.50 233883.00 1098.67 24719.50 233889.50 1097.96 24719.50 233896.00 1096.90 24719.50 233902.50 1096.53 24719.50 233909.00 1096.01 24719.50 233915.50 1094.94 24719.50 233922.00 1094.25 24719.50 233928.50 1093.25 24719.50 233935.00 1093.03 24719.50 233941.50 1093.07 24719.50 233948.00 1091.90 24719.50 233954.50 1090.92 24719.50 233961.00 1089.99 24719.50 233967.50 1088.94 24719.50 233974.00 1087.79 24719.50 233980.50 1086.05 24719.50 233987.00 1084.77 24719.50 233993.50 1084.06 24719.50 234000.00 1083.25 24719.50 234006.50 1082.11 24719.50 234013.00 1081.25 24719.50 234019.50 1080.26 24719.50 234026.00 1079.33 24719.50 234032.50 1079.06 24719.50 234039.00 1079.61 24719.50 234045.50 1080.54 24719.50 234052.00 1079.56 24719.50 234058.50 1077.20 24719.50 234065.00 1076.09 24719.50 234071.50 1075.72 24719.50 234078.00 1075.20 24719.50 234084.50 1074.84 24719.50 234091.00 1075.13 24719.50 234097.50 1075.34 24719.50 234104.00 1075.44 24719.50 234110.50 1075.39 24719.50 234117.00 1075.27 24719.50 234123.50 1075.06 24719.50 234130.00 1074.53 24719.50 234136.50 1074.10 24719.50 234143.00 1074.37 24719.50 234149.50 1074.70 24719.50 234156.00 1074.71 24719.50 234162.50 1074.45 24719.50 234169.00 1073.66 24719.50 234175.50 1073.16 24719.50 234182.00 1072.79 24719.50 234188.50 1072.95 24719.50 234195.00 1072.52 24719.50 234201.50 1072.10 24719.50 234208.00 1072.15 24719.50 234214.50 1071.52 24719.50 234221.00 1071.16 24719.50 234227.50 1070.48 24719.50 234234.00 1070.00 24719.50 234240.50 1069.58 24719.50 234247.00 1069.03 24719.50 234253.50 1068.51 24719.50 234260.00 1067.89 24719.50 234266.50 1067.60 24719.50 234273.00 1067.68 24719.50 234279.50 1067.33 24719.50 234286.00 1066.91 24719.50 234292.50 1066.33 24719.50 234299.00 1066.07 24719.50 234305.50 1065.80 24719.50 234312.00 1065.35 24719.50 234318.50 1064.99 24719.50 234325.00 1064.23 24719.50 234331.50 1062.79 24719.50 234338.00 1062.41 24719.50 234344.50 1062.30 24719.50 234351.00 1062.20 24719.50 234357.50 1061.81 24719.50 234364.00 1062.08 24719.50 234370.50 1061.61 24719.50 234377.00 1061.09 24719.50 234383.50 1060.85 24719.50 234390.00 1060.51 24719.50 234396.50 1060.18 24719.50 234403.00 1059.90 24719.50 234409.50 1059.95 24719.50 234416.00 1059.42 24719.50 234422.50 1059.46 24719.50 234429.00 1059.19 24719.50 234435.50 1058.85 24719.50 234442.00 1058.73 24719.50 234448.50 1058.42 24719.50 234455.00 1058.26 24719.50 234461.50 1058.30 24719.50 234468.00 1057.94 24719.50 234474.50 1057.82 24719.50 234481.00 1057.69 24719.50 234487.50 1057.50 24719.50 234494.00 1057.36 24719.50 234500.50 1057.03 24719.50 234507.00 1056.94 24719.50 234513.50 1056.85 24719.50 234520.00 1056.70 24719.50 234526.50 1056.51 24719.50 234533.00 1056.35 24719.50 234539.50 1056.18 24719.50 234546.00 1056.04 24719.50 234552.50 1056.21 24719.50 234559.00 1055.98 24719.50 234565.50 1055.77 24719.50 234572.00 1055.23 24719.50 234578.50 1055.23 24719.50 234585.00 1055.24 24719.50 234591.50 1055.03 24719.50 234598.00 1054.94 24719.50 234604.50 1054.86 24719.50 234611.00 1054.54 24719.50 234617.50 1054.46 24719.50 234624.00 1054.26 24719.50 234630.50 1054.06 24719.50 234637.00 1053.87 24719.50 234643.50 1053.56 24719.50 234650.00 1053.28 24719.50 234656.50 1053.10 24719.50 234663.00 1052.90 24719.50 234669.50 1052.62 24719.50 234676.00 1052.44 24719.50 234682.50 1052.36 24719.50 234689.00 1052.11 24719.50 234695.50 1051.84 24719.50 234702.00 1051.73 24719.50 234708.50 1051.91 24719.50 234715.00 1051.32 24719.50 234721.50 1050.91 24719.50 234728.00 1050.62 24719.50 234734.50 1050.39 24719.50 234741.00 1049.95 24719.50 234747.50 1049.53 24719.50 234754.00 1049.28 24719.50 234760.50 1049.33 24719.50 234767.00 1049.08 24719.50 234773.50 1048.88 24719.50 234780.00 1049.13 24719.50 234786.50 1048.61 24719.50 234793.00 1048.29 24719.50 234799.50 1048.29 24719.50 234806.00 1049.07 24719.50 234812.50 1049.55 24719.50 234819.00 1049.59 24719.50 234825.50 1050.18 24719.50 234832.00 1050.22 24719.50 234838.50 1050.19 24719.50 234845.00 1049.93 24719.50 234851.50 1049.45 24719.50 234858.00 1048.76 24719.50 234864.50 1047.98 24719.50 234871.00 1046.87 24719.50 234877.50 1046.03 24719.50 234884.00 1045.79 24719.50 234890.50 1045.65 24719.50 234897.00 1045.48 24719.50 234903.50 1045.53 24719.50 234910.00 1045.95 24719.50 234916.50 1045.86 24719.50 234923.00 1045.78 24719.50 234929.50 1045.17 24719.50 234936.00 1045.15 24719.50 234942.50 1045.49 24719.50 234949.00 1045.77 24719.50 234955.50 1045.43 24719.50 234962.00 1045.61 24719.50 234968.50 1045.71 24719.50 234975.00 1045.99 24719.50 234981.50 1046.07 24719.50 234988.00 1045.76 24719.50 234994.50 1045.34 24719.50 235001.00 1044.72 24719.50 235007.50 1043.53 24719.50 235014.00 1042.35 24719.50 235020.50 1040.29 24719.50 235027.00 1040.79 24719.50 235033.50 1041.15 24719.50 235040.00 1041.44 24719.50 235046.50 1040.97 24719.50 235053.00 1040.17 24719.50 235059.50 1038.19 24719.50 235066.00 1036.47 24719.50 235072.50 1036.47 24719.50 235079.00 1036.47 24719.50 235085.50 1036.84 24719.50 235092.00 1039.26 24719.50 235098.50 1041.74 24719.50 235105.00 1044.21 24719.50 235111.50 1044.42 24719.50 235118.00 1044.74 24719.50 235124.50 1044.61 24719.50 235131.00 1043.91 24719.50 235137.50 1044.10 24719.50 235144.00 1045.15 24719.50 235150.50 1044.88 24719.50 235157.00 1044.72 24719.50 235163.50 1044.63 24719.50 235170.00 1044.87 24719.50 235176.50 1044.69 24719.50 235183.00 1044.41 24719.50 235189.50 1043.88 24719.50 235196.00 1044.16 24719.50 235202.50 1044.22 24719.50 235209.00 1044.30 24719.50 235215.50 1043.66 24719.50 235222.00 1043.56 24719.50 235228.50 1043.66 24719.50 235235.00 1043.69 24719.50 235241.50 1043.50 24719.50 235248.00 1043.17 24719.50 235254.50 1042.67 24719.50 235261.00 1042.35 24719.50 235267.50 1042.03 24719.50 235274.00 1041.64 24719.50 235280.50 1041.42 24719.50 235287.00 1041.64 24719.50 235293.50 1043.68 24719.50 235300.00 1044.38 24719.50 235306.50 1044.70 24719.50 235313.00 1045.03 24719.50 235319.50 1045.73 24719.50 235326.00 1045.87 24719.50 235332.50 1045.98 24719.50 235339.00 1045.51 24719.50 235345.50 1045.51 24719.50 235352.00 1045.57 24719.50 235358.50 1045.93 24719.50 235365.00 1045.77 24719.50 235371.50 1045.89 24719.50 235378.00 1046.10 24719.50 235384.50 1046.13 24719.50 235391.00 1046.29 24719.50 235397.50 1046.35 24719.50 235404.00 1046.62 24719.50 235410.50 1046.72 24719.50 235417.00 1046.37 24719.50 235423.50 1046.46 24719.50 235430.00 1046.74 24719.50 235436.50 1046.86 24719.50 235443.00 1046.68 24719.50 235449.50 1046.82 24719.50 235456.00 1046.80 24719.50 235462.50 1046.81 24719.50 235469.00 1046.57 24719.50 235475.50 1046.49 24719.50 235482.00 1046.88 24719.50 235488.50 1047.23 24719.50 235495.00 1047.51 24719.50 235501.50 1047.61 24719.50 235508.00 1048.12 24719.50 235514.50 1048.38 24719.50 235521.00 1048.32 24719.50 235527.50 1048.90 24719.50 235534.00 1049.68 24719.50 235540.50 1049.41 24719.50 235547.00 1050.00 24719.50 235553.50 1050.30 24719.50 235560.00 1050.44 24719.50 235566.50 1050.64 24719.50 235573.00 1050.71 24719.50 235579.50 1050.95 24719.50 235586.00 1051.35 24719.50 235592.50 1051.26 24719.50 235599.00 1051.00 24719.50 235605.50 1051.11 24719.50 235612.00 1051.27 24719.50 235618.50 1051.39 24719.50 235625.00 1051.55 24719.50 235631.50 1052.10 24719.50 235638.00 1052.31 24719.50 235644.50 1052.55 24719.50 235651.00 1052.91 24719.50 235657.50 1053.43 24719.50 235664.00 1053.60 24719.50 235670.50 1054.23 24719.50 235677.00 1054.80 24719.50 235683.50 1055.25 24719.50 235690.00 1055.42 24719.50 235696.50 1055.98 24719.50 235703.00 1056.42 24719.50 235709.50 1056.88 24719.50 235716.00 1057.38 24719.50 235722.50 1057.82 24719.50 235729.00 1058.24 24719.50 235735.50 1058.70 24719.50 235742.00 1059.11 24719.50 235748.50 1059.43 24719.50 235755.00 1060.20 24719.50 235761.50 1060.49 24719.50 235768.00 1061.00 24719.50 235774.50 1061.52 24719.50 235781.00 1062.33 24719.50 235787.50 1062.83 24719.50 235794.00 1063.55 24719.50 235800.50 1064.41 24719.50 235807.00 1064.87 24719.50 235813.50 1065.19 24719.50 235820.00 1065.65 24719.50 235826.50 1066.17 24719.50 235833.00 1066.69 24719.50 235839.50 1067.57 24719.50 235846.00 1068.33 24719.50 235852.50 1068.77 24719.50 235859.00 1069.66 24719.50 235865.50 1070.44 24719.50 235872.00 1071.43 24719.50 235878.50 1072.35 24719.50 235885.00 1073.50 24719.50 235891.50 1074.70 24719.50 235898.00 1076.26 24719.50 235904.50 1077.76 24719.50 235911.00 1079.27 24719.50 235917.50 1080.78 24719.50 235924.00 1083.02 24719.50 235930.50 1085.39 24719.50 235937.00 1087.14 24719.50 235943.50 1089.47 24719.50 235950.00 1092.04 24719.50 235956.50 1094.67 24719.50 235963.00 1097.13 24719.50 235969.50 1099.27 24719.50 235976.00 1101.79 24719.50 235982.50 1105.16 24719.50 235989.00 1108.12 24719.50 235995.50 1111.08 24726.00 232004.50 1103.35 24726.00 232011.00 1103.44 24726.00 232017.50 1103.27 24726.00 232024.00 1103.25 24726.00 232030.50 1103.55 24726.00 232037.00 1103.47 24726.00 232043.50 1103.66 24726.00 232050.00 1103.67 24726.00 232056.50 1103.74 24726.00 232063.00 1104.08 24726.00 232069.50 1104.59 24726.00 232076.00 1104.42 24726.00 232082.50 1104.07 24726.00 232089.00 1103.18 24726.00 232095.50 1102.28 24726.00 232102.00 1100.21 24726.00 232108.50 1098.14 24726.00 232115.00 1096.07 24726.00 232121.50 1094.05 24726.00 232128.00 1091.87 24726.00 232134.50 1089.51 24726.00 232141.00 1087.78 24726.00 232147.50 1086.48 24726.00 232154.00 1086.34 24726.00 232160.50 1085.59 24726.00 232167.00 1084.91 24726.00 232173.50 1085.19 24726.00 232180.00 1085.56 24726.00 232186.50 1085.72 24726.00 232193.00 1086.03 24726.00 232199.50 1086.56 24726.00 232206.00 1087.28 24726.00 232212.50 1088.18 24726.00 232219.00 1089.29 24726.00 232225.50 1090.84 24726.00 232232.00 1092.28 24726.00 232238.50 1093.90 24726.00 232245.00 1095.28 24726.00 232251.50 1097.84 24726.00 232258.00 1100.48 24726.00 232264.50 1103.08 24726.00 232271.00 1105.29 24726.00 232277.50 1107.19 24726.00 232284.00 1108.40 24726.00 232290.50 1109.56 24726.00 232297.00 1110.84 24726.00 232303.50 1112.08 24726.00 232310.00 1113.19 24726.00 232316.50 1114.08 24726.00 232323.00 1115.14 24726.00 232329.50 1116.38 24726.00 232336.00 1117.37 24726.00 232342.50 1118.55 24726.00 232349.00 1119.07 24726.00 232355.50 1120.29 24726.00 232362.00 1121.47 24726.00 232368.50 1123.04 24726.00 232375.00 1124.03 24726.00 232381.50 1125.02 24726.00 232388.00 1125.89 24726.00 232394.50 1127.00 24726.00 232401.00 1128.18 24726.00 232407.50 1128.43 24726.00 232414.00 1129.26 24726.00 232420.50 1130.30 24726.00 232427.00 1130.96 24726.00 232433.50 1131.34 24726.00 232440.00 1132.27 24726.00 232446.50 1132.75 24726.00 232453.00 1133.85 24726.00 232459.50 1134.70 24726.00 232466.00 1135.52 24726.00 232472.50 1136.04 24726.00 232479.00 1136.61 24726.00 232485.50 1137.74 24726.00 232492.00 1138.91 24726.00 232498.50 1140.16 24726.00 232505.00 1141.57 24726.00 232511.50 1143.13 24726.00 232518.00 1144.46 24726.00 232524.50 1145.45 24726.00 232531.00 1147.07 24726.00 232537.50 1147.90 24726.00 232544.00 1148.79 24726.00 232550.50 1149.23 24726.00 232557.00 1150.10 24726.00 232563.50 1152.21 24726.00 232570.00 1152.54 24726.00 232576.50 1152.76 24726.00 232583.00 1153.57 24726.00 232589.50 1154.28 24726.00 232596.00 1155.15 24726.00 232602.50 1156.07 24726.00 232609.00 1156.66 24726.00 232615.50 1157.78 24726.00 232622.00 1158.86 24726.00 232628.50 1159.47 24726.00 232635.00 1160.25 24726.00 232641.50 1161.07 24726.00 232648.00 1161.77 24726.00 232654.50 1162.57 24726.00 232661.00 1163.14 24726.00 232667.50 1163.57 24726.00 232674.00 1164.06 24726.00 232680.50 1164.23 24726.00 232687.00 1164.58 24726.00 232693.50 1164.79 24726.00 232700.00 1164.88 24726.00 232706.50 1165.07 24726.00 232713.00 1165.22 24726.00 232719.50 1164.99 24726.00 232726.00 1165.06 24726.00 232732.50 1165.16 24726.00 232739.00 1165.50 24726.00 232745.50 1165.62 24726.00 232752.00 1165.41 24726.00 232758.50 1165.11 24726.00 232765.00 1165.66 24726.00 232771.50 1165.51 24726.00 232778.00 1165.19 24726.00 232784.50 1164.97 24726.00 232791.00 1165.07 24726.00 232797.50 1165.19 24726.00 232804.00 1164.64 24726.00 232810.50 1164.71 24726.00 232817.00 1164.32 24726.00 232823.50 1164.27 24726.00 232830.00 1164.06 24726.00 232836.50 1163.78 24726.00 232843.00 1163.66 24726.00 232849.50 1163.55 24726.00 232856.00 1163.39 24726.00 232862.50 1163.33 24726.00 232869.00 1164.04 24726.00 232875.50 1164.41 24726.00 232882.00 1164.58 24726.00 232888.50 1164.23 24726.00 232895.00 1163.67 24726.00 232901.50 1163.19 24726.00 232908.00 1162.70 24726.00 232914.50 1162.71 24726.00 232921.00 1162.74 24726.00 232927.50 1162.52 24726.00 232934.00 1162.23 24726.00 232940.50 1161.94 24726.00 232947.00 1162.24 24726.00 232953.50 1161.47 24726.00 232960.00 1160.95 24726.00 232966.50 1160.55 24726.00 232973.00 1160.15 24726.00 232979.50 1159.44 24726.00 232986.00 1158.83 24726.00 232992.50 1158.22 24726.00 232999.00 1157.61 24726.00 233005.50 1157.00 24726.00 233012.00 1156.05 24726.00 233018.50 1154.87 24726.00 233025.00 1153.73 24726.00 233031.50 1152.77 24726.00 233038.00 1151.74 24726.00 233044.50 1150.72 24726.00 233051.00 1149.71 24726.00 233057.50 1148.99 24726.00 233064.00 1147.89 24726.00 233070.50 1146.78 24726.00 233077.00 1145.67 24726.00 233083.50 1144.60 24726.00 233090.00 1143.74 24726.00 233096.50 1142.90 24726.00 233103.00 1142.03 24726.00 233109.50 1141.25 24726.00 233116.00 1140.48 24726.00 233122.50 1139.78 24726.00 233129.00 1139.06 24726.00 233135.50 1138.33 24726.00 233142.00 1137.38 24726.00 233148.50 1136.10 24726.00 233155.00 1134.82 24726.00 233161.50 1133.55 24726.00 233168.00 1132.27 24726.00 233174.50 1131.94 24726.00 233181.00 1132.71 24726.00 233187.50 1133.18 24726.00 233194.00 1133.31 24726.00 233200.50 1133.44 24726.00 233207.00 1134.14 24726.00 233213.50 1134.20 24726.00 233220.00 1133.92 24726.00 233226.50 1133.72 24726.00 233233.00 1133.30 24726.00 233239.50 1133.38 24726.00 233246.00 1132.34 24726.00 233252.50 1131.95 24726.00 233259.00 1131.55 24726.00 233265.50 1131.06 24726.00 233272.00 1130.32 24726.00 233278.50 1129.82 24726.00 233285.00 1129.33 24726.00 233291.50 1129.07 24726.00 233298.00 1128.95 24726.00 233304.50 1128.72 24726.00 233311.00 1128.46 24726.00 233317.50 1128.17 24726.00 233324.00 1127.91 24726.00 233330.50 1127.89 24726.00 233337.00 1127.93 24726.00 233343.50 1127.75 24726.00 233350.00 1127.65 24726.00 233356.50 1127.48 24726.00 233363.00 1127.25 24726.00 233369.50 1126.91 24726.00 233376.00 1126.60 24726.00 233382.50 1126.01 24726.00 233389.00 1125.78 24726.00 233395.50 1125.39 24726.00 233402.00 1124.94 24726.00 233408.50 1124.22 24726.00 233415.00 1123.61 24726.00 233421.50 1122.90 24726.00 233428.00 1121.67 24726.00 233434.50 1121.02 24726.00 233441.00 1120.02 24726.00 233447.50 1119.14 24726.00 233454.00 1118.49 24726.00 233460.50 1117.76 24726.00 233467.00 1117.00 24726.00 233473.50 1116.40 24726.00 233480.00 1115.37 24726.00 233486.50 1114.68 24726.00 233493.00 1114.67 24726.00 233499.50 1115.53 24726.00 233506.00 1116.07 24726.00 233512.50 1116.71 24726.00 233519.00 1117.24 24726.00 233525.50 1117.67 24726.00 233532.00 1117.74 24726.00 233538.50 1117.87 24726.00 233545.00 1117.98 24726.00 233551.50 1118.10 24726.00 233558.00 1117.99 24726.00 233564.50 1117.90 24726.00 233571.00 1117.51 24726.00 233577.50 1117.37 24726.00 233584.00 1117.05 24726.00 233590.50 1116.91 24726.00 233597.00 1116.88 24726.00 233603.50 1116.46 24726.00 233610.00 1116.19 24726.00 233616.50 1116.00 24726.00 233623.00 1115.76 24726.00 233629.50 1115.48 24726.00 233636.00 1115.19 24726.00 233642.50 1114.58 24726.00 233649.00 1114.38 24726.00 233655.50 1114.47 24726.00 233662.00 1114.48 24726.00 233668.50 1114.34 24726.00 233675.00 1114.22 24726.00 233681.50 1113.66 24726.00 233688.00 1113.22 24726.00 233694.50 1113.07 24726.00 233701.00 1112.73 24726.00 233707.50 1112.39 24726.00 233714.00 1112.02 24726.00 233720.50 1111.49 24726.00 233727.00 1110.94 24726.00 233733.50 1110.81 24726.00 233740.00 1110.67 24726.00 233746.50 1110.33 24726.00 233753.00 1109.80 24726.00 233759.50 1108.23 24726.00 233766.00 1107.43 24726.00 233772.50 1107.09 24726.00 233779.00 1106.62 24726.00 233785.50 1106.08 24726.00 233792.00 1105.49 24726.00 233798.50 1104.80 24726.00 233805.00 1104.92 24726.00 233811.50 1105.06 24726.00 233818.00 1104.94 24726.00 233824.50 1103.33 24726.00 233831.00 1102.74 24726.00 233837.50 1102.13 24726.00 233844.00 1101.55 24726.00 233850.50 1100.71 24726.00 233857.00 1100.03 24726.00 233863.50 1099.40 24726.00 233870.00 1098.74 24726.00 233876.50 1097.90 24726.00 233883.00 1097.20 24726.00 233889.50 1096.40 24726.00 233896.00 1095.68 24726.00 233902.50 1094.98 24726.00 233909.00 1094.32 24726.00 233915.50 1093.54 24726.00 233922.00 1092.92 24726.00 233928.50 1091.90 24726.00 233935.00 1091.25 24726.00 233941.50 1090.58 24726.00 233948.00 1090.22 24726.00 233954.50 1089.34 24726.00 233961.00 1088.40 24726.00 233967.50 1086.87 24726.00 233974.00 1085.54 24726.00 233980.50 1084.66 24726.00 233987.00 1083.89 24726.00 233993.50 1083.41 24726.00 234000.00 1082.85 24726.00 234006.50 1081.89 24726.00 234013.00 1081.29 24726.00 234019.50 1080.22 24726.00 234026.00 1079.11 24726.00 234032.50 1078.83 24726.00 234039.00 1078.90 24726.00 234045.50 1078.75 24726.00 234052.00 1077.99 24726.00 234058.50 1076.78 24726.00 234065.00 1076.43 24726.00 234071.50 1076.05 24726.00 234078.00 1075.25 24726.00 234084.50 1074.42 24726.00 234091.00 1074.69 24726.00 234097.50 1075.02 24726.00 234104.00 1075.35 24726.00 234110.50 1075.52 24726.00 234117.00 1075.40 24726.00 234123.50 1075.20 24726.00 234130.00 1074.55 24726.00 234136.50 1074.42 24726.00 234143.00 1074.27 24726.00 234149.50 1074.18 24726.00 234156.00 1074.05 24726.00 234162.50 1073.24 24726.00 234169.00 1072.14 24726.00 234175.50 1072.02 24726.00 234182.00 1072.10 24726.00 234188.50 1072.51 24726.00 234195.00 1072.16 24726.00 234201.50 1071.69 24726.00 234208.00 1071.60 24726.00 234214.50 1071.68 24726.00 234221.00 1070.92 24726.00 234227.50 1070.17 24726.00 234234.00 1070.29 24726.00 234240.50 1069.95 24726.00 234247.00 1069.04 24726.00 234253.50 1068.01 24726.00 234260.00 1067.89 24726.00 234266.50 1067.43 24726.00 234273.00 1066.94 24726.00 234279.50 1066.86 24726.00 234286.00 1066.37 24726.00 234292.50 1065.84 24726.00 234299.00 1065.39 24726.00 234305.50 1065.22 24726.00 234312.00 1064.87 24726.00 234318.50 1064.58 24726.00 234325.00 1064.62 24726.00 234331.50 1064.21 24726.00 234338.00 1063.69 24726.00 234344.50 1063.43 24726.00 234351.00 1062.93 24726.00 234357.50 1062.70 24726.00 234364.00 1062.19 24726.00 234370.50 1061.68 24726.00 234377.00 1061.14 24726.00 234383.50 1060.89 24726.00 234390.00 1060.55 24726.00 234396.50 1060.03 24726.00 234403.00 1059.47 24726.00 234409.50 1059.42 24726.00 234416.00 1059.06 24726.00 234422.50 1058.80 24726.00 234429.00 1059.00 24726.00 234435.50 1058.84 24726.00 234442.00 1058.86 24726.00 234448.50 1058.34 24726.00 234455.00 1058.34 24726.00 234461.50 1058.26 24726.00 234468.00 1057.82 24726.00 234474.50 1057.79 24726.00 234481.00 1057.68 24726.00 234487.50 1057.66 24726.00 234494.00 1057.42 24726.00 234500.50 1057.32 24726.00 234507.00 1056.97 24726.00 234513.50 1056.99 24726.00 234520.00 1056.42 24726.00 234526.50 1056.40 24726.00 234533.00 1056.38 24726.00 234539.50 1056.39 24726.00 234546.00 1056.28 24726.00 234552.50 1056.18 24726.00 234559.00 1055.85 24726.00 234565.50 1055.55 24726.00 234572.00 1055.67 24726.00 234578.50 1055.41 24726.00 234585.00 1055.42 24726.00 234591.50 1055.27 24726.00 234598.00 1055.11 24726.00 234604.50 1054.96 24726.00 234611.00 1054.75 24726.00 234617.50 1054.54 24726.00 234624.00 1054.36 24726.00 234630.50 1054.15 24726.00 234637.00 1053.91 24726.00 234643.50 1053.66 24726.00 234650.00 1053.41 24726.00 234656.50 1053.17 24726.00 234663.00 1052.95 24726.00 234669.50 1052.69 24726.00 234676.00 1052.30 24726.00 234682.50 1052.31 24726.00 234689.00 1052.17 24726.00 234695.50 1051.92 24726.00 234702.00 1051.77 24726.00 234708.50 1051.51 24726.00 234715.00 1051.28 24726.00 234721.50 1050.97 24726.00 234728.00 1050.85 24726.00 234734.50 1050.53 24726.00 234741.00 1049.96 24726.00 234747.50 1049.64 24726.00 234754.00 1049.39 24726.00 234760.50 1049.45 24726.00 234767.00 1048.97 24726.00 234773.50 1048.88 24726.00 234780.00 1049.03 24726.00 234786.50 1048.59 24726.00 234793.00 1048.32 24726.00 234799.50 1048.32 24726.00 234806.00 1049.23 24726.00 234812.50 1049.75 24726.00 234819.00 1049.47 24726.00 234825.50 1050.09 24726.00 234832.00 1050.29 24726.00 234838.50 1050.26 24726.00 234845.00 1050.05 24726.00 234851.50 1049.74 24726.00 234858.00 1048.86 24726.00 234864.50 1047.76 24726.00 234871.00 1046.71 24726.00 234877.50 1046.21 24726.00 234884.00 1045.81 24726.00 234890.50 1045.85 24726.00 234897.00 1045.57 24726.00 234903.50 1045.42 24726.00 234910.00 1045.24 24726.00 234916.50 1045.40 24726.00 234923.00 1045.29 24726.00 234929.50 1045.14 24726.00 234936.00 1045.29 24726.00 234942.50 1045.67 24726.00 234949.00 1045.20 24726.00 234955.50 1045.52 24726.00 234962.00 1045.66 24726.00 234968.50 1045.61 24726.00 234975.00 1045.41 24726.00 234981.50 1045.86 24726.00 234988.00 1045.82 24726.00 234994.50 1045.43 24726.00 235001.00 1044.75 24726.00 235007.50 1043.47 24726.00 235014.00 1042.16 24726.00 235020.50 1040.97 24726.00 235027.00 1041.42 24726.00 235033.50 1041.54 24726.00 235040.00 1041.31 24726.00 235046.50 1039.88 24726.00 235053.00 1039.19 24726.00 235059.50 1037.77 24726.00 235066.00 1036.50 24726.00 235072.50 1036.49 24726.00 235079.00 1036.49 24726.00 235085.50 1037.06 24726.00 235092.00 1039.24 24726.00 235098.50 1041.42 24726.00 235105.00 1043.54 24726.00 235111.50 1044.57 24726.00 235118.00 1044.67 24726.00 235124.50 1044.54 24726.00 235131.00 1044.02 24726.00 235137.50 1044.48 24726.00 235144.00 1044.90 24726.00 235150.50 1044.64 24726.00 235157.00 1044.47 24726.00 235163.50 1044.36 24726.00 235170.00 1044.78 24726.00 235176.50 1044.66 24726.00 235183.00 1044.46 24726.00 235189.50 1044.08 24726.00 235196.00 1044.34 24726.00 235202.50 1044.32 24726.00 235209.00 1044.04 24726.00 235215.50 1043.85 24726.00 235222.00 1043.67 24726.00 235228.50 1043.56 24726.00 235235.00 1043.37 24726.00 235241.50 1043.54 24726.00 235248.00 1043.27 24726.00 235254.50 1042.52 24726.00 235261.00 1042.05 24726.00 235267.50 1041.50 24726.00 235274.00 1040.94 24726.00 235280.50 1041.26 24726.00 235287.00 1041.77 24726.00 235293.50 1043.88 24726.00 235300.00 1044.68 24726.00 235306.50 1044.93 24726.00 235313.00 1045.20 24726.00 235319.50 1045.68 24726.00 235326.00 1045.94 24726.00 235332.50 1045.99 24726.00 235339.00 1045.85 24726.00 235345.50 1045.49 24726.00 235352.00 1045.67 24726.00 235358.50 1045.57 24726.00 235365.00 1045.86 24726.00 235371.50 1046.20 24726.00 235378.00 1046.21 24726.00 235384.50 1045.79 24726.00 235391.00 1045.72 24726.00 235397.50 1046.27 24726.00 235404.00 1046.49 24726.00 235410.50 1046.46 24726.00 235417.00 1046.08 24726.00 235423.50 1046.55 24726.00 235430.00 1046.72 24726.00 235436.50 1046.76 24726.00 235443.00 1046.55 24726.00 235449.50 1046.60 24726.00 235456.00 1046.81 24726.00 235462.50 1046.76 24726.00 235469.00 1046.73 24726.00 235475.50 1046.74 24726.00 235482.00 1046.96 24726.00 235488.50 1047.18 24726.00 235495.00 1047.44 24726.00 235501.50 1047.72 24726.00 235508.00 1047.95 24726.00 235514.50 1048.50 24726.00 235521.00 1048.69 24726.00 235527.50 1049.16 24726.00 235534.00 1049.13 24726.00 235540.50 1049.45 24726.00 235547.00 1049.80 24726.00 235553.50 1050.15 24726.00 235560.00 1050.34 24726.00 235566.50 1050.47 24726.00 235573.00 1050.61 24726.00 235579.50 1051.06 24726.00 235586.00 1051.15 24726.00 235592.50 1051.14 24726.00 235599.00 1050.73 24726.00 235605.50 1050.81 24726.00 235612.00 1051.27 24726.00 235618.50 1051.82 24726.00 235625.00 1051.80 24726.00 235631.50 1052.04 24726.00 235638.00 1052.29 24726.00 235644.50 1052.53 24726.00 235651.00 1052.89 24726.00 235657.50 1053.28 24726.00 235664.00 1053.56 24726.00 235670.50 1053.98 24726.00 235677.00 1054.66 24726.00 235683.50 1055.10 24726.00 235690.00 1055.31 24726.00 235696.50 1055.89 24726.00 235703.00 1056.23 24726.00 235709.50 1056.73 24726.00 235716.00 1057.18 24726.00 235722.50 1057.63 24726.00 235729.00 1058.01 24726.00 235735.50 1058.42 24726.00 235742.00 1058.95 24726.00 235748.50 1059.54 24726.00 235755.00 1060.17 24726.00 235761.50 1060.65 24726.00 235768.00 1060.53 24726.00 235774.50 1061.31 24726.00 235781.00 1062.15 24726.00 235787.50 1062.55 24726.00 235794.00 1063.03 24726.00 235800.50 1063.73 24726.00 235807.00 1064.44 24726.00 235813.50 1064.77 24726.00 235820.00 1065.17 24726.00 235826.50 1065.84 24726.00 235833.00 1066.45 24726.00 235839.50 1067.23 24726.00 235846.00 1067.92 24726.00 235852.50 1068.68 24726.00 235859.00 1069.54 24726.00 235865.50 1070.09 24726.00 235872.00 1070.86 24726.00 235878.50 1071.97 24726.00 235885.00 1073.23 24726.00 235891.50 1074.30 24726.00 235898.00 1075.90 24726.00 235904.50 1077.42 24726.00 235911.00 1078.93 24726.00 235917.50 1080.44 24726.00 235924.00 1082.34 24726.00 235930.50 1084.50 24726.00 235937.00 1086.73 24726.00 235943.50 1088.81 24726.00 235950.00 1091.44 24726.00 235956.50 1094.29 24726.00 235963.00 1096.73 24726.00 235969.50 1098.88 24726.00 235976.00 1101.80 24726.00 235982.50 1105.42 24726.00 235989.00 1108.52 24726.00 235995.50 1111.47 24732.50 232004.50 1104.81 24732.50 232011.00 1104.49 24732.50 232017.50 1104.60 24732.50 232024.00 1104.94 24732.50 232030.50 1105.15 24732.50 232037.00 1105.24 24732.50 232043.50 1105.34 24732.50 232050.00 1105.11 24732.50 232056.50 1105.54 24732.50 232063.00 1106.35 24732.50 232069.50 1106.49 24732.50 232076.00 1106.17 24732.50 232082.50 1105.84 24732.50 232089.00 1105.02 24732.50 232095.50 1103.18 24732.50 232102.00 1100.61 24732.50 232108.50 1098.00 24732.50 232115.00 1095.93 24732.50 232121.50 1093.90 24732.50 232128.00 1091.96 24732.50 232134.50 1089.68 24732.50 232141.00 1088.37 24732.50 232147.50 1087.41 24732.50 232154.00 1086.55 24732.50 232160.50 1085.98 24732.50 232167.00 1085.50 24732.50 232173.50 1085.95 24732.50 232180.00 1086.18 24732.50 232186.50 1086.29 24732.50 232193.00 1086.51 24732.50 232199.50 1087.12 24732.50 232206.00 1087.60 24732.50 232212.50 1088.23 24732.50 232219.00 1090.01 24732.50 232225.50 1091.21 24732.50 232232.00 1092.66 24732.50 232238.50 1094.11 24732.50 232245.00 1095.78 24732.50 232251.50 1097.76 24732.50 232258.00 1100.20 24732.50 232264.50 1102.52 24732.50 232271.00 1104.65 24732.50 232277.50 1106.47 24732.50 232284.00 1107.76 24732.50 232290.50 1108.80 24732.50 232297.00 1109.65 24732.50 232303.50 1110.93 24732.50 232310.00 1111.59 24732.50 232316.50 1113.07 24732.50 232323.00 1113.92 24732.50 232329.50 1114.83 24732.50 232336.00 1116.17 24732.50 232342.50 1117.60 24732.50 232349.00 1118.44 24732.50 232355.50 1119.90 24732.50 232362.00 1121.08 24732.50 232368.50 1122.41 24732.50 232375.00 1123.48 24732.50 232381.50 1124.21 24732.50 232388.00 1125.06 24732.50 232394.50 1126.23 24732.50 232401.00 1127.35 24732.50 232407.50 1128.15 24732.50 232414.00 1129.03 24732.50 232420.50 1130.36 24732.50 232427.00 1130.94 24732.50 232433.50 1131.21 24732.50 232440.00 1131.49 24732.50 232446.50 1132.20 24732.50 232453.00 1133.92 24732.50 232459.50 1134.21 24732.50 232466.00 1135.42 24732.50 232472.50 1136.50 24732.50 232479.00 1136.62 24732.50 232485.50 1137.40 24732.50 232492.00 1139.19 24732.50 232498.50 1140.65 24732.50 232505.00 1141.58 24732.50 232511.50 1142.37 24732.50 232518.00 1143.87 24732.50 232524.50 1145.23 24732.50 232531.00 1146.86 24732.50 232537.50 1147.87 24732.50 232544.00 1148.11 24732.50 232550.50 1148.90 24732.50 232557.00 1149.90 24732.50 232563.50 1151.51 24732.50 232570.00 1152.12 24732.50 232576.50 1152.49 24732.50 232583.00 1153.50 24732.50 232589.50 1154.32 24732.50 232596.00 1155.44 24732.50 232602.50 1156.23 24732.50 232609.00 1157.02 24732.50 232615.50 1158.14 24732.50 232622.00 1158.92 24732.50 232628.50 1159.92 24732.50 232635.00 1160.94 24732.50 232641.50 1161.53 24732.50 232648.00 1162.14 24732.50 232654.50 1163.18 24732.50 232661.00 1163.33 24732.50 232667.50 1163.78 24732.50 232674.00 1164.17 24732.50 232680.50 1164.35 24732.50 232687.00 1164.57 24732.50 232693.50 1164.59 24732.50 232700.00 1165.00 24732.50 232706.50 1165.25 24732.50 232713.00 1165.44 24732.50 232719.50 1165.04 24732.50 232726.00 1165.15 24732.50 232732.50 1165.34 24732.50 232739.00 1165.89 24732.50 232745.50 1166.10 24732.50 232752.00 1165.74 24732.50 232758.50 1165.43 24732.50 232765.00 1165.57 24732.50 232771.50 1165.40 24732.50 232778.00 1165.39 24732.50 232784.50 1165.38 24732.50 232791.00 1165.52 24732.50 232797.50 1165.22 24732.50 232804.00 1164.88 24732.50 232810.50 1164.75 24732.50 232817.00 1164.65 24732.50 232823.50 1164.75 24732.50 232830.00 1164.14 24732.50 232836.50 1163.78 24732.50 232843.00 1163.68 24732.50 232849.50 1163.66 24732.50 232856.00 1163.50 24732.50 232862.50 1163.59 24732.50 232869.00 1164.03 24732.50 232875.50 1164.19 24732.50 232882.00 1164.11 24732.50 232888.50 1163.98 24732.50 232895.00 1163.47 24732.50 232901.50 1163.00 24732.50 232908.00 1162.51 24732.50 232914.50 1162.67 24732.50 232921.00 1162.58 24732.50 232927.50 1162.29 24732.50 232934.00 1161.99 24732.50 232940.50 1161.70 24732.50 232947.00 1161.41 24732.50 232953.50 1161.12 24732.50 232960.00 1160.83 24732.50 232966.50 1160.46 24732.50 232973.00 1159.99 24732.50 232979.50 1159.50 24732.50 232986.00 1158.76 24732.50 232992.50 1158.15 24732.50 232999.00 1157.54 24732.50 233005.50 1156.81 24732.50 233012.00 1155.92 24732.50 233018.50 1154.82 24732.50 233025.00 1153.71 24732.50 233031.50 1152.88 24732.50 233038.00 1151.87 24732.50 233044.50 1150.86 24732.50 233051.00 1149.98 24732.50 233057.50 1149.09 24732.50 233064.00 1148.03 24732.50 233070.50 1146.93 24732.50 233077.00 1145.83 24732.50 233083.50 1144.41 24732.50 233090.00 1143.75 24732.50 233096.50 1142.88 24732.50 233103.00 1141.88 24732.50 233109.50 1140.95 24732.50 233116.00 1140.01 24732.50 233122.50 1139.20 24732.50 233129.00 1138.48 24732.50 233135.50 1137.70 24732.50 233142.00 1136.56 24732.50 233148.50 1135.86 24732.50 233155.00 1134.67 24732.50 233161.50 1133.49 24732.50 233168.00 1131.87 24732.50 233174.50 1131.18 24732.50 233181.00 1130.73 24732.50 233187.50 1131.56 24732.50 233194.00 1131.89 24732.50 233200.50 1132.02 24732.50 233207.00 1133.05 24732.50 233213.50 1133.30 24732.50 233220.00 1133.02 24732.50 233226.50 1132.94 24732.50 233233.00 1132.57 24732.50 233239.50 1132.06 24732.50 233246.00 1131.21 24732.50 233252.50 1130.75 24732.50 233259.00 1130.55 24732.50 233265.50 1130.35 24732.50 233272.00 1129.42 24732.50 233278.50 1128.91 24732.50 233285.00 1128.40 24732.50 233291.50 1128.41 24732.50 233298.00 1128.18 24732.50 233304.50 1127.90 24732.50 233311.00 1127.61 24732.50 233317.50 1127.36 24732.50 233324.00 1127.12 24732.50 233330.50 1127.36 24732.50 233337.00 1127.34 24732.50 233343.50 1126.96 24732.50 233350.00 1126.81 24732.50 233356.50 1126.59 24732.50 233363.00 1126.54 24732.50 233369.50 1126.34 24732.50 233376.00 1126.02 24732.50 233382.50 1125.58 24732.50 233389.00 1125.11 24732.50 233395.50 1124.74 24732.50 233402.00 1124.15 24732.50 233408.50 1123.70 24732.50 233415.00 1123.13 24732.50 233421.50 1122.51 24732.50 233428.00 1121.25 24732.50 233434.50 1120.06 24732.50 233441.00 1119.48 24732.50 233447.50 1118.44 24732.50 233454.00 1117.67 24732.50 233460.50 1117.19 24732.50 233467.00 1116.51 24732.50 233473.50 1115.58 24732.50 233480.00 1114.67 24732.50 233486.50 1113.55 24732.50 233493.00 1113.56 24732.50 233499.50 1113.84 24732.50 233506.00 1115.01 24732.50 233512.50 1115.57 24732.50 233519.00 1116.35 24732.50 233525.50 1116.91 24732.50 233532.00 1117.26 24732.50 233538.50 1117.44 24732.50 233545.00 1117.31 24732.50 233551.50 1117.25 24732.50 233558.00 1117.23 24732.50 233564.50 1116.71 24732.50 233571.00 1116.52 24732.50 233577.50 1116.40 24732.50 233584.00 1116.22 24732.50 233590.50 1115.99 24732.50 233597.00 1116.03 24732.50 233603.50 1115.70 24732.50 233610.00 1115.32 24732.50 233616.50 1115.13 24732.50 233623.00 1115.06 24732.50 233629.50 1115.15 24732.50 233636.00 1114.85 24732.50 233642.50 1114.44 24732.50 233649.00 1114.16 24732.50 233655.50 1114.02 24732.50 233662.00 1113.68 24732.50 233668.50 1113.40 24732.50 233675.00 1113.17 24732.50 233681.50 1112.60 24732.50 233688.00 1112.11 24732.50 233694.50 1112.08 24732.50 233701.00 1111.77 24732.50 233707.50 1111.39 24732.50 233714.00 1110.87 24732.50 233720.50 1110.32 24732.50 233727.00 1109.76 24732.50 233733.50 1109.40 24732.50 233740.00 1108.85 24732.50 233746.50 1108.63 24732.50 233753.00 1107.95 24732.50 233759.50 1107.05 24732.50 233766.00 1106.07 24732.50 233772.50 1105.72 24732.50 233779.00 1105.39 24732.50 233785.50 1104.86 24732.50 233792.00 1104.24 24732.50 233798.50 1103.86 24732.50 233805.00 1104.01 24732.50 233811.50 1104.00 24732.50 233818.00 1103.83 24732.50 233824.50 1102.25 24732.50 233831.00 1101.68 24732.50 233837.50 1101.10 24732.50 233844.00 1100.51 24732.50 233850.50 1099.53 24732.50 233857.00 1098.85 24732.50 233863.50 1098.19 24732.50 233870.00 1097.14 24732.50 233876.50 1096.22 24732.50 233883.00 1095.44 24732.50 233889.50 1094.68 24732.50 233896.00 1094.00 24732.50 233902.50 1093.42 24732.50 233909.00 1092.30 24732.50 233915.50 1091.95 24732.50 233922.00 1091.47 24732.50 233928.50 1090.77 24732.50 233935.00 1090.36 24732.50 233941.50 1089.46 24732.50 233948.00 1088.55 24732.50 233954.50 1087.95 24732.50 233961.00 1087.01 24732.50 233967.50 1085.89 24732.50 233974.00 1085.06 24732.50 233980.50 1084.07 24732.50 233987.00 1083.36 24732.50 233993.50 1083.04 24732.50 234000.00 1082.26 24732.50 234006.50 1081.67 24732.50 234013.00 1080.88 24732.50 234019.50 1080.32 24732.50 234026.00 1079.17 24732.50 234032.50 1078.48 24732.50 234039.00 1078.35 24732.50 234045.50 1078.13 24732.50 234052.00 1077.56 24732.50 234058.50 1076.99 24732.50 234065.00 1076.70 24732.50 234071.50 1076.24 24732.50 234078.00 1075.23 24732.50 234084.50 1074.29 24732.50 234091.00 1075.19 24732.50 234097.50 1075.53 24732.50 234104.00 1075.60 24732.50 234110.50 1075.38 24732.50 234117.00 1075.00 24732.50 234123.50 1074.69 24732.50 234130.00 1074.36 24732.50 234136.50 1074.22 24732.50 234143.00 1073.70 24732.50 234149.50 1073.20 24732.50 234156.00 1072.78 24732.50 234162.50 1071.78 24732.50 234169.00 1071.51 24732.50 234175.50 1071.17 24732.50 234182.00 1071.59 24732.50 234188.50 1072.11 24732.50 234195.00 1071.94 24732.50 234201.50 1071.54 24732.50 234208.00 1071.03 24732.50 234214.50 1071.35 24732.50 234221.00 1069.95 24732.50 234227.50 1069.01 24732.50 234234.00 1069.79 24732.50 234240.50 1069.22 24732.50 234247.00 1069.29 24732.50 234253.50 1068.06 24732.50 234260.00 1067.86 24732.50 234266.50 1067.62 24732.50 234273.00 1067.32 24732.50 234279.50 1067.13 24732.50 234286.00 1066.71 24732.50 234292.50 1066.47 24732.50 234299.00 1066.28 24732.50 234305.50 1065.79 24732.50 234312.00 1065.75 24732.50 234318.50 1065.50 24732.50 234325.00 1065.76 24732.50 234331.50 1064.75 24732.50 234338.00 1063.92 24732.50 234344.50 1064.60 24732.50 234351.00 1064.47 24732.50 234357.50 1063.18 24732.50 234364.00 1062.22 24732.50 234370.50 1061.70 24732.50 234377.00 1061.35 24732.50 234383.50 1060.98 24732.50 234390.00 1060.74 24732.50 234396.50 1060.63 24732.50 234403.00 1059.94 24732.50 234409.50 1059.76 24732.50 234416.00 1059.56 24732.50 234422.50 1059.45 24732.50 234429.00 1059.16 24732.50 234435.50 1059.04 24732.50 234442.00 1058.83 24732.50 234448.50 1058.61 24732.50 234455.00 1058.21 24732.50 234461.50 1058.08 24732.50 234468.00 1057.97 24732.50 234474.50 1057.74 24732.50 234481.00 1057.58 24732.50 234487.50 1057.55 24732.50 234494.00 1057.33 24732.50 234500.50 1057.20 24732.50 234507.00 1057.15 24732.50 234513.50 1057.00 24732.50 234520.00 1056.76 24732.50 234526.50 1056.58 24732.50 234533.00 1056.89 24732.50 234539.50 1056.60 24732.50 234546.00 1056.45 24732.50 234552.50 1056.31 24732.50 234559.00 1056.08 24732.50 234565.50 1055.86 24732.50 234572.00 1055.87 24732.50 234578.50 1055.85 24732.50 234585.00 1055.75 24732.50 234591.50 1055.55 24732.50 234598.00 1055.25 24732.50 234604.50 1055.06 24732.50 234611.00 1054.85 24732.50 234617.50 1054.61 24732.50 234624.00 1054.39 24732.50 234630.50 1054.17 24732.50 234637.00 1053.95 24732.50 234643.50 1053.71 24732.50 234650.00 1053.39 24732.50 234656.50 1053.22 24732.50 234663.00 1052.98 24732.50 234669.50 1052.76 24732.50 234676.00 1052.52 24732.50 234682.50 1052.32 24732.50 234689.00 1052.03 24732.50 234695.50 1051.86 24732.50 234702.00 1051.74 24732.50 234708.50 1051.54 24732.50 234715.00 1051.30 24732.50 234721.50 1051.02 24732.50 234728.00 1050.64 24732.50 234734.50 1050.38 24732.50 234741.00 1050.18 24732.50 234747.50 1050.16 24732.50 234754.00 1049.98 24732.50 234760.50 1049.59 24732.50 234767.00 1049.31 24732.50 234773.50 1049.02 24732.50 234780.00 1049.39 24732.50 234786.50 1048.68 24732.50 234793.00 1048.43 24732.50 234799.50 1048.65 24732.50 234806.00 1049.26 24732.50 234812.50 1049.10 24732.50 234819.00 1049.52 24732.50 234825.50 1050.31 24732.50 234832.00 1050.40 24732.50 234838.50 1050.42 24732.50 234845.00 1050.24 24732.50 234851.50 1049.89 24732.50 234858.00 1049.12 24732.50 234864.50 1047.87 24732.50 234871.00 1047.03 24732.50 234877.50 1046.34 24732.50 234884.00 1046.13 24732.50 234890.50 1046.10 24732.50 234897.00 1045.80 24732.50 234903.50 1045.80 24732.50 234910.00 1045.72 24732.50 234916.50 1045.43 24732.50 234923.00 1045.30 24732.50 234929.50 1044.67 24732.50 234936.00 1045.22 24732.50 234942.50 1045.34 24732.50 234949.00 1045.22 24732.50 234955.50 1045.24 24732.50 234962.00 1045.57 24732.50 234968.50 1045.60 24732.50 234975.00 1045.40 24732.50 234981.50 1045.96 24732.50 234988.00 1046.15 24732.50 234994.50 1046.31 24732.50 235001.00 1045.18 24732.50 235007.50 1043.56 24732.50 235014.00 1042.15 24732.50 235020.50 1040.82 24732.50 235027.00 1041.36 24732.50 235033.50 1041.69 24732.50 235040.00 1041.28 24732.50 235046.50 1040.16 24732.50 235053.00 1038.30 24732.50 235059.50 1037.31 24732.50 235066.00 1036.52 24732.50 235072.50 1036.52 24732.50 235079.00 1036.52 24732.50 235085.50 1037.05 24732.50 235092.00 1039.08 24732.50 235098.50 1041.10 24732.50 235105.00 1043.12 24732.50 235111.50 1044.50 24732.50 235118.00 1044.68 24732.50 235124.50 1044.57 24732.50 235131.00 1044.00 24732.50 235137.50 1044.59 24732.50 235144.00 1044.94 24732.50 235150.50 1044.54 24732.50 235157.00 1044.72 24732.50 235163.50 1044.88 24732.50 235170.00 1044.74 24732.50 235176.50 1044.53 24732.50 235183.00 1044.30 24732.50 235189.50 1044.27 24732.50 235196.00 1044.31 24732.50 235202.50 1044.31 24732.50 235209.00 1044.03 24732.50 235215.50 1043.84 24732.50 235222.00 1043.64 24732.50 235228.50 1043.53 24732.50 235235.00 1043.50 24732.50 235241.50 1043.64 24732.50 235248.00 1043.32 24732.50 235254.50 1042.27 24732.50 235261.00 1041.30 24732.50 235267.50 1040.75 24732.50 235274.00 1040.40 24732.50 235280.50 1041.57 24732.50 235287.00 1043.14 24732.50 235293.50 1044.07 24732.50 235300.00 1044.94 24732.50 235306.50 1045.30 24732.50 235313.00 1045.69 24732.50 235319.50 1046.11 24732.50 235326.00 1046.38 24732.50 235332.50 1046.32 24732.50 235339.00 1045.82 24732.50 235345.50 1045.61 24732.50 235352.00 1045.92 24732.50 235358.50 1045.95 24732.50 235365.00 1046.13 24732.50 235371.50 1046.43 24732.50 235378.00 1046.38 24732.50 235384.50 1045.17 24732.50 235391.00 1045.64 24732.50 235397.50 1046.19 24732.50 235404.00 1046.49 24732.50 235410.50 1046.37 24732.50 235417.00 1046.18 24732.50 235423.50 1046.45 24732.50 235430.00 1046.54 24732.50 235436.50 1046.56 24732.50 235443.00 1046.53 24732.50 235449.50 1046.13 24732.50 235456.00 1046.78 24732.50 235462.50 1046.64 24732.50 235469.00 1046.80 24732.50 235475.50 1046.90 24732.50 235482.00 1047.10 24732.50 235488.50 1047.31 24732.50 235495.00 1047.52 24732.50 235501.50 1047.95 24732.50 235508.00 1048.36 24732.50 235514.50 1048.37 24732.50 235521.00 1049.20 24732.50 235527.50 1049.38 24732.50 235534.00 1049.16 24732.50 235540.50 1049.29 24732.50 235547.00 1049.62 24732.50 235553.50 1049.95 24732.50 235560.00 1050.25 24732.50 235566.50 1050.27 24732.50 235573.00 1050.27 24732.50 235579.50 1050.82 24732.50 235586.00 1051.03 24732.50 235592.50 1051.08 24732.50 235599.00 1050.85 24732.50 235605.50 1050.83 24732.50 235612.00 1051.16 24732.50 235618.50 1051.26 24732.50 235625.00 1051.66 24732.50 235631.50 1051.97 24732.50 235638.00 1052.22 24732.50 235644.50 1052.51 24732.50 235651.00 1052.81 24732.50 235657.50 1053.15 24732.50 235664.00 1053.52 24732.50 235670.50 1053.94 24732.50 235677.00 1054.53 24732.50 235683.50 1055.02 24732.50 235690.00 1055.40 24732.50 235696.50 1055.59 24732.50 235703.00 1055.86 24732.50 235709.50 1056.52 24732.50 235716.00 1056.91 24732.50 235722.50 1057.39 24732.50 235729.00 1057.95 24732.50 235735.50 1058.29 24732.50 235742.00 1058.64 24732.50 235748.50 1059.22 24732.50 235755.00 1059.63 24732.50 235761.50 1060.39 24732.50 235768.00 1060.21 24732.50 235774.50 1060.87 24732.50 235781.00 1061.54 24732.50 235787.50 1062.36 24732.50 235794.00 1062.92 24732.50 235800.50 1063.55 24732.50 235807.00 1064.07 24732.50 235813.50 1064.40 24732.50 235820.00 1064.90 24732.50 235826.50 1065.38 24732.50 235833.00 1066.05 24732.50 235839.50 1066.75 24732.50 235846.00 1067.88 24732.50 235852.50 1068.66 24732.50 235859.00 1069.17 24732.50 235865.50 1070.34 24732.50 235872.00 1070.61 24732.50 235878.50 1071.68 24732.50 235885.00 1072.85 24732.50 235891.50 1073.95 24732.50 235898.00 1075.49 24732.50 235904.50 1077.08 24732.50 235911.00 1078.59 24732.50 235917.50 1080.16 24732.50 235924.00 1082.01 24732.50 235930.50 1083.93 24732.50 235937.00 1085.89 24732.50 235943.50 1087.97 24732.50 235950.00 1090.64 24732.50 235956.50 1093.60 24732.50 235963.00 1096.09 24732.50 235969.50 1098.50 24732.50 235976.00 1101.47 24732.50 235982.50 1105.07 24732.50 235989.00 1108.23 24732.50 235995.50 1111.36 24739.00 232004.50 1106.05 24739.00 232011.00 1106.07 24739.00 232017.50 1106.55 24739.00 232024.00 1107.24 24739.00 232030.50 1107.24 24739.00 232037.00 1107.30 24739.00 232043.50 1107.41 24739.00 232050.00 1107.67 24739.00 232056.50 1107.95 24739.00 232063.00 1108.12 24739.00 232069.50 1108.41 24739.00 232076.00 1108.04 24739.00 232082.50 1107.62 24739.00 232089.00 1106.37 24739.00 232095.50 1103.93 24739.00 232102.00 1101.87 24739.00 232108.50 1099.16 24739.00 232115.00 1096.44 24739.00 232121.50 1094.03 24739.00 232128.00 1092.36 24739.00 232134.50 1090.47 24739.00 232141.00 1089.22 24739.00 232147.50 1088.27 24739.00 232154.00 1087.22 24739.00 232160.50 1086.50 24739.00 232167.00 1086.16 24739.00 232173.50 1086.94 24739.00 232180.00 1087.25 24739.00 232186.50 1086.61 24739.00 232193.00 1087.05 24739.00 232199.50 1087.25 24739.00 232206.00 1087.96 24739.00 232212.50 1088.95 24739.00 232219.00 1090.11 24739.00 232225.50 1091.31 24739.00 232232.00 1092.61 24739.00 232238.50 1093.89 24739.00 232245.00 1095.52 24739.00 232251.50 1097.22 24739.00 232258.00 1099.79 24739.00 232264.50 1102.11 24739.00 232271.00 1103.86 24739.00 232277.50 1105.40 24739.00 232284.00 1106.88 24739.00 232290.50 1107.58 24739.00 232297.00 1108.27 24739.00 232303.50 1109.28 24739.00 232310.00 1110.26 24739.00 232316.50 1111.76 24739.00 232323.00 1112.42 24739.00 232329.50 1113.75 24739.00 232336.00 1115.11 24739.00 232342.50 1116.57 24739.00 232349.00 1117.25 24739.00 232355.50 1118.92 24739.00 232362.00 1120.29 24739.00 232368.50 1121.59 24739.00 232375.00 1122.48 24739.00 232381.50 1123.30 24739.00 232388.00 1124.42 24739.00 232394.50 1125.91 24739.00 232401.00 1126.88 24739.00 232407.50 1127.83 24739.00 232414.00 1128.56 24739.00 232420.50 1129.13 24739.00 232427.00 1130.57 24739.00 232433.50 1130.50 24739.00 232440.00 1131.17 24739.00 232446.50 1132.07 24739.00 232453.00 1133.30 24739.00 232459.50 1133.84 24739.00 232466.00 1135.34 24739.00 232472.50 1136.22 24739.00 232479.00 1136.69 24739.00 232485.50 1137.37 24739.00 232492.00 1138.81 24739.00 232498.50 1140.54 24739.00 232505.00 1141.60 24739.00 232511.50 1142.41 24739.00 232518.00 1143.52 24739.00 232524.50 1144.89 24739.00 232531.00 1146.16 24739.00 232537.50 1147.35 24739.00 232544.00 1148.39 24739.00 232550.50 1149.20 24739.00 232557.00 1150.75 24739.00 232563.50 1151.45 24739.00 232570.00 1152.19 24739.00 232576.50 1152.46 24739.00 232583.00 1153.50 24739.00 232589.50 1154.50 24739.00 232596.00 1155.32 24739.00 232602.50 1156.50 24739.00 232609.00 1157.45 24739.00 232615.50 1158.54 24739.00 232622.00 1159.35 24739.00 232628.50 1160.19 24739.00 232635.00 1161.03 24739.00 232641.50 1161.64 24739.00 232648.00 1162.21 24739.00 232654.50 1162.98 24739.00 232661.00 1163.50 24739.00 232667.50 1164.22 24739.00 232674.00 1164.36 24739.00 232680.50 1164.80 24739.00 232687.00 1164.86 24739.00 232693.50 1164.77 24739.00 232700.00 1165.04 24739.00 232706.50 1165.24 24739.00 232713.00 1165.22 24739.00 232719.50 1165.05 24739.00 232726.00 1165.30 24739.00 232732.50 1165.62 24739.00 232739.00 1165.74 24739.00 232745.50 1165.54 24739.00 232752.00 1165.73 24739.00 232758.50 1165.61 24739.00 232765.00 1165.56 24739.00 232771.50 1165.60 24739.00 232778.00 1165.24 24739.00 232784.50 1165.26 24739.00 232791.00 1165.24 24739.00 232797.50 1165.19 24739.00 232804.00 1165.07 24739.00 232810.50 1164.68 24739.00 232817.00 1164.63 24739.00 232823.50 1164.57 24739.00 232830.00 1164.25 24739.00 232836.50 1163.77 24739.00 232843.00 1163.62 24739.00 232849.50 1163.60 24739.00 232856.00 1163.41 24739.00 232862.50 1163.64 24739.00 232869.00 1164.25 24739.00 232875.50 1164.04 24739.00 232882.00 1163.68 24739.00 232888.50 1163.54 24739.00 232895.00 1163.26 24739.00 232901.50 1162.80 24739.00 232908.00 1162.42 24739.00 232914.50 1162.46 24739.00 232921.00 1162.34 24739.00 232927.50 1162.05 24739.00 232934.00 1161.75 24739.00 232940.50 1161.46 24739.00 232947.00 1161.17 24739.00 232953.50 1160.88 24739.00 232960.00 1160.50 24739.00 232966.50 1160.08 24739.00 232973.00 1159.61 24739.00 232979.50 1159.38 24739.00 232986.00 1158.68 24739.00 232992.50 1158.07 24739.00 232999.00 1157.43 24739.00 233005.50 1156.56 24739.00 233012.00 1155.70 24739.00 233018.50 1154.72 24739.00 233025.00 1153.60 24739.00 233031.50 1152.88 24739.00 233038.00 1152.00 24739.00 233044.50 1151.08 24739.00 233051.00 1150.17 24739.00 233057.50 1149.13 24739.00 233064.00 1148.08 24739.00 233070.50 1147.04 24739.00 233077.00 1146.01 24739.00 233083.50 1144.84 24739.00 233090.00 1144.07 24739.00 233096.50 1143.03 24739.00 233103.00 1141.99 24739.00 233109.50 1140.94 24739.00 233116.00 1139.67 24739.00 233122.50 1138.65 24739.00 233129.00 1137.87 24739.00 233135.50 1136.91 24739.00 233142.00 1135.02 24739.00 233148.50 1134.42 24739.00 233155.00 1133.83 24739.00 233161.50 1133.25 24739.00 233168.00 1131.96 24739.00 233174.50 1131.20 24739.00 233181.00 1130.11 24739.00 233187.50 1129.89 24739.00 233194.00 1130.41 24739.00 233200.50 1130.60 24739.00 233207.00 1131.95 24739.00 233213.50 1132.40 24739.00 233220.00 1132.19 24739.00 233226.50 1132.20 24739.00 233233.00 1132.00 24739.00 233239.50 1131.48 24739.00 233246.00 1130.61 24739.00 233252.50 1130.28 24739.00 233259.00 1129.96 24739.00 233265.50 1129.48 24739.00 233272.00 1128.69 24739.00 233278.50 1128.07 24739.00 233285.00 1127.65 24739.00 233291.50 1127.50 24739.00 233298.00 1127.33 24739.00 233304.50 1127.04 24739.00 233311.00 1126.81 24739.00 233317.50 1126.57 24739.00 233324.00 1126.33 24739.00 233330.50 1126.49 24739.00 233337.00 1126.38 24739.00 233343.50 1125.96 24739.00 233350.00 1125.61 24739.00 233356.50 1125.64 24739.00 233363.00 1125.61 24739.00 233369.50 1125.68 24739.00 233376.00 1125.26 24739.00 233382.50 1124.74 24739.00 233389.00 1124.43 24739.00 233395.50 1124.27 24739.00 233402.00 1123.68 24739.00 233408.50 1122.92 24739.00 233415.00 1122.53 24739.00 233421.50 1122.36 24739.00 233428.00 1120.88 24739.00 233434.50 1119.79 24739.00 233441.00 1119.03 24739.00 233447.50 1118.00 24739.00 233454.00 1117.26 24739.00 233460.50 1116.60 24739.00 233467.00 1115.98 24739.00 233473.50 1114.89 24739.00 233480.00 1113.65 24739.00 233486.50 1112.59 24739.00 233493.00 1112.62 24739.00 233499.50 1112.72 24739.00 233506.00 1113.53 24739.00 233512.50 1114.55 24739.00 233519.00 1115.31 24739.00 233525.50 1116.28 24739.00 233532.00 1116.32 24739.00 233538.50 1116.31 24739.00 233545.00 1116.36 24739.00 233551.50 1116.33 24739.00 233558.00 1116.03 24739.00 233564.50 1115.93 24739.00 233571.00 1115.71 24739.00 233577.50 1115.57 24739.00 233584.00 1115.37 24739.00 233590.50 1115.16 24739.00 233597.00 1115.47 24739.00 233603.50 1114.97 24739.00 233610.00 1114.43 24739.00 233616.50 1114.14 24739.00 233623.00 1114.25 24739.00 233629.50 1114.01 24739.00 233636.00 1113.99 24739.00 233642.50 1113.90 24739.00 233649.00 1113.53 24739.00 233655.50 1113.25 24739.00 233662.00 1113.23 24739.00 233668.50 1112.56 24739.00 233675.00 1111.97 24739.00 233681.50 1111.56 24739.00 233688.00 1111.39 24739.00 233694.50 1111.18 24739.00 233701.00 1110.80 24739.00 233707.50 1110.36 24739.00 233714.00 1109.81 24739.00 233720.50 1109.31 24739.00 233727.00 1108.67 24739.00 233733.50 1108.23 24739.00 233740.00 1107.82 24739.00 233746.50 1107.06 24739.00 233753.00 1106.36 24739.00 233759.50 1105.67 24739.00 233766.00 1104.77 24739.00 233772.50 1104.36 24739.00 233779.00 1104.03 24739.00 233785.50 1103.63 24739.00 233792.00 1102.90 24739.00 233798.50 1102.58 24739.00 233805.00 1102.57 24739.00 233811.50 1102.32 24739.00 233818.00 1102.05 24739.00 233824.50 1101.19 24739.00 233831.00 1100.60 24739.00 233837.50 1100.13 24739.00 233844.00 1099.59 24739.00 233850.50 1098.45 24739.00 233857.00 1097.68 24739.00 233863.50 1096.89 24739.00 233870.00 1095.89 24739.00 233876.50 1095.31 24739.00 233883.00 1093.93 24739.00 233889.50 1093.80 24739.00 233896.00 1092.85 24739.00 233902.50 1092.34 24739.00 233909.00 1091.69 24739.00 233915.50 1091.04 24739.00 233922.00 1090.70 24739.00 233928.50 1089.94 24739.00 233935.00 1089.50 24739.00 233941.50 1088.81 24739.00 233948.00 1088.14 24739.00 233954.50 1087.18 24739.00 233961.00 1086.31 24739.00 233967.50 1085.55 24739.00 233974.00 1084.85 24739.00 233980.50 1084.11 24739.00 233987.00 1083.14 24739.00 233993.50 1082.34 24739.00 234000.00 1081.67 24739.00 234006.50 1081.11 24739.00 234013.00 1080.60 24739.00 234019.50 1080.21 24739.00 234026.00 1079.42 24739.00 234032.50 1078.54 24739.00 234039.00 1078.22 24739.00 234045.50 1077.98 24739.00 234052.00 1077.55 24739.00 234058.50 1077.16 24739.00 234065.00 1076.58 24739.00 234071.50 1076.01 24739.00 234078.00 1075.09 24739.00 234084.50 1074.51 24739.00 234091.00 1074.96 24739.00 234097.50 1075.34 24739.00 234104.00 1075.14 24739.00 234110.50 1074.61 24739.00 234117.00 1074.16 24739.00 234123.50 1073.88 24739.00 234130.00 1073.64 24739.00 234136.50 1073.08 24739.00 234143.00 1072.74 24739.00 234149.50 1071.98 24739.00 234156.00 1071.45 24739.00 234162.50 1071.14 24739.00 234169.00 1070.65 24739.00 234175.50 1070.18 24739.00 234182.00 1070.69 24739.00 234188.50 1071.86 24739.00 234195.00 1071.81 24739.00 234201.50 1071.32 24739.00 234208.00 1070.63 24739.00 234214.50 1069.81 24739.00 234221.00 1069.86 24739.00 234227.50 1069.99 24739.00 234234.00 1069.73 24739.00 234240.50 1069.34 24739.00 234247.00 1069.58 24739.00 234253.50 1068.92 24739.00 234260.00 1068.56 24739.00 234266.50 1067.99 24739.00 234273.00 1067.87 24739.00 234279.50 1067.29 24739.00 234286.00 1066.97 24739.00 234292.50 1066.62 24739.00 234299.00 1066.51 24739.00 234305.50 1066.22 24739.00 234312.00 1066.12 24739.00 234318.50 1065.54 24739.00 234325.00 1065.94 24739.00 234331.50 1065.59 24739.00 234338.00 1064.81 24739.00 234344.50 1064.48 24739.00 234351.00 1064.28 24739.00 234357.50 1063.69 24739.00 234364.00 1063.14 24739.00 234370.50 1062.62 24739.00 234377.00 1062.10 24739.00 234383.50 1061.54 24739.00 234390.00 1061.41 24739.00 234396.50 1060.98 24739.00 234403.00 1060.64 24739.00 234409.50 1060.18 24739.00 234416.00 1060.05 24739.00 234422.50 1059.82 24739.00 234429.00 1059.57 24739.00 234435.50 1059.32 24739.00 234442.00 1059.00 24739.00 234448.50 1059.05 24739.00 234455.00 1058.59 24739.00 234461.50 1058.50 24739.00 234468.00 1058.30 24739.00 234474.50 1058.15 24739.00 234481.00 1057.88 24739.00 234487.50 1057.79 24739.00 234494.00 1057.61 24739.00 234500.50 1057.39 24739.00 234507.00 1057.28 24739.00 234513.50 1057.11 24739.00 234520.00 1057.12 24739.00 234526.50 1056.84 24739.00 234533.00 1056.73 24739.00 234539.50 1056.63 24739.00 234546.00 1056.50 24739.00 234552.50 1056.36 24739.00 234559.00 1056.20 24739.00 234565.50 1056.03 24739.00 234572.00 1055.91 24739.00 234578.50 1056.00 24739.00 234585.00 1055.87 24739.00 234591.50 1055.53 24739.00 234598.00 1055.30 24739.00 234604.50 1055.08 24739.00 234611.00 1054.86 24739.00 234617.50 1054.63 24739.00 234624.00 1054.40 24739.00 234630.50 1054.14 24739.00 234637.00 1053.95 24739.00 234643.50 1053.88 24739.00 234650.00 1053.46 24739.00 234656.50 1053.07 24739.00 234663.00 1053.08 24739.00 234669.50 1052.88 24739.00 234676.00 1052.66 24739.00 234682.50 1052.41 24739.00 234689.00 1052.06 24739.00 234695.50 1051.89 24739.00 234702.00 1051.75 24739.00 234708.50 1051.55 24739.00 234715.00 1051.34 24739.00 234721.50 1051.04 24739.00 234728.00 1050.77 24739.00 234734.50 1050.55 24739.00 234741.00 1050.07 24739.00 234747.50 1049.87 24739.00 234754.00 1049.70 24739.00 234760.50 1049.57 24739.00 234767.00 1049.35 24739.00 234773.50 1049.10 24739.00 234780.00 1049.01 24739.00 234786.50 1048.95 24739.00 234793.00 1048.41 24739.00 234799.50 1048.46 24739.00 234806.00 1048.94 24739.00 234812.50 1049.07 24739.00 234819.00 1049.28 24739.00 234825.50 1050.16 24739.00 234832.00 1050.44 24739.00 234838.50 1050.60 24739.00 234845.00 1050.34 24739.00 234851.50 1050.00 24739.00 234858.00 1049.39 24739.00 234864.50 1047.91 24739.00 234871.00 1046.98 24739.00 234877.50 1046.24 24739.00 234884.00 1046.45 24739.00 234890.50 1046.31 24739.00 234897.00 1046.32 24739.00 234903.50 1046.09 24739.00 234910.00 1045.79 24739.00 234916.50 1045.56 24739.00 234923.00 1045.32 24739.00 234929.50 1045.14 24739.00 234936.00 1045.32 24739.00 234942.50 1045.43 24739.00 234949.00 1045.50 24739.00 234955.50 1045.31 24739.00 234962.00 1045.41 24739.00 234968.50 1045.51 24739.00 234975.00 1045.70 24739.00 234981.50 1045.73 24739.00 234988.00 1046.21 24739.00 234994.50 1046.23 24739.00 235001.00 1045.01 24739.00 235007.50 1043.64 24739.00 235014.00 1042.26 24739.00 235020.50 1040.88 24739.00 235027.00 1041.36 24739.00 235033.50 1041.81 24739.00 235040.00 1041.26 24739.00 235046.50 1040.70 24739.00 235053.00 1038.87 24739.00 235059.50 1036.72 24739.00 235066.00 1036.55 24739.00 235072.50 1036.55 24739.00 235079.00 1036.54 24739.00 235085.50 1036.75 24739.00 235092.00 1038.87 24739.00 235098.50 1040.90 24739.00 235105.00 1042.83 24739.00 235111.50 1044.44 24739.00 235118.00 1044.59 24739.00 235124.50 1044.61 24739.00 235131.00 1044.23 24739.00 235137.50 1044.60 24739.00 235144.00 1045.01 24739.00 235150.50 1044.73 24739.00 235157.00 1045.11 24739.00 235163.50 1045.35 24739.00 235170.00 1044.79 24739.00 235176.50 1044.55 24739.00 235183.00 1044.44 24739.00 235189.50 1044.38 24739.00 235196.00 1044.37 24739.00 235202.50 1044.18 24739.00 235209.00 1043.93 24739.00 235215.50 1043.70 24739.00 235222.00 1043.87 24739.00 235228.50 1043.74 24739.00 235235.00 1043.54 24739.00 235241.50 1043.54 24739.00 235248.00 1042.81 24739.00 235254.50 1042.04 24739.00 235261.00 1041.23 24739.00 235267.50 1040.51 24739.00 235274.00 1041.39 24739.00 235280.50 1042.82 24739.00 235287.00 1043.81 24739.00 235293.50 1044.72 24739.00 235300.00 1045.31 24739.00 235306.50 1045.54 24739.00 235313.00 1045.67 24739.00 235319.50 1045.80 24739.00 235326.00 1046.30 24739.00 235332.50 1046.24 24739.00 235339.00 1046.33 24739.00 235345.50 1045.93 24739.00 235352.00 1045.91 24739.00 235358.50 1046.10 24739.00 235365.00 1046.16 24739.00 235371.50 1046.42 24739.00 235378.00 1046.48 24739.00 235384.50 1046.06 24739.00 235391.00 1046.19 24739.00 235397.50 1046.38 24739.00 235404.00 1046.53 24739.00 235410.50 1046.63 24739.00 235417.00 1046.71 24739.00 235423.50 1046.33 24739.00 235430.00 1046.42 24739.00 235436.50 1046.69 24739.00 235443.00 1046.67 24739.00 235449.50 1046.51 24739.00 235456.00 1046.55 24739.00 235462.50 1046.79 24739.00 235469.00 1047.00 24739.00 235475.50 1047.03 24739.00 235482.00 1047.15 24739.00 235488.50 1047.54 24739.00 235495.00 1047.88 24739.00 235501.50 1047.71 24739.00 235508.00 1048.15 24739.00 235514.50 1048.49 24739.00 235521.00 1048.91 24739.00 235527.50 1048.93 24739.00 235534.00 1049.41 24739.00 235540.50 1049.28 24739.00 235547.00 1049.63 24739.00 235553.50 1049.95 24739.00 235560.00 1050.24 24739.00 235566.50 1050.29 24739.00 235573.00 1050.31 24739.00 235579.50 1050.34 24739.00 235586.00 1050.79 24739.00 235592.50 1051.21 24739.00 235599.00 1051.27 24739.00 235605.50 1050.90 24739.00 235612.00 1051.12 24739.00 235618.50 1051.41 24739.00 235625.00 1051.67 24739.00 235631.50 1051.88 24739.00 235638.00 1052.20 24739.00 235644.50 1052.51 24739.00 235651.00 1052.79 24739.00 235657.50 1053.11 24739.00 235664.00 1053.40 24739.00 235670.50 1053.66 24739.00 235677.00 1054.14 24739.00 235683.50 1054.77 24739.00 235690.00 1055.19 24739.00 235696.50 1055.38 24739.00 235703.00 1055.75 24739.00 235709.50 1056.30 24739.00 235716.00 1056.66 24739.00 235722.50 1057.20 24739.00 235729.00 1057.83 24739.00 235735.50 1058.03 24739.00 235742.00 1058.49 24739.00 235748.50 1058.93 24739.00 235755.00 1059.68 24739.00 235761.50 1060.20 24739.00 235768.00 1060.23 24739.00 235774.50 1060.60 24739.00 235781.00 1061.17 24739.00 235787.50 1062.09 24739.00 235794.00 1062.73 24739.00 235800.50 1063.13 24739.00 235807.00 1063.66 24739.00 235813.50 1064.09 24739.00 235820.00 1064.48 24739.00 235826.50 1065.45 24739.00 235833.00 1066.00 24739.00 235839.50 1066.38 24739.00 235846.00 1067.53 24739.00 235852.50 1068.10 24739.00 235859.00 1068.89 24739.00 235865.50 1069.69 24739.00 235872.00 1070.34 24739.00 235878.50 1071.24 24739.00 235885.00 1072.47 24739.00 235891.50 1073.60 24739.00 235898.00 1075.08 24739.00 235904.50 1076.68 24739.00 235911.00 1078.25 24739.00 235917.50 1079.90 24739.00 235924.00 1081.49 24739.00 235930.50 1083.34 24739.00 235937.00 1085.24 24739.00 235943.50 1087.22 24739.00 235950.00 1090.16 24739.00 235956.50 1093.13 24739.00 235963.00 1095.61 24739.00 235969.50 1098.14 24739.00 235976.00 1101.05 24739.00 235982.50 1104.58 24739.00 235989.00 1108.00 24739.00 235995.50 1110.77 24745.50 232004.50 1108.70 24745.50 232011.00 1108.66 24745.50 232017.50 1108.99 24745.50 232024.00 1109.29 24745.50 232030.50 1109.46 24745.50 232037.00 1109.56 24745.50 232043.50 1109.67 24745.50 232050.00 1109.98 24745.50 232056.50 1109.92 24745.50 232063.00 1110.19 24745.50 232069.50 1110.21 24745.50 232076.00 1110.25 24745.50 232082.50 1109.44 24745.50 232089.00 1107.38 24745.50 232095.50 1104.87 24745.50 232102.00 1102.65 24745.50 232108.50 1100.42 24745.50 232115.00 1097.15 24745.50 232121.50 1094.49 24745.50 232128.00 1092.88 24745.50 232134.50 1090.82 24745.50 232141.00 1089.22 24745.50 232147.50 1088.09 24745.50 232154.00 1086.84 24745.50 232160.50 1086.75 24745.50 232167.00 1086.72 24745.50 232173.50 1086.96 24745.50 232180.00 1087.03 24745.50 232186.50 1087.17 24745.50 232193.00 1087.43 24745.50 232199.50 1087.83 24745.50 232206.00 1088.65 24745.50 232212.50 1089.31 24745.50 232219.00 1090.58 24745.50 232225.50 1091.93 24745.50 232232.00 1093.05 24745.50 232238.50 1094.14 24745.50 232245.00 1095.43 24745.50 232251.50 1096.80 24745.50 232258.00 1098.56 24745.50 232264.50 1100.44 24745.50 232271.00 1102.18 24745.50 232277.50 1103.66 24745.50 232284.00 1104.81 24745.50 232290.50 1105.90 24745.50 232297.00 1106.91 24745.50 232303.50 1107.67 24745.50 232310.00 1108.96 24745.50 232316.50 1110.23 24745.50 232323.00 1111.60 24745.50 232329.50 1112.81 24745.50 232336.00 1114.09 24745.50 232342.50 1115.36 24745.50 232349.00 1116.58 24745.50 232355.50 1117.93 24745.50 232362.00 1119.40 24745.50 232368.50 1120.62 24745.50 232375.00 1121.69 24745.50 232381.50 1122.65 24745.50 232388.00 1124.08 24745.50 232394.50 1125.05 24745.50 232401.00 1126.10 24745.50 232407.50 1127.16 24745.50 232414.00 1127.99 24745.50 232420.50 1129.26 24745.50 232427.00 1129.89 24745.50 232433.50 1130.34 24745.50 232440.00 1130.86 24745.50 232446.50 1131.89 24745.50 232453.00 1133.15 24745.50 232459.50 1134.22 24745.50 232466.00 1134.85 24745.50 232472.50 1135.93 24745.50 232479.00 1136.92 24745.50 232485.50 1137.74 24745.50 232492.00 1138.74 24745.50 232498.50 1140.10 24745.50 232505.00 1141.60 24745.50 232511.50 1142.59 24745.50 232518.00 1143.32 24745.50 232524.50 1144.51 24745.50 232531.00 1145.89 24745.50 232537.50 1146.99 24745.50 232544.00 1147.77 24745.50 232550.50 1149.94 24745.50 232557.00 1151.53 24745.50 232563.50 1151.26 24745.50 232570.00 1151.40 24745.50 232576.50 1152.28 24745.50 232583.00 1153.62 24745.50 232589.50 1154.64 24745.50 232596.00 1155.40 24745.50 232602.50 1156.63 24745.50 232609.00 1157.69 24745.50 232615.50 1158.46 24745.50 232622.00 1159.46 24745.50 232628.50 1160.40 24745.50 232635.00 1161.02 24745.50 232641.50 1161.83 24745.50 232648.00 1162.57 24745.50 232654.50 1163.10 24745.50 232661.00 1163.70 24745.50 232667.50 1163.99 24745.50 232674.00 1164.18 24745.50 232680.50 1164.54 24745.50 232687.00 1165.13 24745.50 232693.50 1165.34 24745.50 232700.00 1165.18 24745.50 232706.50 1165.21 24745.50 232713.00 1165.41 24745.50 232719.50 1165.14 24745.50 232726.00 1165.56 24745.50 232732.50 1165.62 24745.50 232739.00 1165.71 24745.50 232745.50 1165.70 24745.50 232752.00 1165.75 24745.50 232758.50 1165.61 24745.50 232765.00 1165.61 24745.50 232771.50 1165.65 24745.50 232778.00 1165.40 24745.50 232784.50 1165.29 24745.50 232791.00 1165.44 24745.50 232797.50 1165.37 24745.50 232804.00 1164.80 24745.50 232810.50 1164.63 24745.50 232817.00 1164.60 24745.50 232823.50 1164.27 24745.50 232830.00 1163.92 24745.50 232836.50 1163.73 24745.50 232843.00 1163.68 24745.50 232849.50 1163.59 24745.50 232856.00 1163.30 24745.50 232862.50 1163.98 24745.50 232869.00 1164.40 24745.50 232875.50 1164.05 24745.50 232882.00 1163.27 24745.50 232888.50 1163.13 24745.50 232895.00 1162.88 24745.50 232901.50 1162.54 24745.50 232908.00 1162.22 24745.50 232914.50 1161.92 24745.50 232921.00 1162.06 24745.50 232927.50 1161.81 24745.50 232934.00 1161.52 24745.50 232940.50 1161.21 24745.50 232947.00 1160.80 24745.50 232953.50 1160.39 24745.50 232960.00 1160.07 24745.50 232966.50 1159.85 24745.50 232973.00 1159.26 24745.50 232979.50 1158.82 24745.50 232986.00 1158.90 24745.50 232992.50 1157.99 24745.50 232999.00 1157.31 24745.50 233005.50 1156.34 24745.50 233012.00 1155.50 24745.50 233018.50 1154.78 24745.50 233025.00 1153.98 24745.50 233031.50 1152.97 24745.50 233038.00 1152.32 24745.50 233044.50 1151.54 24745.50 233051.00 1150.68 24745.50 233057.50 1149.71 24745.50 233064.00 1148.74 24745.50 233070.50 1147.75 24745.50 233077.00 1146.76 24745.50 233083.50 1145.70 24745.50 233090.00 1144.67 24745.50 233096.50 1143.51 24745.50 233103.00 1142.47 24745.50 233109.50 1141.38 24745.50 233116.00 1140.12 24745.50 233122.50 1138.83 24745.50 233129.00 1137.42 24745.50 233135.50 1136.12 24745.50 233142.00 1134.60 24745.50 233148.50 1133.82 24745.50 233155.00 1133.57 24745.50 233161.50 1133.25 24745.50 233168.00 1132.31 24745.50 233174.50 1131.23 24745.50 233181.00 1130.09 24745.50 233187.50 1129.41 24745.50 233194.00 1129.19 24745.50 233200.50 1129.17 24745.50 233207.00 1130.85 24745.50 233213.50 1131.52 24745.50 233220.00 1131.46 24745.50 233226.50 1131.52 24745.50 233233.00 1131.34 24745.50 233239.50 1130.66 24745.50 233246.00 1130.00 24745.50 233252.50 1129.66 24745.50 233259.00 1129.29 24745.50 233265.50 1128.60 24745.50 233272.00 1127.92 24745.50 233278.50 1127.23 24745.50 233285.00 1126.93 24745.50 233291.50 1126.70 24745.50 233298.00 1126.49 24745.50 233304.50 1126.25 24745.50 233311.00 1126.02 24745.50 233317.50 1125.78 24745.50 233324.00 1125.54 24745.50 233330.50 1125.58 24745.50 233337.00 1125.44 24745.50 233343.50 1125.06 24745.50 233350.00 1124.85 24745.50 233356.50 1124.85 24745.50 233363.00 1124.66 24745.50 233369.50 1124.49 24745.50 233376.00 1124.45 24745.50 233382.50 1123.97 24745.50 233389.00 1123.63 24745.50 233395.50 1123.42 24745.50 233402.00 1123.17 24745.50 233408.50 1122.43 24745.50 233415.00 1121.94 24745.50 233421.50 1121.74 24745.50 233428.00 1120.50 24745.50 233434.50 1119.50 24745.50 233441.00 1118.61 24745.50 233447.50 1117.70 24745.50 233454.00 1116.83 24745.50 233460.50 1116.14 24745.50 233467.00 1114.97 24745.50 233473.50 1113.97 24745.50 233480.00 1112.94 24745.50 233486.50 1111.59 24745.50 233493.00 1110.99 24745.50 233499.50 1111.04 24745.50 233506.00 1112.09 24745.50 233512.50 1113.48 24745.50 233519.00 1114.94 24745.50 233525.50 1115.35 24745.50 233532.00 1115.47 24745.50 233538.50 1115.33 24745.50 233545.00 1115.34 24745.50 233551.50 1115.18 24745.50 233558.00 1115.11 24745.50 233564.50 1115.04 24745.50 233571.00 1114.87 24745.50 233577.50 1114.81 24745.50 233584.00 1114.83 24745.50 233590.50 1114.88 24745.50 233597.00 1114.60 24745.50 233603.50 1114.69 24745.50 233610.00 1114.37 24745.50 233616.50 1113.55 24745.50 233623.00 1113.30 24745.50 233629.50 1113.18 24745.50 233636.00 1113.04 24745.50 233642.50 1112.91 24745.50 233649.00 1112.71 24745.50 233655.50 1112.59 24745.50 233662.00 1112.38 24745.50 233668.50 1112.05 24745.50 233675.00 1111.72 24745.50 233681.50 1110.90 24745.50 233688.00 1110.46 24745.50 233694.50 1110.05 24745.50 233701.00 1109.58 24745.50 233707.50 1109.38 24745.50 233714.00 1108.70 24745.50 233720.50 1108.26 24745.50 233727.00 1107.59 24745.50 233733.50 1107.39 24745.50 233740.00 1106.96 24745.50 233746.50 1106.19 24745.50 233753.00 1105.43 24745.50 233759.50 1104.73 24745.50 233766.00 1103.86 24745.50 233772.50 1103.35 24745.50 233779.00 1102.64 24745.50 233785.50 1102.05 24745.50 233792.00 1101.86 24745.50 233798.50 1101.64 24745.50 233805.00 1101.20 24745.50 233811.50 1100.99 24745.50 233818.00 1100.72 24745.50 233824.50 1100.39 24745.50 233831.00 1099.95 24745.50 233837.50 1099.52 24745.50 233844.00 1098.64 24745.50 233850.50 1097.58 24745.50 233857.00 1096.71 24745.50 233863.50 1096.00 24745.50 233870.00 1095.27 24745.50 233876.50 1094.58 24745.50 233883.00 1093.64 24745.50 233889.50 1093.09 24745.50 233896.00 1092.52 24745.50 233902.50 1091.95 24745.50 233909.00 1091.33 24745.50 233915.50 1090.80 24745.50 233922.00 1090.31 24745.50 233928.50 1089.71 24745.50 233935.00 1089.11 24745.50 233941.50 1088.25 24745.50 233948.00 1087.77 24745.50 233954.50 1086.95 24745.50 233961.00 1086.17 24745.50 233967.50 1085.11 24745.50 233974.00 1083.95 24745.50 233980.50 1083.43 24745.50 233987.00 1082.41 24745.50 233993.50 1081.43 24745.50 234000.00 1080.88 24745.50 234006.50 1080.42 24745.50 234013.00 1079.72 24745.50 234019.50 1079.62 24745.50 234026.00 1079.08 24745.50 234032.50 1078.48 24745.50 234039.00 1078.25 24745.50 234045.50 1078.05 24745.50 234052.00 1077.57 24745.50 234058.50 1077.14 24745.50 234065.00 1076.36 24745.50 234071.50 1075.37 24745.50 234078.00 1074.63 24745.50 234084.50 1074.40 24745.50 234091.00 1074.74 24745.50 234097.50 1074.78 24745.50 234104.00 1074.44 24745.50 234110.50 1073.82 24745.50 234117.00 1073.45 24745.50 234123.50 1073.19 24745.50 234130.00 1072.87 24745.50 234136.50 1072.80 24745.50 234143.00 1072.67 24745.50 234149.50 1071.47 24745.50 234156.00 1070.88 24745.50 234162.50 1069.90 24745.50 234169.00 1070.16 24745.50 234175.50 1070.70 24745.50 234182.00 1071.01 24745.50 234188.50 1071.70 24745.50 234195.00 1071.46 24745.50 234201.50 1070.94 24745.50 234208.00 1070.39 24745.50 234214.50 1070.09 24745.50 234221.00 1071.15 24745.50 234227.50 1070.54 24745.50 234234.00 1070.49 24745.50 234240.50 1070.34 24745.50 234247.00 1070.16 24745.50 234253.50 1069.41 24745.50 234260.00 1068.69 24745.50 234266.50 1068.02 24745.50 234273.00 1067.67 24745.50 234279.50 1067.34 24745.50 234286.00 1067.27 24745.50 234292.50 1066.79 24745.50 234299.00 1066.40 24745.50 234305.50 1066.02 24745.50 234312.00 1065.77 24745.50 234318.50 1065.64 24745.50 234325.00 1065.51 24745.50 234331.50 1065.45 24745.50 234338.00 1065.11 24745.50 234344.50 1064.86 24745.50 234351.00 1064.69 24745.50 234357.50 1064.25 24745.50 234364.00 1063.80 24745.50 234370.50 1062.73 24745.50 234377.00 1062.27 24745.50 234383.50 1061.74 24745.50 234390.00 1061.57 24745.50 234396.50 1061.27 24745.50 234403.00 1060.73 24745.50 234409.50 1060.39 24745.50 234416.00 1060.37 24745.50 234422.50 1060.13 24745.50 234429.00 1059.89 24745.50 234435.50 1059.62 24745.50 234442.00 1059.35 24745.50 234448.50 1059.16 24745.50 234455.00 1058.94 24745.50 234461.50 1058.75 24745.50 234468.00 1058.57 24745.50 234474.50 1058.46 24745.50 234481.00 1058.22 24745.50 234487.50 1057.97 24745.50 234494.00 1057.72 24745.50 234500.50 1057.38 24745.50 234507.00 1057.39 24745.50 234513.50 1057.33 24745.50 234520.00 1057.15 24745.50 234526.50 1056.81 24745.50 234533.00 1056.51 24745.50 234539.50 1056.53 24745.50 234546.00 1056.51 24745.50 234552.50 1056.38 24745.50 234559.00 1056.24 24745.50 234565.50 1056.08 24745.50 234572.00 1055.93 24745.50 234578.50 1055.73 24745.50 234585.00 1055.54 24745.50 234591.50 1055.43 24745.50 234598.00 1055.36 24745.50 234604.50 1054.92 24745.50 234611.00 1054.86 24745.50 234617.50 1054.60 24745.50 234624.00 1054.45 24745.50 234630.50 1054.04 24745.50 234637.00 1053.83 24745.50 234643.50 1053.82 24745.50 234650.00 1053.21 24745.50 234656.50 1053.01 24745.50 234663.00 1053.07 24745.50 234669.50 1052.88 24745.50 234676.00 1052.69 24745.50 234682.50 1052.49 24745.50 234689.00 1052.27 24745.50 234695.50 1052.04 24745.50 234702.00 1051.84 24745.50 234708.50 1051.62 24745.50 234715.00 1051.39 24745.50 234721.50 1050.87 24745.50 234728.00 1050.89 24745.50 234734.50 1050.60 24745.50 234741.00 1050.12 24745.50 234747.50 1049.85 24745.50 234754.00 1049.77 24745.50 234760.50 1049.59 24745.50 234767.00 1049.40 24745.50 234773.50 1049.15 24745.50 234780.00 1048.90 24745.50 234786.50 1048.64 24745.50 234793.00 1048.51 24745.50 234799.50 1048.45 24745.50 234806.00 1048.47 24745.50 234812.50 1049.03 24745.50 234819.00 1049.65 24745.50 234825.50 1050.24 24745.50 234832.00 1050.48 24745.50 234838.50 1050.71 24745.50 234845.00 1050.38 24745.50 234851.50 1050.13 24745.50 234858.00 1049.62 24745.50 234864.50 1048.14 24745.50 234871.00 1047.09 24745.50 234877.50 1046.33 24745.50 234884.00 1046.16 24745.50 234890.50 1046.08 24745.50 234897.00 1045.93 24745.50 234903.50 1045.82 24745.50 234910.00 1045.81 24745.50 234916.50 1045.60 24745.50 234923.00 1045.59 24745.50 234929.50 1045.40 24745.50 234936.00 1045.67 24745.50 234942.50 1046.10 24745.50 234949.00 1045.75 24745.50 234955.50 1045.46 24745.50 234962.00 1045.76 24745.50 234968.50 1045.98 24745.50 234975.00 1045.96 24745.50 234981.50 1045.61 24745.50 234988.00 1046.11 24745.50 234994.50 1046.55 24745.50 235001.00 1045.85 24745.50 235007.50 1043.85 24745.50 235014.00 1042.18 24745.50 235020.50 1040.88 24745.50 235027.00 1041.39 24745.50 235033.50 1041.70 24745.50 235040.00 1041.17 24745.50 235046.50 1040.63 24745.50 235053.00 1038.95 24745.50 235059.50 1036.58 24745.50 235066.00 1036.57 24745.50 235072.50 1036.57 24745.50 235079.00 1036.57 24745.50 235085.50 1036.78 24745.50 235092.00 1039.41 24745.50 235098.50 1041.06 24745.50 235105.00 1042.97 24745.50 235111.50 1044.55 24745.50 235118.00 1044.86 24745.50 235124.50 1044.72 24745.50 235131.00 1043.99 24745.50 235137.50 1043.87 24745.50 235144.00 1044.61 24745.50 235150.50 1045.00 24745.50 235157.00 1044.97 24745.50 235163.50 1044.66 24745.50 235170.00 1044.40 24745.50 235176.50 1044.55 24745.50 235183.00 1044.54 24745.50 235189.50 1044.52 24745.50 235196.00 1044.39 24745.50 235202.50 1044.11 24745.50 235209.00 1043.79 24745.50 235215.50 1044.30 24745.50 235222.00 1044.01 24745.50 235228.50 1043.74 24745.50 235235.00 1043.50 24745.50 235241.50 1043.00 24745.50 235248.00 1042.28 24745.50 235254.50 1041.55 24745.50 235261.00 1041.11 24745.50 235267.50 1041.43 24745.50 235274.00 1041.68 24745.50 235280.50 1043.02 24745.50 235287.00 1044.21 24745.50 235293.50 1045.01 24745.50 235300.00 1045.26 24745.50 235306.50 1045.46 24745.50 235313.00 1045.14 24745.50 235319.50 1045.22 24745.50 235326.00 1045.67 24745.50 235332.50 1045.82 24745.50 235339.00 1046.03 24745.50 235345.50 1046.33 24745.50 235352.00 1046.26 24745.50 235358.50 1046.44 24745.50 235365.00 1046.43 24745.50 235371.50 1046.29 24745.50 235378.00 1046.39 24745.50 235384.50 1046.32 24745.50 235391.00 1046.23 24745.50 235397.50 1046.42 24745.50 235404.00 1046.66 24745.50 235410.50 1046.59 24745.50 235417.00 1046.52 24745.50 235423.50 1046.34 24745.50 235430.00 1046.43 24745.50 235436.50 1046.68 24745.50 235443.00 1046.68 24745.50 235449.50 1046.69 24745.50 235456.00 1046.85 24745.50 235462.50 1047.02 24745.50 235469.00 1047.18 24745.50 235475.50 1047.05 24745.50 235482.00 1047.42 24745.50 235488.50 1047.61 24745.50 235495.00 1047.81 24745.50 235501.50 1047.99 24745.50 235508.00 1048.19 24745.50 235514.50 1048.50 24745.50 235521.00 1049.06 24745.50 235527.50 1048.78 24745.50 235534.00 1049.38 24745.50 235540.50 1049.42 24745.50 235547.00 1049.63 24745.50 235553.50 1049.93 24745.50 235560.00 1050.22 24745.50 235566.50 1050.32 24745.50 235573.00 1050.35 24745.50 235579.50 1050.43 24745.50 235586.00 1050.59 24745.50 235592.50 1051.35 24745.50 235599.00 1051.38 24745.50 235605.50 1051.07 24745.50 235612.00 1051.07 24745.50 235618.50 1051.34 24745.50 235625.00 1051.64 24745.50 235631.50 1051.81 24745.50 235638.00 1052.13 24745.50 235644.50 1052.60 24745.50 235651.00 1052.70 24745.50 235657.50 1053.06 24745.50 235664.00 1053.27 24745.50 235670.50 1053.59 24745.50 235677.00 1054.05 24745.50 235683.50 1054.64 24745.50 235690.00 1055.05 24745.50 235696.50 1055.37 24745.50 235703.00 1055.47 24745.50 235709.50 1056.17 24745.50 235716.00 1056.54 24745.50 235722.50 1057.14 24745.50 235729.00 1057.61 24745.50 235735.50 1058.02 24745.50 235742.00 1058.44 24745.50 235748.50 1058.76 24745.50 235755.00 1059.19 24745.50 235761.50 1059.39 24745.50 235768.00 1060.00 24745.50 235774.50 1060.31 24745.50 235781.00 1060.83 24745.50 235787.50 1061.78 24745.50 235794.00 1062.31 24745.50 235800.50 1062.62 24745.50 235807.00 1063.07 24745.50 235813.50 1063.65 24745.50 235820.00 1064.31 24745.50 235826.50 1065.23 24745.50 235833.00 1065.82 24745.50 235839.50 1066.01 24745.50 235846.00 1067.07 24745.50 235852.50 1067.73 24745.50 235859.00 1068.71 24745.50 235865.50 1069.49 24745.50 235872.00 1070.27 24745.50 235878.50 1071.12 24745.50 235885.00 1072.47 24745.50 235891.50 1073.25 24745.50 235898.00 1074.67 24745.50 235904.50 1076.21 24745.50 235911.00 1077.77 24745.50 235917.50 1079.40 24745.50 235924.00 1080.95 24745.50 235930.50 1082.62 24745.50 235937.00 1084.51 24745.50 235943.50 1087.05 24745.50 235950.00 1089.90 24745.50 235956.50 1092.75 24745.50 235963.00 1095.42 24745.50 235969.50 1097.61 24745.50 235976.00 1100.54 24745.50 235982.50 1103.99 24745.50 235989.00 1107.60 24745.50 235995.50 1109.92 24752.00 232004.50 1110.92 24752.00 232011.00 1110.91 24752.00 232017.50 1111.33 24752.00 232024.00 1111.46 24752.00 232030.50 1111.57 24752.00 232037.00 1111.77 24752.00 232043.50 1111.93 24752.00 232050.00 1111.69 24752.00 232056.50 1111.61 24752.00 232063.00 1111.68 24752.00 232069.50 1111.33 24752.00 232076.00 1111.32 24752.00 232082.50 1110.81 24752.00 232089.00 1108.46 24752.00 232095.50 1106.03 24752.00 232102.00 1103.49 24752.00 232108.50 1101.09 24752.00 232115.00 1097.87 24752.00 232121.50 1095.04 24752.00 232128.00 1093.38 24752.00 232134.50 1090.73 24752.00 232141.00 1089.12 24752.00 232147.50 1088.09 24752.00 232154.00 1087.37 24752.00 232160.50 1087.36 24752.00 232167.00 1087.37 24752.00 232173.50 1087.45 24752.00 232180.00 1087.22 24752.00 232186.50 1087.47 24752.00 232193.00 1088.07 24752.00 232199.50 1088.19 24752.00 232206.00 1088.81 24752.00 232212.50 1090.04 24752.00 232219.00 1090.65 24752.00 232225.50 1091.83 24752.00 232232.00 1092.66 24752.00 232238.50 1093.86 24752.00 232245.00 1095.13 24752.00 232251.50 1096.76 24752.00 232258.00 1098.44 24752.00 232264.50 1099.34 24752.00 232271.00 1100.88 24752.00 232277.50 1102.24 24752.00 232284.00 1103.32 24752.00 232290.50 1104.28 24752.00 232297.00 1105.63 24752.00 232303.50 1106.73 24752.00 232310.00 1108.07 24752.00 232316.50 1109.40 24752.00 232323.00 1110.67 24752.00 232329.50 1111.66 24752.00 232336.00 1112.79 24752.00 232342.50 1114.46 24752.00 232349.00 1115.87 24752.00 232355.50 1117.05 24752.00 232362.00 1118.46 24752.00 232368.50 1119.60 24752.00 232375.00 1120.68 24752.00 232381.50 1121.97 24752.00 232388.00 1123.08 24752.00 232394.50 1124.28 24752.00 232401.00 1124.73 24752.00 232407.50 1125.76 24752.00 232414.00 1127.51 24752.00 232420.50 1128.76 24752.00 232427.00 1129.68 24752.00 232433.50 1130.84 24752.00 232440.00 1130.98 24752.00 232446.50 1131.72 24752.00 232453.00 1133.13 24752.00 232459.50 1134.22 24752.00 232466.00 1135.18 24752.00 232472.50 1136.02 24752.00 232479.00 1137.08 24752.00 232485.50 1137.68 24752.00 232492.00 1138.75 24752.00 232498.50 1139.63 24752.00 232505.00 1141.57 24752.00 232511.50 1142.98 24752.00 232518.00 1143.31 24752.00 232524.50 1144.85 24752.00 232531.00 1145.83 24752.00 232537.50 1147.30 24752.00 232544.00 1148.58 24752.00 232550.50 1149.58 24752.00 232557.00 1151.15 24752.00 232563.50 1151.44 24752.00 232570.00 1151.31 24752.00 232576.50 1152.67 24752.00 232583.00 1153.60 24752.00 232589.50 1154.83 24752.00 232596.00 1155.44 24752.00 232602.50 1156.42 24752.00 232609.00 1157.76 24752.00 232615.50 1158.56 24752.00 232622.00 1159.43 24752.00 232628.50 1160.25 24752.00 232635.00 1161.06 24752.00 232641.50 1161.89 24752.00 232648.00 1162.84 24752.00 232654.50 1162.96 24752.00 232661.00 1163.79 24752.00 232667.50 1164.12 24752.00 232674.00 1164.40 24752.00 232680.50 1164.58 24752.00 232687.00 1164.71 24752.00 232693.50 1165.11 24752.00 232700.00 1165.74 24752.00 232706.50 1165.22 24752.00 232713.00 1165.06 24752.00 232719.50 1165.42 24752.00 232726.00 1165.67 24752.00 232732.50 1165.89 24752.00 232739.00 1165.74 24752.00 232745.50 1165.98 24752.00 232752.00 1165.85 24752.00 232758.50 1165.59 24752.00 232765.00 1165.80 24752.00 232771.50 1165.77 24752.00 232778.00 1165.85 24752.00 232784.50 1165.84 24752.00 232791.00 1165.55 24752.00 232797.50 1165.39 24752.00 232804.00 1165.13 24752.00 232810.50 1164.82 24752.00 232817.00 1164.39 24752.00 232823.50 1164.22 24752.00 232830.00 1163.90 24752.00 232836.50 1163.88 24752.00 232843.00 1163.78 24752.00 232849.50 1163.50 24752.00 232856.00 1163.56 24752.00 232862.50 1164.30 24752.00 232869.00 1164.68 24752.00 232875.50 1164.06 24752.00 232882.00 1163.23 24752.00 232888.50 1162.67 24752.00 232895.00 1162.18 24752.00 232901.50 1161.78 24752.00 232908.00 1161.43 24752.00 232914.50 1161.40 24752.00 232921.00 1161.53 24752.00 232927.50 1161.52 24752.00 232934.00 1161.12 24752.00 232940.50 1160.71 24752.00 232947.00 1160.30 24752.00 232953.50 1159.90 24752.00 232960.00 1159.63 24752.00 232966.50 1159.42 24752.00 232973.00 1159.10 24752.00 232979.50 1158.52 24752.00 232986.00 1158.00 24752.00 232992.50 1157.44 24752.00 232999.00 1156.82 24752.00 233005.50 1156.31 24752.00 233012.00 1155.84 24752.00 233018.50 1155.09 24752.00 233025.00 1153.85 24752.00 233031.50 1153.18 24752.00 233038.00 1152.54 24752.00 233044.50 1151.71 24752.00 233051.00 1150.98 24752.00 233057.50 1150.47 24752.00 233064.00 1149.47 24752.00 233070.50 1148.47 24752.00 233077.00 1147.48 24752.00 233083.50 1146.47 24752.00 233090.00 1145.38 24752.00 233096.50 1144.01 24752.00 233103.00 1142.93 24752.00 233109.50 1141.82 24752.00 233116.00 1140.57 24752.00 233122.50 1139.22 24752.00 233129.00 1137.79 24752.00 233135.50 1136.22 24752.00 233142.00 1135.66 24752.00 233148.50 1135.09 24752.00 233155.00 1134.31 24752.00 233161.50 1133.91 24752.00 233168.00 1133.02 24752.00 233174.50 1131.11 24752.00 233181.00 1129.86 24752.00 233187.50 1129.13 24752.00 233194.00 1128.65 24752.00 233200.50 1128.36 24752.00 233207.00 1129.78 24752.00 233213.50 1130.59 24752.00 233220.00 1130.68 24752.00 233226.50 1130.85 24752.00 233233.00 1130.74 24752.00 233239.50 1130.03 24752.00 233246.00 1129.31 24752.00 233252.50 1129.00 24752.00 233259.00 1128.42 24752.00 233265.50 1127.73 24752.00 233272.00 1127.04 24752.00 233278.50 1126.43 24752.00 233285.00 1126.18 24752.00 233291.50 1125.84 24752.00 233298.00 1125.63 24752.00 233304.50 1125.51 24752.00 233311.00 1125.28 24752.00 233317.50 1125.05 24752.00 233324.00 1124.81 24752.00 233330.50 1124.93 24752.00 233337.00 1124.68 24752.00 233343.50 1124.48 24752.00 233350.00 1124.23 24752.00 233356.50 1123.75 24752.00 233363.00 1123.71 24752.00 233369.50 1123.49 24752.00 233376.00 1123.33 24752.00 233382.50 1123.05 24752.00 233389.00 1122.79 24752.00 233395.50 1122.60 24752.00 233402.00 1122.40 24752.00 233408.50 1122.00 24752.00 233415.00 1121.48 24752.00 233421.50 1121.19 24752.00 233428.00 1120.18 24752.00 233434.50 1119.22 24752.00 233441.00 1118.34 24752.00 233447.50 1117.30 24752.00 233454.00 1116.35 24752.00 233460.50 1115.73 24752.00 233467.00 1114.35 24752.00 233473.50 1113.16 24752.00 233480.00 1112.55 24752.00 233486.50 1111.16 24752.00 233493.00 1109.93 24752.00 233499.50 1109.84 24752.00 233506.00 1111.21 24752.00 233512.50 1113.24 24752.00 233519.00 1113.78 24752.00 233525.50 1113.97 24752.00 233532.00 1114.28 24752.00 233538.50 1114.33 24752.00 233545.00 1114.24 24752.00 233551.50 1114.15 24752.00 233558.00 1114.19 24752.00 233564.50 1114.18 24752.00 233571.00 1114.13 24752.00 233577.50 1114.02 24752.00 233584.00 1114.10 24752.00 233590.50 1114.18 24752.00 233597.00 1113.88 24752.00 233603.50 1113.69 24752.00 233610.00 1113.48 24752.00 233616.50 1112.88 24752.00 233623.00 1112.44 24752.00 233629.50 1112.13 24752.00 233636.00 1112.15 24752.00 233642.50 1112.16 24752.00 233649.00 1111.85 24752.00 233655.50 1111.67 24752.00 233662.00 1111.20 24752.00 233668.50 1110.81 24752.00 233675.00 1110.56 24752.00 233681.50 1110.22 24752.00 233688.00 1109.58 24752.00 233694.50 1109.08 24752.00 233701.00 1108.72 24752.00 233707.50 1108.39 24752.00 233714.00 1107.53 24752.00 233720.50 1107.15 24752.00 233727.00 1106.35 24752.00 233733.50 1106.30 24752.00 233740.00 1105.88 24752.00 233746.50 1105.42 24752.00 233753.00 1104.73 24752.00 233759.50 1103.97 24752.00 233766.00 1103.29 24752.00 233772.50 1102.69 24752.00 233779.00 1101.76 24752.00 233785.50 1101.17 24752.00 233792.00 1100.34 24752.00 233798.50 1100.36 24752.00 233805.00 1100.16 24752.00 233811.50 1099.92 24752.00 233818.00 1100.00 24752.00 233824.50 1099.72 24752.00 233831.00 1099.19 24752.00 233837.50 1098.46 24752.00 233844.00 1097.80 24752.00 233850.50 1096.80 24752.00 233857.00 1095.62 24752.00 233863.50 1095.38 24752.00 233870.00 1094.87 24752.00 233876.50 1094.00 24752.00 233883.00 1093.42 24752.00 233889.50 1092.97 24752.00 233896.00 1092.23 24752.00 233902.50 1091.66 24752.00 233909.00 1090.90 24752.00 233915.50 1090.57 24752.00 233922.00 1089.98 24752.00 233928.50 1089.48 24752.00 233935.00 1089.06 24752.00 233941.50 1088.41 24752.00 233948.00 1087.79 24752.00 233954.50 1086.69 24752.00 233961.00 1085.61 24752.00 233967.50 1084.35 24752.00 233974.00 1082.72 24752.00 233980.50 1082.00 24752.00 233987.00 1081.69 24752.00 233993.50 1080.71 24752.00 234000.00 1079.99 24752.00 234006.50 1079.67 24752.00 234013.00 1079.60 24752.00 234019.50 1079.11 24752.00 234026.00 1078.74 24752.00 234032.50 1078.30 24752.00 234039.00 1078.11 24752.00 234045.50 1077.97 24752.00 234052.00 1078.06 24752.00 234058.50 1077.29 24752.00 234065.00 1075.82 24752.00 234071.50 1074.85 24752.00 234078.00 1074.08 24752.00 234084.50 1073.92 24752.00 234091.00 1073.86 24752.00 234097.50 1073.67 24752.00 234104.00 1073.47 24752.00 234110.50 1073.03 24752.00 234117.00 1072.50 24752.00 234123.50 1072.03 24752.00 234130.00 1071.78 24752.00 234136.50 1071.68 24752.00 234143.00 1071.69 24752.00 234149.50 1071.57 24752.00 234156.00 1071.69 24752.00 234162.50 1071.82 24752.00 234169.00 1071.99 24752.00 234175.50 1072.19 24752.00 234182.00 1071.82 24752.00 234188.50 1071.58 24752.00 234195.00 1071.05 24752.00 234201.50 1070.83 24752.00 234208.00 1070.31 24752.00 234214.50 1070.69 24752.00 234221.00 1071.25 24752.00 234227.50 1070.83 24752.00 234234.00 1071.01 24752.00 234240.50 1070.74 24752.00 234247.00 1070.03 24752.00 234253.50 1069.36 24752.00 234260.00 1068.51 24752.00 234266.50 1068.12 24752.00 234273.00 1067.68 24752.00 234279.50 1067.33 24752.00 234286.00 1067.10 24752.00 234292.50 1066.94 24752.00 234299.00 1066.56 24752.00 234305.50 1066.35 24752.00 234312.00 1066.15 24752.00 234318.50 1065.88 24752.00 234325.00 1065.67 24752.00 234331.50 1065.52 24752.00 234338.00 1065.21 24752.00 234344.50 1065.34 24752.00 234351.00 1064.61 24752.00 234357.50 1064.34 24752.00 234364.00 1063.52 24752.00 234370.50 1063.04 24752.00 234377.00 1062.60 24752.00 234383.50 1062.19 24752.00 234390.00 1061.99 24752.00 234396.50 1061.64 24752.00 234403.00 1061.28 24752.00 234409.50 1060.97 24752.00 234416.00 1060.67 24752.00 234422.50 1060.40 24752.00 234429.00 1060.14 24752.00 234435.50 1059.81 24752.00 234442.00 1059.44 24752.00 234448.50 1059.27 24752.00 234455.00 1059.09 24752.00 234461.50 1058.83 24752.00 234468.00 1058.63 24752.00 234474.50 1058.47 24752.00 234481.00 1058.29 24752.00 234487.50 1058.10 24752.00 234494.00 1057.78 24752.00 234500.50 1057.54 24752.00 234507.00 1057.18 24752.00 234513.50 1057.27 24752.00 234520.00 1057.08 24752.00 234526.50 1056.86 24752.00 234533.00 1056.77 24752.00 234539.50 1056.60 24752.00 234546.00 1056.54 24752.00 234552.50 1056.40 24752.00 234559.00 1056.26 24752.00 234565.50 1056.09 24752.00 234572.00 1055.94 24752.00 234578.50 1055.79 24752.00 234585.00 1055.51 24752.00 234591.50 1055.15 24752.00 234598.00 1055.55 24752.00 234604.50 1055.12 24752.00 234611.00 1054.86 24752.00 234617.50 1054.42 24752.00 234624.00 1054.20 24752.00 234630.50 1053.93 24752.00 234637.00 1053.87 24752.00 234643.50 1053.76 24752.00 234650.00 1053.47 24752.00 234656.50 1053.06 24752.00 234663.00 1053.09 24752.00 234669.50 1052.99 24752.00 234676.00 1052.79 24752.00 234682.50 1052.62 24752.00 234689.00 1052.42 24752.00 234695.50 1052.22 24752.00 234702.00 1051.99 24752.00 234708.50 1051.69 24752.00 234715.00 1051.42 24752.00 234721.50 1051.17 24752.00 234728.00 1051.00 24752.00 234734.50 1050.75 24752.00 234741.00 1050.59 24752.00 234747.50 1050.16 24752.00 234754.00 1049.96 24752.00 234760.50 1049.90 24752.00 234767.00 1049.57 24752.00 234773.50 1049.38 24752.00 234780.00 1049.22 24752.00 234786.50 1048.85 24752.00 234793.00 1048.75 24752.00 234799.50 1048.54 24752.00 234806.00 1048.71 24752.00 234812.50 1049.50 24752.00 234819.00 1049.70 24752.00 234825.50 1050.35 24752.00 234832.00 1050.55 24752.00 234838.50 1050.59 24752.00 234845.00 1050.36 24752.00 234851.50 1050.08 24752.00 234858.00 1049.68 24752.00 234864.50 1048.37 24752.00 234871.00 1047.46 24752.00 234877.50 1046.55 24752.00 234884.00 1046.31 24752.00 234890.50 1046.23 24752.00 234897.00 1046.10 24752.00 234903.50 1045.87 24752.00 234910.00 1045.80 24752.00 234916.50 1045.65 24752.00 234923.00 1045.64 24752.00 234929.50 1045.54 24752.00 234936.00 1045.60 24752.00 234942.50 1045.71 24752.00 234949.00 1045.54 24752.00 234955.50 1045.61 24752.00 234962.00 1045.83 24752.00 234968.50 1046.16 24752.00 234975.00 1046.18 24752.00 234981.50 1045.97 24752.00 234988.00 1046.05 24752.00 234994.50 1046.87 24752.00 235001.00 1046.24 24752.00 235007.50 1045.36 24752.00 235014.00 1042.55 24752.00 235020.50 1041.54 24752.00 235027.00 1041.93 24752.00 235033.50 1041.63 24752.00 235040.00 1041.25 24752.00 235046.50 1040.85 24752.00 235053.00 1039.19 24752.00 235059.50 1036.93 24752.00 235066.00 1036.60 24752.00 235072.50 1036.60 24752.00 235079.00 1036.59 24752.00 235085.50 1037.10 24752.00 235092.00 1040.84 24752.00 235098.50 1042.58 24752.00 235105.00 1043.77 24752.00 235111.50 1044.62 24752.00 235118.00 1044.90 24752.00 235124.50 1044.85 24752.00 235131.00 1044.36 24752.00 235137.50 1044.49 24752.00 235144.00 1044.87 24752.00 235150.50 1045.11 24752.00 235157.00 1045.04 24752.00 235163.50 1044.52 24752.00 235170.00 1044.59 24752.00 235176.50 1044.56 24752.00 235183.00 1044.54 24752.00 235189.50 1044.44 24752.00 235196.00 1044.04 24752.00 235202.50 1044.05 24752.00 235209.00 1044.31 24752.00 235215.50 1045.01 24752.00 235222.00 1044.37 24752.00 235228.50 1043.84 24752.00 235235.00 1043.53 24752.00 235241.50 1043.10 24752.00 235248.00 1042.48 24752.00 235254.50 1041.86 24752.00 235261.00 1041.89 24752.00 235267.50 1041.73 24752.00 235274.00 1042.31 24752.00 235280.50 1043.45 24752.00 235287.00 1044.59 24752.00 235293.50 1045.22 24752.00 235300.00 1045.48 24752.00 235306.50 1045.71 24752.00 235313.00 1045.43 24752.00 235319.50 1045.25 24752.00 235326.00 1045.35 24752.00 235332.50 1045.48 24752.00 235339.00 1045.61 24752.00 235345.50 1045.78 24752.00 235352.00 1046.19 24752.00 235358.50 1046.75 24752.00 235365.00 1047.03 24752.00 235371.50 1046.78 24752.00 235378.00 1046.50 24752.00 235384.50 1046.25 24752.00 235391.00 1046.32 24752.00 235397.50 1046.66 24752.00 235404.00 1046.83 24752.00 235410.50 1046.61 24752.00 235417.00 1046.53 24752.00 235423.50 1046.51 24752.00 235430.00 1046.52 24752.00 235436.50 1046.60 24752.00 235443.00 1046.92 24752.00 235449.50 1046.87 24752.00 235456.00 1046.96 24752.00 235462.50 1047.10 24752.00 235469.00 1047.26 24752.00 235475.50 1046.96 24752.00 235482.00 1047.43 24752.00 235488.50 1047.77 24752.00 235495.00 1047.87 24752.00 235501.50 1047.97 24752.00 235508.00 1048.52 24752.00 235514.50 1048.84 24752.00 235521.00 1049.48 24752.00 235527.50 1049.10 24752.00 235534.00 1049.34 24752.00 235540.50 1049.52 24752.00 235547.00 1049.64 24752.00 235553.50 1049.91 24752.00 235560.00 1050.20 24752.00 235566.50 1050.35 24752.00 235573.00 1050.38 24752.00 235579.50 1050.51 24752.00 235586.00 1050.72 24752.00 235592.50 1050.83 24752.00 235599.00 1051.02 24752.00 235605.50 1051.06 24752.00 235612.00 1050.83 24752.00 235618.50 1051.20 24752.00 235625.00 1051.21 24752.00 235631.50 1051.72 24752.00 235638.00 1051.98 24752.00 235644.50 1052.34 24752.00 235651.00 1052.78 24752.00 235657.50 1052.90 24752.00 235664.00 1053.18 24752.00 235670.50 1053.55 24752.00 235677.00 1053.92 24752.00 235683.50 1054.51 24752.00 235690.00 1054.91 24752.00 235696.50 1055.36 24752.00 235703.00 1055.55 24752.00 235709.50 1056.21 24752.00 235716.00 1056.76 24752.00 235722.50 1056.91 24752.00 235729.00 1057.43 24752.00 235735.50 1057.46 24752.00 235742.00 1058.17 24752.00 235748.50 1058.59 24752.00 235755.00 1059.32 24752.00 235761.50 1059.44 24752.00 235768.00 1060.10 24752.00 235774.50 1060.38 24752.00 235781.00 1060.56 24752.00 235787.50 1061.10 24752.00 235794.00 1062.20 24752.00 235800.50 1062.35 24752.00 235807.00 1062.52 24752.00 235813.50 1063.03 24752.00 235820.00 1063.97 24752.00 235826.50 1065.03 24752.00 235833.00 1065.63 24752.00 235839.50 1065.73 24752.00 235846.00 1066.50 24752.00 235852.50 1067.58 24752.00 235859.00 1068.52 24752.00 235865.50 1069.30 24752.00 235872.00 1070.08 24752.00 235878.50 1070.64 24752.00 235885.00 1071.76 24752.00 235891.50 1072.77 24752.00 235898.00 1074.35 24752.00 235904.50 1075.43 24752.00 235911.00 1077.09 24752.00 235917.50 1078.74 24752.00 235924.00 1080.37 24752.00 235930.50 1081.98 24752.00 235937.00 1084.01 24752.00 235943.50 1086.87 24752.00 235950.00 1089.73 24752.00 235956.50 1092.27 24752.00 235963.00 1094.52 24752.00 235969.50 1096.98 24752.00 235976.00 1099.75 24752.00 235982.50 1103.08 24752.00 235989.00 1106.28 24752.00 235995.50 1109.06 24758.50 232004.50 1112.46 24758.50 232011.00 1112.78 24758.50 232017.50 1113.23 24758.50 232024.00 1113.39 24758.50 232030.50 1113.71 24758.50 232037.00 1113.86 24758.50 232043.50 1113.71 24758.50 232050.00 1113.23 24758.50 232056.50 1113.11 24758.50 232063.00 1113.05 24758.50 232069.50 1112.58 24758.50 232076.00 1112.13 24758.50 232082.50 1111.22 24758.50 232089.00 1109.36 24758.50 232095.50 1106.69 24758.50 232102.00 1103.99 24758.50 232108.50 1101.36 24758.50 232115.00 1098.38 24758.50 232121.50 1095.60 24758.50 232128.00 1093.69 24758.50 232134.50 1091.48 24758.50 232141.00 1089.95 24758.50 232147.50 1088.58 24758.50 232154.00 1087.63 24758.50 232160.50 1087.63 24758.50 232167.00 1087.97 24758.50 232173.50 1088.02 24758.50 232180.00 1087.84 24758.50 232186.50 1087.71 24758.50 232193.00 1087.82 24758.50 232199.50 1087.99 24758.50 232206.00 1088.94 24758.50 232212.50 1090.03 24758.50 232219.00 1091.23 24758.50 232225.50 1092.21 24758.50 232232.00 1093.11 24758.50 232238.50 1094.34 24758.50 232245.00 1095.82 24758.50 232251.50 1096.93 24758.50 232258.00 1098.08 24758.50 232264.50 1099.17 24758.50 232271.00 1100.28 24758.50 232277.50 1101.61 24758.50 232284.00 1102.79 24758.50 232290.50 1103.98 24758.50 232297.00 1104.97 24758.50 232303.50 1106.46 24758.50 232310.00 1108.02 24758.50 232316.50 1109.03 24758.50 232323.00 1110.36 24758.50 232329.50 1111.28 24758.50 232336.00 1112.30 24758.50 232342.50 1113.84 24758.50 232349.00 1114.75 24758.50 232355.50 1115.75 24758.50 232362.00 1117.24 24758.50 232368.50 1119.02 24758.50 232375.00 1120.39 24758.50 232381.50 1121.22 24758.50 232388.00 1122.01 24758.50 232394.50 1123.75 24758.50 232401.00 1124.33 24758.50 232407.50 1125.64 24758.50 232414.00 1126.86 24758.50 232420.50 1128.16 24758.50 232427.00 1129.31 24758.50 232433.50 1130.27 24758.50 232440.00 1131.20 24758.50 232446.50 1132.18 24758.50 232453.00 1133.15 24758.50 232459.50 1133.69 24758.50 232466.00 1135.26 24758.50 232472.50 1136.16 24758.50 232479.00 1136.90 24758.50 232485.50 1137.64 24758.50 232492.00 1138.54 24758.50 232498.50 1139.83 24758.50 232505.00 1141.37 24758.50 232511.50 1142.84 24758.50 232518.00 1143.30 24758.50 232524.50 1145.22 24758.50 232531.00 1145.78 24758.50 232537.50 1147.26 24758.50 232544.00 1148.56 24758.50 232550.50 1149.89 24758.50 232557.00 1150.41 24758.50 232563.50 1150.79 24758.50 232570.00 1151.29 24758.50 232576.50 1152.27 24758.50 232583.00 1153.44 24758.50 232589.50 1154.54 24758.50 232596.00 1155.31 24758.50 232602.50 1156.50 24758.50 232609.00 1157.78 24758.50 232615.50 1158.72 24758.50 232622.00 1159.49 24758.50 232628.50 1160.05 24758.50 232635.00 1161.21 24758.50 232641.50 1161.81 24758.50 232648.00 1162.49 24758.50 232654.50 1162.93 24758.50 232661.00 1163.54 24758.50 232667.50 1164.10 24758.50 232674.00 1164.48 24758.50 232680.50 1164.59 24758.50 232687.00 1164.83 24758.50 232693.50 1165.15 24758.50 232700.00 1165.33 24758.50 232706.50 1165.23 24758.50 232713.00 1165.31 24758.50 232719.50 1165.52 24758.50 232726.00 1165.99 24758.50 232732.50 1166.11 24758.50 232739.00 1165.97 24758.50 232745.50 1166.11 24758.50 232752.00 1166.07 24758.50 232758.50 1165.58 24758.50 232765.00 1165.87 24758.50 232771.50 1165.53 24758.50 232778.00 1165.78 24758.50 232784.50 1165.42 24758.50 232791.00 1165.37 24758.50 232797.50 1165.36 24758.50 232804.00 1164.77 24758.50 232810.50 1164.64 24758.50 232817.00 1164.52 24758.50 232823.50 1163.87 24758.50 232830.00 1163.81 24758.50 232836.50 1163.81 24758.50 232843.00 1163.79 24758.50 232849.50 1163.49 24758.50 232856.00 1163.41 24758.50 232862.50 1163.82 24758.50 232869.00 1164.26 24758.50 232875.50 1163.94 24758.50 232882.00 1163.61 24758.50 232888.50 1162.78 24758.50 232895.00 1162.12 24758.50 232901.50 1161.73 24758.50 232908.00 1161.41 24758.50 232914.50 1160.98 24758.50 232921.00 1161.10 24758.50 232927.50 1160.60 24758.50 232934.00 1160.54 24758.50 232940.50 1160.21 24758.50 232947.00 1159.80 24758.50 232953.50 1159.41 24758.50 232960.00 1159.20 24758.50 232966.50 1158.95 24758.50 232973.00 1158.52 24758.50 232979.50 1158.40 24758.50 232986.00 1157.77 24758.50 232992.50 1157.36 24758.50 232999.00 1156.74 24758.50 233005.50 1156.27 24758.50 233012.00 1155.84 24758.50 233018.50 1155.17 24758.50 233025.00 1154.25 24758.50 233031.50 1153.59 24758.50 233038.00 1152.79 24758.50 233044.50 1152.10 24758.50 233051.00 1151.66 24758.50 233057.50 1151.11 24758.50 233064.00 1150.18 24758.50 233070.50 1149.18 24758.50 233077.00 1148.16 24758.50 233083.50 1147.14 24758.50 233090.00 1146.04 24758.50 233096.50 1145.10 24758.50 233103.00 1143.37 24758.50 233109.50 1142.26 24758.50 233116.00 1141.02 24758.50 233122.50 1139.58 24758.50 233129.00 1137.96 24758.50 233135.50 1136.56 24758.50 233142.00 1136.04 24758.50 233148.50 1135.59 24758.50 233155.00 1135.07 24758.50 233161.50 1134.21 24758.50 233168.00 1133.34 24758.50 233174.50 1132.38 24758.50 233181.00 1130.84 24758.50 233187.50 1129.32 24758.50 233194.00 1128.79 24758.50 233200.50 1128.39 24758.50 233207.00 1127.96 24758.50 233213.50 1129.48 24758.50 233220.00 1129.71 24758.50 233226.50 1130.07 24758.50 233233.00 1130.11 24758.50 233239.50 1129.36 24758.50 233246.00 1128.65 24758.50 233252.50 1128.29 24758.50 233259.00 1127.38 24758.50 233265.50 1126.68 24758.50 233272.00 1126.24 24758.50 233278.50 1125.69 24758.50 233285.00 1125.40 24758.50 233291.50 1124.60 24758.50 233298.00 1124.42 24758.50 233304.50 1124.44 24758.50 233311.00 1124.33 24758.50 233317.50 1124.22 24758.50 233324.00 1124.16 24758.50 233330.50 1124.02 24758.50 233337.00 1123.64 24758.50 233343.50 1123.47 24758.50 233350.00 1123.18 24758.50 233356.50 1122.73 24758.50 233363.00 1122.49 24758.50 233369.50 1122.48 24758.50 233376.00 1122.20 24758.50 233382.50 1122.07 24758.50 233389.00 1121.92 24758.50 233395.50 1121.78 24758.50 233402.00 1121.58 24758.50 233408.50 1121.29 24758.50 233415.00 1121.03 24758.50 233421.50 1120.45 24758.50 233428.00 1119.84 24758.50 233434.50 1118.91 24758.50 233441.00 1118.09 24758.50 233447.50 1117.00 24758.50 233454.00 1116.11 24758.50 233460.50 1115.27 24758.50 233467.00 1114.03 24758.50 233473.50 1112.08 24758.50 233480.00 1111.28 24758.50 233486.50 1110.58 24758.50 233493.00 1109.21 24758.50 233499.50 1108.70 24758.50 233506.00 1109.89 24758.50 233512.50 1111.70 24758.50 233519.00 1112.64 24758.50 233525.50 1112.95 24758.50 233532.00 1113.25 24758.50 233538.50 1113.17 24758.50 233545.00 1113.13 24758.50 233551.50 1113.09 24758.50 233558.00 1113.12 24758.50 233564.50 1113.06 24758.50 233571.00 1113.01 24758.50 233577.50 1112.89 24758.50 233584.00 1112.83 24758.50 233590.50 1112.78 24758.50 233597.00 1112.72 24758.50 233603.50 1112.80 24758.50 233610.00 1112.43 24758.50 233616.50 1111.88 24758.50 233623.00 1111.30 24758.50 233629.50 1110.95 24758.50 233636.00 1111.09 24758.50 233642.50 1111.14 24758.50 233649.00 1111.02 24758.50 233655.50 1110.51 24758.50 233662.00 1109.96 24758.50 233668.50 1109.58 24758.50 233675.00 1109.04 24758.50 233681.50 1108.50 24758.50 233688.00 1108.31 24758.50 233694.50 1107.65 24758.50 233701.00 1107.20 24758.50 233707.50 1106.77 24758.50 233714.00 1106.22 24758.50 233720.50 1105.40 24758.50 233727.00 1105.26 24758.50 233733.50 1105.08 24758.50 233740.00 1104.39 24758.50 233746.50 1103.92 24758.50 233753.00 1103.51 24758.50 233759.50 1102.58 24758.50 233766.00 1102.14 24758.50 233772.50 1101.60 24758.50 233779.00 1100.90 24758.50 233785.50 1099.69 24758.50 233792.00 1099.15 24758.50 233798.50 1098.61 24758.50 233805.00 1098.32 24758.50 233811.50 1098.37 24758.50 233818.00 1098.44 24758.50 233824.50 1098.51 24758.50 233831.00 1097.87 24758.50 233837.50 1097.24 24758.50 233844.00 1096.46 24758.50 233850.50 1095.92 24758.50 233857.00 1095.19 24758.50 233863.50 1094.52 24758.50 233870.00 1094.02 24758.50 233876.50 1093.31 24758.50 233883.00 1092.63 24758.50 233889.50 1092.42 24758.50 233896.00 1091.85 24758.50 233902.50 1091.36 24758.50 233909.00 1090.69 24758.50 233915.50 1089.88 24758.50 233922.00 1089.28 24758.50 233928.50 1089.00 24758.50 233935.00 1088.71 24758.50 233941.50 1088.12 24758.50 233948.00 1087.72 24758.50 233954.50 1085.72 24758.50 233961.00 1084.14 24758.50 233967.50 1082.30 24758.50 233974.00 1080.82 24758.50 233980.50 1080.35 24758.50 233987.00 1079.39 24758.50 233993.50 1079.18 24758.50 234000.00 1079.52 24758.50 234006.50 1078.94 24758.50 234013.00 1078.77 24758.50 234019.50 1078.52 24758.50 234026.00 1078.27 24758.50 234032.50 1078.22 24758.50 234039.00 1078.02 24758.50 234045.50 1078.00 24758.50 234052.00 1076.78 24758.50 234058.50 1075.85 24758.50 234065.00 1074.41 24758.50 234071.50 1074.04 24758.50 234078.00 1073.67 24758.50 234084.50 1073.59 24758.50 234091.00 1073.38 24758.50 234097.50 1073.68 24758.50 234104.00 1073.17 24758.50 234110.50 1073.17 24758.50 234117.00 1073.45 24758.50 234123.50 1073.18 24758.50 234130.00 1073.13 24758.50 234136.50 1073.35 24758.50 234143.00 1072.46 24758.50 234149.50 1072.15 24758.50 234156.00 1072.07 24758.50 234162.50 1072.10 24758.50 234169.00 1071.89 24758.50 234175.50 1071.76 24758.50 234182.00 1071.54 24758.50 234188.50 1071.26 24758.50 234195.00 1070.95 24758.50 234201.50 1070.68 24758.50 234208.00 1070.56 24758.50 234214.50 1070.92 24758.50 234221.00 1071.26 24758.50 234227.50 1070.62 24758.50 234234.00 1070.45 24758.50 234240.50 1070.35 24758.50 234247.00 1069.66 24758.50 234253.50 1068.66 24758.50 234260.00 1068.37 24758.50 234266.50 1067.97 24758.50 234273.00 1067.60 24758.50 234279.50 1067.25 24758.50 234286.00 1067.08 24758.50 234292.50 1066.91 24758.50 234299.00 1066.68 24758.50 234305.50 1066.59 24758.50 234312.00 1066.46 24758.50 234318.50 1066.24 24758.50 234325.00 1065.95 24758.50 234331.50 1065.60 24758.50 234338.00 1065.52 24758.50 234344.50 1065.20 24758.50 234351.00 1065.11 24758.50 234357.50 1064.68 24758.50 234364.00 1064.06 24758.50 234370.50 1063.51 24758.50 234377.00 1063.05 24758.50 234383.50 1062.65 24758.50 234390.00 1062.38 24758.50 234396.50 1062.04 24758.50 234403.00 1061.69 24758.50 234409.50 1061.33 24758.50 234416.00 1060.90 24758.50 234422.50 1060.56 24758.50 234429.00 1060.34 24758.50 234435.50 1060.00 24758.50 234442.00 1059.58 24758.50 234448.50 1059.52 24758.50 234455.00 1059.31 24758.50 234461.50 1059.08 24758.50 234468.00 1058.78 24758.50 234474.50 1058.61 24758.50 234481.00 1058.38 24758.50 234487.50 1058.10 24758.50 234494.00 1057.79 24758.50 234500.50 1057.66 24758.50 234507.00 1057.37 24758.50 234513.50 1057.32 24758.50 234520.00 1057.11 24758.50 234526.50 1057.00 24758.50 234533.00 1057.03 24758.50 234539.50 1056.81 24758.50 234546.00 1056.56 24758.50 234552.50 1056.43 24758.50 234559.00 1056.30 24758.50 234565.50 1056.13 24758.50 234572.00 1055.98 24758.50 234578.50 1055.82 24758.50 234585.00 1055.66 24758.50 234591.50 1055.51 24758.50 234598.00 1055.43 24758.50 234604.50 1055.27 24758.50 234611.00 1054.96 24758.50 234617.50 1054.64 24758.50 234624.00 1054.72 24758.50 234630.50 1054.27 24758.50 234637.00 1054.02 24758.50 234643.50 1053.87 24758.50 234650.00 1053.69 24758.50 234656.50 1053.55 24758.50 234663.00 1053.37 24758.50 234669.50 1053.15 24758.50 234676.00 1052.87 24758.50 234682.50 1052.62 24758.50 234689.00 1052.58 24758.50 234695.50 1052.38 24758.50 234702.00 1052.10 24758.50 234708.50 1051.74 24758.50 234715.00 1051.76 24758.50 234721.50 1051.31 24758.50 234728.00 1051.11 24758.50 234734.50 1050.89 24758.50 234741.00 1050.52 24758.50 234747.50 1050.06 24758.50 234754.00 1050.01 24758.50 234760.50 1049.83 24758.50 234767.00 1049.61 24758.50 234773.50 1049.37 24758.50 234780.00 1049.12 24758.50 234786.50 1049.07 24758.50 234793.00 1048.74 24758.50 234799.50 1048.59 24758.50 234806.00 1048.75 24758.50 234812.50 1049.99 24758.50 234819.00 1049.88 24758.50 234825.50 1050.52 24758.50 234832.00 1050.82 24758.50 234838.50 1050.64 24758.50 234845.00 1050.48 24758.50 234851.50 1050.20 24758.50 234858.00 1049.55 24758.50 234864.50 1048.54 24758.50 234871.00 1047.58 24758.50 234877.50 1046.64 24758.50 234884.00 1046.34 24758.50 234890.50 1046.27 24758.50 234897.00 1046.18 24758.50 234903.50 1046.07 24758.50 234910.00 1045.94 24758.50 234916.50 1045.87 24758.50 234923.00 1045.79 24758.50 234929.50 1045.57 24758.50 234936.00 1045.52 24758.50 234942.50 1045.43 24758.50 234949.00 1045.63 24758.50 234955.50 1045.88 24758.50 234962.00 1046.03 24758.50 234968.50 1046.07 24758.50 234975.00 1046.01 24758.50 234981.50 1046.19 24758.50 234988.00 1046.24 24758.50 234994.50 1046.48 24758.50 235001.00 1045.76 24758.50 235007.50 1045.60 24758.50 235014.00 1043.19 24758.50 235020.50 1042.27 24758.50 235027.00 1042.02 24758.50 235033.50 1041.72 24758.50 235040.00 1041.39 24758.50 235046.50 1041.07 24758.50 235053.00 1039.23 24758.50 235059.50 1036.90 24758.50 235066.00 1036.63 24758.50 235072.50 1036.62 24758.50 235079.00 1036.61 24758.50 235085.50 1037.85 24758.50 235092.00 1041.33 24758.50 235098.50 1042.77 24758.50 235105.00 1043.58 24758.50 235111.50 1044.40 24758.50 235118.00 1044.86 24758.50 235124.50 1044.66 24758.50 235131.00 1044.04 24758.50 235137.50 1044.86 24758.50 235144.00 1044.92 24758.50 235150.50 1044.76 24758.50 235157.00 1044.87 24758.50 235163.50 1044.51 24758.50 235170.00 1044.39 24758.50 235176.50 1044.61 24758.50 235183.00 1044.62 24758.50 235189.50 1044.03 24758.50 235196.00 1043.73 24758.50 235202.50 1043.72 24758.50 235209.00 1044.18 24758.50 235215.50 1044.50 24758.50 235222.00 1044.17 24758.50 235228.50 1043.83 24758.50 235235.00 1043.45 24758.50 235241.50 1043.06 24758.50 235248.00 1042.67 24758.50 235254.50 1042.08 24758.50 235261.00 1041.99 24758.50 235267.50 1042.26 24758.50 235274.00 1043.02 24758.50 235280.50 1044.13 24758.50 235287.00 1044.86 24758.50 235293.50 1045.41 24758.50 235300.00 1045.96 24758.50 235306.50 1045.59 24758.50 235313.00 1045.43 24758.50 235319.50 1045.13 24758.50 235326.00 1045.39 24758.50 235332.50 1045.66 24758.50 235339.00 1045.93 24758.50 235345.50 1046.09 24758.50 235352.00 1046.23 24758.50 235358.50 1046.43 24758.50 235365.00 1046.84 24758.50 235371.50 1046.39 24758.50 235378.00 1046.40 24758.50 235384.50 1046.33 24758.50 235391.00 1046.53 24758.50 235397.50 1047.45 24758.50 235404.00 1046.87 24758.50 235410.50 1046.69 24758.50 235417.00 1046.53 24758.50 235423.50 1046.69 24758.50 235430.00 1047.01 24758.50 235436.50 1047.08 24758.50 235443.00 1047.16 24758.50 235449.50 1047.11 24758.50 235456.00 1047.12 24758.50 235462.50 1047.24 24758.50 235469.00 1047.35 24758.50 235475.50 1047.27 24758.50 235482.00 1047.27 24758.50 235488.50 1047.80 24758.50 235495.00 1048.00 24758.50 235501.50 1048.03 24758.50 235508.00 1048.79 24758.50 235514.50 1049.35 24758.50 235521.00 1049.85 24758.50 235527.50 1049.64 24758.50 235534.00 1049.43 24758.50 235540.50 1049.64 24758.50 235547.00 1049.75 24758.50 235553.50 1049.89 24758.50 235560.00 1050.18 24758.50 235566.50 1050.38 24758.50 235573.00 1050.41 24758.50 235579.50 1050.60 24758.50 235586.00 1050.80 24758.50 235592.50 1050.98 24758.50 235599.00 1051.42 24758.50 235605.50 1051.28 24758.50 235612.00 1050.99 24758.50 235618.50 1051.28 24758.50 235625.00 1051.38 24758.50 235631.50 1051.57 24758.50 235638.00 1052.04 24758.50 235644.50 1052.44 24758.50 235651.00 1052.56 24758.50 235657.50 1052.79 24758.50 235664.00 1052.98 24758.50 235670.50 1053.58 24758.50 235677.00 1054.02 24758.50 235683.50 1054.32 24758.50 235690.00 1054.76 24758.50 235696.50 1055.36 24758.50 235703.00 1055.77 24758.50 235709.50 1056.02 24758.50 235716.00 1056.27 24758.50 235722.50 1056.59 24758.50 235729.00 1056.93 24758.50 235735.50 1057.34 24758.50 235742.00 1057.87 24758.50 235748.50 1058.37 24758.50 235755.00 1058.68 24758.50 235761.50 1059.03 24758.50 235768.00 1059.51 24758.50 235774.50 1060.37 24758.50 235781.00 1060.03 24758.50 235787.50 1060.66 24758.50 235794.00 1061.58 24758.50 235800.50 1061.95 24758.50 235807.00 1062.22 24758.50 235813.50 1062.95 24758.50 235820.00 1063.71 24758.50 235826.50 1064.37 24758.50 235833.00 1064.88 24758.50 235839.50 1065.45 24758.50 235846.00 1066.32 24758.50 235852.50 1067.43 24758.50 235859.00 1068.34 24758.50 235865.50 1069.12 24758.50 235872.00 1069.70 24758.50 235878.50 1070.39 24758.50 235885.00 1071.02 24758.50 235891.50 1072.08 24758.50 235898.00 1073.54 24758.50 235904.50 1074.82 24758.50 235911.00 1076.39 24758.50 235917.50 1078.41 24758.50 235924.00 1080.60 24758.50 235930.50 1082.17 24758.50 235937.00 1084.22 24758.50 235943.50 1086.61 24758.50 235950.00 1089.04 24758.50 235956.50 1091.50 24758.50 235963.00 1093.91 24758.50 235969.50 1095.97 24758.50 235976.00 1098.62 24758.50 235982.50 1101.33 24758.50 235989.00 1104.48 24758.50 235995.50 1107.90 24765.00 232004.50 1114.33 24765.00 232011.00 1114.55 24765.00 232017.50 1114.75 24765.00 232024.00 1114.94 24765.00 232030.50 1115.25 24765.00 232037.00 1115.48 24765.00 232043.50 1115.29 24765.00 232050.00 1115.18 24765.00 232056.50 1114.92 24765.00 232063.00 1114.79 24765.00 232069.50 1114.33 24765.00 232076.00 1113.32 24765.00 232082.50 1112.08 24765.00 232089.00 1110.34 24765.00 232095.50 1107.67 24765.00 232102.00 1105.07 24765.00 232108.50 1102.09 24765.00 232115.00 1099.80 24765.00 232121.50 1096.58 24765.00 232128.00 1094.12 24765.00 232134.50 1092.46 24765.00 232141.00 1091.09 24765.00 232147.50 1089.73 24765.00 232154.00 1088.36 24765.00 232160.50 1087.71 24765.00 232167.00 1088.07 24765.00 232173.50 1088.11 24765.00 232180.00 1087.97 24765.00 232186.50 1088.29 24765.00 232193.00 1088.33 24765.00 232199.50 1088.37 24765.00 232206.00 1089.28 24765.00 232212.50 1090.35 24765.00 232219.00 1091.78 24765.00 232225.50 1093.13 24765.00 232232.00 1093.77 24765.00 232238.50 1095.06 24765.00 232245.00 1096.48 24765.00 232251.50 1097.27 24765.00 232258.00 1098.43 24765.00 232264.50 1099.59 24765.00 232271.00 1100.38 24765.00 232277.50 1101.74 24765.00 232284.00 1103.04 24765.00 232290.50 1103.87 24765.00 232297.00 1105.22 24765.00 232303.50 1106.57 24765.00 232310.00 1108.19 24765.00 232316.50 1109.55 24765.00 232323.00 1110.73 24765.00 232329.50 1111.68 24765.00 232336.00 1112.52 24765.00 232342.50 1113.74 24765.00 232349.00 1114.45 24765.00 232355.50 1116.01 24765.00 232362.00 1117.47 24765.00 232368.50 1119.12 24765.00 232375.00 1120.45 24765.00 232381.50 1121.28 24765.00 232388.00 1122.22 24765.00 232394.50 1123.39 24765.00 232401.00 1124.23 24765.00 232407.50 1125.50 24765.00 232414.00 1126.83 24765.00 232420.50 1128.18 24765.00 232427.00 1129.20 24765.00 232433.50 1130.20 24765.00 232440.00 1131.44 24765.00 232446.50 1132.23 24765.00 232453.00 1133.28 24765.00 232459.50 1134.40 24765.00 232466.00 1135.42 24765.00 232472.50 1136.57 24765.00 232479.00 1137.40 24765.00 232485.50 1138.33 24765.00 232492.00 1138.81 24765.00 232498.50 1140.21 24765.00 232505.00 1141.71 24765.00 232511.50 1143.17 24765.00 232518.00 1143.86 24765.00 232524.50 1144.74 24765.00 232531.00 1146.28 24765.00 232537.50 1147.48 24765.00 232544.00 1149.27 24765.00 232550.50 1150.82 24765.00 232557.00 1150.59 24765.00 232563.50 1150.77 24765.00 232570.00 1151.15 24765.00 232576.50 1152.41 24765.00 232583.00 1153.39 24765.00 232589.50 1154.67 24765.00 232596.00 1155.44 24765.00 232602.50 1156.69 24765.00 232609.00 1157.73 24765.00 232615.50 1158.77 24765.00 232622.00 1159.71 24765.00 232628.50 1160.37 24765.00 232635.00 1161.15 24765.00 232641.50 1161.74 24765.00 232648.00 1162.81 24765.00 232654.50 1163.07 24765.00 232661.00 1163.51 24765.00 232667.50 1164.05 24765.00 232674.00 1164.54 24765.00 232680.50 1164.71 24765.00 232687.00 1164.84 24765.00 232693.50 1164.93 24765.00 232700.00 1165.01 24765.00 232706.50 1165.20 24765.00 232713.00 1165.41 24765.00 232719.50 1165.70 24765.00 232726.00 1166.01 24765.00 232732.50 1166.39 24765.00 232739.00 1166.17 24765.00 232745.50 1166.14 24765.00 232752.00 1165.70 24765.00 232758.50 1165.61 24765.00 232765.00 1165.65 24765.00 232771.50 1165.71 24765.00 232778.00 1165.70 24765.00 232784.50 1165.42 24765.00 232791.00 1165.25 24765.00 232797.50 1165.00 24765.00 232804.00 1164.87 24765.00 232810.50 1164.39 24765.00 232817.00 1164.51 24765.00 232823.50 1163.92 24765.00 232830.00 1163.88 24765.00 232836.50 1164.08 24765.00 232843.00 1164.02 24765.00 232849.50 1163.46 24765.00 232856.00 1163.47 24765.00 232862.50 1163.51 24765.00 232869.00 1163.95 24765.00 232875.50 1163.50 24765.00 232882.00 1163.39 24765.00 232888.50 1162.78 24765.00 232895.00 1162.17 24765.00 232901.50 1161.65 24765.00 232908.00 1161.06 24765.00 232914.50 1160.42 24765.00 232921.00 1160.45 24765.00 232927.50 1159.75 24765.00 232934.00 1159.67 24765.00 232940.50 1159.47 24765.00 232947.00 1159.28 24765.00 232953.50 1158.96 24765.00 232960.00 1158.52 24765.00 232966.50 1158.09 24765.00 232973.00 1157.65 24765.00 232979.50 1157.78 24765.00 232986.00 1157.29 24765.00 232992.50 1157.17 24765.00 232999.00 1156.70 24765.00 233005.50 1156.28 24765.00 233012.00 1155.87 24765.00 233018.50 1155.37 24765.00 233025.00 1154.56 24765.00 233031.50 1153.73 24765.00 233038.00 1152.89 24765.00 233044.50 1152.15 24765.00 233051.00 1151.75 24765.00 233057.50 1150.90 24765.00 233064.00 1150.61 24765.00 233070.50 1149.69 24765.00 233077.00 1148.67 24765.00 233083.50 1147.65 24765.00 233090.00 1146.62 24765.00 233096.50 1145.61 24765.00 233103.00 1144.30 24765.00 233109.50 1142.70 24765.00 233116.00 1141.33 24765.00 233122.50 1139.71 24765.00 233129.00 1138.09 24765.00 233135.50 1136.93 24765.00 233142.00 1136.43 24765.00 233148.50 1135.97 24765.00 233155.00 1135.23 24765.00 233161.50 1134.44 24765.00 233168.00 1133.64 24765.00 233174.50 1132.80 24765.00 233181.00 1131.39 24765.00 233187.50 1129.84 24765.00 233194.00 1128.82 24765.00 233200.50 1127.76 24765.00 233207.00 1127.70 24765.00 233213.50 1128.26 24765.00 233220.00 1128.13 24765.00 233226.50 1128.57 24765.00 233233.00 1128.85 24765.00 233239.50 1128.60 24765.00 233246.00 1127.85 24765.00 233252.50 1127.69 24765.00 233259.00 1126.82 24765.00 233265.50 1126.58 24765.00 233272.00 1125.81 24765.00 233278.50 1124.97 24765.00 233285.00 1124.16 24765.00 233291.50 1123.36 24765.00 233298.00 1122.96 24765.00 233304.50 1123.37 24765.00 233311.00 1123.26 24765.00 233317.50 1123.15 24765.00 233324.00 1123.06 24765.00 233330.50 1122.80 24765.00 233337.00 1122.53 24765.00 233343.50 1122.38 24765.00 233350.00 1122.00 24765.00 233356.50 1121.54 24765.00 233363.00 1121.13 24765.00 233369.50 1121.24 24765.00 233376.00 1121.09 24765.00 233382.50 1121.17 24765.00 233389.00 1121.16 24765.00 233395.50 1120.91 24765.00 233402.00 1121.11 24765.00 233408.50 1120.70 24765.00 233415.00 1120.35 24765.00 233421.50 1119.32 24765.00 233428.00 1119.05 24765.00 233434.50 1118.14 24765.00 233441.00 1117.15 24765.00 233447.50 1116.46 24765.00 233454.00 1115.64 24765.00 233460.50 1114.45 24765.00 233467.00 1113.36 24765.00 233473.50 1111.73 24765.00 233480.00 1110.53 24765.00 233486.50 1109.68 24765.00 233493.00 1108.05 24765.00 233499.50 1107.76 24765.00 233506.00 1108.67 24765.00 233512.50 1110.08 24765.00 233519.00 1111.31 24765.00 233525.50 1111.69 24765.00 233532.00 1112.02 24765.00 233538.50 1111.92 24765.00 233545.00 1112.13 24765.00 233551.50 1112.09 24765.00 233558.00 1112.09 24765.00 233564.50 1111.72 24765.00 233571.00 1111.79 24765.00 233577.50 1111.82 24765.00 233584.00 1111.73 24765.00 233590.50 1111.58 24765.00 233597.00 1111.47 24765.00 233603.50 1111.44 24765.00 233610.00 1110.81 24765.00 233616.50 1110.81 24765.00 233623.00 1110.42 24765.00 233629.50 1110.19 24765.00 233636.00 1109.74 24765.00 233642.50 1109.48 24765.00 233649.00 1109.57 24765.00 233655.50 1109.16 24765.00 233662.00 1108.84 24765.00 233668.50 1108.40 24765.00 233675.00 1107.71 24765.00 233681.50 1107.09 24765.00 233688.00 1106.70 24765.00 233694.50 1106.10 24765.00 233701.00 1105.40 24765.00 233707.50 1105.16 24765.00 233714.00 1104.67 24765.00 233720.50 1103.95 24765.00 233727.00 1103.44 24765.00 233733.50 1103.15 24765.00 233740.00 1102.61 24765.00 233746.50 1101.96 24765.00 233753.00 1101.32 24765.00 233759.50 1100.71 24765.00 233766.00 1100.06 24765.00 233772.50 1099.49 24765.00 233779.00 1099.12 24765.00 233785.50 1098.53 24765.00 233792.00 1098.07 24765.00 233798.50 1097.26 24765.00 233805.00 1096.99 24765.00 233811.50 1096.99 24765.00 233818.00 1097.11 24765.00 233824.50 1096.53 24765.00 233831.00 1096.09 24765.00 233837.50 1094.97 24765.00 233844.00 1094.80 24765.00 233850.50 1094.10 24765.00 233857.00 1094.09 24765.00 233863.50 1093.58 24765.00 233870.00 1092.98 24765.00 233876.50 1092.16 24765.00 233883.00 1091.38 24765.00 233889.50 1091.07 24765.00 233896.00 1090.25 24765.00 233902.50 1089.61 24765.00 233909.00 1089.02 24765.00 233915.50 1088.32 24765.00 233922.00 1087.89 24765.00 233928.50 1087.65 24765.00 233935.00 1087.04 24765.00 233941.50 1086.76 24765.00 233948.00 1085.57 24765.00 233954.50 1083.64 24765.00 233961.00 1081.86 24765.00 233967.50 1080.32 24765.00 233974.00 1079.34 24765.00 233980.50 1079.29 24765.00 233987.00 1079.18 24765.00 233993.50 1078.58 24765.00 234000.00 1079.10 24765.00 234006.50 1078.32 24765.00 234013.00 1077.73 24765.00 234019.50 1076.84 24765.00 234026.00 1075.97 24765.00 234032.50 1077.79 24765.00 234039.00 1077.90 24765.00 234045.50 1076.56 24765.00 234052.00 1074.63 24765.00 234058.50 1074.66 24765.00 234065.00 1074.94 24765.00 234071.50 1074.68 24765.00 234078.00 1074.62 24765.00 234084.50 1074.64 24765.00 234091.00 1074.70 24765.00 234097.50 1074.57 24765.00 234104.00 1074.23 24765.00 234110.50 1074.36 24765.00 234117.00 1074.57 24765.00 234123.50 1073.92 24765.00 234130.00 1073.73 24765.00 234136.50 1073.57 24765.00 234143.00 1072.89 24765.00 234149.50 1072.19 24765.00 234156.00 1071.77 24765.00 234162.50 1071.81 24765.00 234169.00 1071.74 24765.00 234175.50 1071.50 24765.00 234182.00 1071.44 24765.00 234188.50 1070.96 24765.00 234195.00 1070.85 24765.00 234201.50 1070.69 24765.00 234208.00 1070.81 24765.00 234214.50 1071.18 24765.00 234221.00 1071.27 24765.00 234227.50 1070.91 24765.00 234234.00 1070.53 24765.00 234240.50 1070.14 24765.00 234247.00 1069.39 24765.00 234253.50 1068.56 24765.00 234260.00 1068.50 24765.00 234266.50 1067.98 24765.00 234273.00 1067.55 24765.00 234279.50 1067.18 24765.00 234286.00 1067.20 24765.00 234292.50 1067.00 24765.00 234299.00 1066.89 24765.00 234305.50 1066.89 24765.00 234312.00 1066.78 24765.00 234318.50 1066.79 24765.00 234325.00 1066.54 24765.00 234331.50 1066.19 24765.00 234338.00 1065.91 24765.00 234344.50 1065.69 24765.00 234351.00 1065.35 24765.00 234357.50 1065.04 24765.00 234364.00 1064.49 24765.00 234370.50 1063.94 24765.00 234377.00 1063.52 24765.00 234383.50 1063.10 24765.00 234390.00 1062.73 24765.00 234396.50 1062.40 24765.00 234403.00 1062.07 24765.00 234409.50 1061.69 24765.00 234416.00 1061.23 24765.00 234422.50 1061.12 24765.00 234429.00 1060.88 24765.00 234435.50 1060.56 24765.00 234442.00 1060.06 24765.00 234448.50 1059.85 24765.00 234455.00 1059.56 24765.00 234461.50 1059.30 24765.00 234468.00 1059.06 24765.00 234474.50 1058.82 24765.00 234481.00 1058.57 24765.00 234487.50 1058.26 24765.00 234494.00 1057.98 24765.00 234500.50 1057.82 24765.00 234507.00 1057.60 24765.00 234513.50 1057.39 24765.00 234520.00 1057.21 24765.00 234526.50 1056.91 24765.00 234533.00 1057.01 24765.00 234539.50 1056.83 24765.00 234546.00 1056.56 24765.00 234552.50 1056.41 24765.00 234559.00 1056.29 24765.00 234565.50 1056.16 24765.00 234572.00 1056.02 24765.00 234578.50 1055.86 24765.00 234585.00 1055.72 24765.00 234591.50 1055.40 24765.00 234598.00 1055.30 24765.00 234604.50 1055.15 24765.00 234611.00 1055.13 24765.00 234617.50 1054.91 24765.00 234624.00 1054.72 24765.00 234630.50 1054.53 24765.00 234637.00 1054.30 24765.00 234643.50 1054.10 24765.00 234650.00 1053.92 24765.00 234656.50 1053.74 24765.00 234663.00 1053.57 24765.00 234669.50 1053.38 24765.00 234676.00 1053.17 24765.00 234682.50 1052.98 24765.00 234689.00 1052.77 24765.00 234695.50 1052.49 24765.00 234702.00 1052.20 24765.00 234708.50 1051.85 24765.00 234715.00 1051.68 24765.00 234721.50 1051.38 24765.00 234728.00 1051.41 24765.00 234734.50 1050.71 24765.00 234741.00 1050.61 24765.00 234747.50 1050.29 24765.00 234754.00 1050.02 24765.00 234760.50 1049.84 24765.00 234767.00 1049.65 24765.00 234773.50 1049.38 24765.00 234780.00 1048.95 24765.00 234786.50 1049.00 24765.00 234793.00 1048.64 24765.00 234799.50 1048.62 24765.00 234806.00 1048.75 24765.00 234812.50 1049.89 24765.00 234819.00 1049.96 24765.00 234825.50 1050.31 24765.00 234832.00 1050.62 24765.00 234838.50 1050.66 24765.00 234845.00 1050.55 24765.00 234851.50 1050.27 24765.00 234858.00 1049.77 24765.00 234864.50 1048.54 24765.00 234871.00 1047.55 24765.00 234877.50 1046.79 24765.00 234884.00 1046.36 24765.00 234890.50 1046.21 24765.00 234897.00 1046.28 24765.00 234903.50 1046.13 24765.00 234910.00 1046.06 24765.00 234916.50 1045.97 24765.00 234923.00 1045.81 24765.00 234929.50 1045.57 24765.00 234936.00 1045.76 24765.00 234942.50 1046.06 24765.00 234949.00 1045.82 24765.00 234955.50 1045.90 24765.00 234962.00 1045.91 24765.00 234968.50 1045.85 24765.00 234975.00 1045.79 24765.00 234981.50 1045.98 24765.00 234988.00 1046.78 24765.00 234994.50 1047.23 24765.00 235001.00 1046.56 24765.00 235007.50 1045.00 24765.00 235014.00 1043.55 24765.00 235020.50 1042.04 24765.00 235027.00 1042.11 24765.00 235033.50 1041.80 24765.00 235040.00 1041.48 24765.00 235046.50 1041.16 24765.00 235053.00 1040.07 24765.00 235059.50 1037.41 24765.00 235066.00 1036.65 24765.00 235072.50 1036.65 24765.00 235079.00 1036.64 24765.00 235085.50 1037.29 24765.00 235092.00 1041.25 24765.00 235098.50 1043.11 24765.00 235105.00 1044.16 24765.00 235111.50 1044.53 24765.00 235118.00 1044.72 24765.00 235124.50 1044.71 24765.00 235131.00 1044.20 24765.00 235137.50 1044.79 24765.00 235144.00 1044.89 24765.00 235150.50 1045.05 24765.00 235157.00 1044.86 24765.00 235163.50 1044.57 24765.00 235170.00 1044.30 24765.00 235176.50 1044.67 24765.00 235183.00 1044.31 24765.00 235189.50 1043.84 24765.00 235196.00 1043.74 24765.00 235202.50 1043.54 24765.00 235209.00 1044.02 24765.00 235215.50 1043.84 24765.00 235222.00 1043.53 24765.00 235228.50 1043.30 24765.00 235235.00 1043.07 24765.00 235241.50 1042.83 24765.00 235248.00 1042.59 24765.00 235254.50 1042.41 24765.00 235261.00 1042.63 24765.00 235267.50 1042.79 24765.00 235274.00 1043.66 24765.00 235280.50 1044.49 24765.00 235287.00 1045.04 24765.00 235293.50 1045.49 24765.00 235300.00 1045.85 24765.00 235306.50 1045.70 24765.00 235313.00 1045.62 24765.00 235319.50 1045.58 24765.00 235326.00 1045.85 24765.00 235332.50 1046.13 24765.00 235339.00 1046.40 24765.00 235345.50 1046.53 24765.00 235352.00 1046.26 24765.00 235358.50 1046.29 24765.00 235365.00 1046.41 24765.00 235371.50 1046.33 24765.00 235378.00 1046.46 24765.00 235384.50 1046.59 24765.00 235391.00 1046.87 24765.00 235397.50 1047.33 24765.00 235404.00 1046.62 24765.00 235410.50 1046.56 24765.00 235417.00 1046.55 24765.00 235423.50 1046.96 24765.00 235430.00 1047.00 24765.00 235436.50 1047.11 24765.00 235443.00 1047.35 24765.00 235449.50 1047.35 24765.00 235456.00 1047.34 24765.00 235462.50 1047.40 24765.00 235469.00 1047.48 24765.00 235475.50 1047.17 24765.00 235482.00 1047.33 24765.00 235488.50 1047.74 24765.00 235495.00 1048.25 24765.00 235501.50 1048.24 24765.00 235508.00 1048.99 24765.00 235514.50 1049.46 24765.00 235521.00 1049.74 24765.00 235527.50 1049.54 24765.00 235534.00 1049.33 24765.00 235540.50 1049.62 24765.00 235547.00 1049.87 24765.00 235553.50 1049.99 24765.00 235560.00 1050.16 24765.00 235566.50 1050.41 24765.00 235573.00 1050.48 24765.00 235579.50 1050.68 24765.00 235586.00 1050.89 24765.00 235592.50 1051.09 24765.00 235599.00 1051.63 24765.00 235605.50 1051.13 24765.00 235612.00 1051.15 24765.00 235618.50 1051.23 24765.00 235625.00 1051.39 24765.00 235631.50 1051.61 24765.00 235638.00 1051.84 24765.00 235644.50 1052.19 24765.00 235651.00 1052.40 24765.00 235657.50 1052.73 24765.00 235664.00 1053.03 24765.00 235670.50 1053.47 24765.00 235677.00 1054.34 24765.00 235683.50 1054.45 24765.00 235690.00 1054.66 24765.00 235696.50 1055.13 24765.00 235703.00 1055.40 24765.00 235709.50 1055.65 24765.00 235716.00 1056.49 24765.00 235722.50 1056.55 24765.00 235729.00 1056.76 24765.00 235735.50 1056.87 24765.00 235742.00 1057.52 24765.00 235748.50 1058.10 24765.00 235755.00 1058.37 24765.00 235761.50 1058.82 24765.00 235768.00 1059.22 24765.00 235774.50 1060.02 24765.00 235781.00 1060.09 24765.00 235787.50 1060.37 24765.00 235794.00 1060.94 24765.00 235800.50 1061.69 24765.00 235807.00 1062.07 24765.00 235813.50 1062.55 24765.00 235820.00 1063.46 24765.00 235826.50 1064.17 24765.00 235833.00 1064.77 24765.00 235839.50 1065.35 24765.00 235846.00 1066.73 24765.00 235852.50 1067.27 24765.00 235859.00 1068.10 24765.00 235865.50 1068.76 24765.00 235872.00 1069.39 24765.00 235878.50 1070.09 24765.00 235885.00 1070.91 24765.00 235891.50 1071.77 24765.00 235898.00 1073.16 24765.00 235904.50 1074.27 24765.00 235911.00 1075.62 24765.00 235917.50 1077.20 24765.00 235924.00 1079.58 24765.00 235930.50 1081.97 24765.00 235937.00 1083.64 24765.00 235943.50 1085.69 24765.00 235950.00 1088.18 24765.00 235956.50 1090.67 24765.00 235963.00 1093.13 24765.00 235969.50 1095.20 24765.00 235976.00 1097.54 24765.00 235982.50 1100.19 24765.00 235989.00 1103.35 24765.00 235995.50 1106.51 24771.50 232004.50 1116.05 24771.50 232011.00 1116.34 24771.50 232017.50 1116.56 24771.50 232024.00 1116.69 24771.50 232030.50 1116.81 24771.50 232037.00 1116.94 24771.50 232043.50 1117.06 24771.50 232050.00 1117.07 24771.50 232056.50 1116.78 24771.50 232063.00 1116.43 24771.50 232069.50 1115.80 24771.50 232076.00 1114.66 24771.50 232082.50 1113.46 24771.50 232089.00 1111.15 24771.50 232095.50 1108.43 24771.50 232102.00 1105.70 24771.50 232108.50 1103.10 24771.50 232115.00 1100.61 24771.50 232121.50 1097.58 24771.50 232128.00 1094.71 24771.50 232134.50 1093.16 24771.50 232141.00 1091.48 24771.50 232147.50 1090.11 24771.50 232154.00 1089.16 24771.50 232160.50 1088.65 24771.50 232167.00 1088.45 24771.50 232173.50 1089.24 24771.50 232180.00 1088.62 24771.50 232186.50 1089.15 24771.50 232193.00 1089.00 24771.50 232199.50 1089.01 24771.50 232206.00 1090.33 24771.50 232212.50 1091.31 24771.50 232219.00 1092.42 24771.50 232225.50 1093.82 24771.50 232232.00 1094.46 24771.50 232238.50 1095.41 24771.50 232245.00 1096.64 24771.50 232251.50 1097.72 24771.50 232258.00 1098.82 24771.50 232264.50 1100.02 24771.50 232271.00 1101.31 24771.50 232277.50 1102.50 24771.50 232284.00 1103.67 24771.50 232290.50 1104.76 24771.50 232297.00 1106.15 24771.50 232303.50 1107.16 24771.50 232310.00 1108.82 24771.50 232316.50 1109.77 24771.50 232323.00 1110.86 24771.50 232329.50 1112.20 24771.50 232336.00 1112.96 24771.50 232342.50 1114.45 24771.50 232349.00 1115.68 24771.50 232355.50 1117.35 24771.50 232362.00 1118.49 24771.50 232368.50 1119.88 24771.50 232375.00 1120.59 24771.50 232381.50 1121.84 24771.50 232388.00 1122.80 24771.50 232394.50 1123.83 24771.50 232401.00 1125.03 24771.50 232407.50 1126.24 24771.50 232414.00 1127.06 24771.50 232420.50 1128.20 24771.50 232427.00 1128.90 24771.50 232433.50 1130.29 24771.50 232440.00 1131.35 24771.50 232446.50 1132.49 24771.50 232453.00 1133.52 24771.50 232459.50 1134.49 24771.50 232466.00 1135.53 24771.50 232472.50 1136.46 24771.50 232479.00 1136.88 24771.50 232485.50 1138.33 24771.50 232492.00 1139.30 24771.50 232498.50 1140.60 24771.50 232505.00 1141.08 24771.50 232511.50 1142.74 24771.50 232518.00 1144.05 24771.50 232524.50 1144.95 24771.50 232531.00 1146.65 24771.50 232537.50 1147.96 24771.50 232544.00 1149.31 24771.50 232550.50 1150.74 24771.50 232557.00 1150.74 24771.50 232563.50 1150.94 24771.50 232570.00 1151.35 24771.50 232576.50 1152.48 24771.50 232583.00 1153.57 24771.50 232589.50 1154.75 24771.50 232596.00 1155.54 24771.50 232602.50 1156.74 24771.50 232609.00 1157.90 24771.50 232615.50 1158.69 24771.50 232622.00 1159.84 24771.50 232628.50 1160.62 24771.50 232635.00 1161.50 24771.50 232641.50 1162.15 24771.50 232648.00 1162.89 24771.50 232654.50 1163.52 24771.50 232661.00 1163.83 24771.50 232667.50 1164.35 24771.50 232674.00 1164.67 24771.50 232680.50 1165.03 24771.50 232687.00 1165.03 24771.50 232693.50 1165.20 24771.50 232700.00 1165.30 24771.50 232706.50 1165.29 24771.50 232713.00 1165.48 24771.50 232719.50 1165.83 24771.50 232726.00 1166.00 24771.50 232732.50 1166.23 24771.50 232739.00 1166.05 24771.50 232745.50 1165.93 24771.50 232752.00 1166.04 24771.50 232758.50 1165.98 24771.50 232765.00 1165.69 24771.50 232771.50 1165.80 24771.50 232778.00 1165.79 24771.50 232784.50 1165.82 24771.50 232791.00 1165.49 24771.50 232797.50 1164.96 24771.50 232804.00 1165.12 24771.50 232810.50 1164.54 24771.50 232817.00 1164.37 24771.50 232823.50 1164.23 24771.50 232830.00 1163.99 24771.50 232836.50 1163.88 24771.50 232843.00 1163.67 24771.50 232849.50 1163.46 24771.50 232856.00 1163.57 24771.50 232862.50 1163.64 24771.50 232869.00 1163.47 24771.50 232875.50 1162.62 24771.50 232882.00 1162.58 24771.50 232888.50 1162.32 24771.50 232895.00 1161.73 24771.50 232901.50 1161.49 24771.50 232908.00 1160.95 24771.50 232914.50 1160.38 24771.50 232921.00 1159.68 24771.50 232927.50 1159.36 24771.50 232934.00 1158.76 24771.50 232940.50 1158.32 24771.50 232947.00 1158.06 24771.50 232953.50 1158.20 24771.50 232960.00 1157.75 24771.50 232966.50 1157.31 24771.50 232973.00 1156.86 24771.50 232979.50 1156.63 24771.50 232986.00 1156.72 24771.50 232992.50 1156.57 24771.50 232999.00 1156.26 24771.50 233005.50 1155.79 24771.50 233012.00 1155.32 24771.50 233018.50 1155.13 24771.50 233025.00 1154.66 24771.50 233031.50 1153.82 24771.50 233038.00 1152.99 24771.50 233044.50 1152.20 24771.50 233051.00 1151.83 24771.50 233057.50 1151.13 24771.50 233064.00 1150.73 24771.50 233070.50 1150.20 24771.50 233077.00 1149.18 24771.50 233083.50 1148.15 24771.50 233090.00 1147.13 24771.50 233096.50 1145.95 24771.50 233103.00 1144.50 24771.50 233109.50 1142.98 24771.50 233116.00 1141.46 24771.50 233122.50 1139.84 24771.50 233129.00 1138.23 24771.50 233135.50 1137.30 24771.50 233142.00 1136.81 24771.50 233148.50 1136.17 24771.50 233155.00 1135.24 24771.50 233161.50 1134.61 24771.50 233168.00 1133.98 24771.50 233174.50 1133.13 24771.50 233181.00 1131.95 24771.50 233187.50 1130.51 24771.50 233194.00 1129.49 24771.50 233200.50 1127.84 24771.50 233207.00 1127.31 24771.50 233213.50 1127.31 24771.50 233220.00 1126.70 24771.50 233226.50 1126.71 24771.50 233233.00 1126.65 24771.50 233239.50 1127.21 24771.50 233246.00 1127.43 24771.50 233252.50 1127.00 24771.50 233259.00 1126.55 24771.50 233265.50 1126.09 24771.50 233272.00 1125.18 24771.50 233278.50 1123.81 24771.50 233285.00 1122.92 24771.50 233291.50 1122.11 24771.50 233298.00 1121.50 24771.50 233304.50 1122.06 24771.50 233311.00 1122.19 24771.50 233317.50 1122.08 24771.50 233324.00 1121.36 24771.50 233330.50 1121.28 24771.50 233337.00 1121.32 24771.50 233343.50 1121.05 24771.50 233350.00 1120.64 24771.50 233356.50 1120.36 24771.50 233363.00 1119.43 24771.50 233369.50 1119.88 24771.50 233376.00 1119.69 24771.50 233382.50 1119.56 24771.50 233389.00 1119.56 24771.50 233395.50 1119.78 24771.50 233402.00 1119.83 24771.50 233408.50 1119.80 24771.50 233415.00 1119.40 24771.50 233421.50 1118.23 24771.50 233428.00 1117.84 24771.50 233434.50 1117.13 24771.50 233441.00 1115.98 24771.50 233447.50 1115.67 24771.50 233454.00 1115.07 24771.50 233460.50 1113.89 24771.50 233467.00 1112.98 24771.50 233473.50 1111.75 24771.50 233480.00 1109.97 24771.50 233486.50 1107.94 24771.50 233493.00 1106.86 24771.50 233499.50 1106.66 24771.50 233506.00 1107.45 24771.50 233512.50 1108.45 24771.50 233519.00 1109.66 24771.50 233525.50 1110.20 24771.50 233532.00 1110.55 24771.50 233538.50 1110.78 24771.50 233545.00 1110.98 24771.50 233551.50 1110.85 24771.50 233558.00 1110.74 24771.50 233564.50 1110.58 24771.50 233571.00 1110.88 24771.50 233577.50 1111.10 24771.50 233584.00 1111.06 24771.50 233590.50 1110.79 24771.50 233597.00 1110.52 24771.50 233603.50 1110.13 24771.50 233610.00 1109.87 24771.50 233616.50 1109.57 24771.50 233623.00 1109.32 24771.50 233629.50 1108.94 24771.50 233636.00 1108.89 24771.50 233642.50 1108.45 24771.50 233649.00 1108.16 24771.50 233655.50 1107.73 24771.50 233662.00 1107.49 24771.50 233668.50 1106.72 24771.50 233675.00 1106.19 24771.50 233681.50 1105.61 24771.50 233688.00 1104.44 24771.50 233694.50 1104.14 24771.50 233701.00 1103.38 24771.50 233707.50 1103.49 24771.50 233714.00 1103.06 24771.50 233720.50 1102.52 24771.50 233727.00 1102.11 24771.50 233733.50 1101.44 24771.50 233740.00 1100.89 24771.50 233746.50 1100.54 24771.50 233753.00 1099.78 24771.50 233759.50 1099.28 24771.50 233766.00 1098.80 24771.50 233772.50 1098.09 24771.50 233779.00 1097.48 24771.50 233785.50 1096.99 24771.50 233792.00 1096.44 24771.50 233798.50 1096.01 24771.50 233805.00 1096.15 24771.50 233811.50 1096.21 24771.50 233818.00 1095.40 24771.50 233824.50 1094.97 24771.50 233831.00 1094.24 24771.50 233837.50 1092.42 24771.50 233844.00 1092.09 24771.50 233850.50 1092.41 24771.50 233857.00 1092.17 24771.50 233863.50 1091.65 24771.50 233870.00 1091.13 24771.50 233876.50 1090.32 24771.50 233883.00 1089.67 24771.50 233889.50 1089.15 24771.50 233896.00 1088.46 24771.50 233902.50 1087.77 24771.50 233909.00 1087.55 24771.50 233915.50 1086.91 24771.50 233922.00 1086.51 24771.50 233928.50 1085.80 24771.50 233935.00 1085.37 24771.50 233941.50 1084.63 24771.50 233948.00 1083.16 24771.50 233954.50 1081.94 24771.50 233961.00 1080.33 24771.50 233967.50 1079.20 24771.50 233974.00 1078.62 24771.50 233980.50 1078.30 24771.50 233987.00 1078.22 24771.50 233993.50 1077.76 24771.50 234000.00 1077.73 24771.50 234006.50 1076.87 24771.50 234013.00 1076.07 24771.50 234019.50 1075.56 24771.50 234026.00 1077.37 24771.50 234032.50 1077.94 24771.50 234039.00 1077.88 24771.50 234045.50 1077.44 24771.50 234052.00 1076.63 24771.50 234058.50 1075.84 24771.50 234065.00 1075.69 24771.50 234071.50 1075.60 24771.50 234078.00 1075.28 24771.50 234084.50 1075.36 24771.50 234091.00 1075.20 24771.50 234097.50 1074.75 24771.50 234104.00 1074.95 24771.50 234110.50 1074.63 24771.50 234117.00 1074.24 24771.50 234123.50 1073.87 24771.50 234130.00 1073.46 24771.50 234136.50 1073.07 24771.50 234143.00 1072.08 24771.50 234149.50 1071.78 24771.50 234156.00 1071.78 24771.50 234162.50 1071.70 24771.50 234169.00 1071.64 24771.50 234175.50 1071.54 24771.50 234182.00 1071.50 24771.50 234188.50 1071.35 24771.50 234195.00 1071.14 24771.50 234201.50 1071.07 24771.50 234208.00 1071.15 24771.50 234214.50 1071.27 24771.50 234221.00 1071.34 24771.50 234227.50 1071.32 24771.50 234234.00 1070.53 24771.50 234240.50 1069.93 24771.50 234247.00 1069.32 24771.50 234253.50 1068.83 24771.50 234260.00 1068.37 24771.50 234266.50 1068.18 24771.50 234273.00 1067.76 24771.50 234279.50 1067.58 24771.50 234286.00 1067.51 24771.50 234292.50 1067.43 24771.50 234299.00 1067.34 24771.50 234305.50 1067.25 24771.50 234312.00 1067.14 24771.50 234318.50 1066.95 24771.50 234325.00 1067.02 24771.50 234331.50 1066.59 24771.50 234338.00 1066.29 24771.50 234344.50 1066.01 24771.50 234351.00 1065.55 24771.50 234357.50 1065.21 24771.50 234364.00 1064.78 24771.50 234370.50 1064.32 24771.50 234377.00 1063.86 24771.50 234383.50 1063.39 24771.50 234390.00 1063.02 24771.50 234396.50 1062.74 24771.50 234403.00 1062.41 24771.50 234409.50 1062.08 24771.50 234416.00 1061.57 24771.50 234422.50 1061.43 24771.50 234429.00 1061.10 24771.50 234435.50 1060.88 24771.50 234442.00 1060.46 24771.50 234448.50 1059.98 24771.50 234455.00 1059.78 24771.50 234461.50 1059.52 24771.50 234468.00 1059.14 24771.50 234474.50 1058.95 24771.50 234481.00 1058.70 24771.50 234487.50 1058.53 24771.50 234494.00 1058.22 24771.50 234500.50 1057.86 24771.50 234507.00 1057.64 24771.50 234513.50 1057.47 24771.50 234520.00 1057.30 24771.50 234526.50 1057.04 24771.50 234533.00 1057.00 24771.50 234539.50 1056.86 24771.50 234546.00 1056.66 24771.50 234552.50 1056.51 24771.50 234559.00 1056.38 24771.50 234565.50 1056.24 24771.50 234572.00 1056.11 24771.50 234578.50 1055.97 24771.50 234585.00 1055.83 24771.50 234591.50 1055.71 24771.50 234598.00 1055.59 24771.50 234604.50 1055.34 24771.50 234611.00 1055.18 24771.50 234617.50 1055.11 24771.50 234624.00 1054.88 24771.50 234630.50 1054.66 24771.50 234637.00 1054.58 24771.50 234643.50 1054.37 24771.50 234650.00 1054.13 24771.50 234656.50 1053.92 24771.50 234663.00 1053.74 24771.50 234669.50 1053.55 24771.50 234676.00 1053.34 24771.50 234682.50 1053.12 24771.50 234689.00 1052.86 24771.50 234695.50 1052.56 24771.50 234702.00 1052.13 24771.50 234708.50 1052.07 24771.50 234715.00 1051.74 24771.50 234721.50 1051.24 24771.50 234728.00 1051.07 24771.50 234734.50 1050.65 24771.50 234741.00 1050.60 24771.50 234747.50 1050.34 24771.50 234754.00 1050.09 24771.50 234760.50 1049.85 24771.50 234767.00 1049.66 24771.50 234773.50 1049.38 24771.50 234780.00 1048.84 24771.50 234786.50 1048.84 24771.50 234793.00 1048.77 24771.50 234799.50 1048.63 24771.50 234806.00 1048.45 24771.50 234812.50 1049.07 24771.50 234819.00 1049.16 24771.50 234825.50 1050.08 24771.50 234832.00 1050.50 24771.50 234838.50 1050.60 24771.50 234845.00 1050.58 24771.50 234851.50 1050.48 24771.50 234858.00 1049.72 24771.50 234864.50 1048.56 24771.50 234871.00 1047.71 24771.50 234877.50 1046.89 24771.50 234884.00 1046.42 24771.50 234890.50 1046.31 24771.50 234897.00 1046.43 24771.50 234903.50 1046.32 24771.50 234910.00 1046.02 24771.50 234916.50 1046.04 24771.50 234923.00 1046.23 24771.50 234929.50 1045.73 24771.50 234936.00 1045.87 24771.50 234942.50 1045.79 24771.50 234949.00 1046.04 24771.50 234955.50 1045.37 24771.50 234962.00 1045.41 24771.50 234968.50 1045.40 24771.50 234975.00 1045.44 24771.50 234981.50 1045.49 24771.50 234988.00 1046.52 24771.50 234994.50 1046.45 24771.50 235001.00 1046.02 24771.50 235007.50 1044.71 24771.50 235014.00 1043.44 24771.50 235020.50 1042.40 24771.50 235027.00 1042.09 24771.50 235033.50 1041.89 24771.50 235040.00 1041.57 24771.50 235046.50 1041.25 24771.50 235053.00 1040.94 24771.50 235059.50 1038.51 24771.50 235066.00 1036.68 24771.50 235072.50 1036.67 24771.50 235079.00 1036.86 24771.50 235085.50 1038.33 24771.50 235092.00 1041.78 24771.50 235098.50 1043.36 24771.50 235105.00 1043.89 24771.50 235111.50 1044.46 24771.50 235118.00 1044.72 24771.50 235124.50 1044.72 24771.50 235131.00 1043.94 24771.50 235137.50 1043.97 24771.50 235144.00 1044.94 24771.50 235150.50 1045.16 24771.50 235157.00 1044.77 24771.50 235163.50 1044.47 24771.50 235170.00 1044.16 24771.50 235176.50 1044.12 24771.50 235183.00 1043.88 24771.50 235189.50 1043.80 24771.50 235196.00 1043.75 24771.50 235202.50 1043.70 24771.50 235209.00 1043.71 24771.50 235215.50 1043.58 24771.50 235222.00 1043.40 24771.50 235228.50 1043.16 24771.50 235235.00 1043.05 24771.50 235241.50 1042.72 24771.50 235248.00 1042.48 24771.50 235254.50 1042.68 24771.50 235261.00 1042.92 24771.50 235267.50 1043.43 24771.50 235274.00 1044.12 24771.50 235280.50 1044.53 24771.50 235287.00 1044.90 24771.50 235293.50 1045.29 24771.50 235300.00 1045.67 24771.50 235306.50 1045.55 24771.50 235313.00 1045.76 24771.50 235319.50 1045.92 24771.50 235326.00 1046.07 24771.50 235332.50 1046.28 24771.50 235339.00 1046.49 24771.50 235345.50 1046.47 24771.50 235352.00 1046.35 24771.50 235358.50 1046.20 24771.50 235365.00 1046.17 24771.50 235371.50 1046.45 24771.50 235378.00 1046.55 24771.50 235384.50 1046.57 24771.50 235391.00 1046.87 24771.50 235397.50 1046.97 24771.50 235404.00 1046.42 24771.50 235410.50 1046.42 24771.50 235417.00 1046.53 24771.50 235423.50 1046.94 24771.50 235430.00 1047.06 24771.50 235436.50 1047.13 24771.50 235443.00 1047.37 24771.50 235449.50 1047.58 24771.50 235456.00 1047.58 24771.50 235462.50 1047.55 24771.50 235469.00 1047.31 24771.50 235475.50 1047.10 24771.50 235482.00 1047.44 24771.50 235488.50 1047.78 24771.50 235495.00 1048.19 24771.50 235501.50 1048.48 24771.50 235508.00 1048.87 24771.50 235514.50 1049.21 24771.50 235521.00 1049.36 24771.50 235527.50 1049.48 24771.50 235534.00 1049.37 24771.50 235540.50 1049.57 24771.50 235547.00 1049.81 24771.50 235553.50 1050.08 24771.50 235560.00 1050.22 24771.50 235566.50 1050.44 24771.50 235573.00 1050.56 24771.50 235579.50 1050.76 24771.50 235586.00 1050.75 24771.50 235592.50 1050.81 24771.50 235599.00 1051.44 24771.50 235605.50 1051.20 24771.50 235612.00 1051.14 24771.50 235618.50 1051.19 24771.50 235625.00 1051.27 24771.50 235631.50 1051.38 24771.50 235638.00 1051.84 24771.50 235644.50 1052.00 24771.50 235651.00 1052.33 24771.50 235657.50 1052.65 24771.50 235664.00 1052.91 24771.50 235670.50 1053.22 24771.50 235677.00 1053.75 24771.50 235683.50 1053.80 24771.50 235690.00 1054.31 24771.50 235696.50 1055.16 24771.50 235703.00 1055.25 24771.50 235709.50 1055.32 24771.50 235716.00 1056.02 24771.50 235722.50 1056.12 24771.50 235729.00 1056.43 24771.50 235735.50 1056.83 24771.50 235742.00 1057.41 24771.50 235748.50 1057.82 24771.50 235755.00 1058.19 24771.50 235761.50 1058.73 24771.50 235768.00 1059.17 24771.50 235774.50 1059.51 24771.50 235781.00 1059.64 24771.50 235787.50 1060.03 24771.50 235794.00 1060.74 24771.50 235800.50 1061.46 24771.50 235807.00 1061.97 24771.50 235813.50 1062.36 24771.50 235820.00 1063.23 24771.50 235826.50 1064.21 24771.50 235833.00 1064.67 24771.50 235839.50 1065.20 24771.50 235846.00 1066.17 24771.50 235852.50 1066.97 24771.50 235859.00 1067.85 24771.50 235865.50 1068.34 24771.50 235872.00 1069.13 24771.50 235878.50 1069.89 24771.50 235885.00 1070.85 24771.50 235891.50 1071.62 24771.50 235898.00 1072.85 24771.50 235904.50 1073.95 24771.50 235911.00 1075.23 24771.50 235917.50 1076.89 24771.50 235924.00 1078.68 24771.50 235930.50 1080.48 24771.50 235937.00 1082.55 24771.50 235943.50 1084.80 24771.50 235950.00 1087.21 24771.50 235956.50 1089.70 24771.50 235963.00 1092.25 24771.50 235969.50 1094.43 24771.50 235976.00 1096.74 24771.50 235982.50 1099.14 24771.50 235989.00 1102.30 24771.50 235995.50 1104.67 24778.00 232004.50 1117.79 24778.00 232011.00 1118.18 24778.00 232017.50 1118.21 24778.00 232024.00 1118.20 24778.00 232030.50 1118.25 24778.00 232037.00 1118.59 24778.00 232043.50 1118.79 24778.00 232050.00 1118.74 24778.00 232056.50 1118.16 24778.00 232063.00 1117.58 24778.00 232069.50 1116.82 24778.00 232076.00 1115.85 24778.00 232082.50 1114.52 24778.00 232089.00 1112.64 24778.00 232095.50 1109.93 24778.00 232102.00 1107.21 24778.00 232108.50 1104.27 24778.00 232115.00 1101.41 24778.00 232121.50 1098.79 24778.00 232128.00 1096.23 24778.00 232134.50 1093.68 24778.00 232141.00 1092.15 24778.00 232147.50 1090.91 24778.00 232154.00 1090.35 24778.00 232160.50 1089.80 24778.00 232167.00 1089.24 24778.00 232173.50 1089.59 24778.00 232180.00 1089.11 24778.00 232186.50 1089.82 24778.00 232193.00 1089.74 24778.00 232199.50 1089.75 24778.00 232206.00 1091.81 24778.00 232212.50 1092.42 24778.00 232219.00 1093.07 24778.00 232225.50 1094.13 24778.00 232232.00 1095.52 24778.00 232238.50 1097.04 24778.00 232245.00 1097.79 24778.00 232251.50 1098.79 24778.00 232258.00 1100.09 24778.00 232264.50 1101.25 24778.00 232271.00 1102.60 24778.00 232277.50 1103.50 24778.00 232284.00 1104.85 24778.00 232290.50 1105.95 24778.00 232297.00 1106.83 24778.00 232303.50 1108.23 24778.00 232310.00 1109.30 24778.00 232316.50 1110.50 24778.00 232323.00 1111.57 24778.00 232329.50 1112.84 24778.00 232336.00 1113.91 24778.00 232342.50 1115.50 24778.00 232349.00 1116.78 24778.00 232355.50 1118.13 24778.00 232362.00 1118.97 24778.00 232368.50 1119.91 24778.00 232375.00 1120.97 24778.00 232381.50 1121.89 24778.00 232388.00 1122.83 24778.00 232394.50 1123.78 24778.00 232401.00 1124.95 24778.00 232407.50 1126.35 24778.00 232414.00 1127.50 24778.00 232420.50 1128.24 24778.00 232427.00 1129.36 24778.00 232433.50 1130.03 24778.00 232440.00 1131.11 24778.00 232446.50 1132.32 24778.00 232453.00 1133.32 24778.00 232459.50 1134.66 24778.00 232466.00 1135.49 24778.00 232472.50 1136.24 24778.00 232479.00 1137.25 24778.00 232485.50 1138.53 24778.00 232492.00 1139.79 24778.00 232498.50 1141.14 24778.00 232505.00 1141.85 24778.00 232511.50 1142.87 24778.00 232518.00 1144.37 24778.00 232524.50 1145.65 24778.00 232531.00 1147.29 24778.00 232537.50 1148.27 24778.00 232544.00 1149.64 24778.00 232550.50 1151.22 24778.00 232557.00 1150.75 24778.00 232563.50 1151.35 24778.00 232570.00 1152.15 24778.00 232576.50 1153.16 24778.00 232583.00 1154.27 24778.00 232589.50 1154.97 24778.00 232596.00 1155.85 24778.00 232602.50 1156.93 24778.00 232609.00 1157.94 24778.00 232615.50 1158.72 24778.00 232622.00 1160.15 24778.00 232628.50 1160.77 24778.00 232635.00 1161.54 24778.00 232641.50 1162.30 24778.00 232648.00 1162.94 24778.00 232654.50 1163.47 24778.00 232661.00 1164.26 24778.00 232667.50 1164.29 24778.00 232674.00 1164.47 24778.00 232680.50 1164.63 24778.00 232687.00 1165.12 24778.00 232693.50 1165.22 24778.00 232700.00 1165.31 24778.00 232706.50 1165.60 24778.00 232713.00 1165.81 24778.00 232719.50 1166.01 24778.00 232726.00 1166.23 24778.00 232732.50 1166.40 24778.00 232739.00 1166.48 24778.00 232745.50 1166.15 24778.00 232752.00 1166.11 24778.00 232758.50 1165.84 24778.00 232765.00 1166.14 24778.00 232771.50 1165.75 24778.00 232778.00 1165.81 24778.00 232784.50 1165.51 24778.00 232791.00 1165.27 24778.00 232797.50 1164.89 24778.00 232804.00 1164.57 24778.00 232810.50 1164.58 24778.00 232817.00 1164.14 24778.00 232823.50 1164.19 24778.00 232830.00 1164.02 24778.00 232836.50 1164.20 24778.00 232843.00 1163.73 24778.00 232849.50 1163.65 24778.00 232856.00 1163.68 24778.00 232862.50 1163.48 24778.00 232869.00 1163.09 24778.00 232875.50 1162.34 24778.00 232882.00 1161.99 24778.00 232888.50 1161.87 24778.00 232895.00 1161.44 24778.00 232901.50 1161.14 24778.00 232908.00 1160.65 24778.00 232914.50 1159.85 24778.00 232921.00 1159.00 24778.00 232927.50 1158.53 24778.00 232934.00 1157.91 24778.00 232940.50 1157.46 24778.00 232947.00 1157.02 24778.00 232953.50 1157.00 24778.00 232960.00 1156.82 24778.00 232966.50 1156.55 24778.00 232973.00 1156.11 24778.00 232979.50 1156.00 24778.00 232986.00 1155.93 24778.00 232992.50 1155.72 24778.00 232999.00 1155.63 24778.00 233005.50 1155.27 24778.00 233012.00 1155.28 24778.00 233018.50 1154.75 24778.00 233025.00 1154.31 24778.00 233031.50 1153.87 24778.00 233038.00 1153.09 24778.00 233044.50 1152.26 24778.00 233051.00 1151.89 24778.00 233057.50 1151.41 24778.00 233064.00 1151.01 24778.00 233070.50 1150.57 24778.00 233077.00 1149.63 24778.00 233083.50 1148.38 24778.00 233090.00 1146.88 24778.00 233096.50 1145.80 24778.00 233103.00 1144.54 24778.00 233109.50 1143.02 24778.00 233116.00 1141.41 24778.00 233122.50 1139.97 24778.00 233129.00 1138.46 24778.00 233135.50 1137.68 24778.00 233142.00 1137.12 24778.00 233148.50 1136.13 24778.00 233155.00 1135.25 24778.00 233161.50 1134.71 24778.00 233168.00 1134.16 24778.00 233174.50 1133.47 24778.00 233181.00 1132.49 24778.00 233187.50 1131.23 24778.00 233194.00 1129.95 24778.00 233200.50 1128.25 24778.00 233207.00 1126.64 24778.00 233213.50 1126.40 24778.00 233220.00 1126.05 24778.00 233226.50 1125.85 24778.00 233233.00 1125.22 24778.00 233239.50 1125.73 24778.00 233246.00 1126.16 24778.00 233252.50 1126.58 24778.00 233259.00 1125.55 24778.00 233265.50 1124.85 24778.00 233272.00 1124.27 24778.00 233278.50 1123.32 24778.00 233285.00 1121.99 24778.00 233291.50 1120.87 24778.00 233298.00 1120.06 24778.00 233304.50 1120.61 24778.00 233311.00 1121.11 24778.00 233317.50 1120.62 24778.00 233324.00 1119.62 24778.00 233330.50 1118.96 24778.00 233337.00 1119.35 24778.00 233343.50 1119.38 24778.00 233350.00 1118.68 24778.00 233356.50 1118.19 24778.00 233363.00 1117.07 24778.00 233369.50 1117.77 24778.00 233376.00 1117.28 24778.00 233382.50 1117.18 24778.00 233389.00 1117.54 24778.00 233395.50 1118.21 24778.00 233402.00 1118.44 24778.00 233408.50 1118.49 24778.00 233415.00 1117.95 24778.00 233421.50 1117.12 24778.00 233428.00 1116.98 24778.00 233434.50 1116.45 24778.00 233441.00 1114.93 24778.00 233447.50 1115.13 24778.00 233454.00 1114.27 24778.00 233460.50 1113.46 24778.00 233467.00 1112.93 24778.00 233473.50 1110.97 24778.00 233480.00 1109.52 24778.00 233486.50 1107.79 24778.00 233493.00 1106.13 24778.00 233499.50 1105.77 24778.00 233506.00 1106.27 24778.00 233512.50 1106.98 24778.00 233519.00 1107.18 24778.00 233525.50 1107.60 24778.00 233532.00 1108.14 24778.00 233538.50 1108.91 24778.00 233545.00 1109.18 24778.00 233551.50 1109.51 24778.00 233558.00 1109.93 24778.00 233564.50 1109.63 24778.00 233571.00 1109.72 24778.00 233577.50 1109.59 24778.00 233584.00 1109.75 24778.00 233590.50 1109.41 24778.00 233597.00 1109.11 24778.00 233603.50 1109.21 24778.00 233610.00 1108.82 24778.00 233616.50 1108.37 24778.00 233623.00 1108.13 24778.00 233629.50 1107.80 24778.00 233636.00 1107.45 24778.00 233642.50 1107.24 24778.00 233649.00 1106.33 24778.00 233655.50 1106.39 24778.00 233662.00 1106.01 24778.00 233668.50 1105.23 24778.00 233675.00 1104.78 24778.00 233681.50 1103.79 24778.00 233688.00 1102.99 24778.00 233694.50 1102.17 24778.00 233701.00 1101.88 24778.00 233707.50 1101.35 24778.00 233714.00 1101.16 24778.00 233720.50 1101.30 24778.00 233727.00 1100.78 24778.00 233733.50 1100.25 24778.00 233740.00 1099.67 24778.00 233746.50 1099.10 24778.00 233753.00 1098.70 24778.00 233759.50 1098.24 24778.00 233766.00 1097.61 24778.00 233772.50 1097.05 24778.00 233779.00 1096.40 24778.00 233785.50 1095.87 24778.00 233792.00 1095.28 24778.00 233798.50 1094.77 24778.00 233805.00 1094.49 24778.00 233811.50 1093.95 24778.00 233818.00 1093.59 24778.00 233824.50 1092.96 24778.00 233831.00 1091.82 24778.00 233837.50 1090.11 24778.00 233844.00 1089.75 24778.00 233850.50 1089.58 24778.00 233857.00 1089.55 24778.00 233863.50 1089.95 24778.00 233870.00 1089.71 24778.00 233876.50 1089.32 24778.00 233883.00 1088.26 24778.00 233889.50 1088.05 24778.00 233896.00 1087.53 24778.00 233902.50 1087.07 24778.00 233909.00 1086.44 24778.00 233915.50 1086.15 24778.00 233922.00 1085.41 24778.00 233928.50 1084.17 24778.00 233935.00 1083.50 24778.00 233941.50 1082.55 24778.00 233948.00 1081.00 24778.00 233954.50 1080.13 24778.00 233961.00 1079.00 24778.00 233967.50 1078.32 24778.00 233974.00 1077.66 24778.00 233980.50 1077.64 24778.00 233987.00 1077.54 24778.00 233993.50 1077.03 24778.00 234000.00 1077.16 24778.00 234006.50 1077.39 24778.00 234013.00 1077.13 24778.00 234019.50 1076.30 24778.00 234026.00 1078.00 24778.00 234032.50 1078.38 24778.00 234039.00 1077.42 24778.00 234045.50 1077.52 24778.00 234052.00 1077.23 24778.00 234058.50 1076.58 24778.00 234065.00 1076.12 24778.00 234071.50 1076.06 24778.00 234078.00 1075.86 24778.00 234084.50 1075.33 24778.00 234091.00 1075.04 24778.00 234097.50 1074.69 24778.00 234104.00 1074.57 24778.00 234110.50 1074.01 24778.00 234117.00 1073.41 24778.00 234123.50 1072.82 24778.00 234130.00 1072.67 24778.00 234136.50 1072.30 24778.00 234143.00 1071.94 24778.00 234149.50 1071.85 24778.00 234156.00 1071.78 24778.00 234162.50 1071.77 24778.00 234169.00 1071.78 24778.00 234175.50 1071.74 24778.00 234182.00 1071.62 24778.00 234188.50 1071.45 24778.00 234195.00 1071.56 24778.00 234201.50 1071.36 24778.00 234208.00 1071.40 24778.00 234214.50 1071.44 24778.00 234221.00 1071.33 24778.00 234227.50 1071.06 24778.00 234234.00 1070.27 24778.00 234240.50 1069.66 24778.00 234247.00 1069.32 24778.00 234253.50 1069.12 24778.00 234260.00 1068.63 24778.00 234266.50 1068.35 24778.00 234273.00 1068.23 24778.00 234279.50 1068.06 24778.00 234286.00 1067.93 24778.00 234292.50 1067.83 24778.00 234299.00 1067.73 24778.00 234305.50 1067.64 24778.00 234312.00 1067.52 24778.00 234318.50 1067.42 24778.00 234325.00 1067.31 24778.00 234331.50 1066.99 24778.00 234338.00 1066.68 24778.00 234344.50 1066.27 24778.00 234351.00 1065.89 24778.00 234357.50 1065.48 24778.00 234364.00 1065.04 24778.00 234370.50 1064.58 24778.00 234377.00 1064.13 24778.00 234383.50 1063.67 24778.00 234390.00 1063.20 24778.00 234396.50 1062.98 24778.00 234403.00 1062.71 24778.00 234409.50 1062.40 24778.00 234416.00 1061.99 24778.00 234422.50 1061.60 24778.00 234429.00 1061.35 24778.00 234435.50 1061.02 24778.00 234442.00 1060.71 24778.00 234448.50 1060.29 24778.00 234455.00 1059.94 24778.00 234461.50 1059.55 24778.00 234468.00 1059.28 24778.00 234474.50 1058.98 24778.00 234481.00 1058.81 24778.00 234487.50 1058.25 24778.00 234494.00 1058.23 24778.00 234500.50 1057.85 24778.00 234507.00 1057.56 24778.00 234513.50 1057.52 24778.00 234520.00 1057.44 24778.00 234526.50 1057.29 24778.00 234533.00 1057.13 24778.00 234539.50 1056.98 24778.00 234546.00 1056.82 24778.00 234552.50 1056.67 24778.00 234559.00 1056.54 24778.00 234565.50 1056.40 24778.00 234572.00 1056.26 24778.00 234578.50 1056.12 24778.00 234585.00 1056.00 24778.00 234591.50 1055.87 24778.00 234598.00 1055.69 24778.00 234604.50 1055.58 24778.00 234611.00 1055.45 24778.00 234617.50 1055.33 24778.00 234624.00 1055.14 24778.00 234630.50 1054.88 24778.00 234637.00 1054.75 24778.00 234643.50 1054.62 24778.00 234650.00 1054.37 24778.00 234656.50 1054.10 24778.00 234663.00 1053.86 24778.00 234669.50 1053.67 24778.00 234676.00 1053.45 24778.00 234682.50 1053.24 24778.00 234689.00 1052.98 24778.00 234695.50 1052.72 24778.00 234702.00 1052.25 24778.00 234708.50 1052.20 24778.00 234715.00 1051.80 24778.00 234721.50 1051.39 24778.00 234728.00 1051.19 24778.00 234734.50 1051.26 24778.00 234741.00 1050.77 24778.00 234747.50 1050.43 24778.00 234754.00 1050.12 24778.00 234760.50 1049.84 24778.00 234767.00 1049.60 24778.00 234773.50 1049.33 24778.00 234780.00 1049.04 24778.00 234786.50 1049.07 24778.00 234793.00 1049.01 24778.00 234799.50 1048.88 24778.00 234806.00 1049.02 24778.00 234812.50 1049.53 24778.00 234819.00 1049.43 24778.00 234825.50 1050.35 24778.00 234832.00 1050.83 24778.00 234838.50 1050.77 24778.00 234845.00 1050.65 24778.00 234851.50 1050.59 24778.00 234858.00 1050.06 24778.00 234864.50 1048.79 24778.00 234871.00 1047.77 24778.00 234877.50 1046.90 24778.00 234884.00 1046.49 24778.00 234890.50 1046.49 24778.00 234897.00 1046.19 24778.00 234903.50 1046.11 24778.00 234910.00 1046.17 24778.00 234916.50 1046.14 24778.00 234923.00 1046.25 24778.00 234929.50 1045.96 24778.00 234936.00 1045.77 24778.00 234942.50 1046.09 24778.00 234949.00 1045.52 24778.00 234955.50 1045.17 24778.00 234962.00 1044.96 24778.00 234968.50 1045.19 24778.00 234975.00 1045.24 24778.00 234981.50 1045.31 24778.00 234988.00 1045.99 24778.00 234994.50 1046.82 24778.00 235001.00 1045.54 24778.00 235007.50 1044.35 24778.00 235014.00 1043.21 24778.00 235020.50 1041.29 24778.00 235027.00 1041.08 24778.00 235033.50 1041.47 24778.00 235040.00 1041.67 24778.00 235046.50 1041.41 24778.00 235053.00 1041.13 24778.00 235059.50 1038.08 24778.00 235066.00 1036.70 24778.00 235072.50 1036.70 24778.00 235079.00 1036.71 24778.00 235085.50 1039.35 24778.00 235092.00 1042.41 24778.00 235098.50 1043.20 24778.00 235105.00 1043.84 24778.00 235111.50 1044.45 24778.00 235118.00 1044.77 24778.00 235124.50 1044.80 24778.00 235131.00 1043.92 24778.00 235137.50 1044.73 24778.00 235144.00 1045.27 24778.00 235150.50 1044.86 24778.00 235157.00 1044.76 24778.00 235163.50 1044.40 24778.00 235170.00 1044.41 24778.00 235176.50 1044.10 24778.00 235183.00 1043.52 24778.00 235189.50 1043.56 24778.00 235196.00 1043.54 24778.00 235202.50 1043.64 24778.00 235209.00 1043.57 24778.00 235215.50 1043.41 24778.00 235222.00 1043.24 24778.00 235228.50 1043.03 24778.00 235235.00 1042.95 24778.00 235241.50 1042.73 24778.00 235248.00 1042.64 24778.00 235254.50 1043.08 24778.00 235261.00 1043.68 24778.00 235267.50 1044.20 24778.00 235274.00 1044.36 24778.00 235280.50 1044.83 24778.00 235287.00 1045.31 24778.00 235293.50 1045.59 24778.00 235300.00 1045.72 24778.00 235306.50 1045.87 24778.00 235313.00 1045.83 24778.00 235319.50 1045.86 24778.00 235326.00 1045.87 24778.00 235332.50 1046.04 24778.00 235339.00 1046.00 24778.00 235345.50 1045.83 24778.00 235352.00 1045.89 24778.00 235358.50 1046.01 24778.00 235365.00 1046.18 24778.00 235371.50 1046.34 24778.00 235378.00 1046.42 24778.00 235384.50 1046.53 24778.00 235391.00 1046.50 24778.00 235397.50 1046.60 24778.00 235404.00 1046.29 24778.00 235410.50 1046.10 24778.00 235417.00 1046.51 24778.00 235423.50 1046.92 24778.00 235430.00 1047.16 24778.00 235436.50 1047.06 24778.00 235443.00 1047.14 24778.00 235449.50 1047.08 24778.00 235456.00 1047.35 24778.00 235462.50 1047.09 24778.00 235469.00 1047.15 24778.00 235475.50 1047.30 24778.00 235482.00 1047.66 24778.00 235488.50 1048.03 24778.00 235495.00 1048.24 24778.00 235501.50 1048.59 24778.00 235508.00 1048.91 24778.00 235514.50 1049.08 24778.00 235521.00 1049.21 24778.00 235527.50 1049.44 24778.00 235534.00 1049.54 24778.00 235540.50 1049.58 24778.00 235547.00 1049.81 24778.00 235553.50 1050.05 24778.00 235560.00 1050.29 24778.00 235566.50 1050.45 24778.00 235573.00 1050.62 24778.00 235579.50 1050.80 24778.00 235586.00 1050.91 24778.00 235592.50 1050.88 24778.00 235599.00 1051.15 24778.00 235605.50 1051.04 24778.00 235612.00 1051.01 24778.00 235618.50 1051.04 24778.00 235625.00 1051.17 24778.00 235631.50 1051.37 24778.00 235638.00 1052.00 24778.00 235644.50 1051.77 24778.00 235651.00 1052.12 24778.00 235657.50 1052.54 24778.00 235664.00 1052.83 24778.00 235670.50 1053.05 24778.00 235677.00 1053.34 24778.00 235683.50 1053.74 24778.00 235690.00 1054.27 24778.00 235696.50 1054.84 24778.00 235703.00 1055.33 24778.00 235709.50 1055.66 24778.00 235716.00 1055.97 24778.00 235722.50 1056.06 24778.00 235729.00 1056.09 24778.00 235735.50 1056.79 24778.00 235742.00 1057.20 24778.00 235748.50 1057.63 24778.00 235755.00 1058.09 24778.00 235761.50 1058.55 24778.00 235768.00 1058.89 24778.00 235774.50 1059.38 24778.00 235781.00 1059.63 24778.00 235787.50 1059.82 24778.00 235794.00 1060.43 24778.00 235800.50 1061.53 24778.00 235807.00 1061.71 24778.00 235813.50 1062.18 24778.00 235820.00 1062.88 24778.00 235826.50 1063.89 24778.00 235833.00 1064.55 24778.00 235839.50 1065.24 24778.00 235846.00 1066.02 24778.00 235852.50 1067.08 24778.00 235859.00 1067.83 24778.00 235865.50 1068.65 24778.00 235872.00 1069.49 24778.00 235878.50 1070.14 24778.00 235885.00 1070.66 24778.00 235891.50 1071.55 24778.00 235898.00 1072.82 24778.00 235904.50 1073.70 24778.00 235911.00 1074.84 24778.00 235917.50 1076.58 24778.00 235924.00 1078.38 24778.00 235930.50 1080.16 24778.00 235937.00 1082.21 24778.00 235943.50 1083.92 24778.00 235950.00 1086.24 24778.00 235956.50 1088.75 24778.00 235963.00 1091.31 24778.00 235969.50 1093.64 24778.00 235976.00 1095.89 24778.00 235982.50 1097.98 24778.00 235989.00 1100.03 24778.00 235995.50 1102.34 24784.50 232004.50 1119.47 24784.50 232011.00 1119.62 24784.50 232017.50 1119.57 24784.50 232024.00 1119.56 24784.50 232030.50 1119.86 24784.50 232037.00 1120.20 24784.50 232043.50 1120.32 24784.50 232050.00 1120.38 24784.50 232056.50 1119.82 24784.50 232063.00 1119.00 24784.50 232069.50 1117.83 24784.50 232076.00 1116.77 24784.50 232082.50 1115.50 24784.50 232089.00 1113.84 24784.50 232095.50 1111.44 24784.50 232102.00 1108.70 24784.50 232108.50 1105.42 24784.50 232115.00 1102.40 24784.50 232121.50 1100.08 24784.50 232128.00 1097.21 24784.50 232134.50 1094.71 24784.50 232141.00 1092.86 24784.50 232147.50 1091.39 24784.50 232154.00 1090.72 24784.50 232160.50 1090.17 24784.50 232167.00 1090.15 24784.50 232173.50 1090.25 24784.50 232180.00 1089.63 24784.50 232186.50 1089.35 24784.50 232193.00 1089.40 24784.50 232199.50 1090.46 24784.50 232206.00 1091.95 24784.50 232212.50 1092.91 24784.50 232219.00 1094.01 24784.50 232225.50 1094.69 24784.50 232232.00 1096.21 24784.50 232238.50 1097.83 24784.50 232245.00 1098.51 24784.50 232251.50 1099.74 24784.50 232258.00 1100.90 24784.50 232264.50 1102.13 24784.50 232271.00 1103.19 24784.50 232277.50 1104.53 24784.50 232284.00 1105.83 24784.50 232290.50 1106.97 24784.50 232297.00 1108.25 24784.50 232303.50 1109.63 24784.50 232310.00 1110.38 24784.50 232316.50 1111.52 24784.50 232323.00 1112.80 24784.50 232329.50 1113.77 24784.50 232336.00 1114.85 24784.50 232342.50 1116.15 24784.50 232349.00 1117.53 24784.50 232355.50 1118.62 24784.50 232362.00 1119.41 24784.50 232368.50 1120.67 24784.50 232375.00 1121.79 24784.50 232381.50 1122.79 24784.50 232388.00 1123.64 24784.50 232394.50 1124.20 24784.50 232401.00 1125.57 24784.50 232407.50 1126.77 24784.50 232414.00 1127.76 24784.50 232420.50 1128.56 24784.50 232427.00 1129.62 24784.50 232433.50 1130.95 24784.50 232440.00 1131.87 24784.50 232446.50 1132.82 24784.50 232453.00 1134.14 24784.50 232459.50 1135.06 24784.50 232466.00 1136.24 24784.50 232472.50 1136.63 24784.50 232479.00 1137.70 24784.50 232485.50 1138.99 24784.50 232492.00 1139.94 24784.50 232498.50 1141.13 24784.50 232505.00 1142.19 24784.50 232511.50 1143.34 24784.50 232518.00 1144.31 24784.50 232524.50 1145.88 24784.50 232531.00 1147.73 24784.50 232537.50 1148.76 24784.50 232544.00 1149.80 24784.50 232550.50 1151.06 24784.50 232557.00 1150.81 24784.50 232563.50 1151.67 24784.50 232570.00 1152.88 24784.50 232576.50 1153.65 24784.50 232583.00 1154.58 24784.50 232589.50 1155.14 24784.50 232596.00 1156.16 24784.50 232602.50 1157.18 24784.50 232609.00 1158.10 24784.50 232615.50 1159.07 24784.50 232622.00 1160.18 24784.50 232628.50 1161.09 24784.50 232635.00 1161.95 24784.50 232641.50 1162.58 24784.50 232648.00 1163.14 24784.50 232654.50 1163.53 24784.50 232661.00 1163.92 24784.50 232667.50 1164.15 24784.50 232674.00 1164.52 24784.50 232680.50 1164.98 24784.50 232687.00 1165.18 24784.50 232693.50 1165.40 24784.50 232700.00 1165.58 24784.50 232706.50 1165.90 24784.50 232713.00 1166.10 24784.50 232719.50 1166.21 24784.50 232726.00 1166.46 24784.50 232732.50 1166.27 24784.50 232739.00 1166.76 24784.50 232745.50 1166.35 24784.50 232752.00 1166.12 24784.50 232758.50 1166.20 24784.50 232765.00 1166.43 24784.50 232771.50 1165.93 24784.50 232778.00 1165.89 24784.50 232784.50 1165.68 24784.50 232791.00 1165.33 24784.50 232797.50 1164.81 24784.50 232804.00 1164.78 24784.50 232810.50 1164.54 24784.50 232817.00 1164.57 24784.50 232823.50 1164.28 24784.50 232830.00 1164.02 24784.50 232836.50 1163.78 24784.50 232843.00 1163.53 24784.50 232849.50 1163.75 24784.50 232856.00 1164.22 24784.50 232862.50 1163.75 24784.50 232869.00 1162.99 24784.50 232875.50 1162.35 24784.50 232882.00 1162.04 24784.50 232888.50 1161.43 24784.50 232895.00 1160.62 24784.50 232901.50 1160.60 24784.50 232908.00 1160.30 24784.50 232914.50 1159.65 24784.50 232921.00 1158.83 24784.50 232927.50 1157.76 24784.50 232934.00 1157.14 24784.50 232940.50 1156.55 24784.50 232947.00 1156.11 24784.50 232953.50 1155.70 24784.50 232960.00 1155.55 24784.50 232966.50 1155.38 24784.50 232973.00 1155.22 24784.50 232979.50 1155.25 24784.50 232986.00 1155.28 24784.50 232992.50 1155.16 24784.50 232999.00 1155.14 24784.50 233005.50 1154.88 24784.50 233012.00 1154.57 24784.50 233018.50 1154.20 24784.50 233025.00 1153.84 24784.50 233031.50 1153.47 24784.50 233038.00 1153.05 24784.50 233044.50 1152.35 24784.50 233051.00 1151.94 24784.50 233057.50 1151.34 24784.50 233064.00 1150.86 24784.50 233070.50 1150.43 24784.50 233077.00 1149.37 24784.50 233083.50 1147.86 24784.50 233090.00 1146.63 24784.50 233096.50 1145.65 24784.50 233103.00 1144.59 24784.50 233109.50 1143.07 24784.50 233116.00 1141.38 24784.50 233122.50 1139.97 24784.50 233129.00 1138.83 24784.50 233135.50 1138.05 24784.50 233142.00 1137.01 24784.50 233148.50 1135.92 24784.50 233155.00 1135.35 24784.50 233161.50 1134.80 24784.50 233168.00 1134.03 24784.50 233174.50 1133.27 24784.50 233181.00 1132.41 24784.50 233187.50 1131.40 24784.50 233194.00 1129.91 24784.50 233200.50 1128.22 24784.50 233207.00 1126.55 24784.50 233213.50 1125.85 24784.50 233220.00 1125.60 24784.50 233226.50 1125.36 24784.50 233233.00 1124.37 24784.50 233239.50 1124.21 24784.50 233246.00 1124.82 24784.50 233252.50 1124.90 24784.50 233259.00 1124.37 24784.50 233265.50 1123.53 24784.50 233272.00 1122.85 24784.50 233278.50 1121.86 24784.50 233285.00 1120.87 24784.50 233291.50 1119.88 24784.50 233298.00 1118.82 24784.50 233304.50 1119.13 24784.50 233311.00 1118.97 24784.50 233317.50 1118.42 24784.50 233324.00 1117.89 24784.50 233330.50 1117.08 24784.50 233337.00 1116.95 24784.50 233343.50 1117.27 24784.50 233350.00 1116.27 24784.50 233356.50 1115.48 24784.50 233363.00 1114.63 24784.50 233369.50 1114.92 24784.50 233376.00 1114.30 24784.50 233382.50 1114.14 24784.50 233389.00 1114.23 24784.50 233395.50 1115.74 24784.50 233402.00 1116.97 24784.50 233408.50 1116.84 24784.50 233415.00 1116.73 24784.50 233421.50 1116.34 24784.50 233428.00 1115.76 24784.50 233434.50 1115.29 24784.50 233441.00 1114.38 24784.50 233447.50 1114.03 24784.50 233454.00 1112.98 24784.50 233460.50 1111.91 24784.50 233467.00 1110.59 24784.50 233473.50 1109.14 24784.50 233480.00 1107.12 24784.50 233486.50 1106.94 24784.50 233493.00 1105.66 24784.50 233499.50 1105.27 24784.50 233506.00 1104.94 24784.50 233512.50 1104.46 24784.50 233519.00 1103.98 24784.50 233525.50 1104.77 24784.50 233532.00 1104.75 24784.50 233538.50 1105.88 24784.50 233545.00 1106.95 24784.50 233551.50 1107.57 24784.50 233558.00 1108.01 24784.50 233564.50 1108.07 24784.50 233571.00 1108.29 24784.50 233577.50 1108.27 24784.50 233584.00 1108.44 24784.50 233590.50 1107.90 24784.50 233597.00 1107.76 24784.50 233603.50 1107.52 24784.50 233610.00 1107.18 24784.50 233616.50 1107.24 24784.50 233623.00 1106.73 24784.50 233629.50 1106.38 24784.50 233636.00 1106.06 24784.50 233642.50 1105.62 24784.50 233649.00 1105.25 24784.50 233655.50 1104.62 24784.50 233662.00 1104.14 24784.50 233668.50 1103.56 24784.50 233675.00 1103.13 24784.50 233681.50 1101.52 24784.50 233688.00 1100.66 24784.50 233694.50 1100.49 24784.50 233701.00 1099.99 24784.50 233707.50 1099.67 24784.50 233714.00 1099.53 24784.50 233720.50 1099.49 24784.50 233727.00 1099.49 24784.50 233733.50 1099.15 24784.50 233740.00 1098.20 24784.50 233746.50 1097.41 24784.50 233753.00 1097.23 24784.50 233759.50 1096.94 24784.50 233766.00 1096.64 24784.50 233772.50 1096.21 24784.50 233779.00 1095.48 24784.50 233785.50 1094.52 24784.50 233792.00 1093.83 24784.50 233798.50 1093.57 24784.50 233805.00 1093.06 24784.50 233811.50 1091.98 24784.50 233818.00 1091.56 24784.50 233824.50 1090.82 24784.50 233831.00 1089.05 24784.50 233837.50 1087.58 24784.50 233844.00 1087.18 24784.50 233850.50 1087.03 24784.50 233857.00 1087.26 24784.50 233863.50 1087.43 24784.50 233870.00 1086.96 24784.50 233876.50 1086.87 24784.50 233883.00 1086.22 24784.50 233889.50 1085.59 24784.50 233896.00 1085.52 24784.50 233902.50 1085.65 24784.50 233909.00 1085.89 24784.50 233915.50 1085.60 24784.50 233922.00 1084.94 24784.50 233928.50 1083.81 24784.50 233935.00 1082.27 24784.50 233941.50 1081.17 24784.50 233948.00 1080.30 24784.50 233954.50 1079.10 24784.50 233961.00 1078.64 24784.50 233967.50 1078.03 24784.50 233974.00 1078.13 24784.50 233980.50 1078.30 24784.50 233987.00 1078.19 24784.50 233993.50 1078.48 24784.50 234000.00 1078.44 24784.50 234006.50 1078.36 24784.50 234013.00 1078.00 24784.50 234019.50 1077.47 24784.50 234026.00 1077.82 24784.50 234032.50 1077.99 24784.50 234039.00 1077.33 24784.50 234045.50 1077.23 24784.50 234052.00 1077.03 24784.50 234058.50 1076.63 24784.50 234065.00 1075.88 24784.50 234071.50 1075.78 24784.50 234078.00 1075.48 24784.50 234084.50 1075.05 24784.50 234091.00 1074.53 24784.50 234097.50 1074.08 24784.50 234104.00 1073.53 24784.50 234110.50 1073.08 24784.50 234117.00 1072.88 24784.50 234123.50 1072.48 24784.50 234130.00 1072.55 24784.50 234136.50 1072.09 24784.50 234143.00 1072.03 24784.50 234149.50 1072.01 24784.50 234156.00 1072.03 24784.50 234162.50 1071.95 24784.50 234169.00 1071.90 24784.50 234175.50 1071.82 24784.50 234182.00 1071.80 24784.50 234188.50 1071.59 24784.50 234195.00 1071.78 24784.50 234201.50 1071.65 24784.50 234208.00 1071.49 24784.50 234214.50 1071.78 24784.50 234221.00 1071.77 24784.50 234227.50 1070.79 24784.50 234234.00 1069.85 24784.50 234240.50 1069.59 24784.50 234247.00 1069.16 24784.50 234253.50 1068.89 24784.50 234260.00 1068.72 24784.50 234266.50 1068.40 24784.50 234273.00 1068.55 24784.50 234279.50 1068.51 24784.50 234286.00 1068.22 24784.50 234292.50 1068.32 24784.50 234299.00 1068.15 24784.50 234305.50 1068.01 24784.50 234312.00 1067.95 24784.50 234318.50 1067.92 24784.50 234325.00 1067.89 24784.50 234331.50 1067.35 24784.50 234338.00 1067.02 24784.50 234344.50 1066.57 24784.50 234351.00 1066.17 24784.50 234357.50 1065.75 24784.50 234364.00 1065.29 24784.50 234370.50 1064.81 24784.50 234377.00 1064.35 24784.50 234383.50 1063.98 24784.50 234390.00 1063.68 24784.50 234396.50 1063.26 24784.50 234403.00 1062.96 24784.50 234409.50 1062.61 24784.50 234416.00 1062.34 24784.50 234422.50 1061.98 24784.50 234429.00 1061.63 24784.50 234435.50 1061.29 24784.50 234442.00 1060.95 24784.50 234448.50 1060.64 24784.50 234455.00 1060.00 24784.50 234461.50 1059.92 24784.50 234468.00 1059.69 24784.50 234474.50 1059.39 24784.50 234481.00 1059.00 24784.50 234487.50 1058.58 24784.50 234494.00 1058.35 24784.50 234500.50 1057.96 24784.50 234507.00 1057.87 24784.50 234513.50 1057.77 24784.50 234520.00 1057.64 24784.50 234526.50 1057.48 24784.50 234533.00 1057.30 24784.50 234539.50 1057.11 24784.50 234546.00 1056.94 24784.50 234552.50 1056.84 24784.50 234559.00 1056.73 24784.50 234565.50 1056.60 24784.50 234572.00 1056.45 24784.50 234578.50 1056.31 24784.50 234585.00 1056.18 24784.50 234591.50 1056.15 24784.50 234598.00 1055.95 24784.50 234604.50 1055.73 24784.50 234611.00 1055.52 24784.50 234617.50 1055.31 24784.50 234624.00 1055.10 24784.50 234630.50 1055.06 24784.50 234637.00 1054.90 24784.50 234643.50 1054.75 24784.50 234650.00 1054.45 24784.50 234656.50 1054.19 24784.50 234663.00 1054.01 24784.50 234669.50 1053.73 24784.50 234676.00 1053.55 24784.50 234682.50 1053.35 24784.50 234689.00 1053.10 24784.50 234695.50 1052.85 24784.50 234702.00 1052.53 24784.50 234708.50 1052.22 24784.50 234715.00 1051.77 24784.50 234721.50 1051.31 24784.50 234728.00 1051.33 24784.50 234734.50 1051.02 24784.50 234741.00 1050.81 24784.50 234747.50 1050.49 24784.50 234754.00 1049.99 24784.50 234760.50 1049.76 24784.50 234767.00 1049.45 24784.50 234773.50 1049.53 24784.50 234780.00 1049.28 24784.50 234786.50 1049.15 24784.50 234793.00 1048.91 24784.50 234799.50 1048.72 24784.50 234806.00 1048.73 24784.50 234812.50 1049.47 24784.50 234819.00 1049.60 24784.50 234825.50 1050.49 24784.50 234832.00 1050.89 24784.50 234838.50 1050.90 24784.50 234845.00 1050.76 24784.50 234851.50 1050.52 24784.50 234858.00 1050.05 24784.50 234864.50 1048.66 24784.50 234871.00 1047.78 24784.50 234877.50 1046.98 24784.50 234884.00 1046.60 24784.50 234890.50 1046.79 24784.50 234897.00 1046.40 24784.50 234903.50 1046.27 24784.50 234910.00 1046.26 24784.50 234916.50 1046.18 24784.50 234923.00 1046.15 24784.50 234929.50 1045.84 24784.50 234936.00 1046.00 24784.50 234942.50 1045.68 24784.50 234949.00 1045.33 24784.50 234955.50 1044.99 24784.50 234962.00 1044.64 24784.50 234968.50 1044.50 24784.50 234975.00 1044.77 24784.50 234981.50 1044.89 24784.50 234988.00 1045.06 24784.50 234994.50 1045.60 24784.50 235001.00 1045.41 24784.50 235007.50 1044.14 24784.50 235014.00 1042.74 24784.50 235020.50 1040.62 24784.50 235027.00 1040.44 24784.50 235033.50 1040.59 24784.50 235040.00 1040.86 24784.50 235046.50 1040.60 24784.50 235053.00 1039.24 24784.50 235059.50 1037.06 24784.50 235066.00 1036.73 24784.50 235072.50 1036.72 24784.50 235079.00 1036.79 24784.50 235085.50 1039.09 24784.50 235092.00 1042.02 24784.50 235098.50 1043.98 24784.50 235105.00 1044.54 24784.50 235111.50 1044.35 24784.50 235118.00 1044.73 24784.50 235124.50 1044.71 24784.50 235131.00 1044.02 24784.50 235137.50 1044.73 24784.50 235144.00 1044.98 24784.50 235150.50 1044.89 24784.50 235157.00 1044.73 24784.50 235163.50 1044.25 24784.50 235170.00 1044.20 24784.50 235176.50 1044.12 24784.50 235183.00 1044.04 24784.50 235189.50 1043.51 24784.50 235196.00 1043.60 24784.50 235202.50 1043.87 24784.50 235209.00 1043.53 24784.50 235215.50 1043.32 24784.50 235222.00 1043.12 24784.50 235228.50 1043.07 24784.50 235235.00 1043.15 24784.50 235241.50 1043.00 24784.50 235248.00 1042.76 24784.50 235254.50 1043.03 24784.50 235261.00 1043.81 24784.50 235267.50 1044.37 24784.50 235274.00 1044.80 24784.50 235280.50 1045.01 24784.50 235287.00 1045.26 24784.50 235293.50 1045.57 24784.50 235300.00 1045.63 24784.50 235306.50 1045.60 24784.50 235313.00 1045.69 24784.50 235319.50 1045.78 24784.50 235326.00 1045.70 24784.50 235332.50 1045.75 24784.50 235339.00 1045.79 24784.50 235345.50 1045.79 24784.50 235352.00 1045.91 24784.50 235358.50 1045.68 24784.50 235365.00 1045.92 24784.50 235371.50 1045.98 24784.50 235378.00 1046.24 24784.50 235384.50 1046.39 24784.50 235391.00 1046.23 24784.50 235397.50 1046.11 24784.50 235404.00 1046.30 24784.50 235410.50 1046.22 24784.50 235417.00 1046.49 24784.50 235423.50 1046.90 24784.50 235430.00 1047.12 24784.50 235436.50 1047.00 24784.50 235443.00 1047.13 24784.50 235449.50 1046.71 24784.50 235456.00 1046.95 24784.50 235462.50 1047.19 24784.50 235469.00 1047.39 24784.50 235475.50 1047.58 24784.50 235482.00 1047.87 24784.50 235488.50 1047.90 24784.50 235495.00 1048.36 24784.50 235501.50 1048.42 24784.50 235508.00 1048.63 24784.50 235514.50 1048.83 24784.50 235521.00 1048.93 24784.50 235527.50 1049.32 24784.50 235534.00 1049.46 24784.50 235540.50 1049.60 24784.50 235547.00 1049.86 24784.50 235553.50 1050.13 24784.50 235560.00 1050.40 24784.50 235566.50 1050.68 24784.50 235573.00 1050.96 24784.50 235579.50 1051.01 24784.50 235586.00 1050.98 24784.50 235592.50 1050.96 24784.50 235599.00 1050.95 24784.50 235605.50 1050.91 24784.50 235612.00 1050.93 24784.50 235618.50 1051.14 24784.50 235625.00 1051.39 24784.50 235631.50 1051.56 24784.50 235638.00 1051.74 24784.50 235644.50 1052.01 24784.50 235651.00 1052.18 24784.50 235657.50 1052.42 24784.50 235664.00 1052.71 24784.50 235670.50 1053.02 24784.50 235677.00 1053.35 24784.50 235683.50 1053.66 24784.50 235690.00 1053.86 24784.50 235696.50 1054.49 24784.50 235703.00 1055.17 24784.50 235709.50 1055.65 24784.50 235716.00 1055.89 24784.50 235722.50 1056.12 24784.50 235729.00 1056.51 24784.50 235735.50 1056.68 24784.50 235742.00 1057.01 24784.50 235748.50 1057.30 24784.50 235755.00 1057.80 24784.50 235761.50 1058.40 24784.50 235768.00 1058.96 24784.50 235774.50 1059.21 24784.50 235781.00 1059.38 24784.50 235787.50 1059.72 24784.50 235794.00 1060.30 24784.50 235800.50 1061.10 24784.50 235807.00 1062.01 24784.50 235813.50 1062.26 24784.50 235820.00 1062.65 24784.50 235826.50 1063.62 24784.50 235833.00 1064.51 24784.50 235839.50 1065.14 24784.50 235846.00 1065.93 24784.50 235852.50 1066.81 24784.50 235859.00 1067.68 24784.50 235865.50 1068.32 24784.50 235872.00 1069.24 24784.50 235878.50 1070.02 24784.50 235885.00 1070.71 24784.50 235891.50 1071.43 24784.50 235898.00 1072.62 24784.50 235904.50 1073.65 24784.50 235911.00 1074.58 24784.50 235917.50 1076.26 24784.50 235924.00 1078.08 24784.50 235930.50 1080.13 24784.50 235937.00 1082.24 24784.50 235943.50 1083.91 24784.50 235950.00 1085.30 24784.50 235956.50 1087.78 24784.50 235963.00 1090.13 24784.50 235969.50 1092.41 24784.50 235976.00 1094.70 24784.50 235982.50 1096.46 24784.50 235989.00 1098.34 24784.50 235995.50 1100.45 24791.00 232004.50 1121.32 24791.00 232011.00 1120.94 24791.00 232017.50 1120.91 24791.00 232024.00 1121.17 24791.00 232030.50 1121.52 24791.00 232037.00 1121.73 24791.00 232043.50 1121.45 24791.00 232050.00 1121.36 24791.00 232056.50 1120.94 24791.00 232063.00 1120.07 24791.00 232069.50 1119.00 24791.00 232076.00 1117.66 24791.00 232082.50 1116.23 24791.00 232089.00 1114.96 24791.00 232095.50 1112.84 24791.00 232102.00 1109.85 24791.00 232108.50 1106.57 24791.00 232115.00 1103.39 24791.00 232121.50 1101.41 24791.00 232128.00 1098.54 24791.00 232134.50 1095.68 24791.00 232141.00 1093.94 24791.00 232147.50 1092.32 24791.00 232154.00 1091.14 24791.00 232160.50 1091.28 24791.00 232167.00 1091.36 24791.00 232173.50 1090.89 24791.00 232180.00 1090.65 24791.00 232186.50 1090.09 24791.00 232193.00 1090.40 24791.00 232199.50 1091.29 24791.00 232206.00 1092.54 24791.00 232212.50 1093.89 24791.00 232219.00 1094.77 24791.00 232225.50 1095.41 24791.00 232232.00 1097.05 24791.00 232238.50 1098.32 24791.00 232245.00 1099.07 24791.00 232251.50 1100.41 24791.00 232258.00 1101.69 24791.00 232264.50 1102.94 24791.00 232271.00 1104.36 24791.00 232277.50 1105.48 24791.00 232284.00 1106.75 24791.00 232290.50 1108.00 24791.00 232297.00 1109.24 24791.00 232303.50 1110.71 24791.00 232310.00 1111.82 24791.00 232316.50 1112.85 24791.00 232323.00 1113.82 24791.00 232329.50 1114.92 24791.00 232336.00 1115.90 24791.00 232342.50 1116.80 24791.00 232349.00 1118.33 24791.00 232355.50 1119.38 24791.00 232362.00 1119.99 24791.00 232368.50 1121.04 24791.00 232375.00 1122.00 24791.00 232381.50 1122.87 24791.00 232388.00 1123.82 24791.00 232394.50 1125.61 24791.00 232401.00 1126.22 24791.00 232407.50 1126.85 24791.00 232414.00 1128.26 24791.00 232420.50 1129.37 24791.00 232427.00 1130.13 24791.00 232433.50 1131.25 24791.00 232440.00 1132.46 24791.00 232446.50 1133.04 24791.00 232453.00 1134.37 24791.00 232459.50 1135.49 24791.00 232466.00 1136.37 24791.00 232472.50 1137.40 24791.00 232479.00 1138.45 24791.00 232485.50 1139.48 24791.00 232492.00 1140.75 24791.00 232498.50 1141.69 24791.00 232505.00 1143.02 24791.00 232511.50 1143.83 24791.00 232518.00 1145.05 24791.00 232524.50 1146.67 24791.00 232531.00 1148.17 24791.00 232537.50 1149.57 24791.00 232544.00 1150.94 24791.00 232550.50 1150.76 24791.00 232557.00 1151.02 24791.00 232563.50 1152.31 24791.00 232570.00 1153.46 24791.00 232576.50 1153.83 24791.00 232583.00 1155.51 24791.00 232589.50 1156.12 24791.00 232596.00 1156.82 24791.00 232602.50 1157.38 24791.00 232609.00 1158.43 24791.00 232615.50 1159.55 24791.00 232622.00 1160.38 24791.00 232628.50 1161.34 24791.00 232635.00 1162.19 24791.00 232641.50 1162.61 24791.00 232648.00 1163.44 24791.00 232654.50 1163.71 24791.00 232661.00 1164.02 24791.00 232667.50 1164.62 24791.00 232674.00 1164.68 24791.00 232680.50 1164.95 24791.00 232687.00 1165.32 24791.00 232693.50 1165.63 24791.00 232700.00 1165.85 24791.00 232706.50 1166.20 24791.00 232713.00 1166.52 24791.00 232719.50 1166.55 24791.00 232726.00 1166.64 24791.00 232732.50 1166.41 24791.00 232739.00 1166.52 24791.00 232745.50 1166.69 24791.00 232752.00 1166.26 24791.00 232758.50 1166.24 24791.00 232765.00 1166.05 24791.00 232771.50 1165.90 24791.00 232778.00 1166.09 24791.00 232784.50 1165.59 24791.00 232791.00 1165.48 24791.00 232797.50 1164.90 24791.00 232804.00 1165.03 24791.00 232810.50 1164.50 24791.00 232817.00 1164.36 24791.00 232823.50 1164.53 24791.00 232830.00 1164.19 24791.00 232836.50 1163.97 24791.00 232843.00 1163.56 24791.00 232849.50 1164.11 24791.00 232856.00 1164.40 24791.00 232862.50 1163.62 24791.00 232869.00 1162.86 24791.00 232875.50 1162.22 24791.00 232882.00 1161.72 24791.00 232888.50 1161.21 24791.00 232895.00 1160.57 24791.00 232901.50 1160.27 24791.00 232908.00 1160.11 24791.00 232914.50 1159.41 24791.00 232921.00 1158.43 24791.00 232927.50 1157.38 24791.00 232934.00 1156.60 24791.00 232940.50 1155.74 24791.00 232947.00 1154.95 24791.00 232953.50 1154.55 24791.00 232960.00 1154.39 24791.00 232966.50 1154.04 24791.00 232973.00 1154.20 24791.00 232979.50 1154.15 24791.00 232986.00 1154.00 24791.00 232992.50 1154.07 24791.00 232999.00 1154.37 24791.00 233005.50 1154.24 24791.00 233012.00 1153.91 24791.00 233018.50 1153.59 24791.00 233025.00 1153.23 24791.00 233031.50 1152.86 24791.00 233038.00 1152.50 24791.00 233044.50 1152.12 24791.00 233051.00 1151.67 24791.00 233057.50 1151.09 24791.00 233064.00 1150.57 24791.00 233070.50 1149.91 24791.00 233077.00 1148.85 24791.00 233083.50 1147.46 24791.00 233090.00 1146.48 24791.00 233096.50 1145.49 24791.00 233103.00 1144.51 24791.00 233109.50 1143.10 24791.00 233116.00 1141.40 24791.00 233122.50 1139.92 24791.00 233129.00 1138.60 24791.00 233135.50 1137.74 24791.00 233142.00 1136.81 24791.00 233148.50 1136.00 24791.00 233155.00 1135.21 24791.00 233161.50 1134.46 24791.00 233168.00 1133.72 24791.00 233174.50 1132.97 24791.00 233181.00 1132.21 24791.00 233187.50 1131.17 24791.00 233194.00 1129.97 24791.00 233200.50 1128.23 24791.00 233207.00 1126.72 24791.00 233213.50 1126.18 24791.00 233220.00 1125.94 24791.00 233226.50 1125.15 24791.00 233233.00 1124.17 24791.00 233239.50 1123.04 24791.00 233246.00 1123.07 24791.00 233252.50 1123.14 24791.00 233259.00 1123.18 24791.00 233265.50 1122.22 24791.00 233272.00 1121.39 24791.00 233278.50 1120.40 24791.00 233285.00 1119.41 24791.00 233291.50 1118.68 24791.00 233298.00 1118.21 24791.00 233304.50 1117.79 24791.00 233311.00 1116.96 24791.00 233317.50 1116.40 24791.00 233324.00 1115.94 24791.00 233330.50 1115.23 24791.00 233337.00 1114.91 24791.00 233343.50 1114.49 24791.00 233350.00 1113.50 24791.00 233356.50 1113.26 24791.00 233363.00 1112.84 24791.00 233369.50 1112.51 24791.00 233376.00 1111.96 24791.00 233382.50 1111.10 24791.00 233389.00 1111.60 24791.00 233395.50 1113.40 24791.00 233402.00 1115.32 24791.00 233408.50 1115.64 24791.00 233415.00 1115.46 24791.00 233421.50 1114.96 24791.00 233428.00 1114.58 24791.00 233434.50 1114.00 24791.00 233441.00 1113.55 24791.00 233447.50 1112.65 24791.00 233454.00 1111.55 24791.00 233460.50 1109.96 24791.00 233467.00 1108.55 24791.00 233473.50 1106.87 24791.00 233480.00 1105.79 24791.00 233486.50 1105.53 24791.00 233493.00 1105.28 24791.00 233499.50 1105.23 24791.00 233506.00 1104.87 24791.00 233512.50 1104.42 24791.00 233519.00 1103.98 24791.00 233525.50 1103.24 24791.00 233532.00 1103.15 24791.00 233538.50 1103.46 24791.00 233545.00 1104.13 24791.00 233551.50 1105.49 24791.00 233558.00 1106.40 24791.00 233564.50 1106.52 24791.00 233571.00 1106.65 24791.00 233577.50 1106.68 24791.00 233584.00 1106.46 24791.00 233590.50 1106.34 24791.00 233597.00 1106.34 24791.00 233603.50 1106.06 24791.00 233610.00 1105.83 24791.00 233616.50 1105.41 24791.00 233623.00 1105.22 24791.00 233629.50 1105.02 24791.00 233636.00 1104.77 24791.00 233642.50 1104.41 24791.00 233649.00 1103.99 24791.00 233655.50 1103.63 24791.00 233662.00 1102.63 24791.00 233668.50 1102.07 24791.00 233675.00 1101.30 24791.00 233681.50 1100.51 24791.00 233688.00 1099.94 24791.00 233694.50 1099.27 24791.00 233701.00 1098.49 24791.00 233707.50 1098.13 24791.00 233714.00 1098.05 24791.00 233720.50 1097.75 24791.00 233727.00 1097.73 24791.00 233733.50 1097.45 24791.00 233740.00 1096.65 24791.00 233746.50 1096.11 24791.00 233753.00 1096.05 24791.00 233759.50 1095.80 24791.00 233766.00 1095.31 24791.00 233772.50 1094.91 24791.00 233779.00 1094.09 24791.00 233785.50 1093.33 24791.00 233792.00 1092.89 24791.00 233798.50 1092.20 24791.00 233805.00 1091.13 24791.00 233811.50 1090.56 24791.00 233818.00 1089.51 24791.00 233824.50 1088.64 24791.00 233831.00 1086.88 24791.00 233837.50 1085.84 24791.00 233844.00 1085.30 24791.00 233850.50 1085.13 24791.00 233857.00 1084.33 24791.00 233863.50 1084.37 24791.00 233870.00 1084.42 24791.00 233876.50 1084.70 24791.00 233883.00 1084.49 24791.00 233889.50 1083.61 24791.00 233896.00 1083.16 24791.00 233902.50 1083.58 24791.00 233909.00 1084.57 24791.00 233915.50 1084.76 24791.00 233922.00 1084.09 24791.00 233928.50 1083.40 24791.00 233935.00 1082.35 24791.00 233941.50 1081.37 24791.00 233948.00 1079.44 24791.00 233954.50 1078.59 24791.00 233961.00 1078.05 24791.00 233967.50 1077.82 24791.00 233974.00 1078.18 24791.00 233980.50 1078.84 24791.00 233987.00 1078.36 24791.00 233993.50 1078.82 24791.00 234000.00 1079.14 24791.00 234006.50 1078.68 24791.00 234013.00 1077.95 24791.00 234019.50 1077.67 24791.00 234026.00 1077.55 24791.00 234032.50 1077.48 24791.00 234039.00 1077.20 24791.00 234045.50 1077.13 24791.00 234052.00 1076.51 24791.00 234058.50 1075.96 24791.00 234065.00 1075.46 24791.00 234071.50 1075.12 24791.00 234078.00 1074.52 24791.00 234084.50 1074.23 24791.00 234091.00 1073.87 24791.00 234097.50 1073.61 24791.00 234104.00 1073.27 24791.00 234110.50 1072.95 24791.00 234117.00 1072.79 24791.00 234123.50 1072.67 24791.00 234130.00 1072.61 24791.00 234136.50 1072.36 24791.00 234143.00 1072.40 24791.00 234149.50 1072.37 24791.00 234156.00 1072.74 24791.00 234162.50 1072.27 24791.00 234169.00 1072.31 24791.00 234175.50 1072.28 24791.00 234182.00 1071.95 24791.00 234188.50 1071.85 24791.00 234195.00 1072.11 24791.00 234201.50 1071.87 24791.00 234208.00 1071.62 24791.00 234214.50 1071.70 24791.00 234221.00 1071.02 24791.00 234227.50 1070.05 24791.00 234234.00 1069.73 24791.00 234240.50 1069.31 24791.00 234247.00 1069.17 24791.00 234253.50 1069.12 24791.00 234260.00 1068.92 24791.00 234266.50 1068.97 24791.00 234273.00 1069.07 24791.00 234279.50 1069.00 24791.00 234286.00 1068.51 24791.00 234292.50 1068.85 24791.00 234299.00 1068.63 24791.00 234305.50 1068.41 24791.00 234312.00 1068.37 24791.00 234318.50 1068.18 24791.00 234325.00 1068.01 24791.00 234331.50 1067.71 24791.00 234338.00 1067.37 24791.00 234344.50 1066.86 24791.00 234351.00 1066.44 24791.00 234357.50 1065.99 24791.00 234364.00 1065.50 24791.00 234370.50 1064.84 24791.00 234377.00 1064.35 24791.00 234383.50 1064.10 24791.00 234390.00 1063.84 24791.00 234396.50 1063.50 24791.00 234403.00 1063.14 24791.00 234409.50 1062.58 24791.00 234416.00 1062.62 24791.00 234422.50 1062.24 24791.00 234429.00 1061.90 24791.00 234435.50 1061.56 24791.00 234442.00 1061.21 24791.00 234448.50 1060.87 24791.00 234455.00 1060.43 24791.00 234461.50 1060.23 24791.00 234468.00 1059.92 24791.00 234474.50 1059.62 24791.00 234481.00 1059.29 24791.00 234487.50 1058.93 24791.00 234494.00 1058.74 24791.00 234500.50 1058.41 24791.00 234507.00 1057.97 24791.00 234513.50 1057.95 24791.00 234520.00 1057.85 24791.00 234526.50 1057.67 24791.00 234533.00 1057.41 24791.00 234539.50 1057.32 24791.00 234546.00 1057.15 24791.00 234552.50 1057.07 24791.00 234559.00 1056.93 24791.00 234565.50 1056.80 24791.00 234572.00 1056.64 24791.00 234578.50 1056.51 24791.00 234585.00 1056.38 24791.00 234591.50 1056.12 24791.00 234598.00 1055.97 24791.00 234604.50 1055.96 24791.00 234611.00 1055.80 24791.00 234617.50 1055.65 24791.00 234624.00 1055.46 24791.00 234630.50 1055.28 24791.00 234637.00 1055.09 24791.00 234643.50 1054.90 24791.00 234650.00 1054.65 24791.00 234656.50 1054.41 24791.00 234663.00 1054.15 24791.00 234669.50 1053.74 24791.00 234676.00 1053.61 24791.00 234682.50 1053.41 24791.00 234689.00 1053.10 24791.00 234695.50 1052.76 24791.00 234702.00 1052.55 24791.00 234708.50 1052.25 24791.00 234715.00 1051.87 24791.00 234721.50 1051.66 24791.00 234728.00 1051.45 24791.00 234734.50 1051.13 24791.00 234741.00 1050.83 24791.00 234747.50 1050.51 24791.00 234754.00 1050.13 24791.00 234760.50 1049.89 24791.00 234767.00 1049.77 24791.00 234773.50 1049.71 24791.00 234780.00 1049.33 24791.00 234786.50 1049.01 24791.00 234793.00 1049.13 24791.00 234799.50 1048.85 24791.00 234806.00 1048.75 24791.00 234812.50 1049.13 24791.00 234819.00 1049.54 24791.00 234825.50 1050.29 24791.00 234832.00 1051.20 24791.00 234838.50 1050.82 24791.00 234845.00 1050.73 24791.00 234851.50 1050.49 24791.00 234858.00 1050.06 24791.00 234864.50 1048.80 24791.00 234871.00 1048.09 24791.00 234877.50 1047.06 24791.00 234884.00 1046.68 24791.00 234890.50 1046.66 24791.00 234897.00 1046.60 24791.00 234903.50 1046.34 24791.00 234910.00 1046.29 24791.00 234916.50 1046.23 24791.00 234923.00 1046.25 24791.00 234929.50 1046.48 24791.00 234936.00 1046.28 24791.00 234942.50 1045.59 24791.00 234949.00 1045.06 24791.00 234955.50 1044.79 24791.00 234962.00 1044.46 24791.00 234968.50 1044.12 24791.00 234975.00 1044.03 24791.00 234981.50 1043.81 24791.00 234988.00 1043.45 24791.00 234994.50 1043.99 24791.00 235001.00 1043.80 24791.00 235007.50 1042.55 24791.00 235014.00 1042.22 24791.00 235020.50 1040.19 24791.00 235027.00 1040.28 24791.00 235033.50 1040.42 24791.00 235040.00 1040.41 24791.00 235046.50 1040.56 24791.00 235053.00 1039.29 24791.00 235059.50 1036.76 24791.00 235066.00 1036.75 24791.00 235072.50 1036.75 24791.00 235079.00 1036.84 24791.00 235085.50 1038.59 24791.00 235092.00 1041.24 24791.00 235098.50 1043.05 24791.00 235105.00 1044.45 24791.00 235111.50 1044.33 24791.00 235118.00 1044.67 24791.00 235124.50 1044.59 24791.00 235131.00 1043.84 24791.00 235137.50 1044.21 24791.00 235144.00 1044.74 24791.00 235150.50 1044.55 24791.00 235157.00 1044.76 24791.00 235163.50 1044.53 24791.00 235170.00 1044.35 24791.00 235176.50 1044.46 24791.00 235183.00 1043.95 24791.00 235189.50 1043.74 24791.00 235196.00 1043.47 24791.00 235202.50 1043.31 24791.00 235209.00 1043.73 24791.00 235215.50 1043.60 24791.00 235222.00 1043.47 24791.00 235228.50 1043.91 24791.00 235235.00 1044.09 24791.00 235241.50 1043.46 24791.00 235248.00 1042.95 24791.00 235254.50 1042.64 24791.00 235261.00 1043.20 24791.00 235267.50 1043.84 24791.00 235274.00 1044.72 24791.00 235280.50 1045.07 24791.00 235287.00 1045.38 24791.00 235293.50 1045.72 24791.00 235300.00 1045.55 24791.00 235306.50 1045.57 24791.00 235313.00 1045.58 24791.00 235319.50 1045.63 24791.00 235326.00 1045.58 24791.00 235332.50 1045.48 24791.00 235339.00 1045.43 24791.00 235345.50 1045.81 24791.00 235352.00 1045.81 24791.00 235358.50 1045.76 24791.00 235365.00 1045.67 24791.00 235371.50 1046.20 24791.00 235378.00 1046.44 24791.00 235384.50 1046.65 24791.00 235391.00 1046.78 24791.00 235397.50 1046.54 24791.00 235404.00 1046.47 24791.00 235410.50 1046.70 24791.00 235417.00 1046.60 24791.00 235423.50 1046.88 24791.00 235430.00 1047.00 24791.00 235436.50 1046.96 24791.00 235443.00 1046.81 24791.00 235449.50 1046.71 24791.00 235456.00 1047.19 24791.00 235462.50 1047.02 24791.00 235469.00 1046.99 24791.00 235475.50 1047.69 24791.00 235482.00 1047.59 24791.00 235488.50 1047.89 24791.00 235495.00 1047.85 24791.00 235501.50 1047.46 24791.00 235508.00 1047.89 24791.00 235514.50 1048.53 24791.00 235521.00 1049.17 24791.00 235527.50 1049.46 24791.00 235534.00 1049.69 24791.00 235540.50 1049.81 24791.00 235547.00 1050.02 24791.00 235553.50 1050.29 24791.00 235560.00 1050.56 24791.00 235566.50 1050.83 24791.00 235573.00 1051.12 24791.00 235579.50 1051.07 24791.00 235586.00 1051.05 24791.00 235592.50 1051.09 24791.00 235599.00 1051.16 24791.00 235605.50 1051.41 24791.00 235612.00 1051.23 24791.00 235618.50 1051.27 24791.00 235625.00 1051.22 24791.00 235631.50 1051.62 24791.00 235638.00 1051.83 24791.00 235644.50 1051.94 24791.00 235651.00 1052.24 24791.00 235657.50 1052.76 24791.00 235664.00 1052.57 24791.00 235670.50 1052.82 24791.00 235677.00 1053.19 24791.00 235683.50 1053.60 24791.00 235690.00 1053.92 24791.00 235696.50 1054.37 24791.00 235703.00 1055.08 24791.00 235709.50 1055.19 24791.00 235716.00 1055.53 24791.00 235722.50 1055.87 24791.00 235729.00 1056.32 24791.00 235735.50 1056.52 24791.00 235742.00 1056.80 24791.00 235748.50 1057.07 24791.00 235755.00 1057.51 24791.00 235761.50 1058.21 24791.00 235768.00 1058.54 24791.00 235774.50 1059.03 24791.00 235781.00 1059.33 24791.00 235787.50 1059.63 24791.00 235794.00 1060.00 24791.00 235800.50 1060.85 24791.00 235807.00 1061.99 24791.00 235813.50 1062.20 24791.00 235820.00 1062.71 24791.00 235826.50 1063.53 24791.00 235833.00 1064.48 24791.00 235839.50 1065.35 24791.00 235846.00 1065.88 24791.00 235852.50 1066.77 24791.00 235859.00 1067.63 24791.00 235865.50 1068.16 24791.00 235872.00 1069.31 24791.00 235878.50 1070.32 24791.00 235885.00 1071.11 24791.00 235891.50 1072.09 24791.00 235898.00 1072.95 24791.00 235904.50 1074.21 24791.00 235911.00 1074.87 24791.00 235917.50 1076.02 24791.00 235924.00 1078.06 24791.00 235930.50 1080.16 24791.00 235937.00 1082.26 24791.00 235943.50 1084.14 24791.00 235950.00 1085.60 24791.00 235956.50 1087.07 24791.00 235963.00 1088.10 24791.00 235969.50 1090.78 24791.00 235976.00 1093.45 24791.00 235982.50 1095.40 24791.00 235989.00 1096.94 24791.00 235995.50 1098.77 24797.50 232004.50 1123.61 24797.50 232011.00 1122.89 24797.50 232017.50 1122.79 24797.50 232024.00 1122.82 24797.50 232030.50 1123.10 24797.50 232037.00 1122.91 24797.50 232043.50 1122.63 24797.50 232050.00 1122.35 24797.50 232056.50 1121.79 24797.50 232063.00 1121.02 24797.50 232069.50 1120.02 24797.50 232076.00 1118.58 24797.50 232082.50 1116.85 24797.50 232089.00 1115.35 24797.50 232095.50 1112.90 24797.50 232102.00 1110.59 24797.50 232108.50 1107.64 24797.50 232115.00 1104.66 24797.50 232121.50 1102.34 24797.50 232128.00 1099.19 24797.50 232134.50 1097.10 24797.50 232141.00 1095.09 24797.50 232147.50 1093.63 24797.50 232154.00 1092.10 24797.50 232160.50 1091.64 24797.50 232167.00 1091.17 24797.50 232173.50 1091.04 24797.50 232180.00 1091.06 24797.50 232186.50 1090.34 24797.50 232193.00 1091.62 24797.50 232199.50 1091.88 24797.50 232206.00 1092.94 24797.50 232212.50 1094.09 24797.50 232219.00 1095.06 24797.50 232225.50 1096.29 24797.50 232232.00 1097.98 24797.50 232238.50 1098.79 24797.50 232245.00 1100.06 24797.50 232251.50 1101.38 24797.50 232258.00 1102.48 24797.50 232264.50 1103.72 24797.50 232271.00 1105.47 24797.50 232277.50 1106.37 24797.50 232284.00 1107.56 24797.50 232290.50 1108.95 24797.50 232297.00 1110.39 24797.50 232303.50 1111.72 24797.50 232310.00 1112.82 24797.50 232316.50 1114.18 24797.50 232323.00 1115.28 24797.50 232329.50 1115.64 24797.50 232336.00 1116.92 24797.50 232342.50 1117.70 24797.50 232349.00 1119.02 24797.50 232355.50 1120.28 24797.50 232362.00 1120.85 24797.50 232368.50 1121.74 24797.50 232375.00 1122.54 24797.50 232381.50 1123.87 24797.50 232388.00 1124.72 24797.50 232394.50 1126.28 24797.50 232401.00 1126.90 24797.50 232407.50 1127.61 24797.50 232414.00 1128.74 24797.50 232420.50 1129.81 24797.50 232427.00 1130.88 24797.50 232433.50 1131.94 24797.50 232440.00 1133.06 24797.50 232446.50 1134.17 24797.50 232453.00 1135.50 24797.50 232459.50 1136.35 24797.50 232466.00 1137.32 24797.50 232472.50 1138.27 24797.50 232479.00 1139.39 24797.50 232485.50 1140.65 24797.50 232492.00 1141.69 24797.50 232498.50 1143.05 24797.50 232505.00 1143.85 24797.50 232511.50 1145.14 24797.50 232518.00 1146.36 24797.50 232524.50 1147.56 24797.50 232531.00 1148.80 24797.50 232537.50 1150.56 24797.50 232544.00 1151.10 24797.50 232550.50 1151.68 24797.50 232557.00 1151.97 24797.50 232563.50 1153.18 24797.50 232570.00 1153.97 24797.50 232576.50 1154.47 24797.50 232583.00 1155.54 24797.50 232589.50 1156.67 24797.50 232596.00 1157.55 24797.50 232602.50 1158.20 24797.50 232609.00 1159.14 24797.50 232615.50 1160.05 24797.50 232622.00 1160.73 24797.50 232628.50 1161.46 24797.50 232635.00 1162.11 24797.50 232641.50 1163.01 24797.50 232648.00 1163.54 24797.50 232654.50 1163.96 24797.50 232661.00 1164.36 24797.50 232667.50 1164.77 24797.50 232674.00 1165.23 24797.50 232680.50 1165.48 24797.50 232687.00 1165.54 24797.50 232693.50 1165.83 24797.50 232700.00 1166.08 24797.50 232706.50 1166.19 24797.50 232713.00 1166.73 24797.50 232719.50 1166.61 24797.50 232726.00 1166.82 24797.50 232732.50 1166.62 24797.50 232739.00 1166.69 24797.50 232745.50 1166.86 24797.50 232752.00 1166.48 24797.50 232758.50 1166.61 24797.50 232765.00 1166.24 24797.50 232771.50 1165.86 24797.50 232778.00 1165.78 24797.50 232784.50 1165.81 24797.50 232791.00 1165.52 24797.50 232797.50 1164.94 24797.50 232804.00 1165.17 24797.50 232810.50 1164.51 24797.50 232817.00 1164.44 24797.50 232823.50 1164.35 24797.50 232830.00 1164.30 24797.50 232836.50 1163.96 24797.50 232843.00 1163.66 24797.50 232849.50 1163.76 24797.50 232856.00 1163.94 24797.50 232862.50 1163.44 24797.50 232869.00 1162.66 24797.50 232875.50 1162.07 24797.50 232882.00 1161.60 24797.50 232888.50 1161.22 24797.50 232895.00 1160.49 24797.50 232901.50 1159.73 24797.50 232908.00 1159.52 24797.50 232914.50 1158.54 24797.50 232921.00 1157.66 24797.50 232927.50 1156.85 24797.50 232934.00 1156.06 24797.50 232940.50 1155.40 24797.50 232947.00 1154.25 24797.50 232953.50 1153.39 24797.50 232960.00 1153.33 24797.50 232966.50 1153.34 24797.50 232973.00 1153.35 24797.50 232979.50 1153.28 24797.50 232986.00 1153.06 24797.50 232992.50 1152.82 24797.50 232999.00 1153.14 24797.50 233005.50 1153.50 24797.50 233012.00 1153.28 24797.50 233018.50 1152.72 24797.50 233025.00 1152.51 24797.50 233031.50 1152.16 24797.50 233038.00 1151.82 24797.50 233044.50 1151.47 24797.50 233051.00 1150.97 24797.50 233057.50 1150.45 24797.50 233064.00 1149.94 24797.50 233070.50 1149.19 24797.50 233077.00 1148.34 24797.50 233083.50 1147.31 24797.50 233090.00 1146.32 24797.50 233096.50 1145.34 24797.50 233103.00 1144.36 24797.50 233109.50 1143.12 24797.50 233116.00 1141.43 24797.50 233122.50 1139.90 24797.50 233129.00 1138.58 24797.50 233135.50 1137.39 24797.50 233142.00 1136.48 24797.50 233148.50 1135.63 24797.50 233155.00 1134.89 24797.50 233161.50 1134.15 24797.50 233168.00 1133.42 24797.50 233174.50 1132.67 24797.50 233181.00 1131.96 24797.50 233187.50 1130.82 24797.50 233194.00 1130.02 24797.50 233200.50 1128.24 24797.50 233207.00 1127.17 24797.50 233213.50 1126.46 24797.50 233220.00 1125.85 24797.50 233226.50 1125.01 24797.50 233233.00 1124.13 24797.50 233239.50 1123.14 24797.50 233246.00 1122.20 24797.50 233252.50 1121.37 24797.50 233259.00 1121.43 24797.50 233265.50 1120.91 24797.50 233272.00 1119.94 24797.50 233278.50 1119.20 24797.50 233285.00 1118.73 24797.50 233291.50 1118.26 24797.50 233298.00 1117.79 24797.50 233304.50 1117.24 24797.50 233311.00 1116.46 24797.50 233317.50 1115.68 24797.50 233324.00 1114.83 24797.50 233330.50 1114.07 24797.50 233337.00 1113.80 24797.50 233343.50 1113.58 24797.50 233350.00 1113.55 24797.50 233356.50 1113.08 24797.50 233363.00 1112.74 24797.50 233369.50 1112.51 24797.50 233376.00 1111.60 24797.50 233382.50 1110.23 24797.50 233389.00 1109.95 24797.50 233395.50 1111.89 24797.50 233402.00 1113.34 24797.50 233408.50 1114.27 24797.50 233415.00 1114.24 24797.50 233421.50 1113.99 24797.50 233428.00 1113.43 24797.50 233434.50 1112.92 24797.50 233441.00 1111.80 24797.50 233447.50 1110.77 24797.50 233454.00 1109.13 24797.50 233460.50 1107.49 24797.50 233467.00 1106.04 24797.50 233473.50 1105.60 24797.50 233480.00 1105.42 24797.50 233486.50 1105.21 24797.50 233493.00 1104.96 24797.50 233499.50 1104.69 24797.50 233506.00 1104.25 24797.50 233512.50 1103.74 24797.50 233519.00 1103.27 24797.50 233525.50 1103.08 24797.50 233532.00 1102.60 24797.50 233538.50 1102.23 24797.50 233545.00 1102.28 24797.50 233551.50 1103.13 24797.50 233558.00 1103.80 24797.50 233564.50 1104.54 24797.50 233571.00 1105.30 24797.50 233577.50 1105.42 24797.50 233584.00 1105.18 24797.50 233590.50 1105.16 24797.50 233597.00 1105.02 24797.50 233603.50 1104.82 24797.50 233610.00 1104.65 24797.50 233616.50 1104.14 24797.50 233623.00 1104.08 24797.50 233629.50 1104.04 24797.50 233636.00 1103.53 24797.50 233642.50 1103.25 24797.50 233649.00 1102.68 24797.50 233655.50 1102.13 24797.50 233662.00 1101.58 24797.50 233668.50 1100.80 24797.50 233675.00 1100.19 24797.50 233681.50 1099.46 24797.50 233688.00 1098.82 24797.50 233694.50 1098.17 24797.50 233701.00 1097.55 24797.50 233707.50 1097.13 24797.50 233714.00 1096.71 24797.50 233720.50 1096.54 24797.50 233727.00 1096.19 24797.50 233733.50 1096.02 24797.50 233740.00 1095.93 24797.50 233746.50 1095.40 24797.50 233753.00 1095.41 24797.50 233759.50 1095.07 24797.50 233766.00 1094.70 24797.50 233772.50 1094.09 24797.50 233779.00 1093.10 24797.50 233785.50 1092.12 24797.50 233792.00 1091.50 24797.50 233798.50 1090.62 24797.50 233805.00 1089.70 24797.50 233811.50 1088.68 24797.50 233818.00 1087.69 24797.50 233824.50 1086.22 24797.50 233831.00 1085.01 24797.50 233837.50 1083.61 24797.50 233844.00 1082.82 24797.50 233850.50 1082.72 24797.50 233857.00 1081.86 24797.50 233863.50 1081.07 24797.50 233870.00 1081.37 24797.50 233876.50 1081.31 24797.50 233883.00 1080.98 24797.50 233889.50 1080.69 24797.50 233896.00 1080.86 24797.50 233902.50 1081.19 24797.50 233909.00 1082.60 24797.50 233915.50 1083.10 24797.50 233922.00 1082.76 24797.50 233928.50 1082.04 24797.50 233935.00 1081.62 24797.50 233941.50 1080.43 24797.50 233948.00 1078.78 24797.50 233954.50 1078.07 24797.50 233961.00 1077.79 24797.50 233967.50 1078.02 24797.50 233974.00 1079.03 24797.50 233980.50 1078.89 24797.50 233987.00 1078.81 24797.50 233993.50 1078.98 24797.50 234000.00 1078.96 24797.50 234006.50 1078.14 24797.50 234013.00 1077.84 24797.50 234019.50 1077.51 24797.50 234026.00 1077.50 24797.50 234032.50 1077.36 24797.50 234039.00 1077.10 24797.50 234045.50 1076.77 24797.50 234052.00 1076.21 24797.50 234058.50 1075.68 24797.50 234065.00 1075.03 24797.50 234071.50 1074.67 24797.50 234078.00 1074.41 24797.50 234084.50 1074.22 24797.50 234091.00 1073.83 24797.50 234097.50 1073.77 24797.50 234104.00 1073.61 24797.50 234110.50 1073.45 24797.50 234117.00 1073.23 24797.50 234123.50 1072.96 24797.50 234130.00 1072.95 24797.50 234136.50 1072.67 24797.50 234143.00 1072.91 24797.50 234149.50 1072.79 24797.50 234156.00 1073.06 24797.50 234162.50 1073.13 24797.50 234169.00 1072.94 24797.50 234175.50 1072.74 24797.50 234182.00 1072.34 24797.50 234188.50 1071.88 24797.50 234195.00 1071.66 24797.50 234201.50 1071.74 24797.50 234208.00 1071.35 24797.50 234214.50 1070.95 24797.50 234221.00 1070.34 24797.50 234227.50 1070.32 24797.50 234234.00 1069.92 24797.50 234240.50 1069.57 24797.50 234247.00 1069.28 24797.50 234253.50 1069.34 24797.50 234260.00 1069.16 24797.50 234266.50 1069.01 24797.50 234273.00 1069.15 24797.50 234279.50 1069.14 24797.50 234286.00 1069.29 24797.50 234292.50 1069.03 24797.50 234299.00 1069.08 24797.50 234305.50 1068.92 24797.50 234312.00 1068.72 24797.50 234318.50 1068.38 24797.50 234325.00 1068.24 24797.50 234331.50 1068.06 24797.50 234338.00 1067.67 24797.50 234344.50 1067.19 24797.50 234351.00 1066.73 24797.50 234357.50 1066.26 24797.50 234364.00 1065.77 24797.50 234370.50 1065.21 24797.50 234377.00 1064.67 24797.50 234383.50 1064.43 24797.50 234390.00 1064.01 24797.50 234396.50 1063.81 24797.50 234403.00 1063.31 24797.50 234409.50 1062.83 24797.50 234416.00 1062.91 24797.50 234422.50 1062.48 24797.50 234429.00 1062.15 24797.50 234435.50 1061.83 24797.50 234442.00 1061.49 24797.50 234448.50 1061.16 24797.50 234455.00 1060.83 24797.50 234461.50 1060.50 24797.50 234468.00 1060.16 24797.50 234474.50 1059.84 24797.50 234481.00 1059.53 24797.50 234487.50 1059.25 24797.50 234494.00 1058.86 24797.50 234500.50 1058.78 24797.50 234507.00 1058.31 24797.50 234513.50 1058.12 24797.50 234520.00 1058.06 24797.50 234526.50 1057.88 24797.50 234533.00 1057.47 24797.50 234539.50 1057.35 24797.50 234546.00 1057.40 24797.50 234552.50 1057.26 24797.50 234559.00 1057.09 24797.50 234565.50 1056.96 24797.50 234572.00 1056.79 24797.50 234578.50 1056.69 24797.50 234585.00 1056.55 24797.50 234591.50 1056.32 24797.50 234598.00 1056.16 24797.50 234604.50 1056.13 24797.50 234611.00 1055.98 24797.50 234617.50 1055.78 24797.50 234624.00 1055.62 24797.50 234630.50 1055.43 24797.50 234637.00 1055.25 24797.50 234643.50 1055.02 24797.50 234650.00 1054.78 24797.50 234656.50 1054.55 24797.50 234663.00 1054.30 24797.50 234669.50 1053.98 24797.50 234676.00 1053.77 24797.50 234682.50 1053.49 24797.50 234689.00 1053.17 24797.50 234695.50 1052.83 24797.50 234702.00 1052.65 24797.50 234708.50 1052.39 24797.50 234715.00 1052.11 24797.50 234721.50 1052.00 24797.50 234728.00 1051.54 24797.50 234734.50 1051.21 24797.50 234741.00 1050.90 24797.50 234747.50 1050.55 24797.50 234754.00 1050.09 24797.50 234760.50 1049.83 24797.50 234767.00 1049.70 24797.50 234773.50 1049.70 24797.50 234780.00 1049.47 24797.50 234786.50 1049.23 24797.50 234793.00 1049.16 24797.50 234799.50 1048.93 24797.50 234806.00 1048.91 24797.50 234812.50 1049.83 24797.50 234819.00 1050.02 24797.50 234825.50 1050.54 24797.50 234832.00 1051.03 24797.50 234838.50 1050.99 24797.50 234845.00 1050.77 24797.50 234851.50 1050.58 24797.50 234858.00 1050.25 24797.50 234864.50 1048.82 24797.50 234871.00 1047.41 24797.50 234877.50 1046.93 24797.50 234884.00 1046.57 24797.50 234890.50 1046.53 24797.50 234897.00 1046.50 24797.50 234903.50 1046.17 24797.50 234910.00 1046.02 24797.50 234916.50 1045.91 24797.50 234923.00 1046.20 24797.50 234929.50 1046.35 24797.50 234936.00 1046.27 24797.50 234942.50 1045.74 24797.50 234949.00 1045.20 24797.50 234955.50 1044.55 24797.50 234962.00 1044.05 24797.50 234968.50 1043.78 24797.50 234975.00 1043.51 24797.50 234981.50 1043.25 24797.50 234988.00 1042.87 24797.50 234994.50 1042.62 24797.50 235001.00 1042.20 24797.50 235007.50 1041.64 24797.50 235014.00 1041.45 24797.50 235020.50 1039.98 24797.50 235027.00 1040.12 24797.50 235033.50 1040.15 24797.50 235040.00 1040.03 24797.50 235046.50 1039.83 24797.50 235053.00 1037.37 24797.50 235059.50 1036.78 24797.50 235066.00 1036.78 24797.50 235072.50 1036.77 24797.50 235079.00 1037.32 24797.50 235085.50 1039.31 24797.50 235092.00 1040.99 24797.50 235098.50 1042.85 24797.50 235105.00 1043.40 24797.50 235111.50 1044.32 24797.50 235118.00 1044.68 24797.50 235124.50 1044.79 24797.50 235131.00 1044.23 24797.50 235137.50 1043.84 24797.50 235144.00 1044.63 24797.50 235150.50 1044.82 24797.50 235157.00 1044.92 24797.50 235163.50 1044.60 24797.50 235170.00 1044.44 24797.50 235176.50 1044.56 24797.50 235183.00 1043.81 24797.50 235189.50 1043.53 24797.50 235196.00 1043.45 24797.50 235202.50 1043.44 24797.50 235209.00 1043.65 24797.50 235215.50 1043.96 24797.50 235222.00 1044.13 24797.50 235228.50 1044.35 24797.50 235235.00 1044.22 24797.50 235241.50 1043.73 24797.50 235248.00 1043.23 24797.50 235254.50 1042.90 24797.50 235261.00 1043.35 24797.50 235267.50 1043.88 24797.50 235274.00 1044.79 24797.50 235280.50 1045.20 24797.50 235287.00 1045.55 24797.50 235293.50 1045.60 24797.50 235300.00 1045.62 24797.50 235306.50 1045.64 24797.50 235313.00 1045.66 24797.50 235319.50 1045.60 24797.50 235326.00 1045.71 24797.50 235332.50 1045.66 24797.50 235339.00 1045.40 24797.50 235345.50 1045.89 24797.50 235352.00 1046.25 24797.50 235358.50 1046.10 24797.50 235365.00 1046.06 24797.50 235371.50 1046.08 24797.50 235378.00 1046.37 24797.50 235384.50 1046.64 24797.50 235391.00 1047.08 24797.50 235397.50 1046.67 24797.50 235404.00 1046.51 24797.50 235410.50 1047.05 24797.50 235417.00 1046.89 24797.50 235423.50 1046.90 24797.50 235430.00 1046.82 24797.50 235436.50 1046.93 24797.50 235443.00 1046.50 24797.50 235449.50 1047.01 24797.50 235456.00 1047.29 24797.50 235462.50 1047.08 24797.50 235469.00 1046.72 24797.50 235475.50 1047.13 24797.50 235482.00 1047.62 24797.50 235488.50 1047.93 24797.50 235495.00 1047.68 24797.50 235501.50 1047.69 24797.50 235508.00 1048.10 24797.50 235514.50 1048.72 24797.50 235521.00 1049.36 24797.50 235527.50 1049.60 24797.50 235534.00 1049.84 24797.50 235540.50 1050.00 24797.50 235547.00 1050.18 24797.50 235553.50 1050.45 24797.50 235560.00 1050.71 24797.50 235566.50 1050.95 24797.50 235573.00 1051.11 24797.50 235579.50 1051.16 24797.50 235586.00 1051.23 24797.50 235592.50 1051.29 24797.50 235599.00 1051.34 24797.50 235605.50 1051.38 24797.50 235612.00 1051.09 24797.50 235618.50 1051.11 24797.50 235625.00 1051.24 24797.50 235631.50 1051.41 24797.50 235638.00 1051.77 24797.50 235644.50 1051.89 24797.50 235651.00 1052.28 24797.50 235657.50 1052.68 24797.50 235664.00 1052.62 24797.50 235670.50 1052.79 24797.50 235677.00 1053.21 24797.50 235683.50 1053.68 24797.50 235690.00 1053.75 24797.50 235696.50 1054.29 24797.50 235703.00 1054.99 24797.50 235709.50 1055.27 24797.50 235716.00 1055.75 24797.50 235722.50 1056.03 24797.50 235729.00 1056.36 24797.50 235735.50 1056.35 24797.50 235742.00 1056.83 24797.50 235748.50 1057.05 24797.50 235755.00 1057.29 24797.50 235761.50 1057.78 24797.50 235768.00 1058.44 24797.50 235774.50 1059.09 24797.50 235781.00 1059.17 24797.50 235787.50 1059.76 24797.50 235794.00 1059.94 24797.50 235800.50 1060.72 24797.50 235807.00 1061.78 24797.50 235813.50 1062.45 24797.50 235820.00 1063.01 24797.50 235826.50 1063.63 24797.50 235833.00 1064.84 24797.50 235839.50 1065.78 24797.50 235846.00 1066.25 24797.50 235852.50 1066.81 24797.50 235859.00 1067.59 24797.50 235865.50 1068.34 24797.50 235872.00 1069.36 24797.50 235878.50 1070.12 24797.50 235885.00 1071.04 24797.50 235891.50 1071.85 24797.50 235898.00 1073.20 24797.50 235904.50 1074.52 24797.50 235911.00 1074.97 24797.50 235917.50 1076.18 24797.50 235924.00 1077.73 24797.50 235930.50 1079.74 24797.50 235937.00 1081.75 24797.50 235943.50 1083.60 24797.50 235950.00 1084.78 24797.50 235956.50 1086.25 24797.50 235963.00 1087.44 24797.50 235969.50 1089.35 24797.50 235976.00 1092.09 24797.50 235982.50 1094.08 24797.50 235989.00 1095.83 24797.50 235995.50 1098.39 24804.00 232004.50 1125.28 24804.00 232011.00 1124.79 24804.00 232017.50 1124.55 24804.00 232024.00 1124.45 24804.00 232030.50 1124.37 24804.00 232037.00 1124.13 24804.00 232043.50 1123.94 24804.00 232050.00 1123.64 24804.00 232056.50 1122.97 24804.00 232063.00 1122.25 24804.00 232069.50 1121.03 24804.00 232076.00 1119.51 24804.00 232082.50 1117.73 24804.00 232089.00 1115.73 24804.00 232095.50 1113.62 24804.00 232102.00 1111.31 24804.00 232108.50 1108.42 24804.00 232115.00 1105.40 24804.00 232121.50 1102.58 24804.00 232128.00 1100.40 24804.00 232134.50 1098.37 24804.00 232141.00 1096.28 24804.00 232147.50 1094.79 24804.00 232154.00 1092.71 24804.00 232160.50 1091.44 24804.00 232167.00 1091.09 24804.00 232173.50 1091.26 24804.00 232180.00 1091.42 24804.00 232186.50 1091.54 24804.00 232193.00 1091.61 24804.00 232199.50 1092.12 24804.00 232206.00 1093.12 24804.00 232212.50 1094.15 24804.00 232219.00 1095.63 24804.00 232225.50 1097.00 24804.00 232232.00 1098.48 24804.00 232238.50 1099.48 24804.00 232245.00 1100.32 24804.00 232251.50 1101.78 24804.00 232258.00 1103.12 24804.00 232264.50 1104.50 24804.00 232271.00 1106.11 24804.00 232277.50 1107.14 24804.00 232284.00 1108.81 24804.00 232290.50 1110.16 24804.00 232297.00 1111.32 24804.00 232303.50 1112.58 24804.00 232310.00 1113.83 24804.00 232316.50 1115.09 24804.00 232323.00 1116.13 24804.00 232329.50 1117.08 24804.00 232336.00 1117.95 24804.00 232342.50 1118.95 24804.00 232349.00 1119.95 24804.00 232355.50 1121.08 24804.00 232362.00 1121.64 24804.00 232368.50 1122.76 24804.00 232375.00 1123.98 24804.00 232381.50 1124.83 24804.00 232388.00 1125.97 24804.00 232394.50 1126.94 24804.00 232401.00 1127.53 24804.00 232407.50 1128.80 24804.00 232414.00 1129.59 24804.00 232420.50 1130.61 24804.00 232427.00 1131.50 24804.00 232433.50 1132.54 24804.00 232440.00 1133.63 24804.00 232446.50 1134.77 24804.00 232453.00 1135.84 24804.00 232459.50 1136.96 24804.00 232466.00 1137.82 24804.00 232472.50 1139.18 24804.00 232479.00 1139.92 24804.00 232485.50 1141.37 24804.00 232492.00 1142.15 24804.00 232498.50 1143.86 24804.00 232505.00 1145.06 24804.00 232511.50 1145.89 24804.00 232518.00 1147.29 24804.00 232524.50 1148.47 24804.00 232531.00 1149.62 24804.00 232537.50 1150.56 24804.00 232544.00 1151.08 24804.00 232550.50 1151.62 24804.00 232557.00 1152.29 24804.00 232563.50 1153.18 24804.00 232570.00 1154.28 24804.00 232576.50 1155.11 24804.00 232583.00 1156.20 24804.00 232589.50 1157.29 24804.00 232596.00 1157.69 24804.00 232602.50 1158.68 24804.00 232609.00 1159.44 24804.00 232615.50 1160.44 24804.00 232622.00 1161.20 24804.00 232628.50 1161.85 24804.00 232635.00 1162.44 24804.00 232641.50 1163.32 24804.00 232648.00 1163.74 24804.00 232654.50 1164.23 24804.00 232661.00 1164.80 24804.00 232667.50 1164.66 24804.00 232674.00 1165.31 24804.00 232680.50 1165.99 24804.00 232687.00 1165.64 24804.00 232693.50 1166.05 24804.00 232700.00 1166.20 24804.00 232706.50 1166.74 24804.00 232713.00 1166.92 24804.00 232719.50 1166.95 24804.00 232726.00 1166.77 24804.00 232732.50 1166.60 24804.00 232739.00 1166.65 24804.00 232745.50 1166.95 24804.00 232752.00 1166.64 24804.00 232758.50 1166.29 24804.00 232765.00 1166.07 24804.00 232771.50 1166.07 24804.00 232778.00 1165.77 24804.00 232784.50 1165.62 24804.00 232791.00 1165.34 24804.00 232797.50 1164.93 24804.00 232804.00 1164.66 24804.00 232810.50 1164.65 24804.00 232817.00 1164.81 24804.00 232823.50 1164.37 24804.00 232830.00 1164.24 24804.00 232836.50 1163.92 24804.00 232843.00 1163.84 24804.00 232849.50 1163.76 24804.00 232856.00 1163.45 24804.00 232862.50 1163.37 24804.00 232869.00 1162.48 24804.00 232875.50 1162.00 24804.00 232882.00 1161.62 24804.00 232888.50 1161.24 24804.00 232895.00 1160.48 24804.00 232901.50 1159.70 24804.00 232908.00 1159.19 24804.00 232914.50 1158.59 24804.00 232921.00 1157.43 24804.00 232927.50 1156.44 24804.00 232934.00 1155.52 24804.00 232940.50 1155.07 24804.00 232947.00 1153.90 24804.00 232953.50 1152.71 24804.00 232960.00 1152.42 24804.00 232966.50 1152.34 24804.00 232973.00 1152.37 24804.00 232979.50 1152.33 24804.00 232986.00 1152.10 24804.00 232992.50 1151.83 24804.00 232999.00 1151.77 24804.00 233005.50 1152.01 24804.00 233012.00 1151.39 24804.00 233018.50 1151.53 24804.00 233025.00 1151.26 24804.00 233031.50 1150.91 24804.00 233038.00 1150.55 24804.00 233044.50 1150.20 24804.00 233051.00 1149.81 24804.00 233057.50 1149.53 24804.00 233064.00 1149.01 24804.00 233070.50 1148.33 24804.00 233077.00 1147.64 24804.00 233083.50 1146.82 24804.00 233090.00 1145.83 24804.00 233096.50 1144.83 24804.00 233103.00 1143.84 24804.00 233109.50 1143.00 24804.00 233116.00 1141.29 24804.00 233122.50 1139.97 24804.00 233129.00 1138.64 24804.00 233135.50 1137.47 24804.00 233142.00 1136.60 24804.00 233148.50 1135.60 24804.00 233155.00 1134.79 24804.00 233161.50 1133.98 24804.00 233168.00 1133.17 24804.00 233174.50 1132.39 24804.00 233181.00 1131.70 24804.00 233187.50 1130.54 24804.00 233194.00 1130.06 24804.00 233200.50 1128.35 24804.00 233207.00 1127.61 24804.00 233213.50 1127.13 24804.00 233220.00 1126.31 24804.00 233226.50 1125.42 24804.00 233233.00 1124.13 24804.00 233239.50 1123.23 24804.00 233246.00 1122.30 24804.00 233252.50 1121.36 24804.00 233259.00 1120.51 24804.00 233265.50 1119.72 24804.00 233272.00 1119.25 24804.00 233278.50 1118.78 24804.00 233285.00 1118.31 24804.00 233291.50 1117.85 24804.00 233298.00 1117.38 24804.00 233304.50 1116.72 24804.00 233311.00 1115.91 24804.00 233317.50 1115.13 24804.00 233324.00 1114.35 24804.00 233330.50 1113.86 24804.00 233337.00 1113.81 24804.00 233343.50 1113.58 24804.00 233350.00 1113.69 24804.00 233356.50 1113.00 24804.00 233363.00 1112.54 24804.00 233369.50 1112.33 24804.00 233376.00 1111.58 24804.00 233382.50 1109.85 24804.00 233389.00 1108.63 24804.00 233395.50 1110.21 24804.00 233402.00 1111.49 24804.00 233408.50 1112.49 24804.00 233415.00 1112.89 24804.00 233421.50 1112.29 24804.00 233428.00 1111.63 24804.00 233434.50 1111.21 24804.00 233441.00 1110.07 24804.00 233447.50 1108.89 24804.00 233454.00 1108.09 24804.00 233460.50 1106.70 24804.00 233467.00 1106.09 24804.00 233473.50 1106.06 24804.00 233480.00 1105.36 24804.00 233486.50 1104.83 24804.00 233493.00 1104.56 24804.00 233499.50 1103.68 24804.00 233506.00 1103.33 24804.00 233512.50 1103.55 24804.00 233519.00 1102.74 24804.00 233525.50 1102.33 24804.00 233532.00 1102.07 24804.00 233538.50 1101.81 24804.00 233545.00 1101.62 24804.00 233551.50 1101.51 24804.00 233558.00 1101.69 24804.00 233564.50 1102.95 24804.00 233571.00 1104.35 24804.00 233577.50 1104.29 24804.00 233584.00 1103.81 24804.00 233590.50 1103.73 24804.00 233597.00 1103.94 24804.00 233603.50 1103.74 24804.00 233610.00 1103.60 24804.00 233616.50 1103.33 24804.00 233623.00 1103.09 24804.00 233629.50 1102.79 24804.00 233636.00 1102.22 24804.00 233642.50 1101.66 24804.00 233649.00 1101.34 24804.00 233655.50 1100.76 24804.00 233662.00 1100.07 24804.00 233668.50 1099.72 24804.00 233675.00 1098.92 24804.00 233681.50 1098.54 24804.00 233688.00 1098.28 24804.00 233694.50 1097.36 24804.00 233701.00 1096.41 24804.00 233707.50 1095.64 24804.00 233714.00 1095.62 24804.00 233720.50 1095.58 24804.00 233727.00 1095.42 24804.00 233733.50 1095.17 24804.00 233740.00 1094.93 24804.00 233746.50 1094.71 24804.00 233753.00 1094.41 24804.00 233759.50 1094.07 24804.00 233766.00 1093.75 24804.00 233772.50 1092.94 24804.00 233779.00 1092.28 24804.00 233785.50 1090.96 24804.00 233792.00 1089.90 24804.00 233798.50 1089.14 24804.00 233805.00 1088.22 24804.00 233811.50 1086.98 24804.00 233818.00 1085.84 24804.00 233824.50 1084.79 24804.00 233831.00 1083.58 24804.00 233837.50 1081.99 24804.00 233844.00 1081.36 24804.00 233850.50 1080.77 24804.00 233857.00 1080.93 24804.00 233863.50 1080.63 24804.00 233870.00 1080.63 24804.00 233876.50 1079.91 24804.00 233883.00 1079.70 24804.00 233889.50 1079.76 24804.00 233896.00 1079.77 24804.00 233902.50 1080.22 24804.00 233909.00 1081.12 24804.00 233915.50 1081.99 24804.00 233922.00 1080.85 24804.00 233928.50 1080.88 24804.00 233935.00 1080.63 24804.00 233941.50 1079.71 24804.00 233948.00 1078.73 24804.00 233954.50 1078.15 24804.00 233961.00 1078.20 24804.00 233967.50 1078.97 24804.00 233974.00 1079.60 24804.00 233980.50 1079.61 24804.00 233987.00 1079.57 24804.00 233993.50 1079.45 24804.00 234000.00 1079.53 24804.00 234006.50 1078.60 24804.00 234013.00 1078.15 24804.00 234019.50 1077.62 24804.00 234026.00 1077.49 24804.00 234032.50 1077.26 24804.00 234039.00 1077.02 24804.00 234045.50 1076.82 24804.00 234052.00 1076.42 24804.00 234058.50 1075.64 24804.00 234065.00 1075.25 24804.00 234071.50 1075.16 24804.00 234078.00 1075.00 24804.00 234084.50 1074.76 24804.00 234091.00 1074.32 24804.00 234097.50 1074.22 24804.00 234104.00 1074.12 24804.00 234110.50 1074.05 24804.00 234117.00 1074.01 24804.00 234123.50 1073.98 24804.00 234130.00 1073.41 24804.00 234136.50 1073.50 24804.00 234143.00 1073.40 24804.00 234149.50 1073.21 24804.00 234156.00 1073.45 24804.00 234162.50 1073.40 24804.00 234169.00 1073.24 24804.00 234175.50 1072.73 24804.00 234182.00 1072.21 24804.00 234188.50 1071.83 24804.00 234195.00 1071.56 24804.00 234201.50 1071.27 24804.00 234208.00 1071.14 24804.00 234214.50 1070.81 24804.00 234221.00 1070.68 24804.00 234227.50 1070.65 24804.00 234234.00 1070.26 24804.00 234240.50 1069.92 24804.00 234247.00 1069.57 24804.00 234253.50 1069.46 24804.00 234260.00 1069.32 24804.00 234266.50 1069.43 24804.00 234273.00 1069.46 24804.00 234279.50 1069.35 24804.00 234286.00 1069.44 24804.00 234292.50 1069.41 24804.00 234299.00 1069.31 24804.00 234305.50 1069.23 24804.00 234312.00 1069.05 24804.00 234318.50 1068.94 24804.00 234325.00 1068.45 24804.00 234331.50 1068.21 24804.00 234338.00 1068.00 24804.00 234344.50 1067.54 24804.00 234351.00 1067.00 24804.00 234357.50 1066.53 24804.00 234364.00 1066.02 24804.00 234370.50 1065.50 24804.00 234377.00 1064.99 24804.00 234383.50 1064.51 24804.00 234390.00 1064.12 24804.00 234396.50 1063.94 24804.00 234403.00 1063.50 24804.00 234409.50 1063.09 24804.00 234416.00 1063.12 24804.00 234422.50 1062.71 24804.00 234429.00 1062.35 24804.00 234435.50 1062.09 24804.00 234442.00 1061.74 24804.00 234448.50 1061.40 24804.00 234455.00 1061.08 24804.00 234461.50 1060.75 24804.00 234468.00 1060.43 24804.00 234474.50 1060.10 24804.00 234481.00 1059.80 24804.00 234487.50 1059.54 24804.00 234494.00 1059.27 24804.00 234500.50 1059.04 24804.00 234507.00 1058.74 24804.00 234513.50 1058.50 24804.00 234520.00 1058.29 24804.00 234526.50 1058.11 24804.00 234533.00 1057.92 24804.00 234539.50 1057.77 24804.00 234546.00 1057.63 24804.00 234552.50 1057.43 24804.00 234559.00 1057.17 24804.00 234565.50 1056.93 24804.00 234572.00 1056.88 24804.00 234578.50 1056.85 24804.00 234585.00 1056.70 24804.00 234591.50 1056.57 24804.00 234598.00 1056.21 24804.00 234604.50 1056.19 24804.00 234611.00 1056.11 24804.00 234617.50 1055.92 24804.00 234624.00 1055.73 24804.00 234630.50 1055.43 24804.00 234637.00 1055.60 24804.00 234643.50 1055.24 24804.00 234650.00 1054.89 24804.00 234656.50 1054.66 24804.00 234663.00 1054.43 24804.00 234669.50 1054.16 24804.00 234676.00 1053.87 24804.00 234682.50 1053.59 24804.00 234689.00 1053.29 24804.00 234695.50 1053.01 24804.00 234702.00 1052.76 24804.00 234708.50 1052.51 24804.00 234715.00 1052.24 24804.00 234721.50 1051.95 24804.00 234728.00 1051.62 24804.00 234734.50 1051.25 24804.00 234741.00 1051.05 24804.00 234747.50 1050.70 24804.00 234754.00 1050.43 24804.00 234760.50 1050.20 24804.00 234767.00 1049.99 24804.00 234773.50 1049.78 24804.00 234780.00 1049.57 24804.00 234786.50 1049.17 24804.00 234793.00 1049.09 24804.00 234799.50 1048.86 24804.00 234806.00 1048.80 24804.00 234812.50 1049.74 24804.00 234819.00 1050.14 24804.00 234825.50 1050.39 24804.00 234832.00 1051.00 24804.00 234838.50 1050.98 24804.00 234845.00 1050.85 24804.00 234851.50 1050.66 24804.00 234858.00 1050.30 24804.00 234864.50 1049.01 24804.00 234871.00 1047.77 24804.00 234877.50 1046.94 24804.00 234884.00 1046.34 24804.00 234890.50 1046.44 24804.00 234897.00 1046.45 24804.00 234903.50 1046.40 24804.00 234910.00 1046.27 24804.00 234916.50 1046.12 24804.00 234923.00 1046.07 24804.00 234929.50 1045.96 24804.00 234936.00 1046.03 24804.00 234942.50 1045.62 24804.00 234949.00 1045.09 24804.00 234955.50 1044.56 24804.00 234962.00 1044.02 24804.00 234968.50 1043.49 24804.00 234975.00 1043.04 24804.00 234981.50 1042.88 24804.00 234988.00 1042.71 24804.00 234994.50 1041.68 24804.00 235001.00 1041.11 24804.00 235007.50 1040.87 24804.00 235014.00 1040.68 24804.00 235020.50 1039.81 24804.00 235027.00 1039.89 24804.00 235033.50 1039.71 24804.00 235040.00 1039.29 24804.00 235046.50 1039.35 24804.00 235053.00 1037.52 24804.00 235059.50 1036.82 24804.00 235066.00 1036.82 24804.00 235072.50 1036.81 24804.00 235079.00 1036.87 24804.00 235085.50 1038.74 24804.00 235092.00 1040.97 24804.00 235098.50 1042.31 24804.00 235105.00 1043.32 24804.00 235111.50 1044.25 24804.00 235118.00 1044.77 24804.00 235124.50 1044.79 24804.00 235131.00 1043.98 24804.00 235137.50 1044.04 24804.00 235144.00 1044.41 24804.00 235150.50 1044.61 24804.00 235157.00 1044.74 24804.00 235163.50 1044.60 24804.00 235170.00 1044.46 24804.00 235176.50 1044.51 24804.00 235183.00 1044.00 24804.00 235189.50 1043.65 24804.00 235196.00 1043.45 24804.00 235202.50 1043.69 24804.00 235209.00 1044.25 24804.00 235215.50 1044.27 24804.00 235222.00 1044.18 24804.00 235228.50 1044.24 24804.00 235235.00 1044.04 24804.00 235241.50 1043.70 24804.00 235248.00 1043.30 24804.00 235254.50 1043.04 24804.00 235261.00 1043.64 24804.00 235267.50 1044.22 24804.00 235274.00 1044.82 24804.00 235280.50 1045.37 24804.00 235287.00 1045.68 24804.00 235293.50 1045.67 24804.00 235300.00 1045.69 24804.00 235306.50 1045.63 24804.00 235313.00 1045.51 24804.00 235319.50 1045.62 24804.00 235326.00 1045.73 24804.00 235332.50 1045.84 24804.00 235339.00 1045.66 24804.00 235345.50 1045.79 24804.00 235352.00 1046.05 24804.00 235358.50 1046.12 24804.00 235365.00 1046.29 24804.00 235371.50 1046.41 24804.00 235378.00 1046.47 24804.00 235384.50 1046.57 24804.00 235391.00 1046.63 24804.00 235397.50 1046.48 24804.00 235404.00 1046.56 24804.00 235410.50 1046.63 24804.00 235417.00 1046.89 24804.00 235423.50 1047.04 24804.00 235430.00 1046.97 24804.00 235436.50 1046.97 24804.00 235443.00 1047.13 24804.00 235449.50 1047.10 24804.00 235456.00 1047.18 24804.00 235462.50 1047.19 24804.00 235469.00 1047.17 24804.00 235475.50 1047.36 24804.00 235482.00 1047.56 24804.00 235488.50 1047.98 24804.00 235495.00 1047.95 24804.00 235501.50 1048.09 24804.00 235508.00 1048.34 24804.00 235514.50 1048.92 24804.00 235521.00 1049.44 24804.00 235527.50 1049.58 24804.00 235534.00 1049.69 24804.00 235540.50 1049.81 24804.00 235547.00 1050.25 24804.00 235553.50 1050.47 24804.00 235560.00 1050.70 24804.00 235566.50 1050.86 24804.00 235573.00 1051.14 24804.00 235579.50 1051.30 24804.00 235586.00 1051.26 24804.00 235592.50 1051.28 24804.00 235599.00 1051.30 24804.00 235605.50 1051.32 24804.00 235612.00 1051.45 24804.00 235618.50 1051.08 24804.00 235625.00 1051.45 24804.00 235631.50 1051.39 24804.00 235638.00 1051.93 24804.00 235644.50 1051.97 24804.00 235651.00 1052.32 24804.00 235657.50 1052.85 24804.00 235664.00 1052.70 24804.00 235670.50 1052.68 24804.00 235677.00 1053.26 24804.00 235683.50 1053.68 24804.00 235690.00 1053.80 24804.00 235696.50 1054.30 24804.00 235703.00 1054.73 24804.00 235709.50 1055.53 24804.00 235716.00 1055.80 24804.00 235722.50 1056.00 24804.00 235729.00 1056.32 24804.00 235735.50 1056.32 24804.00 235742.00 1056.80 24804.00 235748.50 1057.01 24804.00 235755.00 1057.45 24804.00 235761.50 1057.83 24804.00 235768.00 1058.26 24804.00 235774.50 1058.82 24804.00 235781.00 1059.13 24804.00 235787.50 1059.60 24804.00 235794.00 1059.74 24804.00 235800.50 1060.35 24804.00 235807.00 1061.24 24804.00 235813.50 1062.39 24804.00 235820.00 1063.28 24804.00 235826.50 1063.87 24804.00 235833.00 1064.79 24804.00 235839.50 1065.64 24804.00 235846.00 1066.20 24804.00 235852.50 1066.74 24804.00 235859.00 1067.54 24804.00 235865.50 1068.46 24804.00 235872.00 1069.28 24804.00 235878.50 1070.40 24804.00 235885.00 1070.93 24804.00 235891.50 1072.37 24804.00 235898.00 1073.52 24804.00 235904.50 1074.06 24804.00 235911.00 1074.67 24804.00 235917.50 1076.18 24804.00 235924.00 1077.24 24804.00 235930.50 1079.20 24804.00 235937.00 1081.11 24804.00 235943.50 1082.96 24804.00 235950.00 1084.12 24804.00 235956.50 1085.41 24804.00 235963.00 1086.83 24804.00 235969.50 1088.65 24804.00 235976.00 1090.72 24804.00 235982.50 1092.74 24804.00 235989.00 1094.51 24804.00 235995.50 1096.49 24810.50 232004.50 1126.15 24810.50 232011.00 1126.50 24810.50 232017.50 1126.18 24810.50 232024.00 1125.95 24810.50 232030.50 1125.93 24810.50 232037.00 1125.74 24810.50 232043.50 1125.56 24810.50 232050.00 1124.75 24810.50 232056.50 1124.14 24810.50 232063.00 1123.40 24810.50 232069.50 1122.04 24810.50 232076.00 1120.47 24810.50 232082.50 1118.16 24810.50 232089.00 1116.04 24810.50 232095.50 1114.32 24810.50 232102.00 1112.89 24810.50 232108.50 1108.88 24810.50 232115.00 1105.51 24810.50 232121.50 1102.95 24810.50 232128.00 1100.68 24810.50 232134.50 1098.98 24810.50 232141.00 1097.13 24810.50 232147.50 1095.15 24810.50 232154.00 1093.43 24810.50 232160.50 1091.92 24810.50 232167.00 1091.64 24810.50 232173.50 1092.05 24810.50 232180.00 1092.02 24810.50 232186.50 1092.14 24810.50 232193.00 1092.04 24810.50 232199.50 1092.44 24810.50 232206.00 1093.34 24810.50 232212.50 1094.38 24810.50 232219.00 1095.96 24810.50 232225.50 1097.46 24810.50 232232.00 1098.89 24810.50 232238.50 1099.73 24810.50 232245.00 1101.24 24810.50 232251.50 1102.34 24810.50 232258.00 1103.84 24810.50 232264.50 1105.08 24810.50 232271.00 1106.43 24810.50 232277.50 1107.80 24810.50 232284.00 1109.54 24810.50 232290.50 1110.86 24810.50 232297.00 1112.21 24810.50 232303.50 1113.53 24810.50 232310.00 1114.76 24810.50 232316.50 1115.92 24810.50 232323.00 1117.20 24810.50 232329.50 1117.96 24810.50 232336.00 1119.06 24810.50 232342.50 1120.26 24810.50 232349.00 1120.85 24810.50 232355.50 1121.78 24810.50 232362.00 1122.61 24810.50 232368.50 1123.56 24810.50 232375.00 1124.94 24810.50 232381.50 1125.79 24810.50 232388.00 1127.29 24810.50 232394.50 1127.81 24810.50 232401.00 1128.57 24810.50 232407.50 1129.46 24810.50 232414.00 1130.02 24810.50 232420.50 1131.02 24810.50 232427.00 1132.12 24810.50 232433.50 1133.26 24810.50 232440.00 1134.14 24810.50 232446.50 1135.62 24810.50 232453.00 1136.44 24810.50 232459.50 1137.66 24810.50 232466.00 1138.47 24810.50 232472.50 1139.67 24810.50 232479.00 1140.73 24810.50 232485.50 1141.95 24810.50 232492.00 1143.61 24810.50 232498.50 1144.67 24810.50 232505.00 1145.73 24810.50 232511.50 1146.61 24810.50 232518.00 1148.19 24810.50 232524.50 1149.63 24810.50 232531.00 1150.36 24810.50 232537.50 1150.85 24810.50 232544.00 1151.26 24810.50 232550.50 1151.69 24810.50 232557.00 1153.00 24810.50 232563.50 1153.81 24810.50 232570.00 1155.25 24810.50 232576.50 1155.81 24810.50 232583.00 1157.07 24810.50 232589.50 1157.77 24810.50 232596.00 1158.25 24810.50 232602.50 1159.32 24810.50 232609.00 1159.79 24810.50 232615.50 1160.86 24810.50 232622.00 1161.76 24810.50 232628.50 1162.58 24810.50 232635.00 1163.33 24810.50 232641.50 1163.65 24810.50 232648.00 1163.95 24810.50 232654.50 1164.45 24810.50 232661.00 1164.72 24810.50 232667.50 1165.02 24810.50 232674.00 1165.48 24810.50 232680.50 1165.60 24810.50 232687.00 1165.77 24810.50 232693.50 1165.87 24810.50 232700.00 1166.41 24810.50 232706.50 1166.70 24810.50 232713.00 1166.69 24810.50 232719.50 1166.89 24810.50 232726.00 1166.60 24810.50 232732.50 1166.85 24810.50 232739.00 1166.94 24810.50 232745.50 1166.75 24810.50 232752.00 1166.42 24810.50 232758.50 1166.36 24810.50 232765.00 1166.09 24810.50 232771.50 1165.84 24810.50 232778.00 1165.84 24810.50 232784.50 1165.63 24810.50 232791.00 1165.24 24810.50 232797.50 1164.74 24810.50 232804.00 1164.86 24810.50 232810.50 1164.55 24810.50 232817.00 1164.39 24810.50 232823.50 1164.44 24810.50 232830.00 1164.28 24810.50 232836.50 1164.10 24810.50 232843.00 1164.14 24810.50 232849.50 1164.08 24810.50 232856.00 1163.64 24810.50 232862.50 1163.18 24810.50 232869.00 1162.68 24810.50 232875.50 1162.24 24810.50 232882.00 1161.85 24810.50 232888.50 1161.52 24810.50 232895.00 1160.76 24810.50 232901.50 1160.14 24810.50 232908.00 1159.32 24810.50 232914.50 1158.64 24810.50 232921.00 1157.21 24810.50 232927.50 1156.37 24810.50 232934.00 1155.45 24810.50 232940.50 1154.75 24810.50 232947.00 1153.51 24810.50 232953.50 1152.32 24810.50 232960.00 1151.61 24810.50 232966.50 1151.50 24810.50 232973.00 1150.88 24810.50 232979.50 1151.17 24810.50 232986.00 1151.14 24810.50 232992.50 1150.85 24810.50 232999.00 1150.59 24810.50 233005.50 1150.78 24810.50 233012.00 1150.41 24810.50 233018.50 1150.34 24810.50 233025.00 1150.00 24810.50 233031.50 1149.62 24810.50 233038.00 1149.23 24810.50 233044.50 1148.93 24810.50 233051.00 1148.47 24810.50 233057.50 1148.19 24810.50 233064.00 1148.09 24810.50 233070.50 1147.45 24810.50 233077.00 1146.82 24810.50 233083.50 1146.19 24810.50 233090.00 1145.26 24810.50 233096.50 1144.27 24810.50 233103.00 1143.29 24810.50 233109.50 1142.46 24810.50 233116.00 1141.36 24810.50 233122.50 1140.03 24810.50 233129.00 1138.67 24810.50 233135.50 1137.59 24810.50 233142.00 1136.73 24810.50 233148.50 1135.49 24810.50 233155.00 1134.42 24810.50 233161.50 1133.77 24810.50 233168.00 1133.12 24810.50 233174.50 1132.37 24810.50 233181.00 1131.49 24810.50 233187.50 1130.36 24810.50 233194.00 1129.70 24810.50 233200.50 1128.82 24810.50 233207.00 1128.43 24810.50 233213.50 1128.04 24810.50 233220.00 1126.95 24810.50 233226.50 1125.58 24810.50 233233.00 1124.18 24810.50 233239.50 1123.17 24810.50 233246.00 1122.27 24810.50 233252.50 1121.36 24810.50 233259.00 1120.36 24810.50 233265.50 1119.41 24810.50 233272.00 1119.04 24810.50 233278.50 1118.45 24810.50 233285.00 1117.90 24810.50 233291.50 1117.43 24810.50 233298.00 1116.96 24810.50 233304.50 1116.20 24810.50 233311.00 1115.36 24810.50 233317.50 1114.58 24810.50 233324.00 1114.32 24810.50 233330.50 1114.11 24810.50 233337.00 1114.01 24810.50 233343.50 1114.27 24810.50 233350.00 1113.88 24810.50 233356.50 1113.21 24810.50 233363.00 1112.50 24810.50 233369.50 1111.83 24810.50 233376.00 1111.21 24810.50 233382.50 1109.43 24810.50 233389.00 1108.49 24810.50 233395.50 1108.91 24810.50 233402.00 1109.49 24810.50 233408.50 1110.76 24810.50 233415.00 1110.64 24810.50 233421.50 1110.24 24810.50 233428.00 1109.45 24810.50 233434.50 1108.72 24810.50 233441.00 1107.90 24810.50 233447.50 1107.34 24810.50 233454.00 1106.73 24810.50 233460.50 1106.52 24810.50 233467.00 1106.09 24810.50 233473.50 1105.84 24810.50 233480.00 1104.76 24810.50 233486.50 1104.20 24810.50 233493.00 1103.41 24810.50 233499.50 1103.11 24810.50 233506.00 1102.73 24810.50 233512.50 1102.33 24810.50 233519.00 1102.28 24810.50 233525.50 1101.90 24810.50 233532.00 1101.77 24810.50 233538.50 1101.63 24810.50 233545.00 1101.52 24810.50 233551.50 1101.27 24810.50 233558.00 1101.07 24810.50 233564.50 1101.71 24810.50 233571.00 1102.85 24810.50 233577.50 1103.19 24810.50 233584.00 1103.04 24810.50 233590.50 1103.13 24810.50 233597.00 1103.19 24810.50 233603.50 1102.88 24810.50 233610.00 1102.99 24810.50 233616.50 1102.46 24810.50 233623.00 1102.26 24810.50 233629.50 1101.78 24810.50 233636.00 1101.58 24810.50 233642.50 1101.26 24810.50 233649.00 1100.58 24810.50 233655.50 1100.10 24810.50 233662.00 1099.41 24810.50 233668.50 1099.11 24810.50 233675.00 1098.49 24810.50 233681.50 1097.83 24810.50 233688.00 1097.51 24810.50 233694.50 1096.99 24810.50 233701.00 1096.07 24810.50 233707.50 1094.39 24810.50 233714.00 1094.24 24810.50 233720.50 1094.61 24810.50 233727.00 1094.32 24810.50 233733.50 1094.35 24810.50 233740.00 1094.11 24810.50 233746.50 1093.81 24810.50 233753.00 1093.68 24810.50 233759.50 1093.51 24810.50 233766.00 1092.85 24810.50 233772.50 1092.14 24810.50 233779.00 1091.44 24810.50 233785.50 1090.06 24810.50 233792.00 1088.80 24810.50 233798.50 1088.25 24810.50 233805.00 1086.58 24810.50 233811.50 1085.57 24810.50 233818.00 1084.20 24810.50 233824.50 1083.03 24810.50 233831.00 1082.57 24810.50 233837.50 1081.69 24810.50 233844.00 1081.76 24810.50 233850.50 1081.91 24810.50 233857.00 1081.71 24810.50 233863.50 1080.94 24810.50 233870.00 1080.75 24810.50 233876.50 1080.72 24810.50 233883.00 1080.00 24810.50 233889.50 1079.64 24810.50 233896.00 1079.26 24810.50 233902.50 1079.83 24810.50 233909.00 1080.08 24810.50 233915.50 1080.89 24810.50 233922.00 1080.57 24810.50 233928.50 1080.01 24810.50 233935.00 1079.96 24810.50 233941.50 1079.28 24810.50 233948.00 1078.50 24810.50 233954.50 1078.33 24810.50 233961.00 1079.31 24810.50 233967.50 1079.80 24810.50 233974.00 1080.42 24810.50 233980.50 1080.70 24810.50 233987.00 1080.48 24810.50 233993.50 1080.52 24810.50 234000.00 1080.36 24810.50 234006.50 1079.50 24810.50 234013.00 1077.94 24810.50 234019.50 1077.61 24810.50 234026.00 1077.45 24810.50 234032.50 1077.25 24810.50 234039.00 1077.03 24810.50 234045.50 1076.69 24810.50 234052.00 1076.42 24810.50 234058.50 1075.81 24810.50 234065.00 1075.91 24810.50 234071.50 1075.98 24810.50 234078.00 1075.52 24810.50 234084.50 1074.96 24810.50 234091.00 1074.65 24810.50 234097.50 1074.70 24810.50 234104.00 1074.72 24810.50 234110.50 1074.26 24810.50 234117.00 1074.17 24810.50 234123.50 1074.38 24810.50 234130.00 1074.44 24810.50 234136.50 1074.30 24810.50 234143.00 1073.94 24810.50 234149.50 1073.38 24810.50 234156.00 1072.92 24810.50 234162.50 1072.67 24810.50 234169.00 1072.60 24810.50 234175.50 1072.38 24810.50 234182.00 1071.86 24810.50 234188.50 1071.77 24810.50 234195.00 1071.47 24810.50 234201.50 1071.47 24810.50 234208.00 1071.34 24810.50 234214.50 1071.33 24810.50 234221.00 1071.14 24810.50 234227.50 1070.89 24810.50 234234.00 1070.42 24810.50 234240.50 1070.19 24810.50 234247.00 1070.12 24810.50 234253.50 1070.10 24810.50 234260.00 1069.82 24810.50 234266.50 1069.86 24810.50 234273.00 1069.79 24810.50 234279.50 1069.73 24810.50 234286.00 1069.74 24810.50 234292.50 1069.76 24810.50 234299.00 1069.55 24810.50 234305.50 1069.50 24810.50 234312.00 1069.28 24810.50 234318.50 1069.20 24810.50 234325.00 1068.84 24810.50 234331.50 1068.51 24810.50 234338.00 1068.26 24810.50 234344.50 1067.79 24810.50 234351.00 1067.34 24810.50 234357.50 1066.74 24810.50 234364.00 1066.24 24810.50 234370.50 1065.73 24810.50 234377.00 1065.22 24810.50 234383.50 1064.74 24810.50 234390.00 1064.26 24810.50 234396.50 1064.16 24810.50 234403.00 1063.77 24810.50 234409.50 1063.33 24810.50 234416.00 1063.18 24810.50 234422.50 1062.96 24810.50 234429.00 1062.36 24810.50 234435.50 1062.30 24810.50 234442.00 1061.96 24810.50 234448.50 1061.63 24810.50 234455.00 1061.23 24810.50 234461.50 1060.80 24810.50 234468.00 1060.73 24810.50 234474.50 1060.40 24810.50 234481.00 1060.10 24810.50 234487.50 1059.83 24810.50 234494.00 1059.55 24810.50 234500.50 1059.15 24810.50 234507.00 1058.91 24810.50 234513.50 1058.74 24810.50 234520.00 1058.49 24810.50 234526.50 1058.25 24810.50 234533.00 1058.12 24810.50 234539.50 1058.02 24810.50 234546.00 1057.85 24810.50 234552.50 1057.64 24810.50 234559.00 1057.37 24810.50 234565.50 1057.13 24810.50 234572.00 1056.94 24810.50 234578.50 1056.91 24810.50 234585.00 1056.87 24810.50 234591.50 1056.74 24810.50 234598.00 1056.56 24810.50 234604.50 1056.52 24810.50 234611.00 1056.27 24810.50 234617.50 1056.00 24810.50 234624.00 1055.74 24810.50 234630.50 1055.52 24810.50 234637.00 1055.43 24810.50 234643.50 1055.28 24810.50 234650.00 1055.00 24810.50 234656.50 1054.75 24810.50 234663.00 1054.51 24810.50 234669.50 1054.24 24810.50 234676.00 1053.96 24810.50 234682.50 1053.68 24810.50 234689.00 1053.38 24810.50 234695.50 1053.14 24810.50 234702.00 1052.90 24810.50 234708.50 1052.67 24810.50 234715.00 1052.43 24810.50 234721.50 1052.15 24810.50 234728.00 1051.71 24810.50 234734.50 1051.28 24810.50 234741.00 1051.17 24810.50 234747.50 1050.70 24810.50 234754.00 1050.42 24810.50 234760.50 1050.20 24810.50 234767.00 1050.17 24810.50 234773.50 1049.85 24810.50 234780.00 1049.61 24810.50 234786.50 1049.25 24810.50 234793.00 1049.11 24810.50 234799.50 1048.96 24810.50 234806.00 1048.79 24810.50 234812.50 1048.95 24810.50 234819.00 1049.53 24810.50 234825.50 1050.40 24810.50 234832.00 1051.01 24810.50 234838.50 1051.05 24810.50 234845.00 1050.92 24810.50 234851.50 1050.71 24810.50 234858.00 1050.37 24810.50 234864.50 1049.28 24810.50 234871.00 1047.78 24810.50 234877.50 1046.91 24810.50 234884.00 1046.56 24810.50 234890.50 1046.35 24810.50 234897.00 1046.43 24810.50 234903.50 1046.34 24810.50 234910.00 1046.19 24810.50 234916.50 1046.01 24810.50 234923.00 1045.82 24810.50 234929.50 1045.57 24810.50 234936.00 1045.63 24810.50 234942.50 1045.51 24810.50 234949.00 1044.97 24810.50 234955.50 1044.44 24810.50 234962.00 1043.91 24810.50 234968.50 1043.50 24810.50 234975.00 1043.13 24810.50 234981.50 1042.96 24810.50 234988.00 1042.52 24810.50 234994.50 1041.48 24810.50 235001.00 1040.82 24810.50 235007.50 1040.41 24810.50 235014.00 1039.92 24810.50 235020.50 1039.62 24810.50 235027.00 1039.24 24810.50 235033.50 1038.82 24810.50 235040.00 1038.39 24810.50 235046.50 1038.88 24810.50 235053.00 1038.11 24810.50 235059.50 1036.87 24810.50 235066.00 1036.85 24810.50 235072.50 1036.83 24810.50 235079.00 1036.87 24810.50 235085.50 1037.59 24810.50 235092.00 1040.43 24810.50 235098.50 1042.68 24810.50 235105.00 1043.47 24810.50 235111.50 1044.32 24810.50 235118.00 1044.82 24810.50 235124.50 1044.62 24810.50 235131.00 1043.98 24810.50 235137.50 1044.38 24810.50 235144.00 1044.60 24810.50 235150.50 1044.59 24810.50 235157.00 1044.88 24810.50 235163.50 1044.70 24810.50 235170.00 1044.47 24810.50 235176.50 1044.42 24810.50 235183.00 1043.75 24810.50 235189.50 1043.62 24810.50 235196.00 1043.58 24810.50 235202.50 1044.22 24810.50 235209.00 1044.87 24810.50 235215.50 1044.39 24810.50 235222.00 1044.17 24810.50 235228.50 1043.98 24810.50 235235.00 1043.78 24810.50 235241.50 1043.79 24810.50 235248.00 1043.39 24810.50 235254.50 1043.03 24810.50 235261.00 1043.74 24810.50 235267.50 1044.21 24810.50 235274.00 1044.69 24810.50 235280.50 1045.30 24810.50 235287.00 1046.11 24810.50 235293.50 1046.35 24810.50 235300.00 1045.69 24810.50 235306.50 1045.40 24810.50 235313.00 1045.50 24810.50 235319.50 1045.59 24810.50 235326.00 1045.68 24810.50 235332.50 1045.78 24810.50 235339.00 1045.62 24810.50 235345.50 1044.96 24810.50 235352.00 1045.30 24810.50 235358.50 1045.72 24810.50 235365.00 1046.42 24810.50 235371.50 1046.39 24810.50 235378.00 1046.46 24810.50 235384.50 1046.22 24810.50 235391.00 1046.34 24810.50 235397.50 1046.65 24810.50 235404.00 1046.81 24810.50 235410.50 1046.49 24810.50 235417.00 1046.86 24810.50 235423.50 1047.02 24810.50 235430.00 1047.07 24810.50 235436.50 1047.07 24810.50 235443.00 1047.20 24810.50 235449.50 1047.30 24810.50 235456.00 1046.85 24810.50 235462.50 1047.00 24810.50 235469.00 1047.33 24810.50 235475.50 1047.18 24810.50 235482.00 1047.96 24810.50 235488.50 1047.86 24810.50 235495.00 1047.89 24810.50 235501.50 1048.43 24810.50 235508.00 1048.59 24810.50 235514.50 1048.82 24810.50 235521.00 1049.12 24810.50 235527.50 1049.30 24810.50 235534.00 1049.63 24810.50 235540.50 1050.15 24810.50 235547.00 1050.23 24810.50 235553.50 1050.45 24810.50 235560.00 1050.62 24810.50 235566.50 1051.00 24810.50 235573.00 1051.41 24810.50 235579.50 1051.52 24810.50 235586.00 1051.40 24810.50 235592.50 1051.38 24810.50 235599.00 1051.39 24810.50 235605.50 1051.41 24810.50 235612.00 1051.34 24810.50 235618.50 1051.30 24810.50 235625.00 1051.37 24810.50 235631.50 1051.62 24810.50 235638.00 1052.02 24810.50 235644.50 1051.95 24810.50 235651.00 1052.14 24810.50 235657.50 1052.25 24810.50 235664.00 1052.65 24810.50 235670.50 1052.88 24810.50 235677.00 1053.17 24810.50 235683.50 1053.51 24810.50 235690.00 1053.86 24810.50 235696.50 1054.02 24810.50 235703.00 1054.32 24810.50 235709.50 1055.25 24810.50 235716.00 1055.87 24810.50 235722.50 1055.90 24810.50 235729.00 1056.02 24810.50 235735.50 1056.34 24810.50 235742.00 1056.73 24810.50 235748.50 1057.03 24810.50 235755.00 1057.62 24810.50 235761.50 1057.88 24810.50 235768.00 1058.35 24810.50 235774.50 1058.98 24810.50 235781.00 1059.17 24810.50 235787.50 1059.36 24810.50 235794.00 1059.93 24810.50 235800.50 1060.26 24810.50 235807.00 1061.19 24810.50 235813.50 1062.29 24810.50 235820.00 1063.10 24810.50 235826.50 1063.74 24810.50 235833.00 1064.57 24810.50 235839.50 1065.62 24810.50 235846.00 1065.94 24810.50 235852.50 1066.53 24810.50 235859.00 1067.61 24810.50 235865.50 1067.95 24810.50 235872.00 1069.15 24810.50 235878.50 1070.09 24810.50 235885.00 1070.58 24810.50 235891.50 1071.89 24810.50 235898.00 1073.04 24810.50 235904.50 1073.73 24810.50 235911.00 1074.67 24810.50 235917.50 1075.72 24810.50 235924.00 1077.50 24810.50 235930.50 1078.65 24810.50 235937.00 1080.43 24810.50 235943.50 1082.26 24810.50 235950.00 1083.73 24810.50 235956.50 1084.70 24810.50 235963.00 1086.02 24810.50 235969.50 1087.97 24810.50 235976.00 1089.88 24810.50 235982.50 1091.95 24810.50 235989.00 1093.83 24810.50 235995.50 1095.88 24817.00 232004.50 1127.39 24817.00 232011.00 1127.41 24817.00 232017.50 1127.42 24817.00 232024.00 1127.40 24817.00 232030.50 1127.39 24817.00 232037.00 1127.36 24817.00 232043.50 1126.67 24817.00 232050.00 1125.90 24817.00 232056.50 1125.48 24817.00 232063.00 1124.59 24817.00 232069.50 1123.43 24817.00 232076.00 1121.40 24817.00 232082.50 1118.90 24817.00 232089.00 1116.76 24817.00 232095.50 1115.02 24817.00 232102.00 1113.35 24817.00 232108.50 1109.47 24817.00 232115.00 1106.64 24817.00 232121.50 1103.76 24817.00 232128.00 1100.95 24817.00 232134.50 1099.23 24817.00 232141.00 1097.40 24817.00 232147.50 1095.56 24817.00 232154.00 1094.13 24817.00 232160.50 1092.71 24817.00 232167.00 1092.32 24817.00 232173.50 1092.41 24817.00 232180.00 1092.81 24817.00 232186.50 1092.97 24817.00 232193.00 1092.05 24817.00 232199.50 1092.50 24817.00 232206.00 1093.44 24817.00 232212.50 1094.80 24817.00 232219.00 1096.39 24817.00 232225.50 1097.96 24817.00 232232.00 1099.37 24817.00 232238.50 1100.54 24817.00 232245.00 1102.60 24817.00 232251.50 1103.48 24817.00 232258.00 1104.30 24817.00 232264.50 1105.40 24817.00 232271.00 1106.89 24817.00 232277.50 1108.29 24817.00 232284.00 1109.90 24817.00 232290.50 1111.52 24817.00 232297.00 1113.05 24817.00 232303.50 1114.58 24817.00 232310.00 1115.84 24817.00 232316.50 1117.18 24817.00 232323.00 1118.35 24817.00 232329.50 1119.40 24817.00 232336.00 1120.29 24817.00 232342.50 1120.86 24817.00 232349.00 1121.69 24817.00 232355.50 1122.73 24817.00 232362.00 1123.57 24817.00 232368.50 1124.56 24817.00 232375.00 1125.77 24817.00 232381.50 1127.05 24817.00 232388.00 1128.31 24817.00 232394.50 1128.90 24817.00 232401.00 1129.50 24817.00 232407.50 1130.67 24817.00 232414.00 1131.44 24817.00 232420.50 1132.43 24817.00 232427.00 1133.42 24817.00 232433.50 1134.41 24817.00 232440.00 1135.16 24817.00 232446.50 1136.41 24817.00 232453.00 1137.52 24817.00 232459.50 1138.62 24817.00 232466.00 1139.68 24817.00 232472.50 1140.87 24817.00 232479.00 1142.54 24817.00 232485.50 1143.42 24817.00 232492.00 1144.58 24817.00 232498.50 1145.66 24817.00 232505.00 1146.76 24817.00 232511.50 1147.65 24817.00 232518.00 1148.54 24817.00 232524.50 1150.12 24817.00 232531.00 1151.27 24817.00 232537.50 1151.49 24817.00 232544.00 1151.78 24817.00 232550.50 1152.14 24817.00 232557.00 1153.31 24817.00 232563.50 1153.86 24817.00 232570.00 1155.53 24817.00 232576.50 1156.46 24817.00 232583.00 1157.39 24817.00 232589.50 1158.19 24817.00 232596.00 1159.04 24817.00 232602.50 1159.64 24817.00 232609.00 1160.39 24817.00 232615.50 1161.24 24817.00 232622.00 1162.01 24817.00 232628.50 1162.80 24817.00 232635.00 1163.39 24817.00 232641.50 1163.80 24817.00 232648.00 1164.36 24817.00 232654.50 1165.03 24817.00 232661.00 1164.86 24817.00 232667.50 1165.41 24817.00 232674.00 1165.50 24817.00 232680.50 1165.72 24817.00 232687.00 1165.91 24817.00 232693.50 1166.19 24817.00 232700.00 1166.52 24817.00 232706.50 1167.22 24817.00 232713.00 1166.97 24817.00 232719.50 1167.08 24817.00 232726.00 1167.14 24817.00 232732.50 1167.01 24817.00 232739.00 1166.95 24817.00 232745.50 1166.86 24817.00 232752.00 1167.25 24817.00 232758.50 1166.48 24817.00 232765.00 1166.49 24817.00 232771.50 1166.19 24817.00 232778.00 1165.94 24817.00 232784.50 1165.61 24817.00 232791.00 1165.35 24817.00 232797.50 1164.85 24817.00 232804.00 1165.00 24817.00 232810.50 1164.70 24817.00 232817.00 1164.42 24817.00 232823.50 1164.27 24817.00 232830.00 1164.21 24817.00 232836.50 1164.35 24817.00 232843.00 1164.41 24817.00 232849.50 1164.10 24817.00 232856.00 1163.73 24817.00 232862.50 1163.36 24817.00 232869.00 1162.98 24817.00 232875.50 1162.53 24817.00 232882.00 1162.22 24817.00 232888.50 1161.89 24817.00 232895.00 1161.27 24817.00 232901.50 1160.55 24817.00 232908.00 1159.58 24817.00 232914.50 1158.60 24817.00 232921.00 1157.66 24817.00 232927.50 1156.76 24817.00 232934.00 1155.51 24817.00 232940.50 1154.46 24817.00 232947.00 1153.92 24817.00 232953.50 1152.31 24817.00 232960.00 1150.67 24817.00 232966.50 1147.98 24817.00 232973.00 1148.04 24817.00 232979.50 1149.20 24817.00 232986.00 1149.35 24817.00 232992.50 1149.67 24817.00 232999.00 1149.35 24817.00 233005.50 1149.51 24817.00 233012.00 1149.30 24817.00 233018.50 1149.08 24817.00 233025.00 1148.69 24817.00 233031.50 1148.30 24817.00 233038.00 1147.92 24817.00 233044.50 1147.67 24817.00 233051.00 1147.21 24817.00 233057.50 1146.73 24817.00 233064.00 1146.58 24817.00 233070.50 1146.59 24817.00 233077.00 1145.99 24817.00 233083.50 1145.37 24817.00 233090.00 1144.69 24817.00 233096.50 1143.70 24817.00 233103.00 1142.91 24817.00 233109.50 1142.05 24817.00 233116.00 1141.19 24817.00 233122.50 1140.09 24817.00 233129.00 1138.66 24817.00 233135.50 1137.71 24817.00 233142.00 1136.86 24817.00 233148.50 1135.63 24817.00 233155.00 1134.81 24817.00 233161.50 1133.88 24817.00 233168.00 1133.10 24817.00 233174.50 1132.35 24817.00 233181.00 1131.48 24817.00 233187.50 1130.30 24817.00 233194.00 1129.59 24817.00 233200.50 1128.97 24817.00 233207.00 1128.43 24817.00 233213.50 1128.05 24817.00 233220.00 1127.06 24817.00 233226.50 1125.67 24817.00 233233.00 1124.28 24817.00 233239.50 1123.11 24817.00 233246.00 1122.21 24817.00 233252.50 1121.26 24817.00 233259.00 1120.18 24817.00 233265.50 1119.12 24817.00 233272.00 1118.70 24817.00 233278.50 1118.33 24817.00 233285.00 1117.81 24817.00 233291.50 1117.19 24817.00 233298.00 1116.57 24817.00 233304.50 1115.68 24817.00 233311.00 1115.09 24817.00 233317.50 1114.78 24817.00 233324.00 1114.47 24817.00 233330.50 1114.40 24817.00 233337.00 1114.25 24817.00 233343.50 1114.02 24817.00 233350.00 1113.80 24817.00 233356.50 1112.92 24817.00 233363.00 1111.56 24817.00 233369.50 1110.17 24817.00 233376.00 1109.56 24817.00 233382.50 1109.12 24817.00 233389.00 1108.64 24817.00 233395.50 1107.95 24817.00 233402.00 1108.23 24817.00 233408.50 1108.21 24817.00 233415.00 1108.30 24817.00 233421.50 1108.17 24817.00 233428.00 1107.40 24817.00 233434.50 1106.43 24817.00 233441.00 1105.92 24817.00 233447.50 1105.84 24817.00 233454.00 1105.54 24817.00 233460.50 1105.30 24817.00 233467.00 1104.64 24817.00 233473.50 1104.21 24817.00 233480.00 1103.92 24817.00 233486.50 1104.27 24817.00 233493.00 1104.26 24817.00 233499.50 1103.88 24817.00 233506.00 1103.14 24817.00 233512.50 1102.52 24817.00 233519.00 1102.22 24817.00 233525.50 1101.44 24817.00 233532.00 1101.79 24817.00 233538.50 1101.72 24817.00 233545.00 1101.30 24817.00 233551.50 1100.97 24817.00 233558.00 1100.81 24817.00 233564.50 1100.96 24817.00 233571.00 1101.88 24817.00 233577.50 1103.32 24817.00 233584.00 1103.26 24817.00 233590.50 1103.14 24817.00 233597.00 1103.10 24817.00 233603.50 1102.77 24817.00 233610.00 1102.63 24817.00 233616.50 1102.31 24817.00 233623.00 1101.79 24817.00 233629.50 1101.24 24817.00 233636.00 1100.90 24817.00 233642.50 1100.42 24817.00 233649.00 1099.90 24817.00 233655.50 1099.66 24817.00 233662.00 1099.17 24817.00 233668.50 1098.58 24817.00 233675.00 1098.18 24817.00 233681.50 1097.54 24817.00 233688.00 1097.29 24817.00 233694.50 1096.66 24817.00 233701.00 1095.78 24817.00 233707.50 1094.51 24817.00 233714.00 1093.35 24817.00 233720.50 1093.21 24817.00 233727.00 1093.59 24817.00 233733.50 1093.36 24817.00 233740.00 1093.45 24817.00 233746.50 1093.59 24817.00 233753.00 1093.68 24817.00 233759.50 1093.12 24817.00 233766.00 1092.35 24817.00 233772.50 1091.67 24817.00 233779.00 1091.14 24817.00 233785.50 1090.36 24817.00 233792.00 1089.66 24817.00 233798.50 1087.89 24817.00 233805.00 1086.49 24817.00 233811.50 1084.79 24817.00 233818.00 1083.49 24817.00 233824.50 1082.76 24817.00 233831.00 1082.30 24817.00 233837.50 1083.29 24817.00 233844.00 1083.51 24817.00 233850.50 1083.20 24817.00 233857.00 1081.89 24817.00 233863.50 1081.09 24817.00 233870.00 1080.51 24817.00 233876.50 1080.34 24817.00 233883.00 1080.08 24817.00 233889.50 1079.85 24817.00 233896.00 1079.60 24817.00 233902.50 1079.20 24817.00 233909.00 1079.13 24817.00 233915.50 1079.45 24817.00 233922.00 1079.77 24817.00 233928.50 1079.52 24817.00 233935.00 1079.49 24817.00 233941.50 1079.01 24817.00 233948.00 1078.23 24817.00 233954.50 1078.68 24817.00 233961.00 1080.18 24817.00 233967.50 1080.90 24817.00 233974.00 1080.82 24817.00 233980.50 1081.42 24817.00 233987.00 1080.94 24817.00 233993.50 1080.60 24817.00 234000.00 1080.09 24817.00 234006.50 1079.19 24817.00 234013.00 1078.14 24817.00 234019.50 1077.61 24817.00 234026.00 1077.40 24817.00 234032.50 1077.34 24817.00 234039.00 1077.10 24817.00 234045.50 1076.99 24817.00 234052.00 1076.48 24817.00 234058.50 1076.21 24817.00 234065.00 1076.52 24817.00 234071.50 1076.33 24817.00 234078.00 1075.75 24817.00 234084.50 1075.52 24817.00 234091.00 1075.38 24817.00 234097.50 1075.40 24817.00 234104.00 1075.30 24817.00 234110.50 1074.93 24817.00 234117.00 1074.56 24817.00 234123.50 1073.98 24817.00 234130.00 1074.12 24817.00 234136.50 1073.74 24817.00 234143.00 1073.32 24817.00 234149.50 1073.15 24817.00 234156.00 1072.81 24817.00 234162.50 1072.91 24817.00 234169.00 1072.76 24817.00 234175.50 1072.73 24817.00 234182.00 1072.41 24817.00 234188.50 1072.23 24817.00 234195.00 1071.88 24817.00 234201.50 1071.74 24817.00 234208.00 1071.54 24817.00 234214.50 1071.20 24817.00 234221.00 1071.10 24817.00 234227.50 1070.85 24817.00 234234.00 1070.66 24817.00 234240.50 1070.64 24817.00 234247.00 1070.55 24817.00 234253.50 1070.27 24817.00 234260.00 1070.15 24817.00 234266.50 1069.93 24817.00 234273.00 1070.08 24817.00 234279.50 1070.09 24817.00 234286.00 1070.07 24817.00 234292.50 1069.98 24817.00 234299.00 1069.87 24817.00 234305.50 1069.88 24817.00 234312.00 1069.72 24817.00 234318.50 1069.41 24817.00 234325.00 1069.17 24817.00 234331.50 1068.80 24817.00 234338.00 1068.48 24817.00 234344.50 1068.00 24817.00 234351.00 1067.57 24817.00 234357.50 1067.01 24817.00 234364.00 1066.38 24817.00 234370.50 1065.78 24817.00 234377.00 1065.34 24817.00 234383.50 1065.02 24817.00 234390.00 1064.64 24817.00 234396.50 1064.40 24817.00 234403.00 1064.06 24817.00 234409.50 1063.67 24817.00 234416.00 1063.43 24817.00 234422.50 1063.19 24817.00 234429.00 1062.94 24817.00 234435.50 1062.54 24817.00 234442.00 1062.20 24817.00 234448.50 1061.88 24817.00 234455.00 1061.57 24817.00 234461.50 1061.26 24817.00 234468.00 1061.03 24817.00 234474.50 1060.71 24817.00 234481.00 1060.46 24817.00 234487.50 1060.09 24817.00 234494.00 1059.83 24817.00 234500.50 1059.51 24817.00 234507.00 1059.27 24817.00 234513.50 1059.07 24817.00 234520.00 1058.90 24817.00 234526.50 1058.75 24817.00 234533.00 1058.39 24817.00 234539.50 1058.24 24817.00 234546.00 1058.08 24817.00 234552.50 1057.87 24817.00 234559.00 1057.68 24817.00 234565.50 1057.50 24817.00 234572.00 1057.40 24817.00 234578.50 1057.22 24817.00 234585.00 1056.98 24817.00 234591.50 1056.93 24817.00 234598.00 1056.80 24817.00 234604.50 1056.74 24817.00 234611.00 1056.46 24817.00 234617.50 1056.21 24817.00 234624.00 1055.87 24817.00 234630.50 1055.89 24817.00 234637.00 1055.80 24817.00 234643.50 1055.31 24817.00 234650.00 1055.12 24817.00 234656.50 1054.87 24817.00 234663.00 1054.67 24817.00 234669.50 1054.34 24817.00 234676.00 1054.15 24817.00 234682.50 1053.88 24817.00 234689.00 1053.63 24817.00 234695.50 1053.36 24817.00 234702.00 1053.12 24817.00 234708.50 1052.90 24817.00 234715.00 1052.58 24817.00 234721.50 1052.31 24817.00 234728.00 1051.99 24817.00 234734.50 1051.62 24817.00 234741.00 1051.46 24817.00 234747.50 1051.23 24817.00 234754.00 1050.84 24817.00 234760.50 1050.56 24817.00 234767.00 1050.26 24817.00 234773.50 1049.91 24817.00 234780.00 1049.88 24817.00 234786.50 1049.42 24817.00 234793.00 1048.98 24817.00 234799.50 1048.95 24817.00 234806.00 1048.88 24817.00 234812.50 1048.98 24817.00 234819.00 1049.45 24817.00 234825.50 1050.15 24817.00 234832.00 1051.11 24817.00 234838.50 1051.18 24817.00 234845.00 1051.02 24817.00 234851.50 1050.86 24817.00 234858.00 1050.43 24817.00 234864.50 1049.39 24817.00 234871.00 1047.83 24817.00 234877.50 1046.92 24817.00 234884.00 1046.58 24817.00 234890.50 1046.44 24817.00 234897.00 1046.44 24817.00 234903.50 1046.41 24817.00 234910.00 1046.11 24817.00 234916.50 1045.97 24817.00 234923.00 1045.76 24817.00 234929.50 1045.17 24817.00 234936.00 1045.19 24817.00 234942.50 1045.39 24817.00 234949.00 1044.87 24817.00 234955.50 1044.54 24817.00 234962.00 1044.21 24817.00 234968.50 1043.87 24817.00 234975.00 1043.43 24817.00 234981.50 1043.02 24817.00 234988.00 1042.38 24817.00 234994.50 1041.76 24817.00 235001.00 1041.14 24817.00 235007.50 1040.69 24817.00 235014.00 1040.21 24817.00 235020.50 1039.06 24817.00 235027.00 1038.34 24817.00 235033.50 1037.92 24817.00 235040.00 1037.52 24817.00 235046.50 1038.35 24817.00 235053.00 1037.32 24817.00 235059.50 1036.88 24817.00 235066.00 1036.87 24817.00 235072.50 1036.86 24817.00 235079.00 1036.85 24817.00 235085.50 1039.02 24817.00 235092.00 1041.06 24817.00 235098.50 1042.96 24817.00 235105.00 1043.90 24817.00 235111.50 1044.32 24817.00 235118.00 1044.78 24817.00 235124.50 1044.74 24817.00 235131.00 1044.25 24817.00 235137.50 1044.60 24817.00 235144.00 1045.16 24817.00 235150.50 1044.93 24817.00 235157.00 1044.91 24817.00 235163.50 1044.44 24817.00 235170.00 1044.69 24817.00 235176.50 1044.51 24817.00 235183.00 1044.05 24817.00 235189.50 1043.78 24817.00 235196.00 1044.30 24817.00 235202.50 1044.72 24817.00 235209.00 1044.86 24817.00 235215.50 1044.59 24817.00 235222.00 1043.82 24817.00 235228.50 1043.70 24817.00 235235.00 1043.52 24817.00 235241.50 1043.61 24817.00 235248.00 1043.49 24817.00 235254.50 1043.12 24817.00 235261.00 1043.70 24817.00 235267.50 1044.23 24817.00 235274.00 1044.54 24817.00 235280.50 1045.17 24817.00 235287.00 1045.91 24817.00 235293.50 1046.21 24817.00 235300.00 1045.83 24817.00 235306.50 1045.77 24817.00 235313.00 1045.55 24817.00 235319.50 1045.51 24817.00 235326.00 1045.61 24817.00 235332.50 1045.70 24817.00 235339.00 1045.76 24817.00 235345.50 1045.28 24817.00 235352.00 1045.64 24817.00 235358.50 1045.96 24817.00 235365.00 1046.33 24817.00 235371.50 1046.39 24817.00 235378.00 1046.46 24817.00 235384.50 1046.23 24817.00 235391.00 1046.19 24817.00 235397.50 1046.65 24817.00 235404.00 1046.47 24817.00 235410.50 1046.33 24817.00 235417.00 1046.69 24817.00 235423.50 1046.93 24817.00 235430.00 1047.10 24817.00 235436.50 1047.16 24817.00 235443.00 1047.15 24817.00 235449.50 1047.25 24817.00 235456.00 1047.38 24817.00 235462.50 1047.23 24817.00 235469.00 1047.15 24817.00 235475.50 1047.72 24817.00 235482.00 1047.93 24817.00 235488.50 1047.85 24817.00 235495.00 1047.71 24817.00 235501.50 1048.58 24817.00 235508.00 1048.66 24817.00 235514.50 1048.74 24817.00 235521.00 1048.82 24817.00 235527.50 1049.17 24817.00 235534.00 1049.73 24817.00 235540.50 1050.21 24817.00 235547.00 1050.24 24817.00 235553.50 1050.47 24817.00 235560.00 1050.87 24817.00 235566.50 1051.28 24817.00 235573.00 1051.69 24817.00 235579.50 1051.73 24817.00 235586.00 1051.62 24817.00 235592.50 1051.50 24817.00 235599.00 1051.49 24817.00 235605.50 1051.45 24817.00 235612.00 1051.36 24817.00 235618.50 1051.21 24817.00 235625.00 1051.29 24817.00 235631.50 1051.55 24817.00 235638.00 1051.73 24817.00 235644.50 1051.95 24817.00 235651.00 1052.10 24817.00 235657.50 1052.14 24817.00 235664.00 1052.45 24817.00 235670.50 1053.16 24817.00 235677.00 1053.33 24817.00 235683.50 1053.60 24817.00 235690.00 1053.89 24817.00 235696.50 1054.25 24817.00 235703.00 1054.63 24817.00 235709.50 1055.16 24817.00 235716.00 1055.59 24817.00 235722.50 1055.82 24817.00 235729.00 1055.92 24817.00 235735.50 1056.24 24817.00 235742.00 1056.38 24817.00 235748.50 1056.86 24817.00 235755.00 1057.25 24817.00 235761.50 1057.52 24817.00 235768.00 1058.30 24817.00 235774.50 1058.76 24817.00 235781.00 1059.10 24817.00 235787.50 1059.74 24817.00 235794.00 1060.23 24817.00 235800.50 1060.42 24817.00 235807.00 1060.99 24817.00 235813.50 1062.01 24817.00 235820.00 1063.06 24817.00 235826.50 1063.72 24817.00 235833.00 1064.34 24817.00 235839.50 1064.85 24817.00 235846.00 1065.60 24817.00 235852.50 1066.26 24817.00 235859.00 1066.93 24817.00 235865.50 1068.07 24817.00 235872.00 1069.39 24817.00 235878.50 1069.80 24817.00 235885.00 1070.65 24817.00 235891.50 1071.72 24817.00 235898.00 1072.56 24817.00 235904.50 1073.44 24817.00 235911.00 1074.39 24817.00 235917.50 1075.36 24817.00 235924.00 1076.89 24817.00 235930.50 1077.94 24817.00 235937.00 1079.76 24817.00 235943.50 1081.24 24817.00 235950.00 1082.41 24817.00 235956.50 1084.25 24817.00 235963.00 1086.14 24817.00 235969.50 1088.25 24817.00 235976.00 1090.50 24817.00 235982.50 1092.81 24817.00 235989.00 1094.37 24817.00 235995.50 1095.94 24823.50 232004.50 1129.04 24823.50 232011.00 1129.10 24823.50 232017.50 1129.49 24823.50 232024.00 1129.25 24823.50 232030.50 1128.88 24823.50 232037.00 1128.77 24823.50 232043.50 1128.41 24823.50 232050.00 1128.22 24823.50 232056.50 1126.70 24823.50 232063.00 1125.69 24823.50 232069.50 1124.72 24823.50 232076.00 1122.84 24823.50 232082.50 1119.86 24823.50 232089.00 1117.14 24823.50 232095.50 1115.13 24823.50 232102.00 1112.73 24823.50 232108.50 1111.13 24823.50 232115.00 1107.90 24823.50 232121.50 1104.46 24823.50 232128.00 1101.68 24823.50 232134.50 1099.78 24823.50 232141.00 1098.07 24823.50 232147.50 1096.62 24823.50 232154.00 1095.40 24823.50 232160.50 1094.07 24823.50 232167.00 1093.44 24823.50 232173.50 1092.80 24823.50 232180.00 1092.61 24823.50 232186.50 1093.11 24823.50 232193.00 1092.31 24823.50 232199.50 1092.21 24823.50 232206.00 1093.48 24823.50 232212.50 1095.30 24823.50 232219.00 1096.98 24823.50 232225.50 1099.05 24823.50 232232.00 1100.35 24823.50 232238.50 1101.47 24823.50 232245.00 1103.66 24823.50 232251.50 1104.40 24823.50 232258.00 1104.99 24823.50 232264.50 1105.83 24823.50 232271.00 1107.04 24823.50 232277.50 1108.70 24823.50 232284.00 1110.32 24823.50 232290.50 1111.82 24823.50 232297.00 1113.60 24823.50 232303.50 1115.53 24823.50 232310.00 1116.61 24823.50 232316.50 1117.55 24823.50 232323.00 1118.85 24823.50 232329.50 1119.82 24823.50 232336.00 1120.72 24823.50 232342.50 1122.24 24823.50 232349.00 1122.79 24823.50 232355.50 1123.68 24823.50 232362.00 1124.73 24823.50 232368.50 1125.74 24823.50 232375.00 1127.69 24823.50 232381.50 1128.45 24823.50 232388.00 1129.29 24823.50 232394.50 1130.35 24823.50 232401.00 1130.74 24823.50 232407.50 1131.64 24823.50 232414.00 1133.13 24823.50 232420.50 1133.62 24823.50 232427.00 1134.55 24823.50 232433.50 1135.49 24823.50 232440.00 1136.25 24823.50 232446.50 1137.24 24823.50 232453.00 1138.47 24823.50 232459.50 1139.08 24823.50 232466.00 1140.65 24823.50 232472.50 1142.11 24823.50 232479.00 1143.47 24823.50 232485.50 1144.24 24823.50 232492.00 1144.55 24823.50 232498.50 1146.48 24823.50 232505.00 1147.48 24823.50 232511.50 1147.94 24823.50 232518.00 1149.58 24823.50 232524.50 1150.99 24823.50 232531.00 1151.32 24823.50 232537.50 1151.63 24823.50 232544.00 1152.23 24823.50 232550.50 1152.86 24823.50 232557.00 1153.98 24823.50 232563.50 1154.62 24823.50 232570.00 1155.95 24823.50 232576.50 1156.83 24823.50 232583.00 1157.84 24823.50 232589.50 1158.72 24823.50 232596.00 1159.28 24823.50 232602.50 1160.07 24823.50 232609.00 1160.88 24823.50 232615.50 1161.71 24823.50 232622.00 1162.52 24823.50 232628.50 1163.02 24823.50 232635.00 1163.75 24823.50 232641.50 1164.41 24823.50 232648.00 1164.69 24823.50 232654.50 1164.95 24823.50 232661.00 1165.44 24823.50 232667.50 1165.51 24823.50 232674.00 1165.76 24823.50 232680.50 1166.00 24823.50 232687.00 1166.25 24823.50 232693.50 1166.54 24823.50 232700.00 1166.99 24823.50 232706.50 1167.65 24823.50 232713.00 1167.39 24823.50 232719.50 1167.54 24823.50 232726.00 1167.36 24823.50 232732.50 1167.61 24823.50 232739.00 1167.50 24823.50 232745.50 1166.90 24823.50 232752.00 1166.98 24823.50 232758.50 1167.01 24823.50 232765.00 1166.54 24823.50 232771.50 1166.13 24823.50 232778.00 1165.93 24823.50 232784.50 1165.63 24823.50 232791.00 1165.41 24823.50 232797.50 1165.03 24823.50 232804.00 1164.82 24823.50 232810.50 1164.79 24823.50 232817.00 1164.57 24823.50 232823.50 1164.57 24823.50 232830.00 1164.34 24823.50 232836.50 1164.36 24823.50 232843.00 1164.78 24823.50 232849.50 1164.28 24823.50 232856.00 1163.91 24823.50 232862.50 1163.55 24823.50 232869.00 1163.18 24823.50 232875.50 1162.66 24823.50 232882.00 1162.11 24823.50 232888.50 1162.22 24823.50 232895.00 1161.73 24823.50 232901.50 1160.86 24823.50 232908.00 1160.02 24823.50 232914.50 1159.18 24823.50 232921.00 1157.94 24823.50 232927.50 1156.96 24823.50 232934.00 1155.57 24823.50 232940.50 1154.31 24823.50 232947.00 1153.75 24823.50 232953.50 1152.71 24823.50 232960.00 1150.13 24823.50 232966.50 1147.85 24823.50 232973.00 1147.03 24823.50 232979.50 1146.85 24823.50 232986.00 1147.26 24823.50 232992.50 1147.76 24823.50 232999.00 1148.25 24823.50 233005.50 1148.32 24823.50 233012.00 1148.03 24823.50 233018.50 1147.78 24823.50 233025.00 1147.38 24823.50 233031.50 1146.99 24823.50 233038.00 1146.66 24823.50 233044.50 1146.40 24823.50 233051.00 1145.94 24823.50 233057.50 1145.46 24823.50 233064.00 1145.23 24823.50 233070.50 1144.99 24823.50 233077.00 1145.00 24823.50 233083.50 1144.49 24823.50 233090.00 1143.89 24823.50 233096.50 1143.20 24823.50 233103.00 1142.34 24823.50 233109.50 1141.46 24823.50 233116.00 1140.51 24823.50 233122.50 1139.45 24823.50 233129.00 1138.32 24823.50 233135.50 1137.36 24823.50 233142.00 1136.97 24823.50 233148.50 1135.80 24823.50 233155.00 1134.76 24823.50 233161.50 1133.65 24823.50 233168.00 1132.92 24823.50 233174.50 1132.32 24823.50 233181.00 1131.46 24823.50 233187.50 1130.75 24823.50 233194.00 1129.77 24823.50 233200.50 1129.15 24823.50 233207.00 1128.57 24823.50 233213.50 1127.87 24823.50 233220.00 1126.83 24823.50 233226.50 1125.76 24823.50 233233.00 1124.37 24823.50 233239.50 1123.05 24823.50 233246.00 1122.14 24823.50 233252.50 1121.12 24823.50 233259.00 1119.99 24823.50 233265.50 1119.11 24823.50 233272.00 1118.65 24823.50 233278.50 1118.09 24823.50 233285.00 1117.62 24823.50 233291.50 1117.16 24823.50 233298.00 1116.31 24823.50 233304.50 1115.38 24823.50 233311.00 1115.03 24823.50 233317.50 1114.71 24823.50 233324.00 1114.46 24823.50 233330.50 1114.35 24823.50 233337.00 1114.27 24823.50 233343.50 1113.80 24823.50 233350.00 1113.39 24823.50 233356.50 1113.01 24823.50 233363.00 1112.34 24823.50 233369.50 1111.29 24823.50 233376.00 1110.35 24823.50 233382.50 1109.51 24823.50 233389.00 1109.33 24823.50 233395.50 1108.42 24823.50 233402.00 1108.24 24823.50 233408.50 1108.02 24823.50 233415.00 1107.55 24823.50 233421.50 1107.88 24823.50 233428.00 1107.79 24823.50 233434.50 1107.52 24823.50 233441.00 1107.21 24823.50 233447.50 1107.08 24823.50 233454.00 1106.38 24823.50 233460.50 1105.28 24823.50 233467.00 1105.32 24823.50 233473.50 1105.61 24823.50 233480.00 1106.21 24823.50 233486.50 1106.56 24823.50 233493.00 1106.16 24823.50 233499.50 1105.60 24823.50 233506.00 1104.98 24823.50 233512.50 1104.14 24823.50 233519.00 1103.85 24823.50 233525.50 1101.82 24823.50 233532.00 1100.99 24823.50 233538.50 1101.25 24823.50 233545.00 1101.03 24823.50 233551.50 1100.33 24823.50 233558.00 1100.37 24823.50 233564.50 1100.91 24823.50 233571.00 1102.10 24823.50 233577.50 1102.68 24823.50 233584.00 1102.92 24823.50 233590.50 1102.76 24823.50 233597.00 1102.60 24823.50 233603.50 1102.45 24823.50 233610.00 1102.14 24823.50 233616.50 1101.73 24823.50 233623.00 1101.45 24823.50 233629.50 1101.03 24823.50 233636.00 1100.46 24823.50 233642.50 1100.05 24823.50 233649.00 1099.80 24823.50 233655.50 1099.62 24823.50 233662.00 1099.01 24823.50 233668.50 1098.53 24823.50 233675.00 1097.99 24823.50 233681.50 1097.39 24823.50 233688.00 1096.95 24823.50 233694.50 1095.97 24823.50 233701.00 1094.57 24823.50 233707.50 1093.25 24823.50 233714.00 1092.59 24823.50 233720.50 1091.25 24823.50 233727.00 1091.43 24823.50 233733.50 1091.48 24823.50 233740.00 1091.70 24823.50 233746.50 1092.77 24823.50 233753.00 1093.24 24823.50 233759.50 1092.82 24823.50 233766.00 1092.54 24823.50 233772.50 1092.19 24823.50 233779.00 1091.72 24823.50 233785.50 1091.26 24823.50 233792.00 1089.38 24823.50 233798.50 1087.58 24823.50 233805.00 1086.09 24823.50 233811.50 1084.33 24823.50 233818.00 1083.20 24823.50 233824.50 1082.59 24823.50 233831.00 1083.32 24823.50 233837.50 1085.18 24823.50 233844.00 1085.68 24823.50 233850.50 1083.77 24823.50 233857.00 1081.97 24823.50 233863.50 1080.89 24823.50 233870.00 1080.37 24823.50 233876.50 1080.05 24823.50 233883.00 1079.91 24823.50 233889.50 1079.78 24823.50 233896.00 1079.60 24823.50 233902.50 1079.34 24823.50 233909.00 1078.90 24823.50 233915.50 1079.12 24823.50 233922.00 1079.60 24823.50 233928.50 1079.13 24823.50 233935.00 1078.82 24823.50 233941.50 1078.43 24823.50 233948.00 1078.51 24823.50 233954.50 1079.77 24823.50 233961.00 1080.64 24823.50 233967.50 1081.08 24823.50 233974.00 1081.14 24823.50 233980.50 1080.89 24823.50 233987.00 1080.66 24823.50 233993.50 1080.34 24823.50 234000.00 1079.79 24823.50 234006.50 1078.58 24823.50 234013.00 1077.88 24823.50 234019.50 1077.49 24823.50 234026.00 1077.31 24823.50 234032.50 1077.15 24823.50 234039.00 1077.13 24823.50 234045.50 1076.98 24823.50 234052.00 1076.62 24823.50 234058.50 1076.92 24823.50 234065.00 1077.24 24823.50 234071.50 1076.99 24823.50 234078.00 1076.33 24823.50 234084.50 1075.98 24823.50 234091.00 1076.25 24823.50 234097.50 1075.66 24823.50 234104.00 1075.20 24823.50 234110.50 1074.92 24823.50 234117.00 1074.66 24823.50 234123.50 1074.36 24823.50 234130.00 1074.11 24823.50 234136.50 1073.85 24823.50 234143.00 1073.64 24823.50 234149.50 1073.60 24823.50 234156.00 1073.34 24823.50 234162.50 1073.09 24823.50 234169.00 1072.88 24823.50 234175.50 1072.79 24823.50 234182.00 1072.77 24823.50 234188.50 1072.59 24823.50 234195.00 1072.38 24823.50 234201.50 1072.17 24823.50 234208.00 1071.90 24823.50 234214.50 1071.66 24823.50 234221.00 1071.37 24823.50 234227.50 1071.25 24823.50 234234.00 1071.09 24823.50 234240.50 1070.90 24823.50 234247.00 1070.71 24823.50 234253.50 1070.46 24823.50 234260.00 1070.46 24823.50 234266.50 1070.28 24823.50 234273.00 1070.20 24823.50 234279.50 1070.35 24823.50 234286.00 1070.34 24823.50 234292.50 1070.27 24823.50 234299.00 1070.47 24823.50 234305.50 1070.19 24823.50 234312.00 1069.93 24823.50 234318.50 1069.62 24823.50 234325.00 1069.39 24823.50 234331.50 1069.10 24823.50 234338.00 1068.58 24823.50 234344.50 1068.15 24823.50 234351.00 1067.71 24823.50 234357.50 1067.23 24823.50 234364.00 1066.67 24823.50 234370.50 1066.15 24823.50 234377.00 1065.67 24823.50 234383.50 1065.23 24823.50 234390.00 1064.96 24823.50 234396.50 1064.65 24823.50 234403.00 1064.32 24823.50 234409.50 1064.14 24823.50 234416.00 1063.76 24823.50 234422.50 1063.41 24823.50 234429.00 1063.12 24823.50 234435.50 1062.82 24823.50 234442.00 1062.31 24823.50 234448.50 1062.14 24823.50 234455.00 1061.83 24823.50 234461.50 1061.57 24823.50 234468.00 1061.28 24823.50 234474.50 1060.99 24823.50 234481.00 1060.72 24823.50 234487.50 1060.33 24823.50 234494.00 1060.10 24823.50 234500.50 1059.82 24823.50 234507.00 1059.59 24823.50 234513.50 1059.35 24823.50 234520.00 1059.11 24823.50 234526.50 1058.91 24823.50 234533.00 1058.68 24823.50 234539.50 1058.48 24823.50 234546.00 1058.29 24823.50 234552.50 1058.13 24823.50 234559.00 1057.96 24823.50 234565.50 1057.69 24823.50 234572.00 1057.51 24823.50 234578.50 1057.39 24823.50 234585.00 1057.08 24823.50 234591.50 1057.21 24823.50 234598.00 1057.10 24823.50 234604.50 1056.91 24823.50 234611.00 1056.63 24823.50 234617.50 1056.38 24823.50 234624.00 1056.17 24823.50 234630.50 1055.98 24823.50 234637.00 1055.63 24823.50 234643.50 1055.47 24823.50 234650.00 1055.29 24823.50 234656.50 1055.08 24823.50 234663.00 1054.89 24823.50 234669.50 1054.63 24823.50 234676.00 1054.44 24823.50 234682.50 1054.19 24823.50 234689.00 1053.91 24823.50 234695.50 1053.66 24823.50 234702.00 1053.35 24823.50 234708.50 1053.09 24823.50 234715.00 1052.73 24823.50 234721.50 1052.47 24823.50 234728.00 1052.27 24823.50 234734.50 1051.86 24823.50 234741.00 1051.51 24823.50 234747.50 1051.17 24823.50 234754.00 1051.07 24823.50 234760.50 1050.73 24823.50 234767.00 1050.42 24823.50 234773.50 1050.10 24823.50 234780.00 1049.87 24823.50 234786.50 1049.58 24823.50 234793.00 1049.18 24823.50 234799.50 1049.11 24823.50 234806.00 1049.06 24823.50 234812.50 1049.33 24823.50 234819.00 1050.07 24823.50 234825.50 1050.55 24823.50 234832.00 1051.00 24823.50 234838.50 1051.07 24823.50 234845.00 1050.97 24823.50 234851.50 1051.06 24823.50 234858.00 1050.50 24823.50 234864.50 1049.43 24823.50 234871.00 1048.09 24823.50 234877.50 1047.16 24823.50 234884.00 1046.52 24823.50 234890.50 1046.38 24823.50 234897.00 1046.36 24823.50 234903.50 1046.39 24823.50 234910.00 1046.42 24823.50 234916.50 1046.10 24823.50 234923.00 1045.74 24823.50 234929.50 1045.26 24823.50 234936.00 1045.20 24823.50 234942.50 1045.18 24823.50 234949.00 1045.20 24823.50 234955.50 1044.83 24823.50 234962.00 1044.45 24823.50 234968.50 1044.16 24823.50 234975.00 1043.74 24823.50 234981.50 1043.29 24823.50 234988.00 1042.71 24823.50 234994.50 1042.00 24823.50 235001.00 1041.49 24823.50 235007.50 1041.21 24823.50 235014.00 1040.74 24823.50 235020.50 1039.52 24823.50 235027.00 1037.78 24823.50 235033.50 1037.01 24823.50 235040.00 1036.93 24823.50 235046.50 1036.92 24823.50 235053.00 1036.92 24823.50 235059.50 1036.91 24823.50 235066.00 1036.89 24823.50 235072.50 1036.88 24823.50 235079.00 1036.86 24823.50 235085.50 1038.50 24823.50 235092.00 1040.23 24823.50 235098.50 1043.11 24823.50 235105.00 1044.14 24823.50 235111.50 1044.58 24823.50 235118.00 1044.80 24823.50 235124.50 1044.73 24823.50 235131.00 1044.24 24823.50 235137.50 1044.45 24823.50 235144.00 1045.16 24823.50 235150.50 1044.86 24823.50 235157.00 1044.58 24823.50 235163.50 1044.43 24823.50 235170.00 1044.61 24823.50 235176.50 1044.41 24823.50 235183.00 1044.36 24823.50 235189.50 1044.34 24823.50 235196.00 1044.68 24823.50 235202.50 1044.72 24823.50 235209.00 1044.80 24823.50 235215.50 1044.88 24823.50 235222.00 1044.24 24823.50 235228.50 1043.68 24823.50 235235.00 1043.12 24823.50 235241.50 1043.11 24823.50 235248.00 1043.37 24823.50 235254.50 1043.11 24823.50 235261.00 1043.45 24823.50 235267.50 1043.83 24823.50 235274.00 1044.41 24823.50 235280.50 1045.05 24823.50 235287.00 1045.90 24823.50 235293.50 1045.84 24823.50 235300.00 1045.72 24823.50 235306.50 1045.69 24823.50 235313.00 1045.67 24823.50 235319.50 1045.65 24823.50 235326.00 1045.53 24823.50 235332.50 1045.62 24823.50 235339.00 1045.72 24823.50 235345.50 1045.85 24823.50 235352.00 1046.05 24823.50 235358.50 1046.01 24823.50 235365.00 1046.29 24823.50 235371.50 1046.35 24823.50 235378.00 1046.42 24823.50 235384.50 1046.56 24823.50 235391.00 1046.27 24823.50 235397.50 1046.08 24823.50 235404.00 1046.17 24823.50 235410.50 1046.33 24823.50 235417.00 1046.49 24823.50 235423.50 1047.06 24823.50 235430.00 1047.38 24823.50 235436.50 1047.25 24823.50 235443.00 1047.12 24823.50 235449.50 1047.21 24823.50 235456.00 1047.38 24823.50 235462.50 1047.48 24823.50 235469.00 1047.19 24823.50 235475.50 1047.65 24823.50 235482.00 1047.72 24823.50 235488.50 1047.63 24823.50 235495.00 1047.36 24823.50 235501.50 1048.19 24823.50 235508.00 1048.72 24823.50 235514.50 1048.80 24823.50 235521.00 1048.70 24823.50 235527.50 1049.15 24823.50 235534.00 1049.55 24823.50 235540.50 1049.74 24823.50 235547.00 1050.11 24823.50 235553.50 1050.74 24823.50 235560.00 1051.15 24823.50 235566.50 1051.56 24823.50 235573.00 1051.96 24823.50 235579.50 1051.94 24823.50 235586.00 1051.83 24823.50 235592.50 1051.72 24823.50 235599.00 1051.60 24823.50 235605.50 1051.61 24823.50 235612.00 1051.63 24823.50 235618.50 1051.26 24823.50 235625.00 1051.35 24823.50 235631.50 1051.66 24823.50 235638.00 1051.49 24823.50 235644.50 1052.03 24823.50 235651.00 1052.02 24823.50 235657.50 1052.02 24823.50 235664.00 1052.35 24823.50 235670.50 1053.00 24823.50 235677.00 1053.19 24823.50 235683.50 1053.52 24823.50 235690.00 1053.97 24823.50 235696.50 1054.21 24823.50 235703.00 1054.72 24823.50 235709.50 1055.09 24823.50 235716.00 1055.54 24823.50 235722.50 1056.33 24823.50 235729.00 1056.20 24823.50 235735.50 1056.13 24823.50 235742.00 1056.32 24823.50 235748.50 1056.56 24823.50 235755.00 1056.94 24823.50 235761.50 1057.81 24823.50 235768.00 1057.96 24823.50 235774.50 1058.51 24823.50 235781.00 1058.95 24823.50 235787.50 1059.42 24823.50 235794.00 1060.05 24823.50 235800.50 1060.30 24823.50 235807.00 1061.03 24823.50 235813.50 1061.78 24823.50 235820.00 1062.88 24823.50 235826.50 1063.48 24823.50 235833.00 1063.97 24823.50 235839.50 1064.62 24823.50 235846.00 1065.83 24823.50 235852.50 1066.61 24823.50 235859.00 1067.02 24823.50 235865.50 1067.74 24823.50 235872.00 1068.18 24823.50 235878.50 1069.17 24823.50 235885.00 1070.46 24823.50 235891.50 1071.46 24823.50 235898.00 1072.27 24823.50 235904.50 1073.15 24823.50 235911.00 1074.10 24823.50 235917.50 1075.09 24823.50 235924.00 1076.20 24823.50 235930.50 1077.90 24823.50 235937.00 1079.45 24823.50 235943.50 1081.16 24823.50 235950.00 1082.93 24823.50 235956.50 1084.60 24823.50 235963.00 1086.28 24823.50 235969.50 1088.26 24823.50 235976.00 1091.39 24823.50 235982.50 1093.05 24823.50 235989.00 1094.73 24823.50 235995.50 1096.44 24830.00 232004.50 1131.13 24830.00 232011.00 1131.23 24830.00 232017.50 1130.93 24830.00 232024.00 1130.82 24830.00 232030.50 1130.55 24830.00 232037.00 1130.28 24830.00 232043.50 1130.27 24830.00 232050.00 1128.78 24830.00 232056.50 1127.81 24830.00 232063.00 1126.41 24830.00 232069.50 1124.65 24830.00 232076.00 1123.12 24830.00 232082.50 1120.43 24830.00 232089.00 1117.69 24830.00 232095.50 1115.27 24830.00 232102.00 1113.51 24830.00 232108.50 1111.38 24830.00 232115.00 1108.44 24830.00 232121.50 1105.54 24830.00 232128.00 1102.93 24830.00 232134.50 1100.70 24830.00 232141.00 1099.25 24830.00 232147.50 1097.44 24830.00 232154.00 1096.15 24830.00 232160.50 1094.87 24830.00 232167.00 1094.16 24830.00 232173.50 1093.55 24830.00 232180.00 1092.98 24830.00 232186.50 1092.61 24830.00 232193.00 1092.55 24830.00 232199.50 1092.51 24830.00 232206.00 1094.01 24830.00 232212.50 1095.80 24830.00 232219.00 1097.60 24830.00 232225.50 1099.40 24830.00 232232.00 1100.95 24830.00 232238.50 1101.85 24830.00 232245.00 1104.19 24830.00 232251.50 1105.27 24830.00 232258.00 1106.06 24830.00 232264.50 1106.93 24830.00 232271.00 1108.03 24830.00 232277.50 1108.93 24830.00 232284.00 1110.92 24830.00 232290.50 1112.39 24830.00 232297.00 1113.79 24830.00 232303.50 1115.21 24830.00 232310.00 1116.52 24830.00 232316.50 1118.02 24830.00 232323.00 1119.25 24830.00 232329.50 1120.47 24830.00 232336.00 1121.22 24830.00 232342.50 1122.86 24830.00 232349.00 1123.79 24830.00 232355.50 1124.75 24830.00 232362.00 1125.94 24830.00 232368.50 1127.45 24830.00 232375.00 1128.79 24830.00 232381.50 1129.46 24830.00 232388.00 1130.14 24830.00 232394.50 1131.76 24830.00 232401.00 1132.24 24830.00 232407.50 1132.71 24830.00 232414.00 1133.98 24830.00 232420.50 1134.98 24830.00 232427.00 1135.76 24830.00 232433.50 1136.40 24830.00 232440.00 1137.17 24830.00 232446.50 1138.29 24830.00 232453.00 1139.01 24830.00 232459.50 1139.92 24830.00 232466.00 1141.48 24830.00 232472.50 1142.79 24830.00 232479.00 1143.92 24830.00 232485.50 1144.98 24830.00 232492.00 1146.19 24830.00 232498.50 1146.78 24830.00 232505.00 1148.07 24830.00 232511.50 1148.80 24830.00 232518.00 1150.94 24830.00 232524.50 1151.56 24830.00 232531.00 1151.74 24830.00 232537.50 1152.04 24830.00 232544.00 1152.49 24830.00 232550.50 1153.49 24830.00 232557.00 1154.54 24830.00 232563.50 1155.52 24830.00 232570.00 1156.41 24830.00 232576.50 1157.66 24830.00 232583.00 1158.77 24830.00 232589.50 1159.38 24830.00 232596.00 1160.37 24830.00 232602.50 1160.45 24830.00 232609.00 1161.31 24830.00 232615.50 1162.08 24830.00 232622.00 1162.75 24830.00 232628.50 1163.25 24830.00 232635.00 1163.97 24830.00 232641.50 1164.46 24830.00 232648.00 1164.74 24830.00 232654.50 1165.16 24830.00 232661.00 1165.42 24830.00 232667.50 1165.62 24830.00 232674.00 1165.74 24830.00 232680.50 1165.99 24830.00 232687.00 1166.58 24830.00 232693.50 1166.96 24830.00 232700.00 1167.40 24830.00 232706.50 1167.82 24830.00 232713.00 1167.40 24830.00 232719.50 1167.40 24830.00 232726.00 1167.34 24830.00 232732.50 1167.26 24830.00 232739.00 1167.00 24830.00 232745.50 1167.03 24830.00 232752.00 1166.91 24830.00 232758.50 1166.65 24830.00 232765.00 1166.32 24830.00 232771.50 1166.11 24830.00 232778.00 1165.94 24830.00 232784.50 1165.94 24830.00 232791.00 1165.58 24830.00 232797.50 1165.27 24830.00 232804.00 1164.92 24830.00 232810.50 1165.00 24830.00 232817.00 1164.75 24830.00 232823.50 1164.73 24830.00 232830.00 1164.70 24830.00 232836.50 1164.92 24830.00 232843.00 1165.05 24830.00 232849.50 1164.47 24830.00 232856.00 1164.10 24830.00 232862.50 1163.73 24830.00 232869.00 1163.33 24830.00 232875.50 1162.75 24830.00 232882.00 1162.45 24830.00 232888.50 1162.54 24830.00 232895.00 1162.12 24830.00 232901.50 1161.02 24830.00 232908.00 1160.29 24830.00 232914.50 1159.57 24830.00 232921.00 1158.65 24830.00 232927.50 1157.26 24830.00 232934.00 1155.86 24830.00 232940.50 1154.47 24830.00 232947.00 1153.50 24830.00 232953.50 1152.84 24830.00 232960.00 1150.92 24830.00 232966.50 1148.64 24830.00 232973.00 1148.43 24830.00 232979.50 1146.53 24830.00 232986.00 1145.25 24830.00 232992.50 1145.79 24830.00 232999.00 1146.95 24830.00 233005.50 1146.64 24830.00 233012.00 1146.84 24830.00 233018.50 1146.49 24830.00 233025.00 1146.08 24830.00 233031.50 1145.68 24830.00 233038.00 1145.39 24830.00 233044.50 1145.14 24830.00 233051.00 1144.68 24830.00 233057.50 1144.31 24830.00 233064.00 1144.24 24830.00 233070.50 1144.13 24830.00 233077.00 1143.82 24830.00 233083.50 1143.51 24830.00 233090.00 1142.94 24830.00 233096.50 1142.26 24830.00 233103.00 1141.58 24830.00 233109.50 1140.83 24830.00 233116.00 1140.08 24830.00 233122.50 1138.98 24830.00 233129.00 1138.06 24830.00 233135.50 1137.14 24830.00 233142.00 1136.23 24830.00 233148.50 1135.40 24830.00 233155.00 1134.29 24830.00 233161.50 1133.16 24830.00 233168.00 1132.38 24830.00 233174.50 1131.80 24830.00 233181.00 1130.94 24830.00 233187.50 1130.18 24830.00 233194.00 1129.51 24830.00 233200.50 1128.56 24830.00 233207.00 1127.97 24830.00 233213.50 1127.82 24830.00 233220.00 1126.58 24830.00 233226.50 1125.45 24830.00 233233.00 1124.37 24830.00 233239.50 1123.07 24830.00 233246.00 1122.05 24830.00 233252.50 1120.90 24830.00 233259.00 1119.84 24830.00 233265.50 1119.44 24830.00 233272.00 1119.03 24830.00 233278.50 1118.54 24830.00 233285.00 1117.98 24830.00 233291.50 1117.67 24830.00 233298.00 1115.99 24830.00 233304.50 1115.36 24830.00 233311.00 1115.00 24830.00 233317.50 1114.65 24830.00 233324.00 1114.55 24830.00 233330.50 1114.47 24830.00 233337.00 1114.10 24830.00 233343.50 1113.56 24830.00 233350.00 1113.24 24830.00 233356.50 1112.95 24830.00 233363.00 1113.65 24830.00 233369.50 1113.57 24830.00 233376.00 1111.97 24830.00 233382.50 1109.98 24830.00 233389.00 1109.09 24830.00 233395.50 1108.86 24830.00 233402.00 1108.67 24830.00 233408.50 1108.46 24830.00 233415.00 1108.23 24830.00 233421.50 1107.99 24830.00 233428.00 1108.15 24830.00 233434.50 1107.65 24830.00 233441.00 1107.47 24830.00 233447.50 1107.25 24830.00 233454.00 1107.06 24830.00 233460.50 1106.46 24830.00 233467.00 1107.56 24830.00 233473.50 1107.84 24830.00 233480.00 1108.00 24830.00 233486.50 1108.06 24830.00 233493.00 1107.71 24830.00 233499.50 1106.92 24830.00 233506.00 1106.13 24830.00 233512.50 1105.00 24830.00 233519.00 1103.59 24830.00 233525.50 1102.38 24830.00 233532.00 1101.40 24830.00 233538.50 1100.64 24830.00 233545.00 1100.48 24830.00 233551.50 1100.11 24830.00 233558.00 1100.23 24830.00 233564.50 1100.63 24830.00 233571.00 1101.37 24830.00 233577.50 1102.18 24830.00 233584.00 1102.69 24830.00 233590.50 1102.40 24830.00 233597.00 1102.58 24830.00 233603.50 1102.50 24830.00 233610.00 1101.92 24830.00 233616.50 1101.46 24830.00 233623.00 1101.10 24830.00 233629.50 1100.38 24830.00 233636.00 1099.86 24830.00 233642.50 1099.29 24830.00 233649.00 1099.49 24830.00 233655.50 1099.25 24830.00 233662.00 1099.16 24830.00 233668.50 1098.94 24830.00 233675.00 1098.36 24830.00 233681.50 1097.76 24830.00 233688.00 1097.21 24830.00 233694.50 1095.55 24830.00 233701.00 1093.52 24830.00 233707.50 1091.64 24830.00 233714.00 1090.86 24830.00 233720.50 1090.47 24830.00 233727.00 1089.85 24830.00 233733.50 1089.78 24830.00 233740.00 1090.52 24830.00 233746.50 1092.18 24830.00 233753.00 1092.67 24830.00 233759.50 1092.24 24830.00 233766.00 1091.79 24830.00 233772.50 1092.05 24830.00 233779.00 1091.80 24830.00 233785.50 1090.97 24830.00 233792.00 1088.86 24830.00 233798.50 1087.10 24830.00 233805.00 1085.73 24830.00 233811.50 1084.11 24830.00 233818.00 1083.28 24830.00 233824.50 1083.07 24830.00 233831.00 1084.90 24830.00 233837.50 1087.23 24830.00 233844.00 1086.68 24830.00 233850.50 1084.85 24830.00 233857.00 1082.32 24830.00 233863.50 1080.85 24830.00 233870.00 1080.39 24830.00 233876.50 1080.01 24830.00 233883.00 1079.80 24830.00 233889.50 1079.84 24830.00 233896.00 1079.76 24830.00 233902.50 1079.53 24830.00 233909.00 1079.19 24830.00 233915.50 1079.03 24830.00 233922.00 1079.14 24830.00 233928.50 1078.98 24830.00 233935.00 1078.57 24830.00 233941.50 1078.89 24830.00 233948.00 1079.77 24830.00 233954.50 1080.32 24830.00 233961.00 1080.84 24830.00 233967.50 1081.48 24830.00 233974.00 1081.37 24830.00 233980.50 1080.99 24830.00 233987.00 1080.64 24830.00 233993.50 1080.27 24830.00 234000.00 1079.49 24830.00 234006.50 1078.76 24830.00 234013.00 1078.31 24830.00 234019.50 1077.80 24830.00 234026.00 1077.61 24830.00 234032.50 1077.37 24830.00 234039.00 1077.16 24830.00 234045.50 1077.00 24830.00 234052.00 1077.06 24830.00 234058.50 1077.65 24830.00 234065.00 1077.42 24830.00 234071.50 1076.94 24830.00 234078.00 1076.34 24830.00 234084.50 1076.11 24830.00 234091.00 1075.71 24830.00 234097.50 1075.35 24830.00 234104.00 1074.93 24830.00 234110.50 1074.73 24830.00 234117.00 1074.62 24830.00 234123.50 1074.42 24830.00 234130.00 1074.23 24830.00 234136.50 1074.03 24830.00 234143.00 1073.85 24830.00 234149.50 1073.66 24830.00 234156.00 1073.57 24830.00 234162.50 1073.44 24830.00 234169.00 1073.27 24830.00 234175.50 1073.22 24830.00 234182.00 1073.17 24830.00 234188.50 1073.04 24830.00 234195.00 1072.83 24830.00 234201.50 1072.68 24830.00 234208.00 1072.34 24830.00 234214.50 1072.28 24830.00 234221.00 1071.83 24830.00 234227.50 1071.57 24830.00 234234.00 1071.36 24830.00 234240.50 1071.13 24830.00 234247.00 1070.93 24830.00 234253.50 1070.78 24830.00 234260.00 1070.58 24830.00 234266.50 1070.54 24830.00 234273.00 1070.55 24830.00 234279.50 1070.60 24830.00 234286.00 1070.58 24830.00 234292.50 1070.54 24830.00 234299.00 1070.50 24830.00 234305.50 1070.43 24830.00 234312.00 1070.21 24830.00 234318.50 1069.94 24830.00 234325.00 1069.56 24830.00 234331.50 1069.23 24830.00 234338.00 1068.75 24830.00 234344.50 1068.35 24830.00 234351.00 1067.87 24830.00 234357.50 1067.40 24830.00 234364.00 1066.92 24830.00 234370.50 1066.47 24830.00 234377.00 1066.03 24830.00 234383.50 1065.59 24830.00 234390.00 1065.23 24830.00 234396.50 1064.90 24830.00 234403.00 1064.56 24830.00 234409.50 1064.27 24830.00 234416.00 1063.78 24830.00 234422.50 1063.60 24830.00 234429.00 1063.21 24830.00 234435.50 1062.70 24830.00 234442.00 1062.57 24830.00 234448.50 1062.32 24830.00 234455.00 1062.07 24830.00 234461.50 1061.82 24830.00 234468.00 1061.55 24830.00 234474.50 1061.20 24830.00 234481.00 1060.94 24830.00 234487.50 1060.64 24830.00 234494.00 1060.31 24830.00 234500.50 1060.03 24830.00 234507.00 1059.80 24830.00 234513.50 1059.54 24830.00 234520.00 1059.30 24830.00 234526.50 1059.07 24830.00 234533.00 1058.75 24830.00 234539.50 1058.51 24830.00 234546.00 1058.46 24830.00 234552.50 1058.33 24830.00 234559.00 1058.17 24830.00 234565.50 1057.98 24830.00 234572.00 1057.65 24830.00 234578.50 1057.62 24830.00 234585.00 1057.36 24830.00 234591.50 1057.40 24830.00 234598.00 1057.32 24830.00 234604.50 1057.10 24830.00 234611.00 1056.77 24830.00 234617.50 1056.48 24830.00 234624.00 1056.40 24830.00 234630.50 1056.26 24830.00 234637.00 1055.92 24830.00 234643.50 1056.08 24830.00 234650.00 1055.80 24830.00 234656.50 1055.61 24830.00 234663.00 1055.26 24830.00 234669.50 1055.13 24830.00 234676.00 1054.85 24830.00 234682.50 1054.53 24830.00 234689.00 1054.30 24830.00 234695.50 1053.99 24830.00 234702.00 1053.56 24830.00 234708.50 1053.24 24830.00 234715.00 1052.89 24830.00 234721.50 1052.57 24830.00 234728.00 1052.26 24830.00 234734.50 1051.90 24830.00 234741.00 1051.48 24830.00 234747.50 1050.94 24830.00 234754.00 1050.64 24830.00 234760.50 1050.49 24830.00 234767.00 1050.29 24830.00 234773.50 1050.06 24830.00 234780.00 1049.89 24830.00 234786.50 1049.65 24830.00 234793.00 1049.37 24830.00 234799.50 1049.11 24830.00 234806.00 1048.94 24830.00 234812.50 1049.63 24830.00 234819.00 1050.42 24830.00 234825.50 1050.53 24830.00 234832.00 1051.29 24830.00 234838.50 1051.20 24830.00 234845.00 1050.99 24830.00 234851.50 1050.91 24830.00 234858.00 1050.53 24830.00 234864.50 1049.52 24830.00 234871.00 1048.27 24830.00 234877.50 1047.11 24830.00 234884.00 1046.54 24830.00 234890.50 1046.32 24830.00 234897.00 1046.32 24830.00 234903.50 1046.29 24830.00 234910.00 1046.19 24830.00 234916.50 1046.00 24830.00 234923.00 1045.82 24830.00 234929.50 1045.28 24830.00 234936.00 1044.91 24830.00 234942.50 1044.95 24830.00 234949.00 1045.05 24830.00 234955.50 1044.70 24830.00 234962.00 1044.46 24830.00 234968.50 1044.37 24830.00 234975.00 1044.13 24830.00 234981.50 1043.65 24830.00 234988.00 1042.92 24830.00 234994.50 1042.32 24830.00 235001.00 1041.83 24830.00 235007.50 1041.43 24830.00 235014.00 1041.26 24830.00 235020.50 1039.98 24830.00 235027.00 1037.79 24830.00 235033.50 1036.96 24830.00 235040.00 1036.95 24830.00 235046.50 1036.95 24830.00 235053.00 1036.94 24830.00 235059.50 1036.94 24830.00 235066.00 1036.93 24830.00 235072.50 1036.92 24830.00 235079.00 1036.90 24830.00 235085.50 1038.55 24830.00 235092.00 1040.31 24830.00 235098.50 1042.66 24830.00 235105.00 1043.80 24830.00 235111.50 1044.50 24830.00 235118.00 1044.67 24830.00 235124.50 1044.61 24830.00 235131.00 1044.27 24830.00 235137.50 1044.56 24830.00 235144.00 1044.87 24830.00 235150.50 1044.74 24830.00 235157.00 1044.46 24830.00 235163.50 1044.26 24830.00 235170.00 1044.37 24830.00 235176.50 1044.33 24830.00 235183.00 1044.41 24830.00 235189.50 1044.38 24830.00 235196.00 1044.64 24830.00 235202.50 1044.66 24830.00 235209.00 1044.67 24830.00 235215.50 1044.71 24830.00 235222.00 1043.84 24830.00 235228.50 1043.33 24830.00 235235.00 1042.90 24830.00 235241.50 1042.48 24830.00 235248.00 1043.06 24830.00 235254.50 1043.15 24830.00 235261.00 1043.34 24830.00 235267.50 1043.68 24830.00 235274.00 1044.04 24830.00 235280.50 1044.61 24830.00 235287.00 1045.99 24830.00 235293.50 1046.03 24830.00 235300.00 1045.74 24830.00 235306.50 1045.62 24830.00 235313.00 1045.59 24830.00 235319.50 1045.57 24830.00 235326.00 1045.55 24830.00 235332.50 1045.56 24830.00 235339.00 1045.60 24830.00 235345.50 1045.86 24830.00 235352.00 1046.23 24830.00 235358.50 1046.28 24830.00 235365.00 1046.16 24830.00 235371.50 1046.27 24830.00 235378.00 1046.52 24830.00 235384.50 1046.77 24830.00 235391.00 1046.03 24830.00 235397.50 1045.91 24830.00 235404.00 1046.09 24830.00 235410.50 1046.24 24830.00 235417.00 1046.37 24830.00 235423.50 1046.92 24830.00 235430.00 1047.25 24830.00 235436.50 1047.25 24830.00 235443.00 1047.26 24830.00 235449.50 1047.10 24830.00 235456.00 1047.42 24830.00 235462.50 1047.36 24830.00 235469.00 1047.28 24830.00 235475.50 1047.33 24830.00 235482.00 1047.32 24830.00 235488.50 1047.66 24830.00 235495.00 1047.44 24830.00 235501.50 1048.03 24830.00 235508.00 1048.78 24830.00 235514.50 1048.59 24830.00 235521.00 1048.56 24830.00 235527.50 1049.22 24830.00 235534.00 1049.49 24830.00 235540.50 1049.72 24830.00 235547.00 1050.07 24830.00 235553.50 1050.68 24830.00 235560.00 1051.36 24830.00 235566.50 1051.83 24830.00 235573.00 1052.24 24830.00 235579.50 1052.15 24830.00 235586.00 1052.04 24830.00 235592.50 1051.62 24830.00 235599.00 1051.48 24830.00 235605.50 1051.86 24830.00 235612.00 1051.46 24830.00 235618.50 1051.33 24830.00 235625.00 1051.25 24830.00 235631.50 1051.40 24830.00 235638.00 1051.59 24830.00 235644.50 1051.76 24830.00 235651.00 1051.93 24830.00 235657.50 1052.07 24830.00 235664.00 1052.37 24830.00 235670.50 1052.84 24830.00 235677.00 1053.01 24830.00 235683.50 1053.56 24830.00 235690.00 1053.91 24830.00 235696.50 1054.28 24830.00 235703.00 1054.78 24830.00 235709.50 1055.22 24830.00 235716.00 1055.50 24830.00 235722.50 1056.01 24830.00 235729.00 1055.88 24830.00 235735.50 1056.19 24830.00 235742.00 1056.25 24830.00 235748.50 1056.70 24830.00 235755.00 1056.91 24830.00 235761.50 1057.43 24830.00 235768.00 1057.83 24830.00 235774.50 1058.37 24830.00 235781.00 1058.86 24830.00 235787.50 1059.44 24830.00 235794.00 1060.07 24830.00 235800.50 1060.47 24830.00 235807.00 1060.80 24830.00 235813.50 1061.51 24830.00 235820.00 1062.81 24830.00 235826.50 1063.26 24830.00 235833.00 1063.65 24830.00 235839.50 1064.37 24830.00 235846.00 1066.00 24830.00 235852.50 1066.41 24830.00 235859.00 1066.74 24830.00 235865.50 1067.46 24830.00 235872.00 1068.02 24830.00 235878.50 1068.92 24830.00 235885.00 1070.13 24830.00 235891.50 1070.94 24830.00 235898.00 1072.00 24830.00 235904.50 1072.86 24830.00 235911.00 1073.72 24830.00 235917.50 1074.81 24830.00 235924.00 1076.53 24830.00 235930.50 1078.09 24830.00 235937.00 1079.36 24830.00 235943.50 1080.97 24830.00 235950.00 1082.98 24830.00 235956.50 1085.25 24830.00 235963.00 1087.49 24830.00 235969.50 1089.70 24830.00 235976.00 1091.41 24830.00 235982.50 1093.02 24830.00 235989.00 1094.63 24830.00 235995.50 1096.26 24836.50 232004.50 1133.53 24836.50 232011.00 1133.07 24836.50 232017.50 1132.40 24836.50 232024.00 1132.52 24836.50 232030.50 1132.75 24836.50 232037.00 1131.77 24836.50 232043.50 1130.86 24836.50 232050.00 1129.90 24836.50 232056.50 1128.64 24836.50 232063.00 1126.60 24836.50 232069.50 1124.35 24836.50 232076.00 1122.65 24836.50 232082.50 1120.64 24836.50 232089.00 1117.91 24836.50 232095.50 1115.80 24836.50 232102.00 1113.66 24836.50 232108.50 1111.21 24836.50 232115.00 1108.46 24836.50 232121.50 1106.10 24836.50 232128.00 1103.92 24836.50 232134.50 1101.86 24836.50 232141.00 1100.52 24836.50 232147.50 1098.08 24836.50 232154.00 1096.41 24836.50 232160.50 1095.50 24836.50 232167.00 1094.88 24836.50 232173.50 1094.43 24836.50 232180.00 1093.91 24836.50 232186.50 1093.51 24836.50 232193.00 1093.15 24836.50 232199.50 1092.82 24836.50 232206.00 1093.14 24836.50 232212.50 1095.73 24836.50 232219.00 1097.91 24836.50 232225.50 1099.33 24836.50 232232.00 1100.97 24836.50 232238.50 1101.90 24836.50 232245.00 1103.60 24836.50 232251.50 1105.88 24836.50 232258.00 1107.02 24836.50 232264.50 1107.72 24836.50 232271.00 1108.11 24836.50 232277.50 1109.33 24836.50 232284.00 1110.86 24836.50 232290.50 1112.57 24836.50 232297.00 1113.89 24836.50 232303.50 1115.20 24836.50 232310.00 1116.78 24836.50 232316.50 1118.09 24836.50 232323.00 1119.29 24836.50 232329.50 1120.59 24836.50 232336.00 1122.17 24836.50 232342.50 1123.56 24836.50 232349.00 1124.98 24836.50 232355.50 1126.22 24836.50 232362.00 1127.42 24836.50 232368.50 1128.41 24836.50 232375.00 1129.36 24836.50 232381.50 1129.96 24836.50 232388.00 1130.82 24836.50 232394.50 1132.11 24836.50 232401.00 1133.26 24836.50 232407.50 1134.55 24836.50 232414.00 1135.25 24836.50 232420.50 1135.83 24836.50 232427.00 1136.45 24836.50 232433.50 1137.27 24836.50 232440.00 1138.18 24836.50 232446.50 1139.21 24836.50 232453.00 1140.03 24836.50 232459.50 1141.41 24836.50 232466.00 1142.46 24836.50 232472.50 1143.71 24836.50 232479.00 1145.42 24836.50 232485.50 1145.85 24836.50 232492.00 1146.62 24836.50 232498.50 1147.52 24836.50 232505.00 1148.71 24836.50 232511.50 1149.95 24836.50 232518.00 1151.75 24836.50 232524.50 1151.93 24836.50 232531.00 1151.79 24836.50 232537.50 1152.35 24836.50 232544.00 1152.86 24836.50 232550.50 1153.84 24836.50 232557.00 1154.85 24836.50 232563.50 1155.83 24836.50 232570.00 1157.04 24836.50 232576.50 1158.40 24836.50 232583.00 1159.07 24836.50 232589.50 1159.52 24836.50 232596.00 1160.31 24836.50 232602.50 1160.92 24836.50 232609.00 1161.71 24836.50 232615.50 1162.41 24836.50 232622.00 1163.03 24836.50 232628.50 1163.66 24836.50 232635.00 1164.09 24836.50 232641.50 1164.65 24836.50 232648.00 1164.89 24836.50 232654.50 1165.37 24836.50 232661.00 1165.65 24836.50 232667.50 1165.90 24836.50 232674.00 1165.76 24836.50 232680.50 1166.38 24836.50 232687.00 1166.89 24836.50 232693.50 1167.18 24836.50 232700.00 1167.38 24836.50 232706.50 1167.52 24836.50 232713.00 1167.57 24836.50 232719.50 1167.71 24836.50 232726.00 1167.60 24836.50 232732.50 1167.42 24836.50 232739.00 1167.26 24836.50 232745.50 1167.30 24836.50 232752.00 1166.86 24836.50 232758.50 1166.99 24836.50 232765.00 1166.59 24836.50 232771.50 1166.16 24836.50 232778.00 1165.90 24836.50 232784.50 1166.07 24836.50 232791.00 1165.77 24836.50 232797.50 1165.64 24836.50 232804.00 1165.21 24836.50 232810.50 1165.24 24836.50 232817.00 1165.18 24836.50 232823.50 1164.89 24836.50 232830.00 1165.05 24836.50 232836.50 1165.15 24836.50 232843.00 1165.01 24836.50 232849.50 1164.72 24836.50 232856.00 1164.29 24836.50 232862.50 1163.90 24836.50 232869.00 1163.49 24836.50 232875.50 1163.20 24836.50 232882.00 1162.92 24836.50 232888.50 1162.77 24836.50 232895.00 1162.21 24836.50 232901.50 1161.37 24836.50 232908.00 1160.30 24836.50 232914.50 1159.51 24836.50 232921.00 1158.50 24836.50 232927.50 1157.57 24836.50 232934.00 1156.19 24836.50 232940.50 1154.81 24836.50 232947.00 1153.48 24836.50 232953.50 1152.69 24836.50 232960.00 1151.44 24836.50 232966.50 1150.01 24836.50 232973.00 1148.11 24836.50 232979.50 1146.22 24836.50 232986.00 1144.38 24836.50 232992.50 1145.06 24836.50 232999.00 1145.58 24836.50 233005.50 1144.42 24836.50 233012.00 1143.91 24836.50 233018.50 1144.30 24836.50 233025.00 1143.96 24836.50 233031.50 1144.18 24836.50 233038.00 1144.12 24836.50 233044.50 1143.82 24836.50 233051.00 1143.46 24836.50 233057.50 1143.32 24836.50 233064.00 1143.27 24836.50 233070.50 1143.21 24836.50 233077.00 1142.93 24836.50 233083.50 1142.59 24836.50 233090.00 1142.19 24836.50 233096.50 1141.79 24836.50 233103.00 1141.32 24836.50 233109.50 1140.60 24836.50 233116.00 1139.58 24836.50 233122.50 1138.73 24836.50 233129.00 1137.83 24836.50 233135.50 1136.92 24836.50 233142.00 1136.02 24836.50 233148.50 1135.08 24836.50 233155.00 1134.27 24836.50 233161.50 1133.46 24836.50 233168.00 1132.40 24836.50 233174.50 1131.52 24836.50 233181.00 1130.68 24836.50 233187.50 1129.85 24836.50 233194.00 1129.24 24836.50 233200.50 1128.68 24836.50 233207.00 1128.03 24836.50 233213.50 1127.62 24836.50 233220.00 1126.40 24836.50 233226.50 1125.27 24836.50 233233.00 1124.14 24836.50 233239.50 1123.00 24836.50 233246.00 1121.92 24836.50 233252.50 1120.90 24836.50 233259.00 1119.87 24836.50 233265.50 1119.67 24836.50 233272.00 1119.36 24836.50 233278.50 1118.95 24836.50 233285.00 1118.43 24836.50 233291.50 1118.19 24836.50 233298.00 1118.08 24836.50 233304.50 1117.08 24836.50 233311.00 1116.16 24836.50 233317.50 1114.88 24836.50 233324.00 1114.69 24836.50 233330.50 1114.59 24836.50 233337.00 1114.30 24836.50 233343.50 1113.69 24836.50 233350.00 1113.82 24836.50 233356.50 1114.70 24836.50 233363.00 1115.23 24836.50 233369.50 1114.20 24836.50 233376.00 1112.30 24836.50 233382.50 1110.30 24836.50 233389.00 1109.16 24836.50 233395.50 1108.88 24836.50 233402.00 1108.70 24836.50 233408.50 1108.57 24836.50 233415.00 1108.23 24836.50 233421.50 1108.38 24836.50 233428.00 1107.97 24836.50 233434.50 1107.62 24836.50 233441.00 1107.58 24836.50 233447.50 1107.44 24836.50 233454.00 1107.33 24836.50 233460.50 1107.94 24836.50 233467.00 1109.13 24836.50 233473.50 1109.27 24836.50 233480.00 1108.65 24836.50 233486.50 1107.91 24836.50 233493.00 1107.38 24836.50 233499.50 1106.58 24836.50 233506.00 1105.72 24836.50 233512.50 1104.76 24836.50 233519.00 1103.08 24836.50 233525.50 1101.70 24836.50 233532.00 1101.23 24836.50 233538.50 1101.04 24836.50 233545.00 1100.02 24836.50 233551.50 1099.04 24836.50 233558.00 1099.50 24836.50 233564.50 1099.87 24836.50 233571.00 1100.16 24836.50 233577.50 1100.99 24836.50 233584.00 1101.66 24836.50 233590.50 1102.06 24836.50 233597.00 1102.37 24836.50 233603.50 1102.02 24836.50 233610.00 1101.47 24836.50 233616.50 1100.82 24836.50 233623.00 1100.02 24836.50 233629.50 1099.18 24836.50 233636.00 1098.55 24836.50 233642.50 1098.03 24836.50 233649.00 1098.25 24836.50 233655.50 1099.11 24836.50 233662.00 1099.43 24836.50 233668.50 1098.96 24836.50 233675.00 1098.83 24836.50 233681.50 1098.41 24836.50 233688.00 1097.72 24836.50 233694.50 1096.89 24836.50 233701.00 1095.14 24836.50 233707.50 1092.02 24836.50 233714.00 1089.93 24836.50 233720.50 1089.08 24836.50 233727.00 1089.16 24836.50 233733.50 1088.98 24836.50 233740.00 1088.96 24836.50 233746.50 1090.28 24836.50 233753.00 1091.43 24836.50 233759.50 1091.57 24836.50 233766.00 1089.74 24836.50 233772.50 1090.26 24836.50 233779.00 1090.12 24836.50 233785.50 1089.01 24836.50 233792.00 1087.81 24836.50 233798.50 1086.63 24836.50 233805.00 1085.22 24836.50 233811.50 1084.72 24836.50 233818.00 1083.59 24836.50 233824.50 1083.95 24836.50 233831.00 1086.53 24836.50 233837.50 1088.14 24836.50 233844.00 1088.06 24836.50 233850.50 1086.68 24836.50 233857.00 1084.53 24836.50 233863.50 1081.74 24836.50 233870.00 1080.50 24836.50 233876.50 1079.90 24836.50 233883.00 1079.87 24836.50 233889.50 1080.30 24836.50 233896.00 1080.07 24836.50 233902.50 1079.66 24836.50 233909.00 1079.25 24836.50 233915.50 1079.07 24836.50 233922.00 1078.90 24836.50 233928.50 1078.71 24836.50 233935.00 1078.71 24836.50 233941.50 1079.90 24836.50 233948.00 1080.84 24836.50 233954.50 1081.16 24836.50 233961.00 1081.29 24836.50 233967.50 1081.39 24836.50 233974.00 1080.93 24836.50 233980.50 1080.77 24836.50 233987.00 1080.59 24836.50 233993.50 1080.14 24836.50 234000.00 1079.49 24836.50 234006.50 1078.95 24836.50 234013.00 1078.44 24836.50 234019.50 1078.09 24836.50 234026.00 1077.50 24836.50 234032.50 1077.50 24836.50 234039.00 1077.41 24836.50 234045.50 1077.23 24836.50 234052.00 1077.41 24836.50 234058.50 1077.76 24836.50 234065.00 1077.21 24836.50 234071.50 1076.50 24836.50 234078.00 1076.13 24836.50 234084.50 1075.60 24836.50 234091.00 1075.40 24836.50 234097.50 1075.16 24836.50 234104.00 1074.80 24836.50 234110.50 1074.74 24836.50 234117.00 1074.63 24836.50 234123.50 1074.47 24836.50 234130.00 1074.33 24836.50 234136.50 1074.16 24836.50 234143.00 1074.03 24836.50 234149.50 1073.92 24836.50 234156.00 1073.81 24836.50 234162.50 1073.63 24836.50 234169.00 1073.47 24836.50 234175.50 1073.50 24836.50 234182.00 1073.52 24836.50 234188.50 1073.41 24836.50 234195.00 1073.23 24836.50 234201.50 1073.09 24836.50 234208.00 1072.78 24836.50 234214.50 1072.53 24836.50 234221.00 1072.14 24836.50 234227.50 1071.78 24836.50 234234.00 1071.53 24836.50 234240.50 1071.33 24836.50 234247.00 1071.18 24836.50 234253.50 1071.09 24836.50 234260.00 1070.90 24836.50 234266.50 1070.89 24836.50 234273.00 1070.92 24836.50 234279.50 1070.93 24836.50 234286.00 1070.89 24836.50 234292.50 1071.14 24836.50 234299.00 1070.88 24836.50 234305.50 1070.73 24836.50 234312.00 1070.48 24836.50 234318.50 1070.05 24836.50 234325.00 1069.90 24836.50 234331.50 1069.34 24836.50 234338.00 1068.92 24836.50 234344.50 1068.53 24836.50 234351.00 1068.06 24836.50 234357.50 1067.60 24836.50 234364.00 1067.14 24836.50 234370.50 1066.69 24836.50 234377.00 1066.26 24836.50 234383.50 1065.87 24836.50 234390.00 1065.50 24836.50 234396.50 1065.16 24836.50 234403.00 1064.82 24836.50 234409.50 1064.38 24836.50 234416.00 1064.10 24836.50 234422.50 1063.86 24836.50 234429.00 1063.47 24836.50 234435.50 1063.27 24836.50 234442.00 1063.03 24836.50 234448.50 1062.68 24836.50 234455.00 1062.34 24836.50 234461.50 1061.93 24836.50 234468.00 1061.75 24836.50 234474.50 1061.53 24836.50 234481.00 1061.08 24836.50 234487.50 1060.84 24836.50 234494.00 1060.53 24836.50 234500.50 1060.25 24836.50 234507.00 1060.00 24836.50 234513.50 1059.70 24836.50 234520.00 1059.47 24836.50 234526.50 1059.30 24836.50 234533.00 1058.99 24836.50 234539.50 1059.00 24836.50 234546.00 1058.73 24836.50 234552.50 1058.54 24836.50 234559.00 1058.38 24836.50 234565.50 1058.23 24836.50 234572.00 1057.74 24836.50 234578.50 1057.94 24836.50 234585.00 1057.71 24836.50 234591.50 1057.61 24836.50 234598.00 1057.61 24836.50 234604.50 1057.32 24836.50 234611.00 1057.36 24836.50 234617.50 1057.02 24836.50 234624.00 1056.84 24836.50 234630.50 1056.77 24836.50 234637.00 1056.16 24836.50 234643.50 1055.94 24836.50 234650.00 1055.95 24836.50 234656.50 1055.69 24836.50 234663.00 1055.29 24836.50 234669.50 1055.12 24836.50 234676.00 1054.55 24836.50 234682.50 1054.35 24836.50 234689.00 1054.13 24836.50 234695.50 1053.96 24836.50 234702.00 1053.58 24836.50 234708.50 1053.27 24836.50 234715.00 1052.97 24836.50 234721.50 1052.51 24836.50 234728.00 1052.21 24836.50 234734.50 1051.88 24836.50 234741.00 1051.45 24836.50 234747.50 1051.08 24836.50 234754.00 1050.87 24836.50 234760.50 1050.56 24836.50 234767.00 1050.28 24836.50 234773.50 1050.11 24836.50 234780.00 1049.87 24836.50 234786.50 1049.94 24836.50 234793.00 1049.60 24836.50 234799.50 1049.04 24836.50 234806.00 1048.80 24836.50 234812.50 1049.40 24836.50 234819.00 1050.48 24836.50 234825.50 1050.44 24836.50 234832.00 1051.31 24836.50 234838.50 1051.34 24836.50 234845.00 1051.07 24836.50 234851.50 1050.91 24836.50 234858.00 1050.60 24836.50 234864.50 1049.79 24836.50 234871.00 1048.42 24836.50 234877.50 1047.34 24836.50 234884.00 1046.77 24836.50 234890.50 1046.55 24836.50 234897.00 1046.44 24836.50 234903.50 1046.36 24836.50 234910.00 1046.19 24836.50 234916.50 1046.00 24836.50 234923.00 1045.79 24836.50 234929.50 1045.44 24836.50 234936.00 1045.16 24836.50 234942.50 1045.07 24836.50 234949.00 1044.91 24836.50 234955.50 1044.58 24836.50 234962.00 1044.04 24836.50 234968.50 1044.01 24836.50 234975.00 1044.51 24836.50 234981.50 1043.84 24836.50 234988.00 1043.16 24836.50 234994.50 1042.66 24836.50 235001.00 1042.17 24836.50 235007.50 1041.72 24836.50 235014.00 1041.75 24836.50 235020.50 1040.43 24836.50 235027.00 1037.61 24836.50 235033.50 1036.99 24836.50 235040.00 1036.98 24836.50 235046.50 1036.97 24836.50 235053.00 1036.97 24836.50 235059.50 1036.96 24836.50 235066.00 1036.96 24836.50 235072.50 1036.95 24836.50 235079.00 1036.94 24836.50 235085.50 1038.90 24836.50 235092.00 1041.02 24836.50 235098.50 1042.61 24836.50 235105.00 1043.39 24836.50 235111.50 1044.38 24836.50 235118.00 1044.64 24836.50 235124.50 1044.55 24836.50 235131.00 1044.07 24836.50 235137.50 1043.97 24836.50 235144.00 1044.43 24836.50 235150.50 1044.39 24836.50 235157.00 1044.36 24836.50 235163.50 1044.37 24836.50 235170.00 1044.36 24836.50 235176.50 1044.37 24836.50 235183.00 1044.64 24836.50 235189.50 1044.80 24836.50 235196.00 1044.67 24836.50 235202.50 1044.58 24836.50 235209.00 1044.48 24836.50 235215.50 1043.99 24836.50 235222.00 1043.30 24836.50 235228.50 1043.01 24836.50 235235.00 1042.76 24836.50 235241.50 1043.03 24836.50 235248.00 1043.41 24836.50 235254.50 1043.64 24836.50 235261.00 1043.80 24836.50 235267.50 1043.97 24836.50 235274.00 1043.45 24836.50 235280.50 1044.12 24836.50 235287.00 1045.45 24836.50 235293.50 1046.16 24836.50 235300.00 1045.82 24836.50 235306.50 1045.54 24836.50 235313.00 1045.51 24836.50 235319.50 1045.53 24836.50 235326.00 1045.60 24836.50 235332.50 1045.61 24836.50 235339.00 1045.46 24836.50 235345.50 1045.74 24836.50 235352.00 1045.72 24836.50 235358.50 1045.90 24836.50 235365.00 1046.02 24836.50 235371.50 1046.10 24836.50 235378.00 1046.39 24836.50 235384.50 1046.65 24836.50 235391.00 1045.85 24836.50 235397.50 1045.83 24836.50 235404.00 1046.02 24836.50 235410.50 1046.20 24836.50 235417.00 1046.63 24836.50 235423.50 1047.00 24836.50 235430.00 1046.77 24836.50 235436.50 1046.78 24836.50 235443.00 1046.75 24836.50 235449.50 1046.73 24836.50 235456.00 1046.92 24836.50 235462.50 1047.26 24836.50 235469.00 1047.20 24836.50 235475.50 1047.43 24836.50 235482.00 1047.16 24836.50 235488.50 1047.77 24836.50 235495.00 1047.53 24836.50 235501.50 1048.06 24836.50 235508.00 1048.34 24836.50 235514.50 1048.35 24836.50 235521.00 1048.52 24836.50 235527.50 1049.23 24836.50 235534.00 1049.49 24836.50 235540.50 1049.65 24836.50 235547.00 1050.07 24836.50 235553.50 1050.67 24836.50 235560.00 1051.32 24836.50 235566.50 1051.97 24836.50 235573.00 1052.48 24836.50 235579.50 1052.14 24836.50 235586.00 1051.58 24836.50 235592.50 1051.29 24836.50 235599.00 1051.39 24836.50 235605.50 1051.39 24836.50 235612.00 1051.08 24836.50 235618.50 1051.27 24836.50 235625.00 1051.12 24836.50 235631.50 1051.27 24836.50 235638.00 1051.36 24836.50 235644.50 1051.69 24836.50 235651.00 1051.92 24836.50 235657.50 1052.02 24836.50 235664.00 1052.46 24836.50 235670.50 1052.69 24836.50 235677.00 1053.06 24836.50 235683.50 1053.44 24836.50 235690.00 1053.84 24836.50 235696.50 1054.23 24836.50 235703.00 1054.54 24836.50 235709.50 1054.81 24836.50 235716.00 1055.31 24836.50 235722.50 1055.64 24836.50 235729.00 1056.05 24836.50 235735.50 1056.04 24836.50 235742.00 1056.39 24836.50 235748.50 1056.42 24836.50 235755.00 1056.72 24836.50 235761.50 1057.17 24836.50 235768.00 1057.56 24836.50 235774.50 1058.05 24836.50 235781.00 1058.84 24836.50 235787.50 1059.28 24836.50 235794.00 1059.93 24836.50 235800.50 1060.39 24836.50 235807.00 1060.67 24836.50 235813.50 1061.34 24836.50 235820.00 1062.29 24836.50 235826.50 1063.26 24836.50 235833.00 1063.79 24836.50 235839.50 1064.64 24836.50 235846.00 1065.41 24836.50 235852.50 1066.09 24836.50 235859.00 1066.44 24836.50 235865.50 1067.17 24836.50 235872.00 1067.99 24836.50 235878.50 1068.50 24836.50 235885.00 1069.44 24836.50 235891.50 1070.23 24836.50 235898.00 1071.04 24836.50 235904.50 1072.43 24836.50 235911.00 1073.05 24836.50 235917.50 1074.35 24836.50 235924.00 1076.19 24836.50 235930.50 1077.71 24836.50 235937.00 1079.14 24836.50 235943.50 1080.62 24836.50 235950.00 1083.07 24836.50 235956.50 1085.49 24836.50 235963.00 1087.76 24836.50 235969.50 1090.00 24836.50 235976.00 1091.77 24836.50 235982.50 1093.30 24836.50 235989.00 1094.83 24836.50 235995.50 1096.36 24843.00 232004.50 1134.27 24843.00 232011.00 1134.26 24843.00 232017.50 1133.89 24843.00 232024.00 1134.01 24843.00 232030.50 1133.41 24843.00 232037.00 1132.98 24843.00 232043.50 1131.71 24843.00 232050.00 1130.73 24843.00 232056.50 1128.89 24843.00 232063.00 1126.29 24843.00 232069.50 1124.30 24843.00 232076.00 1122.46 24843.00 232082.50 1120.66 24843.00 232089.00 1118.53 24843.00 232095.50 1116.51 24843.00 232102.00 1113.97 24843.00 232108.50 1111.88 24843.00 232115.00 1109.52 24843.00 232121.50 1107.27 24843.00 232128.00 1104.56 24843.00 232134.50 1102.68 24843.00 232141.00 1100.92 24843.00 232147.50 1098.92 24843.00 232154.00 1096.92 24843.00 232160.50 1096.25 24843.00 232167.00 1095.12 24843.00 232173.50 1094.55 24843.00 232180.00 1094.02 24843.00 232186.50 1093.81 24843.00 232193.00 1094.00 24843.00 232199.50 1093.73 24843.00 232206.00 1093.59 24843.00 232212.50 1095.98 24843.00 232219.00 1097.76 24843.00 232225.50 1099.29 24843.00 232232.00 1100.87 24843.00 232238.50 1102.26 24843.00 232245.00 1103.37 24843.00 232251.50 1105.31 24843.00 232258.00 1108.19 24843.00 232264.50 1108.58 24843.00 232271.00 1108.78 24843.00 232277.50 1109.47 24843.00 232284.00 1110.64 24843.00 232290.50 1112.04 24843.00 232297.00 1113.63 24843.00 232303.50 1114.95 24843.00 232310.00 1116.70 24843.00 232316.50 1118.09 24843.00 232323.00 1119.58 24843.00 232329.50 1121.29 24843.00 232336.00 1122.45 24843.00 232342.50 1124.04 24843.00 232349.00 1125.63 24843.00 232355.50 1126.91 24843.00 232362.00 1128.03 24843.00 232368.50 1129.02 24843.00 232375.00 1129.92 24843.00 232381.50 1130.52 24843.00 232388.00 1131.90 24843.00 232394.50 1132.94 24843.00 232401.00 1134.02 24843.00 232407.50 1135.28 24843.00 232414.00 1135.99 24843.00 232420.50 1136.70 24843.00 232427.00 1137.34 24843.00 232433.50 1138.32 24843.00 232440.00 1139.40 24843.00 232446.50 1140.45 24843.00 232453.00 1141.40 24843.00 232459.50 1142.12 24843.00 232466.00 1143.14 24843.00 232472.50 1144.07 24843.00 232479.00 1145.63 24843.00 232485.50 1146.27 24843.00 232492.00 1147.34 24843.00 232498.50 1148.00 24843.00 232505.00 1149.33 24843.00 232511.50 1151.12 24843.00 232518.00 1151.67 24843.00 232524.50 1152.10 24843.00 232531.00 1152.09 24843.00 232537.50 1152.71 24843.00 232544.00 1153.47 24843.00 232550.50 1154.68 24843.00 232557.00 1155.19 24843.00 232563.50 1156.23 24843.00 232570.00 1157.30 24843.00 232576.50 1158.45 24843.00 232583.00 1159.20 24843.00 232589.50 1160.20 24843.00 232596.00 1160.69 24843.00 232602.50 1161.50 24843.00 232609.00 1162.16 24843.00 232615.50 1162.81 24843.00 232622.00 1163.42 24843.00 232628.50 1163.87 24843.00 232635.00 1164.52 24843.00 232641.50 1164.84 24843.00 232648.00 1165.12 24843.00 232654.50 1165.41 24843.00 232661.00 1165.88 24843.00 232667.50 1166.13 24843.00 232674.00 1166.13 24843.00 232680.50 1167.18 24843.00 232687.00 1166.97 24843.00 232693.50 1167.59 24843.00 232700.00 1167.63 24843.00 232706.50 1167.55 24843.00 232713.00 1167.58 24843.00 232719.50 1167.72 24843.00 232726.00 1167.74 24843.00 232732.50 1167.73 24843.00 232739.00 1167.58 24843.00 232745.50 1167.63 24843.00 232752.00 1167.20 24843.00 232758.50 1167.15 24843.00 232765.00 1166.81 24843.00 232771.50 1166.38 24843.00 232778.00 1166.10 24843.00 232784.50 1166.11 24843.00 232791.00 1165.95 24843.00 232797.50 1165.94 24843.00 232804.00 1165.73 24843.00 232810.50 1165.73 24843.00 232817.00 1165.39 24843.00 232823.50 1165.14 24843.00 232830.00 1165.37 24843.00 232836.50 1165.29 24843.00 232843.00 1165.04 24843.00 232849.50 1164.78 24843.00 232856.00 1164.47 24843.00 232862.50 1164.20 24843.00 232869.00 1163.85 24843.00 232875.50 1163.55 24843.00 232882.00 1163.19 24843.00 232888.50 1162.85 24843.00 232895.00 1162.29 24843.00 232901.50 1161.60 24843.00 232908.00 1160.55 24843.00 232914.50 1159.55 24843.00 232921.00 1158.84 24843.00 232927.50 1157.86 24843.00 232934.00 1156.52 24843.00 232940.50 1155.18 24843.00 232947.00 1153.85 24843.00 232953.50 1152.52 24843.00 232960.00 1151.32 24843.00 232966.50 1150.02 24843.00 232973.00 1148.61 24843.00 232979.50 1147.20 24843.00 232986.00 1145.63 24843.00 232992.50 1144.90 24843.00 232999.00 1143.74 24843.00 233005.50 1143.07 24843.00 233012.00 1142.05 24843.00 233018.50 1142.09 24843.00 233025.00 1142.45 24843.00 233031.50 1142.69 24843.00 233038.00 1142.91 24843.00 233044.50 1142.67 24843.00 233051.00 1142.56 24843.00 233057.50 1142.52 24843.00 233064.00 1142.38 24843.00 233070.50 1142.20 24843.00 233077.00 1142.01 24843.00 233083.50 1141.66 24843.00 233090.00 1141.25 24843.00 233096.50 1140.85 24843.00 233103.00 1140.46 24843.00 233109.50 1140.03 24843.00 233116.00 1138.86 24843.00 233122.50 1138.24 24843.00 233129.00 1137.34 24843.00 233135.50 1136.43 24843.00 233142.00 1135.63 24843.00 233148.50 1134.71 24843.00 233155.00 1134.03 24843.00 233161.50 1132.99 24843.00 233168.00 1132.04 24843.00 233174.50 1131.04 24843.00 233181.00 1130.81 24843.00 233187.50 1129.95 24843.00 233194.00 1128.93 24843.00 233200.50 1128.64 24843.00 233207.00 1127.86 24843.00 233213.50 1127.13 24843.00 233220.00 1126.21 24843.00 233226.50 1125.05 24843.00 233233.00 1123.89 24843.00 233239.50 1122.72 24843.00 233246.00 1121.41 24843.00 233252.50 1119.99 24843.00 233259.00 1119.60 24843.00 233265.50 1119.39 24843.00 233272.00 1119.17 24843.00 233278.50 1118.95 24843.00 233285.00 1118.78 24843.00 233291.50 1118.18 24843.00 233298.00 1118.32 24843.00 233304.50 1117.58 24843.00 233311.00 1116.87 24843.00 233317.50 1115.61 24843.00 233324.00 1115.12 24843.00 233330.50 1114.78 24843.00 233337.00 1114.73 24843.00 233343.50 1114.93 24843.00 233350.00 1115.63 24843.00 233356.50 1115.64 24843.00 233363.00 1115.44 24843.00 233369.50 1114.46 24843.00 233376.00 1112.62 24843.00 233382.50 1112.05 24843.00 233389.00 1110.77 24843.00 233395.50 1110.06 24843.00 233402.00 1109.13 24843.00 233408.50 1108.84 24843.00 233415.00 1108.18 24843.00 233421.50 1108.26 24843.00 233428.00 1108.19 24843.00 233434.50 1108.14 24843.00 233441.00 1108.49 24843.00 233447.50 1109.28 24843.00 233454.00 1109.11 24843.00 233460.50 1109.67 24843.00 233467.00 1110.03 24843.00 233473.50 1109.65 24843.00 233480.00 1108.96 24843.00 233486.50 1108.19 24843.00 233493.00 1107.18 24843.00 233499.50 1106.43 24843.00 233506.00 1105.74 24843.00 233512.50 1104.76 24843.00 233519.00 1102.43 24843.00 233525.50 1101.16 24843.00 233532.00 1100.98 24843.00 233538.50 1100.86 24843.00 233545.00 1100.40 24843.00 233551.50 1099.33 24843.00 233558.00 1098.06 24843.00 233564.50 1099.17 24843.00 233571.00 1099.66 24843.00 233577.50 1100.09 24843.00 233584.00 1100.20 24843.00 233590.50 1101.27 24843.00 233597.00 1101.72 24843.00 233603.50 1101.55 24843.00 233610.00 1100.61 24843.00 233616.50 1099.30 24843.00 233623.00 1098.43 24843.00 233629.50 1097.21 24843.00 233636.00 1096.42 24843.00 233642.50 1096.41 24843.00 233649.00 1095.99 24843.00 233655.50 1097.69 24843.00 233662.00 1098.95 24843.00 233668.50 1098.73 24843.00 233675.00 1098.24 24843.00 233681.50 1098.04 24843.00 233688.00 1097.81 24843.00 233694.50 1095.90 24843.00 233701.00 1093.76 24843.00 233707.50 1091.29 24843.00 233714.00 1089.96 24843.00 233720.50 1088.88 24843.00 233727.00 1088.66 24843.00 233733.50 1088.55 24843.00 233740.00 1088.26 24843.00 233746.50 1088.32 24843.00 233753.00 1089.12 24843.00 233759.50 1090.53 24843.00 233766.00 1089.54 24843.00 233772.50 1088.78 24843.00 233779.00 1088.47 24843.00 233785.50 1087.81 24843.00 233792.00 1086.47 24843.00 233798.50 1085.88 24843.00 233805.00 1085.17 24843.00 233811.50 1084.40 24843.00 233818.00 1083.41 24843.00 233824.50 1084.88 24843.00 233831.00 1087.84 24843.00 233837.50 1089.51 24843.00 233844.00 1089.28 24843.00 233850.50 1088.14 24843.00 233857.00 1086.48 24843.00 233863.50 1083.73 24843.00 233870.00 1082.59 24843.00 233876.50 1081.73 24843.00 233883.00 1081.87 24843.00 233889.50 1081.74 24843.00 233896.00 1081.41 24843.00 233902.50 1080.24 24843.00 233909.00 1079.72 24843.00 233915.50 1079.37 24843.00 233922.00 1079.55 24843.00 233928.50 1079.46 24843.00 233935.00 1080.74 24843.00 233941.50 1081.82 24843.00 233948.00 1081.91 24843.00 233954.50 1081.74 24843.00 233961.00 1081.49 24843.00 233967.50 1081.09 24843.00 233974.00 1080.58 24843.00 233980.50 1080.49 24843.00 233987.00 1080.32 24843.00 233993.50 1079.90 24843.00 234000.00 1079.53 24843.00 234006.50 1079.14 24843.00 234013.00 1078.77 24843.00 234019.50 1078.23 24843.00 234026.00 1077.72 24843.00 234032.50 1077.60 24843.00 234039.00 1077.67 24843.00 234045.50 1077.41 24843.00 234052.00 1077.67 24843.00 234058.50 1077.73 24843.00 234065.00 1077.41 24843.00 234071.50 1076.84 24843.00 234078.00 1076.12 24843.00 234084.50 1075.73 24843.00 234091.00 1075.44 24843.00 234097.50 1075.22 24843.00 234104.00 1074.97 24843.00 234110.50 1074.81 24843.00 234117.00 1074.73 24843.00 234123.50 1074.53 24843.00 234130.00 1074.32 24843.00 234136.50 1074.22 24843.00 234143.00 1074.31 24843.00 234149.50 1074.11 24843.00 234156.00 1074.15 24843.00 234162.50 1074.12 24843.00 234169.00 1074.09 24843.00 234175.50 1074.09 24843.00 234182.00 1073.96 24843.00 234188.50 1073.97 24843.00 234195.00 1073.65 24843.00 234201.50 1073.44 24843.00 234208.00 1073.25 24843.00 234214.50 1072.96 24843.00 234221.00 1072.60 24843.00 234227.50 1072.24 24843.00 234234.00 1071.90 24843.00 234240.50 1071.81 24843.00 234247.00 1071.55 24843.00 234253.50 1071.33 24843.00 234260.00 1071.31 24843.00 234266.50 1071.19 24843.00 234273.00 1071.26 24843.00 234279.50 1071.29 24843.00 234286.00 1071.21 24843.00 234292.50 1071.14 24843.00 234299.00 1071.16 24843.00 234305.50 1070.80 24843.00 234312.00 1070.58 24843.00 234318.50 1070.28 24843.00 234325.00 1069.96 24843.00 234331.50 1069.49 24843.00 234338.00 1069.09 24843.00 234344.50 1068.78 24843.00 234351.00 1068.15 24843.00 234357.50 1067.80 24843.00 234364.00 1067.35 24843.00 234370.50 1066.90 24843.00 234377.00 1066.47 24843.00 234383.50 1066.09 24843.00 234390.00 1065.73 24843.00 234396.50 1065.40 24843.00 234403.00 1065.06 24843.00 234409.50 1064.71 24843.00 234416.00 1064.41 24843.00 234422.50 1064.13 24843.00 234429.00 1063.80 24843.00 234435.50 1063.50 24843.00 234442.00 1063.21 24843.00 234448.50 1062.96 24843.00 234455.00 1062.58 24843.00 234461.50 1062.14 24843.00 234468.00 1061.97 24843.00 234474.50 1061.59 24843.00 234481.00 1061.27 24843.00 234487.50 1061.06 24843.00 234494.00 1060.76 24843.00 234500.50 1060.49 24843.00 234507.00 1060.22 24843.00 234513.50 1059.74 24843.00 234520.00 1059.56 24843.00 234526.50 1059.51 24843.00 234533.00 1059.39 24843.00 234539.50 1059.21 24843.00 234546.00 1059.03 24843.00 234552.50 1058.76 24843.00 234559.00 1058.55 24843.00 234565.50 1058.48 24843.00 234572.00 1058.32 24843.00 234578.50 1058.30 24843.00 234585.00 1058.05 24843.00 234591.50 1058.06 24843.00 234598.00 1057.76 24843.00 234604.50 1057.68 24843.00 234611.00 1057.41 24843.00 234617.50 1057.08 24843.00 234624.00 1056.85 24843.00 234630.50 1056.43 24843.00 234637.00 1056.20 24843.00 234643.50 1056.07 24843.00 234650.00 1055.90 24843.00 234656.50 1055.56 24843.00 234663.00 1055.34 24843.00 234669.50 1055.10 24843.00 234676.00 1054.88 24843.00 234682.50 1054.37 24843.00 234689.00 1054.13 24843.00 234695.50 1053.88 24843.00 234702.00 1053.58 24843.00 234708.50 1053.26 24843.00 234715.00 1053.00 24843.00 234721.50 1052.43 24843.00 234728.00 1052.13 24843.00 234734.50 1051.84 24843.00 234741.00 1051.49 24843.00 234747.50 1051.14 24843.00 234754.00 1050.83 24843.00 234760.50 1050.54 24843.00 234767.00 1050.27 24843.00 234773.50 1050.04 24843.00 234780.00 1049.73 24843.00 234786.50 1049.70 24843.00 234793.00 1049.44 24843.00 234799.50 1049.06 24843.00 234806.00 1049.13 24843.00 234812.50 1049.69 24843.00 234819.00 1050.01 24843.00 234825.50 1050.47 24843.00 234832.00 1051.15 24843.00 234838.50 1051.19 24843.00 234845.00 1051.13 24843.00 234851.50 1051.12 24843.00 234858.00 1050.65 24843.00 234864.50 1049.65 24843.00 234871.00 1048.38 24843.00 234877.50 1047.32 24843.00 234884.00 1046.74 24843.00 234890.50 1046.57 24843.00 234897.00 1046.51 24843.00 234903.50 1046.38 24843.00 234910.00 1046.24 24843.00 234916.50 1045.92 24843.00 234923.00 1046.02 24843.00 234929.50 1045.70 24843.00 234936.00 1045.40 24843.00 234942.50 1045.28 24843.00 234949.00 1045.14 24843.00 234955.50 1044.78 24843.00 234962.00 1044.67 24843.00 234968.50 1044.40 24843.00 234975.00 1044.35 24843.00 234981.50 1044.00 24843.00 234988.00 1043.50 24843.00 234994.50 1043.01 24843.00 235001.00 1042.51 24843.00 235007.50 1042.04 24843.00 235014.00 1041.77 24843.00 235020.50 1040.36 24843.00 235027.00 1037.21 24843.00 235033.50 1037.01 24843.00 235040.00 1037.00 24843.00 235046.50 1036.99 24843.00 235053.00 1036.99 24843.00 235059.50 1036.98 24843.00 235066.00 1036.98 24843.00 235072.50 1036.98 24843.00 235079.00 1036.97 24843.00 235085.50 1039.39 24843.00 235092.00 1041.90 24843.00 235098.50 1042.49 24843.00 235105.00 1043.29 24843.00 235111.50 1044.18 24843.00 235118.00 1044.47 24843.00 235124.50 1044.46 24843.00 235131.00 1044.18 24843.00 235137.50 1044.38 24843.00 235144.00 1044.48 24843.00 235150.50 1044.36 24843.00 235157.00 1044.35 24843.00 235163.50 1044.52 24843.00 235170.00 1044.74 24843.00 235176.50 1045.22 24843.00 235183.00 1045.01 24843.00 235189.50 1045.15 24843.00 235196.00 1045.01 24843.00 235202.50 1044.75 24843.00 235209.00 1044.62 24843.00 235215.50 1043.85 24843.00 235222.00 1043.39 24843.00 235228.50 1043.04 24843.00 235235.00 1043.32 24843.00 235241.50 1043.69 24843.00 235248.00 1044.06 24843.00 235254.50 1044.46 24843.00 235261.00 1044.63 24843.00 235267.50 1044.32 24843.00 235274.00 1043.99 24843.00 235280.50 1044.20 24843.00 235287.00 1045.06 24843.00 235293.50 1045.55 24843.00 235300.00 1045.52 24843.00 235306.50 1045.50 24843.00 235313.00 1045.57 24843.00 235319.50 1045.65 24843.00 235326.00 1045.73 24843.00 235332.50 1045.72 24843.00 235339.00 1045.64 24843.00 235345.50 1045.36 24843.00 235352.00 1045.62 24843.00 235358.50 1045.81 24843.00 235365.00 1045.91 24843.00 235371.50 1045.94 24843.00 235378.00 1045.98 24843.00 235384.50 1046.12 24843.00 235391.00 1045.98 24843.00 235397.50 1045.83 24843.00 235404.00 1045.95 24843.00 235410.50 1046.32 24843.00 235417.00 1047.09 24843.00 235423.50 1046.96 24843.00 235430.00 1046.77 24843.00 235436.50 1046.58 24843.00 235443.00 1046.70 24843.00 235449.50 1046.84 24843.00 235456.00 1047.05 24843.00 235462.50 1047.50 24843.00 235469.00 1047.54 24843.00 235475.50 1047.62 24843.00 235482.00 1047.64 24843.00 235488.50 1047.77 24843.00 235495.00 1047.63 24843.00 235501.50 1047.95 24843.00 235508.00 1047.80 24843.00 235514.50 1048.13 24843.00 235521.00 1048.45 24843.00 235527.50 1048.82 24843.00 235534.00 1049.41 24843.00 235540.50 1049.78 24843.00 235547.00 1049.66 24843.00 235553.50 1050.31 24843.00 235560.00 1050.98 24843.00 235566.50 1051.57 24843.00 235573.00 1052.07 24843.00 235579.50 1051.53 24843.00 235586.00 1051.05 24843.00 235592.50 1051.01 24843.00 235599.00 1051.12 24843.00 235605.50 1051.30 24843.00 235612.00 1051.07 24843.00 235618.50 1050.98 24843.00 235625.00 1050.93 24843.00 235631.50 1051.23 24843.00 235638.00 1051.25 24843.00 235644.50 1051.57 24843.00 235651.00 1051.92 24843.00 235657.50 1051.85 24843.00 235664.00 1051.84 24843.00 235670.50 1052.46 24843.00 235677.00 1052.89 24843.00 235683.50 1053.41 24843.00 235690.00 1053.46 24843.00 235696.50 1054.14 24843.00 235703.00 1054.51 24843.00 235709.50 1054.95 24843.00 235716.00 1055.01 24843.00 235722.50 1055.51 24843.00 235729.00 1055.77 24843.00 235735.50 1055.87 24843.00 235742.00 1056.36 24843.00 235748.50 1056.59 24843.00 235755.00 1057.16 24843.00 235761.50 1057.27 24843.00 235768.00 1057.51 24843.00 235774.50 1057.95 24843.00 235781.00 1058.73 24843.00 235787.50 1059.14 24843.00 235794.00 1059.76 24843.00 235800.50 1060.34 24843.00 235807.00 1060.70 24843.00 235813.50 1061.30 24843.00 235820.00 1062.09 24843.00 235826.50 1063.09 24843.00 235833.00 1063.67 24843.00 235839.50 1064.15 24843.00 235846.00 1064.81 24843.00 235852.50 1065.64 24843.00 235859.00 1066.15 24843.00 235865.50 1066.88 24843.00 235872.00 1067.80 24843.00 235878.50 1068.33 24843.00 235885.00 1068.96 24843.00 235891.50 1069.65 24843.00 235898.00 1070.55 24843.00 235904.50 1071.81 24843.00 235911.00 1072.71 24843.00 235917.50 1073.95 24843.00 235924.00 1075.78 24843.00 235930.50 1077.21 24843.00 235937.00 1078.64 24843.00 235943.50 1080.07 24843.00 235950.00 1082.54 24843.00 235956.50 1085.08 24843.00 235963.00 1087.61 24843.00 235969.50 1090.14 24843.00 235976.00 1092.02 24843.00 235982.50 1093.35 24843.00 235989.00 1094.68 24843.00 235995.50 1096.01 24849.50 232004.50 1135.61 24849.50 232011.00 1135.36 24849.50 232017.50 1135.65 24849.50 232024.00 1135.21 24849.50 232030.50 1134.38 24849.50 232037.00 1133.62 24849.50 232043.50 1132.62 24849.50 232050.00 1131.26 24849.50 232056.50 1129.25 24849.50 232063.00 1126.80 24849.50 232069.50 1124.64 24849.50 232076.00 1122.70 24849.50 232082.50 1120.82 24849.50 232089.00 1118.93 24849.50 232095.50 1116.62 24849.50 232102.00 1114.32 24849.50 232108.50 1112.31 24849.50 232115.00 1110.17 24849.50 232121.50 1108.03 24849.50 232128.00 1105.15 24849.50 232134.50 1103.27 24849.50 232141.00 1101.59 24849.50 232147.50 1099.68 24849.50 232154.00 1097.60 24849.50 232160.50 1096.85 24849.50 232167.00 1095.20 24849.50 232173.50 1094.52 24849.50 232180.00 1094.19 24849.50 232186.50 1094.13 24849.50 232193.00 1094.35 24849.50 232199.50 1094.31 24849.50 232206.00 1093.96 24849.50 232212.50 1095.85 24849.50 232219.00 1097.53 24849.50 232225.50 1099.21 24849.50 232232.00 1100.76 24849.50 232238.50 1102.67 24849.50 232245.00 1103.78 24849.50 232251.50 1105.41 24849.50 232258.00 1108.36 24849.50 232264.50 1108.97 24849.50 232271.00 1109.12 24849.50 232277.50 1110.01 24849.50 232284.00 1110.61 24849.50 232290.50 1112.01 24849.50 232297.00 1113.40 24849.50 232303.50 1115.08 24849.50 232310.00 1116.65 24849.50 232316.50 1117.83 24849.50 232323.00 1119.21 24849.50 232329.50 1120.71 24849.50 232336.00 1122.18 24849.50 232342.50 1124.35 24849.50 232349.00 1126.04 24849.50 232355.50 1127.33 24849.50 232362.00 1128.53 24849.50 232368.50 1129.64 24849.50 232375.00 1130.47 24849.50 232381.50 1131.76 24849.50 232388.00 1133.23 24849.50 232394.50 1133.69 24849.50 232401.00 1134.35 24849.50 232407.50 1135.13 24849.50 232414.00 1135.88 24849.50 232420.50 1137.31 24849.50 232427.00 1138.08 24849.50 232433.50 1139.65 24849.50 232440.00 1140.60 24849.50 232446.50 1141.00 24849.50 232453.00 1142.29 24849.50 232459.50 1142.98 24849.50 232466.00 1143.84 24849.50 232472.50 1144.75 24849.50 232479.00 1145.96 24849.50 232485.50 1146.81 24849.50 232492.00 1147.58 24849.50 232498.50 1148.71 24849.50 232505.00 1150.25 24849.50 232511.50 1151.82 24849.50 232518.00 1151.94 24849.50 232524.50 1151.66 24849.50 232531.00 1152.32 24849.50 232537.50 1152.88 24849.50 232544.00 1153.63 24849.50 232550.50 1154.84 24849.50 232557.00 1155.57 24849.50 232563.50 1156.63 24849.50 232570.00 1157.59 24849.50 232576.50 1159.01 24849.50 232583.00 1159.97 24849.50 232589.50 1160.41 24849.50 232596.00 1161.21 24849.50 232602.50 1161.82 24849.50 232609.00 1162.53 24849.50 232615.50 1163.07 24849.50 232622.00 1163.91 24849.50 232628.50 1164.10 24849.50 232635.00 1164.49 24849.50 232641.50 1164.94 24849.50 232648.00 1165.42 24849.50 232654.50 1165.69 24849.50 232661.00 1165.97 24849.50 232667.50 1166.62 24849.50 232674.00 1166.80 24849.50 232680.50 1166.91 24849.50 232687.00 1167.15 24849.50 232693.50 1167.79 24849.50 232700.00 1168.24 24849.50 232706.50 1168.08 24849.50 232713.00 1167.94 24849.50 232719.50 1167.87 24849.50 232726.00 1167.92 24849.50 232732.50 1167.87 24849.50 232739.00 1167.68 24849.50 232745.50 1167.76 24849.50 232752.00 1167.50 24849.50 232758.50 1167.08 24849.50 232765.00 1167.18 24849.50 232771.50 1166.62 24849.50 232778.00 1166.40 24849.50 232784.50 1166.17 24849.50 232791.00 1165.86 24849.50 232797.50 1165.80 24849.50 232804.00 1165.99 24849.50 232810.50 1165.87 24849.50 232817.00 1165.63 24849.50 232823.50 1165.41 24849.50 232830.00 1165.67 24849.50 232836.50 1165.46 24849.50 232843.00 1165.23 24849.50 232849.50 1165.00 24849.50 232856.00 1165.20 24849.50 232862.50 1164.01 24849.50 232869.00 1163.75 24849.50 232875.50 1163.52 24849.50 232882.00 1163.25 24849.50 232888.50 1162.76 24849.50 232895.00 1162.30 24849.50 232901.50 1161.86 24849.50 232908.00 1161.30 24849.50 232914.50 1160.19 24849.50 232921.00 1159.14 24849.50 232927.50 1158.00 24849.50 232934.00 1156.82 24849.50 232940.50 1155.48 24849.50 232947.00 1154.13 24849.50 232953.50 1152.84 24849.50 232960.00 1151.77 24849.50 232966.50 1150.12 24849.50 232973.00 1148.87 24849.50 232979.50 1147.55 24849.50 232986.00 1146.23 24849.50 232992.50 1145.44 24849.50 232999.00 1144.37 24849.50 233005.50 1143.31 24849.50 233012.00 1141.64 24849.50 233018.50 1140.02 24849.50 233025.00 1140.30 24849.50 233031.50 1140.81 24849.50 233038.00 1141.89 24849.50 233044.50 1141.74 24849.50 233051.00 1141.79 24849.50 233057.50 1141.70 24849.50 233064.00 1141.58 24849.50 233070.50 1141.37 24849.50 233077.00 1141.03 24849.50 233083.50 1140.72 24849.50 233090.00 1140.33 24849.50 233096.50 1139.94 24849.50 233103.00 1139.54 24849.50 233109.50 1139.06 24849.50 233116.00 1138.20 24849.50 233122.50 1137.72 24849.50 233129.00 1136.85 24849.50 233135.50 1136.11 24849.50 233142.00 1135.39 24849.50 233148.50 1134.34 24849.50 233155.00 1133.29 24849.50 233161.50 1132.61 24849.50 233168.00 1132.04 24849.50 233174.50 1131.16 24849.50 233181.00 1130.99 24849.50 233187.50 1130.24 24849.50 233194.00 1129.37 24849.50 233200.50 1128.50 24849.50 233207.00 1127.72 24849.50 233213.50 1126.69 24849.50 233220.00 1126.23 24849.50 233226.50 1124.93 24849.50 233233.00 1123.61 24849.50 233239.50 1122.45 24849.50 233246.00 1121.21 24849.50 233252.50 1119.85 24849.50 233259.00 1119.20 24849.50 233265.50 1118.91 24849.50 233272.00 1118.69 24849.50 233278.50 1118.46 24849.50 233285.00 1118.40 24849.50 233291.50 1118.56 24849.50 233298.00 1118.55 24849.50 233304.50 1118.18 24849.50 233311.00 1117.12 24849.50 233317.50 1116.36 24849.50 233324.00 1116.34 24849.50 233330.50 1116.45 24849.50 233337.00 1116.48 24849.50 233343.50 1116.67 24849.50 233350.00 1116.58 24849.50 233356.50 1116.28 24849.50 233363.00 1115.56 24849.50 233369.50 1114.69 24849.50 233376.00 1114.25 24849.50 233382.50 1113.82 24849.50 233389.00 1112.55 24849.50 233395.50 1111.79 24849.50 233402.00 1110.84 24849.50 233408.50 1110.48 24849.50 233415.00 1109.45 24849.50 233421.50 1109.05 24849.50 233428.00 1108.97 24849.50 233434.50 1109.63 24849.50 233441.00 1110.68 24849.50 233447.50 1111.03 24849.50 233454.00 1110.89 24849.50 233460.50 1110.41 24849.50 233467.00 1110.35 24849.50 233473.50 1109.79 24849.50 233480.00 1109.33 24849.50 233486.50 1108.80 24849.50 233493.00 1107.63 24849.50 233499.50 1106.59 24849.50 233506.00 1105.35 24849.50 233512.50 1103.40 24849.50 233519.00 1101.93 24849.50 233525.50 1100.91 24849.50 233532.00 1100.43 24849.50 233538.50 1100.53 24849.50 233545.00 1100.35 24849.50 233551.50 1099.82 24849.50 233558.00 1099.63 24849.50 233564.50 1098.55 24849.50 233571.00 1098.35 24849.50 233577.50 1099.49 24849.50 233584.00 1099.92 24849.50 233590.50 1099.92 24849.50 233597.00 1100.64 24849.50 233603.50 1100.80 24849.50 233610.00 1099.08 24849.50 233616.50 1096.95 24849.50 233623.00 1096.28 24849.50 233629.50 1095.39 24849.50 233636.00 1094.53 24849.50 233642.50 1094.82 24849.50 233649.00 1094.38 24849.50 233655.50 1095.64 24849.50 233662.00 1097.63 24849.50 233668.50 1098.17 24849.50 233675.00 1098.18 24849.50 233681.50 1097.65 24849.50 233688.00 1095.28 24849.50 233694.50 1093.51 24849.50 233701.00 1091.61 24849.50 233707.50 1090.30 24849.50 233714.00 1089.49 24849.50 233720.50 1088.90 24849.50 233727.00 1088.67 24849.50 233733.50 1088.67 24849.50 233740.00 1088.16 24849.50 233746.50 1087.74 24849.50 233753.00 1087.50 24849.50 233759.50 1088.51 24849.50 233766.00 1088.64 24849.50 233772.50 1087.80 24849.50 233779.00 1087.56 24849.50 233785.50 1086.76 24849.50 233792.00 1085.55 24849.50 233798.50 1085.15 24849.50 233805.00 1084.67 24849.50 233811.50 1084.06 24849.50 233818.00 1084.67 24849.50 233824.50 1086.13 24849.50 233831.00 1088.77 24849.50 233837.50 1089.77 24849.50 233844.00 1089.63 24849.50 233850.50 1088.76 24849.50 233857.00 1087.52 24849.50 233863.50 1086.09 24849.50 233870.00 1084.37 24849.50 233876.50 1083.79 24849.50 233883.00 1083.96 24849.50 233889.50 1083.86 24849.50 233896.00 1082.93 24849.50 233902.50 1081.51 24849.50 233909.00 1081.07 24849.50 233915.50 1080.43 24849.50 233922.00 1081.42 24849.50 233928.50 1081.18 24849.50 233935.00 1081.66 24849.50 233941.50 1082.57 24849.50 233948.00 1082.03 24849.50 233954.50 1081.45 24849.50 233961.00 1081.10 24849.50 233967.50 1080.79 24849.50 233974.00 1080.47 24849.50 233980.50 1080.17 24849.50 233987.00 1080.11 24849.50 233993.50 1079.81 24849.50 234000.00 1079.49 24849.50 234006.50 1079.27 24849.50 234013.00 1078.93 24849.50 234019.50 1078.51 24849.50 234026.00 1077.98 24849.50 234032.50 1077.78 24849.50 234039.00 1077.89 24849.50 234045.50 1077.61 24849.50 234052.00 1078.09 24849.50 234058.50 1078.06 24849.50 234065.00 1077.72 24849.50 234071.50 1077.16 24849.50 234078.00 1076.19 24849.50 234084.50 1075.57 24849.50 234091.00 1075.64 24849.50 234097.50 1075.45 24849.50 234104.00 1075.03 24849.50 234110.50 1074.86 24849.50 234117.00 1074.88 24849.50 234123.50 1074.75 24849.50 234130.00 1074.62 24849.50 234136.50 1074.60 24849.50 234143.00 1074.39 24849.50 234149.50 1074.48 24849.50 234156.00 1074.52 24849.50 234162.50 1074.54 24849.50 234169.00 1074.54 24849.50 234175.50 1074.50 24849.50 234182.00 1074.39 24849.50 234188.50 1074.29 24849.50 234195.00 1074.03 24849.50 234201.50 1074.09 24849.50 234208.00 1073.78 24849.50 234214.50 1073.40 24849.50 234221.00 1073.03 24849.50 234227.50 1072.70 24849.50 234234.00 1072.37 24849.50 234240.50 1072.04 24849.50 234247.00 1071.89 24849.50 234253.50 1071.87 24849.50 234260.00 1071.52 24849.50 234266.50 1071.54 24849.50 234273.00 1071.62 24849.50 234279.50 1071.74 24849.50 234286.00 1071.69 24849.50 234292.50 1071.52 24849.50 234299.00 1071.29 24849.50 234305.50 1071.04 24849.50 234312.00 1070.74 24849.50 234318.50 1070.42 24849.50 234325.00 1070.06 24849.50 234331.50 1069.66 24849.50 234338.00 1069.23 24849.50 234344.50 1068.91 24849.50 234351.00 1068.48 24849.50 234357.50 1067.95 24849.50 234364.00 1067.55 24849.50 234370.50 1067.12 24849.50 234377.00 1066.69 24849.50 234383.50 1066.29 24849.50 234390.00 1065.92 24849.50 234396.50 1065.63 24849.50 234403.00 1065.26 24849.50 234409.50 1064.94 24849.50 234416.00 1064.67 24849.50 234422.50 1064.37 24849.50 234429.00 1064.10 24849.50 234435.50 1063.81 24849.50 234442.00 1063.50 24849.50 234448.50 1063.22 24849.50 234455.00 1062.96 24849.50 234461.50 1062.69 24849.50 234468.00 1062.34 24849.50 234474.50 1061.99 24849.50 234481.00 1061.64 24849.50 234487.50 1061.33 24849.50 234494.00 1061.03 24849.50 234500.50 1060.76 24849.50 234507.00 1060.53 24849.50 234513.50 1060.13 24849.50 234520.00 1059.72 24849.50 234526.50 1059.68 24849.50 234533.00 1059.55 24849.50 234539.50 1059.31 24849.50 234546.00 1059.21 24849.50 234552.50 1059.01 24849.50 234559.00 1058.82 24849.50 234565.50 1058.85 24849.50 234572.00 1058.64 24849.50 234578.50 1058.47 24849.50 234585.00 1058.29 24849.50 234591.50 1058.15 24849.50 234598.00 1057.80 24849.50 234604.50 1057.45 24849.50 234611.00 1057.41 24849.50 234617.50 1057.20 24849.50 234624.00 1056.89 24849.50 234630.50 1056.63 24849.50 234637.00 1056.47 24849.50 234643.50 1056.19 24849.50 234650.00 1055.80 24849.50 234656.50 1055.65 24849.50 234663.00 1055.37 24849.50 234669.50 1055.12 24849.50 234676.00 1054.81 24849.50 234682.50 1054.51 24849.50 234689.00 1054.24 24849.50 234695.50 1053.95 24849.50 234702.00 1053.60 24849.50 234708.50 1053.22 24849.50 234715.00 1052.88 24849.50 234721.50 1052.43 24849.50 234728.00 1052.10 24849.50 234734.50 1051.76 24849.50 234741.00 1051.42 24849.50 234747.50 1051.01 24849.50 234754.00 1050.66 24849.50 234760.50 1050.20 24849.50 234767.00 1050.08 24849.50 234773.50 1049.87 24849.50 234780.00 1050.00 24849.50 234786.50 1049.61 24849.50 234793.00 1049.37 24849.50 234799.50 1048.97 24849.50 234806.00 1048.72 24849.50 234812.50 1048.92 24849.50 234819.00 1049.54 24849.50 234825.50 1050.42 24849.50 234832.00 1051.35 24849.50 234838.50 1051.34 24849.50 234845.00 1051.20 24849.50 234851.50 1051.01 24849.50 234858.00 1050.75 24849.50 234864.50 1049.71 24849.50 234871.00 1048.53 24849.50 234877.50 1047.29 24849.50 234884.00 1046.63 24849.50 234890.50 1046.56 24849.50 234897.00 1046.55 24849.50 234903.50 1046.43 24849.50 234910.00 1046.27 24849.50 234916.50 1046.18 24849.50 234923.00 1045.98 24849.50 234929.50 1045.71 24849.50 234936.00 1045.48 24849.50 234942.50 1045.30 24849.50 234949.00 1045.01 24849.50 234955.50 1044.81 24849.50 234962.00 1044.73 24849.50 234968.50 1044.60 24849.50 234975.00 1044.60 24849.50 234981.50 1044.17 24849.50 234988.00 1043.73 24849.50 234994.50 1043.28 24849.50 235001.00 1042.83 24849.50 235007.50 1042.37 24849.50 235014.00 1041.97 24849.50 235020.50 1041.06 24849.50 235027.00 1038.10 24849.50 235033.50 1037.03 24849.50 235040.00 1037.02 24849.50 235046.50 1037.02 24849.50 235053.00 1037.01 24849.50 235059.50 1037.01 24849.50 235066.00 1037.01 24849.50 235072.50 1037.01 24849.50 235079.00 1037.01 24849.50 235085.50 1039.09 24849.50 235092.00 1041.42 24849.50 235098.50 1042.41 24849.50 235105.00 1043.43 24849.50 235111.50 1044.34 24849.50 235118.00 1044.44 24849.50 235124.50 1044.42 24849.50 235131.00 1044.09 24849.50 235137.50 1044.59 24849.50 235144.00 1044.71 24849.50 235150.50 1044.49 24849.50 235157.00 1044.68 24849.50 235163.50 1044.92 24849.50 235170.00 1045.18 24849.50 235176.50 1045.51 24849.50 235183.00 1045.50 24849.50 235189.50 1045.51 24849.50 235196.00 1045.05 24849.50 235202.50 1044.67 24849.50 235209.00 1044.05 24849.50 235215.50 1043.46 24849.50 235222.00 1043.42 24849.50 235228.50 1043.21 24849.50 235235.00 1043.82 24849.50 235241.50 1044.25 24849.50 235248.00 1044.62 24849.50 235254.50 1045.16 24849.50 235261.00 1045.00 24849.50 235267.50 1044.90 24849.50 235274.00 1044.40 24849.50 235280.50 1044.52 24849.50 235287.00 1044.65 24849.50 235293.50 1045.52 24849.50 235300.00 1045.62 24849.50 235306.50 1045.69 24849.50 235313.00 1045.77 24849.50 235319.50 1045.85 24849.50 235326.00 1045.84 24849.50 235332.50 1045.65 24849.50 235339.00 1045.77 24849.50 235345.50 1045.71 24849.50 235352.00 1045.55 24849.50 235358.50 1045.71 24849.50 235365.00 1045.79 24849.50 235371.50 1045.85 24849.50 235378.00 1045.91 24849.50 235384.50 1046.26 24849.50 235391.00 1046.13 24849.50 235397.50 1045.98 24849.50 235404.00 1045.88 24849.50 235410.50 1046.57 24849.50 235417.00 1047.00 24849.50 235423.50 1047.04 24849.50 235430.00 1046.94 24849.50 235436.50 1046.94 24849.50 235443.00 1047.09 24849.50 235449.50 1047.21 24849.50 235456.00 1047.32 24849.50 235462.50 1047.44 24849.50 235469.00 1047.62 24849.50 235475.50 1047.79 24849.50 235482.00 1047.81 24849.50 235488.50 1047.68 24849.50 235495.00 1047.66 24849.50 235501.50 1047.60 24849.50 235508.00 1047.86 24849.50 235514.50 1048.20 24849.50 235521.00 1048.52 24849.50 235527.50 1048.84 24849.50 235534.00 1049.17 24849.50 235540.50 1049.50 24849.50 235547.00 1049.55 24849.50 235553.50 1049.76 24849.50 235560.00 1050.27 24849.50 235566.50 1050.77 24849.50 235573.00 1051.27 24849.50 235579.50 1050.88 24849.50 235586.00 1051.04 24849.50 235592.50 1051.01 24849.50 235599.00 1051.00 24849.50 235605.50 1050.93 24849.50 235612.00 1050.97 24849.50 235618.50 1051.18 24849.50 235625.00 1051.15 24849.50 235631.50 1051.08 24849.50 235638.00 1051.26 24849.50 235644.50 1051.50 24849.50 235651.00 1051.63 24849.50 235657.50 1051.84 24849.50 235664.00 1051.63 24849.50 235670.50 1052.30 24849.50 235677.00 1052.76 24849.50 235683.50 1053.21 24849.50 235690.00 1053.41 24849.50 235696.50 1053.95 24849.50 235703.00 1054.31 24849.50 235709.50 1054.57 24849.50 235716.00 1054.75 24849.50 235722.50 1055.47 24849.50 235729.00 1055.47 24849.50 235735.50 1055.74 24849.50 235742.00 1056.01 24849.50 235748.50 1056.21 24849.50 235755.00 1056.72 24849.50 235761.50 1057.10 24849.50 235768.00 1057.48 24849.50 235774.50 1057.94 24849.50 235781.00 1058.48 24849.50 235787.50 1059.06 24849.50 235794.00 1059.62 24849.50 235800.50 1060.19 24849.50 235807.00 1060.73 24849.50 235813.50 1061.18 24849.50 235820.00 1061.64 24849.50 235826.50 1062.59 24849.50 235833.00 1063.36 24849.50 235839.50 1063.70 24849.50 235846.00 1064.47 24849.50 235852.50 1065.16 24849.50 235859.00 1065.84 24849.50 235865.50 1067.05 24849.50 235872.00 1067.54 24849.50 235878.50 1068.42 24849.50 235885.00 1068.88 24849.50 235891.50 1069.30 24849.50 235898.00 1070.06 24849.50 235904.50 1071.26 24849.50 235911.00 1072.37 24849.50 235917.50 1073.45 24849.50 235924.00 1075.05 24849.50 235930.50 1076.56 24849.50 235937.00 1077.99 24849.50 235943.50 1079.15 24849.50 235950.00 1080.70 24849.50 235956.50 1083.17 24849.50 235963.00 1085.68 24849.50 235969.50 1088.69 24849.50 235976.00 1090.84 24849.50 235982.50 1092.52 24849.50 235989.00 1093.85 24849.50 235995.50 1095.35 24856.00 232004.50 1136.64 24856.00 232011.00 1136.68 24856.00 232017.50 1136.58 24856.00 232024.00 1136.35 24856.00 232030.50 1135.53 24856.00 232037.00 1134.74 24856.00 232043.50 1133.72 24856.00 232050.00 1132.20 24856.00 232056.50 1129.37 24856.00 232063.00 1127.22 24856.00 232069.50 1125.05 24856.00 232076.00 1122.98 24856.00 232082.50 1121.09 24856.00 232089.00 1119.13 24856.00 232095.50 1117.12 24856.00 232102.00 1115.06 24856.00 232108.50 1113.02 24856.00 232115.00 1111.05 24856.00 232121.50 1108.29 24856.00 232128.00 1105.91 24856.00 232134.50 1103.82 24856.00 232141.00 1102.24 24856.00 232147.50 1100.54 24856.00 232154.00 1099.00 24856.00 232160.50 1098.43 24856.00 232167.00 1095.63 24856.00 232173.50 1094.52 24856.00 232180.00 1095.21 24856.00 232186.50 1094.68 24856.00 232193.00 1094.08 24856.00 232199.50 1093.94 24856.00 232206.00 1094.79 24856.00 232212.50 1095.62 24856.00 232219.00 1097.30 24856.00 232225.50 1098.98 24856.00 232232.00 1100.66 24856.00 232238.50 1102.48 24856.00 232245.00 1104.19 24856.00 232251.50 1106.09 24856.00 232258.00 1107.86 24856.00 232264.50 1108.51 24856.00 232271.00 1109.16 24856.00 232277.50 1109.43 24856.00 232284.00 1110.41 24856.00 232290.50 1111.72 24856.00 232297.00 1113.52 24856.00 232303.50 1115.01 24856.00 232310.00 1116.33 24856.00 232316.50 1117.20 24856.00 232323.00 1118.64 24856.00 232329.50 1120.32 24856.00 232336.00 1122.11 24856.00 232342.50 1124.35 24856.00 232349.00 1125.88 24856.00 232355.50 1127.20 24856.00 232362.00 1128.42 24856.00 232368.50 1129.80 24856.00 232375.00 1130.75 24856.00 232381.50 1131.53 24856.00 232388.00 1132.37 24856.00 232394.50 1133.27 24856.00 232401.00 1134.86 24856.00 232407.50 1135.49 24856.00 232414.00 1136.47 24856.00 232420.50 1138.09 24856.00 232427.00 1138.99 24856.00 232433.50 1140.37 24856.00 232440.00 1141.98 24856.00 232446.50 1142.86 24856.00 232453.00 1142.98 24856.00 232459.50 1143.63 24856.00 232466.00 1144.48 24856.00 232472.50 1145.21 24856.00 232479.00 1146.48 24856.00 232485.50 1147.86 24856.00 232492.00 1148.59 24856.00 232498.50 1150.10 24856.00 232505.00 1150.93 24856.00 232511.50 1151.69 24856.00 232518.00 1152.28 24856.00 232524.50 1152.17 24856.00 232531.00 1152.58 24856.00 232537.50 1153.33 24856.00 232544.00 1154.04 24856.00 232550.50 1154.93 24856.00 232557.00 1156.48 24856.00 232563.50 1157.25 24856.00 232570.00 1158.20 24856.00 232576.50 1159.45 24856.00 232583.00 1160.43 24856.00 232589.50 1160.77 24856.00 232596.00 1161.53 24856.00 232602.50 1162.40 24856.00 232609.00 1163.24 24856.00 232615.50 1163.60 24856.00 232622.00 1164.44 24856.00 232628.50 1164.58 24856.00 232635.00 1164.91 24856.00 232641.50 1165.39 24856.00 232648.00 1165.77 24856.00 232654.50 1165.98 24856.00 232661.00 1166.18 24856.00 232667.50 1166.45 24856.00 232674.00 1166.81 24856.00 232680.50 1167.26 24856.00 232687.00 1167.42 24856.00 232693.50 1167.84 24856.00 232700.00 1168.30 24856.00 232706.50 1168.30 24856.00 232713.00 1168.22 24856.00 232719.50 1168.12 24856.00 232726.00 1168.14 24856.00 232732.50 1168.03 24856.00 232739.00 1168.32 24856.00 232745.50 1167.64 24856.00 232752.00 1167.58 24856.00 232758.50 1167.23 24856.00 232765.00 1166.83 24856.00 232771.50 1166.52 24856.00 232778.00 1166.53 24856.00 232784.50 1166.22 24856.00 232791.00 1166.05 24856.00 232797.50 1166.20 24856.00 232804.00 1166.22 24856.00 232810.50 1165.95 24856.00 232817.00 1165.89 24856.00 232823.50 1165.84 24856.00 232830.00 1165.86 24856.00 232836.50 1165.72 24856.00 232843.00 1165.50 24856.00 232849.50 1165.27 24856.00 232856.00 1165.57 24856.00 232862.50 1164.55 24856.00 232869.00 1164.09 24856.00 232875.50 1163.83 24856.00 232882.00 1163.42 24856.00 232888.50 1162.88 24856.00 232895.00 1162.42 24856.00 232901.50 1162.00 24856.00 232908.00 1161.20 24856.00 232914.50 1160.18 24856.00 232921.00 1159.27 24856.00 232927.50 1158.15 24856.00 232934.00 1157.07 24856.00 232940.50 1155.74 24856.00 232947.00 1154.40 24856.00 232953.50 1153.20 24856.00 232960.00 1152.15 24856.00 232966.50 1150.65 24856.00 232973.00 1149.23 24856.00 232979.50 1147.91 24856.00 232986.00 1146.70 24856.00 232992.50 1145.62 24856.00 232999.00 1144.54 24856.00 233005.50 1143.38 24856.00 233012.00 1141.22 24856.00 233018.50 1139.07 24856.00 233025.00 1138.59 24856.00 233031.50 1139.58 24856.00 233038.00 1140.58 24856.00 233044.50 1140.76 24856.00 233051.00 1140.60 24856.00 233057.50 1140.55 24856.00 233064.00 1140.66 24856.00 233070.50 1140.51 24856.00 233077.00 1140.31 24856.00 233083.50 1139.85 24856.00 233090.00 1139.43 24856.00 233096.50 1139.04 24856.00 233103.00 1138.56 24856.00 233109.50 1138.09 24856.00 233116.00 1137.56 24856.00 233122.50 1137.10 24856.00 233129.00 1136.53 24856.00 233135.50 1135.75 24856.00 233142.00 1135.04 24856.00 233148.50 1134.28 24856.00 233155.00 1133.15 24856.00 233161.50 1132.37 24856.00 233168.00 1132.07 24856.00 233174.50 1131.49 24856.00 233181.00 1130.85 24856.00 233187.50 1130.08 24856.00 233194.00 1129.27 24856.00 233200.50 1128.46 24856.00 233207.00 1127.68 24856.00 233213.50 1126.89 24856.00 233220.00 1126.22 24856.00 233226.50 1125.12 24856.00 233233.00 1123.79 24856.00 233239.50 1122.36 24856.00 233246.00 1121.00 24856.00 233252.50 1119.94 24856.00 233259.00 1119.14 24856.00 233265.50 1118.63 24856.00 233272.00 1118.20 24856.00 233278.50 1118.19 24856.00 233285.00 1118.46 24856.00 233291.50 1118.56 24856.00 233298.00 1118.55 24856.00 233304.50 1118.64 24856.00 233311.00 1118.21 24856.00 233317.50 1118.18 24856.00 233324.00 1118.49 24856.00 233330.50 1118.98 24856.00 233337.00 1118.46 24856.00 233343.50 1118.14 24856.00 233350.00 1117.57 24856.00 233356.50 1117.30 24856.00 233363.00 1116.76 24856.00 233369.50 1116.40 24856.00 233376.00 1116.10 24856.00 233382.50 1115.59 24856.00 233389.00 1114.89 24856.00 233395.50 1114.07 24856.00 233402.00 1113.52 24856.00 233408.50 1113.08 24856.00 233415.00 1112.43 24856.00 233421.50 1111.23 24856.00 233428.00 1111.26 24856.00 233434.50 1112.06 24856.00 233441.00 1112.24 24856.00 233447.50 1111.91 24856.00 233454.00 1111.85 24856.00 233460.50 1110.97 24856.00 233467.00 1110.35 24856.00 233473.50 1109.73 24856.00 233480.00 1109.23 24856.00 233486.50 1108.56 24856.00 233493.00 1108.00 24856.00 233499.50 1106.79 24856.00 233506.00 1105.52 24856.00 233512.50 1103.42 24856.00 233519.00 1101.83 24856.00 233525.50 1101.51 24856.00 233532.00 1100.63 24856.00 233538.50 1100.45 24856.00 233545.00 1100.26 24856.00 233551.50 1100.04 24856.00 233558.00 1099.56 24856.00 233564.50 1098.75 24856.00 233571.00 1098.05 24856.00 233577.50 1098.66 24856.00 233584.00 1098.82 24856.00 233590.50 1098.85 24856.00 233597.00 1098.91 24856.00 233603.50 1099.03 24856.00 233610.00 1096.99 24856.00 233616.50 1096.25 24856.00 233623.00 1094.99 24856.00 233629.50 1094.65 24856.00 233636.00 1094.23 24856.00 233642.50 1094.09 24856.00 233649.00 1093.57 24856.00 233655.50 1093.70 24856.00 233662.00 1094.55 24856.00 233668.50 1096.13 24856.00 233675.00 1095.80 24856.00 233681.50 1095.21 24856.00 233688.00 1093.40 24856.00 233694.50 1091.91 24856.00 233701.00 1090.66 24856.00 233707.50 1089.68 24856.00 233714.00 1089.49 24856.00 233720.50 1088.99 24856.00 233727.00 1088.47 24856.00 233733.50 1088.05 24856.00 233740.00 1087.27 24856.00 233746.50 1086.96 24856.00 233753.00 1086.78 24856.00 233759.50 1086.85 24856.00 233766.00 1086.69 24856.00 233772.50 1086.69 24856.00 233779.00 1086.65 24856.00 233785.50 1085.68 24856.00 233792.00 1085.31 24856.00 233798.50 1084.69 24856.00 233805.00 1084.48 24856.00 233811.50 1086.00 24856.00 233818.00 1086.25 24856.00 233824.50 1087.64 24856.00 233831.00 1089.37 24856.00 233837.50 1090.11 24856.00 233844.00 1090.07 24856.00 233850.50 1089.33 24856.00 233857.00 1088.52 24856.00 233863.50 1087.58 24856.00 233870.00 1086.82 24856.00 233876.50 1086.78 24856.00 233883.00 1086.41 24856.00 233889.50 1085.72 24856.00 233896.00 1084.59 24856.00 233902.50 1083.58 24856.00 233909.00 1082.92 24856.00 233915.50 1082.26 24856.00 233922.00 1082.93 24856.00 233928.50 1082.61 24856.00 233935.00 1082.51 24856.00 233941.50 1082.16 24856.00 233948.00 1081.69 24856.00 233954.50 1081.23 24856.00 233961.00 1080.92 24856.00 233967.50 1080.73 24856.00 233974.00 1080.49 24856.00 233980.50 1080.10 24856.00 233987.00 1080.10 24856.00 233993.50 1079.88 24856.00 234000.00 1079.48 24856.00 234006.50 1079.39 24856.00 234013.00 1079.06 24856.00 234019.50 1078.76 24856.00 234026.00 1078.44 24856.00 234032.50 1078.23 24856.00 234039.00 1077.91 24856.00 234045.50 1077.73 24856.00 234052.00 1078.19 24856.00 234058.50 1078.18 24856.00 234065.00 1077.63 24856.00 234071.50 1076.84 24856.00 234078.00 1076.32 24856.00 234084.50 1075.62 24856.00 234091.00 1075.62 24856.00 234097.50 1075.36 24856.00 234104.00 1075.22 24856.00 234110.50 1074.86 24856.00 234117.00 1074.84 24856.00 234123.50 1074.79 24856.00 234130.00 1074.72 24856.00 234136.50 1074.72 24856.00 234143.00 1074.80 24856.00 234149.50 1074.87 24856.00 234156.00 1074.91 24856.00 234162.50 1075.04 24856.00 234169.00 1075.14 24856.00 234175.50 1075.09 24856.00 234182.00 1074.96 24856.00 234188.50 1074.82 24856.00 234195.00 1074.63 24856.00 234201.50 1074.34 24856.00 234208.00 1074.08 24856.00 234214.50 1073.77 24856.00 234221.00 1073.40 24856.00 234227.50 1073.15 24856.00 234234.00 1072.83 24856.00 234240.50 1072.44 24856.00 234247.00 1072.30 24856.00 234253.50 1072.18 24856.00 234260.00 1072.03 24856.00 234266.50 1072.01 24856.00 234273.00 1071.97 24856.00 234279.50 1071.98 24856.00 234286.00 1072.01 24856.00 234292.50 1071.95 24856.00 234299.00 1071.61 24856.00 234305.50 1071.48 24856.00 234312.00 1070.93 24856.00 234318.50 1070.62 24856.00 234325.00 1070.24 24856.00 234331.50 1069.83 24856.00 234338.00 1069.42 24856.00 234344.50 1068.90 24856.00 234351.00 1068.45 24856.00 234357.50 1068.18 24856.00 234364.00 1067.74 24856.00 234370.50 1067.29 24856.00 234377.00 1066.86 24856.00 234383.50 1066.43 24856.00 234390.00 1066.05 24856.00 234396.50 1065.73 24856.00 234403.00 1065.42 24856.00 234409.50 1065.18 24856.00 234416.00 1064.79 24856.00 234422.50 1064.59 24856.00 234429.00 1064.27 24856.00 234435.50 1064.22 24856.00 234442.00 1063.50 24856.00 234448.50 1063.34 24856.00 234455.00 1063.22 24856.00 234461.50 1062.94 24856.00 234468.00 1062.63 24856.00 234474.50 1062.27 24856.00 234481.00 1061.92 24856.00 234487.50 1061.58 24856.00 234494.00 1061.22 24856.00 234500.50 1061.24 24856.00 234507.00 1060.90 24856.00 234513.50 1060.54 24856.00 234520.00 1060.18 24856.00 234526.50 1060.13 24856.00 234533.00 1059.85 24856.00 234539.50 1059.40 24856.00 234546.00 1059.34 24856.00 234552.50 1059.20 24856.00 234559.00 1058.75 24856.00 234565.50 1058.83 24856.00 234572.00 1058.78 24856.00 234578.50 1058.69 24856.00 234585.00 1058.63 24856.00 234591.50 1058.12 24856.00 234598.00 1058.01 24856.00 234604.50 1057.72 24856.00 234611.00 1057.52 24856.00 234617.50 1057.19 24856.00 234624.00 1056.90 24856.00 234630.50 1056.60 24856.00 234637.00 1056.31 24856.00 234643.50 1055.95 24856.00 234650.00 1055.88 24856.00 234656.50 1055.69 24856.00 234663.00 1055.57 24856.00 234669.50 1054.99 24856.00 234676.00 1054.86 24856.00 234682.50 1054.54 24856.00 234689.00 1054.43 24856.00 234695.50 1053.96 24856.00 234702.00 1053.61 24856.00 234708.50 1053.20 24856.00 234715.00 1052.81 24856.00 234721.50 1052.43 24856.00 234728.00 1052.05 24856.00 234734.50 1051.60 24856.00 234741.00 1051.21 24856.00 234747.50 1051.01 24856.00 234754.00 1050.63 24856.00 234760.50 1050.33 24856.00 234767.00 1050.26 24856.00 234773.50 1050.42 24856.00 234780.00 1049.91 24856.00 234786.50 1049.78 24856.00 234793.00 1049.61 24856.00 234799.50 1049.42 24856.00 234806.00 1049.13 24856.00 234812.50 1049.08 24856.00 234819.00 1050.09 24856.00 234825.50 1050.34 24856.00 234832.00 1051.34 24856.00 234838.50 1051.47 24856.00 234845.00 1051.48 24856.00 234851.50 1051.35 24856.00 234858.00 1050.85 24856.00 234864.50 1049.94 24856.00 234871.00 1048.56 24856.00 234877.50 1047.42 24856.00 234884.00 1046.71 24856.00 234890.50 1046.65 24856.00 234897.00 1046.59 24856.00 234903.50 1046.52 24856.00 234910.00 1046.39 24856.00 234916.50 1046.22 24856.00 234923.00 1046.00 24856.00 234929.50 1045.73 24856.00 234936.00 1045.48 24856.00 234942.50 1045.25 24856.00 234949.00 1045.31 24856.00 234955.50 1045.34 24856.00 234962.00 1045.41 24856.00 234968.50 1045.02 24856.00 234975.00 1044.44 24856.00 234981.50 1044.02 24856.00 234988.00 1043.61 24856.00 234994.50 1043.18 24856.00 235001.00 1042.74 24856.00 235007.50 1042.33 24856.00 235014.00 1042.05 24856.00 235020.50 1041.50 24856.00 235027.00 1040.77 24856.00 235033.50 1037.06 24856.00 235040.00 1037.05 24856.00 235046.50 1037.04 24856.00 235053.00 1037.04 24856.00 235059.50 1037.04 24856.00 235066.00 1037.04 24856.00 235072.50 1037.04 24856.00 235079.00 1037.04 24856.00 235085.50 1038.31 24856.00 235092.00 1040.52 24856.00 235098.50 1042.28 24856.00 235105.00 1043.64 24856.00 235111.50 1044.21 24856.00 235118.00 1044.51 24856.00 235124.50 1044.53 24856.00 235131.00 1044.18 24856.00 235137.50 1043.77 24856.00 235144.00 1044.22 24856.00 235150.50 1044.48 24856.00 235157.00 1044.53 24856.00 235163.50 1045.42 24856.00 235170.00 1045.69 24856.00 235176.50 1046.01 24856.00 235183.00 1045.22 24856.00 235189.50 1045.04 24856.00 235196.00 1044.94 24856.00 235202.50 1044.73 24856.00 235209.00 1044.31 24856.00 235215.50 1043.71 24856.00 235222.00 1043.36 24856.00 235228.50 1043.40 24856.00 235235.00 1044.01 24856.00 235241.50 1044.63 24856.00 235248.00 1045.18 24856.00 235254.50 1045.48 24856.00 235261.00 1045.75 24856.00 235267.50 1045.10 24856.00 235274.00 1044.92 24856.00 235280.50 1045.04 24856.00 235287.00 1045.17 24856.00 235293.50 1045.30 24856.00 235300.00 1045.72 24856.00 235306.50 1045.96 24856.00 235313.00 1045.99 24856.00 235319.50 1046.05 24856.00 235326.00 1045.90 24856.00 235332.50 1045.70 24856.00 235339.00 1045.53 24856.00 235345.50 1045.53 24856.00 235352.00 1045.64 24856.00 235358.50 1045.70 24856.00 235365.00 1045.91 24856.00 235371.50 1045.96 24856.00 235378.00 1045.69 24856.00 235384.50 1045.99 24856.00 235391.00 1046.38 24856.00 235397.50 1046.21 24856.00 235404.00 1046.04 24856.00 235410.50 1046.52 24856.00 235417.00 1046.91 24856.00 235423.50 1047.18 24856.00 235430.00 1047.00 24856.00 235436.50 1046.93 24856.00 235443.00 1046.97 24856.00 235449.50 1047.14 24856.00 235456.00 1046.95 24856.00 235462.50 1047.03 24856.00 235469.00 1047.91 24856.00 235475.50 1047.88 24856.00 235482.00 1047.70 24856.00 235488.50 1047.73 24856.00 235495.00 1047.69 24856.00 235501.50 1047.86 24856.00 235508.00 1047.94 24856.00 235514.50 1048.27 24856.00 235521.00 1048.56 24856.00 235527.50 1048.86 24856.00 235534.00 1049.12 24856.00 235540.50 1049.37 24856.00 235547.00 1049.75 24856.00 235553.50 1050.03 24856.00 235560.00 1050.11 24856.00 235566.50 1050.18 24856.00 235573.00 1050.47 24856.00 235579.50 1050.69 24856.00 235586.00 1051.03 24856.00 235592.50 1051.12 24856.00 235599.00 1051.15 24856.00 235605.50 1050.85 24856.00 235612.00 1051.50 24856.00 235618.50 1051.47 24856.00 235625.00 1051.33 24856.00 235631.50 1051.09 24856.00 235638.00 1051.24 24856.00 235644.50 1051.32 24856.00 235651.00 1051.54 24856.00 235657.50 1051.63 24856.00 235664.00 1051.79 24856.00 235670.50 1052.02 24856.00 235677.00 1052.66 24856.00 235683.50 1053.03 24856.00 235690.00 1053.37 24856.00 235696.50 1053.57 24856.00 235703.00 1054.11 24856.00 235709.50 1054.46 24856.00 235716.00 1054.74 24856.00 235722.50 1055.10 24856.00 235729.00 1055.39 24856.00 235735.50 1055.72 24856.00 235742.00 1055.91 24856.00 235748.50 1056.03 24856.00 235755.00 1056.47 24856.00 235761.50 1056.75 24856.00 235768.00 1057.29 24856.00 235774.50 1057.84 24856.00 235781.00 1058.42 24856.00 235787.50 1058.86 24856.00 235794.00 1059.64 24856.00 235800.50 1059.80 24856.00 235807.00 1060.47 24856.00 235813.50 1060.91 24856.00 235820.00 1061.41 24856.00 235826.50 1062.36 24856.00 235833.00 1063.20 24856.00 235839.50 1063.42 24856.00 235846.00 1063.88 24856.00 235852.50 1064.77 24856.00 235859.00 1065.70 24856.00 235865.50 1066.48 24856.00 235872.00 1066.89 24856.00 235878.50 1067.49 24856.00 235885.00 1068.10 24856.00 235891.50 1068.75 24856.00 235898.00 1069.51 24856.00 235904.50 1070.58 24856.00 235911.00 1071.65 24856.00 235917.50 1072.91 24856.00 235924.00 1074.35 24856.00 235930.50 1075.86 24856.00 235937.00 1077.25 24856.00 235943.50 1078.20 24856.00 235950.00 1079.75 24856.00 235956.50 1081.34 24856.00 235963.00 1084.53 24856.00 235969.50 1087.06 24856.00 235976.00 1089.21 24856.00 235982.50 1091.36 24856.00 235989.00 1093.02 24856.00 235995.50 1095.29 24862.50 232004.50 1138.23 24862.50 232011.00 1138.07 24862.50 232017.50 1138.33 24862.50 232024.00 1138.02 24862.50 232030.50 1137.00 24862.50 232037.00 1135.73 24862.50 232043.50 1134.48 24862.50 232050.00 1132.37 24862.50 232056.50 1129.81 24862.50 232063.00 1127.64 24862.50 232069.50 1125.47 24862.50 232076.00 1123.31 24862.50 232082.50 1121.35 24862.50 232089.00 1119.21 24862.50 232095.50 1117.74 24862.50 232102.00 1115.87 24862.50 232108.50 1113.74 24862.50 232115.00 1111.94 24862.50 232121.50 1109.59 24862.50 232128.00 1107.11 24862.50 232134.50 1104.51 24862.50 232141.00 1102.88 24862.50 232147.50 1101.40 24862.50 232154.00 1101.07 24862.50 232160.50 1100.14 24862.50 232167.00 1096.94 24862.50 232173.50 1095.07 24862.50 232180.00 1095.17 24862.50 232186.50 1095.06 24862.50 232193.00 1094.98 24862.50 232199.50 1095.40 24862.50 232206.00 1095.72 24862.50 232212.50 1096.06 24862.50 232219.00 1097.27 24862.50 232225.50 1098.81 24862.50 232232.00 1100.36 24862.50 232238.50 1102.19 24862.50 232245.00 1103.81 24862.50 232251.50 1105.41 24862.50 232258.00 1106.67 24862.50 232264.50 1107.74 24862.50 232271.00 1108.81 24862.50 232277.50 1109.45 24862.50 232284.00 1110.21 24862.50 232290.50 1111.45 24862.50 232297.00 1112.79 24862.50 232303.50 1114.70 24862.50 232310.00 1116.02 24862.50 232316.50 1117.30 24862.50 232323.00 1118.73 24862.50 232329.50 1120.29 24862.50 232336.00 1122.51 24862.50 232342.50 1124.44 24862.50 232349.00 1125.82 24862.50 232355.50 1127.12 24862.50 232362.00 1128.12 24862.50 232368.50 1129.10 24862.50 232375.00 1130.40 24862.50 232381.50 1131.52 24862.50 232388.00 1132.72 24862.50 232394.50 1133.69 24862.50 232401.00 1134.93 24862.50 232407.50 1135.89 24862.50 232414.00 1137.40 24862.50 232420.50 1138.38 24862.50 232427.00 1140.20 24862.50 232433.50 1141.07 24862.50 232440.00 1142.32 24862.50 232446.50 1143.25 24862.50 232453.00 1143.66 24862.50 232459.50 1144.42 24862.50 232466.00 1145.15 24862.50 232472.50 1146.38 24862.50 232479.00 1147.48 24862.50 232485.50 1148.00 24862.50 232492.00 1149.05 24862.50 232498.50 1150.69 24862.50 232505.00 1151.45 24862.50 232511.50 1151.92 24862.50 232518.00 1152.18 24862.50 232524.50 1152.43 24862.50 232531.00 1153.35 24862.50 232537.50 1153.93 24862.50 232544.00 1154.42 24862.50 232550.50 1155.75 24862.50 232557.00 1156.30 24862.50 232563.50 1157.66 24862.50 232570.00 1158.58 24862.50 232576.50 1159.70 24862.50 232583.00 1160.43 24862.50 232589.50 1161.23 24862.50 232596.00 1162.24 24862.50 232602.50 1162.92 24862.50 232609.00 1163.39 24862.50 232615.50 1163.96 24862.50 232622.00 1164.31 24862.50 232628.50 1164.68 24862.50 232635.00 1165.32 24862.50 232641.50 1165.84 24862.50 232648.00 1166.08 24862.50 232654.50 1166.28 24862.50 232661.00 1166.48 24862.50 232667.50 1166.84 24862.50 232674.00 1167.19 24862.50 232680.50 1167.52 24862.50 232687.00 1167.89 24862.50 232693.50 1168.07 24862.50 232700.00 1168.42 24862.50 232706.50 1168.50 24862.50 232713.00 1168.24 24862.50 232719.50 1168.33 24862.50 232726.00 1168.19 24862.50 232732.50 1168.12 24862.50 232739.00 1167.93 24862.50 232745.50 1167.68 24862.50 232752.00 1167.84 24862.50 232758.50 1167.50 24862.50 232765.00 1167.22 24862.50 232771.50 1166.93 24862.50 232778.00 1166.61 24862.50 232784.50 1166.45 24862.50 232791.00 1166.19 24862.50 232797.50 1166.47 24862.50 232804.00 1166.26 24862.50 232810.50 1166.21 24862.50 232817.00 1166.20 24862.50 232823.50 1165.84 24862.50 232830.00 1166.07 24862.50 232836.50 1165.92 24862.50 232843.00 1165.76 24862.50 232849.50 1165.71 24862.50 232856.00 1165.79 24862.50 232862.50 1165.20 24862.50 232869.00 1164.45 24862.50 232875.50 1164.04 24862.50 232882.00 1163.63 24862.50 232888.50 1163.13 24862.50 232895.00 1162.54 24862.50 232901.50 1162.13 24862.50 232908.00 1161.12 24862.50 232914.50 1160.22 24862.50 232921.00 1159.33 24862.50 232927.50 1158.15 24862.50 232934.00 1157.02 24862.50 232940.50 1155.83 24862.50 232947.00 1154.70 24862.50 232953.50 1153.70 24862.50 232960.00 1152.32 24862.50 232966.50 1150.74 24862.50 232973.00 1149.21 24862.50 232979.50 1147.80 24862.50 232986.00 1146.78 24862.50 232992.50 1145.70 24862.50 232999.00 1144.65 24862.50 233005.50 1143.82 24862.50 233012.00 1141.60 24862.50 233018.50 1139.37 24862.50 233025.00 1137.50 24862.50 233031.50 1138.53 24862.50 233038.00 1139.42 24862.50 233044.50 1139.54 24862.50 233051.00 1139.42 24862.50 233057.50 1139.41 24862.50 233064.00 1139.73 24862.50 233070.50 1139.58 24862.50 233077.00 1139.44 24862.50 233083.50 1139.00 24862.50 233090.00 1138.56 24862.50 233096.50 1138.27 24862.50 233103.00 1137.90 24862.50 233109.50 1137.56 24862.50 233116.00 1137.08 24862.50 233122.50 1136.54 24862.50 233129.00 1136.28 24862.50 233135.50 1135.60 24862.50 233142.00 1134.94 24862.50 233148.50 1134.12 24862.50 233155.00 1133.18 24862.50 233161.50 1132.27 24862.50 233168.00 1132.11 24862.50 233174.50 1131.24 24862.50 233181.00 1130.60 24862.50 233187.50 1129.84 24862.50 233194.00 1129.03 24862.50 233200.50 1128.17 24862.50 233207.00 1127.28 24862.50 233213.50 1126.74 24862.50 233220.00 1125.77 24862.50 233226.50 1125.04 24862.50 233233.00 1124.00 24862.50 233239.50 1122.64 24862.50 233246.00 1121.24 24862.50 233252.50 1120.02 24862.50 233259.00 1119.07 24862.50 233265.50 1118.57 24862.50 233272.00 1118.53 24862.50 233278.50 1118.35 24862.50 233285.00 1118.57 24862.50 233291.50 1118.68 24862.50 233298.00 1119.22 24862.50 233304.50 1119.77 24862.50 233311.00 1119.69 24862.50 233317.50 1119.91 24862.50 233324.00 1120.09 24862.50 233330.50 1120.52 24862.50 233337.00 1119.89 24862.50 233343.50 1119.07 24862.50 233350.00 1118.64 24862.50 233356.50 1118.41 24862.50 233363.00 1118.03 24862.50 233369.50 1117.69 24862.50 233376.00 1117.25 24862.50 233382.50 1116.74 24862.50 233389.00 1116.15 24862.50 233395.50 1115.71 24862.50 233402.00 1115.27 24862.50 233408.50 1114.20 24862.50 233415.00 1113.86 24862.50 233421.50 1113.13 24862.50 233428.00 1112.40 24862.50 233434.50 1112.67 24862.50 233441.00 1112.39 24862.50 233447.50 1112.26 24862.50 233454.00 1111.78 24862.50 233460.50 1111.17 24862.50 233467.00 1110.46 24862.50 233473.50 1109.84 24862.50 233480.00 1109.40 24862.50 233486.50 1108.75 24862.50 233493.00 1108.02 24862.50 233499.50 1106.53 24862.50 233506.00 1104.74 24862.50 233512.50 1103.91 24862.50 233519.00 1103.82 24862.50 233525.50 1103.26 24862.50 233532.00 1101.62 24862.50 233538.50 1101.00 24862.50 233545.00 1100.41 24862.50 233551.50 1099.59 24862.50 233558.00 1099.28 24862.50 233564.50 1098.90 24862.50 233571.00 1098.30 24862.50 233577.50 1097.07 24862.50 233584.00 1098.15 24862.50 233590.50 1097.26 24862.50 233597.00 1096.73 24862.50 233603.50 1096.56 24862.50 233610.00 1095.49 24862.50 233616.50 1094.83 24862.50 233623.00 1094.36 24862.50 233629.50 1094.08 24862.50 233636.00 1093.96 24862.50 233642.50 1093.69 24862.50 233649.00 1093.06 24862.50 233655.50 1092.65 24862.50 233662.00 1092.64 24862.50 233668.50 1093.24 24862.50 233675.00 1093.22 24862.50 233681.50 1092.53 24862.50 233688.00 1091.64 24862.50 233694.50 1090.86 24862.50 233701.00 1090.01 24862.50 233707.50 1089.56 24862.50 233714.00 1088.75 24862.50 233720.50 1088.29 24862.50 233727.00 1087.58 24862.50 233733.50 1087.40 24862.50 233740.00 1086.83 24862.50 233746.50 1086.50 24862.50 233753.00 1086.43 24862.50 233759.50 1086.40 24862.50 233766.00 1086.24 24862.50 233772.50 1085.44 24862.50 233779.00 1085.67 24862.50 233785.50 1085.06 24862.50 233792.00 1084.74 24862.50 233798.50 1085.37 24862.50 233805.00 1086.46 24862.50 233811.50 1087.65 24862.50 233818.00 1089.09 24862.50 233824.50 1089.99 24862.50 233831.00 1090.53 24862.50 233837.50 1090.35 24862.50 233844.00 1089.92 24862.50 233850.50 1089.31 24862.50 233857.00 1088.59 24862.50 233863.50 1087.83 24862.50 233870.00 1087.23 24862.50 233876.50 1086.89 24862.50 233883.00 1086.57 24862.50 233889.50 1085.82 24862.50 233896.00 1084.95 24862.50 233902.50 1084.29 24862.50 233909.00 1083.74 24862.50 233915.50 1083.28 24862.50 233922.00 1082.78 24862.50 233928.50 1082.53 24862.50 233935.00 1082.36 24862.50 233941.50 1081.97 24862.50 233948.00 1081.76 24862.50 233954.50 1081.46 24862.50 233961.00 1081.37 24862.50 233967.50 1081.09 24862.50 233974.00 1080.72 24862.50 233980.50 1080.41 24862.50 233987.00 1080.20 24862.50 233993.50 1079.92 24862.50 234000.00 1079.58 24862.50 234006.50 1079.44 24862.50 234013.00 1079.16 24862.50 234019.50 1078.96 24862.50 234026.00 1078.75 24862.50 234032.50 1078.53 24862.50 234039.00 1078.14 24862.50 234045.50 1078.02 24862.50 234052.00 1078.61 24862.50 234058.50 1078.66 24862.50 234065.00 1078.26 24862.50 234071.50 1077.39 24862.50 234078.00 1076.49 24862.50 234084.50 1075.94 24862.50 234091.00 1075.85 24862.50 234097.50 1075.71 24862.50 234104.00 1075.37 24862.50 234110.50 1075.32 24862.50 234117.00 1075.22 24862.50 234123.50 1075.09 24862.50 234130.00 1075.06 24862.50 234136.50 1075.10 24862.50 234143.00 1075.32 24862.50 234149.50 1075.19 24862.50 234156.00 1075.29 24862.50 234162.50 1075.58 24862.50 234169.00 1075.58 24862.50 234175.50 1075.45 24862.50 234182.00 1075.29 24862.50 234188.50 1075.19 24862.50 234195.00 1074.87 24862.50 234201.50 1074.59 24862.50 234208.00 1074.44 24862.50 234214.50 1074.01 24862.50 234221.00 1073.76 24862.50 234227.50 1073.40 24862.50 234234.00 1073.07 24862.50 234240.50 1072.74 24862.50 234247.00 1072.56 24862.50 234253.50 1072.52 24862.50 234260.00 1072.41 24862.50 234266.50 1072.24 24862.50 234273.00 1072.30 24862.50 234279.50 1072.14 24862.50 234286.00 1072.29 24862.50 234292.50 1072.18 24862.50 234299.00 1071.85 24862.50 234305.50 1071.67 24862.50 234312.00 1071.18 24862.50 234318.50 1070.80 24862.50 234325.00 1070.41 24862.50 234331.50 1070.05 24862.50 234338.00 1069.64 24862.50 234344.50 1069.32 24862.50 234351.00 1068.73 24862.50 234357.50 1068.42 24862.50 234364.00 1068.04 24862.50 234370.50 1067.35 24862.50 234377.00 1066.95 24862.50 234383.50 1066.51 24862.50 234390.00 1066.22 24862.50 234396.50 1065.97 24862.50 234403.00 1065.75 24862.50 234409.50 1065.15 24862.50 234416.00 1064.90 24862.50 234422.50 1064.65 24862.50 234429.00 1064.38 24862.50 234435.50 1064.29 24862.50 234442.00 1063.98 24862.50 234448.50 1063.96 24862.50 234455.00 1063.83 24862.50 234461.50 1063.34 24862.50 234468.00 1062.94 24862.50 234474.50 1062.56 24862.50 234481.00 1062.16 24862.50 234487.50 1061.76 24862.50 234494.00 1061.39 24862.50 234500.50 1061.16 24862.50 234507.00 1061.00 24862.50 234513.50 1060.52 24862.50 234520.00 1059.71 24862.50 234526.50 1059.91 24862.50 234533.00 1059.98 24862.50 234539.50 1059.66 24862.50 234546.00 1059.45 24862.50 234552.50 1059.35 24862.50 234559.00 1059.08 24862.50 234565.50 1058.94 24862.50 234572.00 1058.72 24862.50 234578.50 1058.65 24862.50 234585.00 1058.42 24862.50 234591.50 1058.04 24862.50 234598.00 1058.10 24862.50 234604.50 1057.85 24862.50 234611.00 1057.78 24862.50 234617.50 1057.14 24862.50 234624.00 1057.10 24862.50 234630.50 1056.75 24862.50 234637.00 1056.53 24862.50 234643.50 1056.24 24862.50 234650.00 1055.96 24862.50 234656.50 1055.72 24862.50 234663.00 1055.31 24862.50 234669.50 1055.13 24862.50 234676.00 1054.91 24862.50 234682.50 1054.47 24862.50 234689.00 1054.08 24862.50 234695.50 1053.96 24862.50 234702.00 1053.48 24862.50 234708.50 1053.17 24862.50 234715.00 1052.81 24862.50 234721.50 1052.42 24862.50 234728.00 1052.06 24862.50 234734.50 1051.48 24862.50 234741.00 1051.21 24862.50 234747.50 1051.03 24862.50 234754.00 1050.58 24862.50 234760.50 1050.54 24862.50 234767.00 1050.44 24862.50 234773.50 1050.27 24862.50 234780.00 1049.75 24862.50 234786.50 1049.77 24862.50 234793.00 1049.58 24862.50 234799.50 1049.42 24862.50 234806.00 1049.20 24862.50 234812.50 1049.06 24862.50 234819.00 1050.00 24862.50 234825.50 1050.13 24862.50 234832.00 1051.16 24862.50 234838.50 1051.34 24862.50 234845.00 1051.40 24862.50 234851.50 1051.29 24862.50 234858.00 1050.94 24862.50 234864.50 1050.02 24862.50 234871.00 1048.70 24862.50 234877.50 1047.53 24862.50 234884.00 1046.82 24862.50 234890.50 1046.88 24862.50 234897.00 1046.82 24862.50 234903.50 1046.73 24862.50 234910.00 1046.64 24862.50 234916.50 1046.46 24862.50 234923.00 1046.20 24862.50 234929.50 1045.69 24862.50 234936.00 1045.43 24862.50 234942.50 1045.25 24862.50 234949.00 1045.48 24862.50 234955.50 1045.73 24862.50 234962.00 1045.76 24862.50 234968.50 1045.29 24862.50 234975.00 1044.52 24862.50 234981.50 1044.00 24862.50 234988.00 1043.49 24862.50 234994.50 1043.05 24862.50 235001.00 1042.62 24862.50 235007.50 1042.22 24862.50 235014.00 1041.84 24862.50 235020.50 1041.58 24862.50 235027.00 1040.60 24862.50 235033.50 1037.13 24862.50 235040.00 1037.07 24862.50 235046.50 1037.07 24862.50 235053.00 1037.07 24862.50 235059.50 1037.07 24862.50 235066.00 1037.07 24862.50 235072.50 1037.07 24862.50 235079.00 1037.07 24862.50 235085.50 1038.49 24862.50 235092.00 1040.58 24862.50 235098.50 1043.30 24862.50 235105.00 1043.61 24862.50 235111.50 1044.22 24862.50 235118.00 1044.56 24862.50 235124.50 1044.56 24862.50 235131.00 1044.12 24862.50 235137.50 1044.40 24862.50 235144.00 1044.51 24862.50 235150.50 1044.85 24862.50 235157.00 1045.62 24862.50 235163.50 1045.94 24862.50 235170.00 1045.99 24862.50 235176.50 1046.18 24862.50 235183.00 1044.96 24862.50 235189.50 1044.62 24862.50 235196.00 1044.47 24862.50 235202.50 1044.31 24862.50 235209.00 1044.17 24862.50 235215.50 1043.96 24862.50 235222.00 1043.38 24862.50 235228.50 1043.60 24862.50 235235.00 1044.29 24862.50 235241.50 1045.11 24862.50 235248.00 1045.92 24862.50 235254.50 1045.97 24862.50 235261.00 1046.03 24862.50 235267.50 1045.31 24862.50 235274.00 1045.44 24862.50 235280.50 1045.56 24862.50 235287.00 1045.69 24862.50 235293.50 1045.76 24862.50 235300.00 1045.91 24862.50 235306.50 1046.38 24862.50 235313.00 1046.28 24862.50 235319.50 1046.22 24862.50 235326.00 1046.13 24862.50 235332.50 1046.35 24862.50 235339.00 1045.82 24862.50 235345.50 1045.80 24862.50 235352.00 1045.85 24862.50 235358.50 1045.75 24862.50 235365.00 1046.07 24862.50 235371.50 1045.87 24862.50 235378.00 1045.65 24862.50 235384.50 1045.69 24862.50 235391.00 1046.44 24862.50 235397.50 1046.52 24862.50 235404.00 1046.51 24862.50 235410.50 1046.81 24862.50 235417.00 1047.08 24862.50 235423.50 1047.61 24862.50 235430.00 1047.16 24862.50 235436.50 1047.19 24862.50 235443.00 1047.35 24862.50 235449.50 1047.40 24862.50 235456.00 1047.03 24862.50 235462.50 1047.51 24862.50 235469.00 1047.92 24862.50 235475.50 1047.62 24862.50 235482.00 1047.65 24862.50 235488.50 1047.77 24862.50 235495.00 1047.93 24862.50 235501.50 1048.14 24862.50 235508.00 1048.03 24862.50 235514.50 1048.28 24862.50 235521.00 1048.50 24862.50 235527.50 1048.74 24862.50 235534.00 1048.99 24862.50 235540.50 1049.25 24862.50 235547.00 1049.50 24862.50 235553.50 1050.05 24862.50 235560.00 1050.02 24862.50 235566.50 1050.12 24862.50 235573.00 1050.30 24862.50 235579.50 1050.55 24862.50 235586.00 1050.93 24862.50 235592.50 1051.07 24862.50 235599.00 1051.12 24862.50 235605.50 1051.19 24862.50 235612.00 1051.48 24862.50 235618.50 1051.56 24862.50 235625.00 1051.54 24862.50 235631.50 1051.26 24862.50 235638.00 1051.07 24862.50 235644.50 1051.19 24862.50 235651.00 1051.30 24862.50 235657.50 1051.46 24862.50 235664.00 1051.93 24862.50 235670.50 1051.82 24862.50 235677.00 1052.38 24862.50 235683.50 1052.82 24862.50 235690.00 1053.12 24862.50 235696.50 1053.46 24862.50 235703.00 1053.94 24862.50 235709.50 1054.40 24862.50 235716.00 1054.60 24862.50 235722.50 1054.78 24862.50 235729.00 1055.47 24862.50 235735.50 1055.88 24862.50 235742.00 1055.85 24862.50 235748.50 1056.12 24862.50 235755.00 1056.62 24862.50 235761.50 1056.98 24862.50 235768.00 1057.26 24862.50 235774.50 1057.71 24862.50 235781.00 1058.29 24862.50 235787.50 1058.75 24862.50 235794.00 1059.29 24862.50 235800.50 1059.77 24862.50 235807.00 1060.40 24862.50 235813.50 1060.62 24862.50 235820.00 1061.05 24862.50 235826.50 1061.67 24862.50 235833.00 1062.53 24862.50 235839.50 1063.27 24862.50 235846.00 1063.63 24862.50 235852.50 1064.23 24862.50 235859.00 1065.41 24862.50 235865.50 1065.85 24862.50 235872.00 1066.28 24862.50 235878.50 1066.96 24862.50 235885.00 1067.68 24862.50 235891.50 1068.51 24862.50 235898.00 1069.08 24862.50 235904.50 1069.88 24862.50 235911.00 1070.95 24862.50 235917.50 1072.49 24862.50 235924.00 1074.05 24862.50 235930.50 1075.38 24862.50 235937.00 1076.33 24862.50 235943.50 1077.79 24862.50 235950.00 1079.48 24862.50 235956.50 1081.35 24862.50 235963.00 1083.34 24862.50 235969.50 1085.69 24862.50 235976.00 1088.04 24862.50 235982.50 1090.39 24862.50 235989.00 1092.74 24862.50 235995.50 1095.24 24869.00 232004.50 1139.29 24869.00 232011.00 1139.59 24869.00 232017.50 1139.59 24869.00 232024.00 1139.57 24869.00 232030.50 1138.87 24869.00 232037.00 1136.78 24869.00 232043.50 1135.42 24869.00 232050.00 1132.69 24869.00 232056.50 1130.04 24869.00 232063.00 1127.87 24869.00 232069.50 1125.71 24869.00 232076.00 1123.55 24869.00 232082.50 1121.87 24869.00 232089.00 1119.95 24869.00 232095.50 1117.95 24869.00 232102.00 1116.13 24869.00 232108.50 1114.47 24869.00 232115.00 1112.70 24869.00 232121.50 1110.15 24869.00 232128.00 1107.69 24869.00 232134.50 1105.28 24869.00 232141.00 1103.66 24869.00 232147.50 1102.36 24869.00 232154.00 1101.31 24869.00 232160.50 1100.16 24869.00 232167.00 1098.02 24869.00 232173.50 1095.40 24869.00 232180.00 1095.03 24869.00 232186.50 1094.90 24869.00 232193.00 1094.96 24869.00 232199.50 1095.79 24869.00 232206.00 1095.45 24869.00 232212.50 1095.80 24869.00 232219.00 1097.74 24869.00 232225.50 1099.40 24869.00 232232.00 1100.94 24869.00 232238.50 1102.71 24869.00 232245.00 1104.30 24869.00 232251.50 1105.11 24869.00 232258.00 1106.40 24869.00 232264.50 1107.59 24869.00 232271.00 1108.71 24869.00 232277.50 1109.85 24869.00 232284.00 1110.89 24869.00 232290.50 1111.93 24869.00 232297.00 1112.96 24869.00 232303.50 1114.58 24869.00 232310.00 1115.97 24869.00 232316.50 1117.55 24869.00 232323.00 1118.44 24869.00 232329.50 1120.35 24869.00 232336.00 1122.45 24869.00 232342.50 1124.50 24869.00 232349.00 1126.03 24869.00 232355.50 1126.82 24869.00 232362.00 1127.80 24869.00 232368.50 1128.97 24869.00 232375.00 1130.44 24869.00 232381.50 1132.08 24869.00 232388.00 1133.26 24869.00 232394.50 1134.11 24869.00 232401.00 1135.10 24869.00 232407.50 1136.12 24869.00 232414.00 1137.74 24869.00 232420.50 1138.76 24869.00 232427.00 1139.82 24869.00 232433.50 1141.30 24869.00 232440.00 1142.59 24869.00 232446.50 1143.57 24869.00 232453.00 1144.17 24869.00 232459.50 1145.08 24869.00 232466.00 1145.88 24869.00 232472.50 1147.12 24869.00 232479.00 1148.10 24869.00 232485.50 1148.67 24869.00 232492.00 1150.18 24869.00 232498.50 1151.01 24869.00 232505.00 1151.75 24869.00 232511.50 1152.29 24869.00 232518.00 1152.34 24869.00 232524.50 1152.82 24869.00 232531.00 1153.64 24869.00 232537.50 1154.31 24869.00 232544.00 1154.91 24869.00 232550.50 1155.62 24869.00 232557.00 1156.78 24869.00 232563.50 1158.21 24869.00 232570.00 1158.83 24869.00 232576.50 1159.91 24869.00 232583.00 1160.84 24869.00 232589.50 1161.97 24869.00 232596.00 1162.82 24869.00 232602.50 1163.09 24869.00 232609.00 1163.71 24869.00 232615.50 1164.39 24869.00 232622.00 1164.83 24869.00 232628.50 1165.50 24869.00 232635.00 1165.69 24869.00 232641.50 1166.16 24869.00 232648.00 1166.36 24869.00 232654.50 1166.53 24869.00 232661.00 1166.77 24869.00 232667.50 1167.03 24869.00 232674.00 1167.65 24869.00 232680.50 1168.14 24869.00 232687.00 1168.51 24869.00 232693.50 1168.28 24869.00 232700.00 1168.08 24869.00 232706.50 1168.48 24869.00 232713.00 1168.33 24869.00 232719.50 1168.62 24869.00 232726.00 1168.29 24869.00 232732.50 1168.40 24869.00 232739.00 1168.23 24869.00 232745.50 1168.11 24869.00 232752.00 1167.99 24869.00 232758.50 1167.54 24869.00 232765.00 1167.49 24869.00 232771.50 1166.91 24869.00 232778.00 1166.80 24869.00 232784.50 1166.61 24869.00 232791.00 1166.44 24869.00 232797.50 1166.64 24869.00 232804.00 1166.45 24869.00 232810.50 1166.47 24869.00 232817.00 1166.40 24869.00 232823.50 1166.34 24869.00 232830.00 1166.28 24869.00 232836.50 1166.14 24869.00 232843.00 1165.98 24869.00 232849.50 1165.90 24869.00 232856.00 1165.42 24869.00 232862.50 1165.27 24869.00 232869.00 1164.98 24869.00 232875.50 1164.43 24869.00 232882.00 1163.87 24869.00 232888.50 1163.42 24869.00 232895.00 1162.80 24869.00 232901.50 1162.07 24869.00 232908.00 1161.18 24869.00 232914.50 1160.29 24869.00 232921.00 1159.40 24869.00 232927.50 1158.15 24869.00 232934.00 1157.03 24869.00 232940.50 1156.42 24869.00 232947.00 1155.39 24869.00 232953.50 1153.85 24869.00 232960.00 1152.51 24869.00 232966.50 1150.93 24869.00 232973.00 1149.43 24869.00 232979.50 1147.97 24869.00 232986.00 1146.86 24869.00 232992.50 1145.86 24869.00 232999.00 1144.80 24869.00 233005.50 1143.44 24869.00 233012.00 1141.83 24869.00 233018.50 1140.06 24869.00 233025.00 1137.95 24869.00 233031.50 1137.50 24869.00 233038.00 1137.88 24869.00 233044.50 1138.00 24869.00 233051.00 1138.23 24869.00 233057.50 1138.26 24869.00 233064.00 1138.67 24869.00 233070.50 1138.66 24869.00 233077.00 1138.58 24869.00 233083.50 1138.14 24869.00 233090.00 1138.10 24869.00 233096.50 1137.68 24869.00 233103.00 1137.44 24869.00 233109.50 1137.00 24869.00 233116.00 1136.63 24869.00 233122.50 1136.18 24869.00 233129.00 1135.88 24869.00 233135.50 1135.53 24869.00 233142.00 1135.03 24869.00 233148.50 1134.05 24869.00 233155.00 1133.50 24869.00 233161.50 1132.76 24869.00 233168.00 1132.15 24869.00 233174.50 1130.98 24869.00 233181.00 1130.35 24869.00 233187.50 1129.60 24869.00 233194.00 1128.73 24869.00 233200.50 1127.76 24869.00 233207.00 1126.87 24869.00 233213.50 1126.33 24869.00 233220.00 1124.89 24869.00 233226.50 1123.60 24869.00 233233.00 1122.90 24869.00 233239.50 1122.05 24869.00 233246.00 1120.87 24869.00 233252.50 1119.60 24869.00 233259.00 1119.07 24869.00 233265.50 1119.04 24869.00 233272.00 1119.24 24869.00 233278.50 1118.92 24869.00 233285.00 1119.68 24869.00 233291.50 1120.39 24869.00 233298.00 1121.10 24869.00 233304.50 1121.24 24869.00 233311.00 1120.78 24869.00 233317.50 1120.93 24869.00 233324.00 1121.00 24869.00 233330.50 1121.26 24869.00 233337.00 1121.05 24869.00 233343.50 1120.40 24869.00 233350.00 1119.67 24869.00 233356.50 1119.34 24869.00 233363.00 1119.07 24869.00 233369.50 1118.45 24869.00 233376.00 1118.12 24869.00 233382.50 1117.83 24869.00 233389.00 1117.37 24869.00 233395.50 1116.74 24869.00 233402.00 1116.06 24869.00 233408.50 1115.49 24869.00 233415.00 1115.00 24869.00 233421.50 1114.54 24869.00 233428.00 1113.65 24869.00 233434.50 1113.49 24869.00 233441.00 1112.92 24869.00 233447.50 1112.84 24869.00 233454.00 1111.61 24869.00 233460.50 1111.07 24869.00 233467.00 1110.62 24869.00 233473.50 1110.06 24869.00 233480.00 1109.72 24869.00 233486.50 1108.89 24869.00 233493.00 1107.85 24869.00 233499.50 1106.42 24869.00 233506.00 1105.33 24869.00 233512.50 1105.13 24869.00 233519.00 1105.23 24869.00 233525.50 1104.12 24869.00 233532.00 1102.66 24869.00 233538.50 1101.96 24869.00 233545.00 1101.56 24869.00 233551.50 1100.30 24869.00 233558.00 1099.06 24869.00 233564.50 1098.66 24869.00 233571.00 1098.21 24869.00 233577.50 1097.15 24869.00 233584.00 1096.54 24869.00 233590.50 1096.32 24869.00 233597.00 1096.06 24869.00 233603.50 1095.84 24869.00 233610.00 1095.13 24869.00 233616.50 1094.27 24869.00 233623.00 1093.91 24869.00 233629.50 1093.47 24869.00 233636.00 1093.26 24869.00 233642.50 1092.79 24869.00 233649.00 1092.50 24869.00 233655.50 1092.31 24869.00 233662.00 1091.91 24869.00 233668.50 1091.13 24869.00 233675.00 1090.38 24869.00 233681.50 1090.48 24869.00 233688.00 1089.67 24869.00 233694.50 1089.27 24869.00 233701.00 1088.38 24869.00 233707.50 1088.08 24869.00 233714.00 1088.29 24869.00 233720.50 1087.95 24869.00 233727.00 1087.89 24869.00 233733.50 1088.10 24869.00 233740.00 1087.47 24869.00 233746.50 1086.97 24869.00 233753.00 1086.41 24869.00 233759.50 1085.76 24869.00 233766.00 1085.55 24869.00 233772.50 1085.90 24869.00 233779.00 1085.92 24869.00 233785.50 1085.62 24869.00 233792.00 1085.52 24869.00 233798.50 1086.23 24869.00 233805.00 1088.49 24869.00 233811.50 1090.48 24869.00 233818.00 1090.66 24869.00 233824.50 1090.67 24869.00 233831.00 1090.36 24869.00 233837.50 1089.90 24869.00 233844.00 1089.50 24869.00 233850.50 1089.16 24869.00 233857.00 1088.43 24869.00 233863.50 1087.85 24869.00 233870.00 1087.33 24869.00 233876.50 1086.93 24869.00 233883.00 1086.59 24869.00 233889.50 1086.07 24869.00 233896.00 1085.64 24869.00 233902.50 1084.79 24869.00 233909.00 1084.23 24869.00 233915.50 1083.79 24869.00 233922.00 1083.39 24869.00 233928.50 1082.96 24869.00 233935.00 1082.70 24869.00 233941.50 1082.31 24869.00 233948.00 1081.94 24869.00 233954.50 1081.79 24869.00 233961.00 1081.76 24869.00 233967.50 1081.42 24869.00 233974.00 1080.93 24869.00 233980.50 1080.59 24869.00 233987.00 1080.28 24869.00 233993.50 1079.98 24869.00 234000.00 1079.75 24869.00 234006.50 1079.27 24869.00 234013.00 1079.31 24869.00 234019.50 1079.19 24869.00 234026.00 1079.26 24869.00 234032.50 1078.58 24869.00 234039.00 1078.34 24869.00 234045.50 1078.18 24869.00 234052.00 1078.66 24869.00 234058.50 1078.72 24869.00 234065.00 1078.13 24869.00 234071.50 1076.99 24869.00 234078.00 1076.62 24869.00 234084.50 1076.01 24869.00 234091.00 1075.79 24869.00 234097.50 1076.05 24869.00 234104.00 1075.54 24869.00 234110.50 1075.38 24869.00 234117.00 1075.26 24869.00 234123.50 1075.22 24869.00 234130.00 1075.40 24869.00 234136.50 1075.50 24869.00 234143.00 1075.54 24869.00 234149.50 1075.61 24869.00 234156.00 1075.69 24869.00 234162.50 1076.03 24869.00 234169.00 1075.98 24869.00 234175.50 1075.85 24869.00 234182.00 1075.63 24869.00 234188.50 1075.51 24869.00 234195.00 1075.29 24869.00 234201.50 1074.87 24869.00 234208.00 1074.69 24869.00 234214.50 1074.37 24869.00 234221.00 1074.03 24869.00 234227.50 1073.71 24869.00 234234.00 1073.40 24869.00 234240.50 1073.29 24869.00 234247.00 1073.02 24869.00 234253.50 1072.97 24869.00 234260.00 1072.58 24869.00 234266.50 1072.63 24869.00 234273.00 1072.68 24869.00 234279.50 1072.76 24869.00 234286.00 1072.67 24869.00 234292.50 1072.47 24869.00 234299.00 1072.25 24869.00 234305.50 1071.87 24869.00 234312.00 1071.40 24869.00 234318.50 1070.99 24869.00 234325.00 1070.55 24869.00 234331.50 1070.19 24869.00 234338.00 1069.88 24869.00 234344.50 1069.48 24869.00 234351.00 1069.10 24869.00 234357.50 1068.67 24869.00 234364.00 1068.17 24869.00 234370.50 1067.32 24869.00 234377.00 1066.97 24869.00 234383.50 1066.53 24869.00 234390.00 1066.41 24869.00 234396.50 1066.19 24869.00 234403.00 1065.99 24869.00 234409.50 1065.65 24869.00 234416.00 1065.34 24869.00 234422.50 1065.17 24869.00 234429.00 1064.72 24869.00 234435.50 1064.73 24869.00 234442.00 1064.23 24869.00 234448.50 1064.00 24869.00 234455.00 1063.73 24869.00 234461.50 1063.48 24869.00 234468.00 1063.12 24869.00 234474.50 1062.73 24869.00 234481.00 1062.35 24869.00 234487.50 1061.93 24869.00 234494.00 1061.59 24869.00 234500.50 1061.29 24869.00 234507.00 1061.02 24869.00 234513.50 1060.68 24869.00 234520.00 1060.60 24869.00 234526.50 1060.26 24869.00 234533.00 1060.09 24869.00 234539.50 1059.87 24869.00 234546.00 1059.62 24869.00 234552.50 1059.48 24869.00 234559.00 1059.28 24869.00 234565.50 1059.03 24869.00 234572.00 1058.68 24869.00 234578.50 1058.71 24869.00 234585.00 1058.73 24869.00 234591.50 1058.42 24869.00 234598.00 1058.19 24869.00 234604.50 1057.97 24869.00 234611.00 1057.68 24869.00 234617.50 1057.35 24869.00 234624.00 1056.88 24869.00 234630.50 1056.66 24869.00 234637.00 1056.50 24869.00 234643.50 1056.12 24869.00 234650.00 1056.00 24869.00 234656.50 1055.75 24869.00 234663.00 1055.49 24869.00 234669.50 1055.20 24869.00 234676.00 1054.98 24869.00 234682.50 1054.57 24869.00 234689.00 1054.11 24869.00 234695.50 1053.89 24869.00 234702.00 1053.24 24869.00 234708.50 1053.18 24869.00 234715.00 1052.76 24869.00 234721.50 1052.48 24869.00 234728.00 1052.03 24869.00 234734.50 1051.82 24869.00 234741.00 1051.28 24869.00 234747.50 1051.03 24869.00 234754.00 1050.88 24869.00 234760.50 1050.63 24869.00 234767.00 1050.35 24869.00 234773.50 1050.13 24869.00 234780.00 1049.66 24869.00 234786.50 1049.67 24869.00 234793.00 1049.62 24869.00 234799.50 1049.39 24869.00 234806.00 1049.26 24869.00 234812.50 1048.90 24869.00 234819.00 1049.45 24869.00 234825.50 1050.07 24869.00 234832.00 1051.22 24869.00 234838.50 1051.44 24869.00 234845.00 1051.49 24869.00 234851.50 1051.36 24869.00 234858.00 1050.99 24869.00 234864.50 1050.12 24869.00 234871.00 1048.85 24869.00 234877.50 1047.69 24869.00 234884.00 1047.01 24869.00 234890.50 1047.13 24869.00 234897.00 1046.96 24869.00 234903.50 1046.79 24869.00 234910.00 1046.85 24869.00 234916.50 1047.04 24869.00 234923.00 1046.29 24869.00 234929.50 1045.74 24869.00 234936.00 1045.38 24869.00 234942.50 1045.21 24869.00 234949.00 1045.61 24869.00 234955.50 1045.87 24869.00 234962.00 1046.01 24869.00 234968.50 1045.46 24869.00 234975.00 1044.67 24869.00 234981.50 1044.08 24869.00 234988.00 1043.57 24869.00 234994.50 1043.05 24869.00 235001.00 1042.54 24869.00 235007.50 1042.08 24869.00 235014.00 1041.89 24869.00 235020.50 1041.64 24869.00 235027.00 1040.32 24869.00 235033.50 1037.64 24869.00 235040.00 1037.09 24869.00 235046.50 1037.09 24869.00 235053.00 1037.09 24869.00 235059.50 1037.09 24869.00 235066.00 1037.10 24869.00 235072.50 1037.10 24869.00 235079.00 1037.11 24869.00 235085.50 1038.85 24869.00 235092.00 1040.94 24869.00 235098.50 1042.97 24869.00 235105.00 1043.85 24869.00 235111.50 1044.20 24869.00 235118.00 1044.56 24869.00 235124.50 1044.37 24869.00 235131.00 1044.01 24869.00 235137.50 1044.72 24869.00 235144.00 1044.68 24869.00 235150.50 1045.20 24869.00 235157.00 1045.84 24869.00 235163.50 1046.22 24869.00 235170.00 1045.66 24869.00 235176.50 1045.89 24869.00 235183.00 1045.05 24869.00 235189.50 1044.88 24869.00 235196.00 1044.72 24869.00 235202.50 1044.56 24869.00 235209.00 1044.15 24869.00 235215.50 1043.27 24869.00 235222.00 1042.86 24869.00 235228.50 1043.51 24869.00 235235.00 1044.72 24869.00 235241.50 1045.88 24869.00 235248.00 1046.64 24869.00 235254.50 1045.93 24869.00 235261.00 1046.04 24869.00 235267.50 1045.76 24869.00 235274.00 1045.67 24869.00 235280.50 1045.58 24869.00 235287.00 1045.48 24869.00 235293.50 1045.64 24869.00 235300.00 1046.43 24869.00 235306.50 1046.39 24869.00 235313.00 1046.51 24869.00 235319.50 1046.55 24869.00 235326.00 1046.55 24869.00 235332.50 1046.38 24869.00 235339.00 1045.95 24869.00 235345.50 1045.86 24869.00 235352.00 1046.05 24869.00 235358.50 1045.81 24869.00 235365.00 1045.81 24869.00 235371.50 1046.13 24869.00 235378.00 1045.95 24869.00 235384.50 1045.96 24869.00 235391.00 1046.25 24869.00 235397.50 1046.46 24869.00 235404.00 1046.99 24869.00 235410.50 1047.06 24869.00 235417.00 1047.20 24869.00 235423.50 1047.44 24869.00 235430.00 1047.15 24869.00 235436.50 1046.97 24869.00 235443.00 1047.13 24869.00 235449.50 1047.56 24869.00 235456.00 1047.42 24869.00 235462.50 1047.51 24869.00 235469.00 1047.54 24869.00 235475.50 1047.28 24869.00 235482.00 1047.47 24869.00 235488.50 1048.03 24869.00 235495.00 1048.25 24869.00 235501.50 1048.21 24869.00 235508.00 1048.20 24869.00 235514.50 1048.19 24869.00 235521.00 1048.44 24869.00 235527.50 1048.74 24869.00 235534.00 1049.07 24869.00 235540.50 1049.33 24869.00 235547.00 1049.54 24869.00 235553.50 1049.72 24869.00 235560.00 1049.83 24869.00 235566.50 1050.01 24869.00 235573.00 1050.23 24869.00 235579.50 1050.48 24869.00 235586.00 1050.80 24869.00 235592.50 1051.23 24869.00 235599.00 1051.07 24869.00 235605.50 1051.25 24869.00 235612.00 1051.31 24869.00 235618.50 1051.51 24869.00 235625.00 1051.88 24869.00 235631.50 1051.33 24869.00 235638.00 1051.22 24869.00 235644.50 1051.34 24869.00 235651.00 1051.56 24869.00 235657.50 1051.49 24869.00 235664.00 1051.84 24869.00 235670.50 1052.02 24869.00 235677.00 1052.29 24869.00 235683.50 1052.45 24869.00 235690.00 1053.09 24869.00 235696.50 1053.49 24869.00 235703.00 1053.65 24869.00 235709.50 1054.23 24869.00 235716.00 1054.50 24869.00 235722.50 1054.80 24869.00 235729.00 1055.16 24869.00 235735.50 1055.62 24869.00 235742.00 1055.75 24869.00 235748.50 1056.22 24869.00 235755.00 1056.50 24869.00 235761.50 1056.49 24869.00 235768.00 1057.09 24869.00 235774.50 1057.56 24869.00 235781.00 1058.14 24869.00 235787.50 1058.64 24869.00 235794.00 1059.15 24869.00 235800.50 1059.63 24869.00 235807.00 1060.21 24869.00 235813.50 1060.71 24869.00 235820.00 1060.96 24869.00 235826.50 1061.67 24869.00 235833.00 1062.32 24869.00 235839.50 1062.99 24869.00 235846.00 1063.62 24869.00 235852.50 1064.18 24869.00 235859.00 1064.83 24869.00 235865.50 1065.48 24869.00 235872.00 1066.17 24869.00 235878.50 1067.00 24869.00 235885.00 1067.67 24869.00 235891.50 1068.34 24869.00 235898.00 1068.83 24869.00 235904.50 1069.36 24869.00 235911.00 1070.99 24869.00 235917.50 1072.47 24869.00 235924.00 1073.52 24869.00 235930.50 1074.54 24869.00 235937.00 1075.95 24869.00 235943.50 1077.56 24869.00 235950.00 1079.17 24869.00 235956.50 1080.86 24869.00 235963.00 1082.80 24869.00 235969.50 1085.15 24869.00 235976.00 1087.50 24869.00 235982.50 1089.81 24869.00 235989.00 1092.14 24869.00 235995.50 1095.17 24875.50 232004.50 1140.53 24875.50 232011.00 1140.75 24875.50 232017.50 1141.23 24875.50 232024.00 1140.86 24875.50 232030.50 1139.63 24875.50 232037.00 1137.72 24875.50 232043.50 1135.46 24875.50 232050.00 1133.14 24875.50 232056.50 1130.70 24875.50 232063.00 1127.95 24875.50 232069.50 1125.79 24875.50 232076.00 1123.80 24875.50 232082.50 1122.43 24875.50 232089.00 1120.67 24875.50 232095.50 1118.71 24875.50 232102.00 1117.00 24875.50 232108.50 1115.42 24875.50 232115.00 1113.30 24875.50 232121.50 1110.70 24875.50 232128.00 1108.25 24875.50 232134.50 1106.27 24875.50 232141.00 1104.51 24875.50 232147.50 1103.15 24875.50 232154.00 1101.78 24875.50 232160.50 1099.77 24875.50 232167.00 1097.46 24875.50 232173.50 1095.71 24875.50 232180.00 1094.95 24875.50 232186.50 1094.88 24875.50 232193.00 1094.94 24875.50 232199.50 1095.84 24875.50 232206.00 1095.33 24875.50 232212.50 1096.35 24875.50 232219.00 1097.95 24875.50 232225.50 1099.52 24875.50 232232.00 1101.08 24875.50 232238.50 1102.51 24875.50 232245.00 1104.46 24875.50 232251.50 1105.42 24875.50 232258.00 1106.71 24875.50 232264.50 1107.79 24875.50 232271.00 1108.87 24875.50 232277.50 1110.00 24875.50 232284.00 1111.16 24875.50 232290.50 1111.94 24875.50 232297.00 1112.67 24875.50 232303.50 1114.13 24875.50 232310.00 1115.63 24875.50 232316.50 1117.24 24875.50 232323.00 1119.07 24875.50 232329.50 1121.24 24875.50 232336.00 1123.15 24875.50 232342.50 1124.43 24875.50 232349.00 1125.88 24875.50 232355.50 1126.43 24875.50 232362.00 1128.25 24875.50 232368.50 1129.61 24875.50 232375.00 1131.71 24875.50 232381.50 1133.46 24875.50 232388.00 1133.70 24875.50 232394.50 1134.55 24875.50 232401.00 1135.53 24875.50 232407.50 1136.49 24875.50 232414.00 1138.01 24875.50 232420.50 1139.49 24875.50 232427.00 1140.91 24875.50 232433.50 1141.54 24875.50 232440.00 1142.90 24875.50 232446.50 1143.67 24875.50 232453.00 1145.14 24875.50 232459.50 1145.60 24875.50 232466.00 1145.92 24875.50 232472.50 1147.09 24875.50 232479.00 1148.46 24875.50 232485.50 1149.36 24875.50 232492.00 1150.19 24875.50 232498.50 1151.01 24875.50 232505.00 1151.84 24875.50 232511.50 1152.38 24875.50 232518.00 1152.67 24875.50 232524.50 1153.46 24875.50 232531.00 1154.06 24875.50 232537.50 1154.71 24875.50 232544.00 1155.46 24875.50 232550.50 1156.68 24875.50 232557.00 1157.57 24875.50 232563.50 1158.70 24875.50 232570.00 1159.32 24875.50 232576.50 1160.22 24875.50 232583.00 1161.17 24875.50 232589.50 1161.92 24875.50 232596.00 1163.00 24875.50 232602.50 1163.66 24875.50 232609.00 1164.17 24875.50 232615.50 1164.86 24875.50 232622.00 1165.12 24875.50 232628.50 1165.41 24875.50 232635.00 1165.85 24875.50 232641.50 1166.06 24875.50 232648.00 1166.36 24875.50 232654.50 1166.36 24875.50 232661.00 1166.94 24875.50 232667.50 1167.40 24875.50 232674.00 1167.60 24875.50 232680.50 1168.32 24875.50 232687.00 1168.89 24875.50 232693.50 1168.50 24875.50 232700.00 1168.78 24875.50 232706.50 1168.69 24875.50 232713.00 1168.62 24875.50 232719.50 1168.69 24875.50 232726.00 1168.51 24875.50 232732.50 1168.35 24875.50 232739.00 1168.54 24875.50 232745.50 1168.80 24875.50 232752.00 1167.97 24875.50 232758.50 1167.63 24875.50 232765.00 1167.47 24875.50 232771.50 1166.94 24875.50 232778.00 1166.79 24875.50 232784.50 1166.74 24875.50 232791.00 1166.64 24875.50 232797.50 1166.82 24875.50 232804.00 1166.55 24875.50 232810.50 1166.61 24875.50 232817.00 1166.56 24875.50 232823.50 1166.55 24875.50 232830.00 1166.45 24875.50 232836.50 1166.33 24875.50 232843.00 1166.20 24875.50 232849.50 1165.90 24875.50 232856.00 1165.35 24875.50 232862.50 1165.47 24875.50 232869.00 1165.26 24875.50 232875.50 1164.72 24875.50 232882.00 1164.17 24875.50 232888.50 1163.62 24875.50 232895.00 1162.75 24875.50 232901.50 1162.29 24875.50 232908.00 1161.65 24875.50 232914.50 1160.66 24875.50 232921.00 1159.63 24875.50 232927.50 1158.56 24875.50 232934.00 1157.74 24875.50 232940.50 1156.59 24875.50 232947.00 1155.18 24875.50 232953.50 1153.71 24875.50 232960.00 1152.70 24875.50 232966.50 1151.13 24875.50 232973.00 1149.63 24875.50 232979.50 1148.10 24875.50 232986.00 1146.94 24875.50 232992.50 1145.69 24875.50 232999.00 1144.41 24875.50 233005.50 1142.96 24875.50 233012.00 1141.35 24875.50 233018.50 1140.03 24875.50 233025.00 1138.87 24875.50 233031.50 1136.70 24875.50 233038.00 1136.34 24875.50 233044.50 1136.47 24875.50 233051.00 1136.82 24875.50 233057.50 1137.11 24875.50 233064.00 1137.95 24875.50 233070.50 1137.86 24875.50 233077.00 1137.68 24875.50 233083.50 1137.65 24875.50 233090.00 1137.44 24875.50 233096.50 1137.15 24875.50 233103.00 1137.03 24875.50 233109.50 1136.63 24875.50 233116.00 1136.18 24875.50 233122.50 1135.77 24875.50 233129.00 1135.19 24875.50 233135.50 1134.78 24875.50 233142.00 1134.62 24875.50 233148.50 1133.77 24875.50 233155.00 1133.29 24875.50 233161.50 1132.32 24875.50 233168.00 1131.79 24875.50 233174.50 1130.76 24875.50 233181.00 1130.09 24875.50 233187.50 1129.29 24875.50 233194.00 1128.32 24875.50 233200.50 1127.35 24875.50 233207.00 1126.46 24875.50 233213.50 1125.49 24875.50 233220.00 1124.00 24875.50 233226.50 1122.52 24875.50 233233.00 1121.46 24875.50 233239.50 1120.61 24875.50 233246.00 1119.58 24875.50 233252.50 1118.91 24875.50 233259.00 1119.16 24875.50 233265.50 1119.59 24875.50 233272.00 1119.76 24875.50 233278.50 1120.90 24875.50 233285.00 1121.75 24875.50 233291.50 1122.30 24875.50 233298.00 1122.90 24875.50 233304.50 1122.70 24875.50 233311.00 1122.08 24875.50 233317.50 1121.91 24875.50 233324.00 1121.37 24875.50 233330.50 1121.11 24875.50 233337.00 1120.94 24875.50 233343.50 1120.49 24875.50 233350.00 1120.53 24875.50 233356.50 1119.91 24875.50 233363.00 1119.88 24875.50 233369.50 1119.25 24875.50 233376.00 1119.15 24875.50 233382.50 1118.23 24875.50 233389.00 1117.92 24875.50 233395.50 1117.24 24875.50 233402.00 1116.95 24875.50 233408.50 1116.13 24875.50 233415.00 1115.72 24875.50 233421.50 1115.13 24875.50 233428.00 1114.25 24875.50 233434.50 1113.77 24875.50 233441.00 1113.34 24875.50 233447.50 1112.70 24875.50 233454.00 1111.92 24875.50 233460.50 1111.11 24875.50 233467.00 1110.81 24875.50 233473.50 1110.37 24875.50 233480.00 1109.51 24875.50 233486.50 1108.86 24875.50 233493.00 1107.96 24875.50 233499.50 1106.93 24875.50 233506.00 1106.67 24875.50 233512.50 1106.37 24875.50 233519.00 1105.64 24875.50 233525.50 1105.01 24875.50 233532.00 1104.54 24875.50 233538.50 1104.36 24875.50 233545.00 1103.43 24875.50 233551.50 1101.81 24875.50 233558.00 1100.59 24875.50 233564.50 1099.43 24875.50 233571.00 1098.28 24875.50 233577.50 1097.96 24875.50 233584.00 1096.87 24875.50 233590.50 1095.48 24875.50 233597.00 1095.20 24875.50 233603.50 1095.24 24875.50 233610.00 1094.47 24875.50 233616.50 1093.91 24875.50 233623.00 1093.32 24875.50 233629.50 1092.93 24875.50 233636.00 1092.69 24875.50 233642.50 1092.53 24875.50 233649.00 1092.00 24875.50 233655.50 1091.96 24875.50 233662.00 1091.61 24875.50 233668.50 1091.11 24875.50 233675.00 1090.44 24875.50 233681.50 1090.15 24875.50 233688.00 1090.11 24875.50 233694.50 1089.98 24875.50 233701.00 1089.64 24875.50 233707.50 1089.93 24875.50 233714.00 1089.71 24875.50 233720.50 1089.53 24875.50 233727.00 1088.91 24875.50 233733.50 1088.19 24875.50 233740.00 1088.13 24875.50 233746.50 1088.01 24875.50 233753.00 1087.82 24875.50 233759.50 1087.42 24875.50 233766.00 1086.71 24875.50 233772.50 1087.01 24875.50 233779.00 1087.05 24875.50 233785.50 1086.99 24875.50 233792.00 1087.04 24875.50 233798.50 1088.22 24875.50 233805.00 1089.46 24875.50 233811.50 1090.73 24875.50 233818.00 1090.94 24875.50 233824.50 1090.81 24875.50 233831.00 1090.51 24875.50 233837.50 1089.48 24875.50 233844.00 1089.14 24875.50 233850.50 1088.76 24875.50 233857.00 1088.45 24875.50 233863.50 1087.94 24875.50 233870.00 1087.40 24875.50 233876.50 1087.05 24875.50 233883.00 1086.68 24875.50 233889.50 1086.22 24875.50 233896.00 1085.81 24875.50 233902.50 1085.23 24875.50 233909.00 1084.52 24875.50 233915.50 1084.21 24875.50 233922.00 1083.85 24875.50 233928.50 1083.22 24875.50 233935.00 1082.81 24875.50 233941.50 1082.57 24875.50 233948.00 1082.23 24875.50 233954.50 1081.82 24875.50 233961.00 1081.68 24875.50 233967.50 1081.39 24875.50 233974.00 1081.03 24875.50 233980.50 1080.68 24875.50 233987.00 1080.35 24875.50 233993.50 1080.07 24875.50 234000.00 1079.66 24875.50 234006.50 1079.82 24875.50 234013.00 1079.91 24875.50 234019.50 1079.46 24875.50 234026.00 1079.03 24875.50 234032.50 1078.69 24875.50 234039.00 1078.46 24875.50 234045.50 1078.12 24875.50 234052.00 1078.71 24875.50 234058.50 1078.84 24875.50 234065.00 1078.29 24875.50 234071.50 1076.99 24875.50 234078.00 1076.45 24875.50 234084.50 1076.16 24875.50 234091.00 1076.19 24875.50 234097.50 1076.26 24875.50 234104.00 1075.82 24875.50 234110.50 1075.64 24875.50 234117.00 1075.71 24875.50 234123.50 1075.70 24875.50 234130.00 1075.74 24875.50 234136.50 1075.83 24875.50 234143.00 1075.91 24875.50 234149.50 1076.00 24875.50 234156.00 1076.10 24875.50 234162.50 1076.26 24875.50 234169.00 1076.24 24875.50 234175.50 1076.28 24875.50 234182.00 1076.13 24875.50 234188.50 1075.91 24875.50 234195.00 1075.80 24875.50 234201.50 1075.32 24875.50 234208.00 1074.97 24875.50 234214.50 1074.69 24875.50 234221.00 1074.40 24875.50 234227.50 1074.12 24875.50 234234.00 1073.91 24875.50 234240.50 1073.74 24875.50 234247.00 1073.58 24875.50 234253.50 1073.29 24875.50 234260.00 1073.04 24875.50 234266.50 1073.02 24875.50 234273.00 1073.00 24875.50 234279.50 1072.96 24875.50 234286.00 1072.70 24875.50 234292.50 1072.44 24875.50 234299.00 1072.30 24875.50 234305.50 1071.95 24875.50 234312.00 1071.60 24875.50 234318.50 1071.05 24875.50 234325.00 1070.74 24875.50 234331.50 1070.90 24875.50 234338.00 1070.04 24875.50 234344.50 1069.68 24875.50 234351.00 1069.40 24875.50 234357.50 1068.97 24875.50 234364.00 1068.60 24875.50 234370.50 1067.93 24875.50 234377.00 1067.39 24875.50 234383.50 1066.96 24875.50 234390.00 1066.57 24875.50 234396.50 1066.39 24875.50 234403.00 1066.15 24875.50 234409.50 1065.93 24875.50 234416.00 1065.64 24875.50 234422.50 1065.25 24875.50 234429.00 1065.09 24875.50 234435.50 1064.87 24875.50 234442.00 1064.65 24875.50 234448.50 1064.31 24875.50 234455.00 1063.98 24875.50 234461.50 1063.74 24875.50 234468.00 1063.23 24875.50 234474.50 1062.90 24875.50 234481.00 1062.56 24875.50 234487.50 1062.08 24875.50 234494.00 1061.75 24875.50 234500.50 1061.43 24875.50 234507.00 1061.13 24875.50 234513.50 1060.88 24875.50 234520.00 1060.65 24875.50 234526.50 1060.42 24875.50 234533.00 1060.20 24875.50 234539.50 1060.01 24875.50 234546.00 1059.81 24875.50 234552.50 1059.62 24875.50 234559.00 1059.43 24875.50 234565.50 1059.26 24875.50 234572.00 1058.73 24875.50 234578.50 1058.93 24875.50 234585.00 1058.74 24875.50 234591.50 1058.54 24875.50 234598.00 1058.33 24875.50 234604.50 1058.10 24875.50 234611.00 1057.82 24875.50 234617.50 1057.48 24875.50 234624.00 1057.05 24875.50 234630.50 1056.73 24875.50 234637.00 1056.70 24875.50 234643.50 1055.85 24875.50 234650.00 1055.86 24875.50 234656.50 1055.80 24875.50 234663.00 1055.45 24875.50 234669.50 1055.14 24875.50 234676.00 1054.75 24875.50 234682.50 1054.49 24875.50 234689.00 1054.15 24875.50 234695.50 1053.79 24875.50 234702.00 1053.38 24875.50 234708.50 1053.08 24875.50 234715.00 1052.63 24875.50 234721.50 1052.52 24875.50 234728.00 1051.96 24875.50 234734.50 1051.57 24875.50 234741.00 1051.25 24875.50 234747.50 1050.97 24875.50 234754.00 1050.62 24875.50 234760.50 1050.47 24875.50 234767.00 1050.28 24875.50 234773.50 1049.98 24875.50 234780.00 1049.60 24875.50 234786.50 1049.53 24875.50 234793.00 1049.40 24875.50 234799.50 1049.51 24875.50 234806.00 1049.14 24875.50 234812.50 1049.09 24875.50 234819.00 1049.75 24875.50 234825.50 1050.31 24875.50 234832.00 1051.27 24875.50 234838.50 1051.50 24875.50 234845.00 1051.48 24875.50 234851.50 1051.33 24875.50 234858.00 1051.04 24875.50 234864.50 1050.29 24875.50 234871.00 1049.09 24875.50 234877.50 1047.65 24875.50 234884.00 1047.15 24875.50 234890.50 1047.24 24875.50 234897.00 1046.97 24875.50 234903.50 1046.63 24875.50 234910.00 1047.13 24875.50 234916.50 1047.10 24875.50 234923.00 1046.53 24875.50 234929.50 1045.24 24875.50 234936.00 1045.13 24875.50 234942.50 1044.85 24875.50 234949.00 1045.51 24875.50 234955.50 1045.89 24875.50 234962.00 1046.04 24875.50 234968.50 1045.90 24875.50 234975.00 1044.84 24875.50 234981.50 1044.15 24875.50 234988.00 1043.64 24875.50 234994.50 1043.13 24875.50 235001.00 1042.60 24875.50 235007.50 1042.06 24875.50 235014.00 1041.96 24875.50 235020.50 1041.80 24875.50 235027.00 1040.73 24875.50 235033.50 1038.69 24875.50 235040.00 1037.11 24875.50 235046.50 1037.11 24875.50 235053.00 1037.12 24875.50 235059.50 1037.12 24875.50 235066.00 1037.12 24875.50 235072.50 1037.13 24875.50 235079.00 1037.13 24875.50 235085.50 1038.90 24875.50 235092.00 1041.05 24875.50 235098.50 1043.15 24875.50 235105.00 1043.90 24875.50 235111.50 1044.34 24875.50 235118.00 1044.59 24875.50 235124.50 1044.50 24875.50 235131.00 1044.11 24875.50 235137.50 1044.00 24875.50 235144.00 1045.10 24875.50 235150.50 1045.36 24875.50 235157.00 1045.42 24875.50 235163.50 1045.69 24875.50 235170.00 1045.75 24875.50 235176.50 1045.59 24875.50 235183.00 1045.04 24875.50 235189.50 1045.14 24875.50 235196.00 1044.98 24875.50 235202.50 1044.33 24875.50 235209.00 1043.45 24875.50 235215.50 1042.56 24875.50 235222.00 1042.22 24875.50 235228.50 1043.35 24875.50 235235.00 1044.60 24875.50 235241.50 1045.89 24875.50 235248.00 1046.44 24875.50 235254.50 1046.25 24875.50 235261.00 1046.25 24875.50 235267.50 1045.83 24875.50 235274.00 1045.37 24875.50 235280.50 1045.21 24875.50 235287.00 1045.36 24875.50 235293.50 1046.06 24875.50 235300.00 1046.33 24875.50 235306.50 1046.55 24875.50 235313.00 1046.53 24875.50 235319.50 1046.58 24875.50 235326.00 1046.40 24875.50 235332.50 1046.29 24875.50 235339.00 1045.94 24875.50 235345.50 1045.95 24875.50 235352.00 1046.14 24875.50 235358.50 1045.52 24875.50 235365.00 1045.41 24875.50 235371.50 1045.83 24875.50 235378.00 1046.03 24875.50 235384.50 1046.09 24875.50 235391.00 1046.17 24875.50 235397.50 1046.38 24875.50 235404.00 1046.41 24875.50 235410.50 1046.56 24875.50 235417.00 1047.23 24875.50 235423.50 1046.99 24875.50 235430.00 1046.89 24875.50 235436.50 1047.15 24875.50 235443.00 1047.24 24875.50 235449.50 1047.16 24875.50 235456.00 1047.42 24875.50 235462.50 1047.42 24875.50 235469.00 1047.53 24875.50 235475.50 1047.22 24875.50 235482.00 1047.40 24875.50 235488.50 1048.22 24875.50 235495.00 1048.02 24875.50 235501.50 1048.35 24875.50 235508.00 1048.33 24875.50 235514.50 1048.05 24875.50 235521.00 1048.56 24875.50 235527.50 1048.96 24875.50 235534.00 1049.18 24875.50 235540.50 1049.39 24875.50 235547.00 1049.60 24875.50 235553.50 1049.81 24875.50 235560.00 1049.83 24875.50 235566.50 1049.90 24875.50 235573.00 1050.20 24875.50 235579.50 1050.55 24875.50 235586.00 1050.99 24875.50 235592.50 1051.55 24875.50 235599.00 1051.84 24875.50 235605.50 1051.86 24875.50 235612.00 1051.85 24875.50 235618.50 1051.55 24875.50 235625.00 1051.60 24875.50 235631.50 1051.18 24875.50 235638.00 1051.35 24875.50 235644.50 1051.32 24875.50 235651.00 1051.59 24875.50 235657.50 1051.59 24875.50 235664.00 1051.78 24875.50 235670.50 1052.05 24875.50 235677.00 1052.24 24875.50 235683.50 1052.48 24875.50 235690.00 1052.93 24875.50 235696.50 1053.16 24875.50 235703.00 1053.38 24875.50 235709.50 1053.98 24875.50 235716.00 1054.31 24875.50 235722.50 1054.75 24875.50 235729.00 1055.06 24875.50 235735.50 1055.49 24875.50 235742.00 1055.84 24875.50 235748.50 1055.99 24875.50 235755.00 1056.22 24875.50 235761.50 1056.40 24875.50 235768.00 1056.85 24875.50 235774.50 1057.40 24875.50 235781.00 1057.90 24875.50 235787.50 1058.35 24875.50 235794.00 1058.78 24875.50 235800.50 1059.43 24875.50 235807.00 1060.00 24875.50 235813.50 1060.50 24875.50 235820.00 1060.75 24875.50 235826.50 1061.25 24875.50 235833.00 1062.01 24875.50 235839.50 1062.75 24875.50 235846.00 1063.20 24875.50 235852.50 1063.60 24875.50 235859.00 1064.28 24875.50 235865.50 1064.95 24875.50 235872.00 1065.73 24875.50 235878.50 1066.64 24875.50 235885.00 1067.39 24875.50 235891.50 1067.94 24875.50 235898.00 1068.52 24875.50 235904.50 1069.07 24875.50 235911.00 1070.56 24875.50 235917.50 1072.05 24875.50 235924.00 1072.88 24875.50 235930.50 1074.13 24875.50 235937.00 1075.73 24875.50 235943.50 1077.34 24875.50 235950.00 1078.95 24875.50 235956.50 1080.56 24875.50 235963.00 1082.27 24875.50 235969.50 1084.58 24875.50 235976.00 1086.88 24875.50 235982.50 1089.17 24875.50 235989.00 1091.55 24875.50 235995.50 1095.08 24882.00 232004.50 1141.61 24882.00 232011.00 1141.99 24882.00 232017.50 1141.81 24882.00 232024.00 1140.30 24882.00 232030.50 1138.97 24882.00 232037.00 1137.53 24882.00 232043.50 1135.27 24882.00 232050.00 1132.95 24882.00 232056.50 1130.64 24882.00 232063.00 1128.33 24882.00 232069.50 1125.91 24882.00 232076.00 1124.27 24882.00 232082.50 1122.79 24882.00 232089.00 1121.48 24882.00 232095.50 1119.80 24882.00 232102.00 1117.99 24882.00 232108.50 1116.37 24882.00 232115.00 1113.89 24882.00 232121.50 1111.26 24882.00 232128.00 1109.11 24882.00 232134.50 1107.27 24882.00 232141.00 1105.43 24882.00 232147.50 1103.98 24882.00 232154.00 1102.26 24882.00 232160.50 1100.23 24882.00 232167.00 1098.08 24882.00 232173.50 1096.12 24882.00 232180.00 1095.38 24882.00 232186.50 1095.12 24882.00 232193.00 1094.92 24882.00 232199.50 1095.79 24882.00 232206.00 1096.16 24882.00 232212.50 1096.26 24882.00 232219.00 1097.51 24882.00 232225.50 1098.63 24882.00 232232.00 1100.24 24882.00 232238.50 1102.81 24882.00 232245.00 1104.81 24882.00 232251.50 1105.66 24882.00 232258.00 1107.07 24882.00 232264.50 1108.26 24882.00 232271.00 1109.24 24882.00 232277.50 1110.10 24882.00 232284.00 1111.31 24882.00 232290.50 1112.16 24882.00 232297.00 1112.85 24882.00 232303.50 1114.23 24882.00 232310.00 1115.69 24882.00 232316.50 1117.73 24882.00 232323.00 1118.99 24882.00 232329.50 1121.41 24882.00 232336.00 1123.09 24882.00 232342.50 1124.46 24882.00 232349.00 1125.81 24882.00 232355.50 1127.11 24882.00 232362.00 1128.40 24882.00 232368.50 1130.28 24882.00 232375.00 1131.74 24882.00 232381.50 1132.96 24882.00 232388.00 1133.70 24882.00 232394.50 1134.89 24882.00 232401.00 1135.93 24882.00 232407.50 1136.89 24882.00 232414.00 1138.35 24882.00 232420.50 1139.30 24882.00 232427.00 1140.74 24882.00 232433.50 1141.71 24882.00 232440.00 1143.35 24882.00 232446.50 1144.48 24882.00 232453.00 1145.29 24882.00 232459.50 1145.69 24882.00 232466.00 1146.43 24882.00 232472.50 1147.53 24882.00 232479.00 1148.98 24882.00 232485.50 1149.87 24882.00 232492.00 1150.75 24882.00 232498.50 1151.37 24882.00 232505.00 1151.99 24882.00 232511.50 1152.62 24882.00 232518.00 1153.01 24882.00 232524.50 1153.86 24882.00 232531.00 1154.39 24882.00 232537.50 1155.62 24882.00 232544.00 1156.16 24882.00 232550.50 1157.04 24882.00 232557.00 1157.99 24882.00 232563.50 1159.03 24882.00 232570.00 1159.56 24882.00 232576.50 1160.82 24882.00 232583.00 1161.47 24882.00 232589.50 1162.20 24882.00 232596.00 1163.23 24882.00 232602.50 1163.83 24882.00 232609.00 1164.23 24882.00 232615.50 1164.61 24882.00 232622.00 1165.30 24882.00 232628.50 1165.45 24882.00 232635.00 1165.95 24882.00 232641.50 1166.13 24882.00 232648.00 1166.59 24882.00 232654.50 1166.74 24882.00 232661.00 1167.21 24882.00 232667.50 1167.77 24882.00 232674.00 1168.14 24882.00 232680.50 1168.44 24882.00 232687.00 1168.85 24882.00 232693.50 1168.97 24882.00 232700.00 1169.19 24882.00 232706.50 1168.86 24882.00 232713.00 1169.00 24882.00 232719.50 1168.57 24882.00 232726.00 1168.49 24882.00 232732.50 1168.51 24882.00 232739.00 1168.41 24882.00 232745.50 1168.43 24882.00 232752.00 1168.24 24882.00 232758.50 1168.04 24882.00 232765.00 1167.72 24882.00 232771.50 1167.26 24882.00 232778.00 1167.00 24882.00 232784.50 1166.95 24882.00 232791.00 1167.17 24882.00 232797.50 1166.98 24882.00 232804.00 1166.53 24882.00 232810.50 1166.64 24882.00 232817.00 1166.59 24882.00 232823.50 1166.69 24882.00 232830.00 1166.71 24882.00 232836.50 1166.48 24882.00 232843.00 1166.31 24882.00 232849.50 1165.61 24882.00 232856.00 1165.62 24882.00 232862.50 1165.72 24882.00 232869.00 1165.35 24882.00 232875.50 1164.82 24882.00 232882.00 1164.27 24882.00 232888.50 1163.41 24882.00 232895.00 1162.57 24882.00 232901.50 1162.32 24882.00 232908.00 1161.62 24882.00 232914.50 1160.92 24882.00 232921.00 1159.91 24882.00 232927.50 1158.78 24882.00 232934.00 1157.54 24882.00 232940.50 1156.39 24882.00 232947.00 1154.97 24882.00 232953.50 1153.72 24882.00 232960.00 1152.63 24882.00 232966.50 1151.34 24882.00 232973.00 1149.85 24882.00 232979.50 1148.18 24882.00 232986.00 1146.74 24882.00 232992.50 1145.37 24882.00 232999.00 1144.02 24882.00 233005.50 1142.66 24882.00 233012.00 1141.57 24882.00 233018.50 1140.46 24882.00 233025.00 1139.34 24882.00 233031.50 1137.75 24882.00 233038.00 1135.54 24882.00 233044.50 1134.99 24882.00 233051.00 1135.40 24882.00 233057.50 1136.36 24882.00 233064.00 1137.91 24882.00 233070.50 1137.50 24882.00 233077.00 1137.20 24882.00 233083.50 1136.92 24882.00 233090.00 1136.56 24882.00 233096.50 1136.31 24882.00 233103.00 1136.10 24882.00 233109.50 1136.42 24882.00 233116.00 1135.91 24882.00 233122.50 1135.33 24882.00 233129.00 1134.77 24882.00 233135.50 1134.24 24882.00 233142.00 1134.53 24882.00 233148.50 1134.25 24882.00 233155.00 1133.26 24882.00 233161.50 1132.49 24882.00 233168.00 1131.61 24882.00 233174.50 1130.99 24882.00 233181.00 1130.51 24882.00 233187.50 1129.68 24882.00 233194.00 1128.31 24882.00 233200.50 1126.94 24882.00 233207.00 1126.05 24882.00 233213.50 1124.60 24882.00 233220.00 1123.12 24882.00 233226.50 1121.63 24882.00 233233.00 1120.15 24882.00 233239.50 1119.23 24882.00 233246.00 1118.98 24882.00 233252.50 1119.78 24882.00 233259.00 1120.31 24882.00 233265.50 1119.90 24882.00 233272.00 1121.60 24882.00 233278.50 1122.98 24882.00 233285.00 1123.83 24882.00 233291.50 1124.15 24882.00 233298.00 1124.01 24882.00 233304.50 1123.77 24882.00 233311.00 1123.09 24882.00 233317.50 1122.45 24882.00 233324.00 1122.30 24882.00 233330.50 1122.14 24882.00 233337.00 1121.49 24882.00 233343.50 1121.21 24882.00 233350.00 1121.17 24882.00 233356.50 1120.80 24882.00 233363.00 1120.37 24882.00 233369.50 1119.90 24882.00 233376.00 1119.41 24882.00 233382.50 1118.91 24882.00 233389.00 1118.67 24882.00 233395.50 1118.15 24882.00 233402.00 1117.61 24882.00 233408.50 1117.15 24882.00 233415.00 1116.61 24882.00 233421.50 1115.72 24882.00 233428.00 1114.90 24882.00 233434.50 1114.25 24882.00 233441.00 1113.76 24882.00 233447.50 1113.11 24882.00 233454.00 1112.51 24882.00 233460.50 1111.86 24882.00 233467.00 1111.18 24882.00 233473.50 1110.62 24882.00 233480.00 1109.80 24882.00 233486.50 1109.04 24882.00 233493.00 1108.27 24882.00 233499.50 1107.64 24882.00 233506.00 1107.34 24882.00 233512.50 1106.90 24882.00 233519.00 1106.21 24882.00 233525.50 1106.07 24882.00 233532.00 1105.94 24882.00 233538.50 1105.58 24882.00 233545.00 1104.19 24882.00 233551.50 1102.79 24882.00 233558.00 1102.11 24882.00 233564.50 1100.21 24882.00 233571.00 1098.50 24882.00 233577.50 1098.10 24882.00 233584.00 1097.60 24882.00 233590.50 1096.51 24882.00 233597.00 1095.66 24882.00 233603.50 1095.20 24882.00 233610.00 1094.86 24882.00 233616.50 1094.97 24882.00 233623.00 1095.29 24882.00 233629.50 1094.14 24882.00 233636.00 1093.17 24882.00 233642.50 1093.28 24882.00 233649.00 1092.66 24882.00 233655.50 1092.27 24882.00 233662.00 1092.27 24882.00 233668.50 1091.66 24882.00 233675.00 1091.38 24882.00 233681.50 1091.30 24882.00 233688.00 1090.65 24882.00 233694.50 1090.64 24882.00 233701.00 1090.46 24882.00 233707.50 1090.10 24882.00 233714.00 1089.92 24882.00 233720.50 1089.94 24882.00 233727.00 1089.43 24882.00 233733.50 1088.64 24882.00 233740.00 1088.65 24882.00 233746.50 1088.58 24882.00 233753.00 1088.81 24882.00 233759.50 1088.35 24882.00 233766.00 1088.70 24882.00 233772.50 1088.26 24882.00 233779.00 1088.02 24882.00 233785.50 1088.72 24882.00 233792.00 1088.60 24882.00 233798.50 1089.59 24882.00 233805.00 1090.29 24882.00 233811.50 1090.87 24882.00 233818.00 1090.81 24882.00 233824.50 1090.66 24882.00 233831.00 1090.31 24882.00 233837.50 1089.87 24882.00 233844.00 1089.28 24882.00 233850.50 1088.79 24882.00 233857.00 1088.53 24882.00 233863.50 1088.06 24882.00 233870.00 1087.62 24882.00 233876.50 1087.23 24882.00 233883.00 1086.82 24882.00 233889.50 1086.36 24882.00 233896.00 1085.84 24882.00 233902.50 1085.22 24882.00 233909.00 1084.66 24882.00 233915.50 1084.43 24882.00 233922.00 1084.23 24882.00 233928.50 1083.62 24882.00 233935.00 1083.09 24882.00 233941.50 1082.84 24882.00 233948.00 1082.37 24882.00 233954.50 1081.89 24882.00 233961.00 1081.75 24882.00 233967.50 1081.50 24882.00 233974.00 1081.12 24882.00 233980.50 1080.80 24882.00 233987.00 1080.36 24882.00 233993.50 1080.22 24882.00 234000.00 1079.89 24882.00 234006.50 1079.96 24882.00 234013.00 1079.80 24882.00 234019.50 1079.57 24882.00 234026.00 1079.19 24882.00 234032.50 1078.99 24882.00 234039.00 1078.68 24882.00 234045.50 1078.39 24882.00 234052.00 1078.85 24882.00 234058.50 1079.19 24882.00 234065.00 1078.92 24882.00 234071.50 1077.61 24882.00 234078.00 1076.89 24882.00 234084.50 1076.43 24882.00 234091.00 1076.35 24882.00 234097.50 1076.32 24882.00 234104.00 1076.06 24882.00 234110.50 1075.87 24882.00 234117.00 1075.90 24882.00 234123.50 1075.86 24882.00 234130.00 1076.06 24882.00 234136.50 1076.18 24882.00 234143.00 1076.27 24882.00 234149.50 1076.37 24882.00 234156.00 1076.38 24882.00 234162.50 1076.51 24882.00 234169.00 1076.57 24882.00 234175.50 1076.56 24882.00 234182.00 1076.43 24882.00 234188.50 1076.25 24882.00 234195.00 1075.96 24882.00 234201.50 1075.63 24882.00 234208.00 1075.24 24882.00 234214.50 1075.01 24882.00 234221.00 1074.79 24882.00 234227.50 1074.28 24882.00 234234.00 1074.15 24882.00 234240.50 1073.92 24882.00 234247.00 1073.85 24882.00 234253.50 1073.71 24882.00 234260.00 1073.65 24882.00 234266.50 1073.18 24882.00 234273.00 1073.28 24882.00 234279.50 1073.26 24882.00 234286.00 1072.98 24882.00 234292.50 1072.96 24882.00 234299.00 1072.62 24882.00 234305.50 1072.23 24882.00 234312.00 1071.97 24882.00 234318.50 1071.43 24882.00 234325.00 1071.12 24882.00 234331.50 1070.95 24882.00 234338.00 1070.68 24882.00 234344.50 1070.23 24882.00 234351.00 1069.80 24882.00 234357.50 1069.44 24882.00 234364.00 1068.87 24882.00 234370.50 1068.48 24882.00 234377.00 1067.66 24882.00 234383.50 1067.21 24882.00 234390.00 1066.81 24882.00 234396.50 1066.60 24882.00 234403.00 1066.35 24882.00 234409.50 1066.10 24882.00 234416.00 1065.84 24882.00 234422.50 1065.27 24882.00 234429.00 1065.23 24882.00 234435.50 1065.15 24882.00 234442.00 1064.66 24882.00 234448.50 1064.47 24882.00 234455.00 1064.13 24882.00 234461.50 1063.81 24882.00 234468.00 1063.44 24882.00 234474.50 1062.94 24882.00 234481.00 1062.43 24882.00 234487.50 1062.21 24882.00 234494.00 1061.90 24882.00 234500.50 1061.59 24882.00 234507.00 1061.28 24882.00 234513.50 1061.00 24882.00 234520.00 1060.74 24882.00 234526.50 1060.49 24882.00 234533.00 1060.28 24882.00 234539.50 1060.14 24882.00 234546.00 1059.97 24882.00 234552.50 1059.74 24882.00 234559.00 1059.52 24882.00 234565.50 1059.38 24882.00 234572.00 1059.14 24882.00 234578.50 1059.34 24882.00 234585.00 1059.01 24882.00 234591.50 1058.70 24882.00 234598.00 1058.48 24882.00 234604.50 1058.22 24882.00 234611.00 1057.96 24882.00 234617.50 1057.62 24882.00 234624.00 1057.28 24882.00 234630.50 1056.91 24882.00 234637.00 1056.80 24882.00 234643.50 1056.20 24882.00 234650.00 1056.09 24882.00 234656.50 1055.70 24882.00 234663.00 1055.11 24882.00 234669.50 1055.26 24882.00 234676.00 1054.99 24882.00 234682.50 1054.42 24882.00 234689.00 1054.06 24882.00 234695.50 1053.67 24882.00 234702.00 1053.23 24882.00 234708.50 1052.89 24882.00 234715.00 1052.55 24882.00 234721.50 1052.23 24882.00 234728.00 1051.88 24882.00 234734.50 1051.54 24882.00 234741.00 1051.19 24882.00 234747.50 1050.65 24882.00 234754.00 1050.38 24882.00 234760.50 1050.37 24882.00 234767.00 1050.17 24882.00 234773.50 1049.95 24882.00 234780.00 1049.57 24882.00 234786.50 1049.50 24882.00 234793.00 1049.30 24882.00 234799.50 1049.29 24882.00 234806.00 1049.21 24882.00 234812.50 1049.28 24882.00 234819.00 1049.62 24882.00 234825.50 1049.99 24882.00 234832.00 1051.19 24882.00 234838.50 1051.59 24882.00 234845.00 1051.50 24882.00 234851.50 1051.28 24882.00 234858.00 1051.14 24882.00 234864.50 1050.60 24882.00 234871.00 1049.08 24882.00 234877.50 1048.03 24882.00 234884.00 1047.61 24882.00 234890.50 1047.52 24882.00 234897.00 1047.37 24882.00 234903.50 1047.11 24882.00 234910.00 1046.98 24882.00 234916.50 1046.93 24882.00 234923.00 1046.05 24882.00 234929.50 1044.95 24882.00 234936.00 1044.71 24882.00 234942.50 1045.16 24882.00 234949.00 1045.52 24882.00 234955.50 1045.77 24882.00 234962.00 1045.91 24882.00 234968.50 1045.83 24882.00 234975.00 1045.11 24882.00 234981.50 1044.22 24882.00 234988.00 1043.69 24882.00 234994.50 1043.15 24882.00 235001.00 1042.61 24882.00 235007.50 1042.07 24882.00 235014.00 1041.66 24882.00 235020.50 1041.49 24882.00 235027.00 1041.03 24882.00 235033.50 1039.17 24882.00 235040.00 1037.14 24882.00 235046.50 1037.14 24882.00 235053.00 1037.14 24882.00 235059.50 1037.14 24882.00 235066.00 1037.14 24882.00 235072.50 1037.15 24882.00 235079.00 1038.09 24882.00 235085.50 1039.89 24882.00 235092.00 1041.53 24882.00 235098.50 1043.33 24882.00 235105.00 1044.69 24882.00 235111.50 1044.49 24882.00 235118.00 1044.51 24882.00 235124.50 1044.50 24882.00 235131.00 1044.09 24882.00 235137.50 1044.70 24882.00 235144.00 1045.30 24882.00 235150.50 1045.43 24882.00 235157.00 1046.03 24882.00 235163.50 1045.87 24882.00 235170.00 1045.72 24882.00 235176.50 1045.43 24882.00 235183.00 1045.02 24882.00 235189.50 1045.35 24882.00 235196.00 1044.51 24882.00 235202.50 1043.62 24882.00 235209.00 1042.74 24882.00 235215.50 1041.86 24882.00 235222.00 1041.84 24882.00 235228.50 1043.09 24882.00 235235.00 1044.45 24882.00 235241.50 1045.55 24882.00 235248.00 1046.42 24882.00 235254.50 1046.30 24882.00 235261.00 1046.43 24882.00 235267.50 1046.09 24882.00 235274.00 1045.63 24882.00 235280.50 1045.30 24882.00 235287.00 1045.65 24882.00 235293.50 1046.03 24882.00 235300.00 1046.18 24882.00 235306.50 1046.33 24882.00 235313.00 1046.38 24882.00 235319.50 1046.63 24882.00 235326.00 1046.72 24882.00 235332.50 1046.37 24882.00 235339.00 1046.12 24882.00 235345.50 1046.08 24882.00 235352.00 1046.13 24882.00 235358.50 1045.65 24882.00 235365.00 1045.74 24882.00 235371.50 1045.75 24882.00 235378.00 1045.75 24882.00 235384.50 1045.94 24882.00 235391.00 1046.04 24882.00 235397.50 1046.44 24882.00 235404.00 1046.36 24882.00 235410.50 1046.44 24882.00 235417.00 1046.92 24882.00 235423.50 1047.29 24882.00 235430.00 1046.92 24882.00 235436.50 1047.09 24882.00 235443.00 1047.02 24882.00 235449.50 1047.28 24882.00 235456.00 1047.30 24882.00 235462.50 1047.03 24882.00 235469.00 1047.18 24882.00 235475.50 1047.29 24882.00 235482.00 1047.41 24882.00 235488.50 1048.13 24882.00 235495.00 1048.09 24882.00 235501.50 1048.47 24882.00 235508.00 1048.72 24882.00 235514.50 1048.25 24882.00 235521.00 1048.30 24882.00 235527.50 1048.79 24882.00 235534.00 1049.03 24882.00 235540.50 1049.25 24882.00 235547.00 1049.47 24882.00 235553.50 1049.74 24882.00 235560.00 1050.10 24882.00 235566.50 1050.07 24882.00 235573.00 1050.28 24882.00 235579.50 1050.68 24882.00 235586.00 1051.19 24882.00 235592.50 1051.68 24882.00 235599.00 1051.80 24882.00 235605.50 1052.07 24882.00 235612.00 1052.03 24882.00 235618.50 1051.39 24882.00 235625.00 1051.28 24882.00 235631.50 1051.47 24882.00 235638.00 1051.42 24882.00 235644.50 1051.43 24882.00 235651.00 1051.44 24882.00 235657.50 1051.70 24882.00 235664.00 1051.84 24882.00 235670.50 1052.00 24882.00 235677.00 1051.99 24882.00 235683.50 1052.85 24882.00 235690.00 1052.72 24882.00 235696.50 1052.96 24882.00 235703.00 1053.34 24882.00 235709.50 1054.05 24882.00 235716.00 1053.94 24882.00 235722.50 1054.30 24882.00 235729.00 1054.96 24882.00 235735.50 1055.35 24882.00 235742.00 1055.73 24882.00 235748.50 1055.98 24882.00 235755.00 1056.26 24882.00 235761.50 1056.41 24882.00 235768.00 1056.78 24882.00 235774.50 1057.26 24882.00 235781.00 1057.61 24882.00 235787.50 1058.11 24882.00 235794.00 1058.60 24882.00 235800.50 1059.31 24882.00 235807.00 1059.93 24882.00 235813.50 1060.47 24882.00 235820.00 1060.93 24882.00 235826.50 1061.11 24882.00 235833.00 1061.61 24882.00 235839.50 1062.68 24882.00 235846.00 1063.08 24882.00 235852.50 1063.54 24882.00 235859.00 1064.02 24882.00 235865.50 1064.45 24882.00 235872.00 1065.35 24882.00 235878.50 1066.27 24882.00 235885.00 1066.96 24882.00 235891.50 1067.45 24882.00 235898.00 1068.05 24882.00 235904.50 1068.83 24882.00 235911.00 1069.95 24882.00 235917.50 1071.79 24882.00 235924.00 1073.00 24882.00 235930.50 1074.07 24882.00 235937.00 1075.67 24882.00 235943.50 1077.28 24882.00 235950.00 1078.88 24882.00 235956.50 1080.22 24882.00 235963.00 1082.05 24882.00 235969.50 1083.94 24882.00 235976.00 1086.24 24882.00 235982.50 1088.57 24882.00 235989.00 1090.96 24882.00 235995.50 1093.90 24888.50 232004.50 1142.29 24888.50 232011.00 1141.79 24888.50 232017.50 1141.95 24888.50 232024.00 1140.18 24888.50 232030.50 1138.42 24888.50 232037.00 1136.98 24888.50 232043.50 1135.08 24888.50 232050.00 1132.77 24888.50 232056.50 1130.45 24888.50 232063.00 1128.20 24888.50 232069.50 1125.98 24888.50 232076.00 1124.47 24888.50 232082.50 1123.90 24888.50 232089.00 1122.17 24888.50 232095.50 1120.34 24888.50 232102.00 1118.47 24888.50 232108.50 1116.71 24888.50 232115.00 1114.69 24888.50 232121.50 1112.08 24888.50 232128.00 1109.96 24888.50 232134.50 1108.08 24888.50 232141.00 1106.18 24888.50 232147.50 1104.27 24888.50 232154.00 1102.68 24888.50 232160.50 1100.86 24888.50 232167.00 1098.91 24888.50 232173.50 1096.98 24888.50 232180.00 1095.59 24888.50 232186.50 1095.81 24888.50 232193.00 1095.42 24888.50 232199.50 1095.27 24888.50 232206.00 1096.59 24888.50 232212.50 1096.75 24888.50 232219.00 1097.61 24888.50 232225.50 1098.30 24888.50 232232.00 1099.70 24888.50 232238.50 1102.13 24888.50 232245.00 1104.19 24888.50 232251.50 1105.33 24888.50 232258.00 1106.97 24888.50 232264.50 1108.79 24888.50 232271.00 1109.82 24888.50 232277.50 1110.52 24888.50 232284.00 1111.42 24888.50 232290.50 1112.28 24888.50 232297.00 1113.17 24888.50 232303.50 1114.45 24888.50 232310.00 1115.57 24888.50 232316.50 1117.65 24888.50 232323.00 1119.07 24888.50 232329.50 1121.00 24888.50 232336.00 1122.63 24888.50 232342.50 1124.25 24888.50 232349.00 1125.64 24888.50 232355.50 1126.67 24888.50 232362.00 1128.42 24888.50 232368.50 1130.36 24888.50 232375.00 1131.98 24888.50 232381.50 1132.82 24888.50 232388.00 1133.47 24888.50 232394.50 1134.77 24888.50 232401.00 1135.99 24888.50 232407.50 1137.21 24888.50 232414.00 1138.49 24888.50 232420.50 1139.85 24888.50 232427.00 1141.15 24888.50 232433.50 1142.16 24888.50 232440.00 1143.78 24888.50 232446.50 1144.37 24888.50 232453.00 1145.14 24888.50 232459.50 1146.23 24888.50 232466.00 1146.83 24888.50 232472.50 1148.03 24888.50 232479.00 1149.46 24888.50 232485.50 1150.46 24888.50 232492.00 1151.13 24888.50 232498.50 1151.81 24888.50 232505.00 1152.86 24888.50 232511.50 1153.24 24888.50 232518.00 1153.45 24888.50 232524.50 1154.01 24888.50 232531.00 1155.04 24888.50 232537.50 1155.82 24888.50 232544.00 1156.65 24888.50 232550.50 1157.54 24888.50 232557.00 1158.30 24888.50 232563.50 1159.71 24888.50 232570.00 1160.24 24888.50 232576.50 1160.75 24888.50 232583.00 1162.05 24888.50 232589.50 1162.53 24888.50 232596.00 1163.33 24888.50 232602.50 1164.20 24888.50 232609.00 1164.50 24888.50 232615.50 1164.99 24888.50 232622.00 1165.42 24888.50 232628.50 1165.82 24888.50 232635.00 1166.07 24888.50 232641.50 1166.37 24888.50 232648.00 1166.72 24888.50 232654.50 1167.04 24888.50 232661.00 1167.60 24888.50 232667.50 1168.08 24888.50 232674.00 1168.36 24888.50 232680.50 1169.12 24888.50 232687.00 1169.37 24888.50 232693.50 1168.90 24888.50 232700.00 1169.13 24888.50 232706.50 1169.22 24888.50 232713.00 1168.66 24888.50 232719.50 1168.68 24888.50 232726.00 1168.61 24888.50 232732.50 1168.48 24888.50 232739.00 1168.37 24888.50 232745.50 1168.13 24888.50 232752.00 1168.57 24888.50 232758.50 1168.35 24888.50 232765.00 1167.50 24888.50 232771.50 1167.37 24888.50 232778.00 1167.27 24888.50 232784.50 1167.41 24888.50 232791.00 1167.75 24888.50 232797.50 1167.10 24888.50 232804.00 1167.10 24888.50 232810.50 1166.98 24888.50 232817.00 1166.85 24888.50 232823.50 1166.85 24888.50 232830.00 1167.07 24888.50 232836.50 1166.83 24888.50 232843.00 1166.49 24888.50 232849.50 1166.49 24888.50 232856.00 1166.15 24888.50 232862.50 1165.81 24888.50 232869.00 1165.41 24888.50 232875.50 1164.91 24888.50 232882.00 1164.08 24888.50 232888.50 1163.19 24888.50 232895.00 1162.41 24888.50 232901.50 1161.85 24888.50 232908.00 1161.26 24888.50 232914.50 1160.77 24888.50 232921.00 1160.00 24888.50 232927.50 1159.08 24888.50 232934.00 1157.39 24888.50 232940.50 1156.19 24888.50 232947.00 1154.82 24888.50 232953.50 1153.73 24888.50 232960.00 1152.60 24888.50 232966.50 1151.47 24888.50 232973.00 1149.94 24888.50 232979.50 1148.26 24888.50 232986.00 1146.57 24888.50 232992.50 1145.12 24888.50 232999.00 1143.80 24888.50 233005.50 1142.63 24888.50 233012.00 1141.71 24888.50 233018.50 1140.62 24888.50 233025.00 1139.50 24888.50 233031.50 1138.41 24888.50 233038.00 1136.05 24888.50 233044.50 1134.32 24888.50 233051.00 1134.06 24888.50 233057.50 1134.86 24888.50 233064.00 1136.20 24888.50 233070.50 1136.99 24888.50 233077.00 1136.20 24888.50 233083.50 1135.63 24888.50 233090.00 1135.62 24888.50 233096.50 1135.54 24888.50 233103.00 1135.77 24888.50 233109.50 1135.66 24888.50 233116.00 1135.51 24888.50 233122.50 1134.96 24888.50 233129.00 1134.41 24888.50 233135.50 1134.00 24888.50 233142.00 1133.80 24888.50 233148.50 1133.35 24888.50 233155.00 1133.32 24888.50 233161.50 1132.58 24888.50 233168.00 1131.81 24888.50 233174.50 1130.99 24888.50 233181.00 1130.32 24888.50 233187.50 1129.67 24888.50 233194.00 1128.35 24888.50 233200.50 1126.50 24888.50 233207.00 1124.05 24888.50 233213.50 1122.56 24888.50 233220.00 1121.08 24888.50 233226.50 1119.46 24888.50 233233.00 1118.95 24888.50 233239.50 1119.93 24888.50 233246.00 1120.67 24888.50 233252.50 1121.42 24888.50 233259.00 1122.22 24888.50 233265.50 1122.73 24888.50 233272.00 1123.98 24888.50 233278.50 1124.98 24888.50 233285.00 1125.12 24888.50 233291.50 1124.89 24888.50 233298.00 1124.97 24888.50 233304.50 1124.47 24888.50 233311.00 1123.89 24888.50 233317.50 1123.28 24888.50 233324.00 1123.16 24888.50 233330.50 1123.15 24888.50 233337.00 1122.33 24888.50 233343.50 1122.11 24888.50 233350.00 1122.03 24888.50 233356.50 1121.67 24888.50 233363.00 1121.15 24888.50 233369.50 1120.73 24888.50 233376.00 1120.21 24888.50 233382.50 1119.63 24888.50 233389.00 1119.14 24888.50 233395.50 1118.85 24888.50 233402.00 1118.20 24888.50 233408.50 1117.52 24888.50 233415.00 1116.86 24888.50 233421.50 1116.42 24888.50 233428.00 1115.69 24888.50 233434.50 1114.80 24888.50 233441.00 1114.21 24888.50 233447.50 1113.69 24888.50 233454.00 1112.86 24888.50 233460.50 1112.24 24888.50 233467.00 1111.65 24888.50 233473.50 1110.94 24888.50 233480.00 1110.22 24888.50 233486.50 1109.73 24888.50 233493.00 1108.89 24888.50 233499.50 1108.78 24888.50 233506.00 1107.93 24888.50 233512.50 1107.70 24888.50 233519.00 1107.31 24888.50 233525.50 1106.99 24888.50 233532.00 1106.82 24888.50 233538.50 1106.04 24888.50 233545.00 1105.08 24888.50 233551.50 1104.37 24888.50 233558.00 1102.33 24888.50 233564.50 1100.28 24888.50 233571.00 1099.16 24888.50 233577.50 1098.15 24888.50 233584.00 1097.66 24888.50 233590.50 1097.07 24888.50 233597.00 1096.81 24888.50 233603.50 1096.84 24888.50 233610.00 1096.71 24888.50 233616.50 1097.57 24888.50 233623.00 1097.54 24888.50 233629.50 1096.41 24888.50 233636.00 1094.87 24888.50 233642.50 1093.71 24888.50 233649.00 1093.00 24888.50 233655.50 1092.95 24888.50 233662.00 1092.43 24888.50 233668.50 1091.99 24888.50 233675.00 1091.86 24888.50 233681.50 1091.45 24888.50 233688.00 1091.16 24888.50 233694.50 1090.90 24888.50 233701.00 1090.51 24888.50 233707.50 1090.40 24888.50 233714.00 1090.51 24888.50 233720.50 1090.50 24888.50 233727.00 1090.11 24888.50 233733.50 1089.46 24888.50 233740.00 1089.11 24888.50 233746.50 1089.28 24888.50 233753.00 1089.20 24888.50 233759.50 1089.05 24888.50 233766.00 1089.52 24888.50 233772.50 1089.78 24888.50 233779.00 1089.63 24888.50 233785.50 1089.85 24888.50 233792.00 1090.21 24888.50 233798.50 1091.28 24888.50 233805.00 1091.35 24888.50 233811.50 1091.37 24888.50 233818.00 1091.08 24888.50 233824.50 1090.42 24888.50 233831.00 1090.15 24888.50 233837.50 1089.89 24888.50 233844.00 1089.46 24888.50 233850.50 1088.86 24888.50 233857.00 1088.67 24888.50 233863.50 1088.25 24888.50 233870.00 1087.87 24888.50 233876.50 1087.44 24888.50 233883.00 1086.99 24888.50 233889.50 1086.49 24888.50 233896.00 1085.93 24888.50 233902.50 1085.30 24888.50 233909.00 1084.87 24888.50 233915.50 1084.67 24888.50 233922.00 1084.40 24888.50 233928.50 1083.97 24888.50 233935.00 1083.59 24888.50 233941.50 1083.10 24888.50 233948.00 1082.77 24888.50 233954.50 1082.29 24888.50 233961.00 1082.00 24888.50 233967.50 1081.74 24888.50 233974.00 1081.22 24888.50 233980.50 1080.94 24888.50 233987.00 1080.71 24888.50 233993.50 1080.34 24888.50 234000.00 1080.11 24888.50 234006.50 1079.87 24888.50 234013.00 1079.64 24888.50 234019.50 1079.51 24888.50 234026.00 1079.57 24888.50 234032.50 1079.19 24888.50 234039.00 1078.86 24888.50 234045.50 1078.42 24888.50 234052.00 1078.99 24888.50 234058.50 1078.90 24888.50 234065.00 1078.61 24888.50 234071.50 1077.63 24888.50 234078.00 1076.75 24888.50 234084.50 1076.56 24888.50 234091.00 1076.32 24888.50 234097.50 1076.39 24888.50 234104.00 1076.32 24888.50 234110.50 1076.43 24888.50 234117.00 1076.41 24888.50 234123.50 1076.24 24888.50 234130.00 1076.45 24888.50 234136.50 1076.57 24888.50 234143.00 1076.66 24888.50 234149.50 1076.76 24888.50 234156.00 1076.80 24888.50 234162.50 1076.87 24888.50 234169.00 1076.88 24888.50 234175.50 1076.83 24888.50 234182.00 1076.81 24888.50 234188.50 1076.52 24888.50 234195.00 1076.18 24888.50 234201.50 1075.90 24888.50 234208.00 1075.45 24888.50 234214.50 1075.43 24888.50 234221.00 1075.18 24888.50 234227.50 1074.62 24888.50 234234.00 1074.55 24888.50 234240.50 1074.21 24888.50 234247.00 1074.18 24888.50 234253.50 1074.08 24888.50 234260.00 1074.00 24888.50 234266.50 1073.70 24888.50 234273.00 1073.76 24888.50 234279.50 1073.71 24888.50 234286.00 1073.41 24888.50 234292.50 1073.21 24888.50 234299.00 1072.90 24888.50 234305.50 1072.49 24888.50 234312.00 1072.20 24888.50 234318.50 1071.74 24888.50 234325.00 1071.35 24888.50 234331.50 1071.01 24888.50 234338.00 1070.74 24888.50 234344.50 1070.61 24888.50 234351.00 1069.86 24888.50 234357.50 1069.41 24888.50 234364.00 1068.91 24888.50 234370.50 1068.36 24888.50 234377.00 1067.71 24888.50 234383.50 1067.43 24888.50 234390.00 1067.11 24888.50 234396.50 1066.81 24888.50 234403.00 1066.53 24888.50 234409.50 1066.20 24888.50 234416.00 1065.99 24888.50 234422.50 1065.72 24888.50 234429.00 1065.38 24888.50 234435.50 1065.29 24888.50 234442.00 1064.92 24888.50 234448.50 1064.62 24888.50 234455.00 1064.23 24888.50 234461.50 1063.85 24888.50 234468.00 1063.59 24888.50 234474.50 1063.12 24888.50 234481.00 1062.76 24888.50 234487.50 1062.43 24888.50 234494.00 1062.09 24888.50 234500.50 1061.76 24888.50 234507.00 1061.45 24888.50 234513.50 1061.12 24888.50 234520.00 1060.89 24888.50 234526.50 1060.64 24888.50 234533.00 1060.43 24888.50 234539.50 1060.30 24888.50 234546.00 1060.13 24888.50 234552.50 1059.87 24888.50 234559.00 1059.64 24888.50 234565.50 1059.44 24888.50 234572.00 1059.21 24888.50 234578.50 1058.81 24888.50 234585.00 1058.92 24888.50 234591.50 1058.84 24888.50 234598.00 1058.62 24888.50 234604.50 1058.53 24888.50 234611.00 1058.17 24888.50 234617.50 1057.68 24888.50 234624.00 1057.27 24888.50 234630.50 1057.06 24888.50 234637.00 1056.70 24888.50 234643.50 1056.29 24888.50 234650.00 1056.20 24888.50 234656.50 1055.75 24888.50 234663.00 1055.46 24888.50 234669.50 1055.07 24888.50 234676.00 1054.83 24888.50 234682.50 1054.37 24888.50 234689.00 1054.00 24888.50 234695.50 1053.58 24888.50 234702.00 1053.10 24888.50 234708.50 1052.81 24888.50 234715.00 1052.45 24888.50 234721.50 1052.07 24888.50 234728.00 1051.63 24888.50 234734.50 1051.38 24888.50 234741.00 1051.06 24888.50 234747.50 1050.52 24888.50 234754.00 1050.38 24888.50 234760.50 1050.28 24888.50 234767.00 1050.10 24888.50 234773.50 1049.92 24888.50 234780.00 1049.84 24888.50 234786.50 1049.44 24888.50 234793.00 1049.44 24888.50 234799.50 1049.43 24888.50 234806.00 1049.11 24888.50 234812.50 1049.25 24888.50 234819.00 1049.58 24888.50 234825.50 1049.95 24888.50 234832.00 1051.29 24888.50 234838.50 1051.78 24888.50 234845.00 1051.44 24888.50 234851.50 1051.33 24888.50 234858.00 1051.18 24888.50 234864.50 1050.47 24888.50 234871.00 1049.10 24888.50 234877.50 1048.14 24888.50 234884.00 1047.87 24888.50 234890.50 1047.90 24888.50 234897.00 1047.70 24888.50 234903.50 1047.40 24888.50 234910.00 1047.08 24888.50 234916.50 1046.61 24888.50 234923.00 1045.47 24888.50 234929.50 1044.59 24888.50 234936.00 1044.48 24888.50 234942.50 1044.56 24888.50 234949.00 1045.01 24888.50 234955.50 1045.48 24888.50 234962.00 1045.92 24888.50 234968.50 1045.92 24888.50 234975.00 1045.59 24888.50 234981.50 1044.72 24888.50 234988.00 1043.83 24888.50 234994.50 1043.28 24888.50 235001.00 1042.74 24888.50 235007.50 1042.19 24888.50 235014.00 1041.78 24888.50 235020.50 1041.67 24888.50 235027.00 1040.75 24888.50 235033.50 1038.08 24888.50 235040.00 1037.18 24888.50 235046.50 1037.18 24888.50 235053.00 1037.17 24888.50 235059.50 1037.17 24888.50 235066.00 1037.17 24888.50 235072.50 1037.23 24888.50 235079.00 1038.78 24888.50 235085.50 1041.09 24888.50 235092.00 1043.25 24888.50 235098.50 1043.75 24888.50 235105.00 1044.45 24888.50 235111.50 1044.64 24888.50 235118.00 1044.76 24888.50 235124.50 1044.63 24888.50 235131.00 1043.97 24888.50 235137.50 1044.31 24888.50 235144.00 1045.17 24888.50 235150.50 1045.50 24888.50 235157.00 1046.11 24888.50 235163.50 1045.83 24888.50 235170.00 1045.67 24888.50 235176.50 1045.26 24888.50 235183.00 1045.19 24888.50 235189.50 1045.42 24888.50 235196.00 1044.98 24888.50 235202.50 1044.18 24888.50 235209.00 1043.23 24888.50 235215.50 1041.98 24888.50 235222.00 1041.69 24888.50 235228.50 1042.95 24888.50 235235.00 1044.04 24888.50 235241.50 1045.26 24888.50 235248.00 1046.61 24888.50 235254.50 1046.27 24888.50 235261.00 1046.26 24888.50 235267.50 1046.04 24888.50 235274.00 1045.98 24888.50 235280.50 1045.94 24888.50 235287.00 1045.95 24888.50 235293.50 1045.79 24888.50 235300.00 1045.94 24888.50 235306.50 1046.10 24888.50 235313.00 1046.27 24888.50 235319.50 1046.37 24888.50 235326.00 1046.41 24888.50 235332.50 1046.22 24888.50 235339.00 1046.28 24888.50 235345.50 1046.10 24888.50 235352.00 1046.11 24888.50 235358.50 1045.96 24888.50 235365.00 1046.07 24888.50 235371.50 1046.08 24888.50 235378.00 1045.96 24888.50 235384.50 1045.99 24888.50 235391.00 1046.10 24888.50 235397.50 1046.33 24888.50 235404.00 1046.59 24888.50 235410.50 1046.82 24888.50 235417.00 1046.53 24888.50 235423.50 1046.71 24888.50 235430.00 1047.09 24888.50 235436.50 1047.14 24888.50 235443.00 1046.85 24888.50 235449.50 1047.41 24888.50 235456.00 1047.51 24888.50 235462.50 1047.26 24888.50 235469.00 1047.05 24888.50 235475.50 1047.23 24888.50 235482.00 1047.72 24888.50 235488.50 1047.83 24888.50 235495.00 1048.06 24888.50 235501.50 1048.73 24888.50 235508.00 1048.56 24888.50 235514.50 1048.45 24888.50 235521.00 1048.67 24888.50 235527.50 1048.79 24888.50 235534.00 1048.86 24888.50 235540.50 1049.09 24888.50 235547.00 1049.34 24888.50 235553.50 1049.66 24888.50 235560.00 1050.28 24888.50 235566.50 1050.27 24888.50 235573.00 1050.27 24888.50 235579.50 1050.79 24888.50 235586.00 1051.33 24888.50 235592.50 1051.57 24888.50 235599.00 1051.51 24888.50 235605.50 1051.27 24888.50 235612.00 1051.36 24888.50 235618.50 1051.45 24888.50 235625.00 1051.50 24888.50 235631.50 1051.26 24888.50 235638.00 1051.39 24888.50 235644.50 1051.30 24888.50 235651.00 1051.49 24888.50 235657.50 1051.81 24888.50 235664.00 1051.83 24888.50 235670.50 1051.89 24888.50 235677.00 1052.10 24888.50 235683.50 1052.44 24888.50 235690.00 1052.55 24888.50 235696.50 1052.82 24888.50 235703.00 1053.20 24888.50 235709.50 1053.79 24888.50 235716.00 1054.09 24888.50 235722.50 1054.55 24888.50 235729.00 1054.97 24888.50 235735.50 1055.18 24888.50 235742.00 1055.69 24888.50 235748.50 1055.94 24888.50 235755.00 1056.28 24888.50 235761.50 1056.63 24888.50 235768.00 1056.94 24888.50 235774.50 1057.17 24888.50 235781.00 1057.35 24888.50 235787.50 1057.80 24888.50 235794.00 1058.40 24888.50 235800.50 1059.08 24888.50 235807.00 1059.59 24888.50 235813.50 1059.95 24888.50 235820.00 1060.29 24888.50 235826.50 1060.98 24888.50 235833.00 1061.41 24888.50 235839.50 1062.28 24888.50 235846.00 1062.80 24888.50 235852.50 1063.27 24888.50 235859.00 1063.75 24888.50 235865.50 1064.01 24888.50 235872.00 1065.37 24888.50 235878.50 1065.91 24888.50 235885.00 1066.46 24888.50 235891.50 1067.05 24888.50 235898.00 1067.85 24888.50 235904.50 1068.77 24888.50 235911.00 1069.91 24888.50 235917.50 1070.66 24888.50 235924.00 1072.73 24888.50 235930.50 1074.03 24888.50 235937.00 1075.62 24888.50 235943.50 1077.12 24888.50 235950.00 1078.19 24888.50 235956.50 1079.36 24888.50 235963.00 1081.48 24888.50 235969.50 1083.42 24888.50 235976.00 1085.60 24888.50 235982.50 1087.98 24888.50 235989.00 1090.37 24888.50 235995.50 1093.29 24895.00 232004.50 1143.02 24895.00 232011.00 1142.20 24895.00 232017.50 1141.85 24895.00 232024.00 1140.33 24895.00 232030.50 1138.56 24895.00 232037.00 1136.80 24895.00 232043.50 1134.94 24895.00 232050.00 1132.72 24895.00 232056.50 1130.50 24895.00 232063.00 1128.28 24895.00 232069.50 1126.44 24895.00 232076.00 1124.83 24895.00 232082.50 1124.12 24895.00 232089.00 1122.67 24895.00 232095.50 1121.06 24895.00 232102.00 1118.98 24895.00 232108.50 1117.58 24895.00 232115.00 1115.40 24895.00 232121.50 1112.94 24895.00 232128.00 1110.53 24895.00 232134.50 1108.49 24895.00 232141.00 1106.53 24895.00 232147.50 1104.66 24895.00 232154.00 1103.20 24895.00 232160.50 1101.51 24895.00 232167.00 1100.12 24895.00 232173.50 1099.00 24895.00 232180.00 1097.69 24895.00 232186.50 1097.25 24895.00 232193.00 1096.71 24895.00 232199.50 1096.37 24895.00 232206.00 1096.70 24895.00 232212.50 1096.02 24895.00 232219.00 1097.93 24895.00 232225.50 1098.62 24895.00 232232.00 1100.31 24895.00 232238.50 1102.46 24895.00 232245.00 1104.16 24895.00 232251.50 1105.53 24895.00 232258.00 1106.51 24895.00 232264.50 1108.07 24895.00 232271.00 1109.52 24895.00 232277.50 1110.17 24895.00 232284.00 1111.03 24895.00 232290.50 1112.32 24895.00 232297.00 1113.25 24895.00 232303.50 1114.91 24895.00 232310.00 1115.87 24895.00 232316.50 1117.79 24895.00 232323.00 1119.33 24895.00 232329.50 1120.82 24895.00 232336.00 1122.25 24895.00 232342.50 1123.79 24895.00 232349.00 1125.41 24895.00 232355.50 1127.39 24895.00 232362.00 1129.01 24895.00 232368.50 1130.43 24895.00 232375.00 1131.80 24895.00 232381.50 1132.84 24895.00 232388.00 1133.69 24895.00 232394.50 1135.02 24895.00 232401.00 1136.28 24895.00 232407.50 1137.51 24895.00 232414.00 1140.19 24895.00 232420.50 1140.46 24895.00 232427.00 1141.20 24895.00 232433.50 1142.55 24895.00 232440.00 1143.92 24895.00 232446.50 1144.46 24895.00 232453.00 1145.44 24895.00 232459.50 1146.60 24895.00 232466.00 1147.30 24895.00 232472.50 1148.50 24895.00 232479.00 1149.79 24895.00 232485.50 1151.74 24895.00 232492.00 1152.48 24895.00 232498.50 1152.60 24895.00 232505.00 1152.96 24895.00 232511.50 1153.02 24895.00 232518.00 1153.72 24895.00 232524.50 1154.41 24895.00 232531.00 1155.49 24895.00 232537.50 1156.16 24895.00 232544.00 1157.74 24895.00 232550.50 1157.85 24895.00 232557.00 1158.85 24895.00 232563.50 1159.86 24895.00 232570.00 1160.80 24895.00 232576.50 1161.62 24895.00 232583.00 1162.24 24895.00 232589.50 1162.65 24895.00 232596.00 1163.24 24895.00 232602.50 1164.39 24895.00 232609.00 1164.80 24895.00 232615.50 1165.56 24895.00 232622.00 1165.59 24895.00 232628.50 1166.04 24895.00 232635.00 1166.23 24895.00 232641.50 1166.58 24895.00 232648.00 1167.14 24895.00 232654.50 1167.16 24895.00 232661.00 1167.44 24895.00 232667.50 1168.19 24895.00 232674.00 1168.68 24895.00 232680.50 1168.75 24895.00 232687.00 1169.34 24895.00 232693.50 1169.09 24895.00 232700.00 1169.42 24895.00 232706.50 1168.96 24895.00 232713.00 1169.07 24895.00 232719.50 1168.89 24895.00 232726.00 1169.22 24895.00 232732.50 1168.81 24895.00 232739.00 1168.54 24895.00 232745.50 1168.50 24895.00 232752.00 1168.40 24895.00 232758.50 1168.02 24895.00 232765.00 1167.67 24895.00 232771.50 1167.86 24895.00 232778.00 1167.38 24895.00 232784.50 1167.35 24895.00 232791.00 1167.52 24895.00 232797.50 1167.24 24895.00 232804.00 1166.91 24895.00 232810.50 1166.99 24895.00 232817.00 1167.30 24895.00 232823.50 1167.47 24895.00 232830.00 1167.35 24895.00 232836.50 1167.30 24895.00 232843.00 1166.73 24895.00 232849.50 1166.69 24895.00 232856.00 1166.28 24895.00 232862.50 1165.72 24895.00 232869.00 1165.55 24895.00 232875.50 1164.89 24895.00 232882.00 1164.14 24895.00 232888.50 1163.35 24895.00 232895.00 1162.56 24895.00 232901.50 1161.92 24895.00 232908.00 1161.13 24895.00 232914.50 1160.52 24895.00 232921.00 1159.92 24895.00 232927.50 1159.17 24895.00 232934.00 1157.91 24895.00 232940.50 1156.00 24895.00 232947.00 1154.81 24895.00 232953.50 1153.86 24895.00 232960.00 1152.86 24895.00 232966.50 1151.25 24895.00 232973.00 1149.81 24895.00 232979.50 1148.20 24895.00 232986.00 1146.66 24895.00 232992.50 1145.22 24895.00 232999.00 1143.67 24895.00 233005.50 1142.17 24895.00 233012.00 1141.26 24895.00 233018.50 1140.34 24895.00 233025.00 1139.43 24895.00 233031.50 1138.22 24895.00 233038.00 1136.31 24895.00 233044.50 1134.91 24895.00 233051.00 1133.31 24895.00 233057.50 1133.37 24895.00 233064.00 1134.30 24895.00 233070.50 1134.93 24895.00 233077.00 1135.79 24895.00 233083.50 1134.20 24895.00 233090.00 1134.24 24895.00 233096.50 1134.14 24895.00 233103.00 1134.03 24895.00 233109.50 1133.68 24895.00 233116.00 1133.52 24895.00 233122.50 1133.77 24895.00 233129.00 1134.03 24895.00 233135.50 1133.30 24895.00 233142.00 1131.98 24895.00 233148.50 1131.49 24895.00 233155.00 1130.80 24895.00 233161.50 1129.84 24895.00 233168.00 1129.07 24895.00 233174.50 1128.29 24895.00 233181.00 1128.73 24895.00 233187.50 1128.87 24895.00 233194.00 1126.41 24895.00 233200.50 1123.95 24895.00 233207.00 1121.48 24895.00 233213.50 1120.97 24895.00 233220.00 1120.28 24895.00 233226.50 1119.59 24895.00 233233.00 1120.75 24895.00 233239.50 1121.78 24895.00 233246.00 1122.60 24895.00 233252.50 1123.34 24895.00 233259.00 1124.09 24895.00 233265.50 1124.60 24895.00 233272.00 1125.56 24895.00 233278.50 1126.51 24895.00 233285.00 1126.69 24895.00 233291.50 1126.37 24895.00 233298.00 1126.28 24895.00 233304.50 1125.69 24895.00 233311.00 1124.97 24895.00 233317.50 1124.12 24895.00 233324.00 1123.95 24895.00 233330.50 1123.98 24895.00 233337.00 1123.51 24895.00 233343.50 1123.16 24895.00 233350.00 1122.94 24895.00 233356.50 1122.60 24895.00 233363.00 1121.87 24895.00 233369.50 1121.52 24895.00 233376.00 1120.99 24895.00 233382.50 1120.50 24895.00 233389.00 1119.85 24895.00 233395.50 1119.44 24895.00 233402.00 1119.02 24895.00 233408.50 1118.00 24895.00 233415.00 1117.30 24895.00 233421.50 1116.89 24895.00 233428.00 1116.07 24895.00 233434.50 1115.24 24895.00 233441.00 1114.62 24895.00 233447.50 1113.99 24895.00 233454.00 1113.18 24895.00 233460.50 1112.59 24895.00 233467.00 1112.15 24895.00 233473.50 1111.53 24895.00 233480.00 1111.08 24895.00 233486.50 1110.50 24895.00 233493.00 1110.01 24895.00 233499.50 1109.48 24895.00 233506.00 1108.98 24895.00 233512.50 1108.42 24895.00 233519.00 1108.15 24895.00 233525.50 1107.89 24895.00 233532.00 1107.63 24895.00 233538.50 1107.34 24895.00 233545.00 1106.24 24895.00 233551.50 1104.85 24895.00 233558.00 1102.92 24895.00 233564.50 1101.14 24895.00 233571.00 1099.87 24895.00 233577.50 1098.62 24895.00 233584.00 1097.94 24895.00 233590.50 1097.51 24895.00 233597.00 1097.35 24895.00 233603.50 1097.11 24895.00 233610.00 1097.44 24895.00 233616.50 1099.05 24895.00 233623.00 1100.01 24895.00 233629.50 1098.83 24895.00 233636.00 1097.50 24895.00 233642.50 1095.59 24895.00 233649.00 1094.28 24895.00 233655.50 1093.30 24895.00 233662.00 1093.02 24895.00 233668.50 1092.41 24895.00 233675.00 1092.13 24895.00 233681.50 1091.84 24895.00 233688.00 1091.79 24895.00 233694.50 1091.82 24895.00 233701.00 1091.75 24895.00 233707.50 1091.87 24895.00 233714.00 1091.50 24895.00 233720.50 1091.71 24895.00 233727.00 1091.94 24895.00 233733.50 1091.33 24895.00 233740.00 1091.02 24895.00 233746.50 1090.70 24895.00 233753.00 1090.52 24895.00 233759.50 1090.92 24895.00 233766.00 1091.69 24895.00 233772.50 1092.34 24895.00 233779.00 1092.52 24895.00 233785.50 1091.82 24895.00 233792.00 1092.38 24895.00 233798.50 1092.09 24895.00 233805.00 1091.96 24895.00 233811.50 1091.79 24895.00 233818.00 1091.53 24895.00 233824.50 1090.79 24895.00 233831.00 1090.13 24895.00 233837.50 1089.86 24895.00 233844.00 1089.68 24895.00 233850.50 1089.25 24895.00 233857.00 1088.79 24895.00 233863.50 1088.38 24895.00 233870.00 1088.10 24895.00 233876.50 1087.69 24895.00 233883.00 1087.15 24895.00 233889.50 1086.61 24895.00 233896.00 1086.01 24895.00 233902.50 1085.53 24895.00 233909.00 1084.87 24895.00 233915.50 1084.56 24895.00 233922.00 1084.35 24895.00 233928.50 1084.02 24895.00 233935.00 1083.70 24895.00 233941.50 1083.36 24895.00 233948.00 1083.12 24895.00 233954.50 1082.53 24895.00 233961.00 1082.14 24895.00 233967.50 1081.77 24895.00 233974.00 1081.34 24895.00 233980.50 1081.06 24895.00 233987.00 1080.89 24895.00 233993.50 1080.18 24895.00 234000.00 1079.99 24895.00 234006.50 1079.72 24895.00 234013.00 1079.60 24895.00 234019.50 1079.59 24895.00 234026.00 1079.48 24895.00 234032.50 1079.21 24895.00 234039.00 1078.73 24895.00 234045.50 1078.63 24895.00 234052.00 1078.83 24895.00 234058.50 1078.91 24895.00 234065.00 1078.11 24895.00 234071.50 1077.40 24895.00 234078.00 1077.02 24895.00 234084.50 1076.76 24895.00 234091.00 1076.72 24895.00 234097.50 1076.89 24895.00 234104.00 1076.93 24895.00 234110.50 1076.81 24895.00 234117.00 1076.89 24895.00 234123.50 1077.01 24895.00 234130.00 1076.99 24895.00 234136.50 1076.97 24895.00 234143.00 1077.07 24895.00 234149.50 1077.15 24895.00 234156.00 1077.19 24895.00 234162.50 1077.26 24895.00 234169.00 1077.23 24895.00 234175.50 1077.22 24895.00 234182.00 1077.06 24895.00 234188.50 1076.64 24895.00 234195.00 1076.48 24895.00 234201.50 1076.20 24895.00 234208.00 1075.95 24895.00 234214.50 1075.59 24895.00 234221.00 1075.45 24895.00 234227.50 1075.32 24895.00 234234.00 1075.20 24895.00 234240.50 1074.67 24895.00 234247.00 1074.59 24895.00 234253.50 1074.47 24895.00 234260.00 1074.37 24895.00 234266.50 1074.29 24895.00 234273.00 1074.04 24895.00 234279.50 1073.82 24895.00 234286.00 1073.67 24895.00 234292.50 1073.33 24895.00 234299.00 1073.07 24895.00 234305.50 1072.70 24895.00 234312.00 1072.29 24895.00 234318.50 1071.61 24895.00 234325.00 1071.42 24895.00 234331.50 1071.12 24895.00 234338.00 1070.74 24895.00 234344.50 1070.22 24895.00 234351.00 1069.93 24895.00 234357.50 1069.38 24895.00 234364.00 1068.79 24895.00 234370.50 1068.34 24895.00 234377.00 1067.81 24895.00 234383.50 1067.50 24895.00 234390.00 1067.27 24895.00 234396.50 1066.98 24895.00 234403.00 1066.64 24895.00 234409.50 1066.24 24895.00 234416.00 1066.01 24895.00 234422.50 1066.06 24895.00 234429.00 1065.68 24895.00 234435.50 1065.41 24895.00 234442.00 1065.15 24895.00 234448.50 1064.81 24895.00 234455.00 1064.49 24895.00 234461.50 1064.23 24895.00 234468.00 1063.83 24895.00 234474.50 1063.32 24895.00 234481.00 1062.90 24895.00 234487.50 1062.43 24895.00 234494.00 1062.27 24895.00 234500.50 1061.94 24895.00 234507.00 1061.64 24895.00 234513.50 1061.31 24895.00 234520.00 1061.16 24895.00 234526.50 1060.89 24895.00 234533.00 1060.66 24895.00 234539.50 1060.48 24895.00 234546.00 1060.28 24895.00 234552.50 1060.02 24895.00 234559.00 1059.72 24895.00 234565.50 1059.47 24895.00 234572.00 1059.26 24895.00 234578.50 1059.20 24895.00 234585.00 1059.27 24895.00 234591.50 1058.97 24895.00 234598.00 1058.76 24895.00 234604.50 1058.68 24895.00 234611.00 1058.26 24895.00 234617.50 1057.68 24895.00 234624.00 1057.64 24895.00 234630.50 1057.19 24895.00 234637.00 1056.70 24895.00 234643.50 1056.23 24895.00 234650.00 1055.85 24895.00 234656.50 1055.65 24895.00 234663.00 1055.34 24895.00 234669.50 1054.78 24895.00 234676.00 1054.61 24895.00 234682.50 1054.26 24895.00 234689.00 1053.91 24895.00 234695.50 1053.46 24895.00 234702.00 1053.00 24895.00 234708.50 1052.67 24895.00 234715.00 1052.20 24895.00 234721.50 1051.58 24895.00 234728.00 1051.46 24895.00 234734.50 1051.28 24895.00 234741.00 1050.93 24895.00 234747.50 1050.36 24895.00 234754.00 1050.28 24895.00 234760.50 1050.18 24895.00 234767.00 1050.10 24895.00 234773.50 1049.91 24895.00 234780.00 1049.74 24895.00 234786.50 1049.75 24895.00 234793.00 1049.62 24895.00 234799.50 1049.48 24895.00 234806.00 1049.35 24895.00 234812.50 1049.16 24895.00 234819.00 1049.39 24895.00 234825.50 1049.93 24895.00 234832.00 1051.10 24895.00 234838.50 1051.85 24895.00 234845.00 1051.60 24895.00 234851.50 1051.42 24895.00 234858.00 1051.21 24895.00 234864.50 1050.31 24895.00 234871.00 1049.24 24895.00 234877.50 1048.60 24895.00 234884.00 1048.44 24895.00 234890.50 1048.26 24895.00 234897.00 1047.99 24895.00 234903.50 1047.70 24895.00 234910.00 1047.10 24895.00 234916.50 1045.81 24895.00 234923.00 1044.70 24895.00 234929.50 1044.36 24895.00 234936.00 1044.24 24895.00 234942.50 1044.51 24895.00 234949.00 1044.99 24895.00 234955.50 1045.27 24895.00 234962.00 1045.74 24895.00 234968.50 1045.97 24895.00 234975.00 1045.93 24895.00 234981.50 1045.28 24895.00 234988.00 1044.35 24895.00 234994.50 1043.46 24895.00 235001.00 1042.91 24895.00 235007.50 1042.36 24895.00 235014.00 1042.23 24895.00 235020.50 1041.31 24895.00 235027.00 1040.40 24895.00 235033.50 1038.29 24895.00 235040.00 1037.23 24895.00 235046.50 1037.22 24895.00 235053.00 1037.21 24895.00 235059.50 1037.20 24895.00 235066.00 1037.19 24895.00 235072.50 1037.18 24895.00 235079.00 1038.77 24895.00 235085.50 1041.03 24895.00 235092.00 1043.01 24895.00 235098.50 1044.31 24895.00 235105.00 1044.50 24895.00 235111.50 1044.45 24895.00 235118.00 1044.62 24895.00 235124.50 1044.47 24895.00 235131.00 1044.19 24895.00 235137.50 1044.01 24895.00 235144.00 1044.89 24895.00 235150.50 1045.63 24895.00 235157.00 1045.91 24895.00 235163.50 1045.78 24895.00 235170.00 1045.52 24895.00 235176.50 1045.14 24895.00 235183.00 1045.52 24895.00 235189.50 1045.32 24895.00 235196.00 1044.86 24895.00 235202.50 1044.16 24895.00 235209.00 1042.61 24895.00 235215.50 1041.26 24895.00 235222.00 1041.40 24895.00 235228.50 1043.03 24895.00 235235.00 1044.40 24895.00 235241.50 1045.78 24895.00 235248.00 1046.49 24895.00 235254.50 1046.14 24895.00 235261.00 1046.01 24895.00 235267.50 1045.84 24895.00 235274.00 1045.88 24895.00 235280.50 1045.97 24895.00 235287.00 1046.00 24895.00 235293.50 1046.15 24895.00 235300.00 1046.26 24895.00 235306.50 1046.07 24895.00 235313.00 1046.15 24895.00 235319.50 1046.20 24895.00 235326.00 1046.16 24895.00 235332.50 1046.10 24895.00 235339.00 1046.84 24895.00 235345.50 1046.45 24895.00 235352.00 1046.10 24895.00 235358.50 1046.23 24895.00 235365.00 1046.38 24895.00 235371.50 1046.35 24895.00 235378.00 1046.21 24895.00 235384.50 1046.16 24895.00 235391.00 1046.31 24895.00 235397.50 1046.69 24895.00 235404.00 1046.66 24895.00 235410.50 1046.81 24895.00 235417.00 1046.53 24895.00 235423.50 1047.19 24895.00 235430.00 1047.89 24895.00 235436.50 1047.25 24895.00 235443.00 1046.98 24895.00 235449.50 1047.45 24895.00 235456.00 1047.47 24895.00 235462.50 1047.66 24895.00 235469.00 1047.59 24895.00 235475.50 1048.07 24895.00 235482.00 1048.48 24895.00 235488.50 1048.33 24895.00 235495.00 1048.17 24895.00 235501.50 1048.58 24895.00 235508.00 1048.60 24895.00 235514.50 1048.69 24895.00 235521.00 1048.84 24895.00 235527.50 1048.96 24895.00 235534.00 1049.07 24895.00 235540.50 1049.10 24895.00 235547.00 1049.23 24895.00 235553.50 1049.51 24895.00 235560.00 1050.07 24895.00 235566.50 1050.45 24895.00 235573.00 1050.32 24895.00 235579.50 1050.81 24895.00 235586.00 1051.27 24895.00 235592.50 1051.19 24895.00 235599.00 1051.13 24895.00 235605.50 1051.05 24895.00 235612.00 1051.12 24895.00 235618.50 1051.20 24895.00 235625.00 1051.25 24895.00 235631.50 1051.20 24895.00 235638.00 1051.66 24895.00 235644.50 1051.79 24895.00 235651.00 1051.41 24895.00 235657.50 1051.56 24895.00 235664.00 1051.51 24895.00 235670.50 1051.56 24895.00 235677.00 1051.80 24895.00 235683.50 1052.14 24895.00 235690.00 1052.42 24895.00 235696.50 1052.59 24895.00 235703.00 1052.88 24895.00 235709.50 1053.50 24895.00 235716.00 1053.86 24895.00 235722.50 1054.29 24895.00 235729.00 1054.62 24895.00 235735.50 1055.20 24895.00 235742.00 1055.77 24895.00 235748.50 1056.03 24895.00 235755.00 1056.01 24895.00 235761.50 1056.20 24895.00 235768.00 1056.58 24895.00 235774.50 1056.85 24895.00 235781.00 1057.19 24895.00 235787.50 1057.53 24895.00 235794.00 1058.01 24895.00 235800.50 1058.68 24895.00 235807.00 1059.33 24895.00 235813.50 1059.87 24895.00 235820.00 1060.48 24895.00 235826.50 1060.77 24895.00 235833.00 1061.01 24895.00 235839.50 1061.81 24895.00 235846.00 1062.61 24895.00 235852.50 1062.88 24895.00 235859.00 1063.83 24895.00 235865.50 1064.18 24895.00 235872.00 1064.96 24895.00 235878.50 1065.80 24895.00 235885.00 1066.48 24895.00 235891.50 1067.16 24895.00 235898.00 1067.61 24895.00 235904.50 1068.63 24895.00 235911.00 1069.58 24895.00 235917.50 1070.76 24895.00 235924.00 1071.84 24895.00 235930.50 1073.57 24895.00 235937.00 1075.09 24895.00 235943.50 1076.16 24895.00 235950.00 1077.22 24895.00 235956.50 1078.89 24895.00 235963.00 1080.77 24895.00 235969.50 1082.71 24895.00 235976.00 1085.02 24895.00 235982.50 1087.40 24895.00 235989.00 1089.79 24895.00 235995.50 1092.74 24901.50 232004.50 1143.73 24901.50 232011.00 1143.00 24901.50 232017.50 1142.01 24901.50 232024.00 1140.45 24901.50 232030.50 1138.67 24901.50 232037.00 1136.88 24901.50 232043.50 1135.09 24901.50 232050.00 1132.67 24901.50 232056.50 1130.58 24901.50 232063.00 1128.46 24901.50 232069.50 1126.81 24901.50 232076.00 1125.17 24901.50 232082.50 1124.06 24901.50 232089.00 1123.01 24901.50 232095.50 1121.44 24901.50 232102.00 1119.79 24901.50 232108.50 1117.90 24901.50 232115.00 1115.64 24901.50 232121.50 1113.52 24901.50 232128.00 1111.10 24901.50 232134.50 1108.90 24901.50 232141.00 1107.10 24901.50 232147.50 1104.48 24901.50 232154.00 1103.24 24901.50 232160.50 1102.17 24901.50 232167.00 1100.84 24901.50 232173.50 1099.46 24901.50 232180.00 1098.46 24901.50 232186.50 1097.93 24901.50 232193.00 1097.26 24901.50 232199.50 1097.04 24901.50 232206.00 1096.47 24901.50 232212.50 1095.26 24901.50 232219.00 1097.80 24901.50 232225.50 1099.62 24901.50 232232.00 1101.00 24901.50 232238.50 1102.45 24901.50 232245.00 1103.48 24901.50 232251.50 1105.39 24901.50 232258.00 1106.37 24901.50 232264.50 1107.30 24901.50 232271.00 1108.31 24901.50 232277.50 1109.54 24901.50 232284.00 1110.84 24901.50 232290.50 1112.17 24901.50 232297.00 1113.89 24901.50 232303.50 1115.08 24901.50 232310.00 1116.47 24901.50 232316.50 1117.52 24901.50 232323.00 1119.98 24901.50 232329.50 1121.58 24901.50 232336.00 1123.01 24901.50 232342.50 1124.44 24901.50 232349.00 1125.61 24901.50 232355.50 1127.09 24901.50 232362.00 1128.89 24901.50 232368.50 1130.10 24901.50 232375.00 1131.41 24901.50 232381.50 1132.93 24901.50 232388.00 1133.92 24901.50 232394.50 1135.25 24901.50 232401.00 1136.55 24901.50 232407.50 1138.03 24901.50 232414.00 1139.83 24901.50 232420.50 1140.80 24901.50 232427.00 1141.35 24901.50 232433.50 1142.89 24901.50 232440.00 1144.40 24901.50 232446.50 1145.01 24901.50 232453.00 1146.01 24901.50 232459.50 1147.02 24901.50 232466.00 1148.01 24901.50 232472.50 1149.15 24901.50 232479.00 1150.63 24901.50 232485.50 1152.97 24901.50 232492.00 1153.06 24901.50 232498.50 1152.80 24901.50 232505.00 1152.80 24901.50 232511.50 1153.33 24901.50 232518.00 1154.15 24901.50 232524.50 1154.43 24901.50 232531.00 1155.77 24901.50 232537.50 1156.77 24901.50 232544.00 1157.55 24901.50 232550.50 1158.54 24901.50 232557.00 1159.54 24901.50 232563.50 1160.13 24901.50 232570.00 1161.43 24901.50 232576.50 1161.74 24901.50 232583.00 1162.26 24901.50 232589.50 1163.01 24901.50 232596.00 1163.69 24901.50 232602.50 1164.32 24901.50 232609.00 1164.71 24901.50 232615.50 1165.21 24901.50 232622.00 1165.61 24901.50 232628.50 1166.23 24901.50 232635.00 1166.41 24901.50 232641.50 1166.65 24901.50 232648.00 1167.40 24901.50 232654.50 1167.26 24901.50 232661.00 1167.68 24901.50 232667.50 1168.10 24901.50 232674.00 1168.54 24901.50 232680.50 1169.24 24901.50 232687.00 1169.03 24901.50 232693.50 1169.26 24901.50 232700.00 1169.29 24901.50 232706.50 1169.28 24901.50 232713.00 1169.00 24901.50 232719.50 1169.00 24901.50 232726.00 1169.29 24901.50 232732.50 1169.05 24901.50 232739.00 1168.82 24901.50 232745.50 1168.61 24901.50 232752.00 1168.45 24901.50 232758.50 1168.28 24901.50 232765.00 1167.82 24901.50 232771.50 1167.67 24901.50 232778.00 1167.91 24901.50 232784.50 1167.61 24901.50 232791.00 1167.42 24901.50 232797.50 1167.11 24901.50 232804.00 1167.03 24901.50 232810.50 1167.07 24901.50 232817.00 1167.26 24901.50 232823.50 1167.37 24901.50 232830.00 1167.19 24901.50 232836.50 1167.00 24901.50 232843.00 1166.58 24901.50 232849.50 1166.46 24901.50 232856.00 1166.24 24901.50 232862.50 1166.47 24901.50 232869.00 1165.89 24901.50 232875.50 1164.76 24901.50 232882.00 1164.11 24901.50 232888.50 1163.45 24901.50 232895.00 1162.72 24901.50 232901.50 1161.91 24901.50 232908.00 1161.08 24901.50 232914.50 1160.43 24901.50 232921.00 1159.70 24901.50 232927.50 1158.66 24901.50 232934.00 1158.29 24901.50 232940.50 1156.75 24901.50 232947.00 1155.40 24901.50 232953.50 1154.02 24901.50 232960.00 1152.40 24901.50 232966.50 1150.92 24901.50 232973.00 1149.47 24901.50 232979.50 1148.15 24901.50 232986.00 1146.54 24901.50 232992.50 1144.93 24901.50 232999.00 1143.79 24901.50 233005.50 1142.07 24901.50 233012.00 1140.83 24901.50 233018.50 1139.98 24901.50 233025.00 1138.60 24901.50 233031.50 1137.48 24901.50 233038.00 1135.90 24901.50 233044.50 1134.01 24901.50 233051.00 1132.86 24901.50 233057.50 1131.83 24901.50 233064.00 1131.99 24901.50 233070.50 1132.56 24901.50 233077.00 1132.67 24901.50 233083.50 1132.55 24901.50 233090.00 1132.48 24901.50 233096.50 1132.40 24901.50 233103.00 1132.30 24901.50 233109.50 1131.66 24901.50 233116.00 1131.29 24901.50 233122.50 1131.46 24901.50 233129.00 1131.29 24901.50 233135.50 1131.40 24901.50 233142.00 1130.17 24901.50 233148.50 1129.56 24901.50 233155.00 1128.81 24901.50 233161.50 1127.87 24901.50 233168.00 1126.33 24901.50 233174.50 1126.10 24901.50 233181.00 1126.23 24901.50 233187.50 1126.30 24901.50 233194.00 1124.15 24901.50 233200.50 1121.86 24901.50 233207.00 1121.31 24901.50 233213.50 1121.53 24901.50 233220.00 1121.44 24901.50 233226.50 1120.76 24901.50 233233.00 1122.18 24901.50 233239.50 1123.59 24901.50 233246.00 1124.52 24901.50 233252.50 1125.27 24901.50 233259.00 1125.58 24901.50 233265.50 1126.03 24901.50 233272.00 1127.05 24901.50 233278.50 1127.12 24901.50 233285.00 1126.91 24901.50 233291.50 1126.94 24901.50 233298.00 1126.97 24901.50 233304.50 1126.33 24901.50 233311.00 1125.64 24901.50 233317.50 1124.95 24901.50 233324.00 1124.48 24901.50 233330.50 1124.26 24901.50 233337.00 1123.86 24901.50 233343.50 1123.71 24901.50 233350.00 1123.72 24901.50 233356.50 1123.34 24901.50 233363.00 1122.94 24901.50 233369.50 1122.37 24901.50 233376.00 1121.57 24901.50 233382.50 1121.19 24901.50 233389.00 1120.61 24901.50 233395.50 1120.15 24901.50 233402.00 1119.45 24901.50 233408.50 1118.87 24901.50 233415.00 1118.27 24901.50 233421.50 1117.77 24901.50 233428.00 1117.13 24901.50 233434.50 1116.06 24901.50 233441.00 1115.49 24901.50 233447.50 1114.69 24901.50 233454.00 1113.86 24901.50 233460.50 1113.24 24901.50 233467.00 1112.76 24901.50 233473.50 1112.20 24901.50 233480.00 1111.82 24901.50 233486.50 1111.00 24901.50 233493.00 1110.77 24901.50 233499.50 1110.05 24901.50 233506.00 1109.74 24901.50 233512.50 1109.23 24901.50 233519.00 1109.02 24901.50 233525.50 1108.68 24901.50 233532.00 1108.38 24901.50 233538.50 1108.32 24901.50 233545.00 1107.44 24901.50 233551.50 1105.14 24901.50 233558.00 1103.55 24901.50 233564.50 1102.73 24901.50 233571.00 1101.06 24901.50 233577.50 1099.41 24901.50 233584.00 1098.73 24901.50 233590.50 1098.46 24901.50 233597.00 1098.15 24901.50 233603.50 1098.11 24901.50 233610.00 1098.75 24901.50 233616.50 1100.67 24901.50 233623.00 1101.56 24901.50 233629.50 1101.15 24901.50 233636.00 1099.66 24901.50 233642.50 1098.41 24901.50 233649.00 1096.11 24901.50 233655.50 1094.53 24901.50 233662.00 1093.49 24901.50 233668.50 1093.69 24901.50 233675.00 1092.71 24901.50 233681.50 1093.23 24901.50 233688.00 1092.81 24901.50 233694.50 1092.98 24901.50 233701.00 1093.37 24901.50 233707.50 1093.35 24901.50 233714.00 1093.69 24901.50 233720.50 1093.87 24901.50 233727.00 1094.33 24901.50 233733.50 1094.09 24901.50 233740.00 1093.34 24901.50 233746.50 1093.22 24901.50 233753.00 1092.88 24901.50 233759.50 1092.83 24901.50 233766.00 1093.30 24901.50 233772.50 1093.42 24901.50 233779.00 1093.49 24901.50 233785.50 1093.07 24901.50 233792.00 1092.88 24901.50 233798.50 1092.61 24901.50 233805.00 1092.28 24901.50 233811.50 1092.19 24901.50 233818.00 1091.81 24901.50 233824.50 1091.26 24901.50 233831.00 1090.66 24901.50 233837.50 1090.19 24901.50 233844.00 1089.78 24901.50 233850.50 1089.47 24901.50 233857.00 1089.10 24901.50 233863.50 1088.51 24901.50 233870.00 1088.30 24901.50 233876.50 1087.96 24901.50 233883.00 1087.37 24901.50 233889.50 1086.85 24901.50 233896.00 1086.30 24901.50 233902.50 1085.76 24901.50 233909.00 1085.04 24901.50 233915.50 1084.72 24901.50 233922.00 1084.45 24901.50 233928.50 1084.22 24901.50 233935.00 1083.81 24901.50 233941.50 1083.44 24901.50 233948.00 1082.80 24901.50 233954.50 1082.51 24901.50 233961.00 1082.42 24901.50 233967.50 1082.05 24901.50 233974.00 1081.91 24901.50 233980.50 1081.27 24901.50 233987.00 1080.50 24901.50 233993.50 1080.30 24901.50 234000.00 1080.30 24901.50 234006.50 1079.50 24901.50 234013.00 1079.34 24901.50 234019.50 1079.26 24901.50 234026.00 1079.11 24901.50 234032.50 1078.95 24901.50 234039.00 1078.79 24901.50 234045.50 1078.80 24901.50 234052.00 1079.09 24901.50 234058.50 1078.98 24901.50 234065.00 1078.32 24901.50 234071.50 1077.45 24901.50 234078.00 1077.02 24901.50 234084.50 1076.84 24901.50 234091.00 1076.99 24901.50 234097.50 1076.95 24901.50 234104.00 1077.15 24901.50 234110.50 1077.08 24901.50 234117.00 1077.03 24901.50 234123.50 1077.15 24901.50 234130.00 1077.28 24901.50 234136.50 1077.39 24901.50 234143.00 1077.44 24901.50 234149.50 1077.57 24901.50 234156.00 1077.53 24901.50 234162.50 1077.60 24901.50 234169.00 1077.75 24901.50 234175.50 1077.52 24901.50 234182.00 1077.42 24901.50 234188.50 1077.11 24901.50 234195.00 1076.79 24901.50 234201.50 1076.51 24901.50 234208.00 1076.31 24901.50 234214.50 1076.10 24901.50 234221.00 1075.98 24901.50 234227.50 1075.58 24901.50 234234.00 1075.25 24901.50 234240.50 1075.03 24901.50 234247.00 1075.03 24901.50 234253.50 1074.87 24901.50 234260.00 1074.68 24901.50 234266.50 1074.68 24901.50 234273.00 1074.54 24901.50 234279.50 1074.13 24901.50 234286.00 1073.82 24901.50 234292.50 1073.41 24901.50 234299.00 1073.16 24901.50 234305.50 1072.76 24901.50 234312.00 1072.26 24901.50 234318.50 1071.98 24901.50 234325.00 1071.52 24901.50 234331.50 1071.28 24901.50 234338.00 1070.89 24901.50 234344.50 1070.50 24901.50 234351.00 1070.09 24901.50 234357.50 1069.64 24901.50 234364.00 1069.01 24901.50 234370.50 1068.57 24901.50 234377.00 1068.24 24901.50 234383.50 1067.80 24901.50 234390.00 1067.55 24901.50 234396.50 1067.26 24901.50 234403.00 1066.87 24901.50 234409.50 1066.49 24901.50 234416.00 1066.30 24901.50 234422.50 1066.01 24901.50 234429.00 1065.75 24901.50 234435.50 1065.68 24901.50 234442.00 1065.35 24901.50 234448.50 1065.02 24901.50 234455.00 1064.70 24901.50 234461.50 1064.34 24901.50 234468.00 1063.97 24901.50 234474.50 1063.45 24901.50 234481.00 1063.07 24901.50 234487.50 1062.62 24901.50 234494.00 1062.45 24901.50 234500.50 1062.14 24901.50 234507.00 1061.85 24901.50 234513.50 1061.59 24901.50 234520.00 1061.36 24901.50 234526.50 1061.10 24901.50 234533.00 1060.85 24901.50 234539.50 1060.64 24901.50 234546.00 1060.42 24901.50 234552.50 1060.18 24901.50 234559.00 1059.95 24901.50 234565.50 1059.68 24901.50 234572.00 1059.47 24901.50 234578.50 1059.42 24901.50 234585.00 1059.73 24901.50 234591.50 1059.13 24901.50 234598.00 1058.98 24901.50 234604.50 1058.62 24901.50 234611.00 1058.40 24901.50 234617.50 1057.71 24901.50 234624.00 1057.39 24901.50 234630.50 1056.99 24901.50 234637.00 1056.70 24901.50 234643.50 1056.20 24901.50 234650.00 1055.84 24901.50 234656.50 1055.65 24901.50 234663.00 1055.26 24901.50 234669.50 1054.81 24901.50 234676.00 1054.50 24901.50 234682.50 1054.13 24901.50 234689.00 1053.69 24901.50 234695.50 1053.27 24901.50 234702.00 1052.97 24901.50 234708.50 1052.43 24901.50 234715.00 1052.01 24901.50 234721.50 1051.50 24901.50 234728.00 1051.43 24901.50 234734.50 1051.21 24901.50 234741.00 1050.90 24901.50 234747.50 1050.54 24901.50 234754.00 1050.29 24901.50 234760.50 1050.09 24901.50 234767.00 1050.07 24901.50 234773.50 1049.99 24901.50 234780.00 1049.86 24901.50 234786.50 1049.77 24901.50 234793.00 1049.69 24901.50 234799.50 1049.57 24901.50 234806.00 1049.46 24901.50 234812.50 1049.34 24901.50 234819.00 1049.42 24901.50 234825.50 1049.90 24901.50 234832.00 1050.98 24901.50 234838.50 1051.53 24901.50 234845.00 1051.62 24901.50 234851.50 1051.56 24901.50 234858.00 1051.37 24901.50 234864.50 1050.98 24901.50 234871.00 1050.18 24901.50 234877.50 1049.37 24901.50 234884.00 1048.93 24901.50 234890.50 1048.65 24901.50 234897.00 1048.16 24901.50 234903.50 1047.77 24901.50 234910.00 1046.79 24901.50 234916.50 1044.92 24901.50 234923.00 1044.62 24901.50 234929.50 1044.37 24901.50 234936.00 1044.19 24901.50 234942.50 1044.56 24901.50 234949.00 1045.21 24901.50 234955.50 1045.35 24901.50 234962.00 1045.54 24901.50 234968.50 1045.90 24901.50 234975.00 1046.19 24901.50 234981.50 1045.46 24901.50 234988.00 1044.68 24901.50 234994.50 1043.90 24901.50 235001.00 1043.09 24901.50 235007.50 1042.52 24901.50 235014.00 1041.80 24901.50 235020.50 1041.11 24901.50 235027.00 1040.03 24901.50 235033.50 1037.92 24901.50 235040.00 1037.24 24901.50 235046.50 1037.23 24901.50 235053.00 1037.22 24901.50 235059.50 1037.21 24901.50 235066.00 1037.20 24901.50 235072.50 1037.24 24901.50 235079.00 1038.93 24901.50 235085.50 1040.97 24901.50 235092.00 1042.58 24901.50 235098.50 1043.27 24901.50 235105.00 1044.06 24901.50 235111.50 1044.54 24901.50 235118.00 1044.66 24901.50 235124.50 1044.51 24901.50 235131.00 1044.12 24901.50 235137.50 1044.20 24901.50 235144.00 1045.64 24901.50 235150.50 1045.75 24901.50 235157.00 1045.66 24901.50 235163.50 1045.76 24901.50 235170.00 1045.49 24901.50 235176.50 1045.36 24901.50 235183.00 1045.18 24901.50 235189.50 1044.73 24901.50 235196.00 1044.29 24901.50 235202.50 1043.55 24901.50 235209.00 1041.91 24901.50 235215.50 1040.80 24901.50 235222.00 1041.35 24901.50 235228.50 1042.83 24901.50 235235.00 1044.92 24901.50 235241.50 1046.30 24901.50 235248.00 1046.37 24901.50 235254.50 1046.29 24901.50 235261.00 1046.28 24901.50 235267.50 1046.24 24901.50 235274.00 1046.05 24901.50 235280.50 1045.97 24901.50 235287.00 1046.02 24901.50 235293.50 1046.14 24901.50 235300.00 1046.11 24901.50 235306.50 1045.76 24901.50 235313.00 1046.06 24901.50 235319.50 1046.04 24901.50 235326.00 1046.16 24901.50 235332.50 1046.33 24901.50 235339.00 1046.59 24901.50 235345.50 1046.52 24901.50 235352.00 1046.01 24901.50 235358.50 1046.02 24901.50 235365.00 1046.08 24901.50 235371.50 1046.00 24901.50 235378.00 1046.07 24901.50 235384.50 1046.01 24901.50 235391.00 1047.18 24901.50 235397.50 1047.46 24901.50 235404.00 1046.86 24901.50 235410.50 1046.73 24901.50 235417.00 1046.93 24901.50 235423.50 1047.34 24901.50 235430.00 1047.29 24901.50 235436.50 1047.25 24901.50 235443.00 1047.35 24901.50 235449.50 1047.22 24901.50 235456.00 1047.45 24901.50 235462.50 1047.74 24901.50 235469.00 1048.18 24901.50 235475.50 1048.52 24901.50 235482.00 1047.94 24901.50 235488.50 1048.29 24901.50 235495.00 1048.31 24901.50 235501.50 1048.50 24901.50 235508.00 1048.54 24901.50 235514.50 1048.76 24901.50 235521.00 1048.80 24901.50 235527.50 1048.87 24901.50 235534.00 1049.10 24901.50 235540.50 1049.29 24901.50 235547.00 1049.43 24901.50 235553.50 1049.58 24901.50 235560.00 1049.74 24901.50 235566.50 1050.11 24901.50 235573.00 1050.38 24901.50 235579.50 1050.83 24901.50 235586.00 1050.89 24901.50 235592.50 1050.86 24901.50 235599.00 1050.85 24901.50 235605.50 1050.82 24901.50 235612.00 1050.86 24901.50 235618.50 1050.92 24901.50 235625.00 1050.99 24901.50 235631.50 1051.31 24901.50 235638.00 1051.71 24901.50 235644.50 1051.96 24901.50 235651.00 1051.73 24901.50 235657.50 1051.73 24901.50 235664.00 1051.99 24901.50 235670.50 1051.62 24901.50 235677.00 1051.62 24901.50 235683.50 1051.74 24901.50 235690.00 1052.19 24901.50 235696.50 1052.51 24901.50 235703.00 1052.77 24901.50 235709.50 1053.26 24901.50 235716.00 1053.66 24901.50 235722.50 1054.00 24901.50 235729.00 1054.23 24901.50 235735.50 1054.82 24901.50 235742.00 1055.44 24901.50 235748.50 1055.67 24901.50 235755.00 1055.99 24901.50 235761.50 1056.20 24901.50 235768.00 1056.38 24901.50 235774.50 1057.08 24901.50 235781.00 1057.13 24901.50 235787.50 1057.41 24901.50 235794.00 1057.91 24901.50 235800.50 1058.43 24901.50 235807.00 1059.10 24901.50 235813.50 1059.75 24901.50 235820.00 1060.18 24901.50 235826.50 1060.50 24901.50 235833.00 1060.83 24901.50 235839.50 1061.34 24901.50 235846.00 1062.22 24901.50 235852.50 1062.73 24901.50 235859.00 1063.29 24901.50 235865.50 1063.68 24901.50 235872.00 1064.50 24901.50 235878.50 1065.62 24901.50 235885.00 1066.49 24901.50 235891.50 1066.80 24901.50 235898.00 1067.26 24901.50 235904.50 1067.85 24901.50 235911.00 1069.30 24901.50 235917.50 1070.70 24901.50 235924.00 1071.86 24901.50 235930.50 1073.44 24901.50 235937.00 1074.57 24901.50 235943.50 1075.52 24901.50 235950.00 1076.49 24901.50 235956.50 1078.27 24901.50 235963.00 1080.13 24901.50 235969.50 1082.11 24901.50 235976.00 1084.45 24901.50 235982.50 1086.81 24901.50 235989.00 1089.31 24901.50 235995.50 1092.15 24908.00 232004.50 1144.42 24908.00 232011.00 1144.02 24908.00 232017.50 1142.49 24908.00 232024.00 1140.60 24908.00 232030.50 1138.76 24908.00 232037.00 1136.97 24908.00 232043.50 1135.18 24908.00 232050.00 1132.19 24908.00 232056.50 1130.51 24908.00 232063.00 1128.88 24908.00 232069.50 1127.25 24908.00 232076.00 1125.74 24908.00 232082.50 1124.23 24908.00 232089.00 1123.12 24908.00 232095.50 1121.52 24908.00 232102.00 1119.97 24908.00 232108.50 1118.57 24908.00 232115.00 1116.33 24908.00 232121.50 1114.00 24908.00 232128.00 1111.69 24908.00 232134.50 1109.35 24908.00 232141.00 1107.51 24908.00 232147.50 1105.68 24908.00 232154.00 1104.08 24908.00 232160.50 1102.64 24908.00 232167.00 1101.48 24908.00 232173.50 1100.12 24908.00 232180.00 1099.03 24908.00 232186.50 1098.23 24908.00 232193.00 1097.62 24908.00 232199.50 1097.32 24908.00 232206.00 1097.28 24908.00 232212.50 1097.38 24908.00 232219.00 1098.33 24908.00 232225.50 1099.08 24908.00 232232.00 1100.25 24908.00 232238.50 1101.29 24908.00 232245.00 1103.34 24908.00 232251.50 1104.61 24908.00 232258.00 1106.18 24908.00 232264.50 1106.73 24908.00 232271.00 1107.77 24908.00 232277.50 1108.88 24908.00 232284.00 1110.56 24908.00 232290.50 1112.21 24908.00 232297.00 1114.41 24908.00 232303.50 1115.73 24908.00 232310.00 1116.95 24908.00 232316.50 1118.74 24908.00 232323.00 1120.63 24908.00 232329.50 1122.33 24908.00 232336.00 1123.58 24908.00 232342.50 1124.64 24908.00 232349.00 1125.72 24908.00 232355.50 1127.52 24908.00 232362.00 1129.15 24908.00 232368.50 1130.28 24908.00 232375.00 1131.38 24908.00 232381.50 1132.84 24908.00 232388.00 1134.49 24908.00 232394.50 1135.94 24908.00 232401.00 1137.14 24908.00 232407.50 1138.60 24908.00 232414.00 1140.19 24908.00 232420.50 1141.61 24908.00 232427.00 1142.20 24908.00 232433.50 1143.33 24908.00 232440.00 1144.80 24908.00 232446.50 1146.00 24908.00 232453.00 1146.62 24908.00 232459.50 1147.49 24908.00 232466.00 1148.64 24908.00 232472.50 1149.50 24908.00 232479.00 1150.99 24908.00 232485.50 1152.94 24908.00 232492.00 1152.95 24908.00 232498.50 1152.91 24908.00 232505.00 1152.91 24908.00 232511.50 1153.87 24908.00 232518.00 1154.25 24908.00 232524.50 1155.05 24908.00 232531.00 1156.15 24908.00 232537.50 1157.03 24908.00 232544.00 1157.80 24908.00 232550.50 1159.16 24908.00 232557.00 1159.95 24908.00 232563.50 1160.55 24908.00 232570.00 1161.35 24908.00 232576.50 1162.05 24908.00 232583.00 1162.62 24908.00 232589.50 1163.46 24908.00 232596.00 1163.85 24908.00 232602.50 1164.89 24908.00 232609.00 1164.88 24908.00 232615.50 1165.91 24908.00 232622.00 1166.12 24908.00 232628.50 1166.36 24908.00 232635.00 1166.50 24908.00 232641.50 1166.80 24908.00 232648.00 1167.71 24908.00 232654.50 1167.73 24908.00 232661.00 1168.19 24908.00 232667.50 1168.53 24908.00 232674.00 1168.77 24908.00 232680.50 1168.91 24908.00 232687.00 1169.42 24908.00 232693.50 1169.71 24908.00 232700.00 1169.48 24908.00 232706.50 1169.55 24908.00 232713.00 1169.46 24908.00 232719.50 1169.20 24908.00 232726.00 1169.31 24908.00 232732.50 1169.18 24908.00 232739.00 1168.93 24908.00 232745.50 1168.73 24908.00 232752.00 1168.40 24908.00 232758.50 1168.13 24908.00 232765.00 1168.15 24908.00 232771.50 1168.10 24908.00 232778.00 1167.75 24908.00 232784.50 1167.55 24908.00 232791.00 1167.40 24908.00 232797.50 1167.19 24908.00 232804.00 1167.11 24908.00 232810.50 1167.66 24908.00 232817.00 1167.41 24908.00 232823.50 1167.20 24908.00 232830.00 1166.98 24908.00 232836.50 1166.62 24908.00 232843.00 1166.63 24908.00 232849.50 1166.53 24908.00 232856.00 1165.99 24908.00 232862.50 1166.16 24908.00 232869.00 1165.96 24908.00 232875.50 1164.86 24908.00 232882.00 1163.98 24908.00 232888.50 1163.32 24908.00 232895.00 1162.64 24908.00 232901.50 1161.74 24908.00 232908.00 1161.04 24908.00 232914.50 1160.28 24908.00 232921.00 1159.22 24908.00 232927.50 1158.30 24908.00 232934.00 1157.66 24908.00 232940.50 1156.97 24908.00 232947.00 1155.19 24908.00 232953.50 1153.55 24908.00 232960.00 1151.98 24908.00 232966.50 1150.40 24908.00 232973.00 1149.07 24908.00 232979.50 1148.08 24908.00 232986.00 1146.34 24908.00 232992.50 1144.85 24908.00 232999.00 1143.65 24908.00 233005.50 1142.11 24908.00 233012.00 1140.35 24908.00 233018.50 1139.01 24908.00 233025.00 1137.46 24908.00 233031.50 1136.14 24908.00 233038.00 1134.50 24908.00 233044.50 1132.87 24908.00 233051.00 1131.81 24908.00 233057.50 1130.95 24908.00 233064.00 1130.30 24908.00 233070.50 1130.19 24908.00 233077.00 1130.49 24908.00 233083.50 1130.80 24908.00 233090.00 1131.10 24908.00 233096.50 1130.85 24908.00 233103.00 1130.35 24908.00 233109.50 1129.52 24908.00 233116.00 1128.37 24908.00 233122.50 1128.36 24908.00 233129.00 1128.28 24908.00 233135.50 1128.32 24908.00 233142.00 1128.37 24908.00 233148.50 1127.61 24908.00 233155.00 1126.79 24908.00 233161.50 1125.84 24908.00 233168.00 1124.35 24908.00 233174.50 1123.61 24908.00 233181.00 1123.53 24908.00 233187.50 1123.58 24908.00 233194.00 1122.28 24908.00 233200.50 1121.30 24908.00 233207.00 1121.41 24908.00 233213.50 1121.53 24908.00 233220.00 1121.98 24908.00 233226.50 1122.09 24908.00 233233.00 1123.88 24908.00 233239.50 1125.83 24908.00 233246.00 1126.50 24908.00 233252.50 1126.94 24908.00 233259.00 1126.92 24908.00 233265.50 1127.45 24908.00 233272.00 1127.90 24908.00 233278.50 1127.71 24908.00 233285.00 1127.57 24908.00 233291.50 1127.60 24908.00 233298.00 1127.61 24908.00 233304.50 1126.90 24908.00 233311.00 1126.22 24908.00 233317.50 1125.71 24908.00 233324.00 1125.45 24908.00 233330.50 1125.24 24908.00 233337.00 1124.72 24908.00 233343.50 1125.23 24908.00 233350.00 1124.45 24908.00 233356.50 1124.09 24908.00 233363.00 1123.62 24908.00 233369.50 1123.07 24908.00 233376.00 1122.78 24908.00 233382.50 1122.42 24908.00 233389.00 1121.78 24908.00 233395.50 1120.90 24908.00 233402.00 1120.10 24908.00 233408.50 1119.63 24908.00 233415.00 1119.08 24908.00 233421.50 1118.56 24908.00 233428.00 1117.78 24908.00 233434.50 1117.00 24908.00 233441.00 1116.27 24908.00 233447.50 1115.49 24908.00 233454.00 1114.65 24908.00 233460.50 1114.01 24908.00 233467.00 1113.96 24908.00 233473.50 1113.04 24908.00 233480.00 1112.64 24908.00 233486.50 1112.12 24908.00 233493.00 1111.63 24908.00 233499.50 1111.24 24908.00 233506.00 1110.54 24908.00 233512.50 1110.36 24908.00 233519.00 1110.31 24908.00 233525.50 1109.69 24908.00 233532.00 1109.27 24908.00 233538.50 1108.72 24908.00 233545.00 1107.73 24908.00 233551.50 1105.91 24908.00 233558.00 1104.81 24908.00 233564.50 1103.90 24908.00 233571.00 1102.58 24908.00 233577.50 1101.10 24908.00 233584.00 1100.51 24908.00 233590.50 1100.01 24908.00 233597.00 1099.55 24908.00 233603.50 1100.06 24908.00 233610.00 1101.56 24908.00 233616.50 1102.47 24908.00 233623.00 1102.80 24908.00 233629.50 1102.31 24908.00 233636.00 1101.89 24908.00 233642.50 1101.03 24908.00 233649.00 1098.67 24908.00 233655.50 1097.04 24908.00 233662.00 1096.29 24908.00 233668.50 1095.55 24908.00 233675.00 1095.30 24908.00 233681.50 1094.87 24908.00 233688.00 1095.09 24908.00 233694.50 1095.61 24908.00 233701.00 1096.29 24908.00 233707.50 1096.64 24908.00 233714.00 1096.30 24908.00 233720.50 1096.23 24908.00 233727.00 1095.84 24908.00 233733.50 1095.20 24908.00 233740.00 1094.49 24908.00 233746.50 1094.24 24908.00 233753.00 1094.07 24908.00 233759.50 1094.03 24908.00 233766.00 1094.14 24908.00 233772.50 1094.09 24908.00 233779.00 1094.01 24908.00 233785.50 1093.76 24908.00 233792.00 1093.23 24908.00 233798.50 1092.90 24908.00 233805.00 1092.53 24908.00 233811.50 1092.20 24908.00 233818.00 1091.85 24908.00 233824.50 1091.39 24908.00 233831.00 1090.95 24908.00 233837.50 1090.51 24908.00 233844.00 1089.95 24908.00 233850.50 1089.70 24908.00 233857.00 1089.39 24908.00 233863.50 1088.98 24908.00 233870.00 1088.70 24908.00 233876.50 1088.22 24908.00 233883.00 1087.83 24908.00 233889.50 1086.94 24908.00 233896.00 1086.49 24908.00 233902.50 1085.94 24908.00 233909.00 1085.35 24908.00 233915.50 1085.15 24908.00 233922.00 1084.77 24908.00 233928.50 1084.24 24908.00 233935.00 1084.00 24908.00 233941.50 1083.61 24908.00 233948.00 1083.00 24908.00 233954.50 1082.56 24908.00 233961.00 1082.26 24908.00 233967.50 1082.09 24908.00 233974.00 1082.49 24908.00 233980.50 1081.36 24908.00 233987.00 1080.85 24908.00 233993.50 1080.43 24908.00 234000.00 1080.08 24908.00 234006.50 1079.77 24908.00 234013.00 1079.41 24908.00 234019.50 1079.73 24908.00 234026.00 1079.69 24908.00 234032.50 1079.12 24908.00 234039.00 1078.95 24908.00 234045.50 1079.00 24908.00 234052.00 1078.98 24908.00 234058.50 1079.03 24908.00 234065.00 1078.80 24908.00 234071.50 1077.65 24908.00 234078.00 1077.28 24908.00 234084.50 1077.01 24908.00 234091.00 1077.28 24908.00 234097.50 1077.14 24908.00 234104.00 1077.38 24908.00 234110.50 1077.39 24908.00 234117.00 1077.48 24908.00 234123.50 1077.46 24908.00 234130.00 1077.67 24908.00 234136.50 1077.93 24908.00 234143.00 1078.13 24908.00 234149.50 1078.11 24908.00 234156.00 1078.39 24908.00 234162.50 1078.27 24908.00 234169.00 1078.42 24908.00 234175.50 1078.09 24908.00 234182.00 1077.89 24908.00 234188.50 1077.52 24908.00 234195.00 1077.10 24908.00 234201.50 1076.76 24908.00 234208.00 1076.51 24908.00 234214.50 1076.03 24908.00 234221.00 1075.82 24908.00 234227.50 1075.65 24908.00 234234.00 1075.58 24908.00 234240.50 1075.43 24908.00 234247.00 1075.08 24908.00 234253.50 1075.08 24908.00 234260.00 1075.00 24908.00 234266.50 1074.56 24908.00 234273.00 1074.54 24908.00 234279.50 1074.06 24908.00 234286.00 1073.77 24908.00 234292.50 1073.39 24908.00 234299.00 1073.22 24908.00 234305.50 1072.86 24908.00 234312.00 1072.34 24908.00 234318.50 1072.16 24908.00 234325.00 1071.77 24908.00 234331.50 1071.49 24908.00 234338.00 1071.13 24908.00 234344.50 1070.75 24908.00 234351.00 1070.36 24908.00 234357.50 1070.01 24908.00 234364.00 1069.48 24908.00 234370.50 1068.97 24908.00 234377.00 1068.62 24908.00 234383.50 1068.16 24908.00 234390.00 1067.79 24908.00 234396.50 1067.16 24908.00 234403.00 1067.18 24908.00 234409.50 1066.99 24908.00 234416.00 1066.82 24908.00 234422.50 1066.42 24908.00 234429.00 1066.37 24908.00 234435.50 1065.90 24908.00 234442.00 1065.58 24908.00 234448.50 1065.24 24908.00 234455.00 1064.91 24908.00 234461.50 1064.60 24908.00 234468.00 1064.25 24908.00 234474.50 1063.65 24908.00 234481.00 1063.30 24908.00 234487.50 1062.98 24908.00 234494.00 1062.67 24908.00 234500.50 1062.30 24908.00 234507.00 1062.03 24908.00 234513.50 1061.84 24908.00 234520.00 1061.52 24908.00 234526.50 1061.36 24908.00 234533.00 1061.07 24908.00 234539.50 1060.84 24908.00 234546.00 1060.59 24908.00 234552.50 1060.35 24908.00 234559.00 1059.99 24908.00 234565.50 1059.90 24908.00 234572.00 1059.76 24908.00 234578.50 1059.52 24908.00 234585.00 1059.38 24908.00 234591.50 1059.00 24908.00 234598.00 1058.85 24908.00 234604.50 1058.60 24908.00 234611.00 1058.35 24908.00 234617.50 1057.88 24908.00 234624.00 1057.38 24908.00 234630.50 1056.98 24908.00 234637.00 1056.68 24908.00 234643.50 1056.30 24908.00 234650.00 1055.94 24908.00 234656.50 1055.81 24908.00 234663.00 1055.23 24908.00 234669.50 1054.76 24908.00 234676.00 1054.27 24908.00 234682.50 1054.01 24908.00 234689.00 1053.67 24908.00 234695.50 1053.41 24908.00 234702.00 1052.86 24908.00 234708.50 1052.35 24908.00 234715.00 1052.01 24908.00 234721.50 1051.66 24908.00 234728.00 1051.44 24908.00 234734.50 1051.19 24908.00 234741.00 1050.97 24908.00 234747.50 1050.70 24908.00 234754.00 1050.40 24908.00 234760.50 1050.25 24908.00 234767.00 1050.16 24908.00 234773.50 1050.00 24908.00 234780.00 1049.90 24908.00 234786.50 1049.83 24908.00 234793.00 1049.77 24908.00 234799.50 1049.72 24908.00 234806.00 1049.69 24908.00 234812.50 1049.61 24908.00 234819.00 1049.53 24908.00 234825.50 1049.95 24908.00 234832.00 1050.91 24908.00 234838.50 1051.46 24908.00 234845.00 1051.56 24908.00 234851.50 1051.47 24908.00 234858.00 1051.50 24908.00 234864.50 1051.11 24908.00 234871.00 1050.72 24908.00 234877.50 1050.02 24908.00 234884.00 1049.39 24908.00 234890.50 1048.94 24908.00 234897.00 1048.42 24908.00 234903.50 1047.79 24908.00 234910.00 1046.56 24908.00 234916.50 1044.74 24908.00 234923.00 1044.72 24908.00 234929.50 1044.41 24908.00 234936.00 1044.22 24908.00 234942.50 1044.70 24908.00 234949.00 1045.42 24908.00 234955.50 1045.57 24908.00 234962.00 1045.71 24908.00 234968.50 1045.86 24908.00 234975.00 1045.93 24908.00 234981.50 1045.90 24908.00 234988.00 1045.11 24908.00 234994.50 1044.32 24908.00 235001.00 1043.41 24908.00 235007.50 1042.51 24908.00 235014.00 1041.82 24908.00 235020.50 1041.14 24908.00 235027.00 1039.55 24908.00 235033.50 1037.32 24908.00 235040.00 1037.26 24908.00 235046.50 1037.26 24908.00 235053.00 1037.26 24908.00 235059.50 1037.25 24908.00 235066.00 1037.25 24908.00 235072.50 1037.36 24908.00 235079.00 1039.13 24908.00 235085.50 1040.92 24908.00 235092.00 1041.92 24908.00 235098.50 1042.92 24908.00 235105.00 1043.91 24908.00 235111.50 1044.15 24908.00 235118.00 1044.63 24908.00 235124.50 1044.65 24908.00 235131.00 1043.98 24908.00 235137.50 1044.62 24908.00 235144.00 1045.66 24908.00 235150.50 1045.63 24908.00 235157.00 1045.65 24908.00 235163.50 1045.98 24908.00 235170.00 1045.56 24908.00 235176.50 1045.05 24908.00 235183.00 1044.58 24908.00 235189.50 1044.12 24908.00 235196.00 1043.64 24908.00 235202.50 1043.15 24908.00 235209.00 1041.48 24908.00 235215.50 1041.11 24908.00 235222.00 1041.52 24908.00 235228.50 1043.30 24908.00 235235.00 1045.09 24908.00 235241.50 1046.64 24908.00 235248.00 1046.55 24908.00 235254.50 1046.52 24908.00 235261.00 1046.47 24908.00 235267.50 1046.43 24908.00 235274.00 1046.36 24908.00 235280.50 1045.97 24908.00 235287.00 1045.93 24908.00 235293.50 1045.91 24908.00 235300.00 1045.89 24908.00 235306.50 1045.88 24908.00 235313.00 1046.04 24908.00 235319.50 1046.02 24908.00 235326.00 1045.97 24908.00 235332.50 1046.35 24908.00 235339.00 1046.35 24908.00 235345.50 1046.19 24908.00 235352.00 1046.00 24908.00 235358.50 1045.90 24908.00 235365.00 1045.97 24908.00 235371.50 1045.65 24908.00 235378.00 1045.67 24908.00 235384.50 1046.00 24908.00 235391.00 1046.97 24908.00 235397.50 1047.02 24908.00 235404.00 1047.08 24908.00 235410.50 1046.99 24908.00 235417.00 1046.98 24908.00 235423.50 1047.08 24908.00 235430.00 1046.80 24908.00 235436.50 1047.12 24908.00 235443.00 1047.34 24908.00 235449.50 1047.66 24908.00 235456.00 1047.64 24908.00 235462.50 1047.58 24908.00 235469.00 1047.72 24908.00 235475.50 1048.01 24908.00 235482.00 1048.25 24908.00 235488.50 1048.30 24908.00 235495.00 1048.32 24908.00 235501.50 1048.41 24908.00 235508.00 1048.58 24908.00 235514.50 1048.81 24908.00 235521.00 1048.93 24908.00 235527.50 1048.91 24908.00 235534.00 1049.02 24908.00 235540.50 1049.48 24908.00 235547.00 1049.57 24908.00 235553.50 1049.67 24908.00 235560.00 1049.82 24908.00 235566.50 1050.26 24908.00 235573.00 1050.48 24908.00 235579.50 1050.61 24908.00 235586.00 1050.61 24908.00 235592.50 1050.63 24908.00 235599.00 1050.66 24908.00 235605.50 1050.69 24908.00 235612.00 1050.94 24908.00 235618.50 1051.33 24908.00 235625.00 1051.51 24908.00 235631.50 1051.38 24908.00 235638.00 1051.56 24908.00 235644.50 1051.88 24908.00 235651.00 1051.82 24908.00 235657.50 1051.98 24908.00 235664.00 1052.11 24908.00 235670.50 1051.83 24908.00 235677.00 1051.66 24908.00 235683.50 1051.60 24908.00 235690.00 1052.22 24908.00 235696.50 1052.24 24908.00 235703.00 1052.37 24908.00 235709.50 1052.98 24908.00 235716.00 1053.64 24908.00 235722.50 1054.04 24908.00 235729.00 1054.35 24908.00 235735.50 1054.72 24908.00 235742.00 1055.41 24908.00 235748.50 1055.59 24908.00 235755.00 1055.89 24908.00 235761.50 1056.12 24908.00 235768.00 1056.33 24908.00 235774.50 1056.39 24908.00 235781.00 1056.85 24908.00 235787.50 1057.23 24908.00 235794.00 1057.67 24908.00 235800.50 1058.23 24908.00 235807.00 1058.66 24908.00 235813.50 1059.19 24908.00 235820.00 1059.62 24908.00 235826.50 1060.31 24908.00 235833.00 1060.67 24908.00 235839.50 1060.97 24908.00 235846.00 1061.59 24908.00 235852.50 1062.69 24908.00 235859.00 1062.52 24908.00 235865.50 1063.31 24908.00 235872.00 1063.95 24908.00 235878.50 1065.99 24908.00 235885.00 1066.11 24908.00 235891.50 1066.41 24908.00 235898.00 1067.31 24908.00 235904.50 1067.76 24908.00 235911.00 1069.06 24908.00 235917.50 1070.26 24908.00 235924.00 1071.42 24908.00 235930.50 1072.94 24908.00 235937.00 1073.97 24908.00 235943.50 1075.05 24908.00 235950.00 1076.11 24908.00 235956.50 1077.90 24908.00 235963.00 1079.83 24908.00 235969.50 1081.77 24908.00 235976.00 1083.93 24908.00 235982.50 1086.23 24908.00 235989.00 1088.78 24908.00 235995.50 1091.45 24914.50 232004.50 1144.91 24914.50 232011.00 1144.39 24914.50 232017.50 1142.79 24914.50 232024.00 1140.95 24914.50 232030.50 1138.87 24914.50 232037.00 1137.08 24914.50 232043.50 1134.98 24914.50 232050.00 1132.55 24914.50 232056.50 1130.90 24914.50 232063.00 1129.33 24914.50 232069.50 1127.59 24914.50 232076.00 1125.89 24914.50 232082.50 1124.37 24914.50 232089.00 1122.93 24914.50 232095.50 1121.56 24914.50 232102.00 1120.20 24914.50 232108.50 1118.85 24914.50 232115.00 1117.01 24914.50 232121.50 1114.65 24914.50 232128.00 1112.33 24914.50 232134.50 1110.21 24914.50 232141.00 1107.84 24914.50 232147.50 1106.10 24914.50 232154.00 1104.69 24914.50 232160.50 1102.70 24914.50 232167.00 1101.48 24914.50 232173.50 1100.46 24914.50 232180.00 1099.52 24914.50 232186.50 1098.65 24914.50 232193.00 1098.33 24914.50 232199.50 1098.60 24914.50 232206.00 1098.37 24914.50 232212.50 1098.00 24914.50 232219.00 1098.45 24914.50 232225.50 1099.08 24914.50 232232.00 1099.62 24914.50 232238.50 1100.53 24914.50 232245.00 1102.18 24914.50 232251.50 1103.64 24914.50 232258.00 1105.21 24914.50 232264.50 1106.19 24914.50 232271.00 1107.35 24914.50 232277.50 1108.74 24914.50 232284.00 1110.66 24914.50 232290.50 1112.75 24914.50 232297.00 1114.70 24914.50 232303.50 1116.13 24914.50 232310.00 1117.52 24914.50 232316.50 1119.11 24914.50 232323.00 1120.25 24914.50 232329.50 1122.64 24914.50 232336.00 1124.14 24914.50 232342.50 1125.08 24914.50 232349.00 1126.16 24914.50 232355.50 1128.19 24914.50 232362.00 1129.64 24914.50 232368.50 1130.20 24914.50 232375.00 1132.24 24914.50 232381.50 1133.84 24914.50 232388.00 1135.54 24914.50 232394.50 1136.81 24914.50 232401.00 1137.96 24914.50 232407.50 1139.18 24914.50 232414.00 1141.06 24914.50 232420.50 1142.32 24914.50 232427.00 1143.38 24914.50 232433.50 1144.24 24914.50 232440.00 1145.79 24914.50 232446.50 1146.38 24914.50 232453.00 1147.23 24914.50 232459.50 1148.42 24914.50 232466.00 1149.01 24914.50 232472.50 1150.30 24914.50 232479.00 1151.64 24914.50 232485.50 1152.73 24914.50 232492.00 1152.78 24914.50 232498.50 1153.21 24914.50 232505.00 1153.25 24914.50 232511.50 1154.14 24914.50 232518.00 1154.80 24914.50 232524.50 1155.61 24914.50 232531.00 1156.46 24914.50 232537.50 1157.65 24914.50 232544.00 1158.55 24914.50 232550.50 1159.40 24914.50 232557.00 1160.26 24914.50 232563.50 1160.93 24914.50 232570.00 1161.66 24914.50 232576.50 1162.56 24914.50 232583.00 1163.09 24914.50 232589.50 1164.00 24914.50 232596.00 1164.40 24914.50 232602.50 1165.11 24914.50 232609.00 1165.59 24914.50 232615.50 1165.79 24914.50 232622.00 1166.01 24914.50 232628.50 1166.40 24914.50 232635.00 1166.65 24914.50 232641.50 1166.90 24914.50 232648.00 1167.20 24914.50 232654.50 1167.72 24914.50 232661.00 1168.44 24914.50 232667.50 1168.88 24914.50 232674.00 1168.84 24914.50 232680.50 1169.04 24914.50 232687.00 1168.96 24914.50 232693.50 1169.69 24914.50 232700.00 1169.39 24914.50 232706.50 1169.39 24914.50 232713.00 1169.65 24914.50 232719.50 1169.41 24914.50 232726.00 1169.55 24914.50 232732.50 1169.33 24914.50 232739.00 1169.23 24914.50 232745.50 1168.79 24914.50 232752.00 1168.66 24914.50 232758.50 1168.31 24914.50 232765.00 1168.08 24914.50 232771.50 1167.97 24914.50 232778.00 1167.84 24914.50 232784.50 1167.59 24914.50 232791.00 1167.69 24914.50 232797.50 1167.21 24914.50 232804.00 1167.17 24914.50 232810.50 1167.99 24914.50 232817.00 1167.38 24914.50 232823.50 1167.17 24914.50 232830.00 1166.96 24914.50 232836.50 1166.99 24914.50 232843.00 1166.92 24914.50 232849.50 1166.57 24914.50 232856.00 1165.86 24914.50 232862.50 1165.58 24914.50 232869.00 1165.35 24914.50 232875.50 1164.92 24914.50 232882.00 1163.83 24914.50 232888.50 1163.19 24914.50 232895.00 1162.44 24914.50 232901.50 1161.30 24914.50 232908.00 1160.65 24914.50 232914.50 1159.94 24914.50 232921.00 1158.96 24914.50 232927.50 1158.07 24914.50 232934.00 1157.14 24914.50 232940.50 1156.40 24914.50 232947.00 1154.32 24914.50 232953.50 1153.09 24914.50 232960.00 1151.72 24914.50 232966.50 1150.12 24914.50 232973.00 1148.84 24914.50 232979.50 1147.54 24914.50 232986.00 1145.90 24914.50 232992.50 1144.25 24914.50 232999.00 1142.61 24914.50 233005.50 1141.62 24914.50 233012.00 1139.83 24914.50 233018.50 1137.83 24914.50 233025.00 1136.31 24914.50 233031.50 1134.81 24914.50 233038.00 1132.96 24914.50 233044.50 1132.14 24914.50 233051.00 1131.07 24914.50 233057.50 1130.14 24914.50 233064.00 1129.43 24914.50 233070.50 1130.40 24914.50 233077.00 1129.64 24914.50 233083.50 1129.09 24914.50 233090.00 1129.38 24914.50 233096.50 1129.34 24914.50 233103.00 1128.81 24914.50 233109.50 1128.67 24914.50 233116.00 1128.00 24914.50 233122.50 1126.70 24914.50 233129.00 1125.44 24914.50 233135.50 1125.24 24914.50 233142.00 1124.71 24914.50 233148.50 1124.96 24914.50 233155.00 1124.17 24914.50 233161.50 1123.13 24914.50 233168.00 1122.08 24914.50 233174.50 1122.11 24914.50 233181.00 1122.52 24914.50 233187.50 1122.71 24914.50 233194.00 1121.45 24914.50 233200.50 1121.40 24914.50 233207.00 1121.50 24914.50 233213.50 1121.61 24914.50 233220.00 1121.97 24914.50 233226.50 1123.32 24914.50 233233.00 1125.45 24914.50 233239.50 1127.11 24914.50 233246.00 1127.49 24914.50 233252.50 1127.94 24914.50 233259.00 1128.23 24914.50 233265.50 1128.38 24914.50 233272.00 1128.45 24914.50 233278.50 1128.46 24914.50 233285.00 1128.23 24914.50 233291.50 1128.26 24914.50 233298.00 1128.18 24914.50 233304.50 1127.48 24914.50 233311.00 1126.81 24914.50 233317.50 1126.56 24914.50 233324.00 1126.30 24914.50 233330.50 1126.04 24914.50 233337.00 1126.18 24914.50 233343.50 1126.16 24914.50 233350.00 1125.53 24914.50 233356.50 1124.85 24914.50 233363.00 1124.35 24914.50 233369.50 1123.77 24914.50 233376.00 1123.42 24914.50 233382.50 1123.16 24914.50 233389.00 1122.48 24914.50 233395.50 1121.78 24914.50 233402.00 1120.84 24914.50 233408.50 1120.41 24914.50 233415.00 1119.89 24914.50 233421.50 1119.21 24914.50 233428.00 1118.52 24914.50 233434.50 1117.82 24914.50 233441.00 1117.03 24914.50 233447.50 1116.28 24914.50 233454.00 1115.59 24914.50 233460.50 1114.96 24914.50 233467.00 1114.46 24914.50 233473.50 1113.97 24914.50 233480.00 1113.47 24914.50 233486.50 1113.00 24914.50 233493.00 1112.68 24914.50 233499.50 1111.96 24914.50 233506.00 1111.80 24914.50 233512.50 1111.64 24914.50 233519.00 1111.44 24914.50 233525.50 1110.78 24914.50 233532.00 1110.19 24914.50 233538.50 1109.15 24914.50 233545.00 1108.19 24914.50 233551.50 1106.26 24914.50 233558.00 1105.23 24914.50 233564.50 1104.31 24914.50 233571.00 1103.63 24914.50 233577.50 1103.78 24914.50 233584.00 1103.36 24914.50 233590.50 1102.86 24914.50 233597.00 1102.30 24914.50 233603.50 1103.07 24914.50 233610.00 1103.76 24914.50 233616.50 1103.92 24914.50 233623.00 1103.73 24914.50 233629.50 1103.56 24914.50 233636.00 1102.91 24914.50 233642.50 1101.99 24914.50 233649.00 1099.99 24914.50 233655.50 1098.64 24914.50 233662.00 1098.64 24914.50 233668.50 1098.14 24914.50 233675.00 1097.94 24914.50 233681.50 1097.65 24914.50 233688.00 1097.31 24914.50 233694.50 1098.25 24914.50 233701.00 1097.91 24914.50 233707.50 1097.36 24914.50 233714.00 1096.83 24914.50 233720.50 1096.56 24914.50 233727.00 1095.98 24914.50 233733.50 1095.59 24914.50 233740.00 1095.25 24914.50 233746.50 1094.89 24914.50 233753.00 1094.78 24914.50 233759.50 1094.73 24914.50 233766.00 1094.63 24914.50 233772.50 1094.54 24914.50 233779.00 1094.18 24914.50 233785.50 1093.91 24914.50 233792.00 1093.49 24914.50 233798.50 1093.09 24914.50 233805.00 1092.69 24914.50 233811.50 1092.35 24914.50 233818.00 1091.90 24914.50 233824.50 1091.46 24914.50 233831.00 1091.20 24914.50 233837.50 1090.76 24914.50 233844.00 1090.20 24914.50 233850.50 1090.02 24914.50 233857.00 1089.63 24914.50 233863.50 1089.22 24914.50 233870.00 1088.91 24914.50 233876.50 1088.37 24914.50 233883.00 1088.21 24914.50 233889.50 1087.72 24914.50 233896.00 1087.30 24914.50 233902.50 1086.49 24914.50 233909.00 1085.88 24914.50 233915.50 1085.61 24914.50 233922.00 1085.25 24914.50 233928.50 1084.68 24914.50 233935.00 1084.38 24914.50 233941.50 1084.13 24914.50 233948.00 1083.62 24914.50 233954.50 1082.88 24914.50 233961.00 1082.51 24914.50 233967.50 1082.10 24914.50 233974.00 1081.88 24914.50 233980.50 1081.41 24914.50 233987.00 1081.30 24914.50 233993.50 1080.80 24914.50 234000.00 1080.46 24914.50 234006.50 1080.29 24914.50 234013.00 1079.95 24914.50 234019.50 1080.01 24914.50 234026.00 1079.63 24914.50 234032.50 1079.30 24914.50 234039.00 1079.06 24914.50 234045.50 1079.20 24914.50 234052.00 1079.26 24914.50 234058.50 1079.33 24914.50 234065.00 1079.02 24914.50 234071.50 1077.94 24914.50 234078.00 1077.57 24914.50 234084.50 1077.32 24914.50 234091.00 1077.38 24914.50 234097.50 1077.43 24914.50 234104.00 1077.82 24914.50 234110.50 1077.73 24914.50 234117.00 1077.85 24914.50 234123.50 1077.97 24914.50 234130.00 1078.11 24914.50 234136.50 1078.49 24914.50 234143.00 1078.57 24914.50 234149.50 1078.57 24914.50 234156.00 1078.61 24914.50 234162.50 1078.47 24914.50 234169.00 1078.28 24914.50 234175.50 1078.13 24914.50 234182.00 1077.93 24914.50 234188.50 1077.59 24914.50 234195.00 1077.20 24914.50 234201.50 1076.91 24914.50 234208.00 1076.72 24914.50 234214.50 1076.58 24914.50 234221.00 1076.40 24914.50 234227.50 1076.28 24914.50 234234.00 1075.98 24914.50 234240.50 1075.72 24914.50 234247.00 1075.63 24914.50 234253.50 1075.37 24914.50 234260.00 1075.22 24914.50 234266.50 1075.08 24914.50 234273.00 1074.71 24914.50 234279.50 1074.45 24914.50 234286.00 1074.15 24914.50 234292.50 1073.76 24914.50 234299.00 1073.51 24914.50 234305.50 1073.20 24914.50 234312.00 1072.85 24914.50 234318.50 1072.44 24914.50 234325.00 1072.10 24914.50 234331.50 1071.75 24914.50 234338.00 1071.39 24914.50 234344.50 1071.04 24914.50 234351.00 1070.69 24914.50 234357.50 1070.15 24914.50 234364.00 1069.49 24914.50 234370.50 1069.08 24914.50 234377.00 1068.89 24914.50 234383.50 1068.52 24914.50 234390.00 1068.17 24914.50 234396.50 1067.68 24914.50 234403.00 1067.50 24914.50 234409.50 1067.37 24914.50 234416.00 1067.12 24914.50 234422.50 1066.81 24914.50 234429.00 1066.62 24914.50 234435.50 1066.18 24914.50 234442.00 1065.87 24914.50 234448.50 1065.52 24914.50 234455.00 1065.18 24914.50 234461.50 1064.83 24914.50 234468.00 1064.42 24914.50 234474.50 1064.00 24914.50 234481.00 1063.58 24914.50 234487.50 1063.23 24914.50 234494.00 1062.90 24914.50 234500.50 1062.64 24914.50 234507.00 1062.20 24914.50 234513.50 1062.08 24914.50 234520.00 1061.77 24914.50 234526.50 1061.88 24914.50 234533.00 1061.31 24914.50 234539.50 1061.06 24914.50 234546.00 1060.77 24914.50 234552.50 1060.33 24914.50 234559.00 1060.01 24914.50 234565.50 1059.94 24914.50 234572.00 1059.90 24914.50 234578.50 1059.66 24914.50 234585.00 1059.40 24914.50 234591.50 1059.08 24914.50 234598.00 1058.95 24914.50 234604.50 1058.58 24914.50 234611.00 1058.15 24914.50 234617.50 1057.71 24914.50 234624.00 1057.48 24914.50 234630.50 1057.09 24914.50 234637.00 1056.64 24914.50 234643.50 1056.23 24914.50 234650.00 1055.71 24914.50 234656.50 1055.41 24914.50 234663.00 1055.17 24914.50 234669.50 1054.72 24914.50 234676.00 1054.22 24914.50 234682.50 1053.92 24914.50 234689.00 1053.54 24914.50 234695.50 1053.18 24914.50 234702.00 1052.78 24914.50 234708.50 1052.38 24914.50 234715.00 1052.03 24914.50 234721.50 1051.70 24914.50 234728.00 1051.37 24914.50 234734.50 1051.10 24914.50 234741.00 1050.82 24914.50 234747.50 1050.72 24914.50 234754.00 1050.47 24914.50 234760.50 1050.28 24914.50 234767.00 1050.19 24914.50 234773.50 1049.99 24914.50 234780.00 1049.88 24914.50 234786.50 1049.68 24914.50 234793.00 1049.85 24914.50 234799.50 1049.83 24914.50 234806.00 1049.80 24914.50 234812.50 1049.80 24914.50 234819.00 1049.89 24914.50 234825.50 1049.98 24914.50 234832.00 1051.11 24914.50 234838.50 1051.64 24914.50 234845.00 1051.74 24914.50 234851.50 1051.67 24914.50 234858.00 1051.55 24914.50 234864.50 1051.23 24914.50 234871.00 1050.45 24914.50 234877.50 1050.06 24914.50 234884.00 1049.59 24914.50 234890.50 1049.12 24914.50 234897.00 1048.73 24914.50 234903.50 1048.25 24914.50 234910.00 1046.78 24914.50 234916.50 1045.35 24914.50 234923.00 1044.94 24914.50 234929.50 1044.76 24914.50 234936.00 1044.50 24914.50 234942.50 1044.78 24914.50 234949.00 1045.52 24914.50 234955.50 1045.78 24914.50 234962.00 1045.85 24914.50 234968.50 1046.07 24914.50 234975.00 1045.82 24914.50 234981.50 1045.58 24914.50 234988.00 1045.59 24914.50 234994.50 1045.03 24914.50 235001.00 1043.55 24914.50 235007.50 1042.56 24914.50 235014.00 1041.85 24914.50 235020.50 1041.16 24914.50 235027.00 1039.08 24914.50 235033.50 1037.27 24914.50 235040.00 1037.27 24914.50 235046.50 1037.27 24914.50 235053.00 1037.27 24914.50 235059.50 1037.27 24914.50 235066.00 1037.27 24914.50 235072.50 1037.27 24914.50 235079.00 1038.74 24914.50 235085.50 1041.02 24914.50 235092.00 1042.28 24914.50 235098.50 1043.01 24914.50 235105.00 1043.80 24914.50 235111.50 1044.28 24914.50 235118.00 1044.59 24914.50 235124.50 1044.56 24914.50 235131.00 1044.06 24914.50 235137.50 1044.65 24914.50 235144.00 1045.77 24914.50 235150.50 1045.70 24914.50 235157.00 1045.96 24914.50 235163.50 1046.02 24914.50 235170.00 1045.49 24914.50 235176.50 1044.96 24914.50 235183.00 1044.44 24914.50 235189.50 1043.75 24914.50 235196.00 1043.24 24914.50 235202.50 1042.73 24914.50 235209.00 1040.94 24914.50 235215.50 1041.04 24914.50 235222.00 1042.31 24914.50 235228.50 1044.06 24914.50 235235.00 1045.54 24914.50 235241.50 1046.74 24914.50 235248.00 1046.68 24914.50 235254.50 1046.60 24914.50 235261.00 1046.53 24914.50 235267.50 1046.45 24914.50 235274.00 1046.34 24914.50 235280.50 1046.21 24914.50 235287.00 1045.78 24914.50 235293.50 1046.01 24914.50 235300.00 1046.05 24914.50 235306.50 1046.00 24914.50 235313.00 1045.99 24914.50 235319.50 1046.30 24914.50 235326.00 1046.51 24914.50 235332.50 1046.05 24914.50 235339.00 1046.33 24914.50 235345.50 1046.12 24914.50 235352.00 1045.77 24914.50 235358.50 1046.20 24914.50 235365.00 1045.94 24914.50 235371.50 1045.56 24914.50 235378.00 1045.85 24914.50 235384.50 1046.08 24914.50 235391.00 1046.56 24914.50 235397.50 1046.64 24914.50 235404.00 1046.77 24914.50 235410.50 1046.93 24914.50 235417.00 1046.77 24914.50 235423.50 1046.98 24914.50 235430.00 1046.99 24914.50 235436.50 1047.15 24914.50 235443.00 1047.38 24914.50 235449.50 1048.00 24914.50 235456.00 1047.50 24914.50 235462.50 1046.86 24914.50 235469.00 1046.94 24914.50 235475.50 1048.03 24914.50 235482.00 1048.46 24914.50 235488.50 1048.26 24914.50 235495.00 1048.31 24914.50 235501.50 1048.33 24914.50 235508.00 1048.64 24914.50 235514.50 1048.85 24914.50 235521.00 1048.99 24914.50 235527.50 1048.89 24914.50 235534.00 1049.35 24914.50 235540.50 1049.54 24914.50 235547.00 1049.75 24914.50 235553.50 1050.02 24914.50 235560.00 1050.14 24914.50 235566.50 1050.27 24914.50 235573.00 1050.49 24914.50 235579.50 1050.67 24914.50 235586.00 1050.69 24914.50 235592.50 1050.71 24914.50 235599.00 1050.73 24914.50 235605.50 1050.78 24914.50 235612.00 1051.25 24914.50 235618.50 1051.24 24914.50 235625.00 1051.08 24914.50 235631.50 1051.29 24914.50 235638.00 1051.67 24914.50 235644.50 1051.87 24914.50 235651.00 1051.60 24914.50 235657.50 1051.78 24914.50 235664.00 1052.09 24914.50 235670.50 1051.75 24914.50 235677.00 1051.59 24914.50 235683.50 1051.76 24914.50 235690.00 1052.19 24914.50 235696.50 1052.19 24914.50 235703.00 1052.50 24914.50 235709.50 1052.88 24914.50 235716.00 1053.38 24914.50 235722.50 1054.04 24914.50 235729.00 1054.43 24914.50 235735.50 1054.79 24914.50 235742.00 1055.15 24914.50 235748.50 1055.48 24914.50 235755.00 1055.75 24914.50 235761.50 1055.96 24914.50 235768.00 1056.17 24914.50 235774.50 1056.56 24914.50 235781.00 1056.56 24914.50 235787.50 1056.82 24914.50 235794.00 1057.41 24914.50 235800.50 1057.86 24914.50 235807.00 1058.35 24914.50 235813.50 1059.15 24914.50 235820.00 1059.52 24914.50 235826.50 1060.21 24914.50 235833.00 1060.45 24914.50 235839.50 1060.75 24914.50 235846.00 1061.29 24914.50 235852.50 1062.26 24914.50 235859.00 1062.74 24914.50 235865.50 1063.48 24914.50 235872.00 1064.28 24914.50 235878.50 1065.35 24914.50 235885.00 1065.92 24914.50 235891.50 1066.24 24914.50 235898.00 1067.19 24914.50 235904.50 1067.74 24914.50 235911.00 1068.63 24914.50 235917.50 1069.59 24914.50 235924.00 1071.32 24914.50 235930.50 1072.64 24914.50 235937.00 1073.57 24914.50 235943.50 1074.60 24914.50 235950.00 1075.94 24914.50 235956.50 1077.77 24914.50 235963.00 1079.62 24914.50 235969.50 1081.48 24914.50 235976.00 1083.48 24914.50 235982.50 1085.76 24914.50 235989.00 1087.77 24914.50 235995.50 1090.38 24921.00 232004.50 1145.63 24921.00 232011.00 1144.31 24921.00 232017.50 1143.06 24921.00 232024.00 1141.24 24921.00 232030.50 1139.22 24921.00 232037.00 1137.18 24921.00 232043.50 1134.95 24921.00 232050.00 1132.91 24921.00 232056.50 1131.32 24921.00 232063.00 1129.75 24921.00 232069.50 1128.13 24921.00 232076.00 1126.34 24921.00 232082.50 1124.74 24921.00 232089.00 1123.43 24921.00 232095.50 1121.60 24921.00 232102.00 1120.26 24921.00 232108.50 1118.51 24921.00 232115.00 1116.77 24921.00 232121.50 1115.03 24921.00 232128.00 1112.67 24921.00 232134.50 1110.21 24921.00 232141.00 1108.25 24921.00 232147.50 1106.54 24921.00 232154.00 1105.24 24921.00 232160.50 1103.92 24921.00 232167.00 1102.38 24921.00 232173.50 1100.86 24921.00 232180.00 1100.13 24921.00 232186.50 1099.47 24921.00 232193.00 1099.47 24921.00 232199.50 1099.78 24921.00 232206.00 1099.45 24921.00 232212.50 1098.69 24921.00 232219.00 1099.01 24921.00 232225.50 1099.53 24921.00 232232.00 1099.68 24921.00 232238.50 1099.98 24921.00 232245.00 1100.62 24921.00 232251.50 1102.63 24921.00 232258.00 1104.42 24921.00 232264.50 1106.16 24921.00 232271.00 1107.25 24921.00 232277.50 1108.64 24921.00 232284.00 1110.65 24921.00 232290.50 1112.63 24921.00 232297.00 1114.27 24921.00 232303.50 1115.85 24921.00 232310.00 1117.42 24921.00 232316.50 1118.63 24921.00 232323.00 1120.73 24921.00 232329.50 1122.78 24921.00 232336.00 1124.78 24921.00 232342.50 1125.60 24921.00 232349.00 1126.76 24921.00 232355.50 1128.20 24921.00 232362.00 1129.94 24921.00 232368.50 1131.31 24921.00 232375.00 1133.37 24921.00 232381.50 1134.66 24921.00 232388.00 1136.55 24921.00 232394.50 1137.55 24921.00 232401.00 1138.44 24921.00 232407.50 1140.27 24921.00 232414.00 1141.88 24921.00 232420.50 1143.28 24921.00 232427.00 1144.30 24921.00 232433.50 1145.16 24921.00 232440.00 1146.78 24921.00 232446.50 1147.66 24921.00 232453.00 1148.35 24921.00 232459.50 1149.42 24921.00 232466.00 1149.87 24921.00 232472.50 1151.33 24921.00 232479.00 1152.53 24921.00 232485.50 1153.26 24921.00 232492.00 1153.02 24921.00 232498.50 1153.38 24921.00 232505.00 1153.85 24921.00 232511.50 1154.32 24921.00 232518.00 1155.13 24921.00 232524.50 1156.03 24921.00 232531.00 1156.87 24921.00 232537.50 1157.91 24921.00 232544.00 1158.86 24921.00 232550.50 1159.54 24921.00 232557.00 1160.58 24921.00 232563.50 1161.53 24921.00 232570.00 1162.20 24921.00 232576.50 1162.68 24921.00 232583.00 1163.91 24921.00 232589.50 1163.90 24921.00 232596.00 1164.27 24921.00 232602.50 1165.01 24921.00 232609.00 1165.41 24921.00 232615.50 1165.85 24921.00 232622.00 1166.32 24921.00 232628.50 1166.59 24921.00 232635.00 1166.79 24921.00 232641.50 1167.12 24921.00 232648.00 1167.69 24921.00 232654.50 1167.91 24921.00 232661.00 1168.28 24921.00 232667.50 1168.66 24921.00 232674.00 1168.81 24921.00 232680.50 1169.27 24921.00 232687.00 1169.31 24921.00 232693.50 1169.83 24921.00 232700.00 1169.50 24921.00 232706.50 1169.52 24921.00 232713.00 1169.54 24921.00 232719.50 1169.94 24921.00 232726.00 1169.99 24921.00 232732.50 1169.25 24921.00 232739.00 1169.23 24921.00 232745.50 1168.88 24921.00 232752.00 1168.76 24921.00 232758.50 1168.51 24921.00 232765.00 1168.42 24921.00 232771.50 1168.26 24921.00 232778.00 1167.91 24921.00 232784.50 1167.65 24921.00 232791.00 1167.56 24921.00 232797.50 1167.22 24921.00 232804.00 1167.29 24921.00 232810.50 1167.55 24921.00 232817.00 1167.63 24921.00 232823.50 1167.10 24921.00 232830.00 1167.01 24921.00 232836.50 1166.80 24921.00 232843.00 1166.39 24921.00 232849.50 1165.91 24921.00 232856.00 1165.60 24921.00 232862.50 1165.29 24921.00 232869.00 1164.87 24921.00 232875.50 1164.24 24921.00 232882.00 1163.65 24921.00 232888.50 1163.03 24921.00 232895.00 1162.00 24921.00 232901.50 1161.26 24921.00 232908.00 1160.31 24921.00 232914.50 1159.45 24921.00 232921.00 1158.61 24921.00 232927.50 1157.53 24921.00 232934.00 1156.64 24921.00 232940.50 1155.47 24921.00 232947.00 1153.63 24921.00 232953.50 1152.41 24921.00 232960.00 1151.19 24921.00 232966.50 1149.97 24921.00 232973.00 1148.51 24921.00 232979.50 1146.68 24921.00 232986.00 1144.84 24921.00 232992.50 1143.19 24921.00 232999.00 1141.87 24921.00 233005.50 1140.88 24921.00 233012.00 1139.31 24921.00 233018.50 1137.56 24921.00 233025.00 1136.03 24921.00 233031.50 1134.25 24921.00 233038.00 1132.68 24921.00 233044.50 1131.72 24921.00 233051.00 1130.65 24921.00 233057.50 1129.72 24921.00 233064.00 1129.63 24921.00 233070.50 1130.65 24921.00 233077.00 1129.89 24921.00 233083.50 1129.13 24921.00 233090.00 1128.42 24921.00 233096.50 1128.16 24921.00 233103.00 1128.44 24921.00 233109.50 1128.30 24921.00 233116.00 1127.67 24921.00 233122.50 1126.94 24921.00 233129.00 1126.21 24921.00 233135.50 1125.75 24921.00 233142.00 1124.54 24921.00 233148.50 1124.26 24921.00 233155.00 1124.36 24921.00 233161.50 1124.80 24921.00 233168.00 1125.19 24921.00 233174.50 1125.31 24921.00 233181.00 1124.71 24921.00 233187.50 1124.01 24921.00 233194.00 1122.73 24921.00 233200.50 1121.45 24921.00 233207.00 1121.57 24921.00 233213.50 1121.68 24921.00 233220.00 1122.95 24921.00 233226.50 1124.45 24921.00 233233.00 1126.17 24921.00 233239.50 1128.10 24921.00 233246.00 1128.11 24921.00 233252.50 1128.53 24921.00 233259.00 1128.88 24921.00 233265.50 1128.96 24921.00 233272.00 1129.00 24921.00 233278.50 1129.08 24921.00 233285.00 1128.98 24921.00 233291.50 1128.91 24921.00 233298.00 1128.76 24921.00 233304.50 1128.06 24921.00 233311.00 1127.66 24921.00 233317.50 1127.41 24921.00 233324.00 1127.15 24921.00 233330.50 1126.89 24921.00 233337.00 1126.97 24921.00 233343.50 1126.48 24921.00 233350.00 1126.08 24921.00 233356.50 1125.54 24921.00 233363.00 1125.07 24921.00 233369.50 1124.52 24921.00 233376.00 1124.10 24921.00 233382.50 1123.80 24921.00 233389.00 1123.19 24921.00 233395.50 1122.94 24921.00 233402.00 1122.06 24921.00 233408.50 1121.06 24921.00 233415.00 1120.27 24921.00 233421.50 1119.83 24921.00 233428.00 1119.25 24921.00 233434.50 1118.55 24921.00 233441.00 1117.81 24921.00 233447.50 1117.09 24921.00 233454.00 1116.22 24921.00 233460.50 1115.69 24921.00 233467.00 1115.28 24921.00 233473.50 1114.76 24921.00 233480.00 1114.32 24921.00 233486.50 1113.69 24921.00 233493.00 1113.69 24921.00 233499.50 1113.03 24921.00 233506.00 1112.88 24921.00 233512.50 1112.50 24921.00 233519.00 1112.04 24921.00 233525.50 1111.70 24921.00 233532.00 1110.97 24921.00 233538.50 1109.92 24921.00 233545.00 1108.65 24921.00 233551.50 1107.22 24921.00 233558.00 1106.85 24921.00 233564.50 1105.94 24921.00 233571.00 1105.53 24921.00 233577.50 1105.94 24921.00 233584.00 1106.28 24921.00 233590.50 1105.77 24921.00 233597.00 1104.85 24921.00 233603.50 1105.40 24921.00 233610.00 1105.30 24921.00 233616.50 1105.12 24921.00 233623.00 1104.96 24921.00 233629.50 1104.27 24921.00 233636.00 1103.78 24921.00 233642.50 1102.63 24921.00 233649.00 1101.48 24921.00 233655.50 1100.47 24921.00 233662.00 1101.02 24921.00 233668.50 1100.57 24921.00 233675.00 1099.86 24921.00 233681.50 1098.82 24921.00 233688.00 1098.65 24921.00 233694.50 1098.95 24921.00 233701.00 1098.50 24921.00 233707.50 1098.08 24921.00 233714.00 1097.37 24921.00 233720.50 1096.97 24921.00 233727.00 1096.58 24921.00 233733.50 1096.25 24921.00 233740.00 1096.04 24921.00 233746.50 1095.66 24921.00 233753.00 1095.40 24921.00 233759.50 1095.36 24921.00 233766.00 1095.15 24921.00 233772.50 1095.14 24921.00 233779.00 1094.54 24921.00 233785.50 1094.22 24921.00 233792.00 1093.55 24921.00 233798.50 1093.08 24921.00 233805.00 1092.71 24921.00 233811.50 1092.37 24921.00 233818.00 1091.82 24921.00 233824.50 1091.59 24921.00 233831.00 1091.17 24921.00 233837.50 1090.88 24921.00 233844.00 1090.71 24921.00 233850.50 1090.25 24921.00 233857.00 1089.83 24921.00 233863.50 1089.36 24921.00 233870.00 1089.15 24921.00 233876.50 1088.80 24921.00 233883.00 1088.16 24921.00 233889.50 1087.83 24921.00 233896.00 1087.47 24921.00 233902.50 1087.08 24921.00 233909.00 1086.62 24921.00 233915.50 1085.93 24921.00 233922.00 1085.64 24921.00 233928.50 1085.19 24921.00 233935.00 1084.81 24921.00 233941.50 1084.23 24921.00 233948.00 1083.87 24921.00 233954.50 1083.22 24921.00 233961.00 1082.79 24921.00 233967.50 1082.30 24921.00 233974.00 1081.88 24921.00 233980.50 1081.16 24921.00 233987.00 1080.90 24921.00 233993.50 1080.81 24921.00 234000.00 1080.49 24921.00 234006.50 1080.36 24921.00 234013.00 1080.02 24921.00 234019.50 1079.77 24921.00 234026.00 1079.60 24921.00 234032.50 1079.36 24921.00 234039.00 1079.14 24921.00 234045.50 1079.18 24921.00 234052.00 1079.17 24921.00 234058.50 1079.29 24921.00 234065.00 1078.97 24921.00 234071.50 1078.11 24921.00 234078.00 1077.82 24921.00 234084.50 1077.60 24921.00 234091.00 1077.57 24921.00 234097.50 1077.50 24921.00 234104.00 1077.76 24921.00 234110.50 1078.10 24921.00 234117.00 1078.14 24921.00 234123.50 1078.26 24921.00 234130.00 1078.35 24921.00 234136.50 1078.53 24921.00 234143.00 1078.78 24921.00 234149.50 1078.83 24921.00 234156.00 1078.75 24921.00 234162.50 1078.64 24921.00 234169.00 1078.50 24921.00 234175.50 1078.29 24921.00 234182.00 1078.04 24921.00 234188.50 1077.82 24921.00 234195.00 1077.37 24921.00 234201.50 1077.13 24921.00 234208.00 1076.97 24921.00 234214.50 1076.81 24921.00 234221.00 1076.67 24921.00 234227.50 1076.51 24921.00 234234.00 1076.10 24921.00 234240.50 1076.45 24921.00 234247.00 1075.88 24921.00 234253.50 1075.67 24921.00 234260.00 1075.50 24921.00 234266.50 1075.44 24921.00 234273.00 1075.15 24921.00 234279.50 1074.76 24921.00 234286.00 1074.43 24921.00 234292.50 1074.29 24921.00 234299.00 1073.76 24921.00 234305.50 1073.42 24921.00 234312.00 1073.08 24921.00 234318.50 1072.74 24921.00 234325.00 1072.33 24921.00 234331.50 1072.20 24921.00 234338.00 1071.56 24921.00 234344.50 1071.34 24921.00 234351.00 1070.99 24921.00 234357.50 1070.64 24921.00 234364.00 1070.23 24921.00 234370.50 1069.61 24921.00 234377.00 1069.25 24921.00 234383.50 1068.91 24921.00 234390.00 1068.54 24921.00 234396.50 1068.03 24921.00 234403.00 1067.81 24921.00 234409.50 1067.59 24921.00 234416.00 1067.34 24921.00 234422.50 1067.03 24921.00 234429.00 1067.11 24921.00 234435.50 1066.57 24921.00 234442.00 1066.20 24921.00 234448.50 1065.84 24921.00 234455.00 1065.47 24921.00 234461.50 1065.09 24921.00 234468.00 1064.62 24921.00 234474.50 1064.24 24921.00 234481.00 1063.82 24921.00 234487.50 1063.44 24921.00 234494.00 1063.19 24921.00 234500.50 1062.94 24921.00 234507.00 1062.44 24921.00 234513.50 1062.00 24921.00 234520.00 1062.27 24921.00 234526.50 1061.95 24921.00 234533.00 1061.44 24921.00 234539.50 1061.34 24921.00 234546.00 1060.97 24921.00 234552.50 1060.49 24921.00 234559.00 1060.09 24921.00 234565.50 1059.98 24921.00 234572.00 1059.93 24921.00 234578.50 1059.72 24921.00 234585.00 1059.48 24921.00 234591.50 1059.12 24921.00 234598.00 1058.98 24921.00 234604.50 1058.67 24921.00 234611.00 1058.28 24921.00 234617.50 1057.91 24921.00 234624.00 1057.55 24921.00 234630.50 1057.09 24921.00 234637.00 1056.60 24921.00 234643.50 1056.23 24921.00 234650.00 1055.92 24921.00 234656.50 1055.52 24921.00 234663.00 1055.11 24921.00 234669.50 1054.70 24921.00 234676.00 1054.29 24921.00 234682.50 1053.89 24921.00 234689.00 1053.50 24921.00 234695.50 1053.12 24921.00 234702.00 1052.73 24921.00 234708.50 1052.36 24921.00 234715.00 1052.02 24921.00 234721.50 1051.69 24921.00 234728.00 1051.24 24921.00 234734.50 1050.96 24921.00 234741.00 1050.94 24921.00 234747.50 1050.81 24921.00 234754.00 1050.59 24921.00 234760.50 1050.25 24921.00 234767.00 1050.17 24921.00 234773.50 1049.86 24921.00 234780.00 1049.91 24921.00 234786.50 1049.62 24921.00 234793.00 1049.98 24921.00 234799.50 1049.85 24921.00 234806.00 1049.83 24921.00 234812.50 1049.78 24921.00 234819.00 1049.72 24921.00 234825.50 1050.00 24921.00 234832.00 1051.15 24921.00 234838.50 1051.76 24921.00 234845.00 1051.89 24921.00 234851.50 1051.83 24921.00 234858.00 1051.57 24921.00 234864.50 1051.19 24921.00 234871.00 1050.57 24921.00 234877.50 1049.97 24921.00 234884.00 1049.60 24921.00 234890.50 1049.07 24921.00 234897.00 1048.65 24921.00 234903.50 1048.08 24921.00 234910.00 1047.25 24921.00 234916.50 1046.24 24921.00 234923.00 1045.58 24921.00 234929.50 1045.48 24921.00 234936.00 1045.10 24921.00 234942.50 1045.04 24921.00 234949.00 1045.44 24921.00 234955.50 1045.85 24921.00 234962.00 1046.07 24921.00 234968.50 1046.29 24921.00 234975.00 1046.16 24921.00 234981.50 1045.60 24921.00 234988.00 1045.21 24921.00 234994.50 1044.70 24921.00 235001.00 1043.69 24921.00 235007.50 1042.63 24921.00 235014.00 1041.91 24921.00 235020.50 1041.14 24921.00 235027.00 1039.71 24921.00 235033.50 1038.09 24921.00 235040.00 1037.29 24921.00 235046.50 1037.29 24921.00 235053.00 1037.28 24921.00 235059.50 1037.28 24921.00 235066.00 1037.28 24921.00 235072.50 1037.28 24921.00 235079.00 1038.84 24921.00 235085.50 1041.12 24921.00 235092.00 1042.45 24921.00 235098.50 1043.55 24921.00 235105.00 1044.25 24921.00 235111.50 1044.55 24921.00 235118.00 1044.59 24921.00 235124.50 1044.57 24921.00 235131.00 1044.01 24921.00 235137.50 1044.88 24921.00 235144.00 1045.83 24921.00 235150.50 1045.68 24921.00 235157.00 1045.77 24921.00 235163.50 1045.71 24921.00 235170.00 1045.40 24921.00 235176.50 1044.87 24921.00 235183.00 1044.62 24921.00 235189.50 1043.98 24921.00 235196.00 1043.22 24921.00 235202.50 1042.01 24921.00 235209.00 1040.86 24921.00 235215.50 1041.90 24921.00 235222.00 1043.78 24921.00 235228.50 1045.04 24921.00 235235.00 1046.68 24921.00 235241.50 1046.68 24921.00 235248.00 1046.65 24921.00 235254.50 1046.57 24921.00 235261.00 1046.50 24921.00 235267.50 1046.40 24921.00 235274.00 1046.28 24921.00 235280.50 1046.14 24921.00 235287.00 1046.19 24921.00 235293.50 1046.01 24921.00 235300.00 1045.94 24921.00 235306.50 1045.96 24921.00 235313.00 1046.01 24921.00 235319.50 1046.46 24921.00 235326.00 1046.89 24921.00 235332.50 1045.80 24921.00 235339.00 1045.64 24921.00 235345.50 1045.35 24921.00 235352.00 1045.28 24921.00 235358.50 1045.75 24921.00 235365.00 1045.88 24921.00 235371.50 1046.18 24921.00 235378.00 1046.33 24921.00 235384.50 1046.36 24921.00 235391.00 1046.41 24921.00 235397.50 1046.20 24921.00 235404.00 1046.48 24921.00 235410.50 1046.74 24921.00 235417.00 1046.63 24921.00 235423.50 1046.91 24921.00 235430.00 1047.21 24921.00 235436.50 1047.47 24921.00 235443.00 1047.75 24921.00 235449.50 1047.51 24921.00 235456.00 1047.83 24921.00 235462.50 1047.60 24921.00 235469.00 1048.47 24921.00 235475.50 1048.33 24921.00 235482.00 1048.41 24921.00 235488.50 1048.15 24921.00 235495.00 1048.79 24921.00 235501.50 1048.51 24921.00 235508.00 1048.87 24921.00 235514.50 1048.96 24921.00 235521.00 1049.17 24921.00 235527.50 1049.44 24921.00 235534.00 1049.35 24921.00 235540.50 1049.60 24921.00 235547.00 1049.79 24921.00 235553.50 1050.02 24921.00 235560.00 1050.29 24921.00 235566.50 1050.35 24921.00 235573.00 1050.51 24921.00 235579.50 1050.70 24921.00 235586.00 1050.81 24921.00 235592.50 1050.83 24921.00 235599.00 1050.81 24921.00 235605.50 1051.24 24921.00 235612.00 1051.24 24921.00 235618.50 1051.38 24921.00 235625.00 1051.27 24921.00 235631.50 1051.45 24921.00 235638.00 1051.84 24921.00 235644.50 1051.62 24921.00 235651.00 1051.43 24921.00 235657.50 1051.44 24921.00 235664.00 1051.76 24921.00 235670.50 1052.06 24921.00 235677.00 1051.95 24921.00 235683.50 1051.65 24921.00 235690.00 1052.03 24921.00 235696.50 1052.20 24921.00 235703.00 1052.46 24921.00 235709.50 1052.97 24921.00 235716.00 1053.44 24921.00 235722.50 1053.75 24921.00 235729.00 1054.24 24921.00 235735.50 1054.74 24921.00 235742.00 1054.97 24921.00 235748.50 1055.23 24921.00 235755.00 1055.81 24921.00 235761.50 1055.58 24921.00 235768.00 1055.88 24921.00 235774.50 1056.28 24921.00 235781.00 1056.55 24921.00 235787.50 1056.79 24921.00 235794.00 1056.94 24921.00 235800.50 1057.54 24921.00 235807.00 1058.10 24921.00 235813.50 1058.72 24921.00 235820.00 1059.09 24921.00 235826.50 1059.64 24921.00 235833.00 1060.15 24921.00 235839.50 1060.51 24921.00 235846.00 1061.00 24921.00 235852.50 1061.97 24921.00 235859.00 1062.82 24921.00 235865.50 1063.22 24921.00 235872.00 1063.77 24921.00 235878.50 1064.67 24921.00 235885.00 1065.27 24921.00 235891.50 1066.02 24921.00 235898.00 1066.85 24921.00 235904.50 1067.81 24921.00 235911.00 1068.56 24921.00 235917.50 1069.64 24921.00 235924.00 1070.76 24921.00 235930.50 1072.03 24921.00 235937.00 1073.02 24921.00 235943.50 1074.20 24921.00 235950.00 1075.80 24921.00 235956.50 1077.65 24921.00 235963.00 1079.49 24921.00 235969.50 1081.33 24921.00 235976.00 1083.11 24921.00 235982.50 1084.71 24921.00 235989.00 1086.72 24921.00 235995.50 1089.08 24927.50 232004.50 1146.30 24927.50 232011.00 1144.84 24927.50 232017.50 1143.33 24927.50 232024.00 1141.51 24927.50 232030.50 1139.57 24927.50 232037.00 1137.41 24927.50 232043.50 1135.18 24927.50 232050.00 1133.31 24927.50 232056.50 1131.74 24927.50 232063.00 1130.17 24927.50 232069.50 1128.64 24927.50 232076.00 1127.10 24927.50 232082.50 1125.51 24927.50 232089.00 1123.92 24927.50 232095.50 1122.24 24927.50 232102.00 1120.28 24927.50 232108.50 1118.55 24927.50 232115.00 1116.81 24927.50 232121.50 1115.08 24927.50 232128.00 1112.74 24927.50 232134.50 1110.65 24927.50 232141.00 1108.80 24927.50 232147.50 1106.95 24927.50 232154.00 1105.55 24927.50 232160.50 1104.51 24927.50 232167.00 1102.96 24927.50 232173.50 1101.30 24927.50 232180.00 1100.71 24927.50 232186.50 1100.34 24927.50 232193.00 1100.49 24927.50 232199.50 1100.70 24927.50 232206.00 1100.76 24927.50 232212.50 1100.15 24927.50 232219.00 1099.69 24927.50 232225.50 1099.99 24927.50 232232.00 1100.13 24927.50 232238.50 1100.18 24927.50 232245.00 1100.48 24927.50 232251.50 1101.70 24927.50 232258.00 1103.43 24927.50 232264.50 1105.29 24927.50 232271.00 1106.84 24927.50 232277.50 1108.50 24927.50 232284.00 1110.88 24927.50 232290.50 1112.27 24927.50 232297.00 1113.89 24927.50 232303.50 1115.52 24927.50 232310.00 1117.10 24927.50 232316.50 1118.50 24927.50 232323.00 1121.14 24927.50 232329.50 1122.56 24927.50 232336.00 1124.46 24927.50 232342.50 1125.80 24927.50 232349.00 1127.12 24927.50 232355.50 1128.39 24927.50 232362.00 1130.62 24927.50 232368.50 1132.31 24927.50 232375.00 1133.78 24927.50 232381.50 1135.02 24927.50 232388.00 1136.68 24927.50 232394.50 1137.80 24927.50 232401.00 1139.80 24927.50 232407.50 1141.46 24927.50 232414.00 1142.94 24927.50 232420.50 1144.60 24927.50 232427.00 1145.49 24927.50 232433.50 1146.04 24927.50 232440.00 1147.32 24927.50 232446.50 1148.93 24927.50 232453.00 1149.11 24927.50 232459.50 1150.15 24927.50 232466.00 1151.12 24927.50 232472.50 1152.09 24927.50 232479.00 1152.61 24927.50 232485.50 1152.81 24927.50 232492.00 1153.22 24927.50 232498.50 1153.55 24927.50 232505.00 1154.44 24927.50 232511.50 1154.74 24927.50 232518.00 1155.35 24927.50 232524.50 1156.25 24927.50 232531.00 1157.57 24927.50 232537.50 1158.74 24927.50 232544.00 1159.31 24927.50 232550.50 1159.76 24927.50 232557.00 1160.87 24927.50 232563.50 1161.98 24927.50 232570.00 1162.49 24927.50 232576.50 1163.01 24927.50 232583.00 1163.59 24927.50 232589.50 1164.04 24927.50 232596.00 1164.92 24927.50 232602.50 1165.45 24927.50 232609.00 1165.65 24927.50 232615.50 1166.12 24927.50 232622.00 1166.47 24927.50 232628.50 1166.84 24927.50 232635.00 1167.03 24927.50 232641.50 1167.38 24927.50 232648.00 1168.00 24927.50 232654.50 1168.18 24927.50 232661.00 1168.64 24927.50 232667.50 1169.03 24927.50 232674.00 1169.33 24927.50 232680.50 1169.75 24927.50 232687.00 1169.69 24927.50 232693.50 1170.00 24927.50 232700.00 1169.98 24927.50 232706.50 1169.45 24927.50 232713.00 1169.63 24927.50 232719.50 1169.99 24927.50 232726.00 1169.54 24927.50 232732.50 1169.41 24927.50 232739.00 1169.18 24927.50 232745.50 1169.04 24927.50 232752.00 1168.63 24927.50 232758.50 1168.57 24927.50 232765.00 1168.85 24927.50 232771.50 1168.60 24927.50 232778.00 1168.11 24927.50 232784.50 1167.91 24927.50 232791.00 1167.77 24927.50 232797.50 1167.56 24927.50 232804.00 1167.80 24927.50 232810.50 1167.50 24927.50 232817.00 1167.70 24927.50 232823.50 1167.35 24927.50 232830.00 1166.68 24927.50 232836.50 1166.62 24927.50 232843.00 1166.42 24927.50 232849.50 1165.76 24927.50 232856.00 1165.25 24927.50 232862.50 1164.95 24927.50 232869.00 1164.52 24927.50 232875.50 1163.84 24927.50 232882.00 1163.26 24927.50 232888.50 1162.29 24927.50 232895.00 1161.44 24927.50 232901.50 1160.62 24927.50 232908.00 1159.40 24927.50 232914.50 1158.58 24927.50 232921.00 1157.85 24927.50 232927.50 1156.79 24927.50 232934.00 1155.62 24927.50 232940.50 1154.51 24927.50 232947.00 1152.94 24927.50 232953.50 1151.72 24927.50 232960.00 1150.44 24927.50 232966.50 1148.88 24927.50 232973.00 1147.41 24927.50 232979.50 1145.68 24927.50 232986.00 1143.86 24927.50 232992.50 1142.13 24927.50 232999.00 1141.13 24927.50 233005.50 1140.14 24927.50 233012.00 1138.93 24927.50 233018.50 1137.39 24927.50 233025.00 1135.58 24927.50 233031.50 1133.00 24927.50 233038.00 1132.16 24927.50 233044.50 1132.30 24927.50 233051.00 1131.60 24927.50 233057.50 1130.89 24927.50 233064.00 1131.17 24927.50 233070.50 1130.90 24927.50 233077.00 1130.26 24927.50 233083.50 1129.68 24927.50 233090.00 1129.52 24927.50 233096.50 1129.33 24927.50 233103.00 1128.07 24927.50 233109.50 1128.35 24927.50 233116.00 1129.31 24927.50 233122.50 1129.62 24927.50 233129.00 1129.06 24927.50 233135.50 1128.84 24927.50 233142.00 1128.10 24927.50 233148.50 1127.32 24927.50 233155.00 1127.64 24927.50 233161.50 1127.87 24927.50 233168.00 1128.25 24927.50 233174.50 1127.84 24927.50 233181.00 1126.94 24927.50 233187.50 1125.38 24927.50 233194.00 1123.98 24927.50 233200.50 1122.58 24927.50 233207.00 1121.61 24927.50 233213.50 1121.72 24927.50 233220.00 1123.11 24927.50 233226.50 1125.55 24927.50 233233.00 1127.28 24927.50 233239.50 1128.74 24927.50 233246.00 1128.90 24927.50 233252.50 1129.22 24927.50 233259.00 1129.58 24927.50 233265.50 1129.60 24927.50 233272.00 1129.61 24927.50 233278.50 1129.63 24927.50 233285.00 1129.70 24927.50 233291.50 1129.57 24927.50 233298.00 1129.33 24927.50 233304.50 1128.77 24927.50 233311.00 1128.52 24927.50 233317.50 1128.26 24927.50 233324.00 1127.99 24927.50 233330.50 1127.73 24927.50 233337.00 1127.51 24927.50 233343.50 1126.80 24927.50 233350.00 1126.60 24927.50 233356.50 1126.22 24927.50 233363.00 1125.75 24927.50 233369.50 1125.28 24927.50 233376.00 1124.83 24927.50 233382.50 1124.43 24927.50 233389.00 1123.78 24927.50 233395.50 1123.40 24927.50 233402.00 1122.71 24927.50 233408.50 1121.78 24927.50 233415.00 1121.23 24927.50 233421.50 1120.58 24927.50 233428.00 1119.87 24927.50 233434.50 1119.11 24927.50 233441.00 1118.56 24927.50 233447.50 1117.87 24927.50 233454.00 1117.11 24927.50 233460.50 1116.57 24927.50 233467.00 1116.11 24927.50 233473.50 1115.60 24927.50 233480.00 1115.17 24927.50 233486.50 1114.58 24927.50 233493.00 1114.28 24927.50 233499.50 1113.97 24927.50 233506.00 1113.41 24927.50 233512.50 1113.10 24927.50 233519.00 1112.67 24927.50 233525.50 1112.05 24927.50 233532.00 1111.44 24927.50 233538.50 1110.48 24927.50 233545.00 1109.59 24927.50 233551.50 1108.76 24927.50 233558.00 1108.50 24927.50 233564.50 1108.27 24927.50 233571.00 1107.60 24927.50 233577.50 1107.69 24927.50 233584.00 1107.37 24927.50 233590.50 1107.18 24927.50 233597.00 1106.54 24927.50 233603.50 1106.72 24927.50 233610.00 1106.47 24927.50 233616.50 1105.86 24927.50 233623.00 1105.42 24927.50 233629.50 1105.04 24927.50 233636.00 1104.54 24927.50 233642.50 1103.89 24927.50 233649.00 1103.32 24927.50 233655.50 1102.76 24927.50 233662.00 1102.68 24927.50 233668.50 1101.91 24927.50 233675.00 1100.79 24927.50 233681.50 1099.96 24927.50 233688.00 1099.55 24927.50 233694.50 1099.62 24927.50 233701.00 1099.33 24927.50 233707.50 1098.97 24927.50 233714.00 1098.38 24927.50 233720.50 1098.15 24927.50 233727.00 1097.72 24927.50 233733.50 1097.34 24927.50 233740.00 1096.87 24927.50 233746.50 1096.53 24927.50 233753.00 1096.19 24927.50 233759.50 1096.06 24927.50 233766.00 1095.71 24927.50 233772.50 1095.72 24927.50 233779.00 1095.23 24927.50 233785.50 1094.71 24927.50 233792.00 1094.01 24927.50 233798.50 1093.52 24927.50 233805.00 1093.28 24927.50 233811.50 1092.74 24927.50 233818.00 1092.21 24927.50 233824.50 1091.76 24927.50 233831.00 1091.34 24927.50 233837.50 1091.21 24927.50 233844.00 1091.07 24927.50 233850.50 1091.45 24927.50 233857.00 1090.31 24927.50 233863.50 1089.82 24927.50 233870.00 1089.52 24927.50 233876.50 1089.33 24927.50 233883.00 1088.80 24927.50 233889.50 1088.42 24927.50 233896.00 1087.75 24927.50 233902.50 1087.45 24927.50 233909.00 1087.30 24927.50 233915.50 1086.76 24927.50 233922.00 1086.12 24927.50 233928.50 1085.70 24927.50 233935.00 1085.22 24927.50 233941.50 1084.62 24927.50 233948.00 1084.27 24927.50 233954.50 1083.47 24927.50 233961.00 1082.86 24927.50 233967.50 1082.53 24927.50 233974.00 1081.89 24927.50 233980.50 1081.40 24927.50 233987.00 1080.93 24927.50 233993.50 1080.61 24927.50 234000.00 1080.34 24927.50 234006.50 1080.46 24927.50 234013.00 1080.34 24927.50 234019.50 1080.04 24927.50 234026.00 1079.76 24927.50 234032.50 1079.73 24927.50 234039.00 1079.45 24927.50 234045.50 1079.44 24927.50 234052.00 1079.31 24927.50 234058.50 1079.37 24927.50 234065.00 1079.07 24927.50 234071.50 1078.15 24927.50 234078.00 1077.93 24927.50 234084.50 1077.83 24927.50 234091.00 1077.81 24927.50 234097.50 1077.83 24927.50 234104.00 1078.12 24927.50 234110.50 1078.32 24927.50 234117.00 1078.44 24927.50 234123.50 1078.66 24927.50 234130.00 1078.85 24927.50 234136.50 1078.88 24927.50 234143.00 1079.11 24927.50 234149.50 1079.20 24927.50 234156.00 1079.15 24927.50 234162.50 1078.90 24927.50 234169.00 1078.73 24927.50 234175.50 1078.51 24927.50 234182.00 1078.25 24927.50 234188.50 1078.01 24927.50 234195.00 1077.69 24927.50 234201.50 1077.47 24927.50 234208.00 1077.24 24927.50 234214.50 1077.04 24927.50 234221.00 1076.80 24927.50 234227.50 1076.64 24927.50 234234.00 1076.24 24927.50 234240.50 1076.35 24927.50 234247.00 1076.07 24927.50 234253.50 1075.96 24927.50 234260.00 1075.76 24927.50 234266.50 1075.60 24927.50 234273.00 1075.47 24927.50 234279.50 1074.92 24927.50 234286.00 1074.57 24927.50 234292.50 1074.27 24927.50 234299.00 1073.91 24927.50 234305.50 1073.61 24927.50 234312.00 1073.40 24927.50 234318.50 1073.12 24927.50 234325.00 1072.58 24927.50 234331.50 1072.22 24927.50 234338.00 1072.10 24927.50 234344.50 1071.71 24927.50 234351.00 1071.34 24927.50 234357.50 1070.94 24927.50 234364.00 1070.52 24927.50 234370.50 1070.08 24927.50 234377.00 1069.68 24927.50 234383.50 1069.30 24927.50 234390.00 1068.87 24927.50 234396.50 1068.36 24927.50 234403.00 1068.09 24927.50 234409.50 1067.81 24927.50 234416.00 1067.61 24927.50 234422.50 1067.46 24927.50 234429.00 1067.29 24927.50 234435.50 1066.96 24927.50 234442.00 1066.57 24927.50 234448.50 1066.15 24927.50 234455.00 1065.79 24927.50 234461.50 1065.37 24927.50 234468.00 1064.75 24927.50 234474.50 1064.44 24927.50 234481.00 1064.02 24927.50 234487.50 1063.65 24927.50 234494.00 1063.34 24927.50 234500.50 1063.06 24927.50 234507.00 1062.97 24927.50 234513.50 1062.58 24927.50 234520.00 1062.11 24927.50 234526.50 1061.93 24927.50 234533.00 1061.74 24927.50 234539.50 1061.44 24927.50 234546.00 1061.05 24927.50 234552.50 1060.70 24927.50 234559.00 1060.30 24927.50 234565.50 1060.12 24927.50 234572.00 1059.96 24927.50 234578.50 1059.77 24927.50 234585.00 1059.61 24927.50 234591.50 1059.41 24927.50 234598.00 1059.16 24927.50 234604.50 1058.62 24927.50 234611.00 1058.37 24927.50 234617.50 1057.89 24927.50 234624.00 1057.42 24927.50 234630.50 1056.85 24927.50 234637.00 1056.93 24927.50 234643.50 1056.27 24927.50 234650.00 1055.84 24927.50 234656.50 1055.42 24927.50 234663.00 1055.01 24927.50 234669.50 1054.61 24927.50 234676.00 1054.26 24927.50 234682.50 1053.88 24927.50 234689.00 1053.49 24927.50 234695.50 1053.10 24927.50 234702.00 1052.74 24927.50 234708.50 1052.36 24927.50 234715.00 1051.98 24927.50 234721.50 1051.57 24927.50 234728.00 1051.30 24927.50 234734.50 1050.95 24927.50 234741.00 1050.39 24927.50 234747.50 1050.50 24927.50 234754.00 1050.43 24927.50 234760.50 1050.37 24927.50 234767.00 1049.96 24927.50 234773.50 1049.90 24927.50 234780.00 1049.93 24927.50 234786.50 1049.93 24927.50 234793.00 1049.87 24927.50 234799.50 1049.82 24927.50 234806.00 1049.79 24927.50 234812.50 1049.78 24927.50 234819.00 1049.66 24927.50 234825.50 1049.81 24927.50 234832.00 1051.03 24927.50 234838.50 1051.86 24927.50 234845.00 1051.83 24927.50 234851.50 1051.98 24927.50 234858.00 1051.64 24927.50 234864.50 1051.26 24927.50 234871.00 1050.67 24927.50 234877.50 1049.89 24927.50 234884.00 1049.54 24927.50 234890.50 1048.97 24927.50 234897.00 1048.40 24927.50 234903.50 1047.90 24927.50 234910.00 1047.55 24927.50 234916.50 1046.64 24927.50 234923.00 1045.74 24927.50 234929.50 1045.57 24927.50 234936.00 1045.78 24927.50 234942.50 1045.99 24927.50 234949.00 1045.93 24927.50 234955.50 1046.06 24927.50 234962.00 1046.29 24927.50 234968.50 1046.51 24927.50 234975.00 1046.50 24927.50 234981.50 1046.03 24927.50 234988.00 1045.15 24927.50 234994.50 1044.26 24927.50 235001.00 1043.56 24927.50 235007.50 1042.69 24927.50 235014.00 1041.84 24927.50 235020.50 1041.10 24927.50 235027.00 1040.40 24927.50 235033.50 1038.62 24927.50 235040.00 1037.30 24927.50 235046.50 1037.31 24927.50 235053.00 1037.31 24927.50 235059.50 1037.31 24927.50 235066.00 1037.31 24927.50 235072.50 1037.39 24927.50 235079.00 1039.24 24927.50 235085.50 1041.22 24927.50 235092.00 1042.62 24927.50 235098.50 1043.74 24927.50 235105.00 1044.65 24927.50 235111.50 1044.44 24927.50 235118.00 1044.59 24927.50 235124.50 1044.31 24927.50 235131.00 1043.68 24927.50 235137.50 1044.57 24927.50 235144.00 1045.45 24927.50 235150.50 1045.40 24927.50 235157.00 1045.41 24927.50 235163.50 1045.29 24927.50 235170.00 1045.23 24927.50 235176.50 1044.89 24927.50 235183.00 1044.84 24927.50 235189.50 1043.54 24927.50 235196.00 1042.59 24927.50 235202.50 1041.54 24927.50 235209.00 1041.27 24927.50 235215.50 1043.47 24927.50 235222.00 1045.37 24927.50 235228.50 1046.36 24927.50 235235.00 1046.62 24927.50 235241.50 1046.61 24927.50 235248.00 1046.59 24927.50 235254.50 1046.55 24927.50 235261.00 1046.47 24927.50 235267.50 1046.34 24927.50 235274.00 1046.21 24927.50 235280.50 1046.09 24927.50 235287.00 1046.09 24927.50 235293.50 1045.96 24927.50 235300.00 1045.79 24927.50 235306.50 1046.11 24927.50 235313.00 1046.30 24927.50 235319.50 1046.42 24927.50 235326.00 1046.01 24927.50 235332.50 1045.93 24927.50 235339.00 1045.67 24927.50 235345.50 1045.49 24927.50 235352.00 1045.60 24927.50 235358.50 1045.91 24927.50 235365.00 1045.95 24927.50 235371.50 1046.17 24927.50 235378.00 1046.28 24927.50 235384.50 1046.37 24927.50 235391.00 1046.37 24927.50 235397.50 1046.21 24927.50 235404.00 1046.30 24927.50 235410.50 1046.41 24927.50 235417.00 1046.59 24927.50 235423.50 1046.99 24927.50 235430.00 1047.36 24927.50 235436.50 1047.22 24927.50 235443.00 1047.39 24927.50 235449.50 1047.24 24927.50 235456.00 1047.47 24927.50 235462.50 1048.29 24927.50 235469.00 1048.50 24927.50 235475.50 1048.59 24927.50 235482.00 1048.55 24927.50 235488.50 1048.34 24927.50 235495.00 1048.55 24927.50 235501.50 1048.48 24927.50 235508.00 1049.17 24927.50 235514.50 1049.07 24927.50 235521.00 1049.87 24927.50 235527.50 1049.38 24927.50 235534.00 1049.30 24927.50 235540.50 1049.56 24927.50 235547.00 1049.81 24927.50 235553.50 1050.05 24927.50 235560.00 1050.29 24927.50 235566.50 1050.39 24927.50 235573.00 1050.55 24927.50 235579.50 1050.72 24927.50 235586.00 1050.91 24927.50 235592.50 1050.88 24927.50 235599.00 1051.45 24927.50 235605.50 1051.39 24927.50 235612.00 1051.07 24927.50 235618.50 1050.88 24927.50 235625.00 1051.50 24927.50 235631.50 1051.69 24927.50 235638.00 1051.58 24927.50 235644.50 1051.45 24927.50 235651.00 1051.44 24927.50 235657.50 1051.50 24927.50 235664.00 1051.62 24927.50 235670.50 1051.66 24927.50 235677.00 1051.68 24927.50 235683.50 1051.69 24927.50 235690.00 1051.89 24927.50 235696.50 1052.45 24927.50 235703.00 1052.69 24927.50 235709.50 1052.98 24927.50 235716.00 1053.11 24927.50 235722.50 1053.53 24927.50 235729.00 1054.46 24927.50 235735.50 1054.58 24927.50 235742.00 1054.99 24927.50 235748.50 1055.26 24927.50 235755.00 1055.43 24927.50 235761.50 1055.59 24927.50 235768.00 1055.70 24927.50 235774.50 1056.04 24927.50 235781.00 1056.33 24927.50 235787.50 1056.39 24927.50 235794.00 1056.82 24927.50 235800.50 1057.32 24927.50 235807.00 1057.81 24927.50 235813.50 1058.11 24927.50 235820.00 1058.81 24927.50 235826.50 1059.43 24927.50 235833.00 1059.90 24927.50 235839.50 1060.23 24927.50 235846.00 1060.63 24927.50 235852.50 1061.47 24927.50 235859.00 1062.34 24927.50 235865.50 1063.15 24927.50 235872.00 1063.94 24927.50 235878.50 1064.67 24927.50 235885.00 1065.23 24927.50 235891.50 1065.78 24927.50 235898.00 1066.41 24927.50 235904.50 1067.28 24927.50 235911.00 1068.26 24927.50 235917.50 1069.47 24927.50 235924.00 1070.26 24927.50 235930.50 1071.41 24927.50 235937.00 1072.61 24927.50 235943.50 1074.04 24927.50 235950.00 1075.68 24927.50 235956.50 1077.52 24927.50 235963.00 1079.36 24927.50 235969.50 1081.00 24927.50 235976.00 1082.59 24927.50 235982.50 1084.02 24927.50 235989.00 1085.68 24927.50 235995.50 1088.00 24934.00 232004.50 1146.50 24934.00 232011.00 1145.40 24934.00 232017.50 1144.14 24934.00 232024.00 1142.06 24934.00 232030.50 1140.08 24934.00 232037.00 1137.95 24934.00 232043.50 1135.63 24934.00 232050.00 1133.82 24934.00 232056.50 1132.29 24934.00 232063.00 1130.77 24934.00 232069.50 1129.32 24934.00 232076.00 1127.84 24934.00 232082.50 1126.23 24934.00 232089.00 1124.64 24934.00 232095.50 1123.05 24934.00 232102.00 1120.66 24934.00 232108.50 1118.89 24934.00 232115.00 1117.06 24934.00 232121.50 1114.83 24934.00 232128.00 1112.84 24934.00 232134.50 1111.04 24934.00 232141.00 1109.36 24934.00 232147.50 1107.51 24934.00 232154.00 1106.16 24934.00 232160.50 1104.77 24934.00 232167.00 1103.26 24934.00 232173.50 1101.93 24934.00 232180.00 1102.08 24934.00 232186.50 1102.01 24934.00 232193.00 1101.56 24934.00 232199.50 1101.63 24934.00 232206.00 1101.78 24934.00 232212.50 1101.41 24934.00 232219.00 1100.70 24934.00 232225.50 1100.67 24934.00 232232.00 1100.63 24934.00 232238.50 1100.68 24934.00 232245.00 1100.63 24934.00 232251.50 1100.73 24934.00 232258.00 1103.02 24934.00 232264.50 1105.10 24934.00 232271.00 1106.65 24934.00 232277.50 1108.20 24934.00 232284.00 1110.28 24934.00 232290.50 1111.77 24934.00 232297.00 1113.38 24934.00 232303.50 1115.03 24934.00 232310.00 1116.67 24934.00 232316.50 1118.59 24934.00 232323.00 1120.65 24934.00 232329.50 1122.59 24934.00 232336.00 1124.25 24934.00 232342.50 1125.99 24934.00 232349.00 1127.30 24934.00 232355.50 1128.93 24934.00 232362.00 1130.75 24934.00 232368.50 1132.08 24934.00 232375.00 1134.21 24934.00 232381.50 1135.57 24934.00 232388.00 1137.45 24934.00 232394.50 1139.11 24934.00 232401.00 1140.97 24934.00 232407.50 1142.55 24934.00 232414.00 1144.11 24934.00 232420.50 1145.61 24934.00 232427.00 1146.70 24934.00 232433.50 1147.34 24934.00 232440.00 1148.36 24934.00 232446.50 1149.38 24934.00 232453.00 1150.64 24934.00 232459.50 1151.69 24934.00 232466.00 1151.99 24934.00 232472.50 1152.83 24934.00 232479.00 1152.92 24934.00 232485.50 1153.34 24934.00 232492.00 1153.64 24934.00 232498.50 1154.02 24934.00 232505.00 1154.82 24934.00 232511.50 1155.18 24934.00 232518.00 1155.63 24934.00 232524.50 1156.98 24934.00 232531.00 1158.18 24934.00 232537.50 1158.88 24934.00 232544.00 1159.40 24934.00 232550.50 1160.25 24934.00 232557.00 1161.30 24934.00 232563.50 1162.00 24934.00 232570.00 1162.80 24934.00 232576.50 1163.40 24934.00 232583.00 1163.83 24934.00 232589.50 1164.43 24934.00 232596.00 1165.05 24934.00 232602.50 1165.64 24934.00 232609.00 1165.97 24934.00 232615.50 1166.21 24934.00 232622.00 1166.69 24934.00 232628.50 1167.09 24934.00 232635.00 1167.25 24934.00 232641.50 1167.78 24934.00 232648.00 1168.24 24934.00 232654.50 1168.50 24934.00 232661.00 1168.98 24934.00 232667.50 1169.06 24934.00 232674.00 1169.53 24934.00 232680.50 1169.80 24934.00 232687.00 1169.96 24934.00 232693.50 1169.81 24934.00 232700.00 1169.90 24934.00 232706.50 1169.56 24934.00 232713.00 1169.83 24934.00 232719.50 1169.91 24934.00 232726.00 1169.66 24934.00 232732.50 1169.53 24934.00 232739.00 1169.18 24934.00 232745.50 1169.14 24934.00 232752.00 1168.63 24934.00 232758.50 1168.71 24934.00 232765.00 1168.92 24934.00 232771.50 1168.38 24934.00 232778.00 1168.27 24934.00 232784.50 1167.88 24934.00 232791.00 1167.48 24934.00 232797.50 1168.03 24934.00 232804.00 1167.77 24934.00 232810.50 1167.76 24934.00 232817.00 1167.77 24934.00 232823.50 1167.01 24934.00 232830.00 1166.32 24934.00 232836.50 1166.23 24934.00 232843.00 1166.24 24934.00 232849.50 1165.79 24934.00 232856.00 1165.16 24934.00 232862.50 1164.60 24934.00 232869.00 1164.17 24934.00 232875.50 1163.23 24934.00 232882.00 1162.69 24934.00 232888.50 1161.93 24934.00 232895.00 1160.95 24934.00 232901.50 1159.97 24934.00 232908.00 1159.16 24934.00 232914.50 1157.74 24934.00 232921.00 1157.07 24934.00 232927.50 1155.96 24934.00 232934.00 1154.79 24934.00 232940.50 1153.49 24934.00 232947.00 1152.11 24934.00 232953.50 1150.68 24934.00 232960.00 1149.02 24934.00 232966.50 1147.43 24934.00 232973.00 1146.09 24934.00 232979.50 1144.47 24934.00 232986.00 1142.74 24934.00 232992.50 1141.05 24934.00 232999.00 1139.35 24934.00 233005.50 1137.96 24934.00 233012.00 1137.09 24934.00 233018.50 1136.06 24934.00 233025.00 1134.03 24934.00 233031.50 1131.56 24934.00 233038.00 1131.67 24934.00 233044.50 1133.17 24934.00 233051.00 1132.76 24934.00 233057.50 1132.78 24934.00 233064.00 1132.96 24934.00 233070.50 1132.08 24934.00 233077.00 1131.75 24934.00 233083.50 1131.12 24934.00 233090.00 1131.69 24934.00 233096.50 1131.59 24934.00 233103.00 1131.01 24934.00 233109.50 1130.53 24934.00 233116.00 1131.45 24934.00 233122.50 1132.08 24934.00 233129.00 1132.05 24934.00 233135.50 1132.19 24934.00 233142.00 1130.86 24934.00 233148.50 1130.76 24934.00 233155.00 1131.08 24934.00 233161.50 1131.07 24934.00 233168.00 1130.59 24934.00 233174.50 1130.43 24934.00 233181.00 1128.37 24934.00 233187.50 1126.09 24934.00 233194.00 1125.00 24934.00 233200.50 1123.84 24934.00 233207.00 1122.44 24934.00 233213.50 1121.77 24934.00 233220.00 1122.97 24934.00 233226.50 1126.28 24934.00 233233.00 1128.26 24934.00 233239.50 1129.71 24934.00 233246.00 1129.73 24934.00 233252.50 1129.90 24934.00 233259.00 1130.23 24934.00 233265.50 1130.24 24934.00 233272.00 1130.24 24934.00 233278.50 1130.25 24934.00 233285.00 1130.26 24934.00 233291.50 1130.24 24934.00 233298.00 1129.91 24934.00 233304.50 1129.62 24934.00 233311.00 1129.36 24934.00 233317.50 1129.10 24934.00 233324.00 1128.84 24934.00 233330.50 1128.58 24934.00 233337.00 1128.32 24934.00 233343.50 1127.72 24934.00 233350.00 1127.31 24934.00 233356.50 1126.81 24934.00 233363.00 1126.36 24934.00 233369.50 1125.76 24934.00 233376.00 1125.21 24934.00 233382.50 1125.00 24934.00 233389.00 1124.59 24934.00 233395.50 1124.41 24934.00 233402.00 1123.40 24934.00 233408.50 1122.49 24934.00 233415.00 1121.81 24934.00 233421.50 1121.25 24934.00 233428.00 1120.65 24934.00 233434.50 1119.97 24934.00 233441.00 1119.28 24934.00 233447.50 1118.60 24934.00 233454.00 1117.94 24934.00 233460.50 1117.33 24934.00 233467.00 1116.82 24934.00 233473.50 1116.31 24934.00 233480.00 1115.58 24934.00 233486.50 1115.21 24934.00 233493.00 1114.71 24934.00 233499.50 1114.46 24934.00 233506.00 1114.00 24934.00 233512.50 1113.53 24934.00 233519.00 1112.86 24934.00 233525.50 1112.39 24934.00 233532.00 1111.78 24934.00 233538.50 1111.05 24934.00 233545.00 1110.56 24934.00 233551.50 1110.17 24934.00 233558.00 1109.53 24934.00 233564.50 1109.21 24934.00 233571.00 1108.93 24934.00 233577.50 1108.74 24934.00 233584.00 1108.44 24934.00 233590.50 1108.02 24934.00 233597.00 1107.88 24934.00 233603.50 1107.60 24934.00 233610.00 1107.39 24934.00 233616.50 1106.95 24934.00 233623.00 1106.33 24934.00 233629.50 1105.90 24934.00 233636.00 1105.37 24934.00 233642.50 1104.87 24934.00 233649.00 1104.39 24934.00 233655.50 1103.86 24934.00 233662.00 1103.39 24934.00 233668.50 1102.79 24934.00 233675.00 1102.01 24934.00 233681.50 1101.33 24934.00 233688.00 1101.04 24934.00 233694.50 1100.64 24934.00 233701.00 1100.44 24934.00 233707.50 1100.13 24934.00 233714.00 1099.72 24934.00 233720.50 1099.31 24934.00 233727.00 1098.95 24934.00 233733.50 1098.61 24934.00 233740.00 1097.97 24934.00 233746.50 1097.56 24934.00 233753.00 1097.18 24934.00 233759.50 1096.93 24934.00 233766.00 1096.64 24934.00 233772.50 1096.33 24934.00 233779.00 1095.94 24934.00 233785.50 1095.43 24934.00 233792.00 1094.92 24934.00 233798.50 1094.41 24934.00 233805.00 1093.76 24934.00 233811.50 1093.27 24934.00 233818.00 1092.84 24934.00 233824.50 1092.34 24934.00 233831.00 1091.93 24934.00 233837.50 1091.64 24934.00 233844.00 1091.40 24934.00 233850.50 1091.40 24934.00 233857.00 1090.86 24934.00 233863.50 1090.68 24934.00 233870.00 1090.00 24934.00 233876.50 1090.13 24934.00 233883.00 1089.56 24934.00 233889.50 1089.31 24934.00 233896.00 1088.55 24934.00 233902.50 1087.99 24934.00 233909.00 1087.74 24934.00 233915.50 1087.33 24934.00 233922.00 1086.88 24934.00 233928.50 1086.08 24934.00 233935.00 1085.69 24934.00 233941.50 1084.95 24934.00 233948.00 1084.64 24934.00 233954.50 1083.82 24934.00 233961.00 1083.29 24934.00 233967.50 1082.62 24934.00 233974.00 1082.13 24934.00 233980.50 1081.68 24934.00 233987.00 1081.06 24934.00 233993.50 1080.60 24934.00 234000.00 1080.38 24934.00 234006.50 1080.25 24934.00 234013.00 1080.28 24934.00 234019.50 1080.08 24934.00 234026.00 1079.77 24934.00 234032.50 1079.83 24934.00 234039.00 1079.38 24934.00 234045.50 1079.37 24934.00 234052.00 1079.29 24934.00 234058.50 1079.31 24934.00 234065.00 1079.37 24934.00 234071.50 1078.52 24934.00 234078.00 1078.19 24934.00 234084.50 1078.09 24934.00 234091.00 1078.00 24934.00 234097.50 1078.00 24934.00 234104.00 1078.30 24934.00 234110.50 1078.58 24934.00 234117.00 1078.45 24934.00 234123.50 1078.78 24934.00 234130.00 1079.03 24934.00 234136.50 1079.27 24934.00 234143.00 1079.36 24934.00 234149.50 1079.56 24934.00 234156.00 1079.29 24934.00 234162.50 1079.23 24934.00 234169.00 1079.03 24934.00 234175.50 1078.75 24934.00 234182.00 1078.50 24934.00 234188.50 1078.23 24934.00 234195.00 1077.96 24934.00 234201.50 1077.60 24934.00 234208.00 1077.39 24934.00 234214.50 1077.26 24934.00 234221.00 1077.30 24934.00 234227.50 1076.94 24934.00 234234.00 1076.79 24934.00 234240.50 1076.73 24934.00 234247.00 1076.45 24934.00 234253.50 1076.25 24934.00 234260.00 1076.04 24934.00 234266.50 1075.80 24934.00 234273.00 1075.44 24934.00 234279.50 1075.22 24934.00 234286.00 1074.92 24934.00 234292.50 1074.64 24934.00 234299.00 1074.32 24934.00 234305.50 1073.96 24934.00 234312.00 1073.89 24934.00 234318.50 1073.29 24934.00 234325.00 1073.07 24934.00 234331.50 1072.74 24934.00 234338.00 1072.49 24934.00 234344.50 1072.09 24934.00 234351.00 1071.70 24934.00 234357.50 1071.31 24934.00 234364.00 1070.90 24934.00 234370.50 1070.49 24934.00 234377.00 1070.11 24934.00 234383.50 1069.76 24934.00 234390.00 1069.24 24934.00 234396.50 1068.98 24934.00 234403.00 1068.67 24934.00 234409.50 1068.23 24934.00 234416.00 1067.99 24934.00 234422.50 1067.84 24934.00 234429.00 1067.68 24934.00 234435.50 1067.45 24934.00 234442.00 1066.98 24934.00 234448.50 1066.52 24934.00 234455.00 1066.25 24934.00 234461.50 1065.69 24934.00 234468.00 1065.16 24934.00 234474.50 1064.62 24934.00 234481.00 1064.20 24934.00 234487.50 1063.86 24934.00 234494.00 1063.53 24934.00 234500.50 1063.21 24934.00 234507.00 1062.79 24934.00 234513.50 1062.65 24934.00 234520.00 1062.22 24934.00 234526.50 1061.97 24934.00 234533.00 1061.73 24934.00 234539.50 1061.35 24934.00 234546.00 1061.17 24934.00 234552.50 1060.85 24934.00 234559.00 1060.56 24934.00 234565.50 1060.30 24934.00 234572.00 1060.07 24934.00 234578.50 1059.82 24934.00 234585.00 1059.35 24934.00 234591.50 1059.59 24934.00 234598.00 1058.90 24934.00 234604.50 1058.41 24934.00 234611.00 1058.40 24934.00 234617.50 1057.85 24934.00 234624.00 1057.39 24934.00 234630.50 1056.92 24934.00 234637.00 1056.52 24934.00 234643.50 1056.00 24934.00 234650.00 1055.67 24934.00 234656.50 1055.33 24934.00 234663.00 1054.96 24934.00 234669.50 1054.64 24934.00 234676.00 1054.25 24934.00 234682.50 1053.81 24934.00 234689.00 1053.33 24934.00 234695.50 1053.02 24934.00 234702.00 1052.51 24934.00 234708.50 1052.55 24934.00 234715.00 1052.23 24934.00 234721.50 1051.65 24934.00 234728.00 1051.14 24934.00 234734.50 1051.44 24934.00 234741.00 1051.16 24934.00 234747.50 1050.92 24934.00 234754.00 1050.71 24934.00 234760.50 1050.53 24934.00 234767.00 1050.28 24934.00 234773.50 1050.13 24934.00 234780.00 1050.02 24934.00 234786.50 1049.91 24934.00 234793.00 1049.82 24934.00 234799.50 1049.70 24934.00 234806.00 1049.73 24934.00 234812.50 1049.72 24934.00 234819.00 1049.61 24934.00 234825.50 1049.91 24934.00 234832.00 1051.07 24934.00 234838.50 1052.00 24934.00 234845.00 1052.08 24934.00 234851.50 1052.08 24934.00 234858.00 1051.71 24934.00 234864.50 1051.15 24934.00 234871.00 1050.65 24934.00 234877.50 1049.41 24934.00 234884.00 1049.17 24934.00 234890.50 1048.49 24934.00 234897.00 1048.07 24934.00 234903.50 1047.54 24934.00 234910.00 1047.41 24934.00 234916.50 1047.39 24934.00 234923.00 1046.74 24934.00 234929.50 1046.32 24934.00 234936.00 1046.54 24934.00 234942.50 1046.21 24934.00 234949.00 1046.14 24934.00 234955.50 1046.28 24934.00 234962.00 1046.33 24934.00 234968.50 1046.61 24934.00 234975.00 1046.69 24934.00 234981.50 1046.05 24934.00 234988.00 1045.54 24934.00 234994.50 1044.68 24934.00 235001.00 1043.81 24934.00 235007.50 1043.00 24934.00 235014.00 1042.12 24934.00 235020.50 1041.24 24934.00 235027.00 1040.65 24934.00 235033.50 1039.82 24934.00 235040.00 1037.45 24934.00 235046.50 1037.33 24934.00 235053.00 1037.34 24934.00 235059.50 1037.34 24934.00 235066.00 1037.34 24934.00 235072.50 1037.81 24934.00 235079.00 1039.68 24934.00 235085.50 1041.56 24934.00 235092.00 1042.56 24934.00 235098.50 1043.39 24934.00 235105.00 1044.23 24934.00 235111.50 1044.36 24934.00 235118.00 1044.42 24934.00 235124.50 1043.97 24934.00 235131.00 1044.48 24934.00 235137.50 1045.13 24934.00 235144.00 1045.35 24934.00 235150.50 1045.30 24934.00 235157.00 1045.20 24934.00 235163.50 1045.08 24934.00 235170.00 1044.96 24934.00 235176.50 1045.15 24934.00 235183.00 1044.86 24934.00 235189.50 1043.67 24934.00 235196.00 1042.26 24934.00 235202.50 1041.09 24934.00 235209.00 1042.22 24934.00 235215.50 1044.16 24934.00 235222.00 1045.63 24934.00 235228.50 1046.22 24934.00 235235.00 1046.49 24934.00 235241.50 1046.54 24934.00 235248.00 1046.52 24934.00 235254.50 1046.50 24934.00 235261.00 1046.37 24934.00 235267.50 1046.21 24934.00 235274.00 1046.09 24934.00 235280.50 1046.25 24934.00 235287.00 1046.09 24934.00 235293.50 1045.95 24934.00 235300.00 1045.86 24934.00 235306.50 1045.62 24934.00 235313.00 1045.70 24934.00 235319.50 1046.19 24934.00 235326.00 1046.17 24934.00 235332.50 1046.14 24934.00 235339.00 1045.79 24934.00 235345.50 1045.48 24934.00 235352.00 1045.89 24934.00 235358.50 1045.92 24934.00 235365.00 1045.92 24934.00 235371.50 1046.05 24934.00 235378.00 1046.16 24934.00 235384.50 1046.28 24934.00 235391.00 1046.39 24934.00 235397.50 1046.38 24934.00 235404.00 1046.67 24934.00 235410.50 1046.69 24934.00 235417.00 1046.57 24934.00 235423.50 1046.92 24934.00 235430.00 1047.37 24934.00 235436.50 1047.41 24934.00 235443.00 1047.58 24934.00 235449.50 1047.38 24934.00 235456.00 1047.41 24934.00 235462.50 1047.78 24934.00 235469.00 1048.01 24934.00 235475.50 1048.30 24934.00 235482.00 1048.01 24934.00 235488.50 1048.35 24934.00 235495.00 1048.27 24934.00 235501.50 1048.35 24934.00 235508.00 1048.34 24934.00 235514.50 1049.51 24934.00 235521.00 1049.88 24934.00 235527.50 1049.33 24934.00 235534.00 1049.25 24934.00 235540.50 1049.51 24934.00 235547.00 1049.76 24934.00 235553.50 1050.02 24934.00 235560.00 1050.22 24934.00 235566.50 1050.13 24934.00 235573.00 1050.32 24934.00 235579.50 1050.71 24934.00 235586.00 1050.96 24934.00 235592.50 1051.17 24934.00 235599.00 1051.77 24934.00 235605.50 1051.60 24934.00 235612.00 1051.35 24934.00 235618.50 1051.13 24934.00 235625.00 1051.21 24934.00 235631.50 1051.30 24934.00 235638.00 1051.42 24934.00 235644.50 1051.28 24934.00 235651.00 1051.48 24934.00 235657.50 1051.65 24934.00 235664.00 1051.81 24934.00 235670.50 1051.98 24934.00 235677.00 1051.50 24934.00 235683.50 1051.63 24934.00 235690.00 1051.95 24934.00 235696.50 1052.21 24934.00 235703.00 1052.37 24934.00 235709.50 1052.68 24934.00 235716.00 1053.04 24934.00 235722.50 1053.44 24934.00 235729.00 1053.90 24934.00 235735.50 1053.95 24934.00 235742.00 1054.62 24934.00 235748.50 1055.02 24934.00 235755.00 1055.55 24934.00 235761.50 1055.70 24934.00 235768.00 1055.47 24934.00 235774.50 1055.77 24934.00 235781.00 1056.03 24934.00 235787.50 1056.44 24934.00 235794.00 1056.71 24934.00 235800.50 1057.22 24934.00 235807.00 1057.42 24934.00 235813.50 1058.05 24934.00 235820.00 1058.64 24934.00 235826.50 1059.31 24934.00 235833.00 1059.73 24934.00 235839.50 1060.10 24934.00 235846.00 1060.51 24934.00 235852.50 1061.37 24934.00 235859.00 1062.12 24934.00 235865.50 1062.90 24934.00 235872.00 1063.67 24934.00 235878.50 1064.35 24934.00 235885.00 1065.15 24934.00 235891.50 1065.70 24934.00 235898.00 1066.51 24934.00 235904.50 1067.20 24934.00 235911.00 1067.97 24934.00 235917.50 1069.37 24934.00 235924.00 1070.21 24934.00 235930.50 1070.95 24934.00 235937.00 1072.40 24934.00 235943.50 1073.89 24934.00 235950.00 1075.55 24934.00 235956.50 1077.29 24934.00 235963.00 1078.89 24934.00 235969.50 1080.50 24934.00 235976.00 1082.04 24934.00 235982.50 1083.48 24934.00 235989.00 1084.95 24934.00 235995.50 1087.09 24940.50 232004.50 1146.88 24940.50 232011.00 1145.40 24940.50 232017.50 1143.92 24940.50 232024.00 1142.50 24940.50 232030.50 1140.60 24940.50 232037.00 1138.68 24940.50 232043.50 1136.65 24940.50 232050.00 1134.71 24940.50 232056.50 1132.90 24940.50 232063.00 1131.38 24940.50 232069.50 1130.01 24940.50 232076.00 1128.61 24940.50 232082.50 1126.95 24940.50 232089.00 1125.55 24940.50 232095.50 1123.69 24940.50 232102.00 1121.20 24940.50 232108.50 1119.10 24940.50 232115.00 1117.11 24940.50 232121.50 1115.12 24940.50 232128.00 1113.14 24940.50 232134.50 1111.25 24940.50 232141.00 1109.59 24940.50 232147.50 1107.97 24940.50 232154.00 1106.77 24940.50 232160.50 1105.57 24940.50 232167.00 1104.27 24940.50 232173.50 1103.51 24940.50 232180.00 1103.54 24940.50 232186.50 1103.45 24940.50 232193.00 1102.97 24940.50 232199.50 1102.80 24940.50 232206.00 1102.60 24940.50 232212.50 1102.43 24940.50 232219.00 1101.76 24940.50 232225.50 1101.47 24940.50 232232.00 1101.51 24940.50 232238.50 1101.30 24940.50 232245.00 1100.72 24940.50 232251.50 1101.31 24940.50 232258.00 1103.11 24940.50 232264.50 1104.72 24940.50 232271.00 1106.35 24940.50 232277.50 1107.91 24940.50 232284.00 1109.51 24940.50 232290.50 1111.31 24940.50 232297.00 1112.86 24940.50 232303.50 1114.51 24940.50 232310.00 1116.24 24940.50 232316.50 1118.49 24940.50 232323.00 1120.79 24940.50 232329.50 1122.60 24940.50 232336.00 1124.09 24940.50 232342.50 1125.89 24940.50 232349.00 1127.52 24940.50 232355.50 1129.29 24940.50 232362.00 1130.85 24940.50 232368.50 1132.53 24940.50 232375.00 1134.51 24940.50 232381.50 1136.28 24940.50 232388.00 1137.94 24940.50 232394.50 1139.10 24940.50 232401.00 1140.91 24940.50 232407.50 1142.42 24940.50 232414.00 1144.01 24940.50 232420.50 1145.65 24940.50 232427.00 1146.91 24940.50 232433.50 1147.92 24940.50 232440.00 1149.11 24940.50 232446.50 1149.63 24940.50 232453.00 1150.44 24940.50 232459.50 1151.71 24940.50 232466.00 1152.86 24940.50 232472.50 1153.48 24940.50 232479.00 1153.23 24940.50 232485.50 1153.39 24940.50 232492.00 1153.88 24940.50 232498.50 1154.29 24940.50 232505.00 1155.09 24940.50 232511.50 1155.98 24940.50 232518.00 1156.42 24940.50 232524.50 1157.49 24940.50 232531.00 1158.22 24940.50 232537.50 1159.03 24940.50 232544.00 1159.74 24940.50 232550.50 1160.79 24940.50 232557.00 1161.54 24940.50 232563.50 1162.39 24940.50 232570.00 1163.11 24940.50 232576.50 1163.60 24940.50 232583.00 1164.29 24940.50 232589.50 1164.80 24940.50 232596.00 1164.97 24940.50 232602.50 1165.38 24940.50 232609.00 1165.77 24940.50 232615.50 1166.39 24940.50 232622.00 1166.90 24940.50 232628.50 1167.63 24940.50 232635.00 1167.62 24940.50 232641.50 1168.23 24940.50 232648.00 1169.04 24940.50 232654.50 1168.77 24940.50 232661.00 1169.16 24940.50 232667.50 1169.33 24940.50 232674.00 1169.56 24940.50 232680.50 1169.90 24940.50 232687.00 1170.08 24940.50 232693.50 1170.13 24940.50 232700.00 1170.17 24940.50 232706.50 1170.07 24940.50 232713.00 1170.07 24940.50 232719.50 1169.75 24940.50 232726.00 1170.22 24940.50 232732.50 1169.45 24940.50 232739.00 1169.25 24940.50 232745.50 1169.10 24940.50 232752.00 1168.80 24940.50 232758.50 1168.69 24940.50 232765.00 1168.77 24940.50 232771.50 1168.62 24940.50 232778.00 1168.26 24940.50 232784.50 1167.97 24940.50 232791.00 1167.67 24940.50 232797.50 1168.06 24940.50 232804.00 1167.89 24940.50 232810.50 1168.14 24940.50 232817.00 1167.71 24940.50 232823.50 1167.10 24940.50 232830.00 1166.32 24940.50 232836.50 1166.03 24940.50 232843.00 1166.02 24940.50 232849.50 1165.54 24940.50 232856.00 1165.07 24940.50 232862.50 1164.55 24940.50 232869.00 1163.34 24940.50 232875.50 1162.71 24940.50 232882.00 1162.30 24940.50 232888.50 1161.62 24940.50 232895.00 1160.67 24940.50 232901.50 1159.67 24940.50 232908.00 1158.38 24940.50 232914.50 1157.34 24940.50 232921.00 1156.22 24940.50 232927.50 1154.88 24940.50 232934.00 1154.06 24940.50 232940.50 1152.05 24940.50 232947.00 1150.83 24940.50 232953.50 1149.16 24940.50 232960.00 1147.50 24940.50 232966.50 1146.04 24940.50 232973.00 1144.69 24940.50 232979.50 1143.26 24940.50 232986.00 1142.21 24940.50 232992.50 1140.71 24940.50 232999.00 1138.25 24940.50 233005.50 1135.80 24940.50 233012.00 1134.95 24940.50 233018.50 1134.47 24940.50 233025.00 1133.11 24940.50 233031.50 1132.79 24940.50 233038.00 1133.63 24940.50 233044.50 1133.98 24940.50 233051.00 1133.90 24940.50 233057.50 1134.28 24940.50 233064.00 1133.98 24940.50 233070.50 1133.13 24940.50 233077.00 1133.01 24940.50 233083.50 1133.18 24940.50 233090.00 1133.13 24940.50 233096.50 1133.14 24940.50 233103.00 1133.24 24940.50 233109.50 1133.15 24940.50 233116.00 1133.56 24940.50 233122.50 1134.26 24940.50 233129.00 1133.74 24940.50 233135.50 1133.70 24940.50 233142.00 1133.03 24940.50 233148.50 1133.05 24940.50 233155.00 1132.74 24940.50 233161.50 1132.28 24940.50 233168.00 1131.70 24940.50 233174.50 1130.98 24940.50 233181.00 1129.38 24940.50 233187.50 1127.26 24940.50 233194.00 1125.64 24940.50 233200.50 1124.55 24940.50 233207.00 1123.46 24940.50 233213.50 1122.30 24940.50 233220.00 1122.95 24940.50 233226.50 1127.14 24940.50 233233.00 1128.57 24940.50 233239.50 1130.12 24940.50 233246.00 1130.35 24940.50 233252.50 1130.63 24940.50 233259.00 1130.84 24940.50 233265.50 1130.89 24940.50 233272.00 1130.89 24940.50 233278.50 1130.89 24940.50 233285.00 1130.90 24940.50 233291.50 1130.90 24940.50 233298.00 1130.73 24940.50 233304.50 1130.47 24940.50 233311.00 1130.21 24940.50 233317.50 1129.95 24940.50 233324.00 1129.69 24940.50 233330.50 1129.44 24940.50 233337.00 1129.18 24940.50 233343.50 1128.64 24940.50 233350.00 1128.09 24940.50 233356.50 1127.51 24940.50 233363.00 1126.81 24940.50 233369.50 1126.12 24940.50 233376.00 1125.68 24940.50 233382.50 1125.49 24940.50 233389.00 1125.01 24940.50 233395.50 1124.46 24940.50 233402.00 1123.79 24940.50 233408.50 1123.15 24940.50 233415.00 1122.15 24940.50 233421.50 1121.96 24940.50 233428.00 1121.35 24940.50 233434.50 1120.69 24940.50 233441.00 1119.98 24940.50 233447.50 1119.22 24940.50 233454.00 1118.63 24940.50 233460.50 1118.07 24940.50 233467.00 1117.56 24940.50 233473.50 1117.08 24940.50 233480.00 1116.69 24940.50 233486.50 1115.86 24940.50 233493.00 1115.38 24940.50 233499.50 1115.06 24940.50 233506.00 1114.58 24940.50 233512.50 1114.01 24940.50 233519.00 1113.44 24940.50 233525.50 1112.84 24940.50 233532.00 1112.34 24940.50 233538.50 1111.99 24940.50 233545.00 1111.57 24940.50 233551.50 1111.11 24940.50 233558.00 1110.64 24940.50 233564.50 1110.30 24940.50 233571.00 1110.06 24940.50 233577.50 1109.85 24940.50 233584.00 1109.58 24940.50 233590.50 1109.32 24940.50 233597.00 1109.04 24940.50 233603.50 1108.77 24940.50 233610.00 1108.38 24940.50 233616.50 1107.85 24940.50 233623.00 1107.41 24940.50 233629.50 1107.03 24940.50 233636.00 1106.46 24940.50 233642.50 1105.91 24940.50 233649.00 1105.47 24940.50 233655.50 1104.91 24940.50 233662.00 1104.31 24940.50 233668.50 1103.94 24940.50 233675.00 1103.35 24940.50 233681.50 1102.84 24940.50 233688.00 1102.45 24940.50 233694.50 1102.03 24940.50 233701.00 1101.67 24940.50 233707.50 1101.29 24940.50 233714.00 1100.90 24940.50 233720.50 1100.52 24940.50 233727.00 1100.15 24940.50 233733.50 1099.74 24940.50 233740.00 1099.15 24940.50 233746.50 1098.83 24940.50 233753.00 1098.42 24940.50 233759.50 1098.05 24940.50 233766.00 1097.68 24940.50 233772.50 1097.31 24940.50 233779.00 1096.84 24940.50 233785.50 1096.34 24940.50 233792.00 1095.86 24940.50 233798.50 1095.28 24940.50 233805.00 1094.70 24940.50 233811.50 1094.31 24940.50 233818.00 1093.68 24940.50 233824.50 1093.05 24940.50 233831.00 1092.59 24940.50 233837.50 1092.22 24940.50 233844.00 1091.90 24940.50 233850.50 1091.75 24940.50 233857.00 1091.43 24940.50 233863.50 1091.37 24940.50 233870.00 1091.30 24940.50 233876.50 1091.19 24940.50 233883.00 1090.41 24940.50 233889.50 1089.91 24940.50 233896.00 1089.45 24940.50 233902.50 1089.09 24940.50 233909.00 1088.37 24940.50 233915.50 1088.00 24940.50 233922.00 1087.57 24940.50 233928.50 1086.72 24940.50 233935.00 1086.35 24940.50 233941.50 1085.95 24940.50 233948.00 1084.92 24940.50 233954.50 1084.12 24940.50 233961.00 1083.24 24940.50 233967.50 1082.88 24940.50 233974.00 1082.32 24940.50 233980.50 1081.82 24940.50 233987.00 1081.29 24940.50 233993.50 1080.70 24940.50 234000.00 1080.56 24940.50 234006.50 1080.45 24940.50 234013.00 1080.19 24940.50 234019.50 1080.09 24940.50 234026.00 1079.96 24940.50 234032.50 1079.79 24940.50 234039.00 1079.51 24940.50 234045.50 1079.40 24940.50 234052.00 1079.43 24940.50 234058.50 1079.54 24940.50 234065.00 1079.31 24940.50 234071.50 1078.71 24940.50 234078.00 1078.36 24940.50 234084.50 1078.26 24940.50 234091.00 1078.53 24940.50 234097.50 1078.48 24940.50 234104.00 1078.77 24940.50 234110.50 1078.76 24940.50 234117.00 1078.80 24940.50 234123.50 1079.11 24940.50 234130.00 1079.56 24940.50 234136.50 1079.51 24940.50 234143.00 1079.45 24940.50 234149.50 1079.64 24940.50 234156.00 1079.63 24940.50 234162.50 1079.36 24940.50 234169.00 1079.26 24940.50 234175.50 1079.05 24940.50 234182.00 1078.80 24940.50 234188.50 1078.52 24940.50 234195.00 1078.24 24940.50 234201.50 1077.88 24940.50 234208.00 1077.71 24940.50 234214.50 1077.71 24940.50 234221.00 1077.57 24940.50 234227.50 1077.16 24940.50 234234.00 1077.26 24940.50 234240.50 1077.12 24940.50 234247.00 1076.76 24940.50 234253.50 1076.54 24940.50 234260.00 1076.43 24940.50 234266.50 1076.07 24940.50 234273.00 1075.78 24940.50 234279.50 1075.55 24940.50 234286.00 1075.30 24940.50 234292.50 1074.90 24940.50 234299.00 1074.72 24940.50 234305.50 1074.43 24940.50 234312.00 1074.10 24940.50 234318.50 1073.74 24940.50 234325.00 1073.29 24940.50 234331.50 1073.09 24940.50 234338.00 1072.79 24940.50 234344.50 1072.45 24940.50 234351.00 1072.02 24940.50 234357.50 1071.62 24940.50 234364.00 1071.26 24940.50 234370.50 1070.91 24940.50 234377.00 1070.53 24940.50 234383.50 1070.18 24940.50 234390.00 1069.68 24940.50 234396.50 1069.63 24940.50 234403.00 1069.13 24940.50 234409.50 1068.96 24940.50 234416.00 1068.63 24940.50 234422.50 1068.22 24940.50 234429.00 1068.01 24940.50 234435.50 1067.84 24940.50 234442.00 1067.40 24940.50 234448.50 1066.78 24940.50 234455.00 1066.37 24940.50 234461.50 1065.82 24940.50 234468.00 1065.30 24940.50 234474.50 1064.79 24940.50 234481.00 1064.12 24940.50 234487.50 1063.97 24940.50 234494.00 1063.74 24940.50 234500.50 1063.30 24940.50 234507.00 1063.04 24940.50 234513.50 1062.75 24940.50 234520.00 1062.39 24940.50 234526.50 1062.13 24940.50 234533.00 1061.77 24940.50 234539.50 1061.60 24940.50 234546.00 1061.35 24940.50 234552.50 1060.97 24940.50 234559.00 1060.68 24940.50 234565.50 1060.38 24940.50 234572.00 1060.12 24940.50 234578.50 1059.85 24940.50 234585.00 1059.55 24940.50 234591.50 1059.28 24940.50 234598.00 1058.80 24940.50 234604.50 1058.14 24940.50 234611.00 1058.18 24940.50 234617.50 1057.64 24940.50 234624.00 1057.25 24940.50 234630.50 1057.01 24940.50 234637.00 1056.39 24940.50 234643.50 1056.11 24940.50 234650.00 1055.72 24940.50 234656.50 1055.33 24940.50 234663.00 1055.08 24940.50 234669.50 1054.75 24940.50 234676.00 1054.19 24940.50 234682.50 1053.69 24940.50 234689.00 1053.21 24940.50 234695.50 1053.33 24940.50 234702.00 1053.05 24940.50 234708.50 1052.78 24940.50 234715.00 1052.43 24940.50 234721.50 1052.21 24940.50 234728.00 1051.88 24940.50 234734.50 1051.63 24940.50 234741.00 1051.32 24940.50 234747.50 1051.08 24940.50 234754.00 1050.88 24940.50 234760.50 1050.65 24940.50 234767.00 1050.43 24940.50 234773.50 1050.21 24940.50 234780.00 1050.03 24940.50 234786.50 1049.89 24940.50 234793.00 1049.77 24940.50 234799.50 1049.56 24940.50 234806.00 1049.52 24940.50 234812.50 1049.48 24940.50 234819.00 1049.58 24940.50 234825.50 1049.87 24940.50 234832.00 1050.92 24940.50 234838.50 1051.99 24940.50 234845.00 1052.04 24940.50 234851.50 1052.08 24940.50 234858.00 1051.56 24940.50 234864.50 1051.56 24940.50 234871.00 1050.56 24940.50 234877.50 1049.05 24940.50 234884.00 1047.32 24940.50 234890.50 1047.76 24940.50 234897.00 1047.44 24940.50 234903.50 1046.88 24940.50 234910.00 1046.88 24940.50 234916.50 1046.95 24940.50 234923.00 1047.12 24940.50 234929.50 1047.35 24940.50 234936.00 1046.68 24940.50 234942.50 1046.43 24940.50 234949.00 1046.27 24940.50 234955.50 1046.29 24940.50 234962.00 1046.41 24940.50 234968.50 1046.33 24940.50 234975.00 1046.35 24940.50 234981.50 1046.21 24940.50 234988.00 1045.82 24940.50 234994.50 1045.06 24940.50 235001.00 1044.14 24940.50 235007.50 1043.04 24940.50 235014.00 1041.56 24940.50 235020.50 1041.04 24940.50 235027.00 1040.78 24940.50 235033.50 1039.69 24940.50 235040.00 1037.36 24940.50 235046.50 1037.36 24940.50 235053.00 1037.37 24940.50 235059.50 1037.37 24940.50 235066.00 1037.38 24940.50 235072.50 1038.72 24940.50 235079.00 1040.52 24940.50 235085.50 1042.41 24940.50 235092.00 1043.09 24940.50 235098.50 1043.59 24940.50 235105.00 1044.27 24940.50 235111.50 1044.61 24940.50 235118.00 1044.61 24940.50 235124.50 1044.40 24940.50 235131.00 1044.44 24940.50 235137.50 1045.12 24940.50 235144.00 1045.48 24940.50 235150.50 1045.62 24940.50 235157.00 1045.45 24940.50 235163.50 1045.28 24940.50 235170.00 1045.19 24940.50 235176.50 1045.31 24940.50 235183.00 1044.88 24940.50 235189.50 1043.78 24940.50 235196.00 1042.35 24940.50 235202.50 1041.89 24940.50 235209.00 1042.81 24940.50 235215.50 1044.73 24940.50 235222.00 1045.63 24940.50 235228.50 1045.91 24940.50 235235.00 1046.29 24940.50 235241.50 1046.36 24940.50 235248.00 1046.32 24940.50 235254.50 1046.24 24940.50 235261.00 1046.11 24940.50 235267.50 1046.13 24940.50 235274.00 1046.37 24940.50 235280.50 1046.43 24940.50 235287.00 1046.09 24940.50 235293.50 1046.01 24940.50 235300.00 1045.92 24940.50 235306.50 1045.71 24940.50 235313.00 1045.76 24940.50 235319.50 1046.18 24940.50 235326.00 1046.17 24940.50 235332.50 1046.15 24940.50 235339.00 1046.13 24940.50 235345.50 1045.65 24940.50 235352.00 1045.64 24940.50 235358.50 1045.76 24940.50 235365.00 1045.89 24940.50 235371.50 1046.02 24940.50 235378.00 1046.16 24940.50 235384.50 1046.29 24940.50 235391.00 1046.61 24940.50 235397.50 1046.63 24940.50 235404.00 1046.98 24940.50 235410.50 1046.79 24940.50 235417.00 1046.97 24940.50 235423.50 1046.75 24940.50 235430.00 1047.01 24940.50 235436.50 1046.90 24940.50 235443.00 1047.50 24940.50 235449.50 1047.38 24940.50 235456.00 1047.85 24940.50 235462.50 1047.92 24940.50 235469.00 1048.24 24940.50 235475.50 1048.35 24940.50 235482.00 1047.85 24940.50 235488.50 1048.34 24940.50 235495.00 1048.52 24940.50 235501.50 1048.29 24940.50 235508.00 1048.90 24940.50 235514.50 1049.98 24940.50 235521.00 1049.76 24940.50 235527.50 1049.27 24940.50 235534.00 1049.20 24940.50 235540.50 1049.46 24940.50 235547.00 1049.81 24940.50 235553.50 1050.22 24940.50 235560.00 1050.22 24940.50 235566.50 1050.24 24940.50 235573.00 1050.18 24940.50 235579.50 1050.95 24940.50 235586.00 1051.10 24940.50 235592.50 1051.49 24940.50 235599.00 1051.96 24940.50 235605.50 1051.58 24940.50 235612.00 1051.45 24940.50 235618.50 1051.54 24940.50 235625.00 1051.00 24940.50 235631.50 1050.96 24940.50 235638.00 1051.32 24940.50 235644.50 1051.19 24940.50 235651.00 1051.51 24940.50 235657.50 1051.85 24940.50 235664.00 1051.93 24940.50 235670.50 1052.15 24940.50 235677.00 1052.13 24940.50 235683.50 1052.02 24940.50 235690.00 1051.86 24940.50 235696.50 1052.27 24940.50 235703.00 1052.46 24940.50 235709.50 1052.69 24940.50 235716.00 1052.98 24940.50 235722.50 1053.08 24940.50 235729.00 1053.52 24940.50 235735.50 1054.09 24940.50 235742.00 1054.43 24940.50 235748.50 1054.81 24940.50 235755.00 1055.16 24940.50 235761.50 1055.31 24940.50 235768.00 1055.44 24940.50 235774.50 1055.57 24940.50 235781.00 1056.08 24940.50 235787.50 1056.35 24940.50 235794.00 1056.76 24940.50 235800.50 1056.92 24940.50 235807.00 1057.38 24940.50 235813.50 1057.83 24940.50 235820.00 1058.58 24940.50 235826.50 1059.18 24940.50 235833.00 1059.58 24940.50 235839.50 1059.91 24940.50 235846.00 1060.60 24940.50 235852.50 1060.74 24940.50 235859.00 1062.08 24940.50 235865.50 1062.90 24940.50 235872.00 1063.41 24940.50 235878.50 1063.90 24940.50 235885.00 1064.78 24940.50 235891.50 1065.80 24940.50 235898.00 1066.61 24940.50 235904.50 1067.34 24940.50 235911.00 1068.07 24940.50 235917.50 1068.97 24940.50 235924.00 1070.12 24940.50 235930.50 1070.84 24940.50 235937.00 1071.96 24940.50 235943.50 1073.41 24940.50 235950.00 1075.18 24940.50 235956.50 1076.78 24940.50 235963.00 1078.39 24940.50 235969.50 1079.99 24940.50 235976.00 1081.50 24940.50 235982.50 1082.42 24940.50 235989.00 1084.65 24940.50 235995.50 1086.51 24947.00 232004.50 1146.82 24947.00 232011.00 1145.58 24947.00 232017.50 1144.34 24947.00 232024.00 1142.72 24947.00 232030.50 1141.01 24947.00 232037.00 1139.14 24947.00 232043.50 1137.46 24947.00 232050.00 1136.24 24947.00 232056.50 1134.12 24947.00 232063.00 1131.93 24947.00 232069.50 1130.48 24947.00 232076.00 1129.33 24947.00 232082.50 1127.50 24947.00 232089.00 1125.96 24947.00 232095.50 1123.68 24947.00 232102.00 1121.74 24947.00 232108.50 1119.46 24947.00 232115.00 1117.47 24947.00 232121.50 1115.49 24947.00 232128.00 1113.50 24947.00 232134.50 1111.64 24947.00 232141.00 1109.94 24947.00 232147.50 1108.67 24947.00 232154.00 1107.47 24947.00 232160.50 1106.47 24947.00 232167.00 1105.32 24947.00 232173.50 1104.95 24947.00 232180.00 1104.90 24947.00 232186.50 1104.75 24947.00 232193.00 1104.26 24947.00 232199.50 1104.28 24947.00 232206.00 1103.66 24947.00 232212.50 1103.04 24947.00 232219.00 1102.66 24947.00 232225.50 1102.53 24947.00 232232.00 1102.25 24947.00 232238.50 1101.94 24947.00 232245.00 1101.63 24947.00 232251.50 1101.68 24947.00 232258.00 1103.11 24947.00 232264.50 1104.36 24947.00 232271.00 1106.05 24947.00 232277.50 1107.70 24947.00 232284.00 1108.99 24947.00 232290.50 1111.18 24947.00 232297.00 1112.52 24947.00 232303.50 1113.98 24947.00 232310.00 1116.05 24947.00 232316.50 1118.58 24947.00 232323.00 1120.92 24947.00 232329.50 1122.51 24947.00 232336.00 1124.00 24947.00 232342.50 1125.66 24947.00 232349.00 1127.35 24947.00 232355.50 1129.44 24947.00 232362.00 1131.38 24947.00 232368.50 1133.24 24947.00 232375.00 1134.67 24947.00 232381.50 1136.74 24947.00 232388.00 1138.25 24947.00 232394.50 1139.61 24947.00 232401.00 1141.27 24947.00 232407.50 1142.44 24947.00 232414.00 1144.02 24947.00 232420.50 1145.78 24947.00 232427.00 1147.17 24947.00 232433.50 1148.28 24947.00 232440.00 1149.50 24947.00 232446.50 1149.89 24947.00 232453.00 1150.49 24947.00 232459.50 1151.73 24947.00 232466.00 1152.87 24947.00 232472.50 1153.54 24947.00 232479.00 1153.50 24947.00 232485.50 1153.93 24947.00 232492.00 1154.53 24947.00 232498.50 1154.88 24947.00 232505.00 1155.42 24947.00 232511.50 1156.36 24947.00 232518.00 1157.09 24947.00 232524.50 1157.83 24947.00 232531.00 1158.65 24947.00 232537.50 1159.53 24947.00 232544.00 1160.44 24947.00 232550.50 1161.17 24947.00 232557.00 1162.10 24947.00 232563.50 1163.03 24947.00 232570.00 1163.64 24947.00 232576.50 1163.99 24947.00 232583.00 1164.74 24947.00 232589.50 1165.11 24947.00 232596.00 1165.51 24947.00 232602.50 1166.08 24947.00 232609.00 1166.03 24947.00 232615.50 1166.49 24947.00 232622.00 1167.05 24947.00 232628.50 1167.37 24947.00 232635.00 1167.59 24947.00 232641.50 1168.33 24947.00 232648.00 1168.78 24947.00 232654.50 1168.99 24947.00 232661.00 1169.04 24947.00 232667.50 1169.44 24947.00 232674.00 1169.79 24947.00 232680.50 1170.09 24947.00 232687.00 1170.14 24947.00 232693.50 1170.30 24947.00 232700.00 1170.36 24947.00 232706.50 1170.29 24947.00 232713.00 1170.44 24947.00 232719.50 1169.95 24947.00 232726.00 1169.80 24947.00 232732.50 1169.70 24947.00 232739.00 1169.46 24947.00 232745.50 1169.38 24947.00 232752.00 1168.84 24947.00 232758.50 1168.95 24947.00 232765.00 1168.54 24947.00 232771.50 1168.49 24947.00 232778.00 1168.23 24947.00 232784.50 1167.88 24947.00 232791.00 1167.61 24947.00 232797.50 1167.70 24947.00 232804.00 1167.95 24947.00 232810.50 1167.73 24947.00 232817.00 1167.07 24947.00 232823.50 1166.49 24947.00 232830.00 1165.72 24947.00 232836.50 1165.68 24947.00 232843.00 1165.72 24947.00 232849.50 1165.39 24947.00 232856.00 1164.67 24947.00 232862.50 1163.94 24947.00 232869.00 1163.14 24947.00 232875.50 1162.56 24947.00 232882.00 1162.12 24947.00 232888.50 1161.36 24947.00 232895.00 1160.35 24947.00 232901.50 1159.20 24947.00 232908.00 1158.08 24947.00 232914.50 1157.28 24947.00 232921.00 1156.03 24947.00 232927.50 1154.68 24947.00 232934.00 1153.57 24947.00 232940.50 1151.34 24947.00 232947.00 1149.38 24947.00 232953.50 1147.78 24947.00 232960.00 1145.98 24947.00 232966.50 1144.88 24947.00 232973.00 1144.19 24947.00 232979.50 1143.16 24947.00 232986.00 1142.09 24947.00 232992.50 1140.36 24947.00 232999.00 1138.09 24947.00 233005.50 1136.13 24947.00 233012.00 1135.28 24947.00 233018.50 1134.44 24947.00 233025.00 1133.65 24947.00 233031.50 1133.91 24947.00 233038.00 1134.28 24947.00 233044.50 1134.75 24947.00 233051.00 1135.48 24947.00 233057.50 1135.98 24947.00 233064.00 1135.16 24947.00 233070.50 1134.42 24947.00 233077.00 1134.45 24947.00 233083.50 1134.59 24947.00 233090.00 1134.58 24947.00 233096.50 1134.59 24947.00 233103.00 1134.56 24947.00 233109.50 1134.51 24947.00 233116.00 1135.28 24947.00 233122.50 1135.94 24947.00 233129.00 1135.37 24947.00 233135.50 1134.70 24947.00 233142.00 1134.09 24947.00 233148.50 1133.55 24947.00 233155.00 1134.22 24947.00 233161.50 1133.70 24947.00 233168.00 1132.27 24947.00 233174.50 1131.55 24947.00 233181.00 1130.01 24947.00 233187.50 1128.22 24947.00 233194.00 1126.27 24947.00 233200.50 1125.18 24947.00 233207.00 1124.09 24947.00 233213.50 1121.99 24947.00 233220.00 1124.47 24947.00 233226.50 1128.20 24947.00 233233.00 1129.97 24947.00 233239.50 1130.54 24947.00 233246.00 1131.16 24947.00 233252.50 1131.61 24947.00 233259.00 1131.80 24947.00 233265.50 1131.97 24947.00 233272.00 1132.06 24947.00 233278.50 1132.14 24947.00 233285.00 1132.01 24947.00 233291.50 1131.70 24947.00 233298.00 1131.41 24947.00 233304.50 1131.16 24947.00 233311.00 1130.92 24947.00 233317.50 1130.68 24947.00 233324.00 1130.44 24947.00 233330.50 1130.20 24947.00 233337.00 1129.96 24947.00 233343.50 1129.50 24947.00 233350.00 1129.10 24947.00 233356.50 1128.25 24947.00 233363.00 1127.81 24947.00 233369.50 1126.98 24947.00 233376.00 1126.44 24947.00 233382.50 1126.09 24947.00 233389.00 1125.61 24947.00 233395.50 1125.06 24947.00 233402.00 1124.44 24947.00 233408.50 1123.80 24947.00 233415.00 1122.94 24947.00 233421.50 1122.57 24947.00 233428.00 1122.12 24947.00 233434.50 1121.33 24947.00 233441.00 1120.66 24947.00 233447.50 1119.97 24947.00 233454.00 1119.37 24947.00 233460.50 1118.85 24947.00 233467.00 1118.34 24947.00 233473.50 1117.85 24947.00 233480.00 1117.34 24947.00 233486.50 1116.82 24947.00 233493.00 1116.31 24947.00 233499.50 1115.76 24947.00 233506.00 1115.26 24947.00 233512.50 1114.78 24947.00 233519.00 1114.34 24947.00 233525.50 1113.74 24947.00 233532.00 1113.49 24947.00 233538.50 1113.10 24947.00 233545.00 1112.65 24947.00 233551.50 1112.28 24947.00 233558.00 1111.84 24947.00 233564.50 1111.55 24947.00 233571.00 1111.27 24947.00 233577.50 1111.04 24947.00 233584.00 1110.78 24947.00 233590.50 1110.50 24947.00 233597.00 1110.22 24947.00 233603.50 1109.92 24947.00 233610.00 1109.54 24947.00 233616.50 1109.10 24947.00 233623.00 1108.61 24947.00 233629.50 1108.08 24947.00 233636.00 1107.55 24947.00 233642.50 1106.84 24947.00 233649.00 1106.64 24947.00 233655.50 1106.08 24947.00 233662.00 1105.61 24947.00 233668.50 1105.15 24947.00 233675.00 1104.66 24947.00 233681.50 1104.46 24947.00 233688.00 1103.95 24947.00 233694.50 1103.32 24947.00 233701.00 1102.93 24947.00 233707.50 1102.54 24947.00 233714.00 1102.17 24947.00 233720.50 1101.80 24947.00 233727.00 1101.39 24947.00 233733.50 1100.95 24947.00 233740.00 1100.46 24947.00 233746.50 1100.01 24947.00 233753.00 1099.60 24947.00 233759.50 1099.22 24947.00 233766.00 1098.74 24947.00 233772.50 1098.30 24947.00 233779.00 1097.85 24947.00 233785.50 1097.34 24947.00 233792.00 1096.83 24947.00 233798.50 1096.37 24947.00 233805.00 1095.88 24947.00 233811.50 1095.43 24947.00 233818.00 1094.88 24947.00 233824.50 1094.38 24947.00 233831.00 1093.72 24947.00 233837.50 1093.15 24947.00 233844.00 1092.77 24947.00 233850.50 1092.48 24947.00 233857.00 1092.39 24947.00 233863.50 1092.14 24947.00 233870.00 1092.29 24947.00 233876.50 1091.88 24947.00 233883.00 1090.96 24947.00 233889.50 1090.59 24947.00 233896.00 1090.17 24947.00 233902.50 1089.80 24947.00 233909.00 1089.11 24947.00 233915.50 1088.39 24947.00 233922.00 1087.91 24947.00 233928.50 1087.71 24947.00 233935.00 1087.19 24947.00 233941.50 1086.69 24947.00 233948.00 1085.88 24947.00 233954.50 1084.60 24947.00 233961.00 1083.58 24947.00 233967.50 1083.24 24947.00 233974.00 1082.53 24947.00 233980.50 1082.02 24947.00 233987.00 1081.59 24947.00 233993.50 1080.84 24947.00 234000.00 1080.78 24947.00 234006.50 1080.54 24947.00 234013.00 1080.15 24947.00 234019.50 1080.07 24947.00 234026.00 1080.07 24947.00 234032.50 1079.87 24947.00 234039.00 1079.71 24947.00 234045.50 1079.61 24947.00 234052.00 1079.71 24947.00 234058.50 1079.89 24947.00 234065.00 1079.74 24947.00 234071.50 1078.99 24947.00 234078.00 1078.68 24947.00 234084.50 1078.64 24947.00 234091.00 1078.71 24947.00 234097.50 1078.89 24947.00 234104.00 1079.17 24947.00 234110.50 1079.08 24947.00 234117.00 1079.13 24947.00 234123.50 1079.46 24947.00 234130.00 1079.55 24947.00 234136.50 1079.71 24947.00 234143.00 1079.76 24947.00 234149.50 1079.94 24947.00 234156.00 1079.93 24947.00 234162.50 1079.76 24947.00 234169.00 1079.57 24947.00 234175.50 1079.40 24947.00 234182.00 1079.23 24947.00 234188.50 1078.73 24947.00 234195.00 1078.55 24947.00 234201.50 1078.31 24947.00 234208.00 1078.14 24947.00 234214.50 1078.01 24947.00 234221.00 1077.93 24947.00 234227.50 1077.65 24947.00 234234.00 1077.51 24947.00 234240.50 1077.46 24947.00 234247.00 1077.17 24947.00 234253.50 1076.84 24947.00 234260.00 1076.54 24947.00 234266.50 1076.52 24947.00 234273.00 1076.24 24947.00 234279.50 1075.85 24947.00 234286.00 1075.69 24947.00 234292.50 1075.46 24947.00 234299.00 1074.99 24947.00 234305.50 1074.96 24947.00 234312.00 1074.54 24947.00 234318.50 1074.23 24947.00 234325.00 1073.88 24947.00 234331.50 1073.29 24947.00 234338.00 1073.18 24947.00 234344.50 1072.90 24947.00 234351.00 1072.47 24947.00 234357.50 1072.10 24947.00 234364.00 1071.80 24947.00 234370.50 1071.29 24947.00 234377.00 1070.91 24947.00 234383.50 1070.55 24947.00 234390.00 1070.33 24947.00 234396.50 1069.91 24947.00 234403.00 1069.47 24947.00 234409.50 1069.45 24947.00 234416.00 1069.19 24947.00 234422.50 1068.72 24947.00 234429.00 1068.30 24947.00 234435.50 1068.03 24947.00 234442.00 1067.62 24947.00 234448.50 1067.00 24947.00 234455.00 1066.49 24947.00 234461.50 1065.98 24947.00 234468.00 1065.48 24947.00 234474.50 1065.01 24947.00 234481.00 1064.48 24947.00 234487.50 1064.19 24947.00 234494.00 1063.97 24947.00 234500.50 1063.81 24947.00 234507.00 1063.32 24947.00 234513.50 1062.89 24947.00 234520.00 1062.88 24947.00 234526.50 1062.10 24947.00 234533.00 1062.00 24947.00 234539.50 1061.61 24947.00 234546.00 1061.47 24947.00 234552.50 1060.91 24947.00 234559.00 1060.62 24947.00 234565.50 1060.52 24947.00 234572.00 1060.03 24947.00 234578.50 1059.67 24947.00 234585.00 1059.32 24947.00 234591.50 1059.13 24947.00 234598.00 1058.88 24947.00 234604.50 1058.25 24947.00 234611.00 1058.00 24947.00 234617.50 1057.46 24947.00 234624.00 1057.10 24947.00 234630.50 1056.55 24947.00 234637.00 1056.35 24947.00 234643.50 1055.68 24947.00 234650.00 1055.43 24947.00 234656.50 1054.84 24947.00 234663.00 1055.45 24947.00 234669.50 1055.02 24947.00 234676.00 1054.80 24947.00 234682.50 1054.33 24947.00 234689.00 1054.11 24947.00 234695.50 1053.88 24947.00 234702.00 1053.38 24947.00 234708.50 1052.82 24947.00 234715.00 1052.27 24947.00 234721.50 1052.08 24947.00 234728.00 1051.92 24947.00 234734.50 1051.65 24947.00 234741.00 1051.32 24947.00 234747.50 1051.06 24947.00 234754.00 1050.99 24947.00 234760.50 1050.76 24947.00 234767.00 1050.52 24947.00 234773.50 1050.29 24947.00 234780.00 1050.09 24947.00 234786.50 1049.94 24947.00 234793.00 1049.81 24947.00 234799.50 1049.67 24947.00 234806.00 1049.53 24947.00 234812.50 1049.57 24947.00 234819.00 1049.89 24947.00 234825.50 1049.82 24947.00 234832.00 1050.92 24947.00 234838.50 1051.83 24947.00 234845.00 1052.01 24947.00 234851.50 1051.91 24947.00 234858.00 1051.76 24947.00 234864.50 1051.54 24947.00 234871.00 1050.22 24947.00 234877.50 1048.52 24947.00 234884.00 1047.34 24947.00 234890.50 1046.54 24947.00 234897.00 1046.29 24947.00 234903.50 1046.23 24947.00 234910.00 1046.39 24947.00 234916.50 1046.58 24947.00 234923.00 1046.77 24947.00 234929.50 1046.91 24947.00 234936.00 1046.87 24947.00 234942.50 1046.67 24947.00 234949.00 1046.51 24947.00 234955.50 1046.46 24947.00 234962.00 1046.58 24947.00 234968.50 1046.52 24947.00 234975.00 1046.50 24947.00 234981.50 1046.48 24947.00 234988.00 1046.13 24947.00 234994.50 1045.53 24947.00 235001.00 1044.33 24947.00 235007.50 1043.09 24947.00 235014.00 1041.62 24947.00 235020.50 1040.43 24947.00 235027.00 1040.13 24947.00 235033.50 1038.40 24947.00 235040.00 1037.40 24947.00 235046.50 1037.40 24947.00 235053.00 1037.40 24947.00 235059.50 1037.40 24947.00 235066.00 1037.92 24947.00 235072.50 1039.22 24947.00 235079.00 1041.20 24947.00 235085.50 1043.15 24947.00 235092.00 1043.48 24947.00 235098.50 1043.73 24947.00 235105.00 1044.06 24947.00 235111.50 1044.58 24947.00 235118.00 1044.78 24947.00 235124.50 1044.46 24947.00 235131.00 1044.46 24947.00 235137.50 1045.05 24947.00 235144.00 1045.54 24947.00 235150.50 1045.70 24947.00 235157.00 1045.73 24947.00 235163.50 1045.59 24947.00 235170.00 1045.55 24947.00 235176.50 1045.37 24947.00 235183.00 1044.44 24947.00 235189.50 1043.30 24947.00 235196.00 1041.87 24947.00 235202.50 1042.65 24947.00 235209.00 1043.63 24947.00 235215.50 1045.12 24947.00 235222.00 1045.60 24947.00 235228.50 1046.07 24947.00 235235.00 1046.45 24947.00 235241.50 1046.54 24947.00 235248.00 1046.08 24947.00 235254.50 1046.25 24947.00 235261.00 1046.14 24947.00 235267.50 1045.86 24947.00 235274.00 1046.21 24947.00 235280.50 1046.09 24947.00 235287.00 1046.18 24947.00 235293.50 1046.09 24947.00 235300.00 1045.98 24947.00 235306.50 1045.88 24947.00 235313.00 1045.88 24947.00 235319.50 1045.89 24947.00 235326.00 1045.97 24947.00 235332.50 1046.09 24947.00 235339.00 1046.10 24947.00 235345.50 1046.17 24947.00 235352.00 1045.62 24947.00 235358.50 1045.83 24947.00 235365.00 1045.96 24947.00 235371.50 1045.99 24947.00 235378.00 1046.18 24947.00 235384.50 1046.34 24947.00 235391.00 1046.85 24947.00 235397.50 1046.94 24947.00 235404.00 1046.80 24947.00 235410.50 1047.20 24947.00 235417.00 1047.38 24947.00 235423.50 1047.21 24947.00 235430.00 1046.48 24947.00 235436.50 1046.60 24947.00 235443.00 1047.47 24947.00 235449.50 1047.69 24947.00 235456.00 1047.79 24947.00 235462.50 1048.19 24947.00 235469.00 1048.37 24947.00 235475.50 1048.70 24947.00 235482.00 1048.14 24947.00 235488.50 1048.55 24947.00 235495.00 1049.02 24947.00 235501.50 1048.15 24947.00 235508.00 1048.67 24947.00 235514.50 1049.40 24947.00 235521.00 1049.39 24947.00 235527.50 1049.15 24947.00 235534.00 1049.22 24947.00 235540.50 1049.61 24947.00 235547.00 1049.99 24947.00 235553.50 1050.26 24947.00 235560.00 1050.41 24947.00 235566.50 1050.25 24947.00 235573.00 1050.43 24947.00 235579.50 1050.79 24947.00 235586.00 1051.00 24947.00 235592.50 1051.37 24947.00 235599.00 1051.77 24947.00 235605.50 1051.34 24947.00 235612.00 1051.62 24947.00 235618.50 1051.58 24947.00 235625.00 1051.20 24947.00 235631.50 1051.18 24947.00 235638.00 1051.30 24947.00 235644.50 1051.36 24947.00 235651.00 1051.44 24947.00 235657.50 1051.80 24947.00 235664.00 1052.03 24947.00 235670.50 1052.51 24947.00 235677.00 1052.48 24947.00 235683.50 1051.99 24947.00 235690.00 1051.97 24947.00 235696.50 1051.88 24947.00 235703.00 1052.33 24947.00 235709.50 1052.57 24947.00 235716.00 1052.67 24947.00 235722.50 1053.03 24947.00 235729.00 1053.19 24947.00 235735.50 1053.69 24947.00 235742.00 1054.12 24947.00 235748.50 1054.67 24947.00 235755.00 1054.99 24947.00 235761.50 1055.35 24947.00 235768.00 1055.39 24947.00 235774.50 1055.60 24947.00 235781.00 1056.12 24947.00 235787.50 1056.27 24947.00 235794.00 1056.78 24947.00 235800.50 1056.94 24947.00 235807.00 1057.11 24947.00 235813.50 1057.73 24947.00 235820.00 1058.39 24947.00 235826.50 1058.81 24947.00 235833.00 1059.18 24947.00 235839.50 1059.98 24947.00 235846.00 1060.38 24947.00 235852.50 1060.77 24947.00 235859.00 1061.71 24947.00 235865.50 1062.44 24947.00 235872.00 1063.10 24947.00 235878.50 1063.67 24947.00 235885.00 1064.51 24947.00 235891.50 1065.18 24947.00 235898.00 1066.17 24947.00 235904.50 1067.15 24947.00 235911.00 1067.97 24947.00 235917.50 1068.90 24947.00 235924.00 1069.84 24947.00 235930.50 1070.84 24947.00 235937.00 1071.96 24947.00 235943.50 1073.14 24947.00 235950.00 1074.33 24947.00 235956.50 1076.30 24947.00 235963.00 1077.90 24947.00 235969.50 1079.58 24947.00 235976.00 1080.93 24947.00 235982.50 1082.51 24947.00 235989.00 1084.26 24947.00 235995.50 1086.30 24953.50 232004.50 1147.35 24953.50 232011.00 1146.11 24953.50 232017.50 1144.71 24953.50 232024.00 1142.94 24953.50 232030.50 1141.40 24953.50 232037.00 1139.84 24953.50 232043.50 1138.54 24953.50 232050.00 1136.69 24953.50 232056.50 1134.45 24953.50 232063.00 1132.61 24953.50 232069.50 1130.92 24953.50 232076.00 1129.76 24953.50 232082.50 1127.74 24953.50 232089.00 1125.82 24953.50 232095.50 1124.16 24953.50 232102.00 1122.18 24953.50 232108.50 1120.01 24953.50 232115.00 1117.84 24953.50 232121.50 1115.85 24953.50 232128.00 1113.91 24953.50 232134.50 1112.04 24953.50 232141.00 1110.32 24953.50 232147.50 1109.37 24953.50 232154.00 1108.59 24953.50 232160.50 1107.87 24953.50 232167.00 1106.87 24953.50 232173.50 1106.22 24953.50 232180.00 1105.95 24953.50 232186.50 1106.07 24953.50 232193.00 1105.35 24953.50 232199.50 1105.22 24953.50 232206.00 1104.56 24953.50 232212.50 1104.03 24953.50 232219.00 1103.55 24953.50 232225.50 1103.10 24953.50 232232.00 1102.74 24953.50 232238.50 1102.38 24953.50 232245.00 1101.98 24953.50 232251.50 1101.44 24953.50 232258.00 1102.78 24953.50 232264.50 1104.01 24953.50 232271.00 1105.63 24953.50 232277.50 1107.42 24953.50 232284.00 1108.90 24953.50 232290.50 1110.95 24953.50 232297.00 1112.94 24953.50 232303.50 1113.82 24953.50 232310.00 1115.97 24953.50 232316.50 1118.59 24953.50 232323.00 1120.89 24953.50 232329.50 1122.33 24953.50 232336.00 1123.77 24953.50 232342.50 1125.46 24953.50 232349.00 1127.25 24953.50 232355.50 1129.53 24953.50 232362.00 1131.90 24953.50 232368.50 1132.90 24953.50 232375.00 1134.76 24953.50 232381.50 1136.73 24953.50 232388.00 1138.43 24953.50 232394.50 1139.95 24953.50 232401.00 1141.63 24953.50 232407.50 1142.76 24953.50 232414.00 1144.27 24953.50 232420.50 1146.03 24953.50 232427.00 1147.42 24953.50 232433.50 1148.25 24953.50 232440.00 1149.20 24953.50 232446.50 1150.32 24953.50 232453.00 1150.87 24953.50 232459.50 1151.66 24953.50 232466.00 1152.62 24953.50 232472.50 1153.37 24953.50 232479.00 1153.59 24953.50 232485.50 1154.30 24953.50 232492.00 1154.59 24953.50 232498.50 1155.42 24953.50 232505.00 1156.10 24953.50 232511.50 1156.89 24953.50 232518.00 1157.20 24953.50 232524.50 1158.63 24953.50 232531.00 1159.15 24953.50 232537.50 1159.89 24953.50 232544.00 1160.63 24953.50 232550.50 1161.57 24953.50 232557.00 1162.38 24953.50 232563.50 1163.06 24953.50 232570.00 1164.20 24953.50 232576.50 1164.25 24953.50 232583.00 1164.58 24953.50 232589.50 1165.09 24953.50 232596.00 1165.52 24953.50 232602.50 1165.84 24953.50 232609.00 1166.30 24953.50 232615.50 1166.69 24953.50 232622.00 1167.11 24953.50 232628.50 1167.46 24953.50 232635.00 1167.75 24953.50 232641.50 1168.27 24953.50 232648.00 1168.84 24953.50 232654.50 1169.11 24953.50 232661.00 1169.27 24953.50 232667.50 1169.36 24953.50 232674.00 1170.13 24953.50 232680.50 1170.20 24953.50 232687.00 1169.92 24953.50 232693.50 1170.28 24953.50 232700.00 1170.43 24953.50 232706.50 1170.38 24953.50 232713.00 1170.10 24953.50 232719.50 1169.82 24953.50 232726.00 1169.80 24953.50 232732.50 1169.91 24953.50 232739.00 1169.29 24953.50 232745.50 1169.14 24953.50 232752.00 1168.90 24953.50 232758.50 1169.20 24953.50 232765.00 1168.87 24953.50 232771.50 1168.40 24953.50 232778.00 1168.14 24953.50 232784.50 1167.93 24953.50 232791.00 1167.83 24953.50 232797.50 1167.95 24953.50 232804.00 1168.03 24953.50 232810.50 1167.28 24953.50 232817.00 1166.53 24953.50 232823.50 1165.86 24953.50 232830.00 1165.44 24953.50 232836.50 1165.42 24953.50 232843.00 1165.24 24953.50 232849.50 1164.96 24953.50 232856.00 1164.22 24953.50 232862.50 1163.56 24953.50 232869.00 1163.09 24953.50 232875.50 1162.60 24953.50 232882.00 1161.79 24953.50 232888.50 1160.96 24953.50 232895.00 1159.63 24953.50 232901.50 1158.40 24953.50 232908.00 1157.67 24953.50 232914.50 1157.21 24953.50 232921.00 1155.73 24953.50 232927.50 1154.50 24953.50 232934.00 1153.13 24953.50 232940.50 1150.91 24953.50 232947.00 1149.06 24953.50 232953.50 1147.28 24953.50 232960.00 1146.34 24953.50 232966.50 1146.19 24953.50 232973.00 1145.37 24953.50 232979.50 1143.90 24953.50 232986.00 1142.37 24953.50 232992.50 1140.47 24953.50 232999.00 1138.43 24953.50 233005.50 1136.78 24953.50 233012.00 1135.94 24953.50 233018.50 1135.09 24953.50 233025.00 1135.24 24953.50 233031.50 1135.08 24953.50 233038.00 1135.54 24953.50 233044.50 1136.01 24953.50 233051.00 1136.96 24953.50 233057.50 1137.87 24953.50 233064.00 1136.81 24953.50 233070.50 1135.94 24953.50 233077.00 1135.56 24953.50 233083.50 1135.61 24953.50 233090.00 1135.53 24953.50 233096.50 1135.43 24953.50 233103.00 1135.48 24953.50 233109.50 1135.55 24953.50 233116.00 1135.39 24953.50 233122.50 1135.96 24953.50 233129.00 1136.40 24953.50 233135.50 1136.21 24953.50 233142.00 1135.49 24953.50 233148.50 1134.58 24953.50 233155.00 1134.41 24953.50 233161.50 1133.98 24953.50 233168.00 1133.14 24953.50 233174.50 1132.25 24953.50 233181.00 1130.64 24953.50 233187.50 1128.91 24953.50 233194.00 1127.22 24953.50 233200.50 1125.03 24953.50 233207.00 1123.40 24953.50 233213.50 1124.36 24953.50 233220.00 1125.90 24953.50 233226.50 1128.38 24953.50 233233.00 1130.22 24953.50 233239.50 1131.58 24953.50 233246.00 1132.05 24953.50 233252.50 1132.52 24953.50 233259.00 1132.74 24953.50 233265.50 1133.04 24953.50 233272.00 1133.23 24953.50 233278.50 1132.99 24953.50 233285.00 1132.69 24953.50 233291.50 1132.39 24953.50 233298.00 1132.07 24953.50 233304.50 1131.81 24953.50 233311.00 1131.56 24953.50 233317.50 1131.32 24953.50 233324.00 1131.08 24953.50 233330.50 1130.84 24953.50 233337.00 1130.34 24953.50 233343.50 1129.75 24953.50 233350.00 1129.63 24953.50 233356.50 1128.70 24953.50 233363.00 1128.42 24953.50 233369.50 1127.68 24953.50 233376.00 1127.21 24953.50 233382.50 1126.75 24953.50 233389.00 1126.28 24953.50 233395.50 1125.74 24953.50 233402.00 1125.15 24953.50 233408.50 1124.51 24953.50 233415.00 1123.89 24953.50 233421.50 1123.50 24953.50 233428.00 1123.05 24953.50 233434.50 1122.15 24953.50 233441.00 1121.41 24953.50 233447.50 1120.75 24953.50 233454.00 1120.28 24953.50 233460.50 1119.72 24953.50 233467.00 1119.13 24953.50 233473.50 1118.67 24953.50 233480.00 1118.18 24953.50 233486.50 1117.64 24953.50 233493.00 1117.09 24953.50 233499.50 1116.51 24953.50 233506.00 1115.96 24953.50 233512.50 1115.74 24953.50 233519.00 1115.45 24953.50 233525.50 1114.98 24953.50 233532.00 1114.74 24953.50 233538.50 1114.38 24953.50 233545.00 1113.94 24953.50 233551.50 1113.53 24953.50 233558.00 1113.14 24953.50 233564.50 1112.74 24953.50 233571.00 1112.37 24953.50 233577.50 1112.27 24953.50 233584.00 1112.07 24953.50 233590.50 1111.70 24953.50 233597.00 1111.41 24953.50 233603.50 1111.12 24953.50 233610.00 1110.77 24953.50 233616.50 1110.35 24953.50 233623.00 1109.85 24953.50 233629.50 1109.20 24953.50 233636.00 1108.56 24953.50 233642.50 1108.10 24953.50 233649.00 1107.64 24953.50 233655.50 1107.30 24953.50 233662.00 1106.82 24953.50 233668.50 1106.35 24953.50 233675.00 1105.89 24953.50 233681.50 1105.45 24953.50 233688.00 1105.03 24953.50 233694.50 1104.58 24953.50 233701.00 1104.19 24953.50 233707.50 1103.80 24953.50 233714.00 1103.44 24953.50 233720.50 1103.05 24953.50 233727.00 1102.62 24953.50 233733.50 1102.16 24953.50 233740.00 1101.43 24953.50 233746.50 1101.20 24953.50 233753.00 1100.78 24953.50 233759.50 1100.36 24953.50 233766.00 1100.13 24953.50 233772.50 1099.36 24953.50 233779.00 1098.84 24953.50 233785.50 1098.34 24953.50 233792.00 1097.85 24953.50 233798.50 1097.48 24953.50 233805.00 1097.04 24953.50 233811.50 1096.44 24953.50 233818.00 1095.81 24953.50 233824.50 1095.07 24953.50 233831.00 1094.85 24953.50 233837.50 1094.22 24953.50 233844.00 1093.62 24953.50 233850.50 1093.32 24953.50 233857.00 1093.21 24953.50 233863.50 1092.92 24953.50 233870.00 1092.72 24953.50 233876.50 1092.36 24953.50 233883.00 1091.77 24953.50 233889.50 1091.32 24953.50 233896.00 1090.73 24953.50 233902.50 1090.39 24953.50 233909.00 1089.77 24953.50 233915.50 1088.93 24953.50 233922.00 1088.81 24953.50 233928.50 1088.33 24953.50 233935.00 1087.76 24953.50 233941.50 1087.23 24953.50 233948.00 1086.52 24953.50 233954.50 1085.12 24953.50 233961.00 1084.13 24953.50 233967.50 1083.30 24953.50 233974.00 1082.54 24953.50 233980.50 1082.25 24953.50 233987.00 1081.67 24953.50 233993.50 1080.78 24953.50 234000.00 1081.14 24953.50 234006.50 1080.85 24953.50 234013.00 1080.38 24953.50 234019.50 1079.84 24953.50 234026.00 1080.17 24953.50 234032.50 1079.86 24953.50 234039.00 1079.70 24953.50 234045.50 1079.68 24953.50 234052.00 1079.58 24953.50 234058.50 1079.82 24953.50 234065.00 1079.67 24953.50 234071.50 1079.28 24953.50 234078.00 1078.87 24953.50 234084.50 1078.86 24953.50 234091.00 1079.15 24953.50 234097.50 1079.08 24953.50 234104.00 1079.35 24953.50 234110.50 1079.68 24953.50 234117.00 1079.63 24953.50 234123.50 1079.84 24953.50 234130.00 1080.00 24953.50 234136.50 1080.10 24953.50 234143.00 1080.20 24953.50 234149.50 1080.26 24953.50 234156.00 1080.26 24953.50 234162.50 1080.03 24953.50 234169.00 1079.85 24953.50 234175.50 1079.71 24953.50 234182.00 1079.76 24953.50 234188.50 1079.10 24953.50 234195.00 1078.85 24953.50 234201.50 1078.57 24953.50 234208.00 1078.23 24953.50 234214.50 1078.01 24953.50 234221.00 1078.09 24953.50 234227.50 1077.87 24953.50 234234.00 1077.82 24953.50 234240.50 1077.55 24953.50 234247.00 1077.17 24953.50 234253.50 1076.98 24953.50 234260.00 1076.71 24953.50 234266.50 1076.46 24953.50 234273.00 1076.40 24953.50 234279.50 1076.27 24953.50 234286.00 1075.94 24953.50 234292.50 1075.77 24953.50 234299.00 1075.43 24953.50 234305.50 1075.16 24953.50 234312.00 1074.83 24953.50 234318.50 1074.38 24953.50 234325.00 1074.23 24953.50 234331.50 1073.75 24953.50 234338.00 1073.51 24953.50 234344.50 1073.04 24953.50 234351.00 1072.91 24953.50 234357.50 1072.63 24953.50 234364.00 1072.09 24953.50 234370.50 1071.50 24953.50 234377.00 1071.20 24953.50 234383.50 1070.84 24953.50 234390.00 1070.82 24953.50 234396.50 1070.21 24953.50 234403.00 1069.77 24953.50 234409.50 1069.50 24953.50 234416.00 1069.19 24953.50 234422.50 1068.87 24953.50 234429.00 1068.47 24953.50 234435.50 1068.02 24953.50 234442.00 1067.52 24953.50 234448.50 1067.14 24953.50 234455.00 1066.60 24953.50 234461.50 1066.09 24953.50 234468.00 1065.61 24953.50 234474.50 1065.15 24953.50 234481.00 1064.73 24953.50 234487.50 1064.32 24953.50 234494.00 1063.98 24953.50 234500.50 1063.57 24953.50 234507.00 1063.38 24953.50 234513.50 1062.95 24953.50 234520.00 1062.75 24953.50 234526.50 1062.04 24953.50 234533.00 1061.88 24953.50 234539.50 1061.53 24953.50 234546.00 1061.30 24953.50 234552.50 1060.80 24953.50 234559.00 1060.54 24953.50 234565.50 1060.72 24953.50 234572.00 1060.21 24953.50 234578.50 1059.74 24953.50 234585.00 1059.24 24953.50 234591.50 1059.20 24953.50 234598.00 1058.84 24953.50 234604.50 1058.56 24953.50 234611.00 1058.50 24953.50 234617.50 1058.26 24953.50 234624.00 1057.19 24953.50 234630.50 1057.04 24953.50 234637.00 1056.64 24953.50 234643.50 1056.47 24953.50 234650.00 1055.98 24953.50 234656.50 1055.61 24953.50 234663.00 1055.31 24953.50 234669.50 1055.00 24953.50 234676.00 1054.71 24953.50 234682.50 1054.34 24953.50 234689.00 1054.05 24953.50 234695.50 1053.63 24953.50 234702.00 1053.18 24953.50 234708.50 1052.82 24953.50 234715.00 1052.39 24953.50 234721.50 1052.16 24953.50 234728.00 1051.94 24953.50 234734.50 1051.68 24953.50 234741.00 1051.37 24953.50 234747.50 1051.14 24953.50 234754.00 1051.08 24953.50 234760.50 1050.84 24953.50 234767.00 1050.59 24953.50 234773.50 1050.36 24953.50 234780.00 1050.17 24953.50 234786.50 1050.00 24953.50 234793.00 1049.89 24953.50 234799.50 1049.80 24953.50 234806.00 1049.68 24953.50 234812.50 1049.59 24953.50 234819.00 1049.60 24953.50 234825.50 1049.84 24953.50 234832.00 1050.81 24953.50 234838.50 1051.86 24953.50 234845.00 1052.00 24953.50 234851.50 1051.96 24953.50 234858.00 1051.73 24953.50 234864.50 1051.56 24953.50 234871.00 1050.26 24953.50 234877.50 1048.62 24953.50 234884.00 1047.09 24953.50 234890.50 1046.52 24953.50 234897.00 1046.13 24953.50 234903.50 1046.17 24953.50 234910.00 1046.36 24953.50 234916.50 1046.56 24953.50 234923.00 1046.75 24953.50 234929.50 1046.57 24953.50 234936.00 1046.83 24953.50 234942.50 1046.78 24953.50 234949.00 1046.68 24953.50 234955.50 1046.68 24953.50 234962.00 1046.62 24953.50 234968.50 1046.40 24953.50 234975.00 1046.49 24953.50 234981.50 1046.49 24953.50 234988.00 1046.13 24953.50 234994.50 1045.68 24953.50 235001.00 1044.27 24953.50 235007.50 1042.90 24953.50 235014.00 1041.67 24953.50 235020.50 1040.14 24953.50 235027.00 1039.55 24953.50 235033.50 1038.28 24953.50 235040.00 1037.45 24953.50 235046.50 1037.45 24953.50 235053.00 1037.45 24953.50 235059.50 1037.45 24953.50 235066.00 1038.16 24953.50 235072.50 1039.92 24953.50 235079.00 1041.59 24953.50 235085.50 1042.59 24953.50 235092.00 1043.41 24953.50 235098.50 1043.81 24953.50 235105.00 1044.26 24953.50 235111.50 1044.51 24953.50 235118.00 1044.49 24953.50 235124.50 1044.29 24953.50 235131.00 1044.04 24953.50 235137.50 1044.64 24953.50 235144.00 1045.15 24953.50 235150.50 1045.45 24953.50 235157.00 1045.89 24953.50 235163.50 1045.65 24953.50 235170.00 1045.22 24953.50 235176.50 1044.69 24953.50 235183.00 1043.82 24953.50 235189.50 1042.80 24953.50 235196.00 1042.75 24953.50 235202.50 1043.27 24953.50 235209.00 1044.29 24953.50 235215.50 1045.25 24953.50 235222.00 1045.85 24953.50 235228.50 1046.32 24953.50 235235.00 1046.47 24953.50 235241.50 1046.56 24953.50 235248.00 1046.47 24953.50 235254.50 1046.36 24953.50 235261.00 1046.06 24953.50 235267.50 1045.76 24953.50 235274.00 1045.48 24953.50 235280.50 1045.83 24953.50 235287.00 1046.18 24953.50 235293.50 1046.39 24953.50 235300.00 1046.05 24953.50 235306.50 1045.98 24953.50 235313.00 1046.08 24953.50 235319.50 1045.91 24953.50 235326.00 1045.95 24953.50 235332.50 1046.00 24953.50 235339.00 1046.04 24953.50 235345.50 1045.75 24953.50 235352.00 1045.75 24953.50 235358.50 1045.96 24953.50 235365.00 1046.11 24953.50 235371.50 1046.11 24953.50 235378.00 1046.11 24953.50 235384.50 1046.31 24953.50 235391.00 1046.53 24953.50 235397.50 1046.77 24953.50 235404.00 1046.82 24953.50 235410.50 1046.44 24953.50 235417.00 1047.51 24953.50 235423.50 1047.43 24953.50 235430.00 1046.81 24953.50 235436.50 1047.24 24953.50 235443.00 1047.70 24953.50 235449.50 1047.70 24953.50 235456.00 1047.91 24953.50 235462.50 1048.28 24953.50 235469.00 1048.73 24953.50 235475.50 1048.49 24953.50 235482.00 1048.31 24953.50 235488.50 1048.58 24953.50 235495.00 1048.89 24953.50 235501.50 1048.59 24953.50 235508.00 1048.65 24953.50 235514.50 1048.65 24953.50 235521.00 1048.84 24953.50 235527.50 1049.31 24953.50 235534.00 1049.18 24953.50 235540.50 1049.56 24953.50 235547.00 1049.76 24953.50 235553.50 1049.90 24953.50 235560.00 1050.44 24953.50 235566.50 1050.18 24953.50 235573.00 1050.43 24953.50 235579.50 1050.64 24953.50 235586.00 1050.87 24953.50 235592.50 1051.25 24953.50 235599.00 1051.37 24953.50 235605.50 1050.97 24953.50 235612.00 1051.07 24953.50 235618.50 1051.32 24953.50 235625.00 1050.95 24953.50 235631.50 1050.79 24953.50 235638.00 1050.98 24953.50 235644.50 1051.03 24953.50 235651.00 1051.37 24953.50 235657.50 1051.75 24953.50 235664.00 1052.40 24953.50 235670.50 1052.62 24953.50 235677.00 1051.89 24953.50 235683.50 1052.06 24953.50 235690.00 1051.82 24953.50 235696.50 1051.92 24953.50 235703.00 1052.20 24953.50 235709.50 1052.48 24953.50 235716.00 1052.45 24953.50 235722.50 1052.93 24953.50 235729.00 1053.48 24953.50 235735.50 1053.98 24953.50 235742.00 1054.33 24953.50 235748.50 1054.51 24953.50 235755.00 1054.92 24953.50 235761.50 1055.35 24953.50 235768.00 1055.44 24953.50 235774.50 1055.69 24953.50 235781.00 1056.30 24953.50 235787.50 1056.18 24953.50 235794.00 1056.41 24953.50 235800.50 1056.95 24953.50 235807.00 1057.21 24953.50 235813.50 1057.65 24953.50 235820.00 1058.35 24953.50 235826.50 1059.17 24953.50 235833.00 1059.45 24953.50 235839.50 1060.02 24953.50 235846.00 1060.39 24953.50 235852.50 1060.47 24953.50 235859.00 1061.32 24953.50 235865.50 1062.04 24953.50 235872.00 1062.95 24953.50 235878.50 1063.70 24953.50 235885.00 1064.27 24953.50 235891.50 1065.61 24953.50 235898.00 1066.29 24953.50 235904.50 1066.60 24953.50 235911.00 1067.16 24953.50 235917.50 1068.75 24953.50 235924.00 1069.70 24953.50 235930.50 1070.84 24953.50 235937.00 1072.24 24953.50 235943.50 1073.49 24953.50 235950.00 1074.30 24953.50 235956.50 1075.78 24953.50 235963.00 1077.75 24953.50 235969.50 1080.03 24953.50 235976.00 1081.13 24953.50 235982.50 1082.32 24953.50 235989.00 1083.73 24953.50 235995.50 1085.71 24960.00 232004.50 1147.86 24960.00 232011.00 1146.63 24960.00 232017.50 1144.84 24960.00 232024.00 1143.20 24960.00 232030.50 1141.71 24960.00 232037.00 1140.19 24960.00 232043.50 1139.12 24960.00 232050.00 1137.47 24960.00 232056.50 1135.51 24960.00 232063.00 1133.60 24960.00 232069.50 1131.80 24960.00 232076.00 1130.51 24960.00 232082.50 1128.59 24960.00 232089.00 1126.49 24960.00 232095.50 1124.78 24960.00 232102.00 1122.62 24960.00 232108.50 1120.45 24960.00 232115.00 1118.28 24960.00 232121.50 1116.21 24960.00 232128.00 1114.33 24960.00 232134.50 1112.46 24960.00 232141.00 1111.55 24960.00 232147.50 1110.69 24960.00 232154.00 1109.74 24960.00 232160.50 1108.97 24960.00 232167.00 1108.40 24960.00 232173.50 1107.65 24960.00 232180.00 1107.49 24960.00 232186.50 1107.18 24960.00 232193.00 1106.62 24960.00 232199.50 1105.94 24960.00 232206.00 1105.49 24960.00 232212.50 1104.98 24960.00 232219.00 1104.29 24960.00 232225.50 1103.41 24960.00 232232.00 1103.05 24960.00 232238.50 1102.61 24960.00 232245.00 1101.87 24960.00 232251.50 1101.14 24960.00 232258.00 1102.28 24960.00 232264.50 1103.53 24960.00 232271.00 1105.16 24960.00 232277.50 1106.85 24960.00 232284.00 1108.54 24960.00 232290.50 1110.38 24960.00 232297.00 1112.30 24960.00 232303.50 1113.85 24960.00 232310.00 1115.51 24960.00 232316.50 1118.19 24960.00 232323.00 1119.95 24960.00 232329.50 1121.40 24960.00 232336.00 1122.84 24960.00 232342.50 1125.01 24960.00 232349.00 1127.21 24960.00 232355.50 1129.47 24960.00 232362.00 1131.19 24960.00 232368.50 1133.06 24960.00 232375.00 1135.04 24960.00 232381.50 1136.74 24960.00 232388.00 1138.45 24960.00 232394.50 1139.83 24960.00 232401.00 1141.76 24960.00 232407.50 1143.23 24960.00 232414.00 1144.92 24960.00 232420.50 1146.57 24960.00 232427.00 1147.52 24960.00 232433.50 1148.55 24960.00 232440.00 1149.80 24960.00 232446.50 1150.60 24960.00 232453.00 1151.63 24960.00 232459.50 1152.31 24960.00 232466.00 1153.07 24960.00 232472.50 1153.64 24960.00 232479.00 1153.78 24960.00 232485.50 1154.41 24960.00 232492.00 1155.00 24960.00 232498.50 1155.72 24960.00 232505.00 1156.57 24960.00 232511.50 1157.22 24960.00 232518.00 1158.10 24960.00 232524.50 1158.72 24960.00 232531.00 1159.33 24960.00 232537.50 1160.16 24960.00 232544.00 1161.06 24960.00 232550.50 1161.94 24960.00 232557.00 1162.57 24960.00 232563.50 1163.34 24960.00 232570.00 1164.17 24960.00 232576.50 1164.74 24960.00 232583.00 1164.67 24960.00 232589.50 1165.24 24960.00 232596.00 1165.75 24960.00 232602.50 1166.02 24960.00 232609.00 1166.61 24960.00 232615.50 1166.85 24960.00 232622.00 1167.20 24960.00 232628.50 1167.40 24960.00 232635.00 1168.10 24960.00 232641.50 1168.70 24960.00 232648.00 1169.09 24960.00 232654.50 1169.17 24960.00 232661.00 1169.35 24960.00 232667.50 1169.82 24960.00 232674.00 1170.17 24960.00 232680.50 1170.27 24960.00 232687.00 1170.47 24960.00 232693.50 1170.66 24960.00 232700.00 1170.38 24960.00 232706.50 1170.39 24960.00 232713.00 1170.25 24960.00 232719.50 1170.22 24960.00 232726.00 1169.98 24960.00 232732.50 1169.80 24960.00 232739.00 1169.48 24960.00 232745.50 1169.30 24960.00 232752.00 1168.85 24960.00 232758.50 1169.19 24960.00 232765.00 1169.09 24960.00 232771.50 1168.33 24960.00 232778.00 1168.16 24960.00 232784.50 1167.65 24960.00 232791.00 1168.04 24960.00 232797.50 1168.04 24960.00 232804.00 1167.73 24960.00 232810.50 1167.28 24960.00 232817.00 1166.44 24960.00 232823.50 1165.60 24960.00 232830.00 1165.26 24960.00 232836.50 1165.18 24960.00 232843.00 1164.94 24960.00 232849.50 1164.54 24960.00 232856.00 1164.15 24960.00 232862.50 1163.58 24960.00 232869.00 1162.95 24960.00 232875.50 1162.32 24960.00 232882.00 1161.57 24960.00 232888.50 1160.57 24960.00 232895.00 1159.44 24960.00 232901.50 1158.28 24960.00 232908.00 1157.20 24960.00 232914.50 1156.46 24960.00 232921.00 1155.49 24960.00 232927.50 1154.30 24960.00 232934.00 1152.78 24960.00 232940.50 1150.75 24960.00 232947.00 1149.09 24960.00 232953.50 1147.54 24960.00 232960.00 1147.31 24960.00 232966.50 1147.43 24960.00 232973.00 1145.94 24960.00 232979.50 1144.26 24960.00 232986.00 1142.58 24960.00 232992.50 1140.79 24960.00 232999.00 1138.77 24960.00 233005.50 1137.43 24960.00 233012.00 1136.72 24960.00 233018.50 1137.13 24960.00 233025.00 1137.42 24960.00 233031.50 1137.29 24960.00 233038.00 1136.95 24960.00 233044.50 1137.27 24960.00 233051.00 1138.43 24960.00 233057.50 1138.62 24960.00 233064.00 1138.03 24960.00 233070.50 1137.41 24960.00 233077.00 1137.29 24960.00 233083.50 1136.40 24960.00 233090.00 1136.30 24960.00 233096.50 1136.43 24960.00 233103.00 1136.55 24960.00 233109.50 1136.59 24960.00 233116.00 1136.42 24960.00 233122.50 1136.41 24960.00 233129.00 1137.14 24960.00 233135.50 1137.29 24960.00 233142.00 1136.19 24960.00 233148.50 1135.40 24960.00 233155.00 1134.93 24960.00 233161.50 1134.18 24960.00 233168.00 1133.44 24960.00 233174.50 1132.70 24960.00 233181.00 1131.68 24960.00 233187.50 1130.16 24960.00 233194.00 1128.15 24960.00 233200.50 1126.54 24960.00 233207.00 1125.59 24960.00 233213.50 1126.36 24960.00 233220.00 1127.13 24960.00 233226.50 1128.36 24960.00 233233.00 1130.74 24960.00 233239.50 1132.65 24960.00 233246.00 1132.96 24960.00 233252.50 1133.43 24960.00 233259.00 1133.35 24960.00 233265.50 1133.63 24960.00 233272.00 1133.64 24960.00 233278.50 1133.39 24960.00 233285.00 1133.21 24960.00 233291.50 1133.03 24960.00 233298.00 1132.68 24960.00 233304.50 1132.46 24960.00 233311.00 1132.21 24960.00 233317.50 1131.96 24960.00 233324.00 1131.72 24960.00 233330.50 1131.25 24960.00 233337.00 1130.69 24960.00 233343.50 1129.96 24960.00 233350.00 1129.43 24960.00 233356.50 1129.10 24960.00 233363.00 1128.82 24960.00 233369.50 1128.40 24960.00 233376.00 1127.93 24960.00 233382.50 1127.46 24960.00 233389.00 1126.98 24960.00 233395.50 1126.46 24960.00 233402.00 1125.89 24960.00 233408.50 1124.99 24960.00 233415.00 1124.58 24960.00 233421.50 1124.33 24960.00 233428.00 1123.79 24960.00 233434.50 1122.96 24960.00 233441.00 1122.12 24960.00 233447.50 1121.52 24960.00 233454.00 1120.97 24960.00 233460.50 1120.50 24960.00 233467.00 1120.16 24960.00 233473.50 1119.56 24960.00 233480.00 1119.08 24960.00 233486.50 1118.49 24960.00 233493.00 1117.92 24960.00 233499.50 1117.27 24960.00 233506.00 1117.00 24960.00 233512.50 1116.89 24960.00 233519.00 1116.68 24960.00 233525.50 1116.36 24960.00 233532.00 1115.98 24960.00 233538.50 1115.82 24960.00 233545.00 1115.11 24960.00 233551.50 1114.68 24960.00 233558.00 1114.37 24960.00 233564.50 1113.94 24960.00 233571.00 1113.57 24960.00 233577.50 1113.21 24960.00 233584.00 1112.91 24960.00 233590.50 1112.84 24960.00 233597.00 1112.61 24960.00 233603.50 1112.48 24960.00 233610.00 1112.15 24960.00 233616.50 1111.73 24960.00 233623.00 1111.23 24960.00 233629.50 1110.63 24960.00 233636.00 1110.15 24960.00 233642.50 1109.60 24960.00 233649.00 1109.05 24960.00 233655.50 1108.56 24960.00 233662.00 1108.05 24960.00 233668.50 1107.63 24960.00 233675.00 1107.24 24960.00 233681.50 1106.82 24960.00 233688.00 1106.45 24960.00 233694.50 1105.93 24960.00 233701.00 1105.53 24960.00 233707.50 1105.06 24960.00 233714.00 1104.76 24960.00 233720.50 1104.22 24960.00 233727.00 1103.91 24960.00 233733.50 1103.44 24960.00 233740.00 1102.87 24960.00 233746.50 1102.34 24960.00 233753.00 1101.90 24960.00 233759.50 1101.53 24960.00 233766.00 1101.15 24960.00 233772.50 1100.66 24960.00 233779.00 1100.20 24960.00 233785.50 1099.66 24960.00 233792.00 1099.21 24960.00 233798.50 1098.79 24960.00 233805.00 1098.30 24960.00 233811.50 1097.75 24960.00 233818.00 1097.01 24960.00 233824.50 1096.83 24960.00 233831.00 1096.23 24960.00 233837.50 1095.40 24960.00 233844.00 1094.69 24960.00 233850.50 1094.44 24960.00 233857.00 1094.26 24960.00 233863.50 1094.04 24960.00 233870.00 1093.56 24960.00 233876.50 1093.18 24960.00 233883.00 1092.77 24960.00 233889.50 1092.23 24960.00 233896.00 1091.70 24960.00 233902.50 1091.13 24960.00 233909.00 1090.61 24960.00 233915.50 1090.07 24960.00 233922.00 1089.53 24960.00 233928.50 1088.72 24960.00 233935.00 1087.97 24960.00 233941.50 1087.57 24960.00 233948.00 1086.95 24960.00 233954.50 1085.88 24960.00 233961.00 1084.91 24960.00 233967.50 1083.92 24960.00 233974.00 1083.36 24960.00 233980.50 1082.75 24960.00 233987.00 1082.10 24960.00 233993.50 1081.52 24960.00 234000.00 1081.44 24960.00 234006.50 1081.01 24960.00 234013.00 1080.52 24960.00 234019.50 1080.47 24960.00 234026.00 1080.30 24960.00 234032.50 1080.07 24960.00 234039.00 1079.76 24960.00 234045.50 1079.79 24960.00 234052.00 1079.83 24960.00 234058.50 1080.17 24960.00 234065.00 1080.12 24960.00 234071.50 1079.65 24960.00 234078.00 1079.24 24960.00 234084.50 1079.14 24960.00 234091.00 1079.40 24960.00 234097.50 1079.59 24960.00 234104.00 1079.99 24960.00 234110.50 1080.32 24960.00 234117.00 1080.26 24960.00 234123.50 1080.30 24960.00 234130.00 1080.39 24960.00 234136.50 1080.46 24960.00 234143.00 1080.53 24960.00 234149.50 1080.66 24960.00 234156.00 1080.52 24960.00 234162.50 1080.40 24960.00 234169.00 1080.12 24960.00 234175.50 1079.93 24960.00 234182.00 1079.80 24960.00 234188.50 1079.42 24960.00 234195.00 1079.14 24960.00 234201.50 1078.85 24960.00 234208.00 1078.58 24960.00 234214.50 1078.41 24960.00 234221.00 1078.22 24960.00 234227.50 1078.07 24960.00 234234.00 1077.87 24960.00 234240.50 1077.72 24960.00 234247.00 1077.63 24960.00 234253.50 1077.38 24960.00 234260.00 1076.92 24960.00 234266.50 1076.67 24960.00 234273.00 1076.58 24960.00 234279.50 1076.17 24960.00 234286.00 1076.24 24960.00 234292.50 1076.12 24960.00 234299.00 1075.67 24960.00 234305.50 1075.35 24960.00 234312.00 1074.85 24960.00 234318.50 1074.31 24960.00 234325.00 1074.18 24960.00 234331.50 1073.94 24960.00 234338.00 1073.64 24960.00 234344.50 1073.32 24960.00 234351.00 1072.90 24960.00 234357.50 1072.32 24960.00 234364.00 1072.17 24960.00 234370.50 1071.79 24960.00 234377.00 1071.40 24960.00 234383.50 1070.98 24960.00 234390.00 1070.69 24960.00 234396.50 1070.26 24960.00 234403.00 1069.80 24960.00 234409.50 1069.68 24960.00 234416.00 1069.47 24960.00 234422.50 1069.03 24960.00 234429.00 1068.65 24960.00 234435.50 1068.36 24960.00 234442.00 1067.87 24960.00 234448.50 1067.16 24960.00 234455.00 1066.67 24960.00 234461.50 1065.92 24960.00 234468.00 1065.55 24960.00 234474.50 1065.15 24960.00 234481.00 1064.77 24960.00 234487.50 1064.39 24960.00 234494.00 1064.05 24960.00 234500.50 1063.53 24960.00 234507.00 1063.19 24960.00 234513.50 1063.05 24960.00 234520.00 1063.04 24960.00 234526.50 1062.68 24960.00 234533.00 1062.39 24960.00 234539.50 1062.09 24960.00 234546.00 1061.38 24960.00 234552.50 1060.91 24960.00 234559.00 1060.86 24960.00 234565.50 1061.15 24960.00 234572.00 1060.59 24960.00 234578.50 1060.35 24960.00 234585.00 1060.00 24960.00 234591.50 1059.17 24960.00 234598.00 1058.82 24960.00 234604.50 1058.41 24960.00 234611.00 1058.26 24960.00 234617.50 1058.10 24960.00 234624.00 1057.47 24960.00 234630.50 1057.12 24960.00 234637.00 1056.71 24960.00 234643.50 1056.51 24960.00 234650.00 1055.98 24960.00 234656.50 1055.57 24960.00 234663.00 1055.29 24960.00 234669.50 1054.93 24960.00 234676.00 1054.60 24960.00 234682.50 1054.27 24960.00 234689.00 1053.89 24960.00 234695.50 1053.55 24960.00 234702.00 1053.19 24960.00 234708.50 1052.87 24960.00 234715.00 1052.54 24960.00 234721.50 1052.27 24960.00 234728.00 1052.00 24960.00 234734.50 1051.77 24960.00 234741.00 1051.47 24960.00 234747.50 1051.21 24960.00 234754.00 1051.15 24960.00 234760.50 1050.91 24960.00 234767.00 1050.65 24960.00 234773.50 1050.42 24960.00 234780.00 1050.24 24960.00 234786.50 1050.09 24960.00 234793.00 1049.99 24960.00 234799.50 1049.90 24960.00 234806.00 1049.83 24960.00 234812.50 1049.66 24960.00 234819.00 1049.65 24960.00 234825.50 1049.77 24960.00 234832.00 1050.71 24960.00 234838.50 1052.14 24960.00 234845.00 1052.09 24960.00 234851.50 1052.11 24960.00 234858.00 1051.81 24960.00 234864.50 1051.43 24960.00 234871.00 1050.62 24960.00 234877.50 1048.71 24960.00 234884.00 1047.17 24960.00 234890.50 1046.29 24960.00 234897.00 1046.07 24960.00 234903.50 1046.12 24960.00 234910.00 1046.34 24960.00 234916.50 1046.54 24960.00 234923.00 1046.52 24960.00 234929.50 1046.53 24960.00 234936.00 1046.75 24960.00 234942.50 1046.74 24960.00 234949.00 1046.93 24960.00 234955.50 1047.08 24960.00 234962.00 1046.87 24960.00 234968.50 1046.91 24960.00 234975.00 1046.78 24960.00 234981.50 1046.62 24960.00 234988.00 1046.34 24960.00 234994.50 1045.79 24960.00 235001.00 1044.43 24960.00 235007.50 1042.55 24960.00 235014.00 1041.02 24960.00 235020.50 1039.69 24960.00 235027.00 1039.27 24960.00 235033.50 1037.97 24960.00 235040.00 1037.48 24960.00 235046.50 1037.47 24960.00 235053.00 1037.47 24960.00 235059.50 1037.47 24960.00 235066.00 1037.94 24960.00 235072.50 1039.74 24960.00 235079.00 1041.43 24960.00 235085.50 1042.16 24960.00 235092.00 1042.89 24960.00 235098.50 1043.67 24960.00 235105.00 1044.25 24960.00 235111.50 1044.61 24960.00 235118.00 1044.61 24960.00 235124.50 1044.26 24960.00 235131.00 1044.28 24960.00 235137.50 1045.06 24960.00 235144.00 1045.52 24960.00 235150.50 1045.62 24960.00 235157.00 1045.18 24960.00 235163.50 1044.55 24960.00 235170.00 1044.11 24960.00 235176.50 1043.68 24960.00 235183.00 1043.01 24960.00 235189.50 1042.17 24960.00 235196.00 1043.03 24960.00 235202.50 1044.00 24960.00 235209.00 1044.64 24960.00 235215.50 1045.24 24960.00 235222.00 1045.98 24960.00 235228.50 1046.40 24960.00 235235.00 1046.47 24960.00 235241.50 1046.52 24960.00 235248.00 1046.98 24960.00 235254.50 1046.60 24960.00 235261.00 1046.40 24960.00 235267.50 1046.25 24960.00 235274.00 1046.12 24960.00 235280.50 1046.39 24960.00 235287.00 1046.59 24960.00 235293.50 1046.53 24960.00 235300.00 1046.47 24960.00 235306.50 1046.14 24960.00 235313.00 1046.28 24960.00 235319.50 1045.93 24960.00 235326.00 1045.98 24960.00 235332.50 1046.02 24960.00 235339.00 1045.79 24960.00 235345.50 1045.67 24960.00 235352.00 1046.13 24960.00 235358.50 1046.21 24960.00 235365.00 1046.48 24960.00 235371.50 1046.49 24960.00 235378.00 1046.42 24960.00 235384.50 1046.26 24960.00 235391.00 1046.49 24960.00 235397.50 1046.53 24960.00 235404.00 1046.85 24960.00 235410.50 1046.80 24960.00 235417.00 1047.13 24960.00 235423.50 1047.23 24960.00 235430.00 1047.30 24960.00 235436.50 1047.70 24960.00 235443.00 1047.83 24960.00 235449.50 1047.85 24960.00 235456.00 1048.03 24960.00 235462.50 1048.15 24960.00 235469.00 1048.17 24960.00 235475.50 1048.51 24960.00 235482.00 1048.48 24960.00 235488.50 1048.38 24960.00 235495.00 1048.57 24960.00 235501.50 1048.38 24960.00 235508.00 1048.50 24960.00 235514.50 1048.87 24960.00 235521.00 1049.18 24960.00 235527.50 1049.41 24960.00 235534.00 1049.68 24960.00 235540.50 1049.84 24960.00 235547.00 1049.91 24960.00 235553.50 1049.91 24960.00 235560.00 1050.06 24960.00 235566.50 1050.31 24960.00 235573.00 1050.62 24960.00 235579.50 1050.80 24960.00 235586.00 1050.87 24960.00 235592.50 1051.14 24960.00 235599.00 1051.24 24960.00 235605.50 1051.06 24960.00 235612.00 1050.88 24960.00 235618.50 1050.91 24960.00 235625.00 1051.11 24960.00 235631.50 1050.93 24960.00 235638.00 1050.89 24960.00 235644.50 1050.81 24960.00 235651.00 1051.28 24960.00 235657.50 1051.63 24960.00 235664.00 1051.93 24960.00 235670.50 1051.90 24960.00 235677.00 1051.98 24960.00 235683.50 1052.07 24960.00 235690.00 1051.96 24960.00 235696.50 1051.95 24960.00 235703.00 1052.08 24960.00 235709.50 1052.52 24960.00 235716.00 1052.68 24960.00 235722.50 1052.95 24960.00 235729.00 1053.30 24960.00 235735.50 1053.90 24960.00 235742.00 1054.20 24960.00 235748.50 1054.19 24960.00 235755.00 1054.86 24960.00 235761.50 1055.21 24960.00 235768.00 1055.45 24960.00 235774.50 1055.58 24960.00 235781.00 1056.48 24960.00 235787.50 1056.77 24960.00 235794.00 1056.56 24960.00 235800.50 1056.86 24960.00 235807.00 1057.10 24960.00 235813.50 1057.51 24960.00 235820.00 1058.13 24960.00 235826.50 1058.53 24960.00 235833.00 1059.03 24960.00 235839.50 1059.39 24960.00 235846.00 1060.05 24960.00 235852.50 1060.52 24960.00 235859.00 1061.21 24960.00 235865.50 1062.01 24960.00 235872.00 1062.83 24960.00 235878.50 1063.56 24960.00 235885.00 1064.27 24960.00 235891.50 1065.34 24960.00 235898.00 1066.32 24960.00 235904.50 1066.71 24960.00 235911.00 1067.43 24960.00 235917.50 1068.48 24960.00 235924.00 1069.52 24960.00 235930.50 1070.55 24960.00 235937.00 1071.91 24960.00 235943.50 1073.22 24960.00 235950.00 1074.29 24960.00 235956.50 1075.59 24960.00 235963.00 1077.75 24960.00 235969.50 1079.58 24960.00 235976.00 1080.84 24960.00 235982.50 1081.93 24960.00 235989.00 1083.55 24960.00 235995.50 1085.57 24966.50 232004.50 1147.80 24966.50 232011.00 1146.77 24966.50 232017.50 1145.07 24966.50 232024.00 1143.53 24966.50 232030.50 1142.01 24966.50 232037.00 1140.64 24966.50 232043.50 1139.53 24966.50 232050.00 1137.99 24966.50 232056.50 1136.44 24966.50 232063.00 1134.59 24966.50 232069.50 1132.74 24966.50 232076.00 1130.89 24966.50 232082.50 1129.00 24966.50 232089.00 1127.09 24966.50 232095.50 1125.12 24966.50 232102.00 1122.93 24966.50 232108.50 1120.73 24966.50 232115.00 1118.54 24966.50 232121.50 1116.68 24966.50 232128.00 1114.95 24966.50 232134.50 1113.49 24966.50 232141.00 1113.07 24966.50 232147.50 1112.38 24966.50 232154.00 1110.88 24966.50 232160.50 1110.05 24966.50 232167.00 1109.54 24966.50 232173.50 1109.19 24966.50 232180.00 1108.84 24966.50 232186.50 1108.27 24966.50 232193.00 1107.83 24966.50 232199.50 1107.23 24966.50 232206.00 1106.84 24966.50 232212.50 1106.18 24966.50 232219.00 1104.97 24966.50 232225.50 1103.72 24966.50 232232.00 1103.23 24966.50 232238.50 1102.49 24966.50 232245.00 1101.75 24966.50 232251.50 1101.02 24966.50 232258.00 1101.85 24966.50 232264.50 1103.18 24966.50 232271.00 1105.11 24966.50 232277.50 1107.05 24966.50 232284.00 1108.53 24966.50 232290.50 1109.43 24966.50 232297.00 1111.31 24966.50 232303.50 1113.24 24966.50 232310.00 1115.40 24966.50 232316.50 1117.17 24966.50 232323.00 1118.93 24966.50 232329.50 1120.47 24966.50 232336.00 1122.07 24966.50 232342.50 1124.55 24966.50 232349.00 1127.04 24966.50 232355.50 1128.97 24966.50 232362.00 1130.58 24966.50 232368.50 1132.83 24966.50 232375.00 1134.87 24966.50 232381.50 1136.48 24966.50 232388.00 1138.41 24966.50 232394.50 1140.11 24966.50 232401.00 1141.56 24966.50 232407.50 1143.20 24966.50 232414.00 1144.74 24966.50 232420.50 1145.66 24966.50 232427.00 1147.74 24966.50 232433.50 1149.09 24966.50 232440.00 1149.95 24966.50 232446.50 1151.18 24966.50 232453.00 1151.97 24966.50 232459.50 1152.59 24966.50 232466.00 1153.12 24966.50 232472.50 1153.87 24966.50 232479.00 1154.25 24966.50 232485.50 1154.91 24966.50 232492.00 1155.76 24966.50 232498.50 1156.40 24966.50 232505.00 1156.88 24966.50 232511.50 1157.84 24966.50 232518.00 1158.36 24966.50 232524.50 1159.34 24966.50 232531.00 1159.91 24966.50 232537.50 1160.80 24966.50 232544.00 1161.58 24966.50 232550.50 1162.34 24966.50 232557.00 1162.93 24966.50 232563.50 1163.54 24966.50 232570.00 1164.49 24966.50 232576.50 1164.32 24966.50 232583.00 1164.80 24966.50 232589.50 1165.38 24966.50 232596.00 1165.87 24966.50 232602.50 1166.10 24966.50 232609.00 1166.73 24966.50 232615.50 1166.99 24966.50 232622.00 1167.70 24966.50 232628.50 1167.93 24966.50 232635.00 1168.36 24966.50 232641.50 1169.07 24966.50 232648.00 1169.24 24966.50 232654.50 1169.43 24966.50 232661.00 1169.66 24966.50 232667.50 1170.09 24966.50 232674.00 1170.30 24966.50 232680.50 1170.35 24966.50 232687.00 1170.53 24966.50 232693.50 1170.35 24966.50 232700.00 1170.46 24966.50 232706.50 1170.37 24966.50 232713.00 1170.64 24966.50 232719.50 1170.44 24966.50 232726.00 1170.33 24966.50 232732.50 1169.81 24966.50 232739.00 1169.48 24966.50 232745.50 1169.26 24966.50 232752.00 1169.03 24966.50 232758.50 1168.88 24966.50 232765.00 1168.63 24966.50 232771.50 1168.26 24966.50 232778.00 1167.88 24966.50 232784.50 1167.86 24966.50 232791.00 1168.25 24966.50 232797.50 1167.86 24966.50 232804.00 1167.47 24966.50 232810.50 1167.11 24966.50 232817.00 1166.70 24966.50 232823.50 1166.03 24966.50 232830.00 1165.46 24966.50 232836.50 1165.12 24966.50 232843.00 1164.83 24966.50 232849.50 1164.54 24966.50 232856.00 1163.90 24966.50 232862.50 1163.28 24966.50 232869.00 1162.74 24966.50 232875.50 1162.14 24966.50 232882.00 1161.36 24966.50 232888.50 1160.43 24966.50 232895.00 1159.34 24966.50 232901.50 1158.31 24966.50 232908.00 1157.29 24966.50 232914.50 1156.41 24966.50 232921.00 1155.63 24966.50 232927.50 1154.28 24966.50 232934.00 1152.88 24966.50 232940.50 1151.25 24966.50 232947.00 1150.18 24966.50 232953.50 1149.11 24966.50 232960.00 1148.27 24966.50 232966.50 1147.72 24966.50 232973.00 1146.21 24966.50 232979.50 1144.47 24966.50 232986.00 1142.79 24966.50 232992.50 1140.98 24966.50 232999.00 1139.11 24966.50 233005.50 1138.57 24966.50 233012.00 1138.99 24966.50 233018.50 1139.36 24966.50 233025.00 1139.60 24966.50 233031.50 1139.72 24966.50 233038.00 1139.01 24966.50 233044.50 1138.87 24966.50 233051.00 1139.06 24966.50 233057.50 1139.06 24966.50 233064.00 1138.98 24966.50 233070.50 1138.87 24966.50 233077.00 1138.75 24966.50 233083.50 1138.64 24966.50 233090.00 1137.36 24966.50 233096.50 1137.50 24966.50 233103.00 1137.62 24966.50 233109.50 1137.63 24966.50 233116.00 1137.67 24966.50 233122.50 1137.84 24966.50 233129.00 1138.06 24966.50 233135.50 1137.23 24966.50 233142.00 1137.08 24966.50 233148.50 1136.59 24966.50 233155.00 1136.01 24966.50 233161.50 1134.95 24966.50 233168.00 1134.14 24966.50 233174.50 1133.30 24966.50 233181.00 1132.35 24966.50 233187.50 1131.51 24966.50 233194.00 1128.14 24966.50 233200.50 1127.73 24966.50 233207.00 1128.09 24966.50 233213.50 1127.41 24966.50 233220.00 1128.17 24966.50 233226.50 1129.69 24966.50 233233.00 1131.97 24966.50 233239.50 1133.16 24966.50 233246.00 1134.18 24966.50 233252.50 1134.36 24966.50 233259.00 1134.11 24966.50 233265.50 1134.33 24966.50 233272.00 1134.44 24966.50 233278.50 1134.04 24966.50 233285.00 1133.86 24966.50 233291.50 1133.63 24966.50 233298.00 1133.25 24966.50 233304.50 1133.01 24966.50 233311.00 1132.79 24966.50 233317.50 1132.58 24966.50 233324.00 1132.17 24966.50 233330.50 1131.63 24966.50 233337.00 1131.04 24966.50 233343.50 1130.36 24966.50 233350.00 1130.18 24966.50 233356.50 1129.72 24966.50 233363.00 1129.44 24966.50 233369.50 1129.06 24966.50 233376.00 1128.63 24966.50 233382.50 1128.19 24966.50 233389.00 1127.74 24966.50 233395.50 1127.24 24966.50 233402.00 1126.69 24966.50 233408.50 1126.00 24966.50 233415.00 1125.37 24966.50 233421.50 1124.86 24966.50 233428.00 1124.40 24966.50 233434.50 1123.88 24966.50 233441.00 1123.32 24966.50 233447.50 1122.68 24966.50 233454.00 1122.07 24966.50 233460.50 1121.55 24966.50 233467.00 1121.07 24966.50 233473.50 1120.56 24966.50 233480.00 1120.01 24966.50 233486.50 1119.35 24966.50 233493.00 1118.62 24966.50 233499.50 1117.99 24966.50 233506.00 1117.85 24966.50 233512.50 1118.04 24966.50 233519.00 1117.91 24966.50 233525.50 1117.65 24966.50 233532.00 1117.37 24966.50 233538.50 1117.08 24966.50 233545.00 1116.75 24966.50 233551.50 1116.46 24966.50 233558.00 1115.99 24966.50 233564.50 1115.63 24966.50 233571.00 1115.24 24966.50 233577.50 1114.91 24966.50 233584.00 1114.56 24966.50 233590.50 1114.49 24966.50 233597.00 1114.30 24966.50 233603.50 1114.01 24966.50 233610.00 1113.60 24966.50 233616.50 1113.23 24966.50 233623.00 1112.72 24966.50 233629.50 1112.18 24966.50 233636.00 1111.59 24966.50 233642.50 1111.04 24966.50 233649.00 1110.60 24966.50 233655.50 1110.08 24966.50 233662.00 1109.61 24966.50 233668.50 1109.12 24966.50 233675.00 1108.72 24966.50 233681.50 1108.41 24966.50 233688.00 1107.84 24966.50 233694.50 1107.56 24966.50 233701.00 1107.03 24966.50 233707.50 1106.51 24966.50 233714.00 1106.10 24966.50 233720.50 1105.67 24966.50 233727.00 1105.22 24966.50 233733.50 1104.88 24966.50 233740.00 1104.37 24966.50 233746.50 1103.72 24966.50 233753.00 1103.23 24966.50 233759.50 1102.82 24966.50 233766.00 1102.35 24966.50 233772.50 1101.93 24966.50 233779.00 1101.47 24966.50 233785.50 1101.05 24966.50 233792.00 1100.62 24966.50 233798.50 1100.18 24966.50 233805.00 1099.71 24966.50 233811.50 1099.17 24966.50 233818.00 1098.57 24966.50 233824.50 1097.93 24966.50 233831.00 1097.38 24966.50 233837.50 1096.62 24966.50 233844.00 1095.91 24966.50 233850.50 1095.40 24966.50 233857.00 1094.99 24966.50 233863.50 1094.73 24966.50 233870.00 1094.43 24966.50 233876.50 1094.11 24966.50 233883.00 1093.70 24966.50 233889.50 1093.23 24966.50 233896.00 1092.62 24966.50 233902.50 1092.01 24966.50 233909.00 1091.41 24966.50 233915.50 1090.80 24966.50 233922.00 1090.31 24966.50 233928.50 1089.72 24966.50 233935.00 1088.50 24966.50 233941.50 1087.82 24966.50 233948.00 1087.46 24966.50 233954.50 1086.72 24966.50 233961.00 1085.89 24966.50 233967.50 1084.89 24966.50 233974.00 1083.81 24966.50 233980.50 1083.63 24966.50 233987.00 1082.49 24966.50 233993.50 1082.06 24966.50 234000.00 1081.71 24966.50 234006.50 1081.26 24966.50 234013.00 1080.84 24966.50 234019.50 1080.73 24966.50 234026.00 1080.58 24966.50 234032.50 1080.22 24966.50 234039.00 1079.86 24966.50 234045.50 1079.94 24966.50 234052.00 1079.97 24966.50 234058.50 1080.06 24966.50 234065.00 1080.03 24966.50 234071.50 1080.02 24966.50 234078.00 1079.51 24966.50 234084.50 1079.38 24966.50 234091.00 1079.80 24966.50 234097.50 1080.07 24966.50 234104.00 1080.37 24966.50 234110.50 1080.79 24966.50 234117.00 1080.70 24966.50 234123.50 1080.72 24966.50 234130.00 1080.78 24966.50 234136.50 1080.85 24966.50 234143.00 1080.86 24966.50 234149.50 1080.82 24966.50 234156.00 1080.72 24966.50 234162.50 1080.55 24966.50 234169.00 1080.36 24966.50 234175.50 1080.16 24966.50 234182.00 1079.94 24966.50 234188.50 1079.69 24966.50 234195.00 1079.40 24966.50 234201.50 1079.12 24966.50 234208.00 1078.86 24966.50 234214.50 1078.65 24966.50 234221.00 1078.46 24966.50 234227.50 1078.25 24966.50 234234.00 1077.97 24966.50 234240.50 1077.91 24966.50 234247.00 1077.63 24966.50 234253.50 1077.84 24966.50 234260.00 1077.53 24966.50 234266.50 1077.04 24966.50 234273.00 1076.89 24966.50 234279.50 1076.73 24966.50 234286.00 1076.39 24966.50 234292.50 1076.19 24966.50 234299.00 1076.24 24966.50 234305.50 1075.69 24966.50 234312.00 1075.31 24966.50 234318.50 1074.79 24966.50 234325.00 1074.44 24966.50 234331.50 1074.13 24966.50 234338.00 1073.76 24966.50 234344.50 1073.42 24966.50 234351.00 1073.26 24966.50 234357.50 1073.01 24966.50 234364.00 1072.40 24966.50 234370.50 1071.93 24966.50 234377.00 1071.87 24966.50 234383.50 1071.06 24966.50 234390.00 1070.28 24966.50 234396.50 1070.23 24966.50 234403.00 1070.11 24966.50 234409.50 1069.85 24966.50 234416.00 1069.78 24966.50 234422.50 1069.19 24966.50 234429.00 1068.70 24966.50 234435.50 1068.29 24966.50 234442.00 1067.84 24966.50 234448.50 1066.90 24966.50 234455.00 1066.45 24966.50 234461.50 1065.91 24966.50 234468.00 1065.48 24966.50 234474.50 1065.12 24966.50 234481.00 1064.79 24966.50 234487.50 1064.38 24966.50 234494.00 1064.00 24966.50 234500.50 1063.73 24966.50 234507.00 1063.47 24966.50 234513.50 1063.46 24966.50 234520.00 1063.29 24966.50 234526.50 1063.44 24966.50 234533.00 1063.15 24966.50 234539.50 1062.87 24966.50 234546.00 1062.02 24966.50 234552.50 1061.54 24966.50 234559.00 1060.95 24966.50 234565.50 1061.23 24966.50 234572.00 1060.68 24966.50 234578.50 1060.71 24966.50 234585.00 1060.66 24966.50 234591.50 1059.59 24966.50 234598.00 1058.82 24966.50 234604.50 1058.38 24966.50 234611.00 1058.11 24966.50 234617.50 1057.98 24966.50 234624.00 1057.57 24966.50 234630.50 1057.15 24966.50 234637.00 1056.76 24966.50 234643.50 1056.35 24966.50 234650.00 1055.88 24966.50 234656.50 1055.75 24966.50 234663.00 1055.39 24966.50 234669.50 1054.83 24966.50 234676.00 1054.50 24966.50 234682.50 1053.99 24966.50 234689.00 1053.51 24966.50 234695.50 1053.49 24966.50 234702.00 1053.24 24966.50 234708.50 1052.91 24966.50 234715.00 1052.62 24966.50 234721.50 1052.35 24966.50 234728.00 1052.09 24966.50 234734.50 1051.84 24966.50 234741.00 1051.56 24966.50 234747.50 1051.39 24966.50 234754.00 1051.23 24966.50 234760.50 1051.00 24966.50 234767.00 1050.73 24966.50 234773.50 1050.48 24966.50 234780.00 1050.30 24966.50 234786.50 1050.16 24966.50 234793.00 1050.04 24966.50 234799.50 1049.95 24966.50 234806.00 1049.91 24966.50 234812.50 1049.87 24966.50 234819.00 1049.80 24966.50 234825.50 1049.81 24966.50 234832.00 1050.70 24966.50 234838.50 1052.16 24966.50 234845.00 1052.12 24966.50 234851.50 1052.01 24966.50 234858.00 1051.79 24966.50 234864.50 1051.53 24966.50 234871.00 1050.47 24966.50 234877.50 1048.69 24966.50 234884.00 1047.25 24966.50 234890.50 1046.38 24966.50 234897.00 1045.98 24966.50 234903.50 1046.07 24966.50 234910.00 1046.30 24966.50 234916.50 1046.47 24966.50 234923.00 1046.59 24966.50 234929.50 1046.73 24966.50 234936.00 1046.70 24966.50 234942.50 1046.67 24966.50 234949.00 1046.86 24966.50 234955.50 1047.08 24966.50 234962.00 1047.05 24966.50 234968.50 1046.97 24966.50 234975.00 1046.82 24966.50 234981.50 1046.66 24966.50 234988.00 1046.36 24966.50 234994.50 1045.90 24966.50 235001.00 1044.21 24966.50 235007.50 1042.16 24966.50 235014.00 1041.01 24966.50 235020.50 1039.98 24966.50 235027.00 1038.82 24966.50 235033.50 1037.58 24966.50 235040.00 1037.50 24966.50 235046.50 1037.50 24966.50 235053.00 1037.50 24966.50 235059.50 1037.49 24966.50 235066.00 1037.84 24966.50 235072.50 1039.68 24966.50 235079.00 1041.16 24966.50 235085.50 1042.31 24966.50 235092.00 1043.02 24966.50 235098.50 1043.89 24966.50 235105.00 1044.44 24966.50 235111.50 1044.55 24966.50 235118.00 1044.55 24966.50 235124.50 1044.29 24966.50 235131.00 1044.47 24966.50 235137.50 1044.97 24966.50 235144.00 1045.50 24966.50 235150.50 1045.44 24966.50 235157.00 1045.30 24966.50 235163.50 1044.43 24966.50 235170.00 1043.56 24966.50 235176.50 1042.69 24966.50 235183.00 1042.14 24966.50 235189.50 1041.72 24966.50 235196.00 1042.63 24966.50 235202.50 1043.72 24966.50 235209.00 1044.88 24966.50 235215.50 1045.64 24966.50 235222.00 1046.07 24966.50 235228.50 1046.63 24966.50 235235.00 1046.88 24966.50 235241.50 1047.32 24966.50 235248.00 1047.49 24966.50 235254.50 1046.99 24966.50 235261.00 1046.44 24966.50 235267.50 1046.35 24966.50 235274.00 1046.41 24966.50 235280.50 1046.42 24966.50 235287.00 1046.42 24966.50 235293.50 1046.39 24966.50 235300.00 1046.61 24966.50 235306.50 1046.06 24966.50 235313.00 1046.43 24966.50 235319.50 1046.18 24966.50 235326.00 1045.97 24966.50 235332.50 1045.75 24966.50 235339.00 1045.57 24966.50 235345.50 1045.40 24966.50 235352.00 1045.64 24966.50 235358.50 1046.06 24966.50 235365.00 1046.29 24966.50 235371.50 1046.28 24966.50 235378.00 1046.28 24966.50 235384.50 1046.26 24966.50 235391.00 1046.84 24966.50 235397.50 1047.06 24966.50 235404.00 1047.03 24966.50 235410.50 1047.17 24966.50 235417.00 1047.29 24966.50 235423.50 1047.35 24966.50 235430.00 1047.41 24966.50 235436.50 1047.82 24966.50 235443.00 1047.60 24966.50 235449.50 1047.72 24966.50 235456.00 1048.10 24966.50 235462.50 1048.04 24966.50 235469.00 1047.99 24966.50 235475.50 1048.38 24966.50 235482.00 1048.72 24966.50 235488.50 1048.42 24966.50 235495.00 1048.39 24966.50 235501.50 1048.43 24966.50 235508.00 1048.76 24966.50 235514.50 1049.10 24966.50 235521.00 1049.35 24966.50 235527.50 1049.73 24966.50 235534.00 1049.96 24966.50 235540.50 1049.94 24966.50 235547.00 1049.92 24966.50 235553.50 1049.86 24966.50 235560.00 1050.26 24966.50 235566.50 1050.42 24966.50 235573.00 1050.82 24966.50 235579.50 1050.86 24966.50 235586.00 1050.92 24966.50 235592.50 1051.12 24966.50 235599.00 1051.64 24966.50 235605.50 1051.38 24966.50 235612.00 1051.13 24966.50 235618.50 1051.17 24966.50 235625.00 1051.21 24966.50 235631.50 1051.11 24966.50 235638.00 1051.04 24966.50 235644.50 1051.02 24966.50 235651.00 1051.44 24966.50 235657.50 1051.53 24966.50 235664.00 1051.86 24966.50 235670.50 1051.88 24966.50 235677.00 1051.97 24966.50 235683.50 1052.25 24966.50 235690.00 1052.25 24966.50 235696.50 1051.73 24966.50 235703.00 1051.99 24966.50 235709.50 1052.28 24966.50 235716.00 1052.59 24966.50 235722.50 1052.76 24966.50 235729.00 1053.23 24966.50 235735.50 1053.58 24966.50 235742.00 1054.02 24966.50 235748.50 1054.19 24966.50 235755.00 1054.86 24966.50 235761.50 1055.16 24966.50 235768.00 1055.59 24966.50 235774.50 1055.85 24966.50 235781.00 1056.12 24966.50 235787.50 1056.44 24966.50 235794.00 1056.72 24966.50 235800.50 1056.92 24966.50 235807.00 1057.16 24966.50 235813.50 1057.34 24966.50 235820.00 1057.74 24966.50 235826.50 1058.36 24966.50 235833.00 1058.88 24966.50 235839.50 1059.42 24966.50 235846.00 1060.14 24966.50 235852.50 1060.43 24966.50 235859.00 1060.94 24966.50 235865.50 1061.71 24966.50 235872.00 1062.60 24966.50 235878.50 1063.24 24966.50 235885.00 1064.03 24966.50 235891.50 1065.15 24966.50 235898.00 1066.12 24966.50 235904.50 1066.98 24966.50 235911.00 1067.68 24966.50 235917.50 1068.59 24966.50 235924.00 1069.59 24966.50 235930.50 1070.01 24966.50 235937.00 1071.54 24966.50 235943.50 1072.85 24966.50 235950.00 1074.05 24966.50 235956.50 1075.49 24966.50 235963.00 1076.95 24966.50 235969.50 1078.41 24966.50 235976.00 1079.62 24966.50 235982.50 1080.91 24966.50 235989.00 1082.60 24966.50 235995.50 1084.47 24973.00 232004.50 1147.25 24973.00 232011.00 1146.66 24973.00 232017.50 1145.26 24973.00 232024.00 1144.09 24973.00 232030.50 1142.37 24973.00 232037.00 1141.13 24973.00 232043.50 1139.94 24973.00 232050.00 1138.37 24973.00 232056.50 1136.71 24973.00 232063.00 1134.70 24973.00 232069.50 1132.45 24973.00 232076.00 1130.60 24973.00 232082.50 1128.70 24973.00 232089.00 1126.92 24973.00 232095.50 1124.95 24973.00 232102.00 1122.69 24973.00 232108.50 1120.40 24973.00 232115.00 1118.03 24973.00 232121.50 1116.67 24973.00 232128.00 1115.64 24973.00 232134.50 1115.03 24973.00 232141.00 1114.46 24973.00 232147.50 1113.89 24973.00 232154.00 1112.67 24973.00 232160.50 1111.47 24973.00 232167.00 1111.28 24973.00 232173.50 1110.81 24973.00 232180.00 1110.27 24973.00 232186.50 1110.28 24973.00 232193.00 1109.37 24973.00 232199.50 1108.57 24973.00 232206.00 1108.14 24973.00 232212.50 1107.37 24973.00 232219.00 1106.04 24973.00 232225.50 1104.62 24973.00 232232.00 1103.84 24973.00 232238.50 1103.33 24973.00 232245.00 1102.83 24973.00 232251.50 1101.83 24973.00 232258.00 1102.93 24973.00 232264.50 1103.32 24973.00 232271.00 1104.97 24973.00 232277.50 1106.91 24973.00 232284.00 1108.64 24973.00 232290.50 1109.17 24973.00 232297.00 1110.90 24973.00 232303.50 1112.80 24973.00 232310.00 1114.17 24973.00 232316.50 1116.16 24973.00 232323.00 1117.91 24973.00 232329.50 1119.53 24973.00 232336.00 1121.61 24973.00 232342.50 1124.10 24973.00 232349.00 1126.59 24973.00 232355.50 1128.41 24973.00 232362.00 1130.08 24973.00 232368.50 1132.32 24973.00 232375.00 1134.32 24973.00 232381.50 1135.62 24973.00 232388.00 1137.63 24973.00 232394.50 1139.39 24973.00 232401.00 1141.37 24973.00 232407.50 1143.22 24973.00 232414.00 1144.51 24973.00 232420.50 1145.82 24973.00 232427.00 1147.43 24973.00 232433.50 1149.19 24973.00 232440.00 1150.31 24973.00 232446.50 1151.47 24973.00 232453.00 1152.30 24973.00 232459.50 1152.94 24973.00 232466.00 1153.45 24973.00 232472.50 1154.05 24973.00 232479.00 1154.80 24973.00 232485.50 1155.38 24973.00 232492.00 1155.93 24973.00 232498.50 1156.77 24973.00 232505.00 1157.42 24973.00 232511.50 1158.31 24973.00 232518.00 1158.94 24973.00 232524.50 1159.76 24973.00 232531.00 1160.39 24973.00 232537.50 1161.11 24973.00 232544.00 1161.54 24973.00 232550.50 1162.25 24973.00 232557.00 1163.37 24973.00 232563.50 1163.86 24973.00 232570.00 1164.25 24973.00 232576.50 1164.51 24973.00 232583.00 1164.98 24973.00 232589.50 1165.32 24973.00 232596.00 1165.94 24973.00 232602.50 1166.17 24973.00 232609.00 1166.75 24973.00 232615.50 1167.17 24973.00 232622.00 1167.43 24973.00 232628.50 1167.87 24973.00 232635.00 1168.46 24973.00 232641.50 1168.95 24973.00 232648.00 1169.18 24973.00 232654.50 1169.52 24973.00 232661.00 1169.98 24973.00 232667.50 1169.84 24973.00 232674.00 1170.48 24973.00 232680.50 1170.85 24973.00 232687.00 1170.54 24973.00 232693.50 1170.68 24973.00 232700.00 1170.61 24973.00 232706.50 1170.47 24973.00 232713.00 1170.46 24973.00 232719.50 1170.51 24973.00 232726.00 1170.11 24973.00 232732.50 1169.83 24973.00 232739.00 1169.52 24973.00 232745.50 1169.17 24973.00 232752.00 1169.37 24973.00 232758.50 1169.11 24973.00 232765.00 1168.61 24973.00 232771.50 1168.16 24973.00 232778.00 1167.93 24973.00 232784.50 1168.06 24973.00 232791.00 1168.30 24973.00 232797.50 1167.82 24973.00 232804.00 1167.39 24973.00 232810.50 1166.96 24973.00 232817.00 1166.52 24973.00 232823.50 1166.00 24973.00 232830.00 1165.44 24973.00 232836.50 1165.12 24973.00 232843.00 1164.83 24973.00 232849.50 1164.46 24973.00 232856.00 1163.80 24973.00 232862.50 1162.96 24973.00 232869.00 1162.41 24973.00 232875.50 1162.05 24973.00 232882.00 1161.28 24973.00 232888.50 1160.14 24973.00 232895.00 1159.06 24973.00 232901.50 1158.08 24973.00 232908.00 1157.36 24973.00 232914.50 1156.56 24973.00 232921.00 1155.78 24973.00 232927.50 1154.40 24973.00 232934.00 1153.84 24973.00 232940.50 1152.17 24973.00 232947.00 1151.10 24973.00 232953.50 1149.02 24973.00 232960.00 1148.33 24973.00 232966.50 1147.89 24973.00 232973.00 1146.75 24973.00 232979.50 1144.81 24973.00 232986.00 1142.98 24973.00 232992.50 1141.26 24973.00 232999.00 1139.94 24973.00 233005.50 1140.84 24973.00 233012.00 1141.22 24973.00 233018.50 1141.58 24973.00 233025.00 1141.78 24973.00 233031.50 1141.75 24973.00 233038.00 1140.97 24973.00 233044.50 1140.81 24973.00 233051.00 1140.78 24973.00 233057.50 1140.19 24973.00 233064.00 1140.00 24973.00 233070.50 1139.54 24973.00 233077.00 1139.18 24973.00 233083.50 1138.87 24973.00 233090.00 1138.56 24973.00 233096.50 1138.63 24973.00 233103.00 1138.76 24973.00 233109.50 1138.98 24973.00 233116.00 1139.18 24973.00 233122.50 1138.66 24973.00 233129.00 1138.30 24973.00 233135.50 1137.83 24973.00 233142.00 1137.57 24973.00 233148.50 1137.45 24973.00 233155.00 1136.88 24973.00 233161.50 1135.62 24973.00 233168.00 1134.94 24973.00 233174.50 1133.79 24973.00 233181.00 1132.74 24973.00 233187.50 1130.92 24973.00 233194.00 1128.39 24973.00 233200.50 1128.39 24973.00 233207.00 1128.77 24973.00 233213.50 1129.16 24973.00 233220.00 1129.22 24973.00 233226.50 1130.94 24973.00 233233.00 1132.54 24973.00 233239.50 1133.52 24973.00 233246.00 1134.19 24973.00 233252.50 1135.08 24973.00 233259.00 1134.86 24973.00 233265.50 1135.13 24973.00 233272.00 1135.24 24973.00 233278.50 1134.74 24973.00 233285.00 1134.52 24973.00 233291.50 1134.20 24973.00 233298.00 1133.82 24973.00 233304.50 1133.55 24973.00 233311.00 1133.33 24973.00 233317.50 1133.13 24973.00 233324.00 1132.91 24973.00 233330.50 1131.98 24973.00 233337.00 1131.50 24973.00 233343.50 1131.11 24973.00 233350.00 1130.83 24973.00 233356.50 1130.44 24973.00 233363.00 1130.15 24973.00 233369.50 1129.78 24973.00 233376.00 1129.37 24973.00 233382.50 1128.97 24973.00 233389.00 1128.57 24973.00 233395.50 1128.10 24973.00 233402.00 1127.57 24973.00 233408.50 1126.73 24973.00 233415.00 1126.16 24973.00 233421.50 1125.68 24973.00 233428.00 1125.23 24973.00 233434.50 1124.73 24973.00 233441.00 1124.19 24973.00 233447.50 1123.68 24973.00 233454.00 1123.15 24973.00 233460.50 1122.66 24973.00 233467.00 1122.17 24973.00 233473.50 1121.64 24973.00 233480.00 1121.06 24973.00 233486.50 1120.47 24973.00 233493.00 1119.76 24973.00 233499.50 1119.15 24973.00 233506.00 1119.07 24973.00 233512.50 1119.35 24973.00 233519.00 1119.21 24973.00 233525.50 1119.07 24973.00 233532.00 1118.81 24973.00 233538.50 1118.59 24973.00 233545.00 1118.28 24973.00 233551.50 1117.93 24973.00 233558.00 1117.62 24973.00 233564.50 1117.19 24973.00 233571.00 1116.83 24973.00 233577.50 1116.53 24973.00 233584.00 1116.26 24973.00 233590.50 1116.00 24973.00 233597.00 1115.88 24973.00 233603.50 1115.45 24973.00 233610.00 1115.09 24973.00 233616.50 1114.70 24973.00 233623.00 1114.16 24973.00 233629.50 1113.74 24973.00 233636.00 1113.32 24973.00 233642.50 1112.74 24973.00 233649.00 1112.44 24973.00 233655.50 1111.66 24973.00 233662.00 1111.44 24973.00 233668.50 1110.94 24973.00 233675.00 1110.49 24973.00 233681.50 1110.39 24973.00 233688.00 1109.94 24973.00 233694.50 1109.44 24973.00 233701.00 1108.78 24973.00 233707.50 1108.28 24973.00 233714.00 1107.90 24973.00 233720.50 1107.49 24973.00 233727.00 1107.15 24973.00 233733.50 1106.58 24973.00 233740.00 1105.87 24973.00 233746.50 1105.24 24973.00 233753.00 1104.71 24973.00 233759.50 1104.18 24973.00 233766.00 1103.69 24973.00 233772.50 1103.26 24973.00 233779.00 1102.83 24973.00 233785.50 1102.53 24973.00 233792.00 1102.19 24973.00 233798.50 1101.63 24973.00 233805.00 1101.18 24973.00 233811.50 1100.72 24973.00 233818.00 1100.25 24973.00 233824.50 1099.49 24973.00 233831.00 1098.69 24973.00 233837.50 1098.04 24973.00 233844.00 1097.03 24973.00 233850.50 1096.04 24973.00 233857.00 1095.48 24973.00 233863.50 1095.50 24973.00 233870.00 1095.41 24973.00 233876.50 1095.02 24973.00 233883.00 1094.41 24973.00 233889.50 1093.93 24973.00 233896.00 1093.63 24973.00 233902.50 1093.14 24973.00 233909.00 1092.68 24973.00 233915.50 1091.82 24973.00 233922.00 1091.29 24973.00 233928.50 1090.48 24973.00 233935.00 1089.83 24973.00 233941.50 1089.07 24973.00 233948.00 1088.31 24973.00 233954.50 1087.55 24973.00 233961.00 1086.77 24973.00 233967.50 1085.89 24973.00 233974.00 1084.86 24973.00 233980.50 1084.17 24973.00 233987.00 1083.46 24973.00 233993.50 1082.60 24973.00 234000.00 1082.14 24973.00 234006.50 1081.55 24973.00 234013.00 1081.16 24973.00 234019.50 1080.79 24973.00 234026.00 1080.94 24973.00 234032.50 1080.38 24973.00 234039.00 1080.00 24973.00 234045.50 1080.09 24973.00 234052.00 1080.11 24973.00 234058.50 1080.20 24973.00 234065.00 1080.36 24973.00 234071.50 1080.41 24973.00 234078.00 1080.18 24973.00 234084.50 1079.98 24973.00 234091.00 1080.20 24973.00 234097.50 1080.48 24973.00 234104.00 1080.42 24973.00 234110.50 1081.06 24973.00 234117.00 1081.18 24973.00 234123.50 1081.09 24973.00 234130.00 1081.24 24973.00 234136.50 1081.31 24973.00 234143.00 1081.18 24973.00 234149.50 1081.22 24973.00 234156.00 1080.96 24973.00 234162.50 1080.80 24973.00 234169.00 1080.59 24973.00 234175.50 1080.39 24973.00 234182.00 1080.17 24973.00 234188.50 1079.92 24973.00 234195.00 1079.65 24973.00 234201.50 1079.38 24973.00 234208.00 1079.09 24973.00 234214.50 1078.81 24973.00 234221.00 1078.66 24973.00 234227.50 1078.49 24973.00 234234.00 1078.29 24973.00 234240.50 1077.84 24973.00 234247.00 1077.82 24973.00 234253.50 1077.93 24973.00 234260.00 1077.38 24973.00 234266.50 1077.22 24973.00 234273.00 1076.98 24973.00 234279.50 1076.77 24973.00 234286.00 1076.53 24973.00 234292.50 1076.28 24973.00 234299.00 1076.02 24973.00 234305.50 1075.63 24973.00 234312.00 1075.37 24973.00 234318.50 1074.96 24973.00 234325.00 1074.58 24973.00 234331.50 1074.24 24973.00 234338.00 1074.24 24973.00 234344.50 1073.58 24973.00 234351.00 1073.15 24973.00 234357.50 1072.98 24973.00 234364.00 1072.70 24973.00 234370.50 1072.10 24973.00 234377.00 1071.84 24973.00 234383.50 1071.18 24973.00 234390.00 1070.39 24973.00 234396.50 1070.23 24973.00 234403.00 1069.96 24973.00 234409.50 1069.63 24973.00 234416.00 1069.82 24973.00 234422.50 1069.12 24973.00 234429.00 1068.72 24973.00 234435.50 1068.48 24973.00 234442.00 1068.08 24973.00 234448.50 1067.22 24973.00 234455.00 1066.51 24973.00 234461.50 1066.01 24973.00 234468.00 1065.71 24973.00 234474.50 1065.15 24973.00 234481.00 1064.92 24973.00 234487.50 1064.51 24973.00 234494.00 1064.01 24973.00 234500.50 1064.21 24973.00 234507.00 1064.06 24973.00 234513.50 1063.86 24973.00 234520.00 1063.43 24973.00 234526.50 1063.38 24973.00 234533.00 1063.81 24973.00 234539.50 1063.69 24973.00 234546.00 1062.85 24973.00 234552.50 1062.38 24973.00 234559.00 1061.90 24973.00 234565.50 1061.34 24973.00 234572.00 1060.72 24973.00 234578.50 1060.61 24973.00 234585.00 1060.22 24973.00 234591.50 1059.33 24973.00 234598.00 1058.67 24973.00 234604.50 1058.02 24973.00 234611.00 1058.10 24973.00 234617.50 1057.90 24973.00 234624.00 1057.66 24973.00 234630.50 1057.24 24973.00 234637.00 1056.82 24973.00 234643.50 1056.38 24973.00 234650.00 1055.91 24973.00 234656.50 1055.49 24973.00 234663.00 1055.13 24973.00 234669.50 1054.70 24973.00 234676.00 1054.31 24973.00 234682.50 1054.23 24973.00 234689.00 1054.06 24973.00 234695.50 1053.65 24973.00 234702.00 1053.32 24973.00 234708.50 1052.98 24973.00 234715.00 1052.67 24973.00 234721.50 1052.42 24973.00 234728.00 1052.16 24973.00 234734.50 1051.89 24973.00 234741.00 1051.64 24973.00 234747.50 1051.46 24973.00 234754.00 1051.27 24973.00 234760.50 1051.04 24973.00 234767.00 1050.78 24973.00 234773.50 1050.53 24973.00 234780.00 1050.34 24973.00 234786.50 1050.22 24973.00 234793.00 1050.07 24973.00 234799.50 1049.99 24973.00 234806.00 1049.99 24973.00 234812.50 1049.97 24973.00 234819.00 1050.05 24973.00 234825.50 1050.17 24973.00 234832.00 1050.63 24973.00 234838.50 1051.88 24973.00 234845.00 1052.09 24973.00 234851.50 1052.18 24973.00 234858.00 1051.97 24973.00 234864.50 1051.60 24973.00 234871.00 1050.69 24973.00 234877.50 1049.21 24973.00 234884.00 1047.44 24973.00 234890.50 1046.49 24973.00 234897.00 1046.13 24973.00 234903.50 1046.38 24973.00 234910.00 1046.44 24973.00 234916.50 1046.53 24973.00 234923.00 1046.66 24973.00 234929.50 1046.76 24973.00 234936.00 1046.77 24973.00 234942.50 1046.76 24973.00 234949.00 1046.84 24973.00 234955.50 1046.87 24973.00 234962.00 1047.09 24973.00 234968.50 1047.00 24973.00 234975.00 1046.67 24973.00 234981.50 1046.64 24973.00 234988.00 1046.39 24973.00 234994.50 1045.53 24973.00 235001.00 1043.63 24973.00 235007.50 1041.71 24973.00 235014.00 1040.45 24973.00 235020.50 1039.36 24973.00 235027.00 1038.30 24973.00 235033.50 1037.53 24973.00 235040.00 1037.53 24973.00 235046.50 1037.53 24973.00 235053.00 1037.52 24973.00 235059.50 1037.52 24973.00 235066.00 1037.85 24973.00 235072.50 1039.36 24973.00 235079.00 1040.85 24973.00 235085.50 1042.43 24973.00 235092.00 1043.47 24973.00 235098.50 1044.28 24973.00 235105.00 1044.76 24973.00 235111.50 1044.64 24973.00 235118.00 1044.53 24973.00 235124.50 1044.08 24973.00 235131.00 1044.15 24973.00 235137.50 1045.10 24973.00 235144.00 1045.47 24973.00 235150.50 1045.59 24973.00 235157.00 1045.41 24973.00 235163.50 1044.54 24973.00 235170.00 1043.66 24973.00 235176.50 1042.79 24973.00 235183.00 1041.91 24973.00 235189.50 1041.97 24973.00 235196.00 1043.03 24973.00 235202.50 1044.28 24973.00 235209.00 1045.16 24973.00 235215.50 1045.91 24973.00 235222.00 1046.37 24973.00 235228.50 1046.62 24973.00 235235.00 1046.82 24973.00 235241.50 1047.31 24973.00 235248.00 1047.23 24973.00 235254.50 1047.03 24973.00 235261.00 1046.79 24973.00 235267.50 1046.65 24973.00 235274.00 1046.47 24973.00 235280.50 1046.23 24973.00 235287.00 1046.00 24973.00 235293.50 1046.13 24973.00 235300.00 1046.72 24973.00 235306.50 1046.40 24973.00 235313.00 1046.34 24973.00 235319.50 1046.60 24973.00 235326.00 1045.99 24973.00 235332.50 1045.56 24973.00 235339.00 1045.37 24973.00 235345.50 1045.19 24973.00 235352.00 1045.13 24973.00 235358.50 1045.88 24973.00 235365.00 1045.79 24973.00 235371.50 1046.15 24973.00 235378.00 1046.21 24973.00 235384.50 1046.73 24973.00 235391.00 1047.19 24973.00 235397.50 1047.14 24973.00 235404.00 1047.30 24973.00 235410.50 1047.38 24973.00 235417.00 1047.54 24973.00 235423.50 1047.60 24973.00 235430.00 1047.78 24973.00 235436.50 1047.96 24973.00 235443.00 1047.67 24973.00 235449.50 1047.96 24973.00 235456.00 1047.99 24973.00 235462.50 1047.96 24973.00 235469.00 1048.10 24973.00 235475.50 1048.35 24973.00 235482.00 1048.52 24973.00 235488.50 1048.51 24973.00 235495.00 1048.50 24973.00 235501.50 1048.56 24973.00 235508.00 1048.85 24973.00 235514.50 1049.07 24973.00 235521.00 1049.32 24973.00 235527.50 1049.72 24973.00 235534.00 1049.76 24973.00 235540.50 1049.65 24973.00 235547.00 1049.88 24973.00 235553.50 1050.35 24973.00 235560.00 1050.52 24973.00 235566.50 1050.90 24973.00 235573.00 1051.17 24973.00 235579.50 1051.06 24973.00 235586.00 1051.24 24973.00 235592.50 1050.83 24973.00 235599.00 1051.35 24973.00 235605.50 1051.12 24973.00 235612.00 1051.05 24973.00 235618.50 1051.21 24973.00 235625.00 1051.25 24973.00 235631.50 1051.26 24973.00 235638.00 1051.19 24973.00 235644.50 1051.10 24973.00 235651.00 1051.43 24973.00 235657.50 1051.62 24973.00 235664.00 1051.63 24973.00 235670.50 1051.45 24973.00 235677.00 1052.25 24973.00 235683.50 1052.37 24973.00 235690.00 1052.26 24973.00 235696.50 1051.89 24973.00 235703.00 1051.90 24973.00 235709.50 1052.14 24973.00 235716.00 1052.47 24973.00 235722.50 1052.65 24973.00 235729.00 1052.98 24973.00 235735.50 1053.47 24973.00 235742.00 1053.91 24973.00 235748.50 1054.02 24973.00 235755.00 1054.52 24973.00 235761.50 1055.33 24973.00 235768.00 1055.57 24973.00 235774.50 1055.70 24973.00 235781.00 1056.06 24973.00 235787.50 1056.24 24973.00 235794.00 1056.68 24973.00 235800.50 1056.58 24973.00 235807.00 1057.09 24973.00 235813.50 1057.21 24973.00 235820.00 1057.72 24973.00 235826.50 1058.09 24973.00 235833.00 1058.74 24973.00 235839.50 1059.46 24973.00 235846.00 1059.97 24973.00 235852.50 1060.20 24973.00 235859.00 1060.38 24973.00 235865.50 1061.30 24973.00 235872.00 1062.32 24973.00 235878.50 1063.10 24973.00 235885.00 1063.82 24973.00 235891.50 1065.00 24973.00 235898.00 1065.95 24973.00 235904.50 1066.77 24973.00 235911.00 1067.48 24973.00 235917.50 1068.50 24973.00 235924.00 1069.54 24973.00 235930.50 1070.05 24973.00 235937.00 1071.50 24973.00 235943.50 1072.80 24973.00 235950.00 1073.92 24973.00 235956.50 1075.05 24973.00 235963.00 1076.30 24973.00 235969.50 1077.57 24973.00 235976.00 1078.96 24973.00 235982.50 1080.35 24973.00 235989.00 1081.99 24973.00 235995.50 1083.38 24979.50 232004.50 1147.46 24979.50 232011.00 1146.87 24979.50 232017.50 1145.83 24979.50 232024.00 1144.72 24979.50 232030.50 1142.96 24979.50 232037.00 1141.70 24979.50 232043.50 1140.26 24979.50 232050.00 1138.60 24979.50 232056.50 1136.93 24979.50 232063.00 1134.97 24979.50 232069.50 1132.64 24979.50 232076.00 1130.32 24979.50 232082.50 1128.56 24979.50 232089.00 1126.83 24979.50 232095.50 1124.79 24979.50 232102.00 1122.70 24979.50 232108.50 1121.03 24979.50 232115.00 1118.90 24979.50 232121.50 1117.18 24979.50 232128.00 1116.15 24979.50 232134.50 1116.08 24979.50 232141.00 1115.90 24979.50 232147.50 1115.24 24979.50 232154.00 1114.40 24979.50 232160.50 1113.47 24979.50 232167.00 1112.99 24979.50 232173.50 1112.38 24979.50 232180.00 1111.36 24979.50 232186.50 1111.40 24979.50 232193.00 1110.89 24979.50 232199.50 1110.00 24979.50 232206.00 1109.09 24979.50 232212.50 1108.44 24979.50 232219.00 1107.27 24979.50 232225.50 1106.11 24979.50 232232.00 1105.19 24979.50 232238.50 1104.29 24979.50 232245.00 1103.79 24979.50 232251.50 1102.91 24979.50 232258.00 1103.85 24979.50 232264.50 1104.03 24979.50 232271.00 1104.84 24979.50 232277.50 1106.77 24979.50 232284.00 1108.34 24979.50 232290.50 1109.34 24979.50 232297.00 1110.53 24979.50 232303.50 1112.26 24979.50 232310.00 1113.61 24979.50 232316.50 1115.20 24979.50 232323.00 1116.92 24979.50 232329.50 1118.67 24979.50 232336.00 1121.26 24979.50 232342.50 1123.75 24979.50 232349.00 1126.02 24979.50 232355.50 1127.54 24979.50 232362.00 1129.51 24979.50 232368.50 1131.80 24979.50 232375.00 1133.82 24979.50 232381.50 1135.60 24979.50 232388.00 1137.38 24979.50 232394.50 1139.32 24979.50 232401.00 1141.34 24979.50 232407.50 1143.04 24979.50 232414.00 1144.37 24979.50 232420.50 1145.69 24979.50 232427.00 1147.16 24979.50 232433.50 1148.89 24979.50 232440.00 1150.53 24979.50 232446.50 1151.80 24979.50 232453.00 1152.85 24979.50 232459.50 1153.74 24979.50 232466.00 1154.11 24979.50 232472.50 1154.43 24979.50 232479.00 1154.92 24979.50 232485.50 1155.75 24979.50 232492.00 1156.31 24979.50 232498.50 1157.11 24979.50 232505.00 1157.86 24979.50 232511.50 1158.65 24979.50 232518.00 1159.28 24979.50 232524.50 1159.88 24979.50 232531.00 1160.65 24979.50 232537.50 1161.15 24979.50 232544.00 1161.96 24979.50 232550.50 1162.89 24979.50 232557.00 1163.15 24979.50 232563.50 1163.67 24979.50 232570.00 1164.23 24979.50 232576.50 1164.64 24979.50 232583.00 1164.92 24979.50 232589.50 1165.51 24979.50 232596.00 1166.13 24979.50 232602.50 1166.30 24979.50 232609.00 1166.84 24979.50 232615.50 1167.26 24979.50 232622.00 1167.61 24979.50 232628.50 1167.97 24979.50 232635.00 1168.58 24979.50 232641.50 1168.98 24979.50 232648.00 1169.07 24979.50 232654.50 1169.50 24979.50 232661.00 1170.16 24979.50 232667.50 1170.14 24979.50 232674.00 1170.60 24979.50 232680.50 1170.79 24979.50 232687.00 1170.66 24979.50 232693.50 1170.78 24979.50 232700.00 1170.96 24979.50 232706.50 1170.80 24979.50 232713.00 1170.51 24979.50 232719.50 1170.54 24979.50 232726.00 1170.29 24979.50 232732.50 1170.08 24979.50 232739.00 1169.69 24979.50 232745.50 1169.51 24979.50 232752.00 1169.58 24979.50 232758.50 1169.04 24979.50 232765.00 1168.73 24979.50 232771.50 1168.40 24979.50 232778.00 1168.45 24979.50 232784.50 1168.55 24979.50 232791.00 1168.37 24979.50 232797.50 1167.88 24979.50 232804.00 1167.39 24979.50 232810.50 1166.91 24979.50 232817.00 1166.43 24979.50 232823.50 1166.03 24979.50 232830.00 1165.37 24979.50 232836.50 1164.71 24979.50 232843.00 1164.83 24979.50 232849.50 1164.36 24979.50 232856.00 1163.77 24979.50 232862.50 1162.72 24979.50 232869.00 1161.46 24979.50 232875.50 1161.25 24979.50 232882.00 1160.99 24979.50 232888.50 1159.87 24979.50 232895.00 1158.95 24979.50 232901.50 1158.21 24979.50 232908.00 1157.68 24979.50 232914.50 1156.71 24979.50 232921.00 1155.93 24979.50 232927.50 1154.86 24979.50 232934.00 1154.52 24979.50 232940.50 1153.10 24979.50 232947.00 1151.22 24979.50 232953.50 1148.87 24979.50 232960.00 1148.30 24979.50 232966.50 1147.91 24979.50 232973.00 1146.93 24979.50 232979.50 1145.42 24979.50 232986.00 1143.60 24979.50 232992.50 1141.92 24979.50 232999.00 1141.33 24979.50 233005.50 1142.30 24979.50 233012.00 1143.07 24979.50 233018.50 1143.58 24979.50 233025.00 1143.28 24979.50 233031.50 1142.89 24979.50 233038.00 1142.51 24979.50 233044.50 1142.07 24979.50 233051.00 1141.89 24979.50 233057.50 1141.22 24979.50 233064.00 1141.00 24979.50 233070.50 1140.54 24979.50 233077.00 1140.05 24979.50 233083.50 1139.81 24979.50 233090.00 1139.67 24979.50 233096.50 1139.63 24979.50 233103.00 1140.00 24979.50 233109.50 1140.19 24979.50 233116.00 1140.04 24979.50 233122.50 1139.64 24979.50 233129.00 1139.12 24979.50 233135.50 1138.68 24979.50 233142.00 1137.83 24979.50 233148.50 1137.21 24979.50 233155.00 1136.65 24979.50 233161.50 1136.50 24979.50 233168.00 1135.71 24979.50 233174.50 1134.04 24979.50 233181.00 1131.96 24979.50 233187.50 1130.13 24979.50 233194.00 1128.22 24979.50 233200.50 1128.05 24979.50 233207.00 1128.46 24979.50 233213.50 1128.86 24979.50 233220.00 1129.76 24979.50 233226.50 1131.89 24979.50 233233.00 1133.26 24979.50 233239.50 1134.06 24979.50 233246.00 1134.93 24979.50 233252.50 1135.26 24979.50 233259.00 1135.56 24979.50 233265.50 1135.86 24979.50 233272.00 1135.95 24979.50 233278.50 1135.54 24979.50 233285.00 1135.16 24979.50 233291.50 1134.78 24979.50 233298.00 1134.39 24979.50 233304.50 1134.09 24979.50 233311.00 1133.88 24979.50 233317.50 1133.69 24979.50 233324.00 1133.49 24979.50 233330.50 1132.92 24979.50 233337.00 1132.32 24979.50 233343.50 1131.98 24979.50 233350.00 1131.51 24979.50 233356.50 1131.27 24979.50 233363.00 1130.98 24979.50 233369.50 1130.63 24979.50 233376.00 1130.18 24979.50 233382.50 1129.78 24979.50 233389.00 1129.43 24979.50 233395.50 1128.99 24979.50 233402.00 1128.53 24979.50 233408.50 1127.88 24979.50 233415.00 1127.13 24979.50 233421.50 1126.56 24979.50 233428.00 1126.19 24979.50 233434.50 1125.71 24979.50 233441.00 1125.20 24979.50 233447.50 1124.66 24979.50 233454.00 1124.19 24979.50 233460.50 1123.73 24979.50 233467.00 1123.24 24979.50 233473.50 1122.72 24979.50 233480.00 1122.11 24979.50 233486.50 1121.40 24979.50 233493.00 1120.44 24979.50 233499.50 1120.23 24979.50 233506.00 1120.68 24979.50 233512.50 1120.80 24979.50 233519.00 1120.64 24979.50 233525.50 1120.71 24979.50 233532.00 1120.22 24979.50 233538.50 1119.98 24979.50 233545.00 1119.83 24979.50 233551.50 1119.47 24979.50 233558.00 1119.13 24979.50 233564.50 1118.78 24979.50 233571.00 1118.43 24979.50 233577.50 1118.12 24979.50 233584.00 1117.84 24979.50 233590.50 1117.71 24979.50 233597.00 1117.28 24979.50 233603.50 1116.93 24979.50 233610.00 1116.57 24979.50 233616.50 1116.27 24979.50 233623.00 1116.12 24979.50 233629.50 1115.49 24979.50 233636.00 1115.04 24979.50 233642.50 1114.58 24979.50 233649.00 1114.13 24979.50 233655.50 1113.71 24979.50 233662.00 1113.28 24979.50 233668.50 1113.07 24979.50 233675.00 1112.53 24979.50 233681.50 1112.22 24979.50 233688.00 1111.69 24979.50 233694.50 1111.17 24979.50 233701.00 1110.58 24979.50 233707.50 1109.92 24979.50 233714.00 1109.56 24979.50 233720.50 1108.79 24979.50 233727.00 1108.37 24979.50 233733.50 1107.95 24979.50 233740.00 1107.18 24979.50 233746.50 1106.47 24979.50 233753.00 1106.19 24979.50 233759.50 1105.50 24979.50 233766.00 1104.85 24979.50 233772.50 1104.64 24979.50 233779.00 1104.31 24979.50 233785.50 1103.95 24979.50 233792.00 1103.58 24979.50 233798.50 1103.15 24979.50 233805.00 1102.73 24979.50 233811.50 1102.23 24979.50 233818.00 1101.51 24979.50 233824.50 1100.85 24979.50 233831.00 1100.03 24979.50 233837.50 1098.90 24979.50 233844.00 1097.60 24979.50 233850.50 1096.73 24979.50 233857.00 1096.43 24979.50 233863.50 1096.36 24979.50 233870.00 1096.62 24979.50 233876.50 1096.04 24979.50 233883.00 1095.59 24979.50 233889.50 1095.11 24979.50 233896.00 1094.55 24979.50 233902.50 1094.17 24979.50 233909.00 1093.62 24979.50 233915.50 1092.95 24979.50 233922.00 1092.25 24979.50 233928.50 1091.51 24979.50 233935.00 1090.74 24979.50 233941.50 1089.99 24979.50 233948.00 1089.25 24979.50 233954.50 1088.46 24979.50 233961.00 1087.60 24979.50 233967.50 1086.84 24979.50 233974.00 1085.97 24979.50 233980.50 1084.75 24979.50 233987.00 1084.19 24979.50 233993.50 1083.12 24979.50 234000.00 1082.50 24979.50 234006.50 1081.72 24979.50 234013.00 1081.05 24979.50 234019.50 1080.82 24979.50 234026.00 1080.70 24979.50 234032.50 1080.75 24979.50 234039.00 1080.35 24979.50 234045.50 1080.19 24979.50 234052.00 1080.04 24979.50 234058.50 1080.27 24979.50 234065.00 1080.43 24979.50 234071.50 1080.56 24979.50 234078.00 1080.69 24979.50 234084.50 1080.20 24979.50 234091.00 1080.38 24979.50 234097.50 1080.75 24979.50 234104.00 1080.85 24979.50 234110.50 1081.23 24979.50 234117.00 1081.62 24979.50 234123.50 1081.46 24979.50 234130.00 1081.46 24979.50 234136.50 1081.56 24979.50 234143.00 1081.49 24979.50 234149.50 1081.49 24979.50 234156.00 1081.23 24979.50 234162.50 1080.98 24979.50 234169.00 1080.85 24979.50 234175.50 1080.65 24979.50 234182.00 1080.42 24979.50 234188.50 1080.17 24979.50 234195.00 1079.91 24979.50 234201.50 1079.63 24979.50 234208.00 1079.37 24979.50 234214.50 1079.12 24979.50 234221.00 1078.96 24979.50 234227.50 1078.61 24979.50 234234.00 1078.49 24979.50 234240.50 1078.28 24979.50 234247.00 1078.11 24979.50 234253.50 1077.89 24979.50 234260.00 1077.61 24979.50 234266.50 1077.35 24979.50 234273.00 1077.14 24979.50 234279.50 1076.89 24979.50 234286.00 1076.68 24979.50 234292.50 1076.42 24979.50 234299.00 1076.08 24979.50 234305.50 1075.74 24979.50 234312.00 1075.48 24979.50 234318.50 1075.06 24979.50 234325.00 1074.68 24979.50 234331.50 1074.22 24979.50 234338.00 1074.02 24979.50 234344.50 1073.98 24979.50 234351.00 1073.33 24979.50 234357.50 1072.82 24979.50 234364.00 1072.69 24979.50 234370.50 1071.85 24979.50 234377.00 1071.20 24979.50 234383.50 1071.00 24979.50 234390.00 1070.45 24979.50 234396.50 1070.12 24979.50 234403.00 1069.81 24979.50 234409.50 1069.44 24979.50 234416.00 1069.28 24979.50 234422.50 1068.89 24979.50 234429.00 1068.54 24979.50 234435.50 1068.19 24979.50 234442.00 1067.93 24979.50 234448.50 1066.97 24979.50 234455.00 1066.73 24979.50 234461.50 1066.46 24979.50 234468.00 1066.14 24979.50 234474.50 1065.50 24979.50 234481.00 1065.32 24979.50 234487.50 1064.87 24979.50 234494.00 1064.12 24979.50 234500.50 1063.66 24979.50 234507.00 1064.18 24979.50 234513.50 1063.41 24979.50 234520.00 1063.37 24979.50 234526.50 1063.29 24979.50 234533.00 1063.58 24979.50 234539.50 1063.77 24979.50 234546.00 1063.32 24979.50 234552.50 1062.89 24979.50 234559.00 1062.17 24979.50 234565.50 1061.40 24979.50 234572.00 1060.92 24979.50 234578.50 1060.61 24979.50 234585.00 1060.11 24979.50 234591.50 1059.44 24979.50 234598.00 1058.91 24979.50 234604.50 1058.63 24979.50 234611.00 1058.39 24979.50 234617.50 1058.15 24979.50 234624.00 1057.79 24979.50 234630.50 1057.36 24979.50 234637.00 1056.87 24979.50 234643.50 1056.41 24979.50 234650.00 1055.91 24979.50 234656.50 1055.43 24979.50 234663.00 1055.03 24979.50 234669.50 1054.74 24979.50 234676.00 1054.56 24979.50 234682.50 1054.41 24979.50 234689.00 1053.86 24979.50 234695.50 1053.85 24979.50 234702.00 1053.38 24979.50 234708.50 1053.02 24979.50 234715.00 1052.70 24979.50 234721.50 1052.47 24979.50 234728.00 1052.20 24979.50 234734.50 1051.92 24979.50 234741.00 1051.66 24979.50 234747.50 1051.45 24979.50 234754.00 1051.27 24979.50 234760.50 1051.07 24979.50 234767.00 1050.81 24979.50 234773.50 1050.57 24979.50 234780.00 1050.40 24979.50 234786.50 1050.29 24979.50 234793.00 1050.08 24979.50 234799.50 1050.27 24979.50 234806.00 1050.05 24979.50 234812.50 1050.05 24979.50 234819.00 1050.07 24979.50 234825.50 1050.05 24979.50 234832.00 1050.51 24979.50 234838.50 1051.86 24979.50 234845.00 1052.31 24979.50 234851.50 1052.39 24979.50 234858.00 1052.19 24979.50 234864.50 1051.69 24979.50 234871.00 1051.11 24979.50 234877.50 1049.33 24979.50 234884.00 1047.62 24979.50 234890.50 1046.63 24979.50 234897.00 1046.17 24979.50 234903.50 1046.42 24979.50 234910.00 1046.47 24979.50 234916.50 1046.60 24979.50 234923.00 1046.72 24979.50 234929.50 1046.76 24979.50 234936.00 1046.58 24979.50 234942.50 1046.40 24979.50 234949.00 1046.85 24979.50 234955.50 1046.77 24979.50 234962.00 1047.09 24979.50 234968.50 1047.12 24979.50 234975.00 1046.76 24979.50 234981.50 1046.33 24979.50 234988.00 1045.94 24979.50 234994.50 1044.86 24979.50 235001.00 1042.95 24979.50 235007.50 1041.41 24979.50 235014.00 1040.41 24979.50 235020.50 1039.54 24979.50 235027.00 1038.37 24979.50 235033.50 1037.56 24979.50 235040.00 1037.55 24979.50 235046.50 1037.55 24979.50 235053.00 1037.55 24979.50 235059.50 1037.54 24979.50 235066.00 1037.74 24979.50 235072.50 1039.38 24979.50 235079.00 1041.02 24979.50 235085.50 1042.66 24979.50 235092.00 1044.51 24979.50 235098.50 1044.75 24979.50 235105.00 1044.67 24979.50 235111.50 1044.70 24979.50 235118.00 1044.58 24979.50 235124.50 1044.18 24979.50 235131.00 1044.35 24979.50 235137.50 1045.11 24979.50 235144.00 1045.11 24979.50 235150.50 1045.26 24979.50 235157.00 1044.77 24979.50 235163.50 1043.98 24979.50 235170.00 1043.28 24979.50 235176.50 1042.58 24979.50 235183.00 1041.88 24979.50 235189.50 1042.28 24979.50 235196.00 1043.76 24979.50 235202.50 1044.93 24979.50 235209.00 1045.65 24979.50 235215.50 1046.39 24979.50 235222.00 1047.04 24979.50 235228.50 1047.06 24979.50 235235.00 1047.16 24979.50 235241.50 1047.24 24979.50 235248.00 1047.31 24979.50 235254.50 1047.28 24979.50 235261.00 1047.18 24979.50 235267.50 1046.99 24979.50 235274.00 1046.77 24979.50 235280.50 1046.52 24979.50 235287.00 1046.29 24979.50 235293.50 1046.16 24979.50 235300.00 1046.63 24979.50 235306.50 1046.61 24979.50 235313.00 1046.46 24979.50 235319.50 1046.66 24979.50 235326.00 1046.32 24979.50 235332.50 1045.83 24979.50 235339.00 1045.34 24979.50 235345.50 1045.45 24979.50 235352.00 1045.89 24979.50 235358.50 1045.56 24979.50 235365.00 1045.98 24979.50 235371.50 1046.59 24979.50 235378.00 1046.45 24979.50 235384.50 1047.24 24979.50 235391.00 1047.53 24979.50 235397.50 1047.22 24979.50 235404.00 1047.23 24979.50 235410.50 1047.60 24979.50 235417.00 1047.80 24979.50 235423.50 1047.88 24979.50 235430.00 1047.84 24979.50 235436.50 1047.85 24979.50 235443.00 1048.21 24979.50 235449.50 1048.27 24979.50 235456.00 1048.20 24979.50 235462.50 1047.81 24979.50 235469.00 1048.24 24979.50 235475.50 1048.74 24979.50 235482.00 1048.46 24979.50 235488.50 1048.53 24979.50 235495.00 1048.55 24979.50 235501.50 1048.79 24979.50 235508.00 1049.18 24979.50 235514.50 1048.93 24979.50 235521.00 1049.30 24979.50 235527.50 1049.70 24979.50 235534.00 1049.58 24979.50 235540.50 1049.45 24979.50 235547.00 1049.84 24979.50 235553.50 1050.83 24979.50 235560.00 1050.72 24979.50 235566.50 1050.78 24979.50 235573.00 1051.01 24979.50 235579.50 1051.18 24979.50 235586.00 1051.38 24979.50 235592.50 1050.96 24979.50 235599.00 1051.13 24979.50 235605.50 1050.98 24979.50 235612.00 1050.95 24979.50 235618.50 1051.12 24979.50 235625.00 1051.29 24979.50 235631.50 1051.31 24979.50 235638.00 1051.39 24979.50 235644.50 1051.38 24979.50 235651.00 1051.43 24979.50 235657.50 1051.69 24979.50 235664.00 1051.80 24979.50 235670.50 1051.47 24979.50 235677.00 1051.83 24979.50 235683.50 1052.55 24979.50 235690.00 1052.17 24979.50 235696.50 1051.90 24979.50 235703.00 1052.02 24979.50 235709.50 1052.12 24979.50 235716.00 1052.25 24979.50 235722.50 1052.44 24979.50 235729.00 1052.72 24979.50 235735.50 1053.22 24979.50 235742.00 1053.68 24979.50 235748.50 1054.17 24979.50 235755.00 1054.53 24979.50 235761.50 1055.07 24979.50 235768.00 1055.40 24979.50 235774.50 1055.76 24979.50 235781.00 1055.97 24979.50 235787.50 1056.27 24979.50 235794.00 1056.69 24979.50 235800.50 1056.66 24979.50 235807.00 1057.22 24979.50 235813.50 1057.15 24979.50 235820.00 1057.58 24979.50 235826.50 1058.05 24979.50 235833.00 1058.45 24979.50 235839.50 1059.31 24979.50 235846.00 1059.65 24979.50 235852.50 1060.29 24979.50 235859.00 1060.55 24979.50 235865.50 1061.18 24979.50 235872.00 1062.45 24979.50 235878.50 1063.10 24979.50 235885.00 1063.89 24979.50 235891.50 1064.87 24979.50 235898.00 1065.76 24979.50 235904.50 1066.46 24979.50 235911.00 1067.09 24979.50 235917.50 1068.22 24979.50 235924.00 1069.28 24979.50 235930.50 1070.46 24979.50 235937.00 1071.54 24979.50 235943.50 1072.71 24979.50 235950.00 1073.45 24979.50 235956.50 1074.61 24979.50 235963.00 1075.76 24979.50 235969.50 1076.92 24979.50 235976.00 1078.15 24979.50 235982.50 1079.80 24979.50 235989.00 1081.37 24979.50 235995.50 1082.29 24986.00 232004.50 1147.94 24986.00 232011.00 1147.07 24986.00 232017.50 1145.37 24986.00 232024.00 1144.03 24986.00 232030.50 1143.27 24986.00 232037.00 1142.06 24986.00 232043.50 1140.67 24986.00 232050.00 1138.77 24986.00 232056.50 1137.28 24986.00 232063.00 1135.46 24986.00 232069.50 1133.04 24986.00 232076.00 1130.63 24986.00 232082.50 1128.48 24986.00 232089.00 1126.74 24986.00 232095.50 1124.64 24986.00 232102.00 1122.96 24986.00 232108.50 1121.29 24986.00 232115.00 1119.61 24986.00 232121.50 1118.22 24986.00 232128.00 1117.63 24986.00 232134.50 1117.62 24986.00 232141.00 1117.31 24986.00 232147.50 1116.65 24986.00 232154.00 1115.79 24986.00 232160.50 1114.90 24986.00 232167.00 1114.15 24986.00 232173.50 1113.48 24986.00 232180.00 1112.69 24986.00 232186.50 1112.35 24986.00 232193.00 1112.13 24986.00 232199.50 1111.41 24986.00 232206.00 1110.24 24986.00 232212.50 1109.55 24986.00 232219.00 1108.49 24986.00 232225.50 1107.60 24986.00 232232.00 1106.81 24986.00 232238.50 1105.63 24986.00 232245.00 1104.74 24986.00 232251.50 1103.98 24986.00 232258.00 1104.56 24986.00 232264.50 1104.74 24986.00 232271.00 1104.92 24986.00 232277.50 1106.63 24986.00 232284.00 1108.04 24986.00 232290.50 1109.41 24986.00 232297.00 1110.15 24986.00 232303.50 1111.72 24986.00 232310.00 1113.07 24986.00 232316.50 1114.55 24986.00 232323.00 1116.43 24986.00 232329.50 1118.40 24986.00 232336.00 1120.91 24986.00 232342.50 1123.24 24986.00 232349.00 1125.31 24986.00 232355.50 1126.87 24986.00 232362.00 1128.78 24986.00 232368.50 1131.11 24986.00 232375.00 1133.46 24986.00 232381.50 1135.21 24986.00 232388.00 1137.02 24986.00 232394.50 1139.03 24986.00 232401.00 1140.98 24986.00 232407.50 1142.81 24986.00 232414.00 1144.23 24986.00 232420.50 1145.57 24986.00 232427.00 1146.90 24986.00 232433.50 1148.87 24986.00 232440.00 1151.00 24986.00 232446.50 1152.18 24986.00 232453.00 1152.99 24986.00 232459.50 1153.87 24986.00 232466.00 1154.62 24986.00 232472.50 1154.91 24986.00 232479.00 1155.20 24986.00 232485.50 1155.82 24986.00 232492.00 1156.28 24986.00 232498.50 1157.07 24986.00 232505.00 1157.81 24986.00 232511.50 1158.70 24986.00 232518.00 1159.24 24986.00 232524.50 1159.96 24986.00 232531.00 1160.62 24986.00 232537.50 1161.43 24986.00 232544.00 1161.90 24986.00 232550.50 1162.88 24986.00 232557.00 1163.44 24986.00 232563.50 1163.93 24986.00 232570.00 1164.32 24986.00 232576.50 1164.91 24986.00 232583.00 1164.96 24986.00 232589.50 1165.28 24986.00 232596.00 1166.18 24986.00 232602.50 1166.63 24986.00 232609.00 1166.91 24986.00 232615.50 1167.50 24986.00 232622.00 1167.81 24986.00 232628.50 1168.24 24986.00 232635.00 1168.81 24986.00 232641.50 1169.29 24986.00 232648.00 1169.36 24986.00 232654.50 1169.72 24986.00 232661.00 1169.81 24986.00 232667.50 1170.33 24986.00 232674.00 1170.82 24986.00 232680.50 1170.92 24986.00 232687.00 1170.96 24986.00 232693.50 1170.79 24986.00 232700.00 1170.79 24986.00 232706.50 1170.90 24986.00 232713.00 1170.53 24986.00 232719.50 1170.49 24986.00 232726.00 1170.59 24986.00 232732.50 1170.35 24986.00 232739.00 1170.12 24986.00 232745.50 1170.15 24986.00 232752.00 1170.01 24986.00 232758.50 1169.09 24986.00 232765.00 1168.86 24986.00 232771.50 1168.45 24986.00 232778.00 1168.24 24986.00 232784.50 1168.58 24986.00 232791.00 1168.29 24986.00 232797.50 1167.99 24986.00 232804.00 1167.51 24986.00 232810.50 1167.03 24986.00 232817.00 1166.55 24986.00 232823.50 1166.33 24986.00 232830.00 1165.26 24986.00 232836.50 1164.86 24986.00 232843.00 1164.98 24986.00 232849.50 1164.33 24986.00 232856.00 1163.73 24986.00 232862.50 1162.48 24986.00 232869.00 1161.86 24986.00 232875.50 1161.10 24986.00 232882.00 1160.35 24986.00 232888.50 1159.77 24986.00 232895.00 1159.07 24986.00 232901.50 1158.37 24986.00 232908.00 1157.98 24986.00 232914.50 1156.98 24986.00 232921.00 1156.08 24986.00 232927.50 1155.41 24986.00 232934.00 1155.07 24986.00 232940.50 1153.42 24986.00 232947.00 1151.06 24986.00 232953.50 1148.75 24986.00 232960.00 1148.27 24986.00 232966.50 1147.55 24986.00 232973.00 1146.27 24986.00 232979.50 1145.58 24986.00 232986.00 1144.30 24986.00 232992.50 1142.60 24986.00 232999.00 1142.71 24986.00 233005.50 1143.71 24986.00 233012.00 1144.44 24986.00 233018.50 1144.51 24986.00 233025.00 1144.27 24986.00 233031.50 1143.99 24986.00 233038.00 1143.42 24986.00 233044.50 1143.06 24986.00 233051.00 1142.81 24986.00 233057.50 1142.41 24986.00 233064.00 1142.02 24986.00 233070.50 1141.63 24986.00 233077.00 1141.23 24986.00 233083.50 1141.00 24986.00 233090.00 1140.78 24986.00 233096.50 1140.65 24986.00 233103.00 1140.98 24986.00 233109.50 1141.20 24986.00 233116.00 1140.80 24986.00 233122.50 1140.48 24986.00 233129.00 1140.10 24986.00 233135.50 1139.29 24986.00 233142.00 1138.30 24986.00 233148.50 1137.45 24986.00 233155.00 1136.87 24986.00 233161.50 1136.70 24986.00 233168.00 1135.74 24986.00 233174.50 1134.12 24986.00 233181.00 1131.90 24986.00 233187.50 1129.69 24986.00 233194.00 1127.55 24986.00 233200.50 1126.26 24986.00 233207.00 1126.67 24986.00 233213.50 1127.94 24986.00 233220.00 1130.84 24986.00 233226.50 1132.87 24986.00 233233.00 1133.88 24986.00 233239.50 1134.94 24986.00 233246.00 1135.48 24986.00 233252.50 1135.75 24986.00 233259.00 1136.05 24986.00 233265.50 1136.22 24986.00 233272.00 1136.13 24986.00 233278.50 1136.04 24986.00 233285.00 1135.72 24986.00 233291.50 1135.35 24986.00 233298.00 1134.97 24986.00 233304.50 1134.63 24986.00 233311.00 1134.42 24986.00 233317.50 1134.24 24986.00 233324.00 1134.06 24986.00 233330.50 1133.78 24986.00 233337.00 1133.18 24986.00 233343.50 1133.12 24986.00 233350.00 1132.52 24986.00 233356.50 1132.19 24986.00 233363.00 1131.85 24986.00 233369.50 1131.55 24986.00 233376.00 1131.06 24986.00 233382.50 1130.71 24986.00 233389.00 1130.34 24986.00 233395.50 1129.93 24986.00 233402.00 1129.40 24986.00 233408.50 1128.76 24986.00 233415.00 1128.17 24986.00 233421.50 1127.54 24986.00 233428.00 1127.18 24986.00 233434.50 1126.71 24986.00 233441.00 1126.21 24986.00 233447.50 1125.56 24986.00 233454.00 1125.31 24986.00 233460.50 1124.79 24986.00 233467.00 1124.29 24986.00 233473.50 1123.82 24986.00 233480.00 1123.10 24986.00 233486.50 1122.34 24986.00 233493.00 1121.58 24986.00 233499.50 1121.71 24986.00 233506.00 1121.96 24986.00 233512.50 1122.14 24986.00 233519.00 1122.03 24986.00 233525.50 1122.03 24986.00 233532.00 1121.78 24986.00 233538.50 1121.63 24986.00 233545.00 1121.37 24986.00 233551.50 1121.02 24986.00 233558.00 1120.65 24986.00 233564.50 1120.33 24986.00 233571.00 1120.00 24986.00 233577.50 1119.66 24986.00 233584.00 1119.22 24986.00 233590.50 1119.18 24986.00 233597.00 1118.84 24986.00 233603.50 1118.41 24986.00 233610.00 1117.91 24986.00 233616.50 1117.79 24986.00 233623.00 1117.58 24986.00 233629.50 1117.13 24986.00 233636.00 1116.72 24986.00 233642.50 1116.28 24986.00 233649.00 1115.89 24986.00 233655.50 1115.52 24986.00 233662.00 1115.15 24986.00 233668.50 1114.73 24986.00 233675.00 1114.31 24986.00 233681.50 1113.89 24986.00 233688.00 1113.40 24986.00 233694.50 1112.85 24986.00 233701.00 1112.26 24986.00 233707.50 1111.61 24986.00 233714.00 1110.99 24986.00 233720.50 1110.39 24986.00 233727.00 1109.66 24986.00 233733.50 1109.18 24986.00 233740.00 1108.59 24986.00 233746.50 1108.04 24986.00 233753.00 1107.43 24986.00 233759.50 1106.77 24986.00 233766.00 1106.40 24986.00 233772.50 1106.14 24986.00 233779.00 1105.83 24986.00 233785.50 1105.47 24986.00 233792.00 1105.10 24986.00 233798.50 1104.71 24986.00 233805.00 1104.42 24986.00 233811.50 1103.95 24986.00 233818.00 1103.34 24986.00 233824.50 1102.75 24986.00 233831.00 1101.88 24986.00 233837.50 1100.67 24986.00 233844.00 1098.99 24986.00 233850.50 1098.41 24986.00 233857.00 1097.96 24986.00 233863.50 1097.87 24986.00 233870.00 1097.78 24986.00 233876.50 1097.35 24986.00 233883.00 1096.90 24986.00 233889.50 1096.31 24986.00 233896.00 1095.87 24986.00 233902.50 1095.29 24986.00 233909.00 1094.74 24986.00 233915.50 1094.36 24986.00 233922.00 1093.35 24986.00 233928.50 1092.54 24986.00 233935.00 1091.81 24986.00 233941.50 1090.92 24986.00 233948.00 1090.09 24986.00 233954.50 1089.42 24986.00 233961.00 1088.59 24986.00 233967.50 1087.69 24986.00 233974.00 1087.08 24986.00 233980.50 1085.67 24986.00 233987.00 1084.53 24986.00 233993.50 1083.58 24986.00 234000.00 1082.56 24986.00 234006.50 1081.81 24986.00 234013.00 1081.32 24986.00 234019.50 1080.96 24986.00 234026.00 1080.81 24986.00 234032.50 1080.74 24986.00 234039.00 1080.27 24986.00 234045.50 1080.18 24986.00 234052.00 1080.09 24986.00 234058.50 1080.28 24986.00 234065.00 1080.39 24986.00 234071.50 1080.92 24986.00 234078.00 1081.03 24986.00 234084.50 1080.77 24986.00 234091.00 1080.99 24986.00 234097.50 1081.18 24986.00 234104.00 1081.82 24986.00 234110.50 1081.71 24986.00 234117.00 1081.79 24986.00 234123.50 1081.82 24986.00 234130.00 1081.74 24986.00 234136.50 1082.04 24986.00 234143.00 1081.80 24986.00 234149.50 1081.80 24986.00 234156.00 1081.73 24986.00 234162.50 1081.36 24986.00 234169.00 1081.09 24986.00 234175.50 1080.91 24986.00 234182.00 1080.67 24986.00 234188.50 1080.42 24986.00 234195.00 1080.15 24986.00 234201.50 1079.91 24986.00 234208.00 1079.65 24986.00 234214.50 1079.44 24986.00 234221.00 1079.60 24986.00 234227.50 1078.93 24986.00 234234.00 1078.84 24986.00 234240.50 1078.47 24986.00 234247.00 1078.22 24986.00 234253.50 1078.14 24986.00 234260.00 1077.79 24986.00 234266.50 1077.49 24986.00 234273.00 1077.12 24986.00 234279.50 1077.30 24986.00 234286.00 1076.91 24986.00 234292.50 1076.58 24986.00 234299.00 1076.36 24986.00 234305.50 1076.23 24986.00 234312.00 1075.78 24986.00 234318.50 1075.17 24986.00 234325.00 1074.69 24986.00 234331.50 1074.22 24986.00 234338.00 1074.02 24986.00 234344.50 1073.47 24986.00 234351.00 1073.09 24986.00 234357.50 1072.79 24986.00 234364.00 1072.37 24986.00 234370.50 1071.88 24986.00 234377.00 1071.17 24986.00 234383.50 1070.87 24986.00 234390.00 1070.14 24986.00 234396.50 1069.81 24986.00 234403.00 1069.46 24986.00 234409.50 1069.07 24986.00 234416.00 1069.07 24986.00 234422.50 1069.17 24986.00 234429.00 1069.07 24986.00 234435.50 1068.10 24986.00 234442.00 1067.48 24986.00 234448.50 1066.90 24986.00 234455.00 1066.67 24986.00 234461.50 1066.47 24986.00 234468.00 1066.23 24986.00 234474.50 1065.74 24986.00 234481.00 1065.67 24986.00 234487.50 1065.37 24986.00 234494.00 1064.60 24986.00 234500.50 1063.78 24986.00 234507.00 1063.90 24986.00 234513.50 1063.73 24986.00 234520.00 1063.53 24986.00 234526.50 1063.42 24986.00 234533.00 1063.60 24986.00 234539.50 1063.37 24986.00 234546.00 1063.10 24986.00 234552.50 1062.84 24986.00 234559.00 1062.19 24986.00 234565.50 1061.29 24986.00 234572.00 1060.90 24986.00 234578.50 1060.57 24986.00 234585.00 1060.08 24986.00 234591.50 1059.60 24986.00 234598.00 1059.13 24986.00 234604.50 1058.79 24986.00 234611.00 1058.49 24986.00 234617.50 1058.36 24986.00 234624.00 1058.08 24986.00 234630.50 1057.50 24986.00 234637.00 1056.96 24986.00 234643.50 1056.46 24986.00 234650.00 1055.97 24986.00 234656.50 1055.40 24986.00 234663.00 1054.98 24986.00 234669.50 1054.74 24986.00 234676.00 1054.52 24986.00 234682.50 1054.10 24986.00 234689.00 1053.96 24986.00 234695.50 1053.78 24986.00 234702.00 1053.39 24986.00 234708.50 1052.94 24986.00 234715.00 1052.53 24986.00 234721.50 1052.47 24986.00 234728.00 1052.19 24986.00 234734.50 1051.90 24986.00 234741.00 1051.65 24986.00 234747.50 1051.45 24986.00 234754.00 1051.27 24986.00 234760.50 1051.10 24986.00 234767.00 1050.86 24986.00 234773.50 1050.64 24986.00 234780.00 1050.48 24986.00 234786.50 1050.41 24986.00 234793.00 1050.30 24986.00 234799.50 1050.20 24986.00 234806.00 1050.21 24986.00 234812.50 1050.15 24986.00 234819.00 1049.96 24986.00 234825.50 1049.83 24986.00 234832.00 1050.50 24986.00 234838.50 1051.73 24986.00 234845.00 1052.18 24986.00 234851.50 1052.08 24986.00 234858.00 1052.11 24986.00 234864.50 1051.75 24986.00 234871.00 1051.32 24986.00 234877.50 1049.37 24986.00 234884.00 1048.06 24986.00 234890.50 1046.77 24986.00 234897.00 1046.25 24986.00 234903.50 1046.41 24986.00 234910.00 1046.52 24986.00 234916.50 1046.64 24986.00 234923.00 1046.76 24986.00 234929.50 1046.82 24986.00 234936.00 1046.64 24986.00 234942.50 1046.63 24986.00 234949.00 1046.52 24986.00 234955.50 1046.62 24986.00 234962.00 1047.11 24986.00 234968.50 1047.05 24986.00 234975.00 1046.46 24986.00 234981.50 1045.79 24986.00 234988.00 1045.14 24986.00 234994.50 1044.28 24986.00 235001.00 1042.75 24986.00 235007.50 1041.35 24986.00 235014.00 1040.08 24986.00 235020.50 1039.04 24986.00 235027.00 1037.86 24986.00 235033.50 1037.58 24986.00 235040.00 1037.58 24986.00 235046.50 1037.58 24986.00 235053.00 1037.57 24986.00 235059.50 1037.57 24986.00 235066.00 1038.27 24986.00 235072.50 1039.88 24986.00 235079.00 1041.48 24986.00 235085.50 1043.09 24986.00 235092.00 1044.09 24986.00 235098.50 1044.18 24986.00 235105.00 1044.70 24986.00 235111.50 1044.60 24986.00 235118.00 1044.44 24986.00 235124.50 1044.20 24986.00 235131.00 1044.71 24986.00 235137.50 1044.88 24986.00 235144.00 1045.15 24986.00 235150.50 1045.03 24986.00 235157.00 1044.36 24986.00 235163.50 1043.11 24986.00 235170.00 1042.41 24986.00 235176.50 1041.83 24986.00 235183.00 1042.02 24986.00 235189.50 1043.01 24986.00 235196.00 1044.73 24986.00 235202.50 1045.83 24986.00 235209.00 1046.61 24986.00 235215.50 1047.33 24986.00 235222.00 1047.60 24986.00 235228.50 1047.43 24986.00 235235.00 1047.28 24986.00 235241.50 1047.16 24986.00 235248.00 1047.09 24986.00 235254.50 1047.12 24986.00 235261.00 1047.14 24986.00 235267.50 1047.28 24986.00 235274.00 1047.04 24986.00 235280.50 1046.79 24986.00 235287.00 1046.65 24986.00 235293.50 1046.51 24986.00 235300.00 1046.49 24986.00 235306.50 1046.47 24986.00 235313.00 1046.47 24986.00 235319.50 1046.45 24986.00 235326.00 1046.29 24986.00 235332.50 1045.99 24986.00 235339.00 1045.69 24986.00 235345.50 1045.69 24986.00 235352.00 1046.03 24986.00 235358.50 1046.02 24986.00 235365.00 1046.35 24986.00 235371.50 1046.60 24986.00 235378.00 1046.45 24986.00 235384.50 1046.89 24986.00 235391.00 1046.99 24986.00 235397.50 1047.34 24986.00 235404.00 1047.27 24986.00 235410.50 1047.47 24986.00 235417.00 1047.69 24986.00 235423.50 1047.73 24986.00 235430.00 1047.72 24986.00 235436.50 1047.76 24986.00 235443.00 1047.75 24986.00 235449.50 1048.14 24986.00 235456.00 1047.94 24986.00 235462.50 1047.73 24986.00 235469.00 1047.88 24986.00 235475.50 1048.31 24986.00 235482.00 1048.41 24986.00 235488.50 1048.38 24986.00 235495.00 1048.52 24986.00 235501.50 1048.83 24986.00 235508.00 1049.19 24986.00 235514.50 1049.68 24986.00 235521.00 1049.60 24986.00 235527.50 1049.50 24986.00 235534.00 1049.36 24986.00 235540.50 1049.66 24986.00 235547.00 1049.82 24986.00 235553.50 1050.53 24986.00 235560.00 1050.91 24986.00 235566.50 1051.10 24986.00 235573.00 1051.15 24986.00 235579.50 1051.21 24986.00 235586.00 1051.44 24986.00 235592.50 1051.18 24986.00 235599.00 1050.87 24986.00 235605.50 1050.71 24986.00 235612.00 1050.86 24986.00 235618.50 1051.03 24986.00 235625.00 1051.20 24986.00 235631.50 1051.26 24986.00 235638.00 1051.35 24986.00 235644.50 1051.12 24986.00 235651.00 1051.33 24986.00 235657.50 1051.55 24986.00 235664.00 1051.81 24986.00 235670.50 1051.61 24986.00 235677.00 1051.44 24986.00 235683.50 1051.50 24986.00 235690.00 1052.08 24986.00 235696.50 1052.04 24986.00 235703.00 1051.73 24986.00 235709.50 1052.02 24986.00 235716.00 1052.21 24986.00 235722.50 1052.44 24986.00 235729.00 1052.95 24986.00 235735.50 1053.23 24986.00 235742.00 1053.73 24986.00 235748.50 1053.86 24986.00 235755.00 1054.39 24986.00 235761.50 1054.74 24986.00 235768.00 1055.28 24986.00 235774.50 1055.72 24986.00 235781.00 1056.07 24986.00 235787.50 1056.47 24986.00 235794.00 1056.67 24986.00 235800.50 1056.79 24986.00 235807.00 1056.90 24986.00 235813.50 1057.19 24986.00 235820.00 1057.41 24986.00 235826.50 1058.06 24986.00 235833.00 1058.34 24986.00 235839.50 1058.76 24986.00 235846.00 1059.32 24986.00 235852.50 1059.94 24986.00 235859.00 1060.38 24986.00 235865.50 1060.92 24986.00 235872.00 1062.05 24986.00 235878.50 1062.89 24986.00 235885.00 1063.45 24986.00 235891.50 1064.41 24986.00 235898.00 1065.48 24986.00 235904.50 1065.83 24986.00 235911.00 1066.70 24986.00 235917.50 1067.86 24986.00 235924.00 1069.27 24986.00 235930.50 1070.34 24986.00 235937.00 1071.19 24986.00 235943.50 1072.21 24986.00 235950.00 1073.16 24986.00 235956.50 1074.31 24986.00 235963.00 1075.46 24986.00 235969.50 1076.61 24986.00 235976.00 1077.56 24986.00 235982.50 1078.88 24986.00 235989.00 1080.60 24986.00 235995.50 1081.61 24992.50 232004.50 1148.74 24992.50 232011.00 1147.48 24992.50 232017.50 1145.99 24992.50 232024.00 1144.89 24992.50 232030.50 1143.56 24992.50 232037.00 1142.11 24992.50 232043.50 1141.03 24992.50 232050.00 1139.43 24992.50 232056.50 1137.20 24992.50 232063.00 1135.55 24992.50 232069.50 1133.21 24992.50 232076.00 1130.83 24992.50 232082.50 1128.62 24992.50 232089.00 1126.63 24992.50 232095.50 1125.06 24992.50 232102.00 1123.66 24992.50 232108.50 1122.25 24992.50 232115.00 1120.84 24992.50 232121.50 1120.13 24992.50 232128.00 1119.59 24992.50 232134.50 1119.58 24992.50 232141.00 1118.79 24992.50 232147.50 1118.07 24992.50 232154.00 1117.19 24992.50 232160.50 1116.32 24992.50 232167.00 1115.62 24992.50 232173.50 1114.82 24992.50 232180.00 1114.03 24992.50 232186.50 1113.56 24992.50 232193.00 1113.33 24992.50 232199.50 1112.55 24992.50 232206.00 1111.62 24992.50 232212.50 1111.02 24992.50 232219.00 1109.88 24992.50 232225.50 1109.09 24992.50 232232.00 1108.30 24992.50 232238.50 1107.31 24992.50 232245.00 1106.06 24992.50 232251.50 1105.06 24992.50 232258.00 1105.27 24992.50 232264.50 1105.45 24992.50 232271.00 1105.63 24992.50 232277.50 1106.37 24992.50 232284.00 1107.74 24992.50 232290.50 1109.22 24992.50 232297.00 1109.94 24992.50 232303.50 1111.44 24992.50 232310.00 1112.98 24992.50 232316.50 1114.46 24992.50 232323.00 1116.28 24992.50 232329.50 1118.20 24992.50 232336.00 1120.35 24992.50 232342.50 1122.88 24992.50 232349.00 1124.83 24992.50 232355.50 1126.71 24992.50 232362.00 1128.58 24992.50 232368.50 1130.94 24992.50 232375.00 1132.96 24992.50 232381.50 1134.76 24992.50 232388.00 1136.70 24992.50 232394.50 1138.77 24992.50 232401.00 1140.82 24992.50 232407.50 1142.36 24992.50 232414.00 1144.07 24992.50 232420.50 1145.42 24992.50 232427.00 1147.03 24992.50 232433.50 1149.33 24992.50 232440.00 1151.48 24992.50 232446.50 1152.39 24992.50 232453.00 1153.28 24992.50 232459.50 1154.24 24992.50 232466.00 1155.29 24992.50 232472.50 1155.73 24992.50 232479.00 1155.62 24992.50 232485.50 1155.67 24992.50 232492.00 1156.24 24992.50 232498.50 1157.18 24992.50 232505.00 1157.86 24992.50 232511.50 1158.53 24992.50 232518.00 1159.21 24992.50 232524.50 1160.02 24992.50 232531.00 1160.57 24992.50 232537.50 1161.09 24992.50 232544.00 1161.72 24992.50 232550.50 1162.67 24992.50 232557.00 1163.37 24992.50 232563.50 1163.72 24992.50 232570.00 1164.13 24992.50 232576.50 1164.62 24992.50 232583.00 1165.16 24992.50 232589.50 1165.22 24992.50 232596.00 1165.99 24992.50 232602.50 1166.42 24992.50 232609.00 1167.04 24992.50 232615.50 1167.22 24992.50 232622.00 1167.86 24992.50 232628.50 1168.28 24992.50 232635.00 1168.47 24992.50 232641.50 1168.91 24992.50 232648.00 1169.33 24992.50 232654.50 1169.72 24992.50 232661.00 1170.16 24992.50 232667.50 1170.32 24992.50 232674.00 1170.92 24992.50 232680.50 1170.72 24992.50 232687.00 1170.74 24992.50 232693.50 1170.99 24992.50 232700.00 1171.09 24992.50 232706.50 1170.98 24992.50 232713.00 1170.58 24992.50 232719.50 1170.65 24992.50 232726.00 1170.80 24992.50 232732.50 1170.33 24992.50 232739.00 1170.06 24992.50 232745.50 1169.87 24992.50 232752.00 1169.48 24992.50 232758.50 1169.21 24992.50 232765.00 1168.95 24992.50 232771.50 1168.62 24992.50 232778.00 1168.05 24992.50 232784.50 1168.38 24992.50 232791.00 1168.09 24992.50 232797.50 1167.72 24992.50 232804.00 1167.57 24992.50 232810.50 1167.14 24992.50 232817.00 1166.84 24992.50 232823.50 1166.64 24992.50 232830.00 1165.67 24992.50 232836.50 1165.54 24992.50 232843.00 1165.00 24992.50 232849.50 1164.36 24992.50 232856.00 1164.14 24992.50 232862.50 1163.55 24992.50 232869.00 1162.83 24992.50 232875.50 1162.01 24992.50 232882.00 1161.01 24992.50 232888.50 1160.39 24992.50 232895.00 1159.55 24992.50 232901.50 1158.69 24992.50 232908.00 1158.21 24992.50 232914.50 1157.29 24992.50 232921.00 1156.58 24992.50 232927.50 1155.88 24992.50 232934.00 1155.47 24992.50 232940.50 1154.07 24992.50 232947.00 1151.10 24992.50 232953.50 1148.74 24992.50 232960.00 1148.10 24992.50 232966.50 1147.35 24992.50 232973.00 1146.94 24992.50 232979.50 1146.63 24992.50 232986.00 1145.63 24992.50 232992.50 1144.25 24992.50 232999.00 1144.31 24992.50 233005.50 1145.31 24992.50 233012.00 1145.92 24992.50 233018.50 1145.92 24992.50 233025.00 1145.36 24992.50 233031.50 1144.81 24992.50 233038.00 1144.49 24992.50 233044.50 1143.91 24992.50 233051.00 1143.96 24992.50 233057.50 1143.62 24992.50 233064.00 1143.22 24992.50 233070.50 1142.81 24992.50 233077.00 1142.43 24992.50 233083.50 1142.20 24992.50 233090.00 1141.97 24992.50 233096.50 1141.76 24992.50 233103.00 1141.93 24992.50 233109.50 1141.68 24992.50 233116.00 1141.75 24992.50 233122.50 1141.38 24992.50 233129.00 1140.69 24992.50 233135.50 1139.75 24992.50 233142.00 1138.78 24992.50 233148.50 1137.80 24992.50 233155.00 1137.10 24992.50 233161.50 1136.88 24992.50 233168.00 1135.69 24992.50 233174.50 1133.85 24992.50 233181.00 1131.44 24992.50 233187.50 1128.65 24992.50 233194.00 1126.73 24992.50 233200.50 1124.66 24992.50 233207.00 1126.38 24992.50 233213.50 1129.61 24992.50 233220.00 1132.19 24992.50 233226.50 1133.75 24992.50 233233.00 1134.76 24992.50 233239.50 1135.51 24992.50 233246.00 1135.96 24992.50 233252.50 1136.23 24992.50 233259.00 1136.48 24992.50 233265.50 1136.39 24992.50 233272.00 1136.30 24992.50 233278.50 1136.22 24992.50 233285.00 1136.13 24992.50 233291.50 1135.89 24992.50 233298.00 1135.53 24992.50 233304.50 1135.17 24992.50 233311.00 1134.98 24992.50 233317.50 1134.80 24992.50 233324.00 1134.62 24992.50 233330.50 1134.34 24992.50 233337.00 1133.98 24992.50 233343.50 1133.86 24992.50 233350.00 1133.42 24992.50 233356.50 1133.19 24992.50 233363.00 1132.83 24992.50 233369.50 1132.41 24992.50 233376.00 1132.00 24992.50 233382.50 1131.72 24992.50 233389.00 1131.40 24992.50 233395.50 1130.98 24992.50 233402.00 1130.47 24992.50 233408.50 1129.87 24992.50 233415.00 1129.29 24992.50 233421.50 1128.82 24992.50 233428.00 1128.31 24992.50 233434.50 1127.83 24992.50 233441.00 1127.34 24992.50 233447.50 1126.89 24992.50 233454.00 1126.37 24992.50 233460.50 1125.80 24992.50 233467.00 1125.32 24992.50 233473.50 1125.10 24992.50 233480.00 1124.19 24992.50 233486.50 1123.30 24992.50 233493.00 1122.79 24992.50 233499.50 1123.07 24992.50 233506.00 1123.38 24992.50 233512.50 1123.57 24992.50 233519.00 1123.66 24992.50 233525.50 1123.43 24992.50 233532.00 1123.26 24992.50 233538.50 1123.00 24992.50 233545.00 1122.91 24992.50 233551.50 1122.34 24992.50 233558.00 1122.05 24992.50 233564.50 1121.83 24992.50 233571.00 1121.49 24992.50 233577.50 1120.94 24992.50 233584.00 1120.72 24992.50 233590.50 1120.49 24992.50 233597.00 1120.15 24992.50 233603.50 1120.10 24992.50 233610.00 1119.73 24992.50 233616.50 1119.45 24992.50 233623.00 1119.13 24992.50 233629.50 1118.79 24992.50 233636.00 1118.40 24992.50 233642.50 1117.97 24992.50 233649.00 1117.52 24992.50 233655.50 1116.99 24992.50 233662.00 1116.75 24992.50 233668.50 1116.12 24992.50 233675.00 1116.08 24992.50 233681.50 1115.68 24992.50 233688.00 1115.24 24992.50 233694.50 1114.61 24992.50 233701.00 1114.05 24992.50 233707.50 1113.41 24992.50 233714.00 1112.70 24992.50 233720.50 1112.04 24992.50 233727.00 1111.27 24992.50 233733.50 1110.71 24992.50 233740.00 1110.16 24992.50 233746.50 1109.36 24992.50 233753.00 1108.78 24992.50 233759.50 1108.24 24992.50 233766.00 1108.08 24992.50 233772.50 1107.71 24992.50 233779.00 1107.40 24992.50 233785.50 1107.10 24992.50 233792.00 1106.78 24992.50 233798.50 1106.53 24992.50 233805.00 1106.23 24992.50 233811.50 1105.69 24992.50 233818.00 1105.09 24992.50 233824.50 1104.28 24992.50 233831.00 1103.36 24992.50 233837.50 1102.22 24992.50 233844.00 1100.49 24992.50 233850.50 1099.80 24992.50 233857.00 1099.46 24992.50 233863.50 1099.24 24992.50 233870.00 1099.26 24992.50 233876.50 1099.05 24992.50 233883.00 1098.25 24992.50 233889.50 1097.52 24992.50 233896.00 1097.04 24992.50 233902.50 1096.59 24992.50 233909.00 1096.01 24992.50 233915.50 1095.25 24992.50 233922.00 1094.32 24992.50 233928.50 1093.49 24992.50 233935.00 1093.02 24992.50 233941.50 1091.87 24992.50 233948.00 1090.96 24992.50 233954.50 1090.13 24992.50 233961.00 1089.26 24992.50 233967.50 1088.47 24992.50 233974.00 1087.85 24992.50 233980.50 1086.90 24992.50 233987.00 1085.48 24992.50 233993.50 1084.24 24992.50 234000.00 1083.03 24992.50 234006.50 1082.24 24992.50 234013.00 1081.54 24992.50 234019.50 1081.35 24992.50 234026.00 1081.26 24992.50 234032.50 1080.85 24992.50 234039.00 1080.46 24992.50 234045.50 1080.36 24992.50 234052.00 1080.17 24992.50 234058.50 1080.47 24992.50 234065.00 1080.47 24992.50 234071.50 1081.15 24992.50 234078.00 1081.96 24992.50 234084.50 1081.39 24992.50 234091.00 1081.36 24992.50 234097.50 1081.64 24992.50 234104.00 1081.97 24992.50 234110.50 1082.16 24992.50 234117.00 1082.32 24992.50 234123.50 1082.15 24992.50 234130.00 1082.15 24992.50 234136.50 1082.10 24992.50 234143.00 1082.04 24992.50 234149.50 1081.94 24992.50 234156.00 1081.71 24992.50 234162.50 1081.55 24992.50 234169.00 1081.39 24992.50 234175.50 1081.15 24992.50 234182.00 1080.92 24992.50 234188.50 1080.76 24992.50 234195.00 1080.27 24992.50 234201.50 1080.13 24992.50 234208.00 1079.96 24992.50 234214.50 1079.73 24992.50 234221.00 1079.45 24992.50 234227.50 1079.16 24992.50 234234.00 1078.86 24992.50 234240.50 1078.70 24992.50 234247.00 1078.27 24992.50 234253.50 1078.08 24992.50 234260.00 1077.86 24992.50 234266.50 1077.61 24992.50 234273.00 1077.45 24992.50 234279.50 1077.13 24992.50 234286.00 1076.82 24992.50 234292.50 1076.54 24992.50 234299.00 1076.19 24992.50 234305.50 1075.99 24992.50 234312.00 1075.36 24992.50 234318.50 1074.87 24992.50 234325.00 1074.66 24992.50 234331.50 1074.27 24992.50 234338.00 1074.36 24992.50 234344.50 1073.47 24992.50 234351.00 1073.13 24992.50 234357.50 1073.05 24992.50 234364.00 1072.43 24992.50 234370.50 1071.94 24992.50 234377.00 1071.44 24992.50 234383.50 1070.52 24992.50 234390.00 1069.41 24992.50 234396.50 1068.92 24992.50 234403.00 1068.08 24992.50 234409.50 1067.37 24992.50 234416.00 1066.97 24992.50 234422.50 1067.25 24992.50 234429.00 1067.54 24992.50 234435.50 1067.10 24992.50 234442.00 1066.63 24992.50 234448.50 1066.36 24992.50 234455.00 1066.17 24992.50 234461.50 1065.35 24992.50 234468.00 1065.08 24992.50 234474.50 1064.86 24992.50 234481.00 1064.87 24992.50 234487.50 1064.57 24992.50 234494.00 1064.49 24992.50 234500.50 1064.33 24992.50 234507.00 1064.13 24992.50 234513.50 1064.07 24992.50 234520.00 1064.00 24992.50 234526.50 1063.81 24992.50 234533.00 1063.59 24992.50 234539.50 1063.18 24992.50 234546.00 1063.05 24992.50 234552.50 1062.63 24992.50 234559.00 1061.87 24992.50 234565.50 1061.29 24992.50 234572.00 1061.15 24992.50 234578.50 1060.44 24992.50 234585.00 1059.89 24992.50 234591.50 1059.43 24992.50 234598.00 1058.94 24992.50 234604.50 1058.81 24992.50 234611.00 1058.52 24992.50 234617.50 1058.46 24992.50 234624.00 1058.18 24992.50 234630.50 1057.82 24992.50 234637.00 1057.06 24992.50 234643.50 1056.59 24992.50 234650.00 1056.24 24992.50 234656.50 1055.49 24992.50 234663.00 1055.43 24992.50 234669.50 1055.01 24992.50 234676.00 1054.72 24992.50 234682.50 1054.55 24992.50 234689.00 1054.14 24992.50 234695.50 1053.83 24992.50 234702.00 1053.42 24992.50 234708.50 1052.95 24992.50 234715.00 1052.55 24992.50 234721.50 1052.52 24992.50 234728.00 1052.23 24992.50 234734.50 1051.95 24992.50 234741.00 1051.68 24992.50 234747.50 1051.47 24992.50 234754.00 1051.31 24992.50 234760.50 1051.14 24992.50 234767.00 1050.94 24992.50 234773.50 1050.74 24992.50 234780.00 1050.58 24992.50 234786.50 1050.52 24992.50 234793.00 1050.45 24992.50 234799.50 1050.38 24992.50 234806.00 1050.31 24992.50 234812.50 1050.24 24992.50 234819.00 1050.07 24992.50 234825.50 1049.95 24992.50 234832.00 1050.46 24992.50 234838.50 1051.86 24992.50 234845.00 1052.20 24992.50 234851.50 1052.15 24992.50 234858.00 1052.08 24992.50 234864.50 1051.84 24992.50 234871.00 1051.27 24992.50 234877.50 1049.48 24992.50 234884.00 1048.02 24992.50 234890.50 1046.86 24992.50 234897.00 1046.49 24992.50 234903.50 1046.51 24992.50 234910.00 1046.58 24992.50 234916.50 1046.68 24992.50 234923.00 1046.79 24992.50 234929.50 1046.88 24992.50 234936.00 1046.81 24992.50 234942.50 1046.86 24992.50 234949.00 1046.75 24992.50 234955.50 1046.63 24992.50 234962.00 1047.02 24992.50 234968.50 1047.21 24992.50 234975.00 1046.74 24992.50 234981.50 1045.99 24992.50 234988.00 1045.26 24992.50 234994.50 1043.87 24992.50 235001.00 1042.39 24992.50 235007.50 1041.29 24992.50 235014.00 1040.45 24992.50 235020.50 1039.32 24992.50 235027.00 1037.95 24992.50 235033.50 1037.61 24992.50 235040.00 1037.60 24992.50 235046.50 1037.60 24992.50 235053.00 1037.60 24992.50 235059.50 1037.59 24992.50 235066.00 1038.87 24992.50 235072.50 1040.41 24992.50 235079.00 1042.02 24992.50 235085.50 1042.98 24992.50 235092.00 1043.72 24992.50 235098.50 1044.07 24992.50 235105.00 1044.68 24992.50 235111.50 1044.81 24992.50 235118.00 1044.60 24992.50 235124.50 1044.24 24992.50 235131.00 1045.03 24992.50 235137.50 1045.54 24992.50 235144.00 1044.95 24992.50 235150.50 1044.89 24992.50 235157.00 1043.80 24992.50 235163.50 1042.59 24992.50 235170.00 1041.75 24992.50 235176.50 1041.53 24992.50 235183.00 1042.70 24992.50 235189.50 1043.98 24992.50 235196.00 1045.94 24992.50 235202.50 1046.84 24992.50 235209.00 1047.61 24992.50 235215.50 1047.76 24992.50 235222.00 1047.62 24992.50 235228.50 1047.58 24992.50 235235.00 1047.51 24992.50 235241.50 1047.43 24992.50 235248.00 1047.31 24992.50 235254.50 1047.20 24992.50 235261.00 1047.28 24992.50 235267.50 1047.53 24992.50 235274.00 1047.31 24992.50 235280.50 1047.14 24992.50 235287.00 1046.98 24992.50 235293.50 1046.79 24992.50 235300.00 1046.50 24992.50 235306.50 1046.45 24992.50 235313.00 1046.50 24992.50 235319.50 1046.43 24992.50 235326.00 1046.24 24992.50 235332.50 1046.07 24992.50 235339.00 1046.22 24992.50 235345.50 1046.33 24992.50 235352.00 1046.19 24992.50 235358.50 1046.40 24992.50 235365.00 1046.69 24992.50 235371.50 1046.77 24992.50 235378.00 1046.72 24992.50 235384.50 1046.67 24992.50 235391.00 1046.93 24992.50 235397.50 1047.29 24992.50 235404.00 1047.42 24992.50 235410.50 1047.36 24992.50 235417.00 1047.74 24992.50 235423.50 1047.58 24992.50 235430.00 1047.62 24992.50 235436.50 1047.66 24992.50 235443.00 1047.78 24992.50 235449.50 1047.73 24992.50 235456.00 1047.55 24992.50 235462.50 1047.90 24992.50 235469.00 1047.90 24992.50 235475.50 1047.83 24992.50 235482.00 1048.39 24992.50 235488.50 1048.39 24992.50 235495.00 1048.49 24992.50 235501.50 1048.85 24992.50 235508.00 1049.10 24992.50 235514.50 1049.42 24992.50 235521.00 1050.04 24992.50 235527.50 1049.60 24992.50 235534.00 1049.67 24992.50 235540.50 1050.09 24992.50 235547.00 1050.03 24992.50 235553.50 1050.11 24992.50 235560.00 1050.46 24992.50 235566.50 1050.95 24992.50 235573.00 1050.99 24992.50 235579.50 1051.37 24992.50 235586.00 1051.50 24992.50 235592.50 1051.39 24992.50 235599.00 1050.89 24992.50 235605.50 1050.67 24992.50 235612.00 1050.77 24992.50 235618.50 1050.99 24992.50 235625.00 1051.39 24992.50 235631.50 1051.12 24992.50 235638.00 1050.92 24992.50 235644.50 1051.00 24992.50 235651.00 1051.16 24992.50 235657.50 1051.38 24992.50 235664.00 1051.68 24992.50 235670.50 1051.38 24992.50 235677.00 1051.53 24992.50 235683.50 1051.68 24992.50 235690.00 1052.08 24992.50 235696.50 1052.06 24992.50 235703.00 1051.83 24992.50 235709.50 1051.81 24992.50 235716.00 1052.27 24992.50 235722.50 1052.84 24992.50 235729.00 1052.96 24992.50 235735.50 1053.20 24992.50 235742.00 1053.33 24992.50 235748.50 1053.56 24992.50 235755.00 1053.99 24992.50 235761.50 1054.69 24992.50 235768.00 1055.22 24992.50 235774.50 1055.71 24992.50 235781.00 1056.09 24992.50 235787.50 1056.54 24992.50 235794.00 1056.39 24992.50 235800.50 1056.93 24992.50 235807.00 1057.02 24992.50 235813.50 1057.20 24992.50 235820.00 1057.43 24992.50 235826.50 1058.03 24992.50 235833.00 1058.38 24992.50 235839.50 1058.81 24992.50 235846.00 1059.37 24992.50 235852.50 1059.82 24992.50 235859.00 1060.28 24992.50 235865.50 1060.86 24992.50 235872.00 1061.50 24992.50 235878.50 1062.43 24992.50 235885.00 1063.27 24992.50 235891.50 1064.17 24992.50 235898.00 1064.99 24992.50 235904.50 1065.46 24992.50 235911.00 1066.65 24992.50 235917.50 1067.80 24992.50 235924.00 1068.74 24992.50 235930.50 1069.61 24992.50 235937.00 1070.55 24992.50 235943.50 1071.53 24992.50 235950.00 1073.05 24992.50 235956.50 1074.11 24992.50 235963.00 1075.26 24992.50 235969.50 1075.98 24992.50 235976.00 1076.75 24992.50 235982.50 1077.98 24992.50 235989.00 1079.72 24992.50 235995.50 1081.07 24999.00 232004.50 1149.35 24999.00 232011.00 1148.23 24999.00 232017.50 1146.97 24999.00 232024.00 1145.70 24999.00 232030.50 1143.85 24999.00 232037.00 1142.16 24999.00 232043.50 1140.95 24999.00 232050.00 1139.13 24999.00 232056.50 1137.31 24999.00 232063.00 1135.29 24999.00 232069.50 1133.38 24999.00 232076.00 1131.10 24999.00 232082.50 1129.13 24999.00 232089.00 1127.18 24999.00 232095.50 1126.04 24999.00 232102.00 1124.92 24999.00 232108.50 1123.69 24999.00 232115.00 1122.43 24999.00 232121.50 1122.00 24999.00 232128.00 1121.54 24999.00 232134.50 1121.15 24999.00 232141.00 1120.30 24999.00 232147.50 1119.47 24999.00 232154.00 1118.61 24999.00 232160.50 1117.75 24999.00 232167.00 1117.05 24999.00 232173.50 1116.24 24999.00 232180.00 1115.37 24999.00 232186.50 1114.77 24999.00 232193.00 1114.28 24999.00 232199.50 1113.60 24999.00 232206.00 1113.00 24999.00 232212.50 1112.29 24999.00 232219.00 1111.53 24999.00 232225.50 1110.70 24999.00 232232.00 1109.87 24999.00 232238.50 1108.92 24999.00 232245.00 1107.57 24999.00 232251.50 1106.23 24999.00 232258.00 1104.07 24999.00 232264.50 1103.83 24999.00 232271.00 1104.95 24999.00 232277.50 1106.57 24999.00 232284.00 1107.65 24999.00 232290.50 1109.08 24999.00 232297.00 1110.16 24999.00 232303.50 1111.58 24999.00 232310.00 1113.03 24999.00 232316.50 1114.54 24999.00 232323.00 1116.31 24999.00 232329.50 1117.95 24999.00 232336.00 1119.97 24999.00 232342.50 1122.02 24999.00 232349.00 1124.00 24999.00 232355.50 1126.12 24999.00 232362.00 1128.08 24999.00 232368.50 1130.29 24999.00 232375.00 1132.34 24999.00 232381.50 1134.37 24999.00 232388.00 1136.45 24999.00 232394.50 1138.54 24999.00 232401.00 1140.63 24999.00 232407.50 1142.57 24999.00 232414.00 1144.06 24999.00 232420.50 1145.35 24999.00 232427.00 1147.41 24999.00 232433.50 1149.66 24999.00 232440.00 1151.07 24999.00 232446.50 1152.00 24999.00 232453.00 1153.08 24999.00 232459.50 1154.15 24999.00 232466.00 1155.12 24999.00 232472.50 1155.38 24999.00 232479.00 1155.84 24999.00 232485.50 1155.70 24999.00 232492.00 1156.93 24999.00 232498.50 1157.20 24999.00 232505.00 1157.91 24999.00 232511.50 1158.54 24999.00 232518.00 1159.23 24999.00 232524.50 1160.02 24999.00 232531.00 1160.44 24999.00 232537.50 1160.96 24999.00 232544.00 1161.71 24999.00 232550.50 1162.66 24999.00 232557.00 1163.21 24999.00 232563.50 1163.82 24999.00 232570.00 1164.20 24999.00 232576.50 1164.51 24999.00 232583.00 1164.83 24999.00 232589.50 1165.31 24999.00 232596.00 1165.87 24999.00 232602.50 1166.40 24999.00 232609.00 1166.61 24999.00 232615.50 1167.17 24999.00 232622.00 1167.77 24999.00 232628.50 1168.24 24999.00 232635.00 1168.64 24999.00 232641.50 1168.86 24999.00 232648.00 1169.15 24999.00 232654.50 1169.40 24999.00 232661.00 1169.70 24999.00 232667.50 1170.59 24999.00 232674.00 1170.61 24999.00 232680.50 1170.64 24999.00 232687.00 1170.74 24999.00 232693.50 1170.91 24999.00 232700.00 1171.09 24999.00 232706.50 1170.87 24999.00 232713.00 1171.09 24999.00 232719.50 1170.52 24999.00 232726.00 1170.48 24999.00 232732.50 1170.79 24999.00 232739.00 1170.24 24999.00 232745.50 1169.86 24999.00 232752.00 1170.12 24999.00 232758.50 1169.28 24999.00 232765.00 1169.00 24999.00 232771.50 1168.65 24999.00 232778.00 1168.60 24999.00 232784.50 1168.71 24999.00 232791.00 1168.04 24999.00 232797.50 1167.50 24999.00 232804.00 1167.14 24999.00 232810.50 1167.04 24999.00 232817.00 1167.05 24999.00 232823.50 1166.89 24999.00 232830.00 1166.19 24999.00 232836.50 1165.72 24999.00 232843.00 1165.14 24999.00 232849.50 1164.87 24999.00 232856.00 1164.92 24999.00 232862.50 1164.27 24999.00 232869.00 1163.60 24999.00 232875.50 1162.43 24999.00 232882.00 1161.70 24999.00 232888.50 1161.08 24999.00 232895.00 1160.46 24999.00 232901.50 1159.32 24999.00 232908.00 1158.76 24999.00 232914.50 1158.26 24999.00 232921.00 1157.17 24999.00 232927.50 1156.24 24999.00 232934.00 1155.66 24999.00 232940.50 1154.04 24999.00 232947.00 1151.54 24999.00 232953.50 1149.53 24999.00 232960.00 1149.05 24999.00 232966.50 1148.62 24999.00 232973.00 1148.20 24999.00 232979.50 1147.47 24999.00 232986.00 1146.61 24999.00 232992.50 1146.04 24999.00 232999.00 1146.45 24999.00 233005.50 1146.91 24999.00 233012.00 1147.39 24999.00 233018.50 1147.08 24999.00 233025.00 1146.32 24999.00 233031.50 1145.66 24999.00 233038.00 1145.45 24999.00 233044.50 1144.92 24999.00 233051.00 1145.23 24999.00 233057.50 1144.82 24999.00 233064.00 1144.41 24999.00 233070.50 1144.00 24999.00 233077.00 1143.64 24999.00 233083.50 1143.41 24999.00 233090.00 1143.19 24999.00 233096.50 1142.99 24999.00 233103.00 1142.61 24999.00 233109.50 1142.55 24999.00 233116.00 1142.48 24999.00 233122.50 1141.93 24999.00 233129.00 1140.97 24999.00 233135.50 1140.08 24999.00 233142.00 1139.18 24999.00 233148.50 1138.26 24999.00 233155.00 1137.35 24999.00 233161.50 1136.87 24999.00 233168.00 1134.84 24999.00 233174.50 1132.28 24999.00 233181.00 1129.88 24999.00 233187.50 1127.45 24999.00 233194.00 1126.24 24999.00 233200.50 1126.11 24999.00 233207.00 1128.38 24999.00 233213.50 1131.28 24999.00 233220.00 1133.18 24999.00 233226.50 1134.63 24999.00 233233.00 1135.15 24999.00 233239.50 1135.59 24999.00 233246.00 1136.38 24999.00 233252.50 1136.73 24999.00 233259.00 1136.65 24999.00 233265.50 1136.57 24999.00 233272.00 1136.53 24999.00 233278.50 1136.52 24999.00 233285.00 1136.57 24999.00 233291.50 1136.67 24999.00 233298.00 1136.05 24999.00 233304.50 1136.06 24999.00 233311.00 1136.06 24999.00 233317.50 1135.99 24999.00 233324.00 1135.80 24999.00 233330.50 1135.13 24999.00 233337.00 1134.93 24999.00 233343.50 1134.75 24999.00 233350.00 1134.38 24999.00 233356.50 1134.06 24999.00 233363.00 1133.85 24999.00 233369.50 1133.34 24999.00 233376.00 1132.91 24999.00 233382.50 1132.77 24999.00 233389.00 1132.50 24999.00 233395.50 1132.12 24999.00 233402.00 1131.63 24999.00 233408.50 1131.08 24999.00 233415.00 1130.49 24999.00 233421.50 1129.95 24999.00 233428.00 1129.48 24999.00 233434.50 1128.99 24999.00 233441.00 1128.56 24999.00 233447.50 1128.08 24999.00 233454.00 1127.59 24999.00 233460.50 1127.11 24999.00 233467.00 1126.64 24999.00 233473.50 1125.91 24999.00 233480.00 1125.05 24999.00 233486.50 1124.16 24999.00 233493.00 1124.03 24999.00 233499.50 1124.67 24999.00 233506.00 1124.86 24999.00 233512.50 1125.18 24999.00 233519.00 1125.33 24999.00 233525.50 1125.08 24999.00 233532.00 1124.84 24999.00 233538.50 1124.64 24999.00 233545.00 1124.38 24999.00 233551.50 1123.97 24999.00 233558.00 1123.61 24999.00 233564.50 1123.57 24999.00 233571.00 1123.15 24999.00 233577.50 1122.78 24999.00 233584.00 1122.39 24999.00 233590.50 1122.14 24999.00 233597.00 1122.20 24999.00 233603.50 1121.81 24999.00 233610.00 1121.54 24999.00 233616.50 1121.20 24999.00 233623.00 1120.90 24999.00 233629.50 1120.57 24999.00 233636.00 1120.20 24999.00 233642.50 1119.75 24999.00 233649.00 1119.34 24999.00 233655.50 1118.98 24999.00 233662.00 1118.63 24999.00 233668.50 1118.28 24999.00 233675.00 1117.94 24999.00 233681.50 1117.54 24999.00 233688.00 1117.16 24999.00 233694.50 1116.42 24999.00 233701.00 1115.58 24999.00 233707.50 1114.95 24999.00 233714.00 1114.24 24999.00 233720.50 1113.41 24999.00 233727.00 1112.83 24999.00 233733.50 1112.01 24999.00 233740.00 1111.41 24999.00 233746.50 1110.94 24999.00 233753.00 1110.15 24999.00 233759.50 1109.75 24999.00 233766.00 1109.68 24999.00 233772.50 1109.38 24999.00 233779.00 1109.11 24999.00 233785.50 1108.87 24999.00 233792.00 1108.59 24999.00 233798.50 1108.27 24999.00 233805.00 1107.99 24999.00 233811.50 1107.47 24999.00 233818.00 1106.99 24999.00 233824.50 1105.99 24999.00 233831.00 1105.11 24999.00 233837.50 1104.12 24999.00 233844.00 1102.26 24999.00 233850.50 1101.54 24999.00 233857.00 1100.96 24999.00 233863.50 1100.57 24999.00 233870.00 1100.93 24999.00 233876.50 1100.30 24999.00 233883.00 1099.59 24999.00 233889.50 1098.94 24999.00 233896.00 1098.28 24999.00 233902.50 1097.60 24999.00 233909.00 1096.75 24999.00 233915.50 1096.14 24999.00 233922.00 1095.48 24999.00 233928.50 1094.49 24999.00 233935.00 1093.61 24999.00 233941.50 1092.84 24999.00 233948.00 1091.79 24999.00 233954.50 1090.84 24999.00 233961.00 1089.91 24999.00 233967.50 1089.06 24999.00 233974.00 1088.16 24999.00 233980.50 1086.83 24999.00 233987.00 1085.73 24999.00 233993.50 1084.68 24999.00 234000.00 1083.80 24999.00 234006.50 1082.66 24999.00 234013.00 1081.91 24999.00 234019.50 1081.59 24999.00 234026.00 1081.38 24999.00 234032.50 1080.89 24999.00 234039.00 1080.53 24999.00 234045.50 1080.42 24999.00 234052.00 1080.25 24999.00 234058.50 1080.66 24999.00 234065.00 1080.63 24999.00 234071.50 1081.68 24999.00 234078.00 1082.11 24999.00 234084.50 1082.64 24999.00 234091.00 1082.15 24999.00 234097.50 1082.23 24999.00 234104.00 1082.44 24999.00 234110.50 1082.87 24999.00 234117.00 1082.97 24999.00 234123.50 1082.94 24999.00 234130.00 1082.30 24999.00 234136.50 1082.34 24999.00 234143.00 1082.17 24999.00 234149.50 1082.13 24999.00 234156.00 1082.13 24999.00 234162.50 1082.01 24999.00 234169.00 1081.49 24999.00 234175.50 1081.34 24999.00 234182.00 1081.12 24999.00 234188.50 1081.04 24999.00 234195.00 1080.47 24999.00 234201.50 1080.42 24999.00 234208.00 1080.22 24999.00 234214.50 1080.03 24999.00 234221.00 1079.74 24999.00 234227.50 1079.44 24999.00 234234.00 1079.26 24999.00 234240.50 1079.27 24999.00 234247.00 1078.83 24999.00 234253.50 1078.35 24999.00 234260.00 1078.20 24999.00 234266.50 1077.90 24999.00 234273.00 1077.29 24999.00 234279.50 1077.07 24999.00 234286.00 1076.62 24999.00 234292.50 1076.27 24999.00 234299.00 1076.12 24999.00 234305.50 1075.60 24999.00 234312.00 1075.15 24999.00 234318.50 1074.71 24999.00 234325.00 1074.99 24999.00 234331.50 1074.34 24999.00 234338.00 1074.23 24999.00 234344.50 1073.92 24999.00 234351.00 1073.54 24999.00 234357.50 1073.67 24999.00 234364.00 1072.71 24999.00 234370.50 1072.14 24999.00 234377.00 1071.61 24999.00 234383.50 1069.82 24999.00 234390.00 1068.73 24999.00 234396.50 1067.56 24999.00 234403.00 1067.17 24999.00 234409.50 1066.46 24999.00 234416.00 1065.77 24999.00 234422.50 1066.00 24999.00 234429.00 1065.95 24999.00 234435.50 1065.79 24999.00 234442.00 1065.76 24999.00 234448.50 1065.58 24999.00 234455.00 1065.23 24999.00 234461.50 1064.96 24999.00 234468.00 1064.45 24999.00 234474.50 1064.63 24999.00 234481.00 1064.38 24999.00 234487.50 1063.80 24999.00 234494.00 1064.20 24999.00 234500.50 1064.12 24999.00 234507.00 1063.92 24999.00 234513.50 1064.31 24999.00 234520.00 1064.44 24999.00 234526.50 1064.26 24999.00 234533.00 1063.89 24999.00 234539.50 1063.40 24999.00 234546.00 1063.15 24999.00 234552.50 1062.80 24999.00 234559.00 1061.91 24999.00 234565.50 1061.30 24999.00 234572.00 1060.89 24999.00 234578.50 1060.41 24999.00 234585.00 1059.74 24999.00 234591.50 1058.97 24999.00 234598.00 1058.50 24999.00 234604.50 1058.64 24999.00 234611.00 1058.70 24999.00 234617.50 1058.44 24999.00 234624.00 1058.04 24999.00 234630.50 1057.79 24999.00 234637.00 1057.33 24999.00 234643.50 1056.47 24999.00 234650.00 1056.14 24999.00 234656.50 1055.66 24999.00 234663.00 1055.28 24999.00 234669.50 1055.03 24999.00 234676.00 1054.76 24999.00 234682.50 1054.51 24999.00 234689.00 1054.19 24999.00 234695.50 1053.87 24999.00 234702.00 1053.52 24999.00 234708.50 1053.17 24999.00 234715.00 1052.67 24999.00 234721.50 1052.60 24999.00 234728.00 1052.31 24999.00 234734.50 1052.03 24999.00 234741.00 1051.76 24999.00 234747.50 1051.56 24999.00 234754.00 1051.38 24999.00 234760.50 1051.21 24999.00 234767.00 1051.02 24999.00 234773.50 1050.84 24999.00 234780.00 1050.69 24999.00 234786.50 1050.63 24999.00 234793.00 1050.57 24999.00 234799.50 1050.50 24999.00 234806.00 1050.42 24999.00 234812.50 1050.32 24999.00 234819.00 1050.12 24999.00 234825.50 1049.93 24999.00 234832.00 1050.51 24999.00 234838.50 1051.88 24999.00 234845.00 1052.20 24999.00 234851.50 1052.22 24999.00 234858.00 1052.17 24999.00 234864.50 1051.96 24999.00 234871.00 1051.12 24999.00 234877.50 1049.43 24999.00 234884.00 1048.19 24999.00 234890.50 1046.74 24999.00 234897.00 1046.66 24999.00 234903.50 1046.65 24999.00 234910.00 1046.67 24999.00 234916.50 1046.77 24999.00 234923.00 1046.86 24999.00 234929.50 1046.99 24999.00 234936.00 1047.10 24999.00 234942.50 1047.13 24999.00 234949.00 1046.99 24999.00 234955.50 1046.78 24999.00 234962.00 1046.99 24999.00 234968.50 1047.13 24999.00 234975.00 1046.73 24999.00 234981.50 1046.12 24999.00 234988.00 1045.04 24999.00 234994.50 1043.73 24999.00 235001.00 1042.26 24999.00 235007.50 1040.70 24999.00 235014.00 1039.61 24999.00 235020.50 1038.92 24999.00 235027.00 1037.81 24999.00 235033.50 1037.63 24999.00 235040.00 1037.63 24999.00 235046.50 1037.63 24999.00 235053.00 1037.62 24999.00 235059.50 1038.27 24999.00 235066.00 1039.70 24999.00 235072.50 1040.96 24999.00 235079.00 1041.82 24999.00 235085.50 1042.56 24999.00 235092.00 1043.30 24999.00 235098.50 1044.02 24999.00 235105.00 1044.75 24999.00 235111.50 1044.88 24999.00 235118.00 1044.64 24999.00 235124.50 1044.16 24999.00 235131.00 1045.40 24999.00 235137.50 1045.89 24999.00 235144.00 1044.85 24999.00 235150.50 1044.75 24999.00 235157.00 1043.49 24999.00 235163.50 1042.06 24999.00 235170.00 1041.78 24999.00 235176.50 1041.95 24999.00 235183.00 1043.34 24999.00 235189.50 1045.03 24999.00 235196.00 1046.67 24999.00 235202.50 1047.81 24999.00 235209.00 1047.95 24999.00 235215.50 1047.81 24999.00 235222.00 1047.73 24999.00 235228.50 1047.73 24999.00 235235.00 1047.66 24999.00 235241.50 1047.56 24999.00 235248.00 1047.52 24999.00 235254.50 1047.26 24999.00 235261.00 1047.28 24999.00 235267.50 1047.56 24999.00 235274.00 1047.40 24999.00 235280.50 1047.37 24999.00 235287.00 1047.18 24999.00 235293.50 1046.64 24999.00 235300.00 1046.62 24999.00 235306.50 1046.67 24999.00 235313.00 1046.70 24999.00 235319.50 1046.74 24999.00 235326.00 1046.66 24999.00 235332.50 1046.10 24999.00 235339.00 1046.29 24999.00 235345.50 1046.26 24999.00 235352.00 1046.42 24999.00 235358.50 1046.64 24999.00 235365.00 1046.51 24999.00 235371.50 1046.58 24999.00 235378.00 1046.61 24999.00 235384.50 1046.63 24999.00 235391.00 1046.81 24999.00 235397.50 1047.24 24999.00 235404.00 1047.40 24999.00 235410.50 1047.20 24999.00 235417.00 1047.30 24999.00 235423.50 1047.43 24999.00 235430.00 1047.64 24999.00 235436.50 1047.62 24999.00 235443.00 1047.66 24999.00 235449.50 1047.69 24999.00 235456.00 1047.84 24999.00 235462.50 1047.50 24999.00 235469.00 1047.60 24999.00 235475.50 1047.74 24999.00 235482.00 1047.95 24999.00 235488.50 1048.27 24999.00 235495.00 1048.63 24999.00 235501.50 1048.90 24999.00 235508.00 1049.16 24999.00 235514.50 1049.41 24999.00 235521.00 1049.52 24999.00 235527.50 1049.26 24999.00 235534.00 1049.88 24999.00 235540.50 1050.38 24999.00 235547.00 1050.34 24999.00 235553.50 1050.22 24999.00 235560.00 1050.74 24999.00 235566.50 1050.80 24999.00 235573.00 1050.79 24999.00 235579.50 1050.82 24999.00 235586.00 1051.19 24999.00 235592.50 1051.19 24999.00 235599.00 1050.75 24999.00 235605.50 1050.43 24999.00 235612.00 1050.36 24999.00 235618.50 1051.25 24999.00 235625.00 1051.11 24999.00 235631.50 1050.65 24999.00 235638.00 1051.02 24999.00 235644.50 1051.26 24999.00 235651.00 1051.22 24999.00 235657.50 1051.22 24999.00 235664.00 1051.39 24999.00 235670.50 1051.59 24999.00 235677.00 1051.71 24999.00 235683.50 1051.97 24999.00 235690.00 1051.79 24999.00 235696.50 1052.01 24999.00 235703.00 1052.04 24999.00 235709.50 1052.05 24999.00 235716.00 1052.21 24999.00 235722.50 1052.62 24999.00 235729.00 1052.98 24999.00 235735.50 1053.21 24999.00 235742.00 1053.49 24999.00 235748.50 1053.58 24999.00 235755.00 1054.10 24999.00 235761.50 1054.72 24999.00 235768.00 1055.31 24999.00 235774.50 1055.65 24999.00 235781.00 1056.02 24999.00 235787.50 1056.65 24999.00 235794.00 1056.71 24999.00 235800.50 1056.93 24999.00 235807.00 1056.98 24999.00 235813.50 1057.22 24999.00 235820.00 1057.54 24999.00 235826.50 1058.01 24999.00 235833.00 1058.37 24999.00 235839.50 1058.76 24999.00 235846.00 1059.35 24999.00 235852.50 1059.75 24999.00 235859.00 1060.16 24999.00 235865.50 1060.59 24999.00 235872.00 1061.04 24999.00 235878.50 1062.04 24999.00 235885.00 1063.15 24999.00 235891.50 1064.02 24999.00 235898.00 1064.62 24999.00 235904.50 1065.57 24999.00 235911.00 1066.69 24999.00 235917.50 1067.85 24999.00 235924.00 1068.50 24999.00 235930.50 1069.44 24999.00 235937.00 1070.19 24999.00 235943.50 1070.81 24999.00 235950.00 1072.28 24999.00 235956.50 1073.90 24999.00 235963.00 1074.41 24999.00 235969.50 1074.91 24999.00 235976.00 1075.98 24999.00 235982.50 1077.07 24999.00 235989.00 1078.83 24999.00 235995.50 1080.32 25005.50 232004.50 1149.79 25005.50 232011.00 1148.87 25005.50 232017.50 1147.50 25005.50 232024.00 1145.88 25005.50 232030.50 1144.19 25005.50 232037.00 1142.46 25005.50 232043.50 1140.85 25005.50 232050.00 1139.09 25005.50 232056.50 1137.85 25005.50 232063.00 1135.75 25005.50 232069.50 1133.70 25005.50 232076.00 1131.43 25005.50 232082.50 1129.64 25005.50 232089.00 1127.91 25005.50 232095.50 1126.79 25005.50 232102.00 1125.71 25005.50 232108.50 1124.72 25005.50 232115.00 1124.23 25005.50 232121.50 1123.81 25005.50 232128.00 1123.40 25005.50 232134.50 1122.72 25005.50 232141.00 1121.90 25005.50 232147.50 1120.87 25005.50 232154.00 1119.96 25005.50 232160.50 1119.16 25005.50 232167.00 1118.50 25005.50 232173.50 1117.67 25005.50 232180.00 1116.79 25005.50 232186.50 1115.98 25005.50 232193.00 1115.44 25005.50 232199.50 1115.05 25005.50 232206.00 1114.66 25005.50 232212.50 1114.22 25005.50 232219.00 1113.45 25005.50 232225.50 1112.36 25005.50 232232.00 1111.43 25005.50 232238.50 1110.25 25005.50 232245.00 1108.84 25005.50 232251.50 1107.48 25005.50 232258.00 1105.46 25005.50 232264.50 1103.62 25005.50 232271.00 1104.83 25005.50 232277.50 1106.96 25005.50 232284.00 1107.98 25005.50 232290.50 1109.02 25005.50 232297.00 1110.28 25005.50 232303.50 1111.72 25005.50 232310.00 1113.17 25005.50 232316.50 1114.62 25005.50 232323.00 1116.30 25005.50 232329.50 1117.99 25005.50 232336.00 1120.04 25005.50 232342.50 1122.08 25005.50 232349.00 1124.00 25005.50 232355.50 1125.89 25005.50 232362.00 1127.77 25005.50 232368.50 1129.92 25005.50 232375.00 1132.07 25005.50 232381.50 1134.10 25005.50 232388.00 1136.17 25005.50 232394.50 1138.27 25005.50 232401.00 1140.37 25005.50 232407.50 1142.46 25005.50 232414.00 1144.06 25005.50 232420.50 1145.40 25005.50 232427.00 1147.18 25005.50 232433.50 1148.62 25005.50 232440.00 1149.75 25005.50 232446.50 1150.88 25005.50 232453.00 1151.70 25005.50 232459.50 1152.56 25005.50 232466.00 1153.89 25005.50 232472.50 1154.50 25005.50 232479.00 1155.04 25005.50 232485.50 1155.70 25005.50 232492.00 1156.30 25005.50 232498.50 1156.89 25005.50 232505.00 1157.57 25005.50 232511.50 1158.29 25005.50 232518.00 1158.77 25005.50 232524.50 1159.84 25005.50 232531.00 1160.55 25005.50 232537.50 1161.05 25005.50 232544.00 1161.66 25005.50 232550.50 1162.34 25005.50 232557.00 1163.09 25005.50 232563.50 1163.58 25005.50 232570.00 1164.30 25005.50 232576.50 1164.60 25005.50 232583.00 1165.16 25005.50 232589.50 1165.34 25005.50 232596.00 1165.93 25005.50 232602.50 1166.14 25005.50 232609.00 1166.57 25005.50 232615.50 1167.20 25005.50 232622.00 1167.88 25005.50 232628.50 1168.25 25005.50 232635.00 1168.59 25005.50 232641.50 1168.87 25005.50 232648.00 1169.30 25005.50 232654.50 1169.43 25005.50 232661.00 1169.75 25005.50 232667.50 1170.22 25005.50 232674.00 1170.53 25005.50 232680.50 1170.82 25005.50 232687.00 1170.98 25005.50 232693.50 1171.08 25005.50 232700.00 1171.00 25005.50 232706.50 1170.90 25005.50 232713.00 1170.67 25005.50 232719.50 1170.69 25005.50 232726.00 1170.62 25005.50 232732.50 1170.98 25005.50 232739.00 1170.16 25005.50 232745.50 1170.00 25005.50 232752.00 1169.72 25005.50 232758.50 1169.36 25005.50 232765.00 1168.99 25005.50 232771.50 1168.96 25005.50 232778.00 1169.18 25005.50 232784.50 1169.00 25005.50 232791.00 1168.26 25005.50 232797.50 1168.01 25005.50 232804.00 1167.43 25005.50 232810.50 1166.98 25005.50 232817.00 1166.94 25005.50 232823.50 1167.06 25005.50 232830.00 1165.81 25005.50 232836.50 1165.93 25005.50 232843.00 1165.35 25005.50 232849.50 1165.41 25005.50 232856.00 1165.44 25005.50 232862.50 1164.75 25005.50 232869.00 1164.19 25005.50 232875.50 1162.96 25005.50 232882.00 1162.63 25005.50 232888.50 1162.04 25005.50 232895.00 1161.17 25005.50 232901.50 1160.19 25005.50 232908.00 1159.40 25005.50 232914.50 1158.60 25005.50 232921.00 1157.40 25005.50 232927.50 1156.09 25005.50 232934.00 1155.14 25005.50 232940.50 1153.79 25005.50 232947.00 1151.39 25005.50 232953.50 1151.07 25005.50 232960.00 1150.59 25005.50 232966.50 1150.14 25005.50 232973.00 1149.53 25005.50 232979.50 1149.07 25005.50 232986.00 1148.49 25005.50 232992.50 1147.92 25005.50 232999.00 1148.12 25005.50 233005.50 1148.68 25005.50 233012.00 1148.58 25005.50 233018.50 1148.26 25005.50 233025.00 1147.93 25005.50 233031.50 1146.87 25005.50 233038.00 1146.32 25005.50 233044.50 1146.24 25005.50 233051.00 1146.52 25005.50 233057.50 1146.10 25005.50 233064.00 1145.68 25005.50 233070.50 1145.27 25005.50 233077.00 1144.94 25005.50 233083.50 1144.74 25005.50 233090.00 1144.53 25005.50 233096.50 1143.96 25005.50 233103.00 1143.45 25005.50 233109.50 1143.11 25005.50 233116.00 1142.82 25005.50 233122.50 1142.31 25005.50 233129.00 1141.23 25005.50 233135.50 1140.32 25005.50 233142.00 1139.43 25005.50 233148.50 1138.53 25005.50 233155.00 1137.15 25005.50 233161.50 1134.64 25005.50 233168.00 1132.84 25005.50 233174.50 1130.70 25005.50 233181.00 1128.33 25005.50 233187.50 1127.77 25005.50 233194.00 1126.25 25005.50 233200.50 1125.23 25005.50 233207.00 1129.94 25005.50 233213.50 1132.39 25005.50 233220.00 1134.30 25005.50 233226.50 1135.03 25005.50 233233.00 1135.36 25005.50 233239.50 1135.85 25005.50 233246.00 1136.57 25005.50 233252.50 1137.12 25005.50 233259.00 1137.11 25005.50 233265.50 1137.10 25005.50 233272.00 1137.10 25005.50 233278.50 1137.26 25005.50 233285.00 1137.44 25005.50 233291.50 1137.60 25005.50 233298.00 1137.10 25005.50 233304.50 1137.11 25005.50 233311.00 1137.11 25005.50 233317.50 1137.11 25005.50 233324.00 1136.89 25005.50 233330.50 1136.14 25005.50 233337.00 1135.82 25005.50 233343.50 1135.64 25005.50 233350.00 1135.44 25005.50 233356.50 1135.20 25005.50 233363.00 1135.00 25005.50 233369.50 1134.61 25005.50 233376.00 1134.32 25005.50 233382.50 1133.99 25005.50 233389.00 1133.70 25005.50 233395.50 1133.33 25005.50 233402.00 1132.82 25005.50 233408.50 1132.34 25005.50 233415.00 1131.68 25005.50 233421.50 1131.17 25005.50 233428.00 1130.68 25005.50 233434.50 1130.21 25005.50 233441.00 1129.79 25005.50 233447.50 1129.46 25005.50 233454.00 1128.77 25005.50 233460.50 1128.59 25005.50 233467.00 1127.79 25005.50 233473.50 1126.86 25005.50 233480.00 1125.99 25005.50 233486.50 1125.21 25005.50 233493.00 1125.55 25005.50 233499.50 1126.14 25005.50 233506.00 1126.44 25005.50 233512.50 1126.68 25005.50 233519.00 1126.88 25005.50 233525.50 1126.59 25005.50 233532.00 1126.35 25005.50 233538.50 1126.15 25005.50 233545.00 1125.89 25005.50 233551.50 1125.62 25005.50 233558.00 1125.40 25005.50 233564.50 1125.23 25005.50 233571.00 1124.75 25005.50 233577.50 1124.66 25005.50 233584.00 1124.31 25005.50 233590.50 1124.17 25005.50 233597.00 1123.81 25005.50 233603.50 1123.57 25005.50 233610.00 1123.31 25005.50 233616.50 1123.04 25005.50 233623.00 1122.72 25005.50 233629.50 1122.44 25005.50 233636.00 1122.11 25005.50 233642.50 1121.96 25005.50 233649.00 1121.35 25005.50 233655.50 1121.15 25005.50 233662.00 1120.76 25005.50 233668.50 1120.48 25005.50 233675.00 1120.11 25005.50 233681.50 1119.71 25005.50 233688.00 1119.10 25005.50 233694.50 1118.49 25005.50 233701.00 1117.60 25005.50 233707.50 1116.62 25005.50 233714.00 1115.79 25005.50 233720.50 1114.99 25005.50 233727.00 1114.39 25005.50 233733.50 1113.66 25005.50 233740.00 1113.32 25005.50 233746.50 1112.44 25005.50 233753.00 1111.74 25005.50 233759.50 1111.46 25005.50 233766.00 1111.19 25005.50 233772.50 1111.01 25005.50 233779.00 1110.83 25005.50 233785.50 1110.67 25005.50 233792.00 1110.45 25005.50 233798.50 1110.13 25005.50 233805.00 1109.70 25005.50 233811.50 1109.19 25005.50 233818.00 1108.59 25005.50 233824.50 1107.79 25005.50 233831.00 1107.17 25005.50 233837.50 1106.03 25005.50 233844.00 1105.09 25005.50 233850.50 1103.97 25005.50 233857.00 1101.97 25005.50 233863.50 1101.93 25005.50 233870.00 1102.34 25005.50 233876.50 1101.72 25005.50 233883.00 1100.99 25005.50 233889.50 1100.15 25005.50 233896.00 1099.45 25005.50 233902.50 1098.69 25005.50 233909.00 1097.85 25005.50 233915.50 1097.08 25005.50 233922.00 1096.28 25005.50 233928.50 1095.42 25005.50 233935.00 1094.49 25005.50 233941.50 1093.58 25005.50 233948.00 1092.46 25005.50 233954.50 1091.40 25005.50 233961.00 1090.62 25005.50 233967.50 1089.49 25005.50 233974.00 1088.59 25005.50 233980.50 1087.48 25005.50 233987.00 1086.35 25005.50 233993.50 1085.09 25005.50 234000.00 1084.25 25005.50 234006.50 1083.34 25005.50 234013.00 1082.41 25005.50 234019.50 1081.89 25005.50 234026.00 1081.43 25005.50 234032.50 1080.89 25005.50 234039.00 1080.86 25005.50 234045.50 1080.47 25005.50 234052.00 1080.44 25005.50 234058.50 1080.75 25005.50 234065.00 1080.87 25005.50 234071.50 1081.78 25005.50 234078.00 1082.38 25005.50 234084.50 1082.26 25005.50 234091.00 1082.37 25005.50 234097.50 1083.09 25005.50 234104.00 1083.40 25005.50 234110.50 1083.49 25005.50 234117.00 1083.69 25005.50 234123.50 1083.23 25005.50 234130.00 1082.97 25005.50 234136.50 1082.91 25005.50 234143.00 1082.89 25005.50 234149.50 1082.10 25005.50 234156.00 1082.37 25005.50 234162.50 1082.10 25005.50 234169.00 1081.61 25005.50 234175.50 1081.39 25005.50 234182.00 1081.40 25005.50 234188.50 1081.62 25005.50 234195.00 1081.06 25005.50 234201.50 1080.74 25005.50 234208.00 1080.47 25005.50 234214.50 1080.46 25005.50 234221.00 1079.93 25005.50 234227.50 1079.85 25005.50 234234.00 1079.34 25005.50 234240.50 1078.96 25005.50 234247.00 1078.74 25005.50 234253.50 1078.24 25005.50 234260.00 1077.87 25005.50 234266.50 1077.78 25005.50 234273.00 1077.49 25005.50 234279.50 1076.94 25005.50 234286.00 1076.39 25005.50 234292.50 1076.21 25005.50 234299.00 1076.25 25005.50 234305.50 1075.82 25005.50 234312.00 1075.00 25005.50 234318.50 1074.98 25005.50 234325.00 1075.21 25005.50 234331.50 1074.63 25005.50 234338.00 1074.55 25005.50 234344.50 1074.23 25005.50 234351.00 1074.15 25005.50 234357.50 1073.33 25005.50 234364.00 1072.48 25005.50 234370.50 1071.80 25005.50 234377.00 1071.05 25005.50 234383.50 1069.38 25005.50 234390.00 1067.87 25005.50 234396.50 1066.66 25005.50 234403.00 1066.80 25005.50 234409.50 1066.70 25005.50 234416.00 1066.40 25005.50 234422.50 1066.18 25005.50 234429.00 1065.82 25005.50 234435.50 1065.89 25005.50 234442.00 1065.77 25005.50 234448.50 1065.38 25005.50 234455.00 1065.19 25005.50 234461.50 1065.16 25005.50 234468.00 1064.99 25005.50 234474.50 1064.59 25005.50 234481.00 1064.40 25005.50 234487.50 1064.33 25005.50 234494.00 1064.07 25005.50 234500.50 1064.08 25005.50 234507.00 1063.57 25005.50 234513.50 1064.20 25005.50 234520.00 1064.62 25005.50 234526.50 1064.80 25005.50 234533.00 1064.35 25005.50 234539.50 1063.93 25005.50 234546.00 1063.24 25005.50 234552.50 1062.72 25005.50 234559.00 1062.13 25005.50 234565.50 1061.21 25005.50 234572.00 1060.58 25005.50 234578.50 1060.24 25005.50 234585.00 1059.79 25005.50 234591.50 1058.98 25005.50 234598.00 1058.43 25005.50 234604.50 1058.69 25005.50 234611.00 1058.74 25005.50 234617.50 1058.47 25005.50 234624.00 1058.08 25005.50 234630.50 1057.99 25005.50 234637.00 1057.52 25005.50 234643.50 1056.73 25005.50 234650.00 1056.21 25005.50 234656.50 1055.70 25005.50 234663.00 1055.35 25005.50 234669.50 1055.21 25005.50 234676.00 1054.83 25005.50 234682.50 1054.55 25005.50 234689.00 1054.12 25005.50 234695.50 1053.75 25005.50 234702.00 1053.43 25005.50 234708.50 1053.32 25005.50 234715.00 1053.07 25005.50 234721.50 1052.78 25005.50 234728.00 1052.47 25005.50 234734.50 1052.21 25005.50 234741.00 1051.98 25005.50 234747.50 1051.78 25005.50 234754.00 1051.53 25005.50 234760.50 1051.32 25005.50 234767.00 1051.13 25005.50 234773.50 1050.96 25005.50 234780.00 1050.83 25005.50 234786.50 1050.76 25005.50 234793.00 1050.71 25005.50 234799.50 1050.63 25005.50 234806.00 1050.53 25005.50 234812.50 1050.42 25005.50 234819.00 1050.16 25005.50 234825.50 1050.18 25005.50 234832.00 1050.52 25005.50 234838.50 1052.01 25005.50 234845.00 1052.21 25005.50 234851.50 1052.22 25005.50 234858.00 1052.21 25005.50 234864.50 1051.92 25005.50 234871.00 1051.52 25005.50 234877.50 1049.75 25005.50 234884.00 1048.02 25005.50 234890.50 1047.09 25005.50 234897.00 1046.78 25005.50 234903.50 1046.70 25005.50 234910.00 1046.77 25005.50 234916.50 1046.89 25005.50 234923.00 1047.06 25005.50 234929.50 1047.15 25005.50 234936.00 1047.51 25005.50 234942.50 1047.17 25005.50 234949.00 1046.97 25005.50 234955.50 1047.06 25005.50 234962.00 1047.10 25005.50 234968.50 1047.24 25005.50 234975.00 1046.95 25005.50 234981.50 1046.30 25005.50 234988.00 1045.18 25005.50 234994.50 1043.61 25005.50 235001.00 1041.68 25005.50 235007.50 1040.50 25005.50 235014.00 1039.43 25005.50 235020.50 1038.84 25005.50 235027.00 1037.66 25005.50 235033.50 1037.66 25005.50 235040.00 1037.65 25005.50 235046.50 1037.65 25005.50 235053.00 1037.65 25005.50 235059.50 1038.73 25005.50 235066.00 1040.28 25005.50 235072.50 1041.16 25005.50 235079.00 1042.22 25005.50 235085.50 1043.30 25005.50 235092.00 1044.19 25005.50 235098.50 1044.76 25005.50 235105.00 1044.91 25005.50 235111.50 1044.84 25005.50 235118.00 1044.45 25005.50 235124.50 1044.40 25005.50 235131.00 1044.96 25005.50 235137.50 1045.20 25005.50 235144.00 1045.08 25005.50 235150.50 1044.54 25005.50 235157.00 1043.49 25005.50 235163.50 1042.00 25005.50 235170.00 1041.86 25005.50 235176.50 1042.89 25005.50 235183.00 1044.41 25005.50 235189.50 1046.08 25005.50 235196.00 1047.51 25005.50 235202.50 1048.29 25005.50 235209.00 1048.04 25005.50 235215.50 1047.85 25005.50 235222.00 1047.91 25005.50 235228.50 1047.87 25005.50 235235.00 1047.74 25005.50 235241.50 1047.56 25005.50 235248.00 1047.94 25005.50 235254.50 1047.89 25005.50 235261.00 1047.81 25005.50 235267.50 1047.26 25005.50 235274.00 1047.36 25005.50 235280.50 1047.18 25005.50 235287.00 1047.07 25005.50 235293.50 1046.64 25005.50 235300.00 1046.80 25005.50 235306.50 1047.00 25005.50 235313.00 1047.16 25005.50 235319.50 1047.15 25005.50 235326.00 1046.54 25005.50 235332.50 1046.28 25005.50 235339.00 1046.25 25005.50 235345.50 1046.50 25005.50 235352.00 1046.63 25005.50 235358.50 1046.55 25005.50 235365.00 1046.39 25005.50 235371.50 1046.50 25005.50 235378.00 1046.68 25005.50 235384.50 1046.85 25005.50 235391.00 1046.78 25005.50 235397.50 1047.42 25005.50 235404.00 1047.61 25005.50 235410.50 1047.30 25005.50 235417.00 1047.06 25005.50 235423.50 1047.23 25005.50 235430.00 1047.71 25005.50 235436.50 1047.44 25005.50 235443.00 1047.40 25005.50 235449.50 1047.85 25005.50 235456.00 1047.73 25005.50 235462.50 1047.38 25005.50 235469.00 1047.49 25005.50 235475.50 1047.65 25005.50 235482.00 1047.85 25005.50 235488.50 1048.19 25005.50 235495.00 1048.55 25005.50 235501.50 1048.77 25005.50 235508.00 1048.90 25005.50 235514.50 1049.08 25005.50 235521.00 1048.90 25005.50 235527.50 1048.87 25005.50 235534.00 1049.82 25005.50 235540.50 1050.38 25005.50 235547.00 1050.66 25005.50 235553.50 1050.48 25005.50 235560.00 1050.65 25005.50 235566.50 1050.65 25005.50 235573.00 1050.64 25005.50 235579.50 1050.72 25005.50 235586.00 1050.86 25005.50 235592.50 1051.06 25005.50 235599.00 1050.69 25005.50 235605.50 1050.48 25005.50 235612.00 1050.46 25005.50 235618.50 1050.39 25005.50 235625.00 1050.61 25005.50 235631.50 1050.74 25005.50 235638.00 1051.12 25005.50 235644.50 1051.49 25005.50 235651.00 1051.49 25005.50 235657.50 1051.45 25005.50 235664.00 1051.54 25005.50 235670.50 1051.66 25005.50 235677.00 1051.60 25005.50 235683.50 1051.65 25005.50 235690.00 1052.36 25005.50 235696.50 1052.09 25005.50 235703.00 1051.95 25005.50 235709.50 1051.96 25005.50 235716.00 1052.59 25005.50 235722.50 1052.71 25005.50 235729.00 1053.43 25005.50 235735.50 1053.33 25005.50 235742.00 1053.75 25005.50 235748.50 1053.85 25005.50 235755.00 1054.19 25005.50 235761.50 1054.69 25005.50 235768.00 1055.25 25005.50 235774.50 1055.56 25005.50 235781.00 1056.15 25005.50 235787.50 1056.40 25005.50 235794.00 1056.56 25005.50 235800.50 1057.04 25005.50 235807.00 1056.95 25005.50 235813.50 1057.28 25005.50 235820.00 1057.63 25005.50 235826.50 1057.87 25005.50 235833.00 1058.03 25005.50 235839.50 1058.49 25005.50 235846.00 1059.21 25005.50 235852.50 1059.25 25005.50 235859.00 1059.75 25005.50 235865.50 1060.29 25005.50 235872.00 1060.79 25005.50 235878.50 1061.69 25005.50 235885.00 1062.84 25005.50 235891.50 1063.62 25005.50 235898.00 1064.45 25005.50 235904.50 1065.34 25005.50 235911.00 1066.54 25005.50 235917.50 1067.39 25005.50 235924.00 1067.88 25005.50 235930.50 1068.98 25005.50 235937.00 1069.85 25005.50 235943.50 1070.36 25005.50 235950.00 1071.41 25005.50 235956.50 1072.80 25005.50 235963.00 1073.32 25005.50 235969.50 1074.04 25005.50 235976.00 1075.05 25005.50 235982.50 1076.16 25005.50 235989.00 1077.85 25005.50 235995.50 1079.26 25012.00 232004.50 1149.67 25012.00 232011.00 1149.36 25012.00 232017.50 1147.71 25012.00 232024.00 1146.05 25012.00 232030.50 1144.42 25012.00 232037.00 1142.74 25012.00 232043.50 1141.63 25012.00 232050.00 1139.87 25012.00 232056.50 1138.10 25012.00 232063.00 1136.32 25012.00 232069.50 1134.54 25012.00 232076.00 1132.51 25012.00 232082.50 1130.21 25012.00 232089.00 1128.91 25012.00 232095.50 1127.90 25012.00 232102.00 1126.90 25012.00 232108.50 1126.41 25012.00 232115.00 1125.98 25012.00 232121.50 1125.54 25012.00 232128.00 1125.12 25012.00 232134.50 1124.41 25012.00 232141.00 1123.36 25012.00 232147.50 1122.30 25012.00 232154.00 1121.31 25012.00 232160.50 1120.62 25012.00 232167.00 1119.93 25012.00 232173.50 1119.09 25012.00 232180.00 1118.21 25012.00 232186.50 1117.61 25012.00 232193.00 1117.10 25012.00 232199.50 1116.70 25012.00 232206.00 1116.29 25012.00 232212.50 1115.56 25012.00 232219.00 1114.78 25012.00 232225.50 1113.95 25012.00 232232.00 1113.15 25012.00 232238.50 1111.80 25012.00 232245.00 1110.30 25012.00 232251.50 1108.79 25012.00 232258.00 1107.47 25012.00 232264.50 1105.89 25012.00 232271.00 1106.55 25012.00 232277.50 1106.99 25012.00 232284.00 1108.17 25012.00 232290.50 1109.22 25012.00 232297.00 1110.28 25012.00 232303.50 1111.72 25012.00 232310.00 1113.17 25012.00 232316.50 1114.68 25012.00 232323.00 1116.42 25012.00 232329.50 1117.96 25012.00 232336.00 1120.12 25012.00 232342.50 1122.03 25012.00 232349.00 1123.92 25012.00 232355.50 1125.81 25012.00 232362.00 1127.70 25012.00 232368.50 1129.55 25012.00 232375.00 1131.76 25012.00 232381.50 1133.83 25012.00 232388.00 1135.90 25012.00 232394.50 1137.94 25012.00 232401.00 1139.88 25012.00 232407.50 1141.83 25012.00 232414.00 1143.47 25012.00 232420.50 1144.74 25012.00 232427.00 1146.17 25012.00 232433.50 1147.30 25012.00 232440.00 1148.43 25012.00 232446.50 1149.67 25012.00 232453.00 1150.68 25012.00 232459.50 1151.72 25012.00 232466.00 1152.65 25012.00 232472.50 1153.61 25012.00 232479.00 1154.35 25012.00 232485.50 1155.19 25012.00 232492.00 1156.91 25012.00 232498.50 1157.41 25012.00 232505.00 1157.49 25012.00 232511.50 1158.20 25012.00 232518.00 1158.78 25012.00 232524.50 1159.86 25012.00 232531.00 1160.54 25012.00 232537.50 1160.79 25012.00 232544.00 1161.23 25012.00 232550.50 1161.79 25012.00 232557.00 1162.70 25012.00 232563.50 1163.38 25012.00 232570.00 1163.97 25012.00 232576.50 1164.55 25012.00 232583.00 1165.20 25012.00 232589.50 1165.53 25012.00 232596.00 1165.87 25012.00 232602.50 1166.39 25012.00 232609.00 1166.64 25012.00 232615.50 1167.42 25012.00 232622.00 1167.88 25012.00 232628.50 1168.38 25012.00 232635.00 1168.87 25012.00 232641.50 1169.42 25012.00 232648.00 1169.61 25012.00 232654.50 1169.75 25012.00 232661.00 1170.24 25012.00 232667.50 1170.63 25012.00 232674.00 1170.61 25012.00 232680.50 1170.91 25012.00 232687.00 1171.06 25012.00 232693.50 1171.11 25012.00 232700.00 1171.03 25012.00 232706.50 1171.14 25012.00 232713.00 1171.33 25012.00 232719.50 1170.95 25012.00 232726.00 1171.15 25012.00 232732.50 1170.65 25012.00 232739.00 1170.26 25012.00 232745.50 1169.95 25012.00 232752.00 1169.74 25012.00 232758.50 1169.43 25012.00 232765.00 1169.25 25012.00 232771.50 1169.42 25012.00 232778.00 1169.07 25012.00 232784.50 1169.35 25012.00 232791.00 1168.84 25012.00 232797.50 1168.43 25012.00 232804.00 1167.86 25012.00 232810.50 1167.62 25012.00 232817.00 1167.41 25012.00 232823.50 1167.23 25012.00 232830.00 1166.49 25012.00 232836.50 1166.16 25012.00 232843.00 1165.70 25012.00 232849.50 1165.63 25012.00 232856.00 1165.43 25012.00 232862.50 1165.03 25012.00 232869.00 1164.44 25012.00 232875.50 1163.28 25012.00 232882.00 1163.41 25012.00 232888.50 1162.46 25012.00 232895.00 1161.74 25012.00 232901.50 1160.87 25012.00 232908.00 1159.96 25012.00 232914.50 1158.69 25012.00 232921.00 1157.50 25012.00 232927.50 1156.39 25012.00 232934.00 1154.73 25012.00 232940.50 1153.54 25012.00 232947.00 1152.73 25012.00 232953.50 1153.18 25012.00 232960.00 1152.66 25012.00 232966.50 1151.77 25012.00 232973.00 1150.98 25012.00 232979.50 1150.66 25012.00 232986.00 1150.37 25012.00 232992.50 1149.79 25012.00 232999.00 1149.78 25012.00 233005.50 1149.95 25012.00 233012.00 1149.82 25012.00 233018.50 1149.44 25012.00 233025.00 1148.90 25012.00 233031.50 1148.35 25012.00 233038.00 1147.76 25012.00 233044.50 1147.74 25012.00 233051.00 1147.86 25012.00 233057.50 1147.41 25012.00 233064.00 1147.00 25012.00 233070.50 1146.26 25012.00 233077.00 1146.23 25012.00 233083.50 1146.05 25012.00 233090.00 1145.55 25012.00 233096.50 1144.84 25012.00 233103.00 1144.35 25012.00 233109.50 1143.63 25012.00 233116.00 1143.15 25012.00 233122.50 1142.70 25012.00 233129.00 1141.56 25012.00 233135.50 1140.57 25012.00 233142.00 1139.67 25012.00 233148.50 1138.68 25012.00 233155.00 1136.16 25012.00 233161.50 1133.63 25012.00 233168.00 1130.98 25012.00 233174.50 1129.13 25012.00 233181.00 1128.97 25012.00 233187.50 1128.80 25012.00 233194.00 1127.79 25012.00 233200.50 1128.74 25012.00 233207.00 1132.09 25012.00 233213.50 1133.65 25012.00 233220.00 1135.06 25012.00 233226.50 1135.39 25012.00 233233.00 1136.24 25012.00 233239.50 1136.25 25012.00 233246.00 1137.15 25012.00 233252.50 1137.63 25012.00 233259.00 1137.68 25012.00 233265.50 1137.78 25012.00 233272.00 1137.95 25012.00 233278.50 1138.13 25012.00 233285.00 1138.30 25012.00 233291.50 1138.46 25012.00 233298.00 1138.09 25012.00 233304.50 1137.81 25012.00 233311.00 1137.54 25012.00 233317.50 1137.27 25012.00 233324.00 1137.01 25012.00 233330.50 1136.70 25012.00 233337.00 1136.63 25012.00 233343.50 1136.63 25012.00 233350.00 1136.49 25012.00 233356.50 1136.32 25012.00 233363.00 1136.12 25012.00 233369.50 1135.76 25012.00 233376.00 1135.47 25012.00 233382.50 1135.18 25012.00 233389.00 1134.82 25012.00 233395.50 1134.55 25012.00 233402.00 1134.09 25012.00 233408.50 1133.53 25012.00 233415.00 1133.01 25012.00 233421.50 1132.39 25012.00 233428.00 1131.85 25012.00 233434.50 1131.38 25012.00 233441.00 1131.01 25012.00 233447.50 1130.60 25012.00 233454.00 1130.12 25012.00 233460.50 1129.59 25012.00 233467.00 1128.98 25012.00 233473.50 1127.81 25012.00 233480.00 1126.89 25012.00 233486.50 1126.70 25012.00 233493.00 1127.08 25012.00 233499.50 1127.54 25012.00 233506.00 1127.89 25012.00 233512.50 1128.10 25012.00 233519.00 1128.30 25012.00 233525.50 1128.03 25012.00 233532.00 1127.77 25012.00 233538.50 1127.65 25012.00 233545.00 1127.43 25012.00 233551.50 1127.17 25012.00 233558.00 1126.97 25012.00 233564.50 1126.75 25012.00 233571.00 1126.51 25012.00 233577.50 1126.30 25012.00 233584.00 1126.08 25012.00 233590.50 1125.63 25012.00 233597.00 1125.61 25012.00 233603.50 1125.40 25012.00 233610.00 1125.16 25012.00 233616.50 1124.64 25012.00 233623.00 1124.51 25012.00 233629.50 1124.34 25012.00 233636.00 1124.06 25012.00 233642.50 1123.76 25012.00 233649.00 1123.44 25012.00 233655.50 1123.19 25012.00 233662.00 1122.92 25012.00 233668.50 1122.56 25012.00 233675.00 1122.09 25012.00 233681.50 1121.47 25012.00 233688.00 1120.92 25012.00 233694.50 1120.20 25012.00 233701.00 1119.19 25012.00 233707.50 1118.21 25012.00 233714.00 1117.31 25012.00 233720.50 1116.46 25012.00 233727.00 1115.61 25012.00 233733.50 1114.98 25012.00 233740.00 1114.39 25012.00 233746.50 1113.58 25012.00 233753.00 1113.04 25012.00 233759.50 1112.91 25012.00 233766.00 1112.82 25012.00 233772.50 1112.71 25012.00 233779.00 1112.61 25012.00 233785.50 1112.49 25012.00 233792.00 1112.30 25012.00 233798.50 1111.94 25012.00 233805.00 1111.61 25012.00 233811.50 1111.03 25012.00 233818.00 1110.30 25012.00 233824.50 1109.65 25012.00 233831.00 1108.66 25012.00 233837.50 1107.74 25012.00 233844.00 1106.97 25012.00 233850.50 1105.97 25012.00 233857.00 1104.40 25012.00 233863.50 1104.58 25012.00 233870.00 1103.91 25012.00 233876.50 1103.06 25012.00 233883.00 1102.34 25012.00 233889.50 1101.65 25012.00 233896.00 1100.70 25012.00 233902.50 1099.80 25012.00 233909.00 1098.92 25012.00 233915.50 1098.04 25012.00 233922.00 1097.16 25012.00 233928.50 1096.22 25012.00 233935.00 1095.27 25012.00 233941.50 1094.20 25012.00 233948.00 1093.09 25012.00 233954.50 1092.02 25012.00 233961.00 1091.20 25012.00 233967.50 1090.11 25012.00 233974.00 1088.90 25012.00 233980.50 1087.86 25012.00 233987.00 1086.90 25012.00 233993.50 1085.54 25012.00 234000.00 1084.34 25012.00 234006.50 1083.79 25012.00 234013.00 1082.83 25012.00 234019.50 1082.31 25012.00 234026.00 1081.61 25012.00 234032.50 1081.31 25012.00 234039.00 1081.18 25012.00 234045.50 1080.77 25012.00 234052.00 1080.62 25012.00 234058.50 1080.80 25012.00 234065.00 1081.19 25012.00 234071.50 1082.02 25012.00 234078.00 1082.89 25012.00 234084.50 1082.46 25012.00 234091.00 1082.52 25012.00 234097.50 1083.11 25012.00 234104.00 1083.69 25012.00 234110.50 1083.90 25012.00 234117.00 1084.34 25012.00 234123.50 1083.73 25012.00 234130.00 1083.52 25012.00 234136.50 1083.58 25012.00 234143.00 1083.83 25012.00 234149.50 1083.31 25012.00 234156.00 1082.43 25012.00 234162.50 1082.43 25012.00 234169.00 1082.17 25012.00 234175.50 1081.68 25012.00 234182.00 1081.57 25012.00 234188.50 1081.41 25012.00 234195.00 1081.17 25012.00 234201.50 1080.88 25012.00 234208.00 1080.55 25012.00 234214.50 1080.49 25012.00 234221.00 1080.04 25012.00 234227.50 1079.57 25012.00 234234.00 1079.32 25012.00 234240.50 1078.74 25012.00 234247.00 1078.66 25012.00 234253.50 1078.65 25012.00 234260.00 1077.81 25012.00 234266.50 1077.55 25012.00 234273.00 1077.32 25012.00 234279.50 1076.14 25012.00 234286.00 1075.57 25012.00 234292.50 1075.90 25012.00 234299.00 1076.02 25012.00 234305.50 1075.98 25012.00 234312.00 1075.78 25012.00 234318.50 1075.12 25012.00 234325.00 1075.36 25012.00 234331.50 1075.09 25012.00 234338.00 1074.72 25012.00 234344.50 1074.42 25012.00 234351.00 1073.69 25012.00 234357.50 1072.29 25012.00 234364.00 1070.61 25012.00 234370.50 1069.76 25012.00 234377.00 1069.05 25012.00 234383.50 1068.59 25012.00 234390.00 1067.41 25012.00 234396.50 1066.61 25012.00 234403.00 1066.63 25012.00 234409.50 1066.58 25012.00 234416.00 1066.28 25012.00 234422.50 1065.96 25012.00 234429.00 1065.80 25012.00 234435.50 1065.85 25012.00 234442.00 1065.64 25012.00 234448.50 1065.41 25012.00 234455.00 1065.33 25012.00 234461.50 1065.31 25012.00 234468.00 1064.98 25012.00 234474.50 1064.72 25012.00 234481.00 1064.08 25012.00 234487.50 1064.29 25012.00 234494.00 1064.07 25012.00 234500.50 1063.91 25012.00 234507.00 1063.67 25012.00 234513.50 1063.77 25012.00 234520.00 1064.37 25012.00 234526.50 1064.82 25012.00 234533.00 1064.61 25012.00 234539.50 1063.78 25012.00 234546.00 1063.29 25012.00 234552.50 1062.70 25012.00 234559.00 1061.90 25012.00 234565.50 1061.14 25012.00 234572.00 1060.61 25012.00 234578.50 1059.94 25012.00 234585.00 1059.72 25012.00 234591.50 1058.97 25012.00 234598.00 1058.75 25012.00 234604.50 1058.88 25012.00 234611.00 1058.81 25012.00 234617.50 1058.54 25012.00 234624.00 1058.05 25012.00 234630.50 1058.09 25012.00 234637.00 1057.72 25012.00 234643.50 1057.03 25012.00 234650.00 1056.55 25012.00 234656.50 1056.01 25012.00 234663.00 1055.87 25012.00 234669.50 1055.56 25012.00 234676.00 1055.19 25012.00 234682.50 1054.88 25012.00 234689.00 1054.56 25012.00 234695.50 1054.23 25012.00 234702.00 1053.94 25012.00 234708.50 1053.69 25012.00 234715.00 1053.48 25012.00 234721.50 1053.04 25012.00 234728.00 1052.69 25012.00 234734.50 1052.27 25012.00 234741.00 1052.20 25012.00 234747.50 1051.98 25012.00 234754.00 1051.73 25012.00 234760.50 1051.48 25012.00 234767.00 1051.28 25012.00 234773.50 1051.11 25012.00 234780.00 1050.99 25012.00 234786.50 1050.92 25012.00 234793.00 1050.88 25012.00 234799.50 1050.79 25012.00 234806.00 1050.67 25012.00 234812.50 1050.52 25012.00 234819.00 1050.33 25012.00 234825.50 1050.27 25012.00 234832.00 1050.59 25012.00 234838.50 1052.09 25012.00 234845.00 1052.41 25012.00 234851.50 1052.64 25012.00 234858.00 1052.45 25012.00 234864.50 1052.14 25012.00 234871.00 1051.62 25012.00 234877.50 1049.86 25012.00 234884.00 1048.12 25012.00 234890.50 1047.25 25012.00 234897.00 1046.92 25012.00 234903.50 1047.16 25012.00 234910.00 1047.05 25012.00 234916.50 1047.21 25012.00 234923.00 1047.26 25012.00 234929.50 1047.23 25012.00 234936.00 1047.32 25012.00 234942.50 1047.21 25012.00 234949.00 1047.19 25012.00 234955.50 1047.15 25012.00 234962.00 1047.26 25012.00 234968.50 1047.11 25012.00 234975.00 1047.08 25012.00 234981.50 1046.73 25012.00 234988.00 1045.56 25012.00 234994.50 1043.36 25012.00 235001.00 1041.58 25012.00 235007.50 1040.93 25012.00 235014.00 1039.60 25012.00 235020.50 1038.26 25012.00 235027.00 1037.69 25012.00 235033.50 1037.68 25012.00 235040.00 1037.68 25012.00 235046.50 1037.68 25012.00 235053.00 1037.67 25012.00 235059.50 1039.44 25012.00 235066.00 1040.42 25012.00 235072.50 1041.42 25012.00 235079.00 1042.47 25012.00 235085.50 1043.51 25012.00 235092.00 1044.46 25012.00 235098.50 1044.90 25012.00 235105.00 1044.96 25012.00 235111.50 1044.94 25012.00 235118.00 1044.47 25012.00 235124.50 1044.81 25012.00 235131.00 1045.11 25012.00 235137.50 1044.73 25012.00 235144.00 1044.42 25012.00 235150.50 1044.51 25012.00 235157.00 1043.36 25012.00 235163.50 1041.98 25012.00 235170.00 1042.26 25012.00 235176.50 1043.63 25012.00 235183.00 1045.32 25012.00 235189.50 1047.21 25012.00 235196.00 1047.92 25012.00 235202.50 1048.15 25012.00 235209.00 1048.01 25012.00 235215.50 1048.05 25012.00 235222.00 1048.09 25012.00 235228.50 1047.93 25012.00 235235.00 1047.73 25012.00 235241.50 1047.49 25012.00 235248.00 1047.35 25012.00 235254.50 1047.58 25012.00 235261.00 1047.74 25012.00 235267.50 1047.61 25012.00 235274.00 1047.48 25012.00 235280.50 1047.39 25012.00 235287.00 1047.21 25012.00 235293.50 1047.15 25012.00 235300.00 1046.93 25012.00 235306.50 1047.05 25012.00 235313.00 1047.13 25012.00 235319.50 1046.80 25012.00 235326.00 1046.79 25012.00 235332.50 1046.50 25012.00 235339.00 1046.47 25012.00 235345.50 1046.45 25012.00 235352.00 1046.15 25012.00 235358.50 1046.29 25012.00 235365.00 1046.46 25012.00 235371.50 1046.58 25012.00 235378.00 1046.71 25012.00 235384.50 1046.85 25012.00 235391.00 1046.88 25012.00 235397.50 1047.71 25012.00 235404.00 1047.80 25012.00 235410.50 1047.34 25012.00 235417.00 1046.83 25012.00 235423.50 1047.50 25012.00 235430.00 1047.66 25012.00 235436.50 1047.24 25012.00 235443.00 1047.29 25012.00 235449.50 1047.32 25012.00 235456.00 1047.61 25012.00 235462.50 1047.48 25012.00 235469.00 1047.65 25012.00 235475.50 1047.82 25012.00 235482.00 1047.78 25012.00 235488.50 1048.10 25012.00 235495.00 1048.43 25012.00 235501.50 1048.60 25012.00 235508.00 1048.66 25012.00 235514.50 1048.76 25012.00 235521.00 1048.76 25012.00 235527.50 1049.39 25012.00 235534.00 1049.50 25012.00 235540.50 1049.64 25012.00 235547.00 1050.06 25012.00 235553.50 1050.37 25012.00 235560.00 1050.51 25012.00 235566.50 1050.58 25012.00 235573.00 1050.70 25012.00 235579.50 1050.89 25012.00 235586.00 1051.09 25012.00 235592.50 1051.26 25012.00 235599.00 1050.66 25012.00 235605.50 1050.58 25012.00 235612.00 1050.49 25012.00 235618.50 1050.37 25012.00 235625.00 1050.25 25012.00 235631.50 1050.61 25012.00 235638.00 1050.99 25012.00 235644.50 1051.47 25012.00 235651.00 1051.59 25012.00 235657.50 1051.63 25012.00 235664.00 1051.67 25012.00 235670.50 1051.57 25012.00 235677.00 1051.46 25012.00 235683.50 1051.57 25012.00 235690.00 1051.96 25012.00 235696.50 1052.11 25012.00 235703.00 1051.98 25012.00 235709.50 1051.89 25012.00 235716.00 1052.39 25012.00 235722.50 1052.67 25012.00 235729.00 1052.83 25012.00 235735.50 1053.20 25012.00 235742.00 1053.02 25012.00 235748.50 1053.58 25012.00 235755.00 1053.92 25012.00 235761.50 1054.58 25012.00 235768.00 1054.85 25012.00 235774.50 1055.55 25012.00 235781.00 1055.87 25012.00 235787.50 1056.18 25012.00 235794.00 1056.72 25012.00 235800.50 1057.26 25012.00 235807.00 1057.26 25012.00 235813.50 1057.72 25012.00 235820.00 1057.70 25012.00 235826.50 1057.95 25012.00 235833.00 1058.13 25012.00 235839.50 1058.49 25012.00 235846.00 1058.86 25012.00 235852.50 1059.14 25012.00 235859.00 1059.65 25012.00 235865.50 1060.10 25012.00 235872.00 1060.51 25012.00 235878.50 1061.64 25012.00 235885.00 1062.32 25012.00 235891.50 1063.08 25012.00 235898.00 1064.19 25012.00 235904.50 1065.18 25012.00 235911.00 1066.31 25012.00 235917.50 1066.84 25012.00 235924.00 1067.43 25012.00 235930.50 1068.56 25012.00 235937.00 1069.25 25012.00 235943.50 1069.74 25012.00 235950.00 1070.53 25012.00 235956.50 1071.69 25012.00 235963.00 1072.26 25012.00 235969.50 1073.26 25012.00 235976.00 1074.00 25012.00 235982.50 1075.17 25012.00 235989.00 1076.72 25012.00 235995.50 1078.10 25018.50 232004.50 1150.22 25018.50 232011.00 1149.60 25018.50 232017.50 1148.14 25018.50 232024.00 1146.48 25018.50 232030.50 1145.20 25018.50 232037.00 1143.97 25018.50 232043.50 1142.42 25018.50 232050.00 1140.65 25018.50 232056.50 1138.84 25018.50 232063.00 1136.95 25018.50 232069.50 1135.01 25018.50 232076.00 1132.90 25018.50 232082.50 1131.32 25018.50 232089.00 1130.23 25018.50 232095.50 1129.14 25018.50 232102.00 1128.61 25018.50 232108.50 1128.18 25018.50 232115.00 1127.75 25018.50 232121.50 1127.30 25018.50 232128.00 1126.89 25018.50 232134.50 1126.07 25018.50 232141.00 1125.14 25018.50 232147.50 1124.14 25018.50 232154.00 1123.13 25018.50 232160.50 1122.12 25018.50 232167.00 1121.35 25018.50 232173.50 1120.57 25018.50 232180.00 1119.97 25018.50 232186.50 1119.38 25018.50 232193.00 1118.83 25018.50 232199.50 1118.32 25018.50 232206.00 1117.67 25018.50 232212.50 1116.93 25018.50 232219.00 1116.30 25018.50 232225.50 1115.67 25018.50 232232.00 1115.07 25018.50 232238.50 1113.71 25018.50 232245.00 1112.00 25018.50 232251.50 1110.28 25018.50 232258.00 1108.63 25018.50 232264.50 1106.67 25018.50 232271.00 1107.13 25018.50 232277.50 1107.64 25018.50 232284.00 1108.37 25018.50 232290.50 1109.42 25018.50 232297.00 1110.47 25018.50 232303.50 1111.72 25018.50 232310.00 1113.17 25018.50 232316.50 1114.75 25018.50 232323.00 1116.48 25018.50 232329.50 1117.91 25018.50 232336.00 1120.18 25018.50 232342.50 1122.15 25018.50 232349.00 1123.86 25018.50 232355.50 1125.73 25018.50 232362.00 1127.62 25018.50 232368.50 1129.48 25018.50 232375.00 1131.44 25018.50 232381.50 1133.53 25018.50 232388.00 1135.52 25018.50 232394.50 1137.37 25018.50 232401.00 1139.32 25018.50 232407.50 1141.32 25018.50 232414.00 1142.81 25018.50 232420.50 1144.34 25018.50 232427.00 1145.54 25018.50 232433.50 1146.71 25018.50 232440.00 1147.89 25018.50 232446.50 1149.30 25018.50 232453.00 1150.32 25018.50 232459.50 1151.16 25018.50 232466.00 1151.95 25018.50 232472.50 1152.91 25018.50 232479.00 1153.90 25018.50 232485.50 1154.78 25018.50 232492.00 1155.69 25018.50 232498.50 1156.50 25018.50 232505.00 1157.55 25018.50 232511.50 1158.25 25018.50 232518.00 1158.72 25018.50 232524.50 1159.71 25018.50 232531.00 1159.90 25018.50 232537.50 1160.25 25018.50 232544.00 1161.32 25018.50 232550.50 1161.42 25018.50 232557.00 1162.55 25018.50 232563.50 1163.34 25018.50 232570.00 1163.74 25018.50 232576.50 1164.15 25018.50 232583.00 1164.94 25018.50 232589.50 1165.15 25018.50 232596.00 1165.67 25018.50 232602.50 1166.18 25018.50 232609.00 1166.75 25018.50 232615.50 1167.30 25018.50 232622.00 1167.93 25018.50 232628.50 1168.35 25018.50 232635.00 1168.80 25018.50 232641.50 1169.31 25018.50 232648.00 1169.54 25018.50 232654.50 1169.77 25018.50 232661.00 1170.36 25018.50 232667.50 1170.44 25018.50 232674.00 1170.69 25018.50 232680.50 1170.89 25018.50 232687.00 1171.82 25018.50 232693.50 1171.47 25018.50 232700.00 1171.25 25018.50 232706.50 1171.57 25018.50 232713.00 1171.44 25018.50 232719.50 1171.19 25018.50 232726.00 1170.95 25018.50 232732.50 1170.71 25018.50 232739.00 1170.56 25018.50 232745.50 1170.13 25018.50 232752.00 1169.97 25018.50 232758.50 1169.64 25018.50 232765.00 1169.64 25018.50 232771.50 1169.51 25018.50 232778.00 1169.45 25018.50 232784.50 1169.29 25018.50 232791.00 1169.23 25018.50 232797.50 1168.85 25018.50 232804.00 1168.50 25018.50 232810.50 1168.24 25018.50 232817.00 1168.01 25018.50 232823.50 1167.64 25018.50 232830.00 1167.12 25018.50 232836.50 1166.57 25018.50 232843.00 1166.10 25018.50 232849.50 1165.74 25018.50 232856.00 1165.37 25018.50 232862.50 1164.93 25018.50 232869.00 1164.48 25018.50 232875.50 1163.34 25018.50 232882.00 1162.88 25018.50 232888.50 1162.48 25018.50 232895.00 1162.06 25018.50 232901.50 1161.23 25018.50 232908.00 1160.01 25018.50 232914.50 1158.74 25018.50 232921.00 1157.62 25018.50 232927.50 1156.51 25018.50 232934.00 1155.14 25018.50 232940.50 1153.51 25018.50 232947.00 1153.78 25018.50 232953.50 1154.05 25018.50 232960.00 1153.49 25018.50 232966.50 1152.69 25018.50 232973.00 1152.44 25018.50 232979.50 1152.11 25018.50 232986.00 1151.79 25018.50 232992.50 1151.60 25018.50 232999.00 1151.15 25018.50 233005.50 1151.10 25018.50 233012.00 1151.03 25018.50 233018.50 1150.66 25018.50 233025.00 1150.41 25018.50 233031.50 1150.01 25018.50 233038.00 1149.23 25018.50 233044.50 1148.90 25018.50 233051.00 1149.04 25018.50 233057.50 1148.69 25018.50 233064.00 1148.24 25018.50 233070.50 1147.46 25018.50 233077.00 1147.25 25018.50 233083.50 1147.02 25018.50 233090.00 1146.43 25018.50 233096.50 1145.72 25018.50 233103.00 1145.27 25018.50 233109.50 1144.48 25018.50 233116.00 1143.61 25018.50 233122.50 1143.05 25018.50 233129.00 1141.89 25018.50 233135.50 1140.81 25018.50 233142.00 1139.91 25018.50 233148.50 1137.69 25018.50 233155.00 1135.14 25018.50 233161.50 1132.58 25018.50 233168.00 1129.92 25018.50 233174.50 1127.40 25018.50 233181.00 1128.82 25018.50 233187.50 1129.15 25018.50 233194.00 1130.33 25018.50 233200.50 1132.28 25018.50 233207.00 1133.89 25018.50 233213.50 1134.94 25018.50 233220.00 1135.49 25018.50 233226.50 1135.68 25018.50 233233.00 1136.51 25018.50 233239.50 1137.19 25018.50 233246.00 1137.42 25018.50 233252.50 1138.02 25018.50 233259.00 1138.45 25018.50 233265.50 1138.64 25018.50 233272.00 1138.82 25018.50 233278.50 1138.99 25018.50 233285.00 1139.15 25018.50 233291.50 1138.74 25018.50 233298.00 1138.58 25018.50 233304.50 1138.47 25018.50 233311.00 1138.20 25018.50 233317.50 1137.95 25018.50 233324.00 1137.86 25018.50 233330.50 1137.77 25018.50 233337.00 1137.88 25018.50 233343.50 1137.66 25018.50 233350.00 1137.59 25018.50 233356.50 1137.48 25018.50 233363.00 1137.33 25018.50 233369.50 1137.03 25018.50 233376.00 1136.71 25018.50 233382.50 1136.42 25018.50 233389.00 1136.11 25018.50 233395.50 1135.76 25018.50 233402.00 1135.33 25018.50 233408.50 1134.83 25018.50 233415.00 1134.06 25018.50 233421.50 1133.52 25018.50 233428.00 1133.00 25018.50 233434.50 1132.54 25018.50 233441.00 1132.14 25018.50 233447.50 1131.84 25018.50 233454.00 1131.39 25018.50 233460.50 1130.70 25018.50 233467.00 1129.89 25018.50 233473.50 1129.07 25018.50 233480.00 1128.38 25018.50 233486.50 1128.41 25018.50 233493.00 1128.67 25018.50 233499.50 1129.06 25018.50 233506.00 1129.40 25018.50 233512.50 1129.66 25018.50 233519.00 1129.75 25018.50 233525.50 1129.52 25018.50 233532.00 1129.27 25018.50 233538.50 1129.16 25018.50 233545.00 1128.96 25018.50 233551.50 1128.58 25018.50 233558.00 1128.31 25018.50 233564.50 1128.31 25018.50 233571.00 1128.21 25018.50 233577.50 1128.05 25018.50 233584.00 1127.88 25018.50 233590.50 1127.76 25018.50 233597.00 1127.49 25018.50 233603.50 1127.32 25018.50 233610.00 1127.05 25018.50 233616.50 1126.88 25018.50 233623.00 1126.57 25018.50 233629.50 1126.31 25018.50 233636.00 1126.10 25018.50 233642.50 1125.82 25018.50 233649.00 1125.49 25018.50 233655.50 1125.18 25018.50 233662.00 1124.89 25018.50 233668.50 1124.44 25018.50 233675.00 1123.94 25018.50 233681.50 1123.45 25018.50 233688.00 1122.69 25018.50 233694.50 1121.72 25018.50 233701.00 1120.76 25018.50 233707.50 1119.73 25018.50 233714.00 1118.78 25018.50 233720.50 1117.88 25018.50 233727.00 1117.21 25018.50 233733.50 1116.54 25018.50 233740.00 1115.88 25018.50 233746.50 1115.27 25018.50 233753.00 1114.56 25018.50 233759.50 1114.52 25018.50 233766.00 1114.54 25018.50 233772.50 1114.50 25018.50 233779.00 1114.43 25018.50 233785.50 1114.33 25018.50 233792.00 1114.20 25018.50 233798.50 1114.11 25018.50 233805.00 1113.46 25018.50 233811.50 1113.10 25018.50 233818.00 1112.25 25018.50 233824.50 1111.57 25018.50 233831.00 1110.43 25018.50 233837.50 1109.28 25018.50 233844.00 1108.41 25018.50 233850.50 1107.58 25018.50 233857.00 1106.63 25018.50 233863.50 1106.08 25018.50 233870.00 1105.33 25018.50 233876.50 1104.56 25018.50 233883.00 1103.58 25018.50 233889.50 1102.82 25018.50 233896.00 1101.93 25018.50 233902.50 1100.94 25018.50 233909.00 1099.82 25018.50 233915.50 1098.94 25018.50 233922.00 1098.19 25018.50 233928.50 1097.14 25018.50 233935.00 1096.08 25018.50 233941.50 1094.91 25018.50 233948.00 1093.77 25018.50 233954.50 1092.63 25018.50 233961.00 1091.39 25018.50 233967.50 1090.58 25018.50 233974.00 1089.36 25018.50 233980.50 1088.53 25018.50 233987.00 1087.25 25018.50 233993.50 1086.11 25018.50 234000.00 1085.08 25018.50 234006.50 1084.29 25018.50 234013.00 1083.37 25018.50 234019.50 1082.73 25018.50 234026.00 1081.93 25018.50 234032.50 1081.52 25018.50 234039.00 1081.43 25018.50 234045.50 1081.31 25018.50 234052.00 1080.68 25018.50 234058.50 1080.85 25018.50 234065.00 1081.34 25018.50 234071.50 1082.33 25018.50 234078.00 1083.01 25018.50 234084.50 1083.71 25018.50 234091.00 1083.31 25018.50 234097.50 1083.26 25018.50 234104.00 1083.68 25018.50 234110.50 1083.80 25018.50 234117.00 1084.26 25018.50 234123.50 1083.80 25018.50 234130.00 1083.74 25018.50 234136.50 1083.68 25018.50 234143.00 1084.29 25018.50 234149.50 1084.14 25018.50 234156.00 1083.27 25018.50 234162.50 1082.46 25018.50 234169.00 1082.26 25018.50 234175.50 1082.10 25018.50 234182.00 1081.69 25018.50 234188.50 1081.40 25018.50 234195.00 1080.95 25018.50 234201.50 1080.96 25018.50 234208.00 1080.57 25018.50 234214.50 1080.89 25018.50 234221.00 1080.10 25018.50 234227.50 1079.89 25018.50 234234.00 1079.70 25018.50 234240.50 1079.05 25018.50 234247.00 1079.07 25018.50 234253.50 1079.35 25018.50 234260.00 1078.78 25018.50 234266.50 1077.84 25018.50 234273.00 1076.91 25018.50 234279.50 1075.62 25018.50 234286.00 1074.77 25018.50 234292.50 1074.83 25018.50 234299.00 1075.18 25018.50 234305.50 1075.42 25018.50 234312.00 1075.01 25018.50 234318.50 1075.10 25018.50 234325.00 1075.19 25018.50 234331.50 1074.59 25018.50 234338.00 1074.63 25018.50 234344.50 1074.09 25018.50 234351.00 1072.69 25018.50 234357.50 1070.84 25018.50 234364.00 1068.81 25018.50 234370.50 1067.81 25018.50 234377.00 1067.63 25018.50 234383.50 1067.38 25018.50 234390.00 1067.07 25018.50 234396.50 1065.87 25018.50 234403.00 1065.86 25018.50 234409.50 1065.89 25018.50 234416.00 1065.05 25018.50 234422.50 1065.21 25018.50 234429.00 1064.93 25018.50 234435.50 1065.06 25018.50 234442.00 1064.83 25018.50 234448.50 1064.69 25018.50 234455.00 1064.69 25018.50 234461.50 1064.52 25018.50 234468.00 1064.49 25018.50 234474.50 1064.21 25018.50 234481.00 1063.98 25018.50 234487.50 1064.03 25018.50 234494.00 1063.87 25018.50 234500.50 1063.47 25018.50 234507.00 1063.23 25018.50 234513.50 1063.21 25018.50 234520.00 1063.54 25018.50 234526.50 1063.95 25018.50 234533.00 1064.15 25018.50 234539.50 1063.86 25018.50 234546.00 1063.44 25018.50 234552.50 1062.78 25018.50 234559.00 1061.89 25018.50 234565.50 1061.33 25018.50 234572.00 1060.78 25018.50 234578.50 1060.04 25018.50 234585.00 1059.33 25018.50 234591.50 1059.05 25018.50 234598.00 1058.94 25018.50 234604.50 1058.91 25018.50 234611.00 1058.84 25018.50 234617.50 1058.52 25018.50 234624.00 1058.16 25018.50 234630.50 1058.29 25018.50 234637.00 1057.91 25018.50 234643.50 1057.28 25018.50 234650.00 1056.70 25018.50 234656.50 1056.51 25018.50 234663.00 1056.27 25018.50 234669.50 1055.92 25018.50 234676.00 1055.60 25018.50 234682.50 1055.24 25018.50 234689.00 1054.88 25018.50 234695.50 1054.55 25018.50 234702.00 1054.28 25018.50 234708.50 1054.02 25018.50 234715.00 1053.70 25018.50 234721.50 1053.41 25018.50 234728.00 1052.96 25018.50 234734.50 1052.47 25018.50 234741.00 1052.36 25018.50 234747.50 1052.15 25018.50 234754.00 1051.93 25018.50 234760.50 1051.66 25018.50 234767.00 1051.43 25018.50 234773.50 1051.24 25018.50 234780.00 1051.15 25018.50 234786.50 1051.10 25018.50 234793.00 1051.05 25018.50 234799.50 1050.96 25018.50 234806.00 1050.79 25018.50 234812.50 1050.63 25018.50 234819.00 1050.43 25018.50 234825.50 1050.26 25018.50 234832.00 1050.77 25018.50 234838.50 1051.93 25018.50 234845.00 1052.56 25018.50 234851.50 1052.50 25018.50 234858.00 1052.31 25018.50 234864.50 1052.23 25018.50 234871.00 1051.40 25018.50 234877.50 1050.04 25018.50 234884.00 1048.62 25018.50 234890.50 1047.28 25018.50 234897.00 1047.07 25018.50 234903.50 1047.22 25018.50 234910.00 1047.36 25018.50 234916.50 1047.42 25018.50 234923.00 1047.46 25018.50 234929.50 1047.44 25018.50 234936.00 1047.53 25018.50 234942.50 1047.46 25018.50 234949.00 1047.37 25018.50 234955.50 1047.16 25018.50 234962.00 1047.06 25018.50 234968.50 1047.03 25018.50 234975.00 1046.99 25018.50 234981.50 1046.20 25018.50 234988.00 1045.77 25018.50 234994.50 1043.55 25018.50 235001.00 1041.64 25018.50 235007.50 1041.01 25018.50 235014.00 1039.81 25018.50 235020.50 1038.54 25018.50 235027.00 1037.71 25018.50 235033.50 1037.71 25018.50 235040.00 1037.70 25018.50 235046.50 1037.70 25018.50 235053.00 1037.82 25018.50 235059.50 1040.11 25018.50 235066.00 1040.95 25018.50 235072.50 1041.39 25018.50 235079.00 1042.67 25018.50 235085.50 1043.72 25018.50 235092.00 1044.52 25018.50 235098.50 1044.85 25018.50 235105.00 1044.97 25018.50 235111.50 1044.75 25018.50 235118.00 1044.50 25018.50 235124.50 1044.49 25018.50 235131.00 1044.39 25018.50 235137.50 1044.33 25018.50 235144.00 1044.33 25018.50 235150.50 1044.24 25018.50 235157.00 1043.05 25018.50 235163.50 1042.27 25018.50 235170.00 1043.09 25018.50 235176.50 1044.22 25018.50 235183.00 1045.82 25018.50 235189.50 1047.65 25018.50 235196.00 1047.79 25018.50 235202.50 1047.89 25018.50 235209.00 1047.79 25018.50 235215.50 1047.99 25018.50 235222.00 1047.87 25018.50 235228.50 1047.79 25018.50 235235.00 1047.70 25018.50 235241.50 1047.45 25018.50 235248.00 1047.20 25018.50 235254.50 1047.73 25018.50 235261.00 1047.74 25018.50 235267.50 1047.77 25018.50 235274.00 1047.68 25018.50 235280.50 1047.61 25018.50 235287.00 1047.28 25018.50 235293.50 1046.98 25018.50 235300.00 1047.03 25018.50 235306.50 1047.01 25018.50 235313.00 1046.97 25018.50 235319.50 1047.10 25018.50 235326.00 1046.80 25018.50 235332.50 1046.42 25018.50 235339.00 1046.33 25018.50 235345.50 1046.11 25018.50 235352.00 1046.33 25018.50 235358.50 1046.57 25018.50 235365.00 1046.69 25018.50 235371.50 1046.69 25018.50 235378.00 1046.49 25018.50 235384.50 1046.66 25018.50 235391.00 1046.64 25018.50 235397.50 1047.46 25018.50 235404.00 1047.77 25018.50 235410.50 1047.96 25018.50 235417.00 1047.03 25018.50 235423.50 1047.62 25018.50 235430.00 1047.73 25018.50 235436.50 1047.39 25018.50 235443.00 1047.48 25018.50 235449.50 1047.62 25018.50 235456.00 1047.52 25018.50 235462.50 1047.84 25018.50 235469.00 1048.15 25018.50 235475.50 1048.25 25018.50 235482.00 1048.14 25018.50 235488.50 1048.06 25018.50 235495.00 1048.32 25018.50 235501.50 1048.43 25018.50 235508.00 1048.53 25018.50 235514.50 1048.64 25018.50 235521.00 1049.43 25018.50 235527.50 1049.40 25018.50 235534.00 1049.34 25018.50 235540.50 1049.65 25018.50 235547.00 1049.83 25018.50 235553.50 1050.09 25018.50 235560.00 1050.26 25018.50 235566.50 1050.41 25018.50 235573.00 1050.47 25018.50 235579.50 1050.97 25018.50 235586.00 1051.11 25018.50 235592.50 1051.12 25018.50 235599.00 1050.77 25018.50 235605.50 1050.62 25018.50 235612.00 1050.48 25018.50 235618.50 1050.33 25018.50 235625.00 1050.19 25018.50 235631.50 1050.50 25018.50 235638.00 1050.95 25018.50 235644.50 1051.28 25018.50 235651.00 1051.43 25018.50 235657.50 1051.43 25018.50 235664.00 1051.34 25018.50 235670.50 1051.41 25018.50 235677.00 1051.38 25018.50 235683.50 1051.68 25018.50 235690.00 1052.24 25018.50 235696.50 1052.06 25018.50 235703.00 1052.09 25018.50 235709.50 1052.22 25018.50 235716.00 1052.51 25018.50 235722.50 1052.70 25018.50 235729.00 1052.90 25018.50 235735.50 1053.11 25018.50 235742.00 1053.26 25018.50 235748.50 1053.55 25018.50 235755.00 1053.91 25018.50 235761.50 1054.54 25018.50 235768.00 1054.96 25018.50 235774.50 1055.46 25018.50 235781.00 1055.80 25018.50 235787.50 1056.31 25018.50 235794.00 1056.66 25018.50 235800.50 1057.14 25018.50 235807.00 1057.54 25018.50 235813.50 1057.41 25018.50 235820.00 1057.62 25018.50 235826.50 1057.87 25018.50 235833.00 1058.04 25018.50 235839.50 1058.48 25018.50 235846.00 1058.60 25018.50 235852.50 1059.17 25018.50 235859.00 1059.50 25018.50 235865.50 1059.93 25018.50 235872.00 1060.38 25018.50 235878.50 1061.03 25018.50 235885.00 1062.01 25018.50 235891.50 1062.93 25018.50 235898.00 1063.70 25018.50 235904.50 1064.82 25018.50 235911.00 1065.76 25018.50 235917.50 1066.41 25018.50 235924.00 1067.01 25018.50 235930.50 1067.77 25018.50 235937.00 1068.47 25018.50 235943.50 1069.16 25018.50 235950.00 1069.66 25018.50 235956.50 1070.60 25018.50 235963.00 1071.28 25018.50 235969.50 1072.60 25018.50 235976.00 1073.15 25018.50 235982.50 1074.03 25018.50 235989.00 1075.41 25018.50 235995.50 1077.29 25025.00 232004.50 1150.78 25025.00 232011.00 1149.83 25025.00 232017.50 1148.38 25025.00 232024.00 1146.97 25025.00 232030.50 1145.81 25025.00 232037.00 1144.90 25025.00 232043.50 1143.21 25025.00 232050.00 1141.44 25025.00 232056.50 1139.78 25025.00 232063.00 1138.20 25025.00 232069.50 1135.84 25025.00 232076.00 1133.81 25025.00 232082.50 1132.76 25025.00 232089.00 1131.69 25025.00 232095.50 1130.61 25025.00 232102.00 1130.38 25025.00 232108.50 1129.95 25025.00 232115.00 1129.53 25025.00 232121.50 1129.13 25025.00 232128.00 1128.61 25025.00 232134.50 1127.72 25025.00 232141.00 1126.84 25025.00 232147.50 1126.02 25025.00 232154.00 1125.17 25025.00 232160.50 1124.10 25025.00 232167.00 1122.98 25025.00 232173.50 1122.23 25025.00 232180.00 1121.67 25025.00 232186.50 1121.12 25025.00 232193.00 1120.66 25025.00 232199.50 1120.27 25025.00 232206.00 1119.52 25025.00 232212.50 1118.57 25025.00 232219.00 1117.95 25025.00 232225.50 1117.33 25025.00 232232.00 1116.33 25025.00 232238.50 1115.10 25025.00 232245.00 1113.38 25025.00 232251.50 1111.42 25025.00 232258.00 1109.80 25025.00 232264.50 1108.70 25025.00 232271.00 1107.64 25025.00 232277.50 1108.03 25025.00 232284.00 1108.57 25025.00 232290.50 1109.62 25025.00 232297.00 1110.67 25025.00 232303.50 1111.53 25025.00 232310.00 1112.95 25025.00 232316.50 1114.32 25025.00 232323.00 1115.70 25025.00 232329.50 1117.97 25025.00 232336.00 1120.24 25025.00 232342.50 1122.27 25025.00 232349.00 1123.99 25025.00 232355.50 1125.70 25025.00 232362.00 1127.54 25025.00 232368.50 1129.40 25025.00 232375.00 1131.26 25025.00 232381.50 1133.17 25025.00 232388.00 1135.16 25025.00 232394.50 1137.15 25025.00 232401.00 1138.96 25025.00 232407.50 1140.98 25025.00 232414.00 1142.58 25025.00 232420.50 1144.12 25025.00 232427.00 1145.43 25025.00 232433.50 1146.45 25025.00 232440.00 1147.71 25025.00 232446.50 1149.01 25025.00 232453.00 1149.90 25025.00 232459.50 1150.74 25025.00 232466.00 1151.50 25025.00 232472.50 1152.18 25025.00 232479.00 1153.22 25025.00 232485.50 1154.04 25025.00 232492.00 1155.02 25025.00 232498.50 1155.93 25025.00 232505.00 1156.84 25025.00 232511.50 1158.63 25025.00 232518.00 1158.56 25025.00 232524.50 1159.21 25025.00 232531.00 1159.73 25025.00 232537.50 1160.14 25025.00 232544.00 1160.96 25025.00 232550.50 1161.34 25025.00 232557.00 1162.02 25025.00 232563.50 1162.60 25025.00 232570.00 1163.23 25025.00 232576.50 1163.81 25025.00 232583.00 1164.57 25025.00 232589.50 1165.22 25025.00 232596.00 1165.80 25025.00 232602.50 1166.04 25025.00 232609.00 1166.76 25025.00 232615.50 1167.27 25025.00 232622.00 1167.85 25025.00 232628.50 1168.44 25025.00 232635.00 1168.74 25025.00 232641.50 1169.12 25025.00 232648.00 1169.39 25025.00 232654.50 1169.72 25025.00 232661.00 1170.06 25025.00 232667.50 1170.33 25025.00 232674.00 1170.55 25025.00 232680.50 1170.71 25025.00 232687.00 1171.18 25025.00 232693.50 1171.31 25025.00 232700.00 1171.38 25025.00 232706.50 1171.59 25025.00 232713.00 1171.34 25025.00 232719.50 1171.85 25025.00 232726.00 1171.32 25025.00 232732.50 1170.77 25025.00 232739.00 1170.74 25025.00 232745.50 1170.38 25025.00 232752.00 1170.01 25025.00 232758.50 1169.63 25025.00 232765.00 1169.80 25025.00 232771.50 1170.08 25025.00 232778.00 1169.54 25025.00 232784.50 1169.16 25025.00 232791.00 1169.12 25025.00 232797.50 1169.10 25025.00 232804.00 1169.09 25025.00 232810.50 1168.69 25025.00 232817.00 1168.44 25025.00 232823.50 1168.09 25025.00 232830.00 1167.53 25025.00 232836.50 1166.97 25025.00 232843.00 1166.52 25025.00 232849.50 1166.14 25025.00 232856.00 1165.57 25025.00 232862.50 1165.05 25025.00 232869.00 1164.12 25025.00 232875.50 1163.52 25025.00 232882.00 1163.22 25025.00 232888.50 1162.92 25025.00 232895.00 1162.35 25025.00 232901.50 1161.43 25025.00 232908.00 1160.07 25025.00 232914.50 1158.85 25025.00 232921.00 1157.74 25025.00 232927.50 1156.63 25025.00 232934.00 1155.53 25025.00 232940.50 1154.59 25025.00 232947.00 1154.59 25025.00 232953.50 1154.67 25025.00 232960.00 1154.54 25025.00 232966.50 1153.76 25025.00 232973.00 1153.31 25025.00 232979.50 1153.11 25025.00 232986.00 1152.90 25025.00 232992.50 1152.90 25025.00 232999.00 1152.21 25025.00 233005.50 1151.80 25025.00 233012.00 1151.59 25025.00 233018.50 1151.88 25025.00 233025.00 1151.73 25025.00 233031.50 1151.32 25025.00 233038.00 1150.41 25025.00 233044.50 1149.97 25025.00 233051.00 1150.04 25025.00 233057.50 1149.83 25025.00 233064.00 1149.36 25025.00 233070.50 1148.87 25025.00 233077.00 1148.37 25025.00 233083.50 1148.04 25025.00 233090.00 1147.64 25025.00 233096.50 1146.93 25025.00 233103.00 1146.22 25025.00 233109.50 1145.28 25025.00 233116.00 1144.41 25025.00 233122.50 1143.28 25025.00 233129.00 1142.21 25025.00 233135.50 1141.06 25025.00 233142.00 1139.20 25025.00 233148.50 1136.66 25025.00 233155.00 1134.12 25025.00 233161.50 1131.52 25025.00 233168.00 1128.86 25025.00 233174.50 1127.75 25025.00 233181.00 1128.83 25025.00 233187.50 1130.54 25025.00 233194.00 1132.42 25025.00 233200.50 1133.85 25025.00 233207.00 1135.23 25025.00 233213.50 1135.86 25025.00 233220.00 1136.00 25025.00 233226.50 1136.13 25025.00 233233.00 1137.03 25025.00 233239.50 1137.95 25025.00 233246.00 1138.03 25025.00 233252.50 1138.66 25025.00 233259.00 1139.16 25025.00 233265.50 1139.39 25025.00 233272.00 1139.62 25025.00 233278.50 1139.81 25025.00 233285.00 1139.50 25025.00 233291.50 1139.36 25025.00 233298.00 1139.33 25025.00 233304.50 1139.13 25025.00 233311.00 1139.05 25025.00 233317.50 1138.99 25025.00 233324.00 1138.92 25025.00 233330.50 1138.44 25025.00 233337.00 1138.58 25025.00 233343.50 1138.78 25025.00 233350.00 1138.75 25025.00 233356.50 1138.70 25025.00 233363.00 1138.56 25025.00 233369.50 1138.31 25025.00 233376.00 1137.88 25025.00 233382.50 1137.80 25025.00 233389.00 1137.42 25025.00 233395.50 1137.03 25025.00 233402.00 1136.61 25025.00 233408.50 1136.09 25025.00 233415.00 1135.29 25025.00 233421.50 1134.72 25025.00 233428.00 1134.18 25025.00 233434.50 1133.72 25025.00 233441.00 1133.34 25025.00 233447.50 1133.02 25025.00 233454.00 1132.72 25025.00 233460.50 1132.05 25025.00 233467.00 1130.92 25025.00 233473.50 1129.97 25025.00 233480.00 1129.97 25025.00 233486.50 1130.07 25025.00 233493.00 1130.19 25025.00 233499.50 1130.49 25025.00 233506.00 1130.94 25025.00 233512.50 1130.85 25025.00 233519.00 1131.17 25025.00 233525.50 1131.17 25025.00 233532.00 1130.88 25025.00 233538.50 1130.67 25025.00 233545.00 1130.53 25025.00 233551.50 1130.32 25025.00 233558.00 1130.12 25025.00 233564.50 1130.21 25025.00 233571.00 1130.05 25025.00 233577.50 1129.85 25025.00 233584.00 1129.79 25025.00 233590.50 1129.69 25025.00 233597.00 1129.07 25025.00 233603.50 1129.31 25025.00 233610.00 1129.04 25025.00 233616.50 1128.89 25025.00 233623.00 1128.66 25025.00 233629.50 1128.40 25025.00 233636.00 1128.18 25025.00 233642.50 1128.18 25025.00 233649.00 1127.61 25025.00 233655.50 1127.28 25025.00 233662.00 1126.88 25025.00 233668.50 1126.29 25025.00 233675.00 1125.80 25025.00 233681.50 1125.14 25025.00 233688.00 1124.75 25025.00 233694.50 1123.55 25025.00 233701.00 1122.44 25025.00 233707.50 1121.62 25025.00 233714.00 1120.64 25025.00 233720.50 1119.72 25025.00 233727.00 1118.87 25025.00 233733.50 1118.27 25025.00 233740.00 1117.57 25025.00 233746.50 1117.08 25025.00 233753.00 1116.26 25025.00 233759.50 1116.19 25025.00 233766.00 1116.31 25025.00 233772.50 1116.33 25025.00 233779.00 1116.28 25025.00 233785.50 1116.19 25025.00 233792.00 1116.02 25025.00 233798.50 1115.80 25025.00 233805.00 1115.38 25025.00 233811.50 1114.95 25025.00 233818.00 1114.17 25025.00 233824.50 1113.32 25025.00 233831.00 1112.39 25025.00 233837.50 1111.14 25025.00 233844.00 1110.21 25025.00 233850.50 1109.27 25025.00 233857.00 1108.45 25025.00 233863.50 1107.72 25025.00 233870.00 1106.88 25025.00 233876.50 1105.90 25025.00 233883.00 1104.89 25025.00 233889.50 1104.17 25025.00 233896.00 1103.31 25025.00 233902.50 1102.35 25025.00 233909.00 1101.35 25025.00 233915.50 1100.33 25025.00 233922.00 1099.33 25025.00 233928.50 1098.20 25025.00 233935.00 1096.96 25025.00 233941.50 1095.80 25025.00 233948.00 1094.41 25025.00 233954.50 1093.02 25025.00 233961.00 1091.82 25025.00 233967.50 1090.95 25025.00 233974.00 1089.80 25025.00 233980.50 1088.90 25025.00 233987.00 1087.80 25025.00 233993.50 1086.70 25025.00 234000.00 1085.59 25025.00 234006.50 1084.75 25025.00 234013.00 1083.98 25025.00 234019.50 1082.99 25025.00 234026.00 1082.28 25025.00 234032.50 1081.90 25025.00 234039.00 1081.58 25025.00 234045.50 1081.41 25025.00 234052.00 1081.06 25025.00 234058.50 1081.05 25025.00 234065.00 1081.50 25025.00 234071.50 1082.72 25025.00 234078.00 1083.31 25025.00 234084.50 1083.91 25025.00 234091.00 1083.63 25025.00 234097.50 1083.79 25025.00 234104.00 1083.81 25025.00 234110.50 1084.33 25025.00 234117.00 1084.18 25025.00 234123.50 1084.02 25025.00 234130.00 1083.71 25025.00 234136.50 1083.81 25025.00 234143.00 1084.13 25025.00 234149.50 1083.88 25025.00 234156.00 1083.62 25025.00 234162.50 1083.03 25025.00 234169.00 1083.06 25025.00 234175.50 1082.84 25025.00 234182.00 1082.27 25025.00 234188.50 1081.75 25025.00 234195.00 1081.87 25025.00 234201.50 1081.47 25025.00 234208.00 1081.30 25025.00 234214.50 1081.41 25025.00 234221.00 1081.12 25025.00 234227.50 1080.63 25025.00 234234.00 1080.15 25025.00 234240.50 1079.50 25025.00 234247.00 1078.92 25025.00 234253.50 1078.30 25025.00 234260.00 1077.52 25025.00 234266.50 1076.79 25025.00 234273.00 1075.94 25025.00 234279.50 1075.00 25025.00 234286.00 1074.17 25025.00 234292.50 1073.35 25025.00 234299.00 1074.06 25025.00 234305.50 1074.82 25025.00 234312.00 1074.41 25025.00 234318.50 1074.33 25025.00 234325.00 1072.61 25025.00 234331.50 1071.90 25025.00 234338.00 1071.87 25025.00 234344.50 1071.40 25025.00 234351.00 1070.29 25025.00 234357.50 1069.34 25025.00 234364.00 1067.94 25025.00 234370.50 1067.54 25025.00 234377.00 1067.64 25025.00 234383.50 1067.34 25025.00 234390.00 1066.70 25025.00 234396.50 1065.99 25025.00 234403.00 1065.21 25025.00 234409.50 1064.27 25025.00 234416.00 1064.48 25025.00 234422.50 1064.29 25025.00 234429.00 1064.21 25025.00 234435.50 1064.47 25025.00 234442.00 1064.91 25025.00 234448.50 1064.41 25025.00 234455.00 1064.35 25025.00 234461.50 1064.10 25025.00 234468.00 1063.81 25025.00 234474.50 1063.65 25025.00 234481.00 1063.82 25025.00 234487.50 1063.71 25025.00 234494.00 1063.55 25025.00 234500.50 1063.40 25025.00 234507.00 1063.53 25025.00 234513.50 1063.32 25025.00 234520.00 1062.92 25025.00 234526.50 1063.48 25025.00 234533.00 1063.57 25025.00 234539.50 1063.58 25025.00 234546.00 1063.44 25025.00 234552.50 1062.92 25025.00 234559.00 1061.81 25025.00 234565.50 1061.25 25025.00 234572.00 1060.87 25025.00 234578.50 1059.95 25025.00 234585.00 1059.24 25025.00 234591.50 1059.05 25025.00 234598.00 1059.06 25025.00 234604.50 1058.95 25025.00 234611.00 1058.87 25025.00 234617.50 1058.48 25025.00 234624.00 1058.30 25025.00 234630.50 1058.56 25025.00 234637.00 1057.97 25025.00 234643.50 1057.22 25025.00 234650.00 1056.90 25025.00 234656.50 1056.86 25025.00 234663.00 1056.76 25025.00 234669.50 1056.31 25025.00 234676.00 1056.11 25025.00 234682.50 1055.73 25025.00 234689.00 1055.20 25025.00 234695.50 1054.86 25025.00 234702.00 1054.61 25025.00 234708.50 1054.30 25025.00 234715.00 1053.98 25025.00 234721.50 1053.71 25025.00 234728.00 1053.45 25025.00 234734.50 1052.91 25025.00 234741.00 1052.58 25025.00 234747.50 1052.15 25025.00 234754.00 1052.05 25025.00 234760.50 1051.79 25025.00 234767.00 1051.38 25025.00 234773.50 1051.21 25025.00 234780.00 1051.20 25025.00 234786.50 1051.19 25025.00 234793.00 1051.18 25025.00 234799.50 1051.08 25025.00 234806.00 1050.93 25025.00 234812.50 1050.65 25025.00 234819.00 1050.52 25025.00 234825.50 1050.47 25025.00 234832.00 1050.75 25025.00 234838.50 1051.93 25025.00 234845.00 1052.38 25025.00 234851.50 1052.53 25025.00 234858.00 1052.40 25025.00 234864.50 1052.16 25025.00 234871.00 1051.61 25025.00 234877.50 1050.36 25025.00 234884.00 1048.13 25025.00 234890.50 1047.24 25025.00 234897.00 1047.28 25025.00 234903.50 1047.48 25025.00 234910.00 1047.56 25025.00 234916.50 1047.62 25025.00 234923.00 1047.57 25025.00 234929.50 1047.57 25025.00 234936.00 1047.74 25025.00 234942.50 1047.37 25025.00 234949.00 1047.38 25025.00 234955.50 1047.20 25025.00 234962.00 1047.11 25025.00 234968.50 1047.06 25025.00 234975.00 1047.03 25025.00 234981.50 1046.35 25025.00 234988.00 1045.38 25025.00 234994.50 1043.12 25025.00 235001.00 1041.69 25025.00 235007.50 1040.89 25025.00 235014.00 1039.62 25025.00 235020.50 1038.74 25025.00 235027.00 1037.74 25025.00 235033.50 1037.73 25025.00 235040.00 1037.73 25025.00 235046.50 1037.72 25025.00 235053.00 1038.23 25025.00 235059.50 1040.16 25025.00 235066.00 1041.29 25025.00 235072.50 1041.49 25025.00 235079.00 1043.16 25025.00 235085.50 1044.27 25025.00 235092.00 1044.71 25025.00 235098.50 1044.98 25025.00 235105.00 1044.96 25025.00 235111.50 1044.73 25025.00 235118.00 1044.15 25025.00 235124.50 1044.29 25025.00 235131.00 1044.45 25025.00 235137.50 1044.46 25025.00 235144.00 1044.39 25025.00 235150.50 1044.07 25025.00 235157.00 1043.61 25025.00 235163.50 1043.48 25025.00 235170.00 1044.77 25025.00 235176.50 1045.59 25025.00 235183.00 1047.25 25025.00 235189.50 1047.97 25025.00 235196.00 1047.62 25025.00 235202.50 1047.62 25025.00 235209.00 1047.61 25025.00 235215.50 1047.71 25025.00 235222.00 1047.53 25025.00 235228.50 1047.45 25025.00 235235.00 1047.37 25025.00 235241.50 1047.29 25025.00 235248.00 1047.29 25025.00 235254.50 1047.56 25025.00 235261.00 1047.83 25025.00 235267.50 1047.88 25025.00 235274.00 1047.60 25025.00 235280.50 1047.55 25025.00 235287.00 1047.59 25025.00 235293.50 1047.23 25025.00 235300.00 1047.30 25025.00 235306.50 1047.02 25025.00 235313.00 1047.34 25025.00 235319.50 1047.17 25025.00 235326.00 1046.79 25025.00 235332.50 1046.40 25025.00 235339.00 1046.19 25025.00 235345.50 1046.29 25025.00 235352.00 1046.62 25025.00 235358.50 1046.87 25025.00 235365.00 1046.89 25025.00 235371.50 1046.82 25025.00 235378.00 1046.63 25025.00 235384.50 1046.93 25025.00 235391.00 1046.87 25025.00 235397.50 1047.09 25025.00 235404.00 1047.45 25025.00 235410.50 1047.57 25025.00 235417.00 1047.50 25025.00 235423.50 1047.58 25025.00 235430.00 1047.89 25025.00 235436.50 1047.85 25025.00 235443.00 1047.84 25025.00 235449.50 1047.57 25025.00 235456.00 1047.65 25025.00 235462.50 1048.13 25025.00 235469.00 1048.39 25025.00 235475.50 1048.56 25025.00 235482.00 1048.60 25025.00 235488.50 1048.35 25025.00 235495.00 1048.10 25025.00 235501.50 1048.66 25025.00 235508.00 1048.93 25025.00 235514.50 1049.04 25025.00 235521.00 1048.90 25025.00 235527.50 1049.21 25025.00 235534.00 1049.50 25025.00 235540.50 1049.82 25025.00 235547.00 1049.97 25025.00 235553.50 1050.11 25025.00 235560.00 1050.17 25025.00 235566.50 1050.09 25025.00 235573.00 1050.40 25025.00 235579.50 1050.89 25025.00 235586.00 1051.03 25025.00 235592.50 1051.12 25025.00 235599.00 1050.92 25025.00 235605.50 1050.77 25025.00 235612.00 1050.63 25025.00 235618.50 1050.49 25025.00 235625.00 1050.45 25025.00 235631.50 1050.66 25025.00 235638.00 1050.72 25025.00 235644.50 1051.09 25025.00 235651.00 1051.29 25025.00 235657.50 1051.26 25025.00 235664.00 1051.01 25025.00 235670.50 1051.37 25025.00 235677.00 1051.71 25025.00 235683.50 1052.04 25025.00 235690.00 1051.81 25025.00 235696.50 1051.98 25025.00 235703.00 1052.05 25025.00 235709.50 1052.09 25025.00 235716.00 1052.40 25025.00 235722.50 1052.59 25025.00 235729.00 1052.92 25025.00 235735.50 1052.86 25025.00 235742.00 1053.06 25025.00 235748.50 1053.41 25025.00 235755.00 1054.00 25025.00 235761.50 1054.59 25025.00 235768.00 1055.03 25025.00 235774.50 1055.38 25025.00 235781.00 1055.85 25025.00 235787.50 1056.31 25025.00 235794.00 1056.71 25025.00 235800.50 1057.13 25025.00 235807.00 1057.60 25025.00 235813.50 1057.43 25025.00 235820.00 1057.79 25025.00 235826.50 1057.79 25025.00 235833.00 1058.01 25025.00 235839.50 1058.51 25025.00 235846.00 1058.80 25025.00 235852.50 1059.24 25025.00 235859.00 1059.65 25025.00 235865.50 1060.14 25025.00 235872.00 1060.55 25025.00 235878.50 1060.88 25025.00 235885.00 1061.82 25025.00 235891.50 1062.54 25025.00 235898.00 1063.47 25025.00 235904.50 1064.15 25025.00 235911.00 1064.95 25025.00 235917.50 1065.59 25025.00 235924.00 1066.81 25025.00 235930.50 1067.39 25025.00 235937.00 1067.96 25025.00 235943.50 1068.54 25025.00 235950.00 1069.04 25025.00 235956.50 1069.87 25025.00 235963.00 1070.64 25025.00 235969.50 1071.43 25025.00 235976.00 1072.43 25025.00 235982.50 1073.43 25025.00 235989.00 1074.95 25025.00 235995.50 1076.93 25031.50 232004.50 1150.70 25031.50 232011.00 1150.18 25031.50 232017.50 1148.98 25031.50 232024.00 1147.57 25031.50 232030.50 1146.71 25031.50 232037.00 1145.63 25031.50 232043.50 1144.41 25031.50 232050.00 1142.54 25031.50 232056.50 1140.66 25031.50 232063.00 1138.80 25031.50 232069.50 1136.79 25031.50 232076.00 1134.97 25031.50 232082.50 1133.82 25031.50 232089.00 1132.87 25031.50 232095.50 1131.91 25031.50 232102.00 1132.05 25031.50 232108.50 1131.77 25031.50 232115.00 1131.37 25031.50 232121.50 1130.97 25031.50 232128.00 1130.27 25031.50 232134.50 1129.38 25031.50 232141.00 1128.50 25031.50 232147.50 1127.61 25031.50 232154.00 1126.73 25031.50 232160.50 1125.55 25031.50 232167.00 1124.36 25031.50 232173.50 1123.76 25031.50 232180.00 1123.18 25031.50 232186.50 1122.60 25031.50 232193.00 1122.25 25031.50 232199.50 1121.98 25031.50 232206.00 1121.51 25031.50 232212.50 1120.64 25031.50 232219.00 1119.77 25031.50 232225.50 1118.71 25031.50 232232.00 1117.71 25031.50 232238.50 1116.52 25031.50 232245.00 1114.64 25031.50 232251.50 1112.74 25031.50 232258.00 1111.14 25031.50 232264.50 1110.11 25031.50 232271.00 1108.88 25031.50 232277.50 1108.34 25031.50 232284.00 1108.77 25031.50 232290.50 1109.74 25031.50 232297.00 1110.62 25031.50 232303.50 1111.47 25031.50 232310.00 1109.70 25031.50 232316.50 1112.79 25031.50 232323.00 1115.79 25031.50 232329.50 1118.01 25031.50 232336.00 1120.29 25031.50 232342.50 1122.39 25031.50 232349.00 1124.11 25031.50 232355.50 1125.71 25031.50 232362.00 1127.21 25031.50 232368.50 1129.15 25031.50 232375.00 1131.16 25031.50 232381.50 1133.08 25031.50 232388.00 1134.99 25031.50 232394.50 1136.89 25031.50 232401.00 1138.80 25031.50 232407.50 1140.59 25031.50 232414.00 1142.13 25031.50 232420.50 1143.78 25031.50 232427.00 1145.44 25031.50 232433.50 1146.22 25031.50 232440.00 1147.57 25031.50 232446.50 1148.47 25031.50 232453.00 1148.99 25031.50 232459.50 1150.19 25031.50 232466.00 1150.70 25031.50 232472.50 1151.43 25031.50 232479.00 1152.33 25031.50 232485.50 1152.81 25031.50 232492.00 1154.09 25031.50 232498.50 1155.00 25031.50 232505.00 1156.48 25031.50 232511.50 1157.53 25031.50 232518.00 1158.21 25031.50 232524.50 1159.00 25031.50 232531.00 1159.89 25031.50 232537.50 1160.76 25031.50 232544.00 1161.17 25031.50 232550.50 1161.49 25031.50 232557.00 1161.66 25031.50 232563.50 1162.39 25031.50 232570.00 1163.12 25031.50 232576.50 1163.85 25031.50 232583.00 1164.62 25031.50 232589.50 1165.07 25031.50 232596.00 1165.71 25031.50 232602.50 1166.49 25031.50 232609.00 1166.94 25031.50 232615.50 1167.40 25031.50 232622.00 1167.70 25031.50 232628.50 1168.21 25031.50 232635.00 1168.93 25031.50 232641.50 1169.22 25031.50 232648.00 1169.67 25031.50 232654.50 1169.93 25031.50 232661.00 1170.20 25031.50 232667.50 1170.61 25031.50 232674.00 1170.78 25031.50 232680.50 1171.01 25031.50 232687.00 1171.05 25031.50 232693.50 1171.33 25031.50 232700.00 1171.34 25031.50 232706.50 1171.36 25031.50 232713.00 1171.49 25031.50 232719.50 1171.47 25031.50 232726.00 1171.21 25031.50 232732.50 1171.26 25031.50 232739.00 1171.18 25031.50 232745.50 1170.59 25031.50 232752.00 1170.12 25031.50 232758.50 1169.90 25031.50 232765.00 1169.90 25031.50 232771.50 1169.79 25031.50 232778.00 1169.65 25031.50 232784.50 1169.51 25031.50 232791.00 1169.54 25031.50 232797.50 1168.83 25031.50 232804.00 1168.99 25031.50 232810.50 1169.04 25031.50 232817.00 1168.80 25031.50 232823.50 1168.24 25031.50 232830.00 1167.93 25031.50 232836.50 1167.36 25031.50 232843.00 1166.94 25031.50 232849.50 1166.45 25031.50 232856.00 1165.78 25031.50 232862.50 1164.94 25031.50 232869.00 1163.89 25031.50 232875.50 1163.67 25031.50 232882.00 1163.25 25031.50 232888.50 1162.98 25031.50 232895.00 1162.47 25031.50 232901.50 1161.51 25031.50 232908.00 1160.15 25031.50 232914.50 1159.00 25031.50 232921.00 1157.86 25031.50 232927.50 1156.75 25031.50 232934.00 1155.95 25031.50 232940.50 1155.63 25031.50 232947.00 1155.61 25031.50 232953.50 1155.64 25031.50 232960.00 1155.14 25031.50 232966.50 1154.58 25031.50 232973.00 1154.25 25031.50 232979.50 1154.06 25031.50 232986.00 1153.70 25031.50 232992.50 1153.54 25031.50 232999.00 1153.77 25031.50 233005.50 1153.26 25031.50 233012.00 1153.10 25031.50 233018.50 1152.58 25031.50 233025.00 1152.48 25031.50 233031.50 1152.39 25031.50 233038.00 1151.61 25031.50 233044.50 1151.31 25031.50 233051.00 1151.19 25031.50 233057.50 1151.03 25031.50 233064.00 1150.72 25031.50 233070.50 1150.10 25031.50 233077.00 1149.48 25031.50 233083.50 1148.97 25031.50 233090.00 1148.73 25031.50 233096.50 1148.04 25031.50 233103.00 1147.07 25031.50 233109.50 1146.04 25031.50 233116.00 1145.11 25031.50 233122.50 1143.34 25031.50 233129.00 1142.11 25031.50 233135.50 1140.88 25031.50 233142.00 1138.18 25031.50 233148.50 1135.64 25031.50 233155.00 1133.09 25031.50 233161.50 1130.46 25031.50 233168.00 1129.44 25031.50 233174.50 1128.74 25031.50 233181.00 1129.63 25031.50 233187.50 1131.19 25031.50 233194.00 1132.93 25031.50 233200.50 1134.69 25031.50 233207.00 1135.95 25031.50 233213.50 1136.44 25031.50 233220.00 1136.65 25031.50 233226.50 1136.92 25031.50 233233.00 1137.52 25031.50 233239.50 1138.12 25031.50 233246.00 1138.75 25031.50 233252.50 1139.33 25031.50 233259.00 1139.88 25031.50 233265.50 1140.11 25031.50 233272.00 1140.14 25031.50 233278.50 1140.18 25031.50 233285.00 1140.24 25031.50 233291.50 1140.19 25031.50 233298.00 1139.89 25031.50 233304.50 1139.95 25031.50 233311.00 1140.12 25031.50 233317.50 1140.05 25031.50 233324.00 1139.76 25031.50 233330.50 1139.50 25031.50 233337.00 1139.70 25031.50 233343.50 1139.89 25031.50 233350.00 1139.94 25031.50 233356.50 1139.94 25031.50 233363.00 1139.91 25031.50 233369.50 1139.75 25031.50 233376.00 1139.35 25031.50 233382.50 1139.11 25031.50 233389.00 1138.77 25031.50 233395.50 1138.44 25031.50 233402.00 1137.95 25031.50 233408.50 1137.43 25031.50 233415.00 1136.65 25031.50 233421.50 1135.92 25031.50 233428.00 1135.36 25031.50 233434.50 1134.93 25031.50 233441.00 1134.46 25031.50 233447.50 1133.99 25031.50 233454.00 1133.60 25031.50 233460.50 1133.08 25031.50 233467.00 1132.33 25031.50 233473.50 1131.42 25031.50 233480.00 1131.23 25031.50 233486.50 1131.37 25031.50 233493.00 1131.60 25031.50 233499.50 1131.67 25031.50 233506.00 1131.99 25031.50 233512.50 1132.14 25031.50 233519.00 1132.45 25031.50 233525.50 1132.38 25031.50 233532.00 1132.28 25031.50 233538.50 1132.15 25031.50 233545.00 1132.18 25031.50 233551.50 1132.04 25031.50 233558.00 1131.93 25031.50 233564.50 1131.59 25031.50 233571.00 1131.76 25031.50 233577.50 1131.68 25031.50 233584.00 1131.68 25031.50 233590.50 1131.53 25031.50 233597.00 1131.23 25031.50 233603.50 1131.10 25031.50 233610.00 1130.96 25031.50 233616.50 1130.87 25031.50 233623.00 1130.77 25031.50 233629.50 1130.47 25031.50 233636.00 1130.33 25031.50 233642.50 1130.01 25031.50 233649.00 1129.77 25031.50 233655.50 1129.42 25031.50 233662.00 1129.09 25031.50 233668.50 1128.37 25031.50 233675.00 1127.69 25031.50 233681.50 1127.06 25031.50 233688.00 1126.48 25031.50 233694.50 1125.46 25031.50 233701.00 1124.39 25031.50 233707.50 1123.55 25031.50 233714.00 1122.57 25031.50 233720.50 1121.73 25031.50 233727.00 1120.89 25031.50 233733.50 1119.96 25031.50 233740.00 1119.17 25031.50 233746.50 1118.39 25031.50 233753.00 1117.98 25031.50 233759.50 1118.08 25031.50 233766.00 1118.09 25031.50 233772.50 1118.15 25031.50 233779.00 1118.19 25031.50 233785.50 1118.22 25031.50 233792.00 1118.11 25031.50 233798.50 1118.07 25031.50 233805.00 1117.39 25031.50 233811.50 1116.85 25031.50 233818.00 1116.12 25031.50 233824.50 1115.10 25031.50 233831.00 1114.05 25031.50 233837.50 1112.84 25031.50 233844.00 1111.78 25031.50 233850.50 1110.88 25031.50 233857.00 1110.07 25031.50 233863.50 1109.14 25031.50 233870.00 1108.22 25031.50 233876.50 1107.44 25031.50 233883.00 1106.51 25031.50 233889.50 1105.64 25031.50 233896.00 1104.74 25031.50 233902.50 1103.76 25031.50 233909.00 1102.83 25031.50 233915.50 1101.85 25031.50 233922.00 1100.77 25031.50 233928.50 1099.36 25031.50 233935.00 1098.00 25031.50 233941.50 1096.69 25031.50 233948.00 1095.05 25031.50 233954.50 1093.77 25031.50 233961.00 1092.64 25031.50 233967.50 1091.64 25031.50 233974.00 1090.41 25031.50 233980.50 1089.54 25031.50 233987.00 1088.54 25031.50 233993.50 1087.34 25031.50 234000.00 1086.14 25031.50 234006.50 1085.26 25031.50 234013.00 1084.67 25031.50 234019.50 1083.91 25031.50 234026.00 1082.53 25031.50 234032.50 1081.99 25031.50 234039.00 1082.01 25031.50 234045.50 1081.71 25031.50 234052.00 1081.47 25031.50 234058.50 1081.23 25031.50 234065.00 1081.62 25031.50 234071.50 1082.85 25031.50 234078.00 1083.70 25031.50 234084.50 1083.95 25031.50 234091.00 1084.14 25031.50 234097.50 1084.36 25031.50 234104.00 1084.18 25031.50 234110.50 1084.06 25031.50 234117.00 1084.78 25031.50 234123.50 1084.89 25031.50 234130.00 1084.36 25031.50 234136.50 1084.55 25031.50 234143.00 1084.05 25031.50 234149.50 1084.12 25031.50 234156.00 1083.40 25031.50 234162.50 1083.29 25031.50 234169.00 1082.74 25031.50 234175.50 1082.89 25031.50 234182.00 1082.36 25031.50 234188.50 1081.98 25031.50 234195.00 1082.05 25031.50 234201.50 1081.81 25031.50 234208.00 1081.55 25031.50 234214.50 1081.29 25031.50 234221.00 1081.12 25031.50 234227.50 1080.67 25031.50 234234.00 1080.16 25031.50 234240.50 1079.34 25031.50 234247.00 1078.48 25031.50 234253.50 1077.83 25031.50 234260.00 1077.07 25031.50 234266.50 1076.52 25031.50 234273.00 1076.00 25031.50 234279.50 1075.40 25031.50 234286.00 1074.05 25031.50 234292.50 1072.99 25031.50 234299.00 1072.39 25031.50 234305.50 1073.07 25031.50 234312.00 1073.03 25031.50 234318.50 1071.93 25031.50 234325.00 1070.96 25031.50 234331.50 1070.15 25031.50 234338.00 1070.01 25031.50 234344.50 1069.63 25031.50 234351.00 1069.09 25031.50 234357.50 1068.50 25031.50 234364.00 1068.60 25031.50 234370.50 1068.10 25031.50 234377.00 1067.93 25031.50 234383.50 1067.37 25031.50 234390.00 1067.07 25031.50 234396.50 1066.41 25031.50 234403.00 1065.32 25031.50 234409.50 1065.31 25031.50 234416.00 1065.93 25031.50 234422.50 1065.61 25031.50 234429.00 1065.62 25031.50 234435.50 1065.62 25031.50 234442.00 1066.07 25031.50 234448.50 1065.40 25031.50 234455.00 1065.24 25031.50 234461.50 1064.79 25031.50 234468.00 1064.43 25031.50 234474.50 1064.38 25031.50 234481.00 1063.97 25031.50 234487.50 1063.77 25031.50 234494.00 1063.62 25031.50 234500.50 1063.53 25031.50 234507.00 1063.37 25031.50 234513.50 1063.34 25031.50 234520.00 1063.12 25031.50 234526.50 1062.94 25031.50 234533.00 1063.02 25031.50 234539.50 1063.12 25031.50 234546.00 1062.90 25031.50 234552.50 1062.49 25031.50 234559.00 1061.82 25031.50 234565.50 1061.11 25031.50 234572.00 1060.66 25031.50 234578.50 1059.82 25031.50 234585.00 1059.22 25031.50 234591.50 1059.25 25031.50 234598.00 1059.22 25031.50 234604.50 1059.06 25031.50 234611.00 1058.88 25031.50 234617.50 1058.67 25031.50 234624.00 1058.41 25031.50 234630.50 1058.34 25031.50 234637.00 1058.41 25031.50 234643.50 1057.63 25031.50 234650.00 1057.38 25031.50 234656.50 1057.07 25031.50 234663.00 1056.94 25031.50 234669.50 1056.62 25031.50 234676.00 1056.43 25031.50 234682.50 1055.90 25031.50 234689.00 1055.49 25031.50 234695.50 1055.13 25031.50 234702.00 1054.79 25031.50 234708.50 1054.70 25031.50 234715.00 1054.35 25031.50 234721.50 1054.13 25031.50 234728.00 1053.87 25031.50 234734.50 1053.36 25031.50 234741.00 1052.92 25031.50 234747.50 1052.42 25031.50 234754.00 1052.28 25031.50 234760.50 1052.01 25031.50 234767.00 1051.39 25031.50 234773.50 1051.22 25031.50 234780.00 1051.35 25031.50 234786.50 1051.35 25031.50 234793.00 1051.32 25031.50 234799.50 1051.23 25031.50 234806.00 1051.10 25031.50 234812.50 1050.77 25031.50 234819.00 1050.64 25031.50 234825.50 1050.43 25031.50 234832.00 1050.82 25031.50 234838.50 1052.11 25031.50 234845.00 1052.38 25031.50 234851.50 1052.60 25031.50 234858.00 1052.45 25031.50 234864.50 1052.46 25031.50 234871.00 1052.08 25031.50 234877.50 1050.51 25031.50 234884.00 1048.86 25031.50 234890.50 1047.81 25031.50 234897.00 1047.55 25031.50 234903.50 1047.74 25031.50 234910.00 1047.93 25031.50 234916.50 1047.75 25031.50 234923.00 1047.53 25031.50 234929.50 1047.35 25031.50 234936.00 1047.35 25031.50 234942.50 1047.32 25031.50 234949.00 1047.40 25031.50 234955.50 1047.27 25031.50 234962.00 1047.20 25031.50 234968.50 1047.12 25031.50 234975.00 1047.06 25031.50 234981.50 1046.59 25031.50 234988.00 1045.09 25031.50 234994.50 1042.92 25031.50 235001.00 1041.51 25031.50 235007.50 1040.95 25031.50 235014.00 1040.09 25031.50 235020.50 1039.48 25031.50 235027.00 1037.76 25031.50 235033.50 1037.76 25031.50 235040.00 1037.75 25031.50 235046.50 1037.75 25031.50 235053.00 1038.78 25031.50 235059.50 1040.41 25031.50 235066.00 1041.79 25031.50 235072.50 1042.72 25031.50 235079.00 1044.17 25031.50 235085.50 1045.20 25031.50 235092.00 1044.97 25031.50 235098.50 1044.85 25031.50 235105.00 1044.99 25031.50 235111.50 1044.73 25031.50 235118.00 1044.38 25031.50 235124.50 1044.12 25031.50 235131.00 1044.48 25031.50 235137.50 1044.58 25031.50 235144.00 1044.43 25031.50 235150.50 1043.67 25031.50 235157.00 1044.55 25031.50 235163.50 1044.64 25031.50 235170.00 1045.51 25031.50 235176.50 1046.28 25031.50 235183.00 1047.26 25031.50 235189.50 1047.54 25031.50 235196.00 1047.54 25031.50 235202.50 1047.41 25031.50 235209.00 1047.39 25031.50 235215.50 1047.01 25031.50 235222.00 1047.48 25031.50 235228.50 1047.49 25031.50 235235.00 1047.50 25031.50 235241.50 1047.61 25031.50 235248.00 1047.77 25031.50 235254.50 1047.71 25031.50 235261.00 1047.84 25031.50 235267.50 1048.03 25031.50 235274.00 1048.03 25031.50 235280.50 1047.96 25031.50 235287.00 1047.76 25031.50 235293.50 1047.73 25031.50 235300.00 1047.19 25031.50 235306.50 1047.05 25031.50 235313.00 1047.14 25031.50 235319.50 1047.11 25031.50 235326.00 1046.75 25031.50 235332.50 1046.39 25031.50 235339.00 1046.04 25031.50 235345.50 1046.47 25031.50 235352.00 1046.72 25031.50 235358.50 1046.98 25031.50 235365.00 1046.77 25031.50 235371.50 1046.81 25031.50 235378.00 1046.64 25031.50 235384.50 1046.77 25031.50 235391.00 1047.02 25031.50 235397.50 1047.16 25031.50 235404.00 1047.23 25031.50 235410.50 1047.24 25031.50 235417.00 1047.24 25031.50 235423.50 1047.42 25031.50 235430.00 1047.68 25031.50 235436.50 1047.93 25031.50 235443.00 1047.89 25031.50 235449.50 1047.68 25031.50 235456.00 1048.02 25031.50 235462.50 1048.06 25031.50 235469.00 1048.36 25031.50 235475.50 1048.58 25031.50 235482.00 1048.78 25031.50 235488.50 1048.70 25031.50 235495.00 1048.46 25031.50 235501.50 1048.79 25031.50 235508.00 1048.77 25031.50 235514.50 1048.97 25031.50 235521.00 1049.22 25031.50 235527.50 1049.03 25031.50 235534.00 1049.34 25031.50 235540.50 1049.48 25031.50 235547.00 1049.96 25031.50 235553.50 1050.55 25031.50 235560.00 1050.88 25031.50 235566.50 1050.35 25031.50 235573.00 1050.41 25031.50 235579.50 1050.54 25031.50 235586.00 1050.41 25031.50 235592.50 1051.26 25031.50 235599.00 1051.08 25031.50 235605.50 1050.93 25031.50 235612.00 1050.78 25031.50 235618.50 1050.64 25031.50 235625.00 1050.73 25031.50 235631.50 1051.02 25031.50 235638.00 1050.63 25031.50 235644.50 1050.87 25031.50 235651.00 1051.16 25031.50 235657.50 1051.13 25031.50 235664.00 1051.45 25031.50 235670.50 1051.60 25031.50 235677.00 1051.41 25031.50 235683.50 1051.67 25031.50 235690.00 1051.86 25031.50 235696.50 1052.04 25031.50 235703.00 1052.10 25031.50 235709.50 1052.14 25031.50 235716.00 1052.18 25031.50 235722.50 1052.48 25031.50 235729.00 1052.92 25031.50 235735.50 1053.06 25031.50 235742.00 1053.27 25031.50 235748.50 1053.43 25031.50 235755.00 1054.13 25031.50 235761.50 1054.24 25031.50 235768.00 1054.91 25031.50 235774.50 1055.22 25031.50 235781.00 1055.81 25031.50 235787.50 1056.15 25031.50 235794.00 1056.13 25031.50 235800.50 1057.18 25031.50 235807.00 1057.40 25031.50 235813.50 1057.49 25031.50 235820.00 1058.35 25031.50 235826.50 1057.97 25031.50 235833.00 1058.16 25031.50 235839.50 1058.34 25031.50 235846.00 1058.81 25031.50 235852.50 1059.26 25031.50 235859.00 1059.69 25031.50 235865.50 1059.96 25031.50 235872.00 1060.36 25031.50 235878.50 1060.79 25031.50 235885.00 1061.60 25031.50 235891.50 1062.31 25031.50 235898.00 1063.41 25031.50 235904.50 1063.94 25031.50 235911.00 1064.52 25031.50 235917.50 1065.79 25031.50 235924.00 1066.55 25031.50 235930.50 1066.97 25031.50 235937.00 1067.39 25031.50 235943.50 1067.93 25031.50 235950.00 1068.63 25031.50 235956.50 1069.60 25031.50 235963.00 1070.26 25031.50 235969.50 1070.68 25031.50 235976.00 1071.95 25031.50 235982.50 1072.82 25031.50 235989.00 1074.50 25031.50 235995.50 1076.04 25038.00 232004.50 1150.21 25038.00 232011.00 1149.80 25038.00 232017.50 1149.48 25038.00 232024.00 1148.65 25038.00 232030.50 1147.38 25038.00 232037.00 1146.15 25038.00 232043.50 1144.90 25038.00 232050.00 1143.67 25038.00 232056.50 1141.86 25038.00 232063.00 1139.67 25038.00 232069.50 1138.25 25038.00 232076.00 1136.30 25038.00 232082.50 1134.14 25038.00 232089.00 1133.89 25038.00 232095.50 1133.24 25038.00 232102.00 1133.40 25038.00 232108.50 1133.62 25038.00 232115.00 1133.22 25038.00 232121.50 1132.82 25038.00 232128.00 1131.93 25038.00 232134.50 1131.05 25038.00 232141.00 1130.16 25038.00 232147.50 1129.18 25038.00 232154.00 1128.06 25038.00 232160.50 1126.54 25038.00 232167.00 1125.65 25038.00 232173.50 1125.33 25038.00 232180.00 1124.78 25038.00 232186.50 1124.26 25038.00 232193.00 1123.87 25038.00 232199.50 1123.59 25038.00 232206.00 1123.28 25038.00 232212.50 1122.35 25038.00 232219.00 1121.13 25038.00 232225.50 1119.81 25038.00 232232.00 1118.49 25038.00 232238.50 1117.25 25038.00 232245.00 1115.44 25038.00 232251.50 1113.66 25038.00 232258.00 1112.25 25038.00 232264.50 1111.05 25038.00 232271.00 1109.90 25038.00 232277.50 1108.87 25038.00 232284.00 1108.56 25038.00 232290.50 1109.47 25038.00 232297.00 1110.44 25038.00 232303.50 1111.41 25038.00 232310.00 1110.47 25038.00 232316.50 1113.19 25038.00 232323.00 1115.64 25038.00 232329.50 1117.94 25038.00 232336.00 1120.12 25038.00 232342.50 1122.36 25038.00 232349.00 1123.34 25038.00 232355.50 1124.62 25038.00 232362.00 1126.58 25038.00 232368.50 1128.54 25038.00 232375.00 1130.55 25038.00 232381.50 1132.86 25038.00 232388.00 1134.81 25038.00 232394.50 1136.72 25038.00 232401.00 1138.68 25038.00 232407.50 1140.51 25038.00 232414.00 1141.67 25038.00 232420.50 1143.04 25038.00 232427.00 1144.51 25038.00 232433.50 1145.59 25038.00 232440.00 1146.90 25038.00 232446.50 1147.65 25038.00 232453.00 1147.97 25038.00 232459.50 1149.13 25038.00 232466.00 1149.78 25038.00 232472.50 1150.69 25038.00 232479.00 1151.43 25038.00 232485.50 1151.58 25038.00 232492.00 1152.87 25038.00 232498.50 1154.06 25038.00 232505.00 1155.63 25038.00 232511.50 1156.57 25038.00 232518.00 1157.50 25038.00 232524.50 1158.56 25038.00 232531.00 1159.83 25038.00 232537.50 1161.11 25038.00 232544.00 1160.98 25038.00 232550.50 1161.96 25038.00 232557.00 1161.83 25038.00 232563.50 1162.09 25038.00 232570.00 1162.91 25038.00 232576.50 1163.59 25038.00 232583.00 1164.20 25038.00 232589.50 1164.88 25038.00 232596.00 1165.46 25038.00 232602.50 1166.28 25038.00 232609.00 1166.88 25038.00 232615.50 1167.32 25038.00 232622.00 1167.77 25038.00 232628.50 1168.25 25038.00 232635.00 1168.83 25038.00 232641.50 1169.15 25038.00 232648.00 1169.47 25038.00 232654.50 1169.91 25038.00 232661.00 1170.27 25038.00 232667.50 1170.99 25038.00 232674.00 1171.04 25038.00 232680.50 1171.57 25038.00 232687.00 1171.42 25038.00 232693.50 1171.41 25038.00 232700.00 1171.52 25038.00 232706.50 1171.62 25038.00 232713.00 1171.63 25038.00 232719.50 1171.43 25038.00 232726.00 1171.31 25038.00 232732.50 1171.14 25038.00 232739.00 1171.09 25038.00 232745.50 1170.92 25038.00 232752.00 1170.62 25038.00 232758.50 1170.47 25038.00 232765.00 1170.41 25038.00 232771.50 1170.04 25038.00 232778.00 1169.96 25038.00 232784.50 1169.87 25038.00 232791.00 1169.82 25038.00 232797.50 1169.69 25038.00 232804.00 1169.52 25038.00 232810.50 1169.35 25038.00 232817.00 1168.81 25038.00 232823.50 1168.32 25038.00 232830.00 1168.01 25038.00 232836.50 1167.76 25038.00 232843.00 1167.21 25038.00 232849.50 1166.56 25038.00 232856.00 1165.90 25038.00 232862.50 1164.94 25038.00 232869.00 1164.23 25038.00 232875.50 1163.62 25038.00 232882.00 1163.15 25038.00 232888.50 1162.74 25038.00 232895.00 1162.42 25038.00 232901.50 1161.62 25038.00 232908.00 1160.51 25038.00 232914.50 1159.40 25038.00 232921.00 1158.15 25038.00 232927.50 1157.23 25038.00 232934.00 1157.59 25038.00 232940.50 1157.24 25038.00 232947.00 1156.76 25038.00 232953.50 1156.26 25038.00 232960.00 1155.77 25038.00 232966.50 1155.28 25038.00 232973.00 1154.91 25038.00 232979.50 1154.85 25038.00 232986.00 1154.48 25038.00 232992.50 1154.22 25038.00 232999.00 1154.01 25038.00 233005.50 1154.29 25038.00 233012.00 1153.84 25038.00 233018.50 1153.19 25038.00 233025.00 1153.10 25038.00 233031.50 1153.01 25038.00 233038.00 1152.91 25038.00 233044.50 1152.94 25038.00 233051.00 1152.50 25038.00 233057.50 1152.05 25038.00 233064.00 1151.46 25038.00 233070.50 1150.84 25038.00 233077.00 1150.22 25038.00 233083.50 1149.77 25038.00 233090.00 1149.19 25038.00 233096.50 1148.70 25038.00 233103.00 1147.43 25038.00 233109.50 1146.56 25038.00 233116.00 1145.55 25038.00 233122.50 1143.39 25038.00 233129.00 1141.83 25038.00 233135.50 1140.04 25038.00 233142.00 1138.25 25038.00 233148.50 1135.00 25038.00 233155.00 1132.06 25038.00 233161.50 1131.24 25038.00 233168.00 1130.97 25038.00 233174.50 1130.70 25038.00 233181.00 1131.14 25038.00 233187.50 1132.26 25038.00 233194.00 1133.84 25038.00 233200.50 1135.47 25038.00 233207.00 1136.69 25038.00 233213.50 1137.12 25038.00 233220.00 1137.41 25038.00 233226.50 1137.79 25038.00 233233.00 1138.39 25038.00 233239.50 1138.92 25038.00 233246.00 1139.48 25038.00 233252.50 1140.03 25038.00 233259.00 1140.58 25038.00 233265.50 1140.69 25038.00 233272.00 1140.80 25038.00 233278.50 1140.91 25038.00 233285.00 1140.99 25038.00 233291.50 1140.85 25038.00 233298.00 1141.00 25038.00 233304.50 1141.08 25038.00 233311.00 1141.16 25038.00 233317.50 1141.13 25038.00 233324.00 1140.96 25038.00 233330.50 1140.83 25038.00 233337.00 1140.92 25038.00 233343.50 1141.11 25038.00 233350.00 1141.17 25038.00 233356.50 1141.32 25038.00 233363.00 1141.34 25038.00 233369.50 1141.13 25038.00 233376.00 1140.77 25038.00 233382.50 1140.44 25038.00 233389.00 1139.99 25038.00 233395.50 1139.74 25038.00 233402.00 1139.09 25038.00 233408.50 1138.51 25038.00 233415.00 1137.62 25038.00 233421.50 1136.96 25038.00 233428.00 1136.47 25038.00 233434.50 1136.05 25038.00 233441.00 1135.59 25038.00 233447.50 1135.29 25038.00 233454.00 1134.73 25038.00 233460.50 1134.15 25038.00 233467.00 1133.57 25038.00 233473.50 1133.17 25038.00 233480.00 1133.06 25038.00 233486.50 1133.03 25038.00 233493.00 1133.03 25038.00 233499.50 1133.14 25038.00 233506.00 1133.41 25038.00 233512.50 1133.65 25038.00 233519.00 1133.77 25038.00 233525.50 1133.80 25038.00 233532.00 1133.63 25038.00 233538.50 1133.50 25038.00 233545.00 1133.69 25038.00 233551.50 1133.81 25038.00 233558.00 1133.52 25038.00 233564.50 1133.49 25038.00 233571.00 1133.48 25038.00 233577.50 1133.60 25038.00 233584.00 1133.57 25038.00 233590.50 1133.57 25038.00 233597.00 1133.54 25038.00 233603.50 1133.38 25038.00 233610.00 1133.07 25038.00 233616.50 1132.83 25038.00 233623.00 1132.62 25038.00 233629.50 1132.49 25038.00 233636.00 1132.21 25038.00 233642.50 1131.91 25038.00 233649.00 1132.18 25038.00 233655.50 1131.47 25038.00 233662.00 1130.94 25038.00 233668.50 1130.51 25038.00 233675.00 1129.96 25038.00 233681.50 1128.67 25038.00 233688.00 1127.98 25038.00 233694.50 1127.17 25038.00 233701.00 1126.28 25038.00 233707.50 1125.38 25038.00 233714.00 1124.50 25038.00 233720.50 1123.64 25038.00 233727.00 1122.71 25038.00 233733.50 1121.77 25038.00 233740.00 1120.96 25038.00 233746.50 1120.37 25038.00 233753.00 1120.04 25038.00 233759.50 1120.00 25038.00 233766.00 1120.01 25038.00 233772.50 1120.06 25038.00 233779.00 1120.13 25038.00 233785.50 1120.37 25038.00 233792.00 1120.15 25038.00 233798.50 1120.04 25038.00 233805.00 1119.57 25038.00 233811.50 1118.88 25038.00 233818.00 1117.98 25038.00 233824.50 1116.98 25038.00 233831.00 1115.75 25038.00 233837.50 1114.71 25038.00 233844.00 1113.46 25038.00 233850.50 1112.56 25038.00 233857.00 1111.66 25038.00 233863.50 1110.86 25038.00 233870.00 1109.90 25038.00 233876.50 1109.04 25038.00 233883.00 1107.97 25038.00 233889.50 1107.15 25038.00 233896.00 1106.20 25038.00 233902.50 1105.15 25038.00 233909.00 1104.18 25038.00 233915.50 1103.05 25038.00 233922.00 1101.90 25038.00 233928.50 1100.41 25038.00 233935.00 1098.81 25038.00 233941.50 1097.35 25038.00 233948.00 1095.92 25038.00 233954.50 1094.57 25038.00 233961.00 1093.23 25038.00 233967.50 1092.33 25038.00 233974.00 1091.17 25038.00 233980.50 1090.22 25038.00 233987.00 1089.17 25038.00 233993.50 1088.01 25038.00 234000.00 1086.79 25038.00 234006.50 1085.85 25038.00 234013.00 1085.07 25038.00 234019.50 1084.32 25038.00 234026.00 1082.91 25038.00 234032.50 1082.33 25038.00 234039.00 1082.09 25038.00 234045.50 1082.03 25038.00 234052.00 1081.14 25038.00 234058.50 1081.38 25038.00 234065.00 1081.65 25038.00 234071.50 1082.85 25038.00 234078.00 1083.73 25038.00 234084.50 1084.22 25038.00 234091.00 1084.30 25038.00 234097.50 1084.33 25038.00 234104.00 1084.40 25038.00 234110.50 1084.49 25038.00 234117.00 1084.42 25038.00 234123.50 1084.53 25038.00 234130.00 1084.28 25038.00 234136.50 1084.77 25038.00 234143.00 1084.27 25038.00 234149.50 1083.95 25038.00 234156.00 1083.39 25038.00 234162.50 1083.18 25038.00 234169.00 1083.16 25038.00 234175.50 1082.81 25038.00 234182.00 1082.29 25038.00 234188.50 1082.15 25038.00 234195.00 1081.97 25038.00 234201.50 1081.74 25038.00 234208.00 1081.43 25038.00 234214.50 1081.17 25038.00 234221.00 1080.91 25038.00 234227.50 1080.45 25038.00 234234.00 1079.65 25038.00 234240.50 1078.69 25038.00 234247.00 1078.37 25038.00 234253.50 1077.35 25038.00 234260.00 1076.85 25038.00 234266.50 1076.33 25038.00 234273.00 1075.40 25038.00 234279.50 1075.11 25038.00 234286.00 1074.47 25038.00 234292.50 1073.53 25038.00 234299.00 1072.57 25038.00 234305.50 1071.76 25038.00 234312.00 1071.22 25038.00 234318.50 1070.89 25038.00 234325.00 1070.25 25038.00 234331.50 1069.96 25038.00 234338.00 1069.87 25038.00 234344.50 1069.49 25038.00 234351.00 1069.24 25038.00 234357.50 1069.16 25038.00 234364.00 1068.63 25038.00 234370.50 1068.44 25038.00 234377.00 1067.80 25038.00 234383.50 1067.32 25038.00 234390.00 1066.86 25038.00 234396.50 1065.49 25038.00 234403.00 1065.89 25038.00 234409.50 1066.52 25038.00 234416.00 1067.24 25038.00 234422.50 1067.14 25038.00 234429.00 1067.29 25038.00 234435.50 1067.13 25038.00 234442.00 1067.35 25038.00 234448.50 1067.98 25038.00 234455.00 1066.66 25038.00 234461.50 1065.96 25038.00 234468.00 1065.56 25038.00 234474.50 1065.70 25038.00 234481.00 1064.84 25038.00 234487.50 1064.30 25038.00 234494.00 1063.70 25038.00 234500.50 1063.37 25038.00 234507.00 1063.38 25038.00 234513.50 1063.34 25038.00 234520.00 1063.15 25038.00 234526.50 1062.93 25038.00 234533.00 1062.63 25038.00 234539.50 1062.74 25038.00 234546.00 1062.55 25038.00 234552.50 1062.25 25038.00 234559.00 1061.87 25038.00 234565.50 1061.25 25038.00 234572.00 1060.80 25038.00 234578.50 1060.13 25038.00 234585.00 1059.58 25038.00 234591.50 1059.31 25038.00 234598.00 1059.27 25038.00 234604.50 1059.18 25038.00 234611.00 1059.04 25038.00 234617.50 1058.82 25038.00 234624.00 1058.49 25038.00 234630.50 1058.16 25038.00 234637.00 1058.22 25038.00 234643.50 1057.83 25038.00 234650.00 1057.23 25038.00 234656.50 1057.02 25038.00 234663.00 1057.00 25038.00 234669.50 1057.00 25038.00 234676.00 1056.73 25038.00 234682.50 1056.16 25038.00 234689.00 1055.78 25038.00 234695.50 1054.96 25038.00 234702.00 1054.95 25038.00 234708.50 1054.87 25038.00 234715.00 1054.67 25038.00 234721.50 1054.51 25038.00 234728.00 1054.28 25038.00 234734.50 1053.79 25038.00 234741.00 1053.34 25038.00 234747.50 1052.87 25038.00 234754.00 1052.66 25038.00 234760.50 1052.27 25038.00 234767.00 1051.66 25038.00 234773.50 1051.46 25038.00 234780.00 1051.53 25038.00 234786.50 1051.51 25038.00 234793.00 1051.49 25038.00 234799.50 1051.40 25038.00 234806.00 1051.27 25038.00 234812.50 1051.02 25038.00 234819.00 1050.57 25038.00 234825.50 1050.33 25038.00 234832.00 1050.53 25038.00 234838.50 1051.73 25038.00 234845.00 1052.45 25038.00 234851.50 1052.54 25038.00 234858.00 1052.47 25038.00 234864.50 1052.30 25038.00 234871.00 1052.08 25038.00 234877.50 1050.49 25038.00 234884.00 1049.03 25038.00 234890.50 1047.73 25038.00 234897.00 1047.87 25038.00 234903.50 1048.05 25038.00 234910.00 1048.08 25038.00 234916.50 1047.91 25038.00 234923.00 1047.65 25038.00 234929.50 1047.56 25038.00 234936.00 1047.62 25038.00 234942.50 1047.63 25038.00 234949.00 1047.47 25038.00 234955.50 1047.36 25038.00 234962.00 1047.28 25038.00 234968.50 1047.20 25038.00 234975.00 1047.12 25038.00 234981.50 1046.64 25038.00 234988.00 1044.77 25038.00 234994.50 1043.32 25038.00 235001.00 1042.13 25038.00 235007.50 1040.93 25038.00 235014.00 1040.58 25038.00 235020.50 1039.37 25038.00 235027.00 1037.79 25038.00 235033.50 1037.78 25038.00 235040.00 1037.78 25038.00 235046.50 1037.77 25038.00 235053.00 1039.01 25038.00 235059.50 1040.74 25038.00 235066.00 1041.82 25038.00 235072.50 1043.04 25038.00 235079.00 1044.26 25038.00 235085.50 1045.02 25038.00 235092.00 1044.84 25038.00 235098.50 1044.96 25038.00 235105.00 1044.90 25038.00 235111.50 1044.64 25038.00 235118.00 1043.89 25038.00 235124.50 1043.62 25038.00 235131.00 1044.21 25038.00 235137.50 1044.70 25038.00 235144.00 1044.49 25038.00 235150.50 1044.25 25038.00 235157.00 1045.11 25038.00 235163.50 1045.22 25038.00 235170.00 1045.77 25038.00 235176.50 1046.59 25038.00 235183.00 1046.87 25038.00 235189.50 1047.44 25038.00 235196.00 1047.30 25038.00 235202.50 1047.15 25038.00 235209.00 1047.00 25038.00 235215.50 1047.14 25038.00 235222.00 1047.35 25038.00 235228.50 1047.72 25038.00 235235.00 1047.74 25038.00 235241.50 1047.74 25038.00 235248.00 1047.97 25038.00 235254.50 1048.05 25038.00 235261.00 1048.21 25038.00 235267.50 1048.15 25038.00 235274.00 1047.93 25038.00 235280.50 1047.91 25038.00 235287.00 1047.44 25038.00 235293.50 1047.28 25038.00 235300.00 1047.52 25038.00 235306.50 1047.23 25038.00 235313.00 1046.76 25038.00 235319.50 1046.85 25038.00 235326.00 1046.48 25038.00 235332.50 1046.27 25038.00 235339.00 1045.85 25038.00 235345.50 1046.38 25038.00 235352.00 1046.79 25038.00 235358.50 1046.62 25038.00 235365.00 1046.60 25038.00 235371.50 1046.88 25038.00 235378.00 1046.68 25038.00 235384.50 1046.86 25038.00 235391.00 1047.21 25038.00 235397.50 1047.02 25038.00 235404.00 1047.10 25038.00 235410.50 1047.04 25038.00 235417.00 1046.97 25038.00 235423.50 1047.49 25038.00 235430.00 1047.85 25038.00 235436.50 1047.71 25038.00 235443.00 1047.73 25038.00 235449.50 1047.92 25038.00 235456.00 1047.53 25038.00 235462.50 1047.72 25038.00 235469.00 1048.08 25038.00 235475.50 1048.49 25038.00 235482.00 1048.54 25038.00 235488.50 1048.66 25038.00 235495.00 1048.76 25038.00 235501.50 1048.74 25038.00 235508.00 1048.83 25038.00 235514.50 1049.15 25038.00 235521.00 1049.68 25038.00 235527.50 1049.27 25038.00 235534.00 1049.54 25038.00 235540.50 1049.45 25038.00 235547.00 1049.45 25038.00 235553.50 1049.97 25038.00 235560.00 1050.67 25038.00 235566.50 1050.65 25038.00 235573.00 1050.63 25038.00 235579.50 1051.01 25038.00 235586.00 1051.12 25038.00 235592.50 1051.15 25038.00 235599.00 1051.24 25038.00 235605.50 1051.08 25038.00 235612.00 1050.93 25038.00 235618.50 1050.85 25038.00 235625.00 1051.10 25038.00 235631.50 1051.03 25038.00 235638.00 1050.89 25038.00 235644.50 1050.79 25038.00 235651.00 1050.62 25038.00 235657.50 1051.08 25038.00 235664.00 1051.57 25038.00 235670.50 1051.66 25038.00 235677.00 1051.40 25038.00 235683.50 1051.45 25038.00 235690.00 1051.82 25038.00 235696.50 1052.02 25038.00 235703.00 1052.17 25038.00 235709.50 1052.24 25038.00 235716.00 1052.26 25038.00 235722.50 1052.37 25038.00 235729.00 1052.81 25038.00 235735.50 1053.15 25038.00 235742.00 1053.41 25038.00 235748.50 1053.87 25038.00 235755.00 1054.26 25038.00 235761.50 1054.42 25038.00 235768.00 1054.92 25038.00 235774.50 1055.36 25038.00 235781.00 1055.89 25038.00 235787.50 1056.12 25038.00 235794.00 1056.29 25038.00 235800.50 1056.98 25038.00 235807.00 1057.26 25038.00 235813.50 1057.58 25038.00 235820.00 1057.90 25038.00 235826.50 1058.02 25038.00 235833.00 1058.19 25038.00 235839.50 1058.32 25038.00 235846.00 1058.80 25038.00 235852.50 1059.20 25038.00 235859.00 1059.78 25038.00 235865.50 1060.02 25038.00 235872.00 1060.48 25038.00 235878.50 1060.70 25038.00 235885.00 1061.45 25038.00 235891.50 1062.22 25038.00 235898.00 1063.30 25038.00 235904.50 1063.89 25038.00 235911.00 1064.42 25038.00 235917.50 1065.36 25038.00 235924.00 1065.75 25038.00 235930.50 1066.17 25038.00 235937.00 1066.81 25038.00 235943.50 1067.51 25038.00 235950.00 1068.22 25038.00 235956.50 1068.92 25038.00 235963.00 1069.64 25038.00 235969.50 1070.34 25038.00 235976.00 1071.49 25038.00 235982.50 1072.35 25038.00 235989.00 1073.80 25038.00 235995.50 1075.02 25044.50 232004.50 1150.42 25044.50 232011.00 1150.08 25044.50 232017.50 1149.72 25044.50 232024.00 1149.17 25044.50 232030.50 1147.89 25044.50 232037.00 1146.73 25044.50 232043.50 1145.57 25044.50 232050.00 1144.36 25044.50 232056.50 1142.89 25044.50 232063.00 1140.48 25044.50 232069.50 1139.16 25044.50 232076.00 1137.54 25044.50 232082.50 1135.97 25044.50 232089.00 1135.28 25044.50 232095.50 1134.67 25044.50 232102.00 1134.88 25044.50 232108.50 1134.99 25044.50 232115.00 1135.06 25044.50 232121.50 1134.48 25044.50 232128.00 1133.58 25044.50 232134.50 1132.60 25044.50 232141.00 1131.62 25044.50 232147.50 1130.66 25044.50 232154.00 1129.38 25044.50 232160.50 1127.54 25044.50 232167.00 1127.15 25044.50 232173.50 1126.82 25044.50 232180.00 1126.38 25044.50 232186.50 1125.96 25044.50 232193.00 1125.54 25044.50 232199.50 1125.21 25044.50 232206.00 1124.87 25044.50 232212.50 1123.48 25044.50 232219.00 1122.07 25044.50 232225.50 1120.67 25044.50 232232.00 1119.26 25044.50 232238.50 1117.85 25044.50 232245.00 1116.31 25044.50 232251.50 1114.67 25044.50 232258.00 1113.06 25044.50 232264.50 1111.67 25044.50 232271.00 1110.53 25044.50 232277.50 1109.23 25044.50 232284.00 1108.44 25044.50 232290.50 1108.67 25044.50 232297.00 1110.09 25044.50 232303.50 1111.49 25044.50 232310.00 1111.66 25044.50 232316.50 1113.76 25044.50 232323.00 1114.43 25044.50 232329.50 1117.57 25044.50 232336.00 1119.68 25044.50 232342.50 1121.57 25044.50 232349.00 1123.25 25044.50 232355.50 1124.31 25044.50 232362.00 1125.97 25044.50 232368.50 1127.94 25044.50 232375.00 1129.95 25044.50 232381.50 1132.26 25044.50 232388.00 1134.57 25044.50 232394.50 1136.55 25044.50 232401.00 1138.55 25044.50 232407.50 1139.87 25044.50 232414.00 1141.35 25044.50 232420.50 1142.80 25044.50 232427.00 1144.03 25044.50 232433.50 1144.85 25044.50 232440.00 1145.76 25044.50 232446.50 1146.86 25044.50 232453.00 1147.46 25044.50 232459.50 1148.02 25044.50 232466.00 1148.91 25044.50 232472.50 1149.92 25044.50 232479.00 1150.65 25044.50 232485.50 1151.23 25044.50 232492.00 1152.06 25044.50 232498.50 1152.86 25044.50 232505.00 1154.24 25044.50 232511.50 1155.74 25044.50 232518.00 1156.97 25044.50 232524.50 1157.99 25044.50 232531.00 1159.00 25044.50 232537.50 1159.97 25044.50 232544.00 1160.66 25044.50 232550.50 1161.34 25044.50 232557.00 1161.70 25044.50 232563.50 1162.10 25044.50 232570.00 1162.80 25044.50 232576.50 1163.36 25044.50 232583.00 1163.80 25044.50 232589.50 1164.54 25044.50 232596.00 1165.25 25044.50 232602.50 1165.76 25044.50 232609.00 1166.37 25044.50 232615.50 1167.13 25044.50 232622.00 1167.57 25044.50 232628.50 1168.25 25044.50 232635.00 1168.61 25044.50 232641.50 1169.39 25044.50 232648.00 1169.64 25044.50 232654.50 1169.90 25044.50 232661.00 1170.59 25044.50 232667.50 1170.98 25044.50 232674.00 1171.17 25044.50 232680.50 1171.96 25044.50 232687.00 1171.70 25044.50 232693.50 1171.69 25044.50 232700.00 1171.82 25044.50 232706.50 1171.82 25044.50 232713.00 1171.55 25044.50 232719.50 1171.42 25044.50 232726.00 1171.46 25044.50 232732.50 1171.25 25044.50 232739.00 1171.09 25044.50 232745.50 1171.18 25044.50 232752.00 1170.91 25044.50 232758.50 1170.84 25044.50 232765.00 1170.66 25044.50 232771.50 1170.26 25044.50 232778.00 1170.18 25044.50 232784.50 1170.17 25044.50 232791.00 1170.12 25044.50 232797.50 1169.86 25044.50 232804.00 1169.71 25044.50 232810.50 1169.56 25044.50 232817.00 1169.11 25044.50 232823.50 1168.76 25044.50 232830.00 1168.59 25044.50 232836.50 1167.96 25044.50 232843.00 1167.24 25044.50 232849.50 1166.62 25044.50 232856.00 1166.01 25044.50 232862.50 1165.03 25044.50 232869.00 1164.41 25044.50 232875.50 1163.82 25044.50 232882.00 1163.28 25044.50 232888.50 1162.76 25044.50 232895.00 1162.45 25044.50 232901.50 1161.75 25044.50 232908.00 1160.89 25044.50 232914.50 1159.80 25044.50 232921.00 1158.82 25044.50 232927.50 1158.68 25044.50 232934.00 1158.54 25044.50 232940.50 1158.25 25044.50 232947.00 1157.67 25044.50 232953.50 1157.20 25044.50 232960.00 1156.71 25044.50 232966.50 1156.22 25044.50 232973.00 1156.03 25044.50 232979.50 1155.59 25044.50 232986.00 1155.27 25044.50 232992.50 1155.09 25044.50 232999.00 1154.98 25044.50 233005.50 1154.74 25044.50 233012.00 1154.33 25044.50 233018.50 1153.92 25044.50 233025.00 1153.87 25044.50 233031.50 1153.88 25044.50 233038.00 1153.87 25044.50 233044.50 1153.90 25044.50 233051.00 1153.60 25044.50 233057.50 1153.15 25044.50 233064.00 1152.44 25044.50 233070.50 1151.58 25044.50 233077.00 1151.05 25044.50 233083.50 1150.50 25044.50 233090.00 1149.92 25044.50 233096.50 1149.11 25044.50 233103.00 1147.80 25044.50 233109.50 1146.87 25044.50 233116.00 1145.37 25044.50 233122.50 1143.55 25044.50 233129.00 1141.80 25044.50 233135.50 1139.99 25044.50 233142.00 1138.18 25044.50 233148.50 1135.82 25044.50 233155.00 1132.03 25044.50 233161.50 1132.42 25044.50 233168.00 1133.08 25044.50 233174.50 1132.96 25044.50 233181.00 1132.69 25044.50 233187.50 1134.50 25044.50 233194.00 1136.30 25044.50 233200.50 1137.16 25044.50 233207.00 1137.93 25044.50 233213.50 1137.91 25044.50 233220.00 1138.16 25044.50 233226.50 1138.66 25044.50 233233.00 1139.14 25044.50 233239.50 1139.60 25044.50 233246.00 1140.28 25044.50 233252.50 1140.71 25044.50 233259.00 1141.29 25044.50 233265.50 1141.43 25044.50 233272.00 1141.54 25044.50 233278.50 1141.65 25044.50 233285.00 1141.72 25044.50 233291.50 1141.90 25044.50 233298.00 1142.11 25044.50 233304.50 1142.20 25044.50 233311.00 1142.29 25044.50 233317.50 1142.32 25044.50 233324.00 1142.31 25044.50 233330.50 1142.18 25044.50 233337.00 1142.06 25044.50 233343.50 1142.39 25044.50 233350.00 1142.43 25044.50 233356.50 1142.64 25044.50 233363.00 1142.49 25044.50 233369.50 1142.34 25044.50 233376.00 1142.11 25044.50 233382.50 1141.86 25044.50 233389.00 1141.53 25044.50 233395.50 1140.86 25044.50 233402.00 1140.27 25044.50 233408.50 1139.47 25044.50 233415.00 1138.62 25044.50 233421.50 1137.83 25044.50 233428.00 1137.51 25044.50 233434.50 1137.07 25044.50 233441.00 1136.77 25044.50 233447.50 1136.39 25044.50 233454.00 1135.94 25044.50 233460.50 1135.51 25044.50 233467.00 1135.13 25044.50 233473.50 1134.77 25044.50 233480.00 1134.66 25044.50 233486.50 1134.59 25044.50 233493.00 1134.48 25044.50 233499.50 1134.51 25044.50 233506.00 1134.87 25044.50 233512.50 1135.08 25044.50 233519.00 1135.28 25044.50 233525.50 1135.35 25044.50 233532.00 1135.20 25044.50 233538.50 1135.46 25044.50 233545.00 1135.64 25044.50 233551.50 1135.78 25044.50 233558.00 1135.85 25044.50 233564.50 1135.58 25044.50 233571.00 1135.81 25044.50 233577.50 1135.88 25044.50 233584.00 1136.02 25044.50 233590.50 1135.84 25044.50 233597.00 1135.66 25044.50 233603.50 1135.72 25044.50 233610.00 1135.74 25044.50 233616.50 1135.44 25044.50 233623.00 1135.21 25044.50 233629.50 1135.01 25044.50 233636.00 1134.92 25044.50 233642.50 1134.77 25044.50 233649.00 1134.30 25044.50 233655.50 1133.82 25044.50 233662.00 1133.29 25044.50 233668.50 1132.71 25044.50 233675.00 1131.94 25044.50 233681.50 1130.95 25044.50 233688.00 1130.07 25044.50 233694.50 1129.15 25044.50 233701.00 1128.27 25044.50 233707.50 1127.31 25044.50 233714.00 1126.40 25044.50 233720.50 1125.42 25044.50 233727.00 1124.38 25044.50 233733.50 1123.54 25044.50 233740.00 1122.58 25044.50 233746.50 1122.05 25044.50 233753.00 1122.00 25044.50 233759.50 1121.90 25044.50 233766.00 1121.90 25044.50 233772.50 1122.11 25044.50 233779.00 1121.95 25044.50 233785.50 1122.08 25044.50 233792.00 1121.96 25044.50 233798.50 1121.73 25044.50 233805.00 1121.38 25044.50 233811.50 1120.54 25044.50 233818.00 1119.61 25044.50 233824.50 1118.63 25044.50 233831.00 1117.20 25044.50 233837.50 1116.09 25044.50 233844.00 1115.19 25044.50 233850.50 1114.33 25044.50 233857.00 1113.40 25044.50 233863.50 1112.59 25044.50 233870.00 1111.44 25044.50 233876.50 1110.69 25044.50 233883.00 1109.70 25044.50 233889.50 1108.75 25044.50 233896.00 1107.63 25044.50 233902.50 1106.36 25044.50 233909.00 1105.39 25044.50 233915.50 1104.40 25044.50 233922.00 1103.02 25044.50 233928.50 1101.62 25044.50 233935.00 1100.12 25044.50 233941.50 1098.57 25044.50 233948.00 1097.11 25044.50 233954.50 1095.71 25044.50 233961.00 1094.31 25044.50 233967.50 1093.09 25044.50 233974.00 1091.92 25044.50 233980.50 1090.97 25044.50 233987.00 1089.86 25044.50 233993.50 1089.13 25044.50 234000.00 1087.45 25044.50 234006.50 1086.54 25044.50 234013.00 1085.45 25044.50 234019.50 1084.42 25044.50 234026.00 1083.29 25044.50 234032.50 1082.52 25044.50 234039.00 1082.32 25044.50 234045.50 1082.42 25044.50 234052.00 1081.97 25044.50 234058.50 1081.57 25044.50 234065.00 1081.85 25044.50 234071.50 1083.23 25044.50 234078.00 1084.16 25044.50 234084.50 1084.41 25044.50 234091.00 1084.58 25044.50 234097.50 1084.84 25044.50 234104.00 1084.80 25044.50 234110.50 1084.99 25044.50 234117.00 1084.68 25044.50 234123.50 1084.57 25044.50 234130.00 1084.30 25044.50 234136.50 1084.24 25044.50 234143.00 1083.92 25044.50 234149.50 1083.78 25044.50 234156.00 1083.39 25044.50 234162.50 1083.11 25044.50 234169.00 1082.89 25044.50 234175.50 1082.67 25044.50 234182.00 1082.16 25044.50 234188.50 1082.14 25044.50 234195.00 1081.90 25044.50 234201.50 1081.70 25044.50 234208.00 1081.56 25044.50 234214.50 1081.33 25044.50 234221.00 1081.12 25044.50 234227.50 1081.17 25044.50 234234.00 1079.76 25044.50 234240.50 1078.19 25044.50 234247.00 1076.74 25044.50 234253.50 1076.54 25044.50 234260.00 1075.95 25044.50 234266.50 1075.54 25044.50 234273.00 1075.31 25044.50 234279.50 1074.74 25044.50 234286.00 1074.23 25044.50 234292.50 1073.63 25044.50 234299.00 1072.22 25044.50 234305.50 1071.83 25044.50 234312.00 1071.36 25044.50 234318.50 1071.00 25044.50 234325.00 1070.63 25044.50 234331.50 1070.56 25044.50 234338.00 1070.28 25044.50 234344.50 1069.85 25044.50 234351.00 1069.79 25044.50 234357.50 1069.58 25044.50 234364.00 1069.22 25044.50 234370.50 1068.53 25044.50 234377.00 1067.88 25044.50 234383.50 1067.49 25044.50 234390.00 1066.22 25044.50 234396.50 1065.68 25044.50 234403.00 1066.88 25044.50 234409.50 1067.94 25044.50 234416.00 1069.13 25044.50 234422.50 1069.12 25044.50 234429.00 1069.11 25044.50 234435.50 1069.28 25044.50 234442.00 1069.22 25044.50 234448.50 1070.11 25044.50 234455.00 1069.06 25044.50 234461.50 1068.09 25044.50 234468.00 1068.00 25044.50 234474.50 1067.44 25044.50 234481.00 1066.44 25044.50 234487.50 1065.36 25044.50 234494.00 1063.90 25044.50 234500.50 1063.26 25044.50 234507.00 1063.33 25044.50 234513.50 1063.26 25044.50 234520.00 1063.10 25044.50 234526.50 1063.06 25044.50 234533.00 1062.46 25044.50 234539.50 1062.49 25044.50 234546.00 1062.25 25044.50 234552.50 1061.87 25044.50 234559.00 1061.68 25044.50 234565.50 1061.28 25044.50 234572.00 1060.82 25044.50 234578.50 1060.33 25044.50 234585.00 1059.61 25044.50 234591.50 1059.52 25044.50 234598.00 1059.22 25044.50 234604.50 1059.25 25044.50 234611.00 1059.15 25044.50 234617.50 1058.88 25044.50 234624.00 1058.51 25044.50 234630.50 1058.16 25044.50 234637.00 1058.32 25044.50 234643.50 1057.91 25044.50 234650.00 1057.46 25044.50 234656.50 1057.16 25044.50 234663.00 1057.14 25044.50 234669.50 1057.12 25044.50 234676.00 1056.91 25044.50 234682.50 1056.35 25044.50 234689.00 1056.00 25044.50 234695.50 1055.56 25044.50 234702.00 1055.24 25044.50 234708.50 1055.17 25044.50 234715.00 1055.02 25044.50 234721.50 1054.82 25044.50 234728.00 1054.41 25044.50 234734.50 1054.11 25044.50 234741.00 1053.79 25044.50 234747.50 1053.12 25044.50 234754.00 1052.97 25044.50 234760.50 1052.60 25044.50 234767.00 1052.24 25044.50 234773.50 1051.92 25044.50 234780.00 1051.73 25044.50 234786.50 1051.54 25044.50 234793.00 1051.59 25044.50 234799.50 1051.52 25044.50 234806.00 1051.38 25044.50 234812.50 1051.14 25044.50 234819.00 1050.81 25044.50 234825.50 1050.43 25044.50 234832.00 1050.70 25044.50 234838.50 1051.65 25044.50 234845.00 1052.54 25044.50 234851.50 1052.59 25044.50 234858.00 1052.53 25044.50 234864.50 1052.23 25044.50 234871.00 1052.30 25044.50 234877.50 1050.83 25044.50 234884.00 1049.20 25044.50 234890.50 1048.24 25044.50 234897.00 1048.03 25044.50 234903.50 1048.12 25044.50 234910.00 1048.12 25044.50 234916.50 1048.01 25044.50 234923.00 1047.54 25044.50 234929.50 1047.72 25044.50 234936.00 1047.88 25044.50 234942.50 1047.87 25044.50 234949.00 1047.44 25044.50 234955.50 1047.44 25044.50 234962.00 1047.37 25044.50 234968.50 1047.29 25044.50 234975.00 1047.21 25044.50 234981.50 1046.70 25044.50 234988.00 1045.20 25044.50 234994.50 1043.94 25044.50 235001.00 1042.74 25044.50 235007.50 1041.71 25044.50 235014.00 1040.73 25044.50 235020.50 1038.85 25044.50 235027.00 1037.81 25044.50 235033.50 1037.81 25044.50 235040.00 1037.80 25044.50 235046.50 1037.81 25044.50 235053.00 1038.97 25044.50 235059.50 1040.05 25044.50 235066.00 1040.99 25044.50 235072.50 1042.11 25044.50 235079.00 1043.36 25044.50 235085.50 1044.85 25044.50 235092.00 1045.07 25044.50 235098.50 1045.22 25044.50 235105.00 1044.93 25044.50 235111.50 1044.61 25044.50 235118.00 1043.78 25044.50 235124.50 1043.15 25044.50 235131.00 1043.79 25044.50 235137.50 1044.51 25044.50 235144.00 1044.95 25044.50 235150.50 1044.95 25044.50 235157.00 1045.27 25044.50 235163.50 1045.41 25044.50 235170.00 1045.90 25044.50 235176.50 1046.52 25044.50 235183.00 1047.12 25044.50 235189.50 1047.15 25044.50 235196.00 1046.98 25044.50 235202.50 1047.07 25044.50 235209.00 1047.14 25044.50 235215.50 1047.34 25044.50 235222.00 1047.51 25044.50 235228.50 1047.50 25044.50 235235.00 1047.69 25044.50 235241.50 1047.75 25044.50 235248.00 1047.93 25044.50 235254.50 1048.05 25044.50 235261.00 1048.07 25044.50 235267.50 1048.03 25044.50 235274.00 1048.16 25044.50 235280.50 1048.18 25044.50 235287.00 1048.04 25044.50 235293.50 1047.65 25044.50 235300.00 1047.34 25044.50 235306.50 1047.38 25044.50 235313.00 1046.67 25044.50 235319.50 1046.68 25044.50 235326.00 1046.54 25044.50 235332.50 1046.12 25044.50 235339.00 1045.63 25044.50 235345.50 1045.97 25044.50 235352.00 1046.70 25044.50 235358.50 1046.75 25044.50 235365.00 1046.58 25044.50 235371.50 1046.84 25044.50 235378.00 1046.69 25044.50 235384.50 1046.45 25044.50 235391.00 1047.36 25044.50 235397.50 1047.30 25044.50 235404.00 1047.30 25044.50 235410.50 1047.33 25044.50 235417.00 1047.49 25044.50 235423.50 1047.94 25044.50 235430.00 1047.82 25044.50 235436.50 1047.70 25044.50 235443.00 1047.93 25044.50 235449.50 1048.06 25044.50 235456.00 1048.09 25044.50 235462.50 1047.98 25044.50 235469.00 1048.25 25044.50 235475.50 1048.52 25044.50 235482.00 1048.73 25044.50 235488.50 1048.57 25044.50 235495.00 1048.82 25044.50 235501.50 1048.75 25044.50 235508.00 1049.02 25044.50 235514.50 1049.26 25044.50 235521.00 1049.51 25044.50 235527.50 1049.70 25044.50 235534.00 1049.66 25044.50 235540.50 1049.77 25044.50 235547.00 1049.67 25044.50 235553.50 1049.62 25044.50 235560.00 1050.29 25044.50 235566.50 1050.24 25044.50 235573.00 1050.23 25044.50 235579.50 1050.77 25044.50 235586.00 1050.83 25044.50 235592.50 1050.67 25044.50 235599.00 1050.81 25044.50 235605.50 1050.99 25044.50 235612.00 1051.09 25044.50 235618.50 1051.15 25044.50 235625.00 1051.28 25044.50 235631.50 1051.16 25044.50 235638.00 1051.06 25044.50 235644.50 1050.68 25044.50 235651.00 1050.73 25044.50 235657.50 1051.38 25044.50 235664.00 1051.68 25044.50 235670.50 1051.74 25044.50 235677.00 1051.50 25044.50 235683.50 1051.71 25044.50 235690.00 1051.81 25044.50 235696.50 1051.77 25044.50 235703.00 1052.28 25044.50 235709.50 1052.50 25044.50 235716.00 1052.61 25044.50 235722.50 1052.49 25044.50 235729.00 1053.04 25044.50 235735.50 1053.48 25044.50 235742.00 1053.93 25044.50 235748.50 1054.01 25044.50 235755.00 1054.37 25044.50 235761.50 1054.58 25044.50 235768.00 1054.75 25044.50 235774.50 1055.49 25044.50 235781.00 1056.00 25044.50 235787.50 1056.23 25044.50 235794.00 1056.63 25044.50 235800.50 1057.16 25044.50 235807.00 1057.39 25044.50 235813.50 1057.33 25044.50 235820.00 1057.86 25044.50 235826.50 1058.26 25044.50 235833.00 1058.28 25044.50 235839.50 1058.35 25044.50 235846.00 1058.73 25044.50 235852.50 1059.07 25044.50 235859.00 1059.49 25044.50 235865.50 1059.91 25044.50 235872.00 1060.29 25044.50 235878.50 1060.61 25044.50 235885.00 1061.05 25044.50 235891.50 1061.92 25044.50 235898.00 1062.94 25044.50 235904.50 1063.77 25044.50 235911.00 1064.33 25044.50 235917.50 1064.74 25044.50 235924.00 1064.99 25044.50 235930.50 1065.72 25044.50 235937.00 1066.47 25044.50 235943.50 1067.23 25044.50 235950.00 1067.94 25044.50 235956.50 1068.61 25044.50 235963.00 1069.27 25044.50 235969.50 1070.13 25044.50 235976.00 1071.01 25044.50 235982.50 1071.88 25044.50 235989.00 1073.02 25044.50 235995.50 1074.18 25051.00 232004.50 1150.68 25051.00 232011.00 1150.32 25051.00 232017.50 1149.96 25051.00 232024.00 1149.60 25051.00 232030.50 1148.40 25051.00 232037.00 1147.23 25051.00 232043.50 1146.07 25051.00 232050.00 1144.87 25051.00 232056.50 1142.87 25051.00 232063.00 1140.91 25051.00 232069.50 1139.14 25051.00 232076.00 1137.38 25051.00 232082.50 1136.70 25051.00 232089.00 1136.81 25051.00 232095.50 1136.22 25051.00 232102.00 1136.73 25051.00 232108.50 1136.75 25051.00 232115.00 1136.67 25051.00 232121.50 1136.03 25051.00 232128.00 1135.05 25051.00 232134.50 1134.07 25051.00 232141.00 1133.09 25051.00 232147.50 1132.27 25051.00 232154.00 1130.70 25051.00 232160.50 1129.53 25051.00 232167.00 1129.01 25051.00 232173.50 1128.58 25051.00 232180.00 1128.04 25051.00 232186.50 1127.65 25051.00 232193.00 1127.23 25051.00 232199.50 1126.85 25051.00 232206.00 1126.53 25051.00 232212.50 1125.01 25051.00 232219.00 1123.48 25051.00 232225.50 1121.95 25051.00 232232.00 1120.43 25051.00 232238.50 1118.91 25051.00 232245.00 1117.37 25051.00 232251.50 1115.83 25051.00 232258.00 1114.20 25051.00 232264.50 1112.56 25051.00 232271.00 1110.92 25051.00 232277.50 1109.68 25051.00 232284.00 1108.81 25051.00 232290.50 1108.83 25051.00 232297.00 1109.83 25051.00 232303.50 1111.13 25051.00 232310.00 1112.46 25051.00 232316.50 1113.05 25051.00 232323.00 1113.53 25051.00 232329.50 1115.48 25051.00 232336.00 1119.07 25051.00 232342.50 1121.37 25051.00 232349.00 1123.05 25051.00 232355.50 1124.27 25051.00 232362.00 1125.49 25051.00 232368.50 1127.33 25051.00 232375.00 1129.35 25051.00 232381.50 1131.66 25051.00 232388.00 1133.97 25051.00 232394.50 1136.17 25051.00 232401.00 1137.77 25051.00 232407.50 1139.14 25051.00 232414.00 1140.83 25051.00 232420.50 1142.27 25051.00 232427.00 1143.21 25051.00 232433.50 1143.98 25051.00 232440.00 1144.74 25051.00 232446.50 1145.93 25051.00 232453.00 1146.70 25051.00 232459.50 1147.45 25051.00 232466.00 1147.98 25051.00 232472.50 1148.94 25051.00 232479.00 1150.02 25051.00 232485.50 1150.86 25051.00 232492.00 1151.51 25051.00 232498.50 1151.78 25051.00 232505.00 1152.90 25051.00 232511.50 1154.18 25051.00 232518.00 1155.86 25051.00 232524.50 1156.87 25051.00 232531.00 1157.94 25051.00 232537.50 1159.24 25051.00 232544.00 1160.66 25051.00 232550.50 1161.75 25051.00 232557.00 1161.87 25051.00 232563.50 1162.02 25051.00 232570.00 1162.73 25051.00 232576.50 1163.25 25051.00 232583.00 1163.80 25051.00 232589.50 1164.50 25051.00 232596.00 1165.28 25051.00 232602.50 1165.78 25051.00 232609.00 1166.61 25051.00 232615.50 1167.35 25051.00 232622.00 1167.82 25051.00 232628.50 1168.21 25051.00 232635.00 1168.74 25051.00 232641.50 1169.15 25051.00 232648.00 1169.88 25051.00 232654.50 1170.12 25051.00 232661.00 1170.53 25051.00 232667.50 1171.03 25051.00 232674.00 1171.32 25051.00 232680.50 1171.50 25051.00 232687.00 1171.57 25051.00 232693.50 1171.71 25051.00 232700.00 1171.66 25051.00 232706.50 1171.90 25051.00 232713.00 1171.93 25051.00 232719.50 1171.64 25051.00 232726.00 1171.58 25051.00 232732.50 1171.55 25051.00 232739.00 1171.43 25051.00 232745.50 1171.47 25051.00 232752.00 1171.05 25051.00 232758.50 1170.52 25051.00 232765.00 1170.66 25051.00 232771.50 1170.58 25051.00 232778.00 1170.70 25051.00 232784.50 1170.83 25051.00 232791.00 1170.59 25051.00 232797.50 1170.33 25051.00 232804.00 1170.05 25051.00 232810.50 1169.78 25051.00 232817.00 1169.47 25051.00 232823.50 1169.18 25051.00 232830.00 1169.04 25051.00 232836.50 1167.92 25051.00 232843.00 1167.24 25051.00 232849.50 1166.78 25051.00 232856.00 1166.32 25051.00 232862.50 1165.42 25051.00 232869.00 1164.63 25051.00 232875.50 1164.00 25051.00 232882.00 1163.44 25051.00 232888.50 1162.95 25051.00 232895.00 1162.71 25051.00 232901.50 1162.05 25051.00 232908.00 1161.27 25051.00 232914.50 1160.41 25051.00 232921.00 1160.18 25051.00 232927.50 1159.80 25051.00 232934.00 1159.42 25051.00 232940.50 1159.15 25051.00 232947.00 1158.60 25051.00 232953.50 1158.13 25051.00 232960.00 1157.65 25051.00 232966.50 1157.16 25051.00 232973.00 1157.02 25051.00 232979.50 1156.71 25051.00 232986.00 1156.21 25051.00 232992.50 1156.12 25051.00 232999.00 1155.96 25051.00 233005.50 1155.61 25051.00 233012.00 1155.24 25051.00 233018.50 1155.06 25051.00 233025.00 1154.91 25051.00 233031.50 1154.86 25051.00 233038.00 1154.81 25051.00 233044.50 1154.74 25051.00 233051.00 1154.65 25051.00 233057.50 1154.26 25051.00 233064.00 1153.45 25051.00 233070.50 1152.33 25051.00 233077.00 1151.75 25051.00 233083.50 1151.14 25051.00 233090.00 1150.40 25051.00 233096.50 1149.51 25051.00 233103.00 1148.17 25051.00 233109.50 1147.18 25051.00 233116.00 1145.36 25051.00 233122.50 1143.72 25051.00 233129.00 1142.05 25051.00 233135.50 1140.24 25051.00 233142.00 1138.60 25051.00 233148.50 1136.77 25051.00 233155.00 1132.89 25051.00 233161.50 1131.46 25051.00 233168.00 1132.12 25051.00 233174.50 1132.78 25051.00 233181.00 1133.44 25051.00 233187.50 1134.97 25051.00 233194.00 1136.77 25051.00 233200.50 1137.92 25051.00 233207.00 1138.45 25051.00 233213.50 1138.82 25051.00 233220.00 1138.97 25051.00 233226.50 1139.35 25051.00 233233.00 1139.81 25051.00 233239.50 1140.33 25051.00 233246.00 1141.03 25051.00 233252.50 1141.52 25051.00 233259.00 1141.97 25051.00 233265.50 1142.17 25051.00 233272.00 1142.28 25051.00 233278.50 1142.37 25051.00 233285.00 1142.67 25051.00 233291.50 1143.10 25051.00 233298.00 1143.23 25051.00 233304.50 1143.35 25051.00 233311.00 1143.46 25051.00 233317.50 1143.43 25051.00 233324.00 1143.39 25051.00 233330.50 1143.42 25051.00 233337.00 1143.44 25051.00 233343.50 1143.52 25051.00 233350.00 1143.74 25051.00 233356.50 1143.92 25051.00 233363.00 1143.86 25051.00 233369.50 1143.87 25051.00 233376.00 1143.45 25051.00 233382.50 1143.14 25051.00 233389.00 1142.94 25051.00 233395.50 1142.33 25051.00 233402.00 1141.65 25051.00 233408.50 1140.72 25051.00 233415.00 1139.81 25051.00 233421.50 1139.01 25051.00 233428.00 1138.54 25051.00 233434.50 1138.22 25051.00 233441.00 1137.87 25051.00 233447.50 1137.50 25051.00 233454.00 1137.13 25051.00 233460.50 1136.65 25051.00 233467.00 1136.59 25051.00 233473.50 1136.28 25051.00 233480.00 1136.17 25051.00 233486.50 1136.08 25051.00 233493.00 1135.95 25051.00 233499.50 1136.09 25051.00 233506.00 1136.32 25051.00 233512.50 1136.63 25051.00 233519.00 1136.75 25051.00 233525.50 1137.16 25051.00 233532.00 1136.97 25051.00 233538.50 1137.15 25051.00 233545.00 1137.40 25051.00 233551.50 1137.64 25051.00 233558.00 1137.88 25051.00 233564.50 1138.24 25051.00 233571.00 1138.41 25051.00 233577.50 1138.55 25051.00 233584.00 1138.44 25051.00 233590.50 1138.23 25051.00 233597.00 1138.47 25051.00 233603.50 1138.33 25051.00 233610.00 1138.38 25051.00 233616.50 1138.07 25051.00 233623.00 1137.85 25051.00 233629.50 1137.45 25051.00 233636.00 1137.16 25051.00 233642.50 1136.85 25051.00 233649.00 1136.78 25051.00 233655.50 1136.03 25051.00 233662.00 1135.43 25051.00 233668.50 1134.64 25051.00 233675.00 1133.87 25051.00 233681.50 1132.88 25051.00 233688.00 1131.93 25051.00 233694.50 1131.11 25051.00 233701.00 1130.16 25051.00 233707.50 1129.34 25051.00 233714.00 1128.44 25051.00 233720.50 1127.33 25051.00 233727.00 1126.37 25051.00 233733.50 1125.51 25051.00 233740.00 1125.01 25051.00 233746.50 1124.32 25051.00 233753.00 1124.11 25051.00 233759.50 1123.70 25051.00 233766.00 1123.78 25051.00 233772.50 1123.96 25051.00 233779.00 1124.03 25051.00 233785.50 1123.93 25051.00 233792.00 1124.26 25051.00 233798.50 1123.59 25051.00 233805.00 1123.20 25051.00 233811.50 1122.22 25051.00 233818.00 1121.05 25051.00 233824.50 1120.26 25051.00 233831.00 1119.06 25051.00 233837.50 1117.69 25051.00 233844.00 1116.93 25051.00 233850.50 1116.13 25051.00 233857.00 1115.29 25051.00 233863.50 1114.40 25051.00 233870.00 1113.47 25051.00 233876.50 1112.49 25051.00 233883.00 1111.45 25051.00 233889.50 1110.54 25051.00 233896.00 1109.24 25051.00 233902.50 1108.17 25051.00 233909.00 1107.01 25051.00 233915.50 1105.80 25051.00 233922.00 1104.47 25051.00 233928.50 1103.04 25051.00 233935.00 1101.54 25051.00 233941.50 1100.28 25051.00 233948.00 1098.49 25051.00 233954.50 1096.80 25051.00 233961.00 1095.49 25051.00 233967.50 1094.11 25051.00 233974.00 1093.07 25051.00 233980.50 1091.90 25051.00 233987.00 1090.85 25051.00 233993.50 1089.68 25051.00 234000.00 1088.42 25051.00 234006.50 1087.51 25051.00 234013.00 1086.05 25051.00 234019.50 1085.37 25051.00 234026.00 1083.85 25051.00 234032.50 1082.81 25051.00 234039.00 1082.37 25051.00 234045.50 1082.20 25051.00 234052.00 1082.07 25051.00 234058.50 1081.75 25051.00 234065.00 1082.03 25051.00 234071.50 1083.02 25051.00 234078.00 1083.94 25051.00 234084.50 1084.40 25051.00 234091.00 1084.62 25051.00 234097.50 1084.90 25051.00 234104.00 1085.04 25051.00 234110.50 1084.88 25051.00 234117.00 1084.66 25051.00 234123.50 1084.49 25051.00 234130.00 1084.08 25051.00 234136.50 1084.17 25051.00 234143.00 1084.28 25051.00 234149.50 1083.92 25051.00 234156.00 1083.36 25051.00 234162.50 1082.93 25051.00 234169.00 1082.60 25051.00 234175.50 1082.53 25051.00 234182.00 1082.04 25051.00 234188.50 1081.76 25051.00 234195.00 1081.79 25051.00 234201.50 1081.93 25051.00 234208.00 1081.93 25051.00 234214.50 1081.78 25051.00 234221.00 1081.41 25051.00 234227.50 1081.25 25051.00 234234.00 1079.32 25051.00 234240.50 1077.29 25051.00 234247.00 1075.65 25051.00 234253.50 1074.96 25051.00 234260.00 1074.60 25051.00 234266.50 1074.02 25051.00 234273.00 1074.16 25051.00 234279.50 1074.40 25051.00 234286.00 1073.90 25051.00 234292.50 1073.20 25051.00 234299.00 1072.11 25051.00 234305.50 1071.67 25051.00 234312.00 1071.47 25051.00 234318.50 1071.51 25051.00 234325.00 1071.02 25051.00 234331.50 1070.74 25051.00 234338.00 1070.55 25051.00 234344.50 1070.18 25051.00 234351.00 1070.04 25051.00 234357.50 1069.85 25051.00 234364.00 1068.64 25051.00 234370.50 1068.00 25051.00 234377.00 1068.07 25051.00 234383.50 1068.33 25051.00 234390.00 1067.61 25051.00 234396.50 1066.81 25051.00 234403.00 1068.21 25051.00 234409.50 1069.66 25051.00 234416.00 1070.77 25051.00 234422.50 1070.73 25051.00 234429.00 1070.66 25051.00 234435.50 1070.42 25051.00 234442.00 1070.44 25051.00 234448.50 1070.02 25051.00 234455.00 1069.48 25051.00 234461.50 1068.75 25051.00 234468.00 1068.21 25051.00 234474.50 1067.46 25051.00 234481.00 1066.73 25051.00 234487.50 1065.81 25051.00 234494.00 1064.59 25051.00 234500.50 1063.51 25051.00 234507.00 1063.07 25051.00 234513.50 1063.40 25051.00 234520.00 1063.12 25051.00 234526.50 1062.78 25051.00 234533.00 1062.57 25051.00 234539.50 1062.03 25051.00 234546.00 1061.84 25051.00 234552.50 1061.65 25051.00 234559.00 1061.44 25051.00 234565.50 1061.15 25051.00 234572.00 1061.06 25051.00 234578.50 1060.64 25051.00 234585.00 1059.98 25051.00 234591.50 1059.84 25051.00 234598.00 1059.42 25051.00 234604.50 1059.24 25051.00 234611.00 1059.21 25051.00 234617.50 1058.93 25051.00 234624.00 1058.30 25051.00 234630.50 1058.12 25051.00 234637.00 1058.09 25051.00 234643.50 1058.34 25051.00 234650.00 1057.92 25051.00 234656.50 1057.37 25051.00 234663.00 1057.21 25051.00 234669.50 1057.02 25051.00 234676.00 1056.80 25051.00 234682.50 1056.38 25051.00 234689.00 1056.03 25051.00 234695.50 1055.58 25051.00 234702.00 1055.47 25051.00 234708.50 1055.48 25051.00 234715.00 1055.35 25051.00 234721.50 1055.09 25051.00 234728.00 1054.78 25051.00 234734.50 1054.32 25051.00 234741.00 1053.97 25051.00 234747.50 1053.66 25051.00 234754.00 1053.26 25051.00 234760.50 1052.85 25051.00 234767.00 1052.46 25051.00 234773.50 1052.18 25051.00 234780.00 1051.89 25051.00 234786.50 1051.67 25051.00 234793.00 1051.70 25051.00 234799.50 1051.64 25051.00 234806.00 1051.48 25051.00 234812.50 1051.26 25051.00 234819.00 1051.00 25051.00 234825.50 1050.60 25051.00 234832.00 1050.77 25051.00 234838.50 1051.74 25051.00 234845.00 1052.42 25051.00 234851.50 1052.60 25051.00 234858.00 1052.58 25051.00 234864.50 1052.45 25051.00 234871.00 1052.17 25051.00 234877.50 1050.73 25051.00 234884.00 1049.20 25051.00 234890.50 1048.23 25051.00 234897.00 1048.16 25051.00 234903.50 1048.27 25051.00 234910.00 1048.31 25051.00 234916.50 1048.11 25051.00 234923.00 1047.76 25051.00 234929.50 1047.81 25051.00 234936.00 1047.92 25051.00 234942.50 1047.73 25051.00 234949.00 1047.52 25051.00 234955.50 1047.48 25051.00 234962.00 1047.43 25051.00 234968.50 1047.38 25051.00 234975.00 1047.22 25051.00 234981.50 1046.92 25051.00 234988.00 1045.75 25051.00 234994.50 1044.72 25051.00 235001.00 1043.21 25051.00 235007.50 1041.69 25051.00 235014.00 1040.18 25051.00 235020.50 1037.74 25051.00 235027.00 1037.84 25051.00 235033.50 1037.83 25051.00 235040.00 1037.83 25051.00 235046.50 1037.82 25051.00 235053.00 1038.40 25051.00 235059.50 1039.42 25051.00 235066.00 1040.47 25051.00 235072.50 1041.87 25051.00 235079.00 1043.36 25051.00 235085.50 1044.83 25051.00 235092.00 1045.11 25051.00 235098.50 1045.12 25051.00 235105.00 1044.90 25051.00 235111.50 1044.54 25051.00 235118.00 1043.43 25051.00 235124.50 1043.24 25051.00 235131.00 1043.51 25051.00 235137.50 1044.42 25051.00 235144.00 1045.02 25051.00 235150.50 1044.82 25051.00 235157.00 1044.83 25051.00 235163.50 1045.53 25051.00 235170.00 1046.06 25051.00 235176.50 1046.62 25051.00 235183.00 1047.18 25051.00 235189.50 1047.28 25051.00 235196.00 1047.20 25051.00 235202.50 1047.23 25051.00 235209.00 1047.29 25051.00 235215.50 1047.50 25051.00 235222.00 1047.47 25051.00 235228.50 1047.37 25051.00 235235.00 1047.63 25051.00 235241.50 1047.84 25051.00 235248.00 1048.00 25051.00 235254.50 1048.08 25051.00 235261.00 1048.04 25051.00 235267.50 1047.88 25051.00 235274.00 1048.36 25051.00 235280.50 1048.14 25051.00 235287.00 1047.88 25051.00 235293.50 1047.52 25051.00 235300.00 1047.18 25051.00 235306.50 1047.02 25051.00 235313.00 1046.90 25051.00 235319.50 1046.44 25051.00 235326.00 1046.40 25051.00 235332.50 1045.94 25051.00 235339.00 1045.42 25051.00 235345.50 1045.47 25051.00 235352.00 1046.39 25051.00 235358.50 1046.68 25051.00 235365.00 1046.55 25051.00 235371.50 1046.42 25051.00 235378.00 1046.73 25051.00 235384.50 1047.26 25051.00 235391.00 1047.28 25051.00 235397.50 1046.90 25051.00 235404.00 1046.94 25051.00 235410.50 1047.33 25051.00 235417.00 1048.08 25051.00 235423.50 1047.98 25051.00 235430.00 1047.87 25051.00 235436.50 1047.91 25051.00 235443.00 1048.02 25051.00 235449.50 1048.17 25051.00 235456.00 1047.98 25051.00 235462.50 1048.24 25051.00 235469.00 1048.66 25051.00 235475.50 1048.56 25051.00 235482.00 1048.70 25051.00 235488.50 1048.82 25051.00 235495.00 1048.94 25051.00 235501.50 1048.90 25051.00 235508.00 1048.79 25051.00 235514.50 1049.39 25051.00 235521.00 1049.92 25051.00 235527.50 1049.80 25051.00 235534.00 1049.68 25051.00 235540.50 1049.82 25051.00 235547.00 1050.03 25051.00 235553.50 1049.86 25051.00 235560.00 1049.76 25051.00 235566.50 1049.65 25051.00 235573.00 1050.15 25051.00 235579.50 1050.49 25051.00 235586.00 1050.62 25051.00 235592.50 1050.70 25051.00 235599.00 1050.65 25051.00 235605.50 1050.67 25051.00 235612.00 1050.77 25051.00 235618.50 1050.96 25051.00 235625.00 1051.17 25051.00 235631.50 1050.85 25051.00 235638.00 1050.59 25051.00 235644.50 1050.86 25051.00 235651.00 1051.34 25051.00 235657.50 1051.31 25051.00 235664.00 1051.07 25051.00 235670.50 1051.47 25051.00 235677.00 1051.69 25051.00 235683.50 1051.81 25051.00 235690.00 1052.05 25051.00 235696.50 1052.22 25051.00 235703.00 1052.48 25051.00 235709.50 1052.75 25051.00 235716.00 1053.03 25051.00 235722.50 1052.93 25051.00 235729.00 1053.24 25051.00 235735.50 1053.59 25051.00 235742.00 1053.85 25051.00 235748.50 1054.09 25051.00 235755.00 1054.73 25051.00 235761.50 1054.83 25051.00 235768.00 1054.99 25051.00 235774.50 1055.63 25051.00 235781.00 1055.81 25051.00 235787.50 1056.50 25051.00 235794.00 1056.92 25051.00 235800.50 1057.01 25051.00 235807.00 1057.23 25051.00 235813.50 1057.37 25051.00 235820.00 1057.76 25051.00 235826.50 1058.00 25051.00 235833.00 1058.32 25051.00 235839.50 1058.42 25051.00 235846.00 1058.84 25051.00 235852.50 1059.03 25051.00 235859.00 1059.22 25051.00 235865.50 1059.83 25051.00 235872.00 1060.14 25051.00 235878.50 1060.39 25051.00 235885.00 1060.75 25051.00 235891.50 1061.76 25051.00 235898.00 1062.43 25051.00 235904.50 1063.31 25051.00 235911.00 1063.99 25051.00 235917.50 1064.52 25051.00 235924.00 1064.86 25051.00 235930.50 1065.55 25051.00 235937.00 1066.28 25051.00 235943.50 1066.95 25051.00 235950.00 1067.63 25051.00 235956.50 1068.29 25051.00 235963.00 1068.96 25051.00 235969.50 1069.68 25051.00 235976.00 1070.57 25051.00 235982.50 1071.49 25051.00 235989.00 1072.51 25051.00 235995.50 1073.65 25057.50 232004.50 1150.91 25057.50 232011.00 1150.55 25057.50 232017.50 1150.19 25057.50 232024.00 1149.83 25057.50 232030.50 1148.91 25057.50 232037.00 1147.74 25057.50 232043.50 1146.56 25057.50 232050.00 1145.06 25057.50 232056.50 1143.25 25057.50 232063.00 1141.50 25057.50 232069.50 1139.74 25057.50 232076.00 1138.20 25057.50 232082.50 1137.76 25057.50 232089.00 1137.79 25057.50 232095.50 1137.76 25057.50 232102.00 1138.15 25057.50 232108.50 1138.15 25057.50 232115.00 1137.86 25057.50 232121.50 1137.58 25057.50 232128.00 1136.66 25057.50 232134.50 1135.53 25057.50 232141.00 1134.59 25057.50 232147.50 1133.81 25057.50 232154.00 1132.94 25057.50 232160.50 1131.87 25057.50 232167.00 1130.83 25057.50 232173.50 1130.17 25057.50 232180.00 1129.71 25057.50 232186.50 1129.24 25057.50 232193.00 1128.86 25057.50 232199.50 1128.34 25057.50 232206.00 1127.55 25057.50 232212.50 1126.03 25057.50 232219.00 1124.50 25057.50 232225.50 1122.98 25057.50 232232.00 1121.42 25057.50 232238.50 1119.75 25057.50 232245.00 1118.07 25057.50 232251.50 1116.59 25057.50 232258.00 1115.02 25057.50 232264.50 1113.31 25057.50 232271.00 1111.54 25057.50 232277.50 1110.72 25057.50 232284.00 1110.29 25057.50 232290.50 1109.98 25057.50 232297.00 1109.96 25057.50 232303.50 1111.27 25057.50 232310.00 1112.47 25057.50 232316.50 1113.41 25057.50 232323.00 1113.89 25057.50 232329.50 1115.46 25057.50 232336.00 1117.43 25057.50 232342.50 1120.31 25057.50 232349.00 1122.67 25057.50 232355.50 1124.23 25057.50 232362.00 1125.46 25057.50 232368.50 1126.72 25057.50 232375.00 1128.74 25057.50 232381.50 1131.06 25057.50 232388.00 1133.17 25057.50 232394.50 1135.16 25057.50 232401.00 1137.28 25057.50 232407.50 1138.78 25057.50 232414.00 1140.29 25057.50 232420.50 1141.43 25057.50 232427.00 1142.18 25057.50 232433.50 1142.94 25057.50 232440.00 1143.69 25057.50 232446.50 1144.76 25057.50 232453.00 1145.69 25057.50 232459.50 1146.29 25057.50 232466.00 1146.88 25057.50 232472.50 1147.58 25057.50 232479.00 1148.76 25057.50 232485.50 1149.76 25057.50 232492.00 1150.72 25057.50 232498.50 1151.19 25057.50 232505.00 1151.73 25057.50 232511.50 1152.97 25057.50 232518.00 1154.71 25057.50 232524.50 1156.06 25057.50 232531.00 1157.36 25057.50 232537.50 1158.66 25057.50 232544.00 1160.11 25057.50 232550.50 1161.56 25057.50 232557.00 1162.23 25057.50 232563.50 1161.86 25057.50 232570.00 1162.64 25057.50 232576.50 1163.11 25057.50 232583.00 1163.63 25057.50 232589.50 1164.28 25057.50 232596.00 1165.35 25057.50 232602.50 1166.00 25057.50 232609.00 1166.81 25057.50 232615.50 1167.40 25057.50 232622.00 1168.06 25057.50 232628.50 1168.53 25057.50 232635.00 1169.11 25057.50 232641.50 1169.51 25057.50 232648.00 1169.93 25057.50 232654.50 1170.05 25057.50 232661.00 1170.40 25057.50 232667.50 1170.85 25057.50 232674.00 1171.41 25057.50 232680.50 1171.71 25057.50 232687.00 1171.89 25057.50 232693.50 1171.86 25057.50 232700.00 1172.16 25057.50 232706.50 1172.13 25057.50 232713.00 1172.10 25057.50 232719.50 1171.86 25057.50 232726.00 1171.87 25057.50 232732.50 1171.86 25057.50 232739.00 1171.60 25057.50 232745.50 1171.62 25057.50 232752.00 1171.27 25057.50 232758.50 1170.79 25057.50 232765.00 1170.84 25057.50 232771.50 1171.18 25057.50 232778.00 1171.39 25057.50 232784.50 1171.35 25057.50 232791.00 1170.94 25057.50 232797.50 1170.80 25057.50 232804.00 1170.54 25057.50 232810.50 1170.12 25057.50 232817.00 1169.71 25057.50 232823.50 1169.71 25057.50 232830.00 1168.66 25057.50 232836.50 1168.07 25057.50 232843.00 1167.59 25057.50 232849.50 1167.09 25057.50 232856.00 1166.63 25057.50 232862.50 1165.83 25057.50 232869.00 1165.07 25057.50 232875.50 1164.20 25057.50 232882.00 1163.71 25057.50 232888.50 1163.31 25057.50 232895.00 1163.11 25057.50 232901.50 1162.24 25057.50 232908.00 1161.66 25057.50 232914.50 1161.16 25057.50 232921.00 1160.81 25057.50 232927.50 1160.43 25057.50 232934.00 1160.13 25057.50 232940.50 1159.93 25057.50 232947.00 1159.53 25057.50 232953.50 1159.06 25057.50 232960.00 1158.58 25057.50 232966.50 1158.10 25057.50 232973.00 1158.02 25057.50 232979.50 1157.79 25057.50 232986.00 1157.22 25057.50 232992.50 1157.11 25057.50 232999.00 1156.79 25057.50 233005.50 1156.45 25057.50 233012.00 1156.31 25057.50 233018.50 1156.20 25057.50 233025.00 1156.05 25057.50 233031.50 1155.84 25057.50 233038.00 1155.65 25057.50 233044.50 1155.48 25057.50 233051.00 1155.40 25057.50 233057.50 1155.01 25057.50 233064.00 1154.19 25057.50 233070.50 1153.15 25057.50 233077.00 1152.28 25057.50 233083.50 1151.54 25057.50 233090.00 1150.79 25057.50 233096.50 1149.90 25057.50 233103.00 1148.55 25057.50 233109.50 1147.17 25057.50 233116.00 1145.53 25057.50 233122.50 1143.89 25057.50 233129.00 1142.26 25057.50 233135.50 1140.53 25057.50 233142.00 1139.02 25057.50 233148.50 1137.51 25057.50 233155.00 1133.76 25057.50 233161.50 1130.50 25057.50 233168.00 1131.15 25057.50 233174.50 1131.81 25057.50 233181.00 1132.95 25057.50 233187.50 1134.77 25057.50 233194.00 1137.35 25057.50 233200.50 1137.81 25057.50 233207.00 1138.60 25057.50 233213.50 1138.93 25057.50 233220.00 1139.93 25057.50 233226.50 1140.03 25057.50 233233.00 1140.49 25057.50 233239.50 1141.08 25057.50 233246.00 1141.77 25057.50 233252.50 1142.33 25057.50 233259.00 1142.65 25057.50 233265.50 1142.43 25057.50 233272.00 1142.75 25057.50 233278.50 1143.14 25057.50 233285.00 1143.39 25057.50 233291.50 1143.64 25057.50 233298.00 1144.30 25057.50 233304.50 1144.53 25057.50 233311.00 1144.62 25057.50 233317.50 1144.61 25057.50 233324.00 1144.62 25057.50 233330.50 1144.63 25057.50 233337.00 1144.63 25057.50 233343.50 1144.76 25057.50 233350.00 1144.98 25057.50 233356.50 1145.34 25057.50 233363.00 1145.09 25057.50 233369.50 1145.02 25057.50 233376.00 1144.70 25057.50 233382.50 1144.38 25057.50 233389.00 1144.21 25057.50 233395.50 1143.60 25057.50 233402.00 1142.88 25057.50 233408.50 1141.93 25057.50 233415.00 1141.02 25057.50 233421.50 1140.23 25057.50 233428.00 1139.68 25057.50 233434.50 1139.30 25057.50 233441.00 1139.05 25057.50 233447.50 1138.67 25057.50 233454.00 1138.30 25057.50 233460.50 1137.88 25057.50 233467.00 1137.78 25057.50 233473.50 1137.70 25057.50 233480.00 1137.64 25057.50 233486.50 1137.59 25057.50 233493.00 1137.37 25057.50 233499.50 1137.77 25057.50 233506.00 1138.07 25057.50 233512.50 1138.13 25057.50 233519.00 1138.16 25057.50 233525.50 1138.69 25057.50 233532.00 1138.94 25057.50 233538.50 1138.81 25057.50 233545.00 1139.41 25057.50 233551.50 1139.30 25057.50 233558.00 1139.69 25057.50 233564.50 1140.36 25057.50 233571.00 1140.54 25057.50 233577.50 1140.41 25057.50 233584.00 1140.39 25057.50 233590.50 1140.30 25057.50 233597.00 1140.27 25057.50 233603.50 1140.31 25057.50 233610.00 1140.50 25057.50 233616.50 1140.35 25057.50 233623.00 1139.85 25057.50 233629.50 1139.65 25057.50 233636.00 1139.32 25057.50 233642.50 1139.06 25057.50 233649.00 1138.56 25057.50 233655.50 1138.07 25057.50 233662.00 1137.26 25057.50 233668.50 1136.53 25057.50 233675.00 1135.33 25057.50 233681.50 1134.72 25057.50 233688.00 1133.45 25057.50 233694.50 1132.77 25057.50 233701.00 1131.99 25057.50 233707.50 1131.24 25057.50 233714.00 1130.40 25057.50 233720.50 1129.49 25057.50 233727.00 1128.57 25057.50 233733.50 1127.79 25057.50 233740.00 1126.92 25057.50 233746.50 1126.48 25057.50 233753.00 1126.02 25057.50 233759.50 1125.70 25057.50 233766.00 1125.84 25057.50 233772.50 1125.90 25057.50 233779.00 1125.91 25057.50 233785.50 1125.95 25057.50 233792.00 1125.54 25057.50 233798.50 1125.27 25057.50 233805.00 1124.76 25057.50 233811.50 1123.95 25057.50 233818.00 1122.68 25057.50 233824.50 1121.56 25057.50 233831.00 1120.53 25057.50 233837.50 1119.45 25057.50 233844.00 1118.59 25057.50 233850.50 1117.88 25057.50 233857.00 1117.10 25057.50 233863.50 1116.24 25057.50 233870.00 1115.29 25057.50 233876.50 1114.27 25057.50 233883.00 1113.20 25057.50 233889.50 1112.08 25057.50 233896.00 1110.92 25057.50 233902.50 1109.74 25057.50 233909.00 1108.58 25057.50 233915.50 1107.33 25057.50 233922.00 1105.98 25057.50 233928.50 1104.56 25057.50 233935.00 1103.10 25057.50 233941.50 1101.54 25057.50 233948.00 1099.82 25057.50 233954.50 1097.95 25057.50 233961.00 1096.58 25057.50 233967.50 1094.97 25057.50 233974.00 1093.86 25057.50 233980.50 1092.80 25057.50 233987.00 1091.91 25057.50 233993.50 1090.46 25057.50 234000.00 1089.24 25057.50 234006.50 1088.08 25057.50 234013.00 1086.89 25057.50 234019.50 1085.77 25057.50 234026.00 1084.49 25057.50 234032.50 1083.28 25057.50 234039.00 1082.77 25057.50 234045.50 1082.60 25057.50 234052.00 1082.37 25057.50 234058.50 1081.78 25057.50 234065.00 1082.14 25057.50 234071.50 1082.29 25057.50 234078.00 1083.00 25057.50 234084.50 1083.89 25057.50 234091.00 1084.78 25057.50 234097.50 1085.03 25057.50 234104.00 1085.07 25057.50 234110.50 1084.88 25057.50 234117.00 1084.48 25057.50 234123.50 1084.44 25057.50 234130.00 1084.48 25057.50 234136.50 1084.93 25057.50 234143.00 1085.01 25057.50 234149.50 1084.03 25057.50 234156.00 1083.28 25057.50 234162.50 1082.30 25057.50 234169.00 1082.12 25057.50 234175.50 1081.83 25057.50 234182.00 1080.52 25057.50 234188.50 1079.70 25057.50 234195.00 1079.80 25057.50 234201.50 1080.33 25057.50 234208.00 1080.51 25057.50 234214.50 1080.70 25057.50 234221.00 1080.77 25057.50 234227.50 1079.93 25057.50 234234.00 1078.39 25057.50 234240.50 1076.24 25057.50 234247.00 1074.61 25057.50 234253.50 1073.75 25057.50 234260.00 1073.55 25057.50 234266.50 1073.24 25057.50 234273.00 1073.07 25057.50 234279.50 1073.33 25057.50 234286.00 1073.41 25057.50 234292.50 1073.17 25057.50 234299.00 1072.55 25057.50 234305.50 1072.29 25057.50 234312.00 1071.95 25057.50 234318.50 1071.53 25057.50 234325.00 1071.09 25057.50 234331.50 1070.62 25057.50 234338.00 1070.46 25057.50 234344.50 1070.01 25057.50 234351.00 1069.54 25057.50 234357.50 1068.87 25057.50 234364.00 1068.67 25057.50 234370.50 1068.61 25057.50 234377.00 1068.71 25057.50 234383.50 1068.75 25057.50 234390.00 1069.13 25057.50 234396.50 1069.06 25057.50 234403.00 1070.07 25057.50 234409.50 1071.21 25057.50 234416.00 1071.96 25057.50 234422.50 1071.75 25057.50 234429.00 1071.56 25057.50 234435.50 1071.05 25057.50 234442.00 1070.54 25057.50 234448.50 1070.03 25057.50 234455.00 1069.62 25057.50 234461.50 1068.91 25057.50 234468.00 1068.16 25057.50 234474.50 1067.29 25057.50 234481.00 1066.70 25057.50 234487.50 1065.80 25057.50 234494.00 1064.82 25057.50 234500.50 1063.57 25057.50 234507.00 1062.79 25057.50 234513.50 1063.01 25057.50 234520.00 1062.87 25057.50 234526.50 1062.67 25057.50 234533.00 1062.43 25057.50 234539.50 1061.92 25057.50 234546.00 1061.56 25057.50 234552.50 1061.27 25057.50 234559.00 1061.17 25057.50 234565.50 1060.82 25057.50 234572.00 1060.87 25057.50 234578.50 1061.13 25057.50 234585.00 1060.44 25057.50 234591.50 1060.15 25057.50 234598.00 1059.75 25057.50 234604.50 1059.39 25057.50 234611.00 1059.40 25057.50 234617.50 1059.17 25057.50 234624.00 1058.70 25057.50 234630.50 1058.37 25057.50 234637.00 1058.20 25057.50 234643.50 1058.57 25057.50 234650.00 1058.06 25057.50 234656.50 1057.59 25057.50 234663.00 1057.33 25057.50 234669.50 1057.09 25057.50 234676.00 1056.50 25057.50 234682.50 1056.35 25057.50 234689.00 1056.04 25057.50 234695.50 1055.87 25057.50 234702.00 1055.84 25057.50 234708.50 1055.64 25057.50 234715.00 1055.41 25057.50 234721.50 1055.08 25057.50 234728.00 1054.78 25057.50 234734.50 1054.44 25057.50 234741.00 1054.06 25057.50 234747.50 1053.71 25057.50 234754.00 1053.41 25057.50 234760.50 1053.00 25057.50 234767.00 1052.67 25057.50 234773.50 1052.42 25057.50 234780.00 1052.13 25057.50 234786.50 1052.00 25057.50 234793.00 1051.87 25057.50 234799.50 1051.74 25057.50 234806.00 1051.57 25057.50 234812.50 1051.36 25057.50 234819.00 1051.15 25057.50 234825.50 1050.86 25057.50 234832.00 1050.95 25057.50 234838.50 1051.69 25057.50 234845.00 1052.51 25057.50 234851.50 1052.57 25057.50 234858.00 1052.58 25057.50 234864.50 1052.50 25057.50 234871.00 1052.24 25057.50 234877.50 1050.95 25057.50 234884.00 1049.30 25057.50 234890.50 1048.49 25057.50 234897.00 1048.53 25057.50 234903.50 1048.58 25057.50 234910.00 1048.53 25057.50 234916.50 1048.29 25057.50 234923.00 1048.02 25057.50 234929.50 1048.02 25057.50 234936.00 1047.95 25057.50 234942.50 1047.74 25057.50 234949.00 1047.55 25057.50 234955.50 1047.32 25057.50 234962.00 1047.10 25057.50 234968.50 1046.89 25057.50 234975.00 1047.33 25057.50 234981.50 1047.03 25057.50 234988.00 1045.38 25057.50 234994.50 1043.77 25057.50 235001.00 1042.22 25057.50 235007.50 1040.71 25057.50 235014.00 1039.19 25057.50 235020.50 1037.87 25057.50 235027.00 1037.86 25057.50 235033.50 1037.86 25057.50 235040.00 1037.85 25057.50 235046.50 1037.85 25057.50 235053.00 1038.14 25057.50 235059.50 1039.25 25057.50 235066.00 1040.77 25057.50 235072.50 1042.18 25057.50 235079.00 1043.51 25057.50 235085.50 1044.72 25057.50 235092.00 1045.07 25057.50 235098.50 1045.20 25057.50 235105.00 1044.88 25057.50 235111.50 1044.49 25057.50 235118.00 1043.51 25057.50 235124.50 1043.21 25057.50 235131.00 1043.57 25057.50 235137.50 1044.28 25057.50 235144.00 1044.85 25057.50 235150.50 1044.96 25057.50 235157.00 1045.45 25057.50 235163.50 1045.77 25057.50 235170.00 1046.31 25057.50 235176.50 1046.87 25057.50 235183.00 1047.42 25057.50 235189.50 1047.53 25057.50 235196.00 1047.61 25057.50 235202.50 1046.94 25057.50 235209.00 1047.19 25057.50 235215.50 1047.21 25057.50 235222.00 1047.64 25057.50 235228.50 1047.79 25057.50 235235.00 1047.77 25057.50 235241.50 1047.96 25057.50 235248.00 1048.16 25057.50 235254.50 1048.26 25057.50 235261.00 1048.12 25057.50 235267.50 1048.34 25057.50 235274.00 1048.41 25057.50 235280.50 1047.98 25057.50 235287.00 1047.65 25057.50 235293.50 1047.48 25057.50 235300.00 1047.39 25057.50 235306.50 1047.17 25057.50 235313.00 1047.04 25057.50 235319.50 1046.86 25057.50 235326.00 1046.62 25057.50 235332.50 1046.41 25057.50 235339.00 1046.25 25057.50 235345.50 1045.90 25057.50 235352.00 1046.08 25057.50 235358.50 1046.78 25057.50 235365.00 1046.90 25057.50 235371.50 1046.42 25057.50 235378.00 1046.52 25057.50 235384.50 1047.30 25057.50 235391.00 1046.92 25057.50 235397.50 1046.94 25057.50 235404.00 1047.27 25057.50 235410.50 1047.34 25057.50 235417.00 1047.79 25057.50 235423.50 1048.15 25057.50 235430.00 1048.01 25057.50 235436.50 1048.15 25057.50 235443.00 1048.02 25057.50 235449.50 1048.13 25057.50 235456.00 1048.72 25057.50 235462.50 1048.42 25057.50 235469.00 1048.63 25057.50 235475.50 1048.50 25057.50 235482.00 1048.60 25057.50 235488.50 1048.86 25057.50 235495.00 1048.94 25057.50 235501.50 1048.81 25057.50 235508.00 1048.84 25057.50 235514.50 1049.46 25057.50 235521.00 1049.73 25057.50 235527.50 1049.73 25057.50 235534.00 1049.71 25057.50 235540.50 1049.75 25057.50 235547.00 1049.50 25057.50 235553.50 1049.32 25057.50 235560.00 1049.42 25057.50 235566.50 1049.73 25057.50 235573.00 1049.83 25057.50 235579.50 1050.28 25057.50 235586.00 1050.52 25057.50 235592.50 1050.74 25057.50 235599.00 1050.66 25057.50 235605.50 1050.80 25057.50 235612.00 1050.67 25057.50 235618.50 1050.70 25057.50 235625.00 1050.84 25057.50 235631.50 1050.72 25057.50 235638.00 1050.79 25057.50 235644.50 1051.07 25057.50 235651.00 1051.33 25057.50 235657.50 1051.34 25057.50 235664.00 1051.59 25057.50 235670.50 1051.61 25057.50 235677.00 1051.45 25057.50 235683.50 1051.88 25057.50 235690.00 1052.19 25057.50 235696.50 1052.51 25057.50 235703.00 1052.67 25057.50 235709.50 1052.76 25057.50 235716.00 1053.02 25057.50 235722.50 1053.23 25057.50 235729.00 1053.34 25057.50 235735.50 1053.52 25057.50 235742.00 1053.85 25057.50 235748.50 1054.08 25057.50 235755.00 1054.93 25057.50 235761.50 1054.85 25057.50 235768.00 1055.30 25057.50 235774.50 1055.73 25057.50 235781.00 1056.12 25057.50 235787.50 1056.63 25057.50 235794.00 1056.79 25057.50 235800.50 1057.12 25057.50 235807.00 1057.19 25057.50 235813.50 1057.39 25057.50 235820.00 1057.63 25057.50 235826.50 1058.11 25057.50 235833.00 1058.51 25057.50 235839.50 1058.53 25057.50 235846.00 1058.93 25057.50 235852.50 1059.24 25057.50 235859.00 1059.54 25057.50 235865.50 1059.87 25057.50 235872.00 1060.15 25057.50 235878.50 1060.45 25057.50 235885.00 1060.84 25057.50 235891.50 1061.39 25057.50 235898.00 1061.96 25057.50 235904.50 1063.16 25057.50 235911.00 1063.76 25057.50 235917.50 1064.41 25057.50 235924.00 1064.88 25057.50 235930.50 1065.30 25057.50 235937.00 1065.97 25057.50 235943.50 1066.64 25057.50 235950.00 1067.31 25057.50 235956.50 1067.98 25057.50 235963.00 1068.74 25057.50 235969.50 1069.54 25057.50 235976.00 1070.34 25057.50 235982.50 1071.24 25057.50 235989.00 1072.33 25057.50 235995.50 1073.48 25064.00 232004.50 1151.22 25064.00 232011.00 1150.82 25064.00 232017.50 1150.43 25064.00 232024.00 1150.07 25064.00 232030.50 1149.41 25064.00 232037.00 1148.30 25064.00 232043.50 1146.85 25064.00 232050.00 1145.38 25064.00 232056.50 1143.84 25064.00 232063.00 1142.10 25064.00 232069.50 1140.34 25064.00 232076.00 1139.37 25064.00 232082.50 1138.86 25064.00 232089.00 1138.96 25064.00 232095.50 1139.33 25064.00 232102.00 1139.26 25064.00 232108.50 1139.59 25064.00 232115.00 1139.19 25064.00 232121.50 1138.89 25064.00 232128.00 1138.30 25064.00 232134.50 1136.92 25064.00 232141.00 1135.97 25064.00 232147.50 1135.13 25064.00 232154.00 1133.78 25064.00 232160.50 1133.33 25064.00 232167.00 1132.69 25064.00 232173.50 1131.29 25064.00 232180.00 1131.10 25064.00 232186.50 1130.90 25064.00 232193.00 1130.45 25064.00 232199.50 1129.60 25064.00 232206.00 1128.54 25064.00 232212.50 1127.05 25064.00 232219.00 1125.50 25064.00 232225.50 1123.82 25064.00 232232.00 1122.15 25064.00 232238.50 1120.47 25064.00 232245.00 1118.79 25064.00 232251.50 1117.23 25064.00 232258.00 1115.39 25064.00 232264.50 1113.67 25064.00 232271.00 1112.41 25064.00 232277.50 1111.66 25064.00 232284.00 1110.68 25064.00 232290.50 1110.74 25064.00 232297.00 1110.48 25064.00 232303.50 1111.31 25064.00 232310.00 1112.48 25064.00 232316.50 1113.64 25064.00 232323.00 1114.45 25064.00 232329.50 1116.31 25064.00 232336.00 1117.96 25064.00 232342.50 1119.30 25064.00 232349.00 1121.63 25064.00 232355.50 1123.40 25064.00 232362.00 1124.95 25064.00 232368.50 1126.49 25064.00 232375.00 1128.14 25064.00 232381.50 1130.16 25064.00 232388.00 1132.08 25064.00 232394.50 1134.08 25064.00 232401.00 1136.18 25064.00 232407.50 1138.24 25064.00 232414.00 1139.14 25064.00 232420.50 1140.06 25064.00 232427.00 1141.13 25064.00 232433.50 1141.69 25064.00 232440.00 1142.37 25064.00 232446.50 1143.56 25064.00 232453.00 1144.73 25064.00 232459.50 1145.47 25064.00 232466.00 1146.04 25064.00 232472.50 1146.91 25064.00 232479.00 1148.25 25064.00 232485.50 1148.98 25064.00 232492.00 1150.30 25064.00 232498.50 1150.91 25064.00 232505.00 1152.11 25064.00 232511.50 1153.11 25064.00 232518.00 1154.10 25064.00 232524.50 1155.43 25064.00 232531.00 1156.78 25064.00 232537.50 1158.11 25064.00 232544.00 1159.50 25064.00 232550.50 1160.66 25064.00 232557.00 1162.15 25064.00 232563.50 1161.72 25064.00 232570.00 1162.38 25064.00 232576.50 1163.10 25064.00 232583.00 1164.08 25064.00 232589.50 1164.70 25064.00 232596.00 1165.57 25064.00 232602.50 1166.48 25064.00 232609.00 1167.06 25064.00 232615.50 1167.65 25064.00 232622.00 1168.23 25064.00 232628.50 1168.65 25064.00 232635.00 1169.11 25064.00 232641.50 1169.63 25064.00 232648.00 1170.27 25064.00 232654.50 1170.47 25064.00 232661.00 1170.64 25064.00 232667.50 1171.22 25064.00 232674.00 1171.50 25064.00 232680.50 1171.74 25064.00 232687.00 1172.11 25064.00 232693.50 1172.14 25064.00 232700.00 1172.33 25064.00 232706.50 1172.40 25064.00 232713.00 1172.38 25064.00 232719.50 1172.43 25064.00 232726.00 1172.07 25064.00 232732.50 1172.05 25064.00 232739.00 1171.97 25064.00 232745.50 1171.88 25064.00 232752.00 1171.36 25064.00 232758.50 1171.01 25064.00 232765.00 1171.28 25064.00 232771.50 1171.63 25064.00 232778.00 1171.97 25064.00 232784.50 1171.91 25064.00 232791.00 1171.41 25064.00 232797.50 1170.90 25064.00 232804.00 1170.68 25064.00 232810.50 1170.41 25064.00 232817.00 1169.59 25064.00 232823.50 1169.40 25064.00 232830.00 1168.52 25064.00 232836.50 1168.19 25064.00 232843.00 1167.92 25064.00 232849.50 1167.42 25064.00 232856.00 1166.91 25064.00 232862.50 1166.33 25064.00 232869.00 1165.61 25064.00 232875.50 1164.54 25064.00 232882.00 1163.95 25064.00 232888.50 1163.65 25064.00 232895.00 1163.64 25064.00 232901.50 1162.89 25064.00 232908.00 1162.12 25064.00 232914.50 1161.60 25064.00 232921.00 1161.40 25064.00 232927.50 1161.06 25064.00 232934.00 1160.77 25064.00 232940.50 1160.38 25064.00 232947.00 1160.05 25064.00 232953.50 1159.71 25064.00 232960.00 1159.37 25064.00 232966.50 1158.80 25064.00 232973.00 1158.35 25064.00 232979.50 1158.19 25064.00 232986.00 1158.24 25064.00 232992.50 1157.89 25064.00 232999.00 1157.60 25064.00 233005.50 1157.27 25064.00 233012.00 1156.97 25064.00 233018.50 1156.85 25064.00 233025.00 1156.92 25064.00 233031.50 1156.71 25064.00 233038.00 1156.50 25064.00 233044.50 1156.28 25064.00 233051.00 1155.76 25064.00 233057.50 1155.33 25064.00 233064.00 1154.59 25064.00 233070.50 1153.88 25064.00 233077.00 1152.71 25064.00 233083.50 1151.82 25064.00 233090.00 1151.05 25064.00 233096.50 1150.05 25064.00 233103.00 1148.78 25064.00 233109.50 1147.17 25064.00 233116.00 1145.54 25064.00 233122.50 1143.90 25064.00 233129.00 1142.27 25064.00 233135.50 1140.88 25064.00 233142.00 1139.34 25064.00 233148.50 1137.21 25064.00 233155.00 1134.23 25064.00 233161.50 1130.65 25064.00 233168.00 1130.19 25064.00 233174.50 1131.25 25064.00 233181.00 1132.79 25064.00 233187.50 1135.10 25064.00 233194.00 1137.62 25064.00 233200.50 1138.81 25064.00 233207.00 1139.53 25064.00 233213.50 1140.04 25064.00 233220.00 1140.73 25064.00 233226.50 1140.99 25064.00 233233.00 1141.17 25064.00 233239.50 1141.82 25064.00 233246.00 1142.52 25064.00 233252.50 1143.14 25064.00 233259.00 1143.08 25064.00 233265.50 1143.13 25064.00 233272.00 1143.57 25064.00 233278.50 1144.03 25064.00 233285.00 1144.36 25064.00 233291.50 1144.68 25064.00 233298.00 1144.96 25064.00 233304.50 1145.28 25064.00 233311.00 1145.59 25064.00 233317.50 1145.83 25064.00 233324.00 1145.84 25064.00 233330.50 1145.85 25064.00 233337.00 1145.85 25064.00 233343.50 1146.06 25064.00 233350.00 1146.35 25064.00 233356.50 1146.45 25064.00 233363.00 1146.53 25064.00 233369.50 1146.34 25064.00 233376.00 1146.00 25064.00 233382.50 1145.57 25064.00 233389.00 1145.33 25064.00 233395.50 1144.66 25064.00 233402.00 1144.07 25064.00 233408.50 1143.08 25064.00 233415.00 1142.21 25064.00 233421.50 1141.38 25064.00 233428.00 1140.82 25064.00 233434.50 1140.41 25064.00 233441.00 1140.23 25064.00 233447.50 1139.71 25064.00 233454.00 1139.44 25064.00 233460.50 1139.28 25064.00 233467.00 1139.12 25064.00 233473.50 1139.09 25064.00 233480.00 1139.08 25064.00 233486.50 1139.07 25064.00 233493.00 1139.04 25064.00 233499.50 1139.10 25064.00 233506.00 1139.23 25064.00 233512.50 1139.67 25064.00 233519.00 1139.95 25064.00 233525.50 1140.20 25064.00 233532.00 1140.54 25064.00 233538.50 1140.74 25064.00 233545.00 1140.87 25064.00 233551.50 1141.45 25064.00 233558.00 1142.18 25064.00 233564.50 1142.83 25064.00 233571.00 1143.25 25064.00 233577.50 1142.99 25064.00 233584.00 1143.39 25064.00 233590.50 1143.03 25064.00 233597.00 1143.13 25064.00 233603.50 1143.27 25064.00 233610.00 1143.00 25064.00 233616.50 1142.96 25064.00 233623.00 1142.60 25064.00 233629.50 1142.27 25064.00 233636.00 1141.99 25064.00 233642.50 1141.47 25064.00 233649.00 1141.00 25064.00 233655.50 1140.39 25064.00 233662.00 1139.63 25064.00 233668.50 1138.98 25064.00 233675.00 1138.00 25064.00 233681.50 1136.86 25064.00 233688.00 1135.77 25064.00 233694.50 1135.03 25064.00 233701.00 1133.95 25064.00 233707.50 1133.30 25064.00 233714.00 1132.63 25064.00 233720.50 1131.38 25064.00 233727.00 1130.56 25064.00 233733.50 1130.00 25064.00 233740.00 1129.22 25064.00 233746.50 1128.68 25064.00 233753.00 1128.07 25064.00 233759.50 1127.77 25064.00 233766.00 1127.75 25064.00 233772.50 1127.85 25064.00 233779.00 1127.75 25064.00 233785.50 1127.71 25064.00 233792.00 1127.33 25064.00 233798.50 1126.97 25064.00 233805.00 1126.24 25064.00 233811.50 1125.43 25064.00 233818.00 1124.20 25064.00 233824.50 1123.15 25064.00 233831.00 1122.04 25064.00 233837.50 1121.12 25064.00 233844.00 1120.16 25064.00 233850.50 1119.64 25064.00 233857.00 1118.94 25064.00 233863.50 1118.10 25064.00 233870.00 1117.10 25064.00 233876.50 1116.15 25064.00 233883.00 1114.99 25064.00 233889.50 1113.78 25064.00 233896.00 1112.56 25064.00 233902.50 1111.33 25064.00 233909.00 1110.01 25064.00 233915.50 1108.79 25064.00 233922.00 1107.60 25064.00 233928.50 1106.06 25064.00 233935.00 1104.39 25064.00 233941.50 1102.97 25064.00 233948.00 1101.39 25064.00 233954.50 1099.67 25064.00 233961.00 1098.06 25064.00 233967.50 1096.59 25064.00 233974.00 1095.27 25064.00 233980.50 1093.86 25064.00 233987.00 1092.68 25064.00 233993.50 1091.27 25064.00 234000.00 1090.10 25064.00 234006.50 1088.54 25064.00 234013.00 1087.27 25064.00 234019.50 1086.34 25064.00 234026.00 1084.88 25064.00 234032.50 1084.15 25064.00 234039.00 1083.48 25064.00 234045.50 1083.08 25064.00 234052.00 1082.49 25064.00 234058.50 1082.23 25064.00 234065.00 1082.51 25064.00 234071.50 1083.00 25064.00 234078.00 1083.58 25064.00 234084.50 1083.98 25064.00 234091.00 1084.99 25064.00 234097.50 1085.27 25064.00 234104.00 1085.34 25064.00 234110.50 1084.99 25064.00 234117.00 1084.75 25064.00 234123.50 1084.70 25064.00 234130.00 1084.74 25064.00 234136.50 1084.35 25064.00 234143.00 1084.51 25064.00 234149.50 1083.51 25064.00 234156.00 1081.99 25064.00 234162.50 1080.62 25064.00 234169.00 1080.38 25064.00 234175.50 1079.54 25064.00 234182.00 1078.31 25064.00 234188.50 1077.34 25064.00 234195.00 1077.18 25064.00 234201.50 1077.65 25064.00 234208.00 1077.82 25064.00 234214.50 1077.68 25064.00 234221.00 1077.98 25064.00 234227.50 1077.50 25064.00 234234.00 1076.63 25064.00 234240.50 1075.45 25064.00 234247.00 1074.12 25064.00 234253.50 1072.91 25064.00 234260.00 1072.73 25064.00 234266.50 1072.46 25064.00 234273.00 1072.29 25064.00 234279.50 1072.27 25064.00 234286.00 1072.42 25064.00 234292.50 1072.53 25064.00 234299.00 1072.46 25064.00 234305.50 1072.28 25064.00 234312.00 1071.92 25064.00 234318.50 1071.63 25064.00 234325.00 1070.99 25064.00 234331.50 1069.91 25064.00 234338.00 1070.08 25064.00 234344.50 1069.64 25064.00 234351.00 1069.21 25064.00 234357.50 1068.01 25064.00 234364.00 1068.02 25064.00 234370.50 1068.68 25064.00 234377.00 1068.98 25064.00 234383.50 1069.08 25064.00 234390.00 1069.99 25064.00 234396.50 1070.99 25064.00 234403.00 1071.95 25064.00 234409.50 1072.11 25064.00 234416.00 1072.19 25064.00 234422.50 1071.88 25064.00 234429.00 1071.47 25064.00 234435.50 1071.03 25064.00 234442.00 1070.59 25064.00 234448.50 1070.23 25064.00 234455.00 1069.61 25064.00 234461.50 1068.87 25064.00 234468.00 1068.15 25064.00 234474.50 1067.24 25064.00 234481.00 1066.25 25064.00 234487.50 1065.24 25064.00 234494.00 1064.15 25064.00 234500.50 1063.17 25064.00 234507.00 1062.69 25064.00 234513.50 1062.78 25064.00 234520.00 1062.59 25064.00 234526.50 1062.42 25064.00 234533.00 1062.40 25064.00 234539.50 1062.08 25064.00 234546.00 1061.57 25064.00 234552.50 1061.21 25064.00 234559.00 1061.26 25064.00 234565.50 1060.98 25064.00 234572.00 1060.96 25064.00 234578.50 1060.84 25064.00 234585.00 1060.72 25064.00 234591.50 1060.31 25064.00 234598.00 1060.00 25064.00 234604.50 1059.65 25064.00 234611.00 1059.53 25064.00 234617.50 1059.28 25064.00 234624.00 1058.91 25064.00 234630.50 1058.41 25064.00 234637.00 1058.30 25064.00 234643.50 1058.34 25064.00 234650.00 1058.07 25064.00 234656.50 1057.81 25064.00 234663.00 1057.21 25064.00 234669.50 1056.48 25064.00 234676.00 1055.67 25064.00 234682.50 1056.17 25064.00 234689.00 1056.06 25064.00 234695.50 1055.76 25064.00 234702.00 1055.72 25064.00 234708.50 1055.74 25064.00 234715.00 1055.25 25064.00 234721.50 1054.96 25064.00 234728.00 1054.54 25064.00 234734.50 1054.34 25064.00 234741.00 1053.92 25064.00 234747.50 1053.78 25064.00 234754.00 1053.46 25064.00 234760.50 1053.15 25064.00 234767.00 1052.88 25064.00 234773.50 1052.67 25064.00 234780.00 1052.38 25064.00 234786.50 1052.10 25064.00 234793.00 1051.92 25064.00 234799.50 1051.72 25064.00 234806.00 1051.74 25064.00 234812.50 1051.45 25064.00 234819.00 1051.08 25064.00 234825.50 1050.97 25064.00 234832.00 1050.93 25064.00 234838.50 1051.87 25064.00 234845.00 1052.42 25064.00 234851.50 1052.66 25064.00 234858.00 1052.71 25064.00 234864.50 1052.56 25064.00 234871.00 1052.41 25064.00 234877.50 1051.36 25064.00 234884.00 1049.57 25064.00 234890.50 1048.89 25064.00 234897.00 1048.90 25064.00 234903.50 1048.78 25064.00 234910.00 1048.67 25064.00 234916.50 1048.49 25064.00 234923.00 1048.23 25064.00 234929.50 1048.06 25064.00 234936.00 1047.90 25064.00 234942.50 1047.71 25064.00 234949.00 1047.66 25064.00 234955.50 1047.44 25064.00 234962.00 1047.22 25064.00 234968.50 1047.10 25064.00 234975.00 1047.26 25064.00 234981.50 1046.45 25064.00 234988.00 1044.73 25064.00 234994.50 1043.12 25064.00 235001.00 1041.51 25064.00 235007.50 1039.89 25064.00 235014.00 1038.29 25064.00 235020.50 1037.89 25064.00 235027.00 1037.89 25064.00 235033.50 1037.88 25064.00 235040.00 1037.88 25064.00 235046.50 1037.87 25064.00 235053.00 1038.07 25064.00 235059.50 1039.59 25064.00 235066.00 1041.12 25064.00 235072.50 1042.49 25064.00 235079.00 1043.78 25064.00 235085.50 1044.83 25064.00 235092.00 1045.28 25064.00 235098.50 1045.22 25064.00 235105.00 1045.15 25064.00 235111.50 1044.69 25064.00 235118.00 1043.99 25064.00 235124.50 1043.75 25064.00 235131.00 1043.54 25064.00 235137.50 1043.71 25064.00 235144.00 1044.28 25064.00 235150.50 1044.87 25064.00 235157.00 1045.45 25064.00 235163.50 1046.12 25064.00 235170.00 1046.57 25064.00 235176.50 1047.11 25064.00 235183.00 1047.66 25064.00 235189.50 1047.76 25064.00 235196.00 1047.81 25064.00 235202.50 1047.60 25064.00 235209.00 1047.39 25064.00 235215.50 1047.60 25064.00 235222.00 1047.56 25064.00 235228.50 1047.77 25064.00 235235.00 1047.78 25064.00 235241.50 1048.20 25064.00 235248.00 1048.27 25064.00 235254.50 1048.52 25064.00 235261.00 1048.55 25064.00 235267.50 1048.12 25064.00 235274.00 1048.01 25064.00 235280.50 1047.98 25064.00 235287.00 1047.84 25064.00 235293.50 1047.41 25064.00 235300.00 1047.26 25064.00 235306.50 1047.44 25064.00 235313.00 1047.29 25064.00 235319.50 1046.99 25064.00 235326.00 1047.01 25064.00 235332.50 1047.02 25064.00 235339.00 1046.94 25064.00 235345.50 1046.80 25064.00 235352.00 1046.76 25064.00 235358.50 1046.71 25064.00 235365.00 1047.01 25064.00 235371.50 1046.64 25064.00 235378.00 1046.65 25064.00 235384.50 1047.01 25064.00 235391.00 1047.10 25064.00 235397.50 1046.38 25064.00 235404.00 1047.23 25064.00 235410.50 1047.37 25064.00 235417.00 1047.41 25064.00 235423.50 1047.56 25064.00 235430.00 1047.14 25064.00 235436.50 1047.84 25064.00 235443.00 1047.96 25064.00 235449.50 1048.68 25064.00 235456.00 1048.98 25064.00 235462.50 1048.88 25064.00 235469.00 1048.79 25064.00 235475.50 1048.48 25064.00 235482.00 1048.68 25064.00 235488.50 1048.94 25064.00 235495.00 1048.98 25064.00 235501.50 1048.80 25064.00 235508.00 1049.36 25064.00 235514.50 1049.47 25064.00 235521.00 1049.24 25064.00 235527.50 1049.45 25064.00 235534.00 1049.57 25064.00 235540.50 1049.52 25064.00 235547.00 1049.56 25064.00 235553.50 1049.32 25064.00 235560.00 1049.50 25064.00 235566.50 1049.81 25064.00 235573.00 1049.59 25064.00 235579.50 1049.88 25064.00 235586.00 1050.33 25064.00 235592.50 1050.55 25064.00 235599.00 1050.87 25064.00 235605.50 1050.87 25064.00 235612.00 1050.71 25064.00 235618.50 1050.77 25064.00 235625.00 1050.79 25064.00 235631.50 1051.10 25064.00 235638.00 1050.93 25064.00 235644.50 1050.89 25064.00 235651.00 1051.20 25064.00 235657.50 1051.66 25064.00 235664.00 1051.72 25064.00 235670.50 1051.80 25064.00 235677.00 1051.75 25064.00 235683.50 1051.93 25064.00 235690.00 1052.44 25064.00 235696.50 1052.69 25064.00 235703.00 1052.76 25064.00 235709.50 1052.87 25064.00 235716.00 1053.14 25064.00 235722.50 1053.42 25064.00 235729.00 1053.60 25064.00 235735.50 1054.01 25064.00 235742.00 1054.08 25064.00 235748.50 1054.58 25064.00 235755.00 1054.89 25064.00 235761.50 1055.15 25064.00 235768.00 1055.38 25064.00 235774.50 1055.82 25064.00 235781.00 1056.19 25064.00 235787.50 1056.63 25064.00 235794.00 1056.80 25064.00 235800.50 1057.17 25064.00 235807.00 1057.15 25064.00 235813.50 1057.46 25064.00 235820.00 1057.57 25064.00 235826.50 1058.00 25064.00 235833.00 1058.47 25064.00 235839.50 1058.52 25064.00 235846.00 1058.83 25064.00 235852.50 1058.97 25064.00 235859.00 1059.42 25064.00 235865.50 1059.74 25064.00 235872.00 1059.98 25064.00 235878.50 1060.16 25064.00 235885.00 1060.71 25064.00 235891.50 1061.22 25064.00 235898.00 1061.96 25064.00 235904.50 1062.82 25064.00 235911.00 1063.49 25064.00 235917.50 1064.20 25064.00 235924.00 1064.74 25064.00 235930.50 1065.17 25064.00 235937.00 1065.66 25064.00 235943.50 1066.33 25064.00 235950.00 1067.00 25064.00 235956.50 1067.80 25064.00 235963.00 1068.60 25064.00 235969.50 1069.40 25064.00 235976.00 1070.20 25064.00 235982.50 1070.88 25064.00 235989.00 1072.15 25064.00 235995.50 1073.31 25070.50 232004.50 1151.57 25070.50 232011.00 1151.17 25070.50 232017.50 1150.78 25070.50 232024.00 1150.38 25070.50 232030.50 1149.72 25070.50 232037.00 1148.70 25070.50 232043.50 1147.21 25070.50 232050.00 1145.74 25070.50 232056.50 1144.26 25070.50 232063.00 1142.70 25070.50 232069.50 1141.48 25070.50 232076.00 1140.41 25070.50 232082.50 1140.19 25070.50 232089.00 1140.57 25070.50 232095.50 1140.93 25070.50 232102.00 1140.93 25070.50 232108.50 1140.79 25070.50 232115.00 1140.71 25070.50 232121.50 1140.24 25070.50 232128.00 1139.36 25070.50 232134.50 1138.28 25070.50 232141.00 1137.20 25070.50 232147.50 1135.80 25070.50 232154.00 1134.94 25070.50 232160.50 1134.60 25070.50 232167.00 1134.26 25070.50 232173.50 1133.94 25070.50 232180.00 1133.38 25070.50 232186.50 1132.82 25070.50 232193.00 1132.26 25070.50 232199.50 1131.07 25070.50 232206.00 1129.71 25070.50 232212.50 1127.83 25070.50 232219.00 1126.15 25070.50 232225.50 1124.46 25070.50 232232.00 1122.78 25070.50 232238.50 1121.10 25070.50 232245.00 1119.42 25070.50 232251.50 1117.44 25070.50 232258.00 1115.94 25070.50 232264.50 1114.10 25070.50 232271.00 1113.04 25070.50 232277.50 1111.92 25070.50 232284.00 1111.08 25070.50 232290.50 1111.16 25070.50 232297.00 1110.60 25070.50 232303.50 1110.91 25070.50 232310.00 1112.47 25070.50 232316.50 1113.74 25070.50 232323.00 1115.22 25070.50 232329.50 1116.49 25070.50 232336.00 1117.62 25070.50 232342.50 1118.84 25070.50 232349.00 1120.59 25070.50 232355.50 1122.51 25070.50 232362.00 1124.12 25070.50 232368.50 1125.72 25070.50 232375.00 1127.38 25070.50 232381.50 1128.95 25070.50 232388.00 1130.49 25070.50 232394.50 1132.52 25070.50 232401.00 1135.09 25070.50 232407.50 1137.09 25070.50 232414.00 1137.99 25070.50 232420.50 1138.69 25070.50 232427.00 1140.10 25070.50 232433.50 1140.81 25070.50 232440.00 1141.07 25070.50 232446.50 1142.15 25070.50 232453.00 1143.16 25070.50 232459.50 1144.39 25070.50 232466.00 1145.42 25070.50 232472.50 1146.49 25070.50 232479.00 1147.48 25070.50 232485.50 1148.51 25070.50 232492.00 1149.64 25070.50 232498.50 1150.41 25070.50 232505.00 1151.50 25070.50 232511.50 1152.63 25070.50 232518.00 1153.69 25070.50 232524.50 1154.97 25070.50 232531.00 1156.25 25070.50 232537.50 1157.42 25070.50 232544.00 1158.55 25070.50 232550.50 1159.88 25070.50 232557.00 1161.22 25070.50 232563.50 1161.80 25070.50 232570.00 1162.59 25070.50 232576.50 1163.18 25070.50 232583.00 1164.20 25070.50 232589.50 1164.81 25070.50 232596.00 1165.58 25070.50 232602.50 1166.45 25070.50 232609.00 1167.42 25070.50 232615.50 1167.97 25070.50 232622.00 1168.81 25070.50 232628.50 1169.17 25070.50 232635.00 1169.27 25070.50 232641.50 1169.71 25070.50 232648.00 1170.11 25070.50 232654.50 1170.55 25070.50 232661.00 1170.80 25070.50 232667.50 1171.45 25070.50 232674.00 1171.67 25070.50 232680.50 1172.27 25070.50 232687.00 1172.25 25070.50 232693.50 1172.50 25070.50 232700.00 1172.29 25070.50 232706.50 1172.83 25070.50 232713.00 1172.52 25070.50 232719.50 1172.48 25070.50 232726.00 1172.36 25070.50 232732.50 1172.28 25070.50 232739.00 1172.11 25070.50 232745.50 1172.20 25070.50 232752.00 1171.83 25070.50 232758.50 1171.20 25070.50 232765.00 1171.50 25070.50 232771.50 1171.76 25070.50 232778.00 1172.00 25070.50 232784.50 1171.99 25070.50 232791.00 1171.55 25070.50 232797.50 1171.13 25070.50 232804.00 1170.82 25070.50 232810.50 1170.78 25070.50 232817.00 1169.93 25070.50 232823.50 1169.09 25070.50 232830.00 1168.24 25070.50 232836.50 1167.54 25070.50 232843.00 1167.79 25070.50 232849.50 1167.27 25070.50 232856.00 1166.18 25070.50 232862.50 1165.57 25070.50 232869.00 1165.85 25070.50 232875.50 1164.95 25070.50 232882.00 1164.27 25070.50 232888.50 1164.01 25070.50 232895.00 1164.03 25070.50 232901.50 1163.37 25070.50 232908.00 1162.59 25070.50 232914.50 1162.05 25070.50 232921.00 1161.84 25070.50 232927.50 1161.77 25070.50 232934.00 1161.66 25070.50 232940.50 1161.16 25070.50 232947.00 1160.75 25070.50 232953.50 1160.54 25070.50 232960.00 1160.15 25070.50 232966.50 1159.45 25070.50 232973.00 1159.25 25070.50 232979.50 1159.35 25070.50 232986.00 1158.69 25070.50 232992.50 1158.72 25070.50 232999.00 1158.41 25070.50 233005.50 1158.10 25070.50 233012.00 1157.79 25070.50 233018.50 1157.55 25070.50 233025.00 1157.76 25070.50 233031.50 1157.55 25070.50 233038.00 1157.33 25070.50 233044.50 1156.95 25070.50 233051.00 1156.28 25070.50 233057.50 1155.65 25070.50 233064.00 1154.91 25070.50 233070.50 1154.06 25070.50 233077.00 1153.21 25070.50 233083.50 1152.13 25070.50 233090.00 1151.31 25070.50 233096.50 1150.20 25070.50 233103.00 1148.72 25070.50 233109.50 1147.18 25070.50 233116.00 1145.35 25070.50 233122.50 1143.72 25070.50 233129.00 1142.24 25070.50 233135.50 1141.00 25070.50 233142.00 1139.21 25070.50 233148.50 1136.88 25070.50 233155.00 1133.89 25070.50 233161.50 1130.89 25070.50 233168.00 1129.80 25070.50 233174.50 1132.02 25070.50 233181.00 1134.24 25070.50 233187.50 1136.01 25070.50 233194.00 1138.35 25070.50 233200.50 1139.32 25070.50 233207.00 1139.76 25070.50 233213.50 1140.59 25070.50 233220.00 1140.85 25070.50 233226.50 1141.21 25070.50 233233.00 1141.77 25070.50 233239.50 1142.47 25070.50 233246.00 1143.17 25070.50 233252.50 1144.07 25070.50 233259.00 1143.83 25070.50 233265.50 1143.88 25070.50 233272.00 1144.36 25070.50 233278.50 1144.96 25070.50 233285.00 1145.49 25070.50 233291.50 1145.49 25070.50 233298.00 1145.83 25070.50 233304.50 1146.21 25070.50 233311.00 1146.45 25070.50 233317.50 1146.72 25070.50 233324.00 1147.01 25070.50 233330.50 1147.09 25070.50 233337.00 1147.27 25070.50 233343.50 1147.36 25070.50 233350.00 1147.47 25070.50 233356.50 1147.73 25070.50 233363.00 1147.66 25070.50 233369.50 1147.43 25070.50 233376.00 1147.10 25070.50 233382.50 1146.82 25070.50 233389.00 1146.35 25070.50 233395.50 1145.88 25070.50 233402.00 1145.24 25070.50 233408.50 1144.41 25070.50 233415.00 1143.53 25070.50 233421.50 1142.55 25070.50 233428.00 1141.99 25070.50 233434.50 1141.58 25070.50 233441.00 1141.32 25070.50 233447.50 1141.01 25070.50 233454.00 1140.78 25070.50 233460.50 1140.55 25070.50 233467.00 1140.47 25070.50 233473.50 1140.48 25070.50 233480.00 1140.52 25070.50 233486.50 1140.53 25070.50 233493.00 1140.44 25070.50 233499.50 1140.67 25070.50 233506.00 1140.93 25070.50 233512.50 1141.29 25070.50 233519.00 1141.63 25070.50 233525.50 1142.04 25070.50 233532.00 1142.28 25070.50 233538.50 1142.67 25070.50 233545.00 1143.10 25070.50 233551.50 1143.81 25070.50 233558.00 1144.50 25070.50 233564.50 1145.01 25070.50 233571.00 1145.37 25070.50 233577.50 1145.53 25070.50 233584.00 1145.89 25070.50 233590.50 1145.78 25070.50 233597.00 1145.66 25070.50 233603.50 1145.59 25070.50 233610.00 1145.54 25070.50 233616.50 1145.26 25070.50 233623.00 1144.96 25070.50 233629.50 1144.61 25070.50 233636.00 1144.22 25070.50 233642.50 1143.87 25070.50 233649.00 1143.47 25070.50 233655.50 1143.00 25070.50 233662.00 1142.29 25070.50 233668.50 1141.14 25070.50 233675.00 1140.35 25070.50 233681.50 1139.44 25070.50 233688.00 1138.11 25070.50 233694.50 1137.09 25070.50 233701.00 1136.35 25070.50 233707.50 1135.50 25070.50 233714.00 1134.58 25070.50 233720.50 1133.65 25070.50 233727.00 1132.88 25070.50 233733.50 1132.18 25070.50 233740.00 1131.51 25070.50 233746.50 1130.84 25070.50 233753.00 1130.34 25070.50 233759.50 1129.97 25070.50 233766.00 1129.81 25070.50 233772.50 1129.81 25070.50 233779.00 1129.82 25070.50 233785.50 1129.36 25070.50 233792.00 1129.00 25070.50 233798.50 1128.60 25070.50 233805.00 1127.68 25070.50 233811.50 1126.60 25070.50 233818.00 1125.68 25070.50 233824.50 1124.60 25070.50 233831.00 1123.80 25070.50 233837.50 1122.95 25070.50 233844.00 1122.42 25070.50 233850.50 1121.81 25070.50 233857.00 1120.84 25070.50 233863.50 1120.06 25070.50 233870.00 1119.17 25070.50 233876.50 1118.21 25070.50 233883.00 1116.74 25070.50 233889.50 1115.55 25070.50 233896.00 1114.26 25070.50 233902.50 1113.00 25070.50 233909.00 1111.75 25070.50 233915.50 1110.45 25070.50 233922.00 1108.92 25070.50 233928.50 1107.57 25070.50 233935.00 1106.26 25070.50 233941.50 1104.68 25070.50 233948.00 1102.88 25070.50 233954.50 1101.09 25070.50 233961.00 1099.32 25070.50 233967.50 1097.56 25070.50 233974.00 1095.89 25070.50 233980.50 1094.70 25070.50 233987.00 1093.17 25070.50 233993.50 1091.88 25070.50 234000.00 1090.67 25070.50 234006.50 1089.05 25070.50 234013.00 1088.09 25070.50 234019.50 1086.53 25070.50 234026.00 1085.16 25070.50 234032.50 1084.63 25070.50 234039.00 1084.42 25070.50 234045.50 1083.21 25070.50 234052.00 1082.70 25070.50 234058.50 1082.45 25070.50 234065.00 1082.64 25070.50 234071.50 1083.40 25070.50 234078.00 1084.77 25070.50 234084.50 1084.95 25070.50 234091.00 1085.29 25070.50 234097.50 1085.14 25070.50 234104.00 1085.20 25070.50 234110.50 1085.15 25070.50 234117.00 1084.92 25070.50 234123.50 1084.95 25070.50 234130.00 1085.00 25070.50 234136.50 1083.96 25070.50 234143.00 1081.91 25070.50 234149.50 1081.59 25070.50 234156.00 1079.85 25070.50 234162.50 1078.60 25070.50 234169.00 1078.49 25070.50 234175.50 1078.19 25070.50 234182.00 1077.57 25070.50 234188.50 1077.00 25070.50 234195.00 1076.72 25070.50 234201.50 1076.70 25070.50 234208.00 1076.28 25070.50 234214.50 1075.58 25070.50 234221.00 1075.30 25070.50 234227.50 1075.08 25070.50 234234.00 1074.69 25070.50 234240.50 1074.57 25070.50 234247.00 1073.54 25070.50 234253.50 1072.83 25070.50 234260.00 1071.58 25070.50 234266.50 1071.71 25070.50 234273.00 1071.46 25070.50 234279.50 1071.77 25070.50 234286.00 1071.40 25070.50 234292.50 1071.52 25070.50 234299.00 1071.69 25070.50 234305.50 1071.83 25070.50 234312.00 1071.51 25070.50 234318.50 1071.47 25070.50 234325.00 1071.00 25070.50 234331.50 1070.21 25070.50 234338.00 1069.61 25070.50 234344.50 1069.37 25070.50 234351.00 1068.69 25070.50 234357.50 1068.07 25070.50 234364.00 1068.65 25070.50 234370.50 1069.06 25070.50 234377.00 1069.45 25070.50 234383.50 1070.28 25070.50 234390.00 1071.45 25070.50 234396.50 1072.72 25070.50 234403.00 1072.70 25070.50 234409.50 1072.48 25070.50 234416.00 1072.38 25070.50 234422.50 1071.69 25070.50 234429.00 1071.24 25070.50 234435.50 1070.86 25070.50 234442.00 1070.50 25070.50 234448.50 1070.09 25070.50 234455.00 1069.55 25070.50 234461.50 1068.91 25070.50 234468.00 1068.18 25070.50 234474.50 1067.15 25070.50 234481.00 1066.09 25070.50 234487.50 1064.85 25070.50 234494.00 1063.78 25070.50 234500.50 1063.20 25070.50 234507.00 1062.77 25070.50 234513.50 1062.76 25070.50 234520.00 1062.34 25070.50 234526.50 1062.56 25070.50 234533.00 1062.55 25070.50 234539.50 1062.14 25070.50 234546.00 1061.79 25070.50 234552.50 1061.55 25070.50 234559.00 1061.33 25070.50 234565.50 1060.99 25070.50 234572.00 1060.82 25070.50 234578.50 1060.37 25070.50 234585.00 1060.81 25070.50 234591.50 1060.42 25070.50 234598.00 1060.10 25070.50 234604.50 1059.85 25070.50 234611.00 1059.59 25070.50 234617.50 1059.29 25070.50 234624.00 1058.97 25070.50 234630.50 1058.43 25070.50 234637.00 1058.36 25070.50 234643.50 1058.43 25070.50 234650.00 1058.16 25070.50 234656.50 1057.66 25070.50 234663.00 1056.95 25070.50 234669.50 1055.83 25070.50 234676.00 1054.98 25070.50 234682.50 1055.06 25070.50 234689.00 1055.36 25070.50 234695.50 1055.46 25070.50 234702.00 1055.81 25070.50 234708.50 1055.59 25070.50 234715.00 1054.80 25070.50 234721.50 1054.52 25070.50 234728.00 1054.46 25070.50 234734.50 1054.38 25070.50 234741.00 1054.01 25070.50 234747.50 1053.88 25070.50 234754.00 1053.65 25070.50 234760.50 1053.44 25070.50 234767.00 1053.18 25070.50 234773.50 1052.71 25070.50 234780.00 1052.26 25070.50 234786.50 1052.22 25070.50 234793.00 1052.06 25070.50 234799.50 1051.85 25070.50 234806.00 1051.86 25070.50 234812.50 1051.51 25070.50 234819.00 1051.14 25070.50 234825.50 1051.06 25070.50 234832.00 1050.95 25070.50 234838.50 1051.81 25070.50 234845.00 1052.39 25070.50 234851.50 1052.68 25070.50 234858.00 1052.84 25070.50 234864.50 1052.63 25070.50 234871.00 1052.48 25070.50 234877.50 1051.62 25070.50 234884.00 1050.09 25070.50 234890.50 1049.26 25070.50 234897.00 1049.04 25070.50 234903.50 1048.93 25070.50 234910.00 1048.81 25070.50 234916.50 1048.64 25070.50 234923.00 1048.44 25070.50 234929.50 1048.18 25070.50 234936.00 1047.93 25070.50 234942.50 1047.69 25070.50 234949.00 1047.68 25070.50 234955.50 1047.56 25070.50 234962.00 1047.34 25070.50 234968.50 1047.33 25070.50 234975.00 1047.29 25070.50 234981.50 1046.11 25070.50 234988.00 1044.25 25070.50 234994.50 1042.57 25070.50 235001.00 1040.97 25070.50 235007.50 1039.37 25070.50 235014.00 1037.92 25070.50 235020.50 1037.92 25070.50 235027.00 1037.91 25070.50 235033.50 1037.91 25070.50 235040.00 1037.90 25070.50 235046.50 1037.90 25070.50 235053.00 1038.40 25070.50 235059.50 1039.94 25070.50 235066.00 1041.46 25070.50 235072.50 1042.76 25070.50 235079.00 1043.79 25070.50 235085.50 1044.79 25070.50 235092.00 1045.30 25070.50 235098.50 1045.29 25070.50 235105.00 1045.13 25070.50 235111.50 1044.59 25070.50 235118.00 1043.64 25070.50 235124.50 1043.34 25070.50 235131.00 1042.88 25070.50 235137.50 1043.24 25070.50 235144.00 1044.06 25070.50 235150.50 1044.88 25070.50 235157.00 1045.71 25070.50 235163.50 1046.47 25070.50 235170.00 1046.92 25070.50 235176.50 1047.37 25070.50 235183.00 1047.91 25070.50 235189.50 1047.98 25070.50 235196.00 1047.97 25070.50 235202.50 1047.59 25070.50 235209.00 1047.44 25070.50 235215.50 1047.61 25070.50 235222.00 1047.64 25070.50 235228.50 1047.86 25070.50 235235.00 1048.04 25070.50 235241.50 1048.42 25070.50 235248.00 1048.37 25070.50 235254.50 1048.34 25070.50 235261.00 1048.37 25070.50 235267.50 1048.25 25070.50 235274.00 1047.98 25070.50 235280.50 1048.07 25070.50 235287.00 1047.94 25070.50 235293.50 1047.69 25070.50 235300.00 1047.58 25070.50 235306.50 1047.73 25070.50 235313.00 1047.44 25070.50 235319.50 1047.30 25070.50 235326.00 1047.37 25070.50 235332.50 1047.21 25070.50 235339.00 1047.14 25070.50 235345.50 1046.97 25070.50 235352.00 1046.88 25070.50 235358.50 1047.04 25070.50 235365.00 1046.93 25070.50 235371.50 1046.75 25070.50 235378.00 1046.93 25070.50 235384.50 1046.64 25070.50 235391.00 1046.95 25070.50 235397.50 1046.49 25070.50 235404.00 1046.94 25070.50 235410.50 1047.58 25070.50 235417.00 1047.40 25070.50 235423.50 1046.87 25070.50 235430.00 1046.81 25070.50 235436.50 1047.37 25070.50 235443.00 1047.96 25070.50 235449.50 1048.32 25070.50 235456.00 1048.81 25070.50 235462.50 1048.77 25070.50 235469.00 1048.57 25070.50 235475.50 1048.38 25070.50 235482.00 1048.76 25070.50 235488.50 1048.72 25070.50 235495.00 1049.03 25070.50 235501.50 1049.02 25070.50 235508.00 1049.11 25070.50 235514.50 1049.17 25070.50 235521.00 1049.13 25070.50 235527.50 1049.27 25070.50 235534.00 1049.51 25070.50 235540.50 1049.44 25070.50 235547.00 1049.38 25070.50 235553.50 1049.36 25070.50 235560.00 1049.40 25070.50 235566.50 1049.66 25070.50 235573.00 1049.36 25070.50 235579.50 1049.81 25070.50 235586.00 1050.07 25070.50 235592.50 1050.65 25070.50 235599.00 1050.45 25070.50 235605.50 1050.55 25070.50 235612.00 1050.76 25070.50 235618.50 1050.85 25070.50 235625.00 1051.38 25070.50 235631.50 1051.82 25070.50 235638.00 1051.59 25070.50 235644.50 1051.25 25070.50 235651.00 1051.27 25070.50 235657.50 1051.57 25070.50 235664.00 1051.73 25070.50 235670.50 1051.91 25070.50 235677.00 1052.11 25070.50 235683.50 1052.12 25070.50 235690.00 1052.28 25070.50 235696.50 1052.67 25070.50 235703.00 1052.82 25070.50 235709.50 1053.21 25070.50 235716.00 1053.40 25070.50 235722.50 1053.53 25070.50 235729.00 1053.86 25070.50 235735.50 1054.07 25070.50 235742.00 1054.40 25070.50 235748.50 1054.66 25070.50 235755.00 1054.91 25070.50 235761.50 1055.19 25070.50 235768.00 1055.54 25070.50 235774.50 1055.83 25070.50 235781.00 1056.24 25070.50 235787.50 1056.46 25070.50 235794.00 1056.81 25070.50 235800.50 1057.21 25070.50 235807.00 1057.29 25070.50 235813.50 1057.51 25070.50 235820.00 1057.91 25070.50 235826.50 1058.36 25070.50 235833.00 1058.71 25070.50 235839.50 1058.79 25070.50 235846.00 1058.92 25070.50 235852.50 1059.15 25070.50 235859.00 1059.33 25070.50 235865.50 1059.58 25070.50 235872.00 1060.19 25070.50 235878.50 1060.33 25070.50 235885.00 1060.74 25070.50 235891.50 1060.90 25070.50 235898.00 1061.83 25070.50 235904.50 1062.32 25070.50 235911.00 1063.08 25070.50 235917.50 1063.97 25070.50 235924.00 1064.58 25070.50 235930.50 1065.07 25070.50 235937.00 1065.54 25070.50 235943.50 1066.07 25070.50 235950.00 1066.62 25070.50 235956.50 1067.17 25070.50 235963.00 1067.71 25070.50 235969.50 1068.26 25070.50 235976.00 1068.80 25070.50 235982.50 1069.39 25070.50 235989.00 1071.08 25070.50 235995.50 1072.31 25077.00 232004.50 1152.01 25077.00 232011.00 1151.53 25077.00 232017.50 1150.98 25077.00 232024.00 1150.39 25077.00 232030.50 1149.39 25077.00 232037.00 1148.57 25077.00 232043.50 1147.13 25077.00 232050.00 1145.71 25077.00 232056.50 1144.31 25077.00 232063.00 1142.91 25077.00 232069.50 1141.42 25077.00 232076.00 1140.68 25077.00 232082.50 1141.27 25077.00 232089.00 1141.85 25077.00 232095.50 1142.52 25077.00 232102.00 1142.60 25077.00 232108.50 1142.44 25077.00 232115.00 1142.05 25077.00 232121.50 1141.41 25077.00 232128.00 1140.78 25077.00 232134.50 1139.83 25077.00 232141.00 1138.55 25077.00 232147.50 1137.68 25077.00 232154.00 1136.84 25077.00 232160.50 1136.35 25077.00 232167.00 1136.25 25077.00 232173.50 1135.85 25077.00 232180.00 1135.36 25077.00 232186.50 1134.80 25077.00 232193.00 1134.24 25077.00 232199.50 1132.97 25077.00 232206.00 1131.03 25077.00 232212.50 1128.87 25077.00 232219.00 1126.76 25077.00 232225.50 1124.78 25077.00 232232.00 1123.09 25077.00 232238.50 1121.41 25077.00 232245.00 1119.73 25077.00 232251.50 1117.78 25077.00 232258.00 1116.39 25077.00 232264.50 1114.66 25077.00 232271.00 1113.30 25077.00 232277.50 1112.18 25077.00 232284.00 1111.47 25077.00 232290.50 1111.56 25077.00 232297.00 1111.39 25077.00 232303.50 1111.03 25077.00 232310.00 1112.40 25077.00 232316.50 1113.98 25077.00 232323.00 1115.86 25077.00 232329.50 1117.55 25077.00 232336.00 1118.56 25077.00 232342.50 1119.56 25077.00 232349.00 1120.70 25077.00 232355.50 1122.33 25077.00 232362.00 1123.91 25077.00 232368.50 1125.81 25077.00 232375.00 1127.72 25077.00 232381.50 1129.18 25077.00 232388.00 1130.48 25077.00 232394.50 1132.15 25077.00 232401.00 1134.38 25077.00 232407.50 1135.93 25077.00 232414.00 1137.27 25077.00 232420.50 1138.13 25077.00 232427.00 1138.53 25077.00 232433.50 1139.71 25077.00 232440.00 1140.60 25077.00 232446.50 1141.41 25077.00 232453.00 1141.98 25077.00 232459.50 1143.37 25077.00 232466.00 1144.99 25077.00 232472.50 1145.69 25077.00 232479.00 1146.63 25077.00 232485.50 1147.88 25077.00 232492.00 1149.09 25077.00 232498.50 1149.89 25077.00 232505.00 1151.65 25077.00 232511.50 1152.99 25077.00 232518.00 1153.83 25077.00 232524.50 1154.80 25077.00 232531.00 1156.02 25077.00 232537.50 1157.42 25077.00 232544.00 1158.50 25077.00 232550.50 1159.75 25077.00 232557.00 1160.92 25077.00 232563.50 1161.95 25077.00 232570.00 1162.72 25077.00 232576.50 1163.51 25077.00 232583.00 1164.11 25077.00 232589.50 1165.32 25077.00 232596.00 1165.90 25077.00 232602.50 1166.75 25077.00 232609.00 1167.67 25077.00 232615.50 1168.28 25077.00 232622.00 1168.84 25077.00 232628.50 1169.19 25077.00 232635.00 1169.64 25077.00 232641.50 1169.89 25077.00 232648.00 1170.45 25077.00 232654.50 1170.69 25077.00 232661.00 1170.95 25077.00 232667.50 1171.98 25077.00 232674.00 1172.13 25077.00 232680.50 1172.09 25077.00 232687.00 1172.39 25077.00 232693.50 1172.47 25077.00 232700.00 1172.59 25077.00 232706.50 1172.84 25077.00 232713.00 1172.67 25077.00 232719.50 1172.74 25077.00 232726.00 1172.63 25077.00 232732.50 1172.57 25077.00 232739.00 1172.23 25077.00 232745.50 1172.29 25077.00 232752.00 1171.95 25077.00 232758.50 1171.87 25077.00 232765.00 1171.54 25077.00 232771.50 1171.70 25077.00 232778.00 1171.94 25077.00 232784.50 1172.11 25077.00 232791.00 1171.46 25077.00 232797.50 1171.09 25077.00 232804.00 1170.83 25077.00 232810.50 1170.76 25077.00 232817.00 1170.28 25077.00 232823.50 1169.66 25077.00 232830.00 1168.57 25077.00 232836.50 1167.66 25077.00 232843.00 1167.73 25077.00 232849.50 1167.37 25077.00 232856.00 1166.41 25077.00 232862.50 1166.16 25077.00 232869.00 1166.05 25077.00 232875.50 1165.26 25077.00 232882.00 1164.56 25077.00 232888.50 1164.29 25077.00 232895.00 1164.17 25077.00 232901.50 1163.91 25077.00 232908.00 1163.07 25077.00 232914.50 1162.50 25077.00 232921.00 1162.46 25077.00 232927.50 1162.45 25077.00 232934.00 1162.52 25077.00 232940.50 1161.66 25077.00 232947.00 1161.42 25077.00 232953.50 1161.20 25077.00 232960.00 1160.90 25077.00 232966.50 1160.66 25077.00 232973.00 1160.44 25077.00 232979.50 1159.90 25077.00 232986.00 1159.19 25077.00 232992.50 1159.21 25077.00 232999.00 1159.25 25077.00 233005.50 1159.03 25077.00 233012.00 1158.82 25077.00 233018.50 1158.60 25077.00 233025.00 1159.18 25077.00 233031.50 1158.38 25077.00 233038.00 1158.16 25077.00 233044.50 1157.50 25077.00 233051.00 1156.63 25077.00 233057.50 1155.90 25077.00 233064.00 1155.02 25077.00 233070.50 1154.02 25077.00 233077.00 1153.03 25077.00 233083.50 1152.32 25077.00 233090.00 1151.56 25077.00 233096.50 1150.15 25077.00 233103.00 1148.65 25077.00 233109.50 1147.16 25077.00 233116.00 1145.33 25077.00 233122.50 1143.57 25077.00 233129.00 1142.08 25077.00 233135.50 1140.55 25077.00 233142.00 1139.02 25077.00 233148.50 1136.42 25077.00 233155.00 1133.37 25077.00 233161.50 1131.76 25077.00 233168.00 1131.15 25077.00 233174.50 1133.47 25077.00 233181.00 1135.61 25077.00 233187.50 1137.46 25077.00 233194.00 1139.05 25077.00 233200.50 1139.51 25077.00 233207.00 1140.16 25077.00 233213.50 1140.96 25077.00 233220.00 1141.53 25077.00 233226.50 1141.67 25077.00 233233.00 1142.37 25077.00 233239.50 1143.09 25077.00 233246.00 1144.05 25077.00 233252.50 1145.01 25077.00 233259.00 1144.99 25077.00 233265.50 1144.89 25077.00 233272.00 1145.33 25077.00 233278.50 1145.89 25077.00 233285.00 1146.49 25077.00 233291.50 1146.66 25077.00 233298.00 1146.94 25077.00 233304.50 1147.14 25077.00 233311.00 1147.43 25077.00 233317.50 1147.72 25077.00 233324.00 1148.01 25077.00 233330.50 1148.19 25077.00 233337.00 1148.19 25077.00 233343.50 1148.42 25077.00 233350.00 1148.43 25077.00 233356.50 1148.75 25077.00 233363.00 1148.79 25077.00 233369.50 1148.62 25077.00 233376.00 1148.24 25077.00 233382.50 1147.86 25077.00 233389.00 1147.41 25077.00 233395.50 1146.86 25077.00 233402.00 1146.23 25077.00 233408.50 1145.52 25077.00 233415.00 1144.81 25077.00 233421.50 1143.85 25077.00 233428.00 1143.37 25077.00 233434.50 1143.00 25077.00 233441.00 1142.70 25077.00 233447.50 1142.36 25077.00 233454.00 1142.16 25077.00 233460.50 1141.99 25077.00 233467.00 1141.79 25077.00 233473.50 1141.80 25077.00 233480.00 1141.99 25077.00 233486.50 1142.02 25077.00 233493.00 1142.15 25077.00 233499.50 1142.28 25077.00 233506.00 1142.56 25077.00 233512.50 1142.91 25077.00 233519.00 1143.27 25077.00 233525.50 1143.86 25077.00 233532.00 1144.15 25077.00 233538.50 1144.48 25077.00 233545.00 1145.01 25077.00 233551.50 1145.72 25077.00 233558.00 1146.26 25077.00 233564.50 1146.64 25077.00 233571.00 1147.16 25077.00 233577.50 1147.35 25077.00 233584.00 1147.59 25077.00 233590.50 1147.69 25077.00 233597.00 1147.68 25077.00 233603.50 1147.71 25077.00 233610.00 1147.41 25077.00 233616.50 1147.18 25077.00 233623.00 1147.11 25077.00 233629.50 1146.89 25077.00 233636.00 1146.61 25077.00 233642.50 1146.46 25077.00 233649.00 1146.33 25077.00 233655.50 1145.49 25077.00 233662.00 1144.38 25077.00 233668.50 1143.14 25077.00 233675.00 1142.27 25077.00 233681.50 1141.27 25077.00 233688.00 1140.31 25077.00 233694.50 1139.41 25077.00 233701.00 1138.55 25077.00 233707.50 1137.75 25077.00 233714.00 1136.88 25077.00 233720.50 1135.95 25077.00 233727.00 1135.22 25077.00 233733.50 1134.43 25077.00 233740.00 1133.79 25077.00 233746.50 1133.23 25077.00 233753.00 1132.75 25077.00 233759.50 1132.29 25077.00 233766.00 1131.76 25077.00 233772.50 1131.85 25077.00 233779.00 1131.50 25077.00 233785.50 1131.40 25077.00 233792.00 1130.74 25077.00 233798.50 1130.19 25077.00 233805.00 1129.37 25077.00 233811.50 1128.06 25077.00 233818.00 1126.75 25077.00 233824.50 1126.23 25077.00 233831.00 1125.59 25077.00 233837.50 1124.93 25077.00 233844.00 1124.09 25077.00 233850.50 1123.45 25077.00 233857.00 1123.04 25077.00 233863.50 1122.31 25077.00 233870.00 1121.08 25077.00 233876.50 1120.02 25077.00 233883.00 1118.62 25077.00 233889.50 1117.41 25077.00 233896.00 1115.96 25077.00 233902.50 1114.70 25077.00 233909.00 1113.42 25077.00 233915.50 1112.13 25077.00 233922.00 1111.00 25077.00 233928.50 1109.51 25077.00 233935.00 1107.90 25077.00 233941.50 1106.34 25077.00 233948.00 1104.62 25077.00 233954.50 1102.89 25077.00 233961.00 1100.75 25077.00 233967.50 1098.64 25077.00 233974.00 1096.65 25077.00 233980.50 1095.35 25077.00 233987.00 1093.78 25077.00 233993.50 1092.45 25077.00 234000.00 1091.43 25077.00 234006.50 1089.61 25077.00 234013.00 1088.67 25077.00 234019.50 1087.11 25077.00 234026.00 1085.84 25077.00 234032.50 1084.98 25077.00 234039.00 1084.36 25077.00 234045.50 1083.63 25077.00 234052.00 1083.10 25077.00 234058.50 1082.70 25077.00 234065.00 1083.18 25077.00 234071.50 1083.98 25077.00 234078.00 1085.34 25077.00 234084.50 1085.53 25077.00 234091.00 1085.60 25077.00 234097.50 1085.60 25077.00 234104.00 1085.60 25077.00 234110.50 1085.49 25077.00 234117.00 1085.42 25077.00 234123.50 1085.61 25077.00 234130.00 1084.66 25077.00 234136.50 1082.81 25077.00 234143.00 1081.04 25077.00 234149.50 1079.92 25077.00 234156.00 1079.38 25077.00 234162.50 1078.63 25077.00 234169.00 1078.13 25077.00 234175.50 1077.79 25077.00 234182.00 1077.43 25077.00 234188.50 1076.94 25077.00 234195.00 1076.62 25077.00 234201.50 1076.44 25077.00 234208.00 1075.94 25077.00 234214.50 1074.98 25077.00 234221.00 1074.70 25077.00 234227.50 1074.01 25077.00 234234.00 1073.57 25077.00 234240.50 1073.52 25077.00 234247.00 1073.27 25077.00 234253.50 1072.86 25077.00 234260.00 1072.19 25077.00 234266.50 1071.61 25077.00 234273.00 1071.32 25077.00 234279.50 1071.83 25077.00 234286.00 1071.47 25077.00 234292.50 1070.85 25077.00 234299.00 1070.77 25077.00 234305.50 1070.90 25077.00 234312.00 1070.78 25077.00 234318.50 1070.57 25077.00 234325.00 1070.36 25077.00 234331.50 1070.12 25077.00 234338.00 1069.63 25077.00 234344.50 1069.46 25077.00 234351.00 1068.63 25077.00 234357.50 1068.11 25077.00 234364.00 1069.07 25077.00 234370.50 1070.19 25077.00 234377.00 1070.70 25077.00 234383.50 1071.88 25077.00 234390.00 1073.04 25077.00 234396.50 1073.34 25077.00 234403.00 1072.94 25077.00 234409.50 1072.49 25077.00 234416.00 1072.18 25077.00 234422.50 1071.63 25077.00 234429.00 1071.17 25077.00 234435.50 1070.73 25077.00 234442.00 1070.40 25077.00 234448.50 1069.97 25077.00 234455.00 1069.40 25077.00 234461.50 1068.98 25077.00 234468.00 1068.33 25077.00 234474.50 1067.50 25077.00 234481.00 1066.13 25077.00 234487.50 1064.79 25077.00 234494.00 1064.02 25077.00 234500.50 1063.75 25077.00 234507.00 1063.58 25077.00 234513.50 1063.66 25077.00 234520.00 1063.28 25077.00 234526.50 1063.28 25077.00 234533.00 1062.85 25077.00 234539.50 1062.38 25077.00 234546.00 1062.06 25077.00 234552.50 1061.84 25077.00 234559.00 1061.39 25077.00 234565.50 1060.88 25077.00 234572.00 1060.70 25077.00 234578.50 1060.35 25077.00 234585.00 1060.66 25077.00 234591.50 1060.44 25077.00 234598.00 1060.00 25077.00 234604.50 1059.67 25077.00 234611.00 1059.50 25077.00 234617.50 1059.23 25077.00 234624.00 1058.94 25077.00 234630.50 1058.55 25077.00 234637.00 1058.42 25077.00 234643.50 1058.50 25077.00 234650.00 1058.12 25077.00 234656.50 1057.41 25077.00 234663.00 1056.67 25077.00 234669.50 1056.40 25077.00 234676.00 1054.61 25077.00 234682.50 1053.85 25077.00 234689.00 1054.40 25077.00 234695.50 1055.07 25077.00 234702.00 1055.37 25077.00 234708.50 1055.25 25077.00 234715.00 1054.81 25077.00 234721.50 1054.74 25077.00 234728.00 1054.65 25077.00 234734.50 1054.48 25077.00 234741.00 1054.31 25077.00 234747.50 1054.16 25077.00 234754.00 1053.96 25077.00 234760.50 1053.69 25077.00 234767.00 1053.53 25077.00 234773.50 1052.89 25077.00 234780.00 1052.79 25077.00 234786.50 1052.50 25077.00 234793.00 1052.40 25077.00 234799.50 1052.18 25077.00 234806.00 1052.11 25077.00 234812.50 1051.91 25077.00 234819.00 1051.39 25077.00 234825.50 1051.02 25077.00 234832.00 1051.15 25077.00 234838.50 1051.83 25077.00 234845.00 1052.67 25077.00 234851.50 1052.73 25077.00 234858.00 1052.74 25077.00 234864.50 1052.69 25077.00 234871.00 1052.46 25077.00 234877.50 1052.08 25077.00 234884.00 1051.19 25077.00 234890.50 1050.14 25077.00 234897.00 1049.82 25077.00 234903.50 1049.50 25077.00 234910.00 1049.07 25077.00 234916.50 1048.95 25077.00 234923.00 1048.63 25077.00 234929.50 1048.31 25077.00 234936.00 1047.98 25077.00 234942.50 1047.68 25077.00 234949.00 1047.70 25077.00 234955.50 1047.68 25077.00 234962.00 1047.55 25077.00 234968.50 1047.53 25077.00 234975.00 1047.18 25077.00 234981.50 1045.81 25077.00 234988.00 1043.87 25077.00 234994.50 1042.24 25077.00 235001.00 1040.56 25077.00 235007.50 1038.89 25077.00 235014.00 1037.95 25077.00 235020.50 1037.94 25077.00 235027.00 1037.94 25077.00 235033.50 1037.93 25077.00 235040.00 1038.46 25077.00 235046.50 1039.83 25077.00 235053.00 1039.43 25077.00 235059.50 1040.32 25077.00 235066.00 1041.74 25077.00 235072.50 1042.67 25077.00 235079.00 1043.62 25077.00 235085.50 1044.70 25077.00 235092.00 1045.44 25077.00 235098.50 1045.20 25077.00 235105.00 1045.09 25077.00 235111.50 1044.37 25077.00 235118.00 1043.51 25077.00 235124.50 1043.29 25077.00 235131.00 1043.23 25077.00 235137.50 1043.22 25077.00 235144.00 1044.15 25077.00 235150.50 1045.08 25077.00 235157.00 1046.02 25077.00 235163.50 1046.92 25077.00 235170.00 1047.40 25077.00 235176.50 1047.81 25077.00 235183.00 1048.21 25077.00 235189.50 1048.20 25077.00 235196.00 1048.04 25077.00 235202.50 1047.73 25077.00 235209.00 1047.63 25077.00 235215.50 1047.59 25077.00 235222.00 1047.71 25077.00 235228.50 1047.90 25077.00 235235.00 1048.21 25077.00 235241.50 1048.10 25077.00 235248.00 1048.28 25077.00 235254.50 1048.22 25077.00 235261.00 1048.41 25077.00 235267.50 1048.22 25077.00 235274.00 1048.07 25077.00 235280.50 1047.75 25077.00 235287.00 1048.06 25077.00 235293.50 1047.89 25077.00 235300.00 1047.76 25077.00 235306.50 1047.82 25077.00 235313.00 1047.56 25077.00 235319.50 1046.98 25077.00 235326.00 1046.99 25077.00 235332.50 1047.14 25077.00 235339.00 1047.00 25077.00 235345.50 1047.12 25077.00 235352.00 1047.41 25077.00 235358.50 1047.35 25077.00 235365.00 1047.20 25077.00 235371.50 1046.93 25077.00 235378.00 1046.92 25077.00 235384.50 1046.85 25077.00 235391.00 1047.54 25077.00 235397.50 1047.35 25077.00 235404.00 1047.36 25077.00 235410.50 1047.52 25077.00 235417.00 1047.38 25077.00 235423.50 1047.49 25077.00 235430.00 1047.03 25077.00 235436.50 1047.30 25077.00 235443.00 1048.23 25077.00 235449.50 1048.25 25077.00 235456.00 1048.44 25077.00 235462.50 1048.63 25077.00 235469.00 1048.44 25077.00 235475.50 1048.96 25077.00 235482.00 1048.90 25077.00 235488.50 1048.79 25077.00 235495.00 1048.75 25077.00 235501.50 1049.11 25077.00 235508.00 1049.09 25077.00 235514.50 1049.14 25077.00 235521.00 1049.05 25077.00 235527.50 1049.05 25077.00 235534.00 1049.29 25077.00 235540.50 1049.33 25077.00 235547.00 1049.00 25077.00 235553.50 1049.15 25077.00 235560.00 1049.32 25077.00 235566.50 1049.22 25077.00 235573.00 1049.09 25077.00 235579.50 1049.59 25077.00 235586.00 1049.90 25077.00 235592.50 1050.27 25077.00 235599.00 1049.97 25077.00 235605.50 1050.20 25077.00 235612.00 1050.68 25077.00 235618.50 1050.98 25077.00 235625.00 1051.41 25077.00 235631.50 1051.75 25077.00 235638.00 1051.64 25077.00 235644.50 1051.43 25077.00 235651.00 1051.39 25077.00 235657.50 1051.71 25077.00 235664.00 1051.90 25077.00 235670.50 1052.11 25077.00 235677.00 1052.17 25077.00 235683.50 1052.49 25077.00 235690.00 1052.49 25077.00 235696.50 1052.57 25077.00 235703.00 1053.06 25077.00 235709.50 1053.46 25077.00 235716.00 1053.66 25077.00 235722.50 1053.89 25077.00 235729.00 1054.01 25077.00 235735.50 1054.21 25077.00 235742.00 1054.79 25077.00 235748.50 1054.86 25077.00 235755.00 1055.61 25077.00 235761.50 1055.54 25077.00 235768.00 1055.78 25077.00 235774.50 1055.99 25077.00 235781.00 1056.32 25077.00 235787.50 1056.58 25077.00 235794.00 1057.07 25077.00 235800.50 1057.29 25077.00 235807.00 1057.51 25077.00 235813.50 1057.65 25077.00 235820.00 1057.93 25077.00 235826.50 1058.73 25077.00 235833.00 1058.97 25077.00 235839.50 1058.51 25077.00 235846.00 1058.97 25077.00 235852.50 1058.99 25077.00 235859.00 1059.36 25077.00 235865.50 1059.65 25077.00 235872.00 1059.92 25077.00 235878.50 1059.95 25077.00 235885.00 1060.60 25077.00 235891.50 1060.80 25077.00 235898.00 1061.27 25077.00 235904.50 1062.00 25077.00 235911.00 1062.81 25077.00 235917.50 1063.53 25077.00 235924.00 1064.24 25077.00 235930.50 1064.82 25077.00 235937.00 1065.30 25077.00 235943.50 1065.95 25077.00 235950.00 1066.72 25077.00 235956.50 1067.27 25077.00 235963.00 1067.81 25077.00 235969.50 1068.36 25077.00 235976.00 1068.99 25077.00 235982.50 1069.77 25077.00 235989.00 1070.22 25077.00 235995.50 1071.08 25083.50 232004.50 1152.36 25083.50 232011.00 1151.72 25083.50 232017.50 1151.00 25083.50 232024.00 1149.72 25083.50 232030.50 1149.07 25083.50 232037.00 1148.47 25083.50 232043.50 1147.09 25083.50 232050.00 1145.68 25083.50 232056.50 1144.28 25083.50 232063.00 1142.95 25083.50 232069.50 1142.13 25083.50 232076.00 1142.11 25083.50 232082.50 1142.76 25083.50 232089.00 1143.40 25083.50 232095.50 1143.59 25083.50 232102.00 1144.13 25083.50 232108.50 1143.68 25083.50 232115.00 1143.19 25083.50 232121.50 1142.56 25083.50 232128.00 1141.94 25083.50 232134.50 1141.33 25083.50 232141.00 1140.22 25083.50 232147.50 1139.84 25083.50 232154.00 1139.00 25083.50 232160.50 1138.53 25083.50 232167.00 1138.24 25083.50 232173.50 1137.75 25083.50 232180.00 1137.27 25083.50 232186.50 1136.77 25083.50 232193.00 1136.21 25083.50 232199.50 1134.60 25083.50 232206.00 1132.27 25083.50 232212.50 1130.09 25083.50 232219.00 1127.98 25083.50 232225.50 1125.87 25083.50 232232.00 1123.76 25083.50 232238.50 1121.72 25083.50 232245.00 1120.03 25083.50 232251.50 1118.33 25083.50 232258.00 1116.84 25083.50 232264.50 1115.27 25083.50 232271.00 1113.85 25083.50 232277.50 1112.45 25083.50 232284.00 1111.86 25083.50 232290.50 1112.45 25083.50 232297.00 1112.86 25083.50 232303.50 1113.26 25083.50 232310.00 1113.32 25083.50 232316.50 1114.77 25083.50 232323.00 1116.55 25083.50 232329.50 1118.20 25083.50 232336.00 1119.63 25083.50 232342.50 1120.51 25083.50 232349.00 1121.64 25083.50 232355.50 1123.17 25083.50 232362.00 1124.71 25083.50 232368.50 1126.22 25083.50 232375.00 1128.08 25083.50 232381.50 1129.43 25083.50 232388.00 1130.49 25083.50 232394.50 1131.65 25083.50 232401.00 1133.67 25083.50 232407.50 1135.12 25083.50 232414.00 1136.50 25083.50 232420.50 1137.35 25083.50 232427.00 1138.07 25083.50 232433.50 1138.98 25083.50 232440.00 1140.34 25083.50 232446.50 1141.22 25083.50 232453.00 1141.82 25083.50 232459.50 1143.40 25083.50 232466.00 1144.67 25083.50 232472.50 1145.23 25083.50 232479.00 1146.73 25083.50 232485.50 1147.87 25083.50 232492.00 1148.84 25083.50 232498.50 1149.75 25083.50 232505.00 1151.46 25083.50 232511.50 1153.65 25083.50 232518.00 1154.10 25083.50 232524.50 1154.55 25083.50 232531.00 1156.38 25083.50 232537.50 1157.52 25083.50 232544.00 1158.64 25083.50 232550.50 1159.94 25083.50 232557.00 1161.25 25083.50 232563.50 1162.13 25083.50 232570.00 1162.70 25083.50 232576.50 1163.73 25083.50 232583.00 1164.49 25083.50 232589.50 1165.15 25083.50 232596.00 1166.19 25083.50 232602.50 1167.22 25083.50 232609.00 1167.96 25083.50 232615.50 1168.56 25083.50 232622.00 1169.05 25083.50 232628.50 1169.50 25083.50 232635.00 1169.99 25083.50 232641.50 1170.42 25083.50 232648.00 1170.84 25083.50 232654.50 1171.09 25083.50 232661.00 1171.34 25083.50 232667.50 1171.91 25083.50 232674.00 1172.09 25083.50 232680.50 1172.33 25083.50 232687.00 1172.62 25083.50 232693.50 1172.78 25083.50 232700.00 1172.91 25083.50 232706.50 1173.14 25083.50 232713.00 1173.07 25083.50 232719.50 1172.92 25083.50 232726.00 1172.91 25083.50 232732.50 1172.81 25083.50 232739.00 1172.36 25083.50 232745.50 1172.35 25083.50 232752.00 1171.98 25083.50 232758.50 1172.58 25083.50 232765.00 1172.59 25083.50 232771.50 1172.43 25083.50 232778.00 1172.20 25083.50 232784.50 1172.11 25083.50 232791.00 1171.58 25083.50 232797.50 1171.11 25083.50 232804.00 1170.94 25083.50 232810.50 1170.84 25083.50 232817.00 1170.23 25083.50 232823.50 1169.84 25083.50 232830.00 1168.56 25083.50 232836.50 1168.22 25083.50 232843.00 1168.05 25083.50 232849.50 1167.42 25083.50 232856.00 1166.88 25083.50 232862.50 1166.69 25083.50 232869.00 1166.44 25083.50 232875.50 1165.96 25083.50 232882.00 1165.22 25083.50 232888.50 1164.88 25083.50 232895.00 1164.34 25083.50 232901.50 1164.16 25083.50 232908.00 1163.71 25083.50 232914.50 1163.63 25083.50 232921.00 1163.55 25083.50 232927.50 1163.25 25083.50 232934.00 1163.18 25083.50 232940.50 1162.68 25083.50 232947.00 1162.07 25083.50 232953.50 1161.89 25083.50 232960.00 1161.75 25083.50 232966.50 1161.47 25083.50 232973.00 1161.22 25083.50 232979.50 1161.06 25083.50 232986.00 1160.18 25083.50 232992.50 1160.42 25083.50 232999.00 1160.08 25083.50 233005.50 1159.75 25083.50 233012.00 1159.58 25083.50 233018.50 1159.45 25083.50 233025.00 1159.31 25083.50 233031.50 1159.34 25083.50 233038.00 1158.52 25083.50 233044.50 1157.58 25083.50 233051.00 1156.89 25083.50 233057.50 1156.20 25083.50 233064.00 1155.08 25083.50 233070.50 1154.05 25083.50 233077.00 1153.01 25083.50 233083.50 1152.00 25083.50 233090.00 1150.98 25083.50 233096.50 1149.82 25083.50 233103.00 1148.50 25083.50 233109.50 1147.09 25083.50 233116.00 1145.37 25083.50 233122.50 1143.31 25083.50 233129.00 1141.33 25083.50 233135.50 1139.80 25083.50 233142.00 1138.28 25083.50 233148.50 1135.67 25083.50 233155.00 1133.96 25083.50 233161.50 1133.30 25083.50 233168.00 1132.79 25083.50 233174.50 1134.60 25083.50 233181.00 1136.70 25083.50 233187.50 1137.83 25083.50 233194.00 1139.25 25083.50 233200.50 1140.12 25083.50 233207.00 1140.92 25083.50 233213.50 1141.72 25083.50 233220.00 1142.49 25083.50 233226.50 1142.70 25083.50 233233.00 1142.99 25083.50 233239.50 1143.90 25083.50 233246.00 1144.80 25083.50 233252.50 1145.71 25083.50 233259.00 1145.99 25083.50 233265.50 1146.37 25083.50 233272.00 1146.68 25083.50 233278.50 1147.00 25083.50 233285.00 1147.86 25083.50 233291.50 1147.99 25083.50 233298.00 1148.07 25083.50 233304.50 1148.20 25083.50 233311.00 1148.46 25083.50 233317.50 1148.73 25083.50 233324.00 1149.02 25083.50 233330.50 1149.31 25083.50 233337.00 1149.33 25083.50 233343.50 1149.67 25083.50 233350.00 1149.88 25083.50 233356.50 1149.97 25083.50 233363.00 1149.97 25083.50 233369.50 1149.91 25083.50 233376.00 1149.43 25083.50 233382.50 1148.97 25083.50 233389.00 1148.50 25083.50 233395.50 1147.95 25083.50 233402.00 1147.32 25083.50 233408.50 1146.61 25083.50 233415.00 1145.88 25083.50 233421.50 1145.20 25083.50 233428.00 1144.88 25083.50 233434.50 1144.51 25083.50 233441.00 1144.07 25083.50 233447.50 1143.80 25083.50 233454.00 1143.55 25083.50 233460.50 1143.35 25083.50 233467.00 1143.26 25083.50 233473.50 1143.28 25083.50 233480.00 1143.44 25083.50 233486.50 1143.53 25083.50 233493.00 1143.63 25083.50 233499.50 1143.81 25083.50 233506.00 1144.12 25083.50 233512.50 1144.48 25083.50 233519.00 1144.93 25083.50 233525.50 1145.48 25083.50 233532.00 1145.78 25083.50 233538.50 1146.27 25083.50 233545.00 1146.82 25083.50 233551.50 1147.38 25083.50 233558.00 1148.08 25083.50 233564.50 1148.72 25083.50 233571.00 1148.74 25083.50 233577.50 1149.06 25083.50 233584.00 1149.22 25083.50 233590.50 1149.51 25083.50 233597.00 1149.55 25083.50 233603.50 1149.29 25083.50 233610.00 1149.23 25083.50 233616.50 1149.01 25083.50 233623.00 1148.83 25083.50 233629.50 1148.62 25083.50 233636.00 1148.57 25083.50 233642.50 1148.45 25083.50 233649.00 1147.92 25083.50 233655.50 1147.19 25083.50 233662.00 1146.04 25083.50 233668.50 1145.20 25083.50 233675.00 1144.29 25083.50 233681.50 1143.38 25083.50 233688.00 1142.43 25083.50 233694.50 1141.51 25083.50 233701.00 1140.65 25083.50 233707.50 1139.82 25083.50 233714.00 1139.06 25083.50 233720.50 1138.04 25083.50 233727.00 1137.22 25083.50 233733.50 1136.62 25083.50 233740.00 1135.92 25083.50 233746.50 1135.32 25083.50 233753.00 1134.90 25083.50 233759.50 1134.37 25083.50 233766.00 1134.23 25083.50 233772.50 1133.93 25083.50 233779.00 1133.54 25083.50 233785.50 1133.03 25083.50 233792.00 1132.40 25083.50 233798.50 1131.63 25083.50 233805.00 1130.71 25083.50 233811.50 1129.63 25083.50 233818.00 1128.47 25083.50 233824.50 1127.54 25083.50 233831.00 1127.11 25083.50 233837.50 1126.51 25083.50 233844.00 1126.06 25083.50 233850.50 1125.38 25083.50 233857.00 1124.91 25083.50 233863.50 1123.95 25083.50 233870.00 1122.99 25083.50 233876.50 1121.62 25083.50 233883.00 1120.38 25083.50 233889.50 1119.05 25083.50 233896.00 1117.33 25083.50 233902.50 1116.36 25083.50 233909.00 1114.98 25083.50 233915.50 1113.73 25083.50 233922.00 1112.27 25083.50 233928.50 1110.98 25083.50 233935.00 1109.31 25083.50 233941.50 1107.78 25083.50 233948.00 1106.06 25083.50 233954.50 1104.17 25083.50 233961.00 1101.92 25083.50 233967.50 1099.40 25083.50 233974.00 1097.43 25083.50 233980.50 1095.74 25083.50 233987.00 1094.32 25083.50 233993.50 1093.04 25083.50 234000.00 1091.93 25083.50 234006.50 1090.56 25083.50 234013.00 1089.15 25083.50 234019.50 1087.40 25083.50 234026.00 1086.09 25083.50 234032.50 1085.28 25083.50 234039.00 1084.87 25083.50 234045.50 1083.71 25083.50 234052.00 1082.87 25083.50 234058.50 1082.89 25083.50 234065.00 1083.55 25083.50 234071.50 1084.04 25083.50 234078.00 1086.16 25083.50 234084.50 1086.15 25083.50 234091.00 1086.32 25083.50 234097.50 1086.16 25083.50 234104.00 1085.97 25083.50 234110.50 1086.01 25083.50 234117.00 1085.93 25083.50 234123.50 1084.97 25083.50 234130.00 1083.05 25083.50 234136.50 1081.19 25083.50 234143.00 1079.91 25083.50 234149.50 1079.13 25083.50 234156.00 1078.69 25083.50 234162.50 1078.43 25083.50 234169.00 1078.08 25083.50 234175.50 1077.74 25083.50 234182.00 1077.31 25083.50 234188.50 1077.14 25083.50 234195.00 1076.82 25083.50 234201.50 1076.15 25083.50 234208.00 1076.17 25083.50 234214.50 1075.69 25083.50 234221.00 1075.15 25083.50 234227.50 1074.13 25083.50 234234.00 1073.45 25083.50 234240.50 1073.21 25083.50 234247.00 1072.54 25083.50 234253.50 1071.59 25083.50 234260.00 1072.93 25083.50 234266.50 1072.77 25083.50 234273.00 1072.18 25083.50 234279.50 1071.73 25083.50 234286.00 1071.94 25083.50 234292.50 1071.14 25083.50 234299.00 1070.55 25083.50 234305.50 1070.23 25083.50 234312.00 1070.32 25083.50 234318.50 1070.44 25083.50 234325.00 1070.29 25083.50 234331.50 1069.91 25083.50 234338.00 1069.97 25083.50 234344.50 1069.57 25083.50 234351.00 1068.83 25083.50 234357.50 1069.13 25083.50 234364.00 1070.89 25083.50 234370.50 1072.09 25083.50 234377.00 1072.31 25083.50 234383.50 1073.29 25083.50 234390.00 1073.26 25083.50 234396.50 1073.36 25083.50 234403.00 1072.91 25083.50 234409.50 1072.42 25083.50 234416.00 1071.85 25083.50 234422.50 1071.60 25083.50 234429.00 1071.17 25083.50 234435.50 1070.72 25083.50 234442.00 1070.36 25083.50 234448.50 1069.84 25083.50 234455.00 1069.39 25083.50 234461.50 1068.95 25083.50 234468.00 1068.38 25083.50 234474.50 1067.64 25083.50 234481.00 1066.42 25083.50 234487.50 1065.22 25083.50 234494.00 1064.82 25083.50 234500.50 1064.86 25083.50 234507.00 1064.62 25083.50 234513.50 1064.60 25083.50 234520.00 1064.43 25083.50 234526.50 1063.90 25083.50 234533.00 1063.28 25083.50 234539.50 1062.66 25083.50 234546.00 1062.19 25083.50 234552.50 1061.88 25083.50 234559.00 1061.39 25083.50 234565.50 1061.07 25083.50 234572.00 1060.80 25083.50 234578.50 1060.42 25083.50 234585.00 1060.29 25083.50 234591.50 1059.98 25083.50 234598.00 1059.87 25083.50 234604.50 1059.24 25083.50 234611.00 1059.11 25083.50 234617.50 1058.63 25083.50 234624.00 1058.31 25083.50 234630.50 1058.30 25083.50 234637.00 1058.07 25083.50 234643.50 1058.57 25083.50 234650.00 1057.80 25083.50 234656.50 1057.05 25083.50 234663.00 1056.74 25083.50 234669.50 1056.59 25083.50 234676.00 1055.88 25083.50 234682.50 1054.45 25083.50 234689.00 1054.14 25083.50 234695.50 1054.81 25083.50 234702.00 1055.02 25083.50 234708.50 1054.59 25083.50 234715.00 1054.59 25083.50 234721.50 1054.50 25083.50 234728.00 1054.59 25083.50 234734.50 1054.51 25083.50 234741.00 1054.31 25083.50 234747.50 1054.17 25083.50 234754.00 1054.08 25083.50 234760.50 1053.80 25083.50 234767.00 1053.73 25083.50 234773.50 1053.57 25083.50 234780.00 1053.21 25083.50 234786.50 1052.74 25083.50 234793.00 1052.31 25083.50 234799.50 1052.30 25083.50 234806.00 1052.26 25083.50 234812.50 1051.89 25083.50 234819.00 1051.49 25083.50 234825.50 1051.26 25083.50 234832.00 1051.19 25083.50 234838.50 1051.97 25083.50 234845.00 1052.55 25083.50 234851.50 1052.90 25083.50 234858.00 1052.93 25083.50 234864.50 1052.98 25083.50 234871.00 1052.74 25083.50 234877.50 1052.36 25083.50 234884.00 1051.69 25083.50 234890.50 1051.03 25083.50 234897.00 1050.61 25083.50 234903.50 1049.98 25083.50 234910.00 1049.30 25083.50 234916.50 1049.04 25083.50 234923.00 1048.71 25083.50 234929.50 1048.36 25083.50 234936.00 1048.04 25083.50 234942.50 1047.60 25083.50 234949.00 1047.66 25083.50 234955.50 1047.72 25083.50 234962.00 1047.58 25083.50 234968.50 1047.39 25083.50 234975.00 1047.14 25083.50 234981.50 1045.34 25083.50 234988.00 1043.09 25083.50 234994.50 1041.37 25083.50 235001.00 1039.79 25083.50 235007.50 1038.17 25083.50 235014.00 1037.97 25083.50 235020.50 1037.97 25083.50 235027.00 1037.96 25083.50 235033.50 1037.96 25083.50 235040.00 1039.15 25083.50 235046.50 1040.71 25083.50 235053.00 1041.16 25083.50 235059.50 1041.16 25083.50 235066.00 1041.63 25083.50 235072.50 1042.63 25083.50 235079.00 1043.68 25083.50 235085.50 1044.73 25083.50 235092.00 1045.43 25083.50 235098.50 1045.09 25083.50 235105.00 1045.10 25083.50 235111.50 1044.39 25083.50 235118.00 1043.38 25083.50 235124.50 1043.33 25083.50 235131.00 1043.29 25083.50 235137.50 1043.21 25083.50 235144.00 1044.23 25083.50 235150.50 1045.02 25083.50 235157.00 1045.90 25083.50 235163.50 1047.15 25083.50 235170.00 1047.52 25083.50 235176.50 1048.57 25083.50 235183.00 1048.37 25083.50 235189.50 1048.43 25083.50 235196.00 1048.20 25083.50 235202.50 1047.56 25083.50 235209.00 1047.54 25083.50 235215.50 1047.43 25083.50 235222.00 1047.53 25083.50 235228.50 1047.52 25083.50 235235.00 1047.71 25083.50 235241.50 1047.99 25083.50 235248.00 1048.08 25083.50 235254.50 1048.14 25083.50 235261.00 1048.19 25083.50 235267.50 1048.13 25083.50 235274.00 1048.12 25083.50 235280.50 1047.98 25083.50 235287.00 1048.04 25083.50 235293.50 1047.80 25083.50 235300.00 1047.40 25083.50 235306.50 1047.42 25083.50 235313.00 1047.58 25083.50 235319.50 1047.49 25083.50 235326.00 1047.13 25083.50 235332.50 1047.07 25083.50 235339.00 1047.14 25083.50 235345.50 1047.56 25083.50 235352.00 1047.72 25083.50 235358.50 1047.51 25083.50 235365.00 1047.29 25083.50 235371.50 1047.08 25083.50 235378.00 1046.94 25083.50 235384.50 1047.05 25083.50 235391.00 1047.38 25083.50 235397.50 1047.27 25083.50 235404.00 1047.97 25083.50 235410.50 1047.78 25083.50 235417.00 1047.53 25083.50 235423.50 1047.63 25083.50 235430.00 1047.45 25083.50 235436.50 1047.55 25083.50 235443.00 1048.32 25083.50 235449.50 1048.64 25083.50 235456.00 1048.62 25083.50 235462.50 1048.52 25083.50 235469.00 1048.56 25083.50 235475.50 1049.02 25083.50 235482.00 1048.98 25083.50 235488.50 1048.93 25083.50 235495.00 1048.97 25083.50 235501.50 1049.19 25083.50 235508.00 1048.92 25083.50 235514.50 1049.21 25083.50 235521.00 1049.16 25083.50 235527.50 1049.06 25083.50 235534.00 1049.17 25083.50 235540.50 1049.38 25083.50 235547.00 1049.15 25083.50 235553.50 1049.28 25083.50 235560.00 1049.27 25083.50 235566.50 1049.15 25083.50 235573.00 1049.15 25083.50 235579.50 1049.22 25083.50 235586.00 1049.64 25083.50 235592.50 1049.93 25083.50 235599.00 1049.32 25083.50 235605.50 1049.90 25083.50 235612.00 1050.32 25083.50 235618.50 1050.96 25083.50 235625.00 1051.30 25083.50 235631.50 1051.64 25083.50 235638.00 1051.70 25083.50 235644.50 1051.51 25083.50 235651.00 1051.59 25083.50 235657.50 1051.87 25083.50 235664.00 1051.91 25083.50 235670.50 1052.04 25083.50 235677.00 1052.60 25083.50 235683.50 1052.59 25083.50 235690.00 1052.83 25083.50 235696.50 1052.94 25083.50 235703.00 1053.29 25083.50 235709.50 1053.68 25083.50 235716.00 1053.82 25083.50 235722.50 1053.98 25083.50 235729.00 1054.33 25083.50 235735.50 1054.58 25083.50 235742.00 1054.83 25083.50 235748.50 1055.20 25083.50 235755.00 1055.64 25083.50 235761.50 1055.82 25083.50 235768.00 1056.00 25083.50 235774.50 1056.03 25083.50 235781.00 1056.20 25083.50 235787.50 1056.77 25083.50 235794.00 1057.10 25083.50 235800.50 1057.35 25083.50 235807.00 1057.59 25083.50 235813.50 1057.77 25083.50 235820.00 1058.12 25083.50 235826.50 1058.61 25083.50 235833.00 1058.98 25083.50 235839.50 1058.68 25083.50 235846.00 1059.07 25083.50 235852.50 1059.16 25083.50 235859.00 1059.41 25083.50 235865.50 1059.67 25083.50 235872.00 1059.71 25083.50 235878.50 1059.86 25083.50 235885.00 1060.45 25083.50 235891.50 1060.85 25083.50 235898.00 1060.92 25083.50 235904.50 1061.71 25083.50 235911.00 1062.52 25083.50 235917.50 1063.23 25083.50 235924.00 1063.80 25083.50 235930.50 1064.53 25083.50 235937.00 1065.06 25083.50 235943.50 1065.84 25083.50 235950.00 1066.82 25083.50 235956.50 1067.37 25083.50 235963.00 1067.92 25083.50 235969.50 1068.68 25083.50 235976.00 1069.47 25083.50 235982.50 1070.26 25083.50 235989.00 1070.61 25083.50 235995.50 1070.30 25090.00 232004.50 1152.62 25090.00 232011.00 1151.90 25090.00 232017.50 1151.03 25090.00 232024.00 1149.99 25090.00 232030.50 1148.99 25090.00 232037.00 1148.26 25090.00 232043.50 1147.23 25090.00 232050.00 1145.88 25090.00 232056.50 1144.35 25090.00 232063.00 1143.07 25090.00 232069.50 1143.05 25090.00 232076.00 1143.02 25090.00 232082.50 1143.34 25090.00 232089.00 1143.95 25090.00 232095.50 1144.38 25090.00 232102.00 1144.67 25090.00 232108.50 1144.81 25090.00 232115.00 1144.31 25090.00 232121.50 1143.70 25090.00 232128.00 1143.20 25090.00 232134.50 1142.73 25090.00 232141.00 1141.69 25090.00 232147.50 1141.44 25090.00 232154.00 1141.16 25090.00 232160.50 1140.62 25090.00 232167.00 1140.14 25090.00 232173.50 1139.66 25090.00 232180.00 1139.18 25090.00 232186.50 1138.70 25090.00 232193.00 1138.12 25090.00 232199.50 1135.83 25090.00 232206.00 1133.52 25090.00 232212.50 1131.32 25090.00 232219.00 1129.21 25090.00 232225.50 1127.09 25090.00 232232.00 1124.98 25090.00 232238.50 1122.79 25090.00 232245.00 1120.56 25090.00 232251.50 1118.95 25090.00 232258.00 1117.29 25090.00 232264.50 1115.83 25090.00 232271.00 1114.40 25090.00 232277.50 1112.96 25090.00 232284.00 1112.82 25090.00 232290.50 1113.77 25090.00 232297.00 1114.31 25090.00 232303.50 1114.85 25090.00 232310.00 1115.28 25090.00 232316.50 1116.48 25090.00 232323.00 1117.99 25090.00 232329.50 1119.26 25090.00 232336.00 1120.60 25090.00 232342.50 1121.46 25090.00 232349.00 1122.61 25090.00 232355.50 1124.01 25090.00 232362.00 1125.49 25090.00 232368.50 1126.87 25090.00 232375.00 1128.16 25090.00 232381.50 1129.37 25090.00 232388.00 1130.45 25090.00 232394.50 1131.47 25090.00 232401.00 1133.14 25090.00 232407.50 1134.39 25090.00 232414.00 1135.74 25090.00 232420.50 1136.56 25090.00 232427.00 1137.63 25090.00 232433.50 1138.89 25090.00 232440.00 1140.08 25090.00 232446.50 1140.98 25090.00 232453.00 1141.66 25090.00 232459.50 1143.52 25090.00 232466.00 1144.54 25090.00 232472.50 1145.45 25090.00 232479.00 1146.84 25090.00 232485.50 1148.22 25090.00 232492.00 1148.79 25090.00 232498.50 1149.56 25090.00 232505.00 1151.50 25090.00 232511.50 1153.37 25090.00 232518.00 1154.66 25090.00 232524.50 1155.11 25090.00 232531.00 1156.83 25090.00 232537.50 1158.00 25090.00 232544.00 1158.80 25090.00 232550.50 1160.13 25090.00 232557.00 1161.50 25090.00 232563.50 1162.32 25090.00 232570.00 1163.07 25090.00 232576.50 1163.84 25090.00 232583.00 1164.76 25090.00 232589.50 1165.67 25090.00 232596.00 1166.66 25090.00 232602.50 1167.58 25090.00 232609.00 1168.29 25090.00 232615.50 1168.89 25090.00 232622.00 1169.38 25090.00 232628.50 1169.81 25090.00 232635.00 1170.15 25090.00 232641.50 1170.41 25090.00 232648.00 1170.68 25090.00 232654.50 1171.20 25090.00 232661.00 1171.69 25090.00 232667.50 1172.15 25090.00 232674.00 1172.21 25090.00 232680.50 1172.64 25090.00 232687.00 1172.84 25090.00 232693.50 1173.04 25090.00 232700.00 1173.32 25090.00 232706.50 1173.18 25090.00 232713.00 1173.10 25090.00 232719.50 1172.99 25090.00 232726.00 1172.95 25090.00 232732.50 1172.94 25090.00 232739.00 1172.54 25090.00 232745.50 1172.43 25090.00 232752.00 1172.19 25090.00 232758.50 1172.47 25090.00 232765.00 1172.88 25090.00 232771.50 1172.62 25090.00 232778.00 1172.36 25090.00 232784.50 1172.10 25090.00 232791.00 1171.64 25090.00 232797.50 1171.22 25090.00 232804.00 1171.10 25090.00 232810.50 1171.00 25090.00 232817.00 1170.07 25090.00 232823.50 1169.12 25090.00 232830.00 1168.83 25090.00 232836.50 1168.55 25090.00 232843.00 1168.34 25090.00 232849.50 1167.49 25090.00 232856.00 1167.23 25090.00 232862.50 1166.97 25090.00 232869.00 1166.79 25090.00 232875.50 1166.54 25090.00 232882.00 1165.89 25090.00 232888.50 1165.64 25090.00 232895.00 1164.61 25090.00 232901.50 1164.67 25090.00 232908.00 1164.61 25090.00 232914.50 1164.43 25090.00 232921.00 1163.83 25090.00 232927.50 1163.25 25090.00 232934.00 1163.48 25090.00 232940.50 1163.47 25090.00 232947.00 1162.72 25090.00 232953.50 1162.65 25090.00 232960.00 1162.45 25090.00 232966.50 1162.24 25090.00 232973.00 1162.00 25090.00 232979.50 1161.85 25090.00 232986.00 1161.59 25090.00 232992.50 1161.29 25090.00 232999.00 1160.69 25090.00 233005.50 1160.47 25090.00 233012.00 1160.07 25090.00 233018.50 1159.76 25090.00 233025.00 1159.44 25090.00 233031.50 1159.12 25090.00 233038.00 1158.49 25090.00 233044.50 1157.64 25090.00 233051.00 1156.89 25090.00 233057.50 1156.14 25090.00 233064.00 1155.18 25090.00 233070.50 1154.16 25090.00 233077.00 1153.15 25090.00 233083.50 1152.09 25090.00 233090.00 1150.28 25090.00 233096.50 1149.10 25090.00 233103.00 1147.96 25090.00 233109.50 1146.64 25090.00 233116.00 1145.27 25090.00 233122.50 1143.29 25090.00 233129.00 1140.73 25090.00 233135.50 1139.00 25090.00 233142.00 1137.36 25090.00 233148.50 1134.59 25090.00 233155.00 1132.90 25090.00 233161.50 1132.65 25090.00 233168.00 1133.21 25090.00 233174.50 1135.49 25090.00 233181.00 1137.68 25090.00 233187.50 1139.19 25090.00 233194.00 1140.28 25090.00 233200.50 1141.10 25090.00 233207.00 1141.86 25090.00 233213.50 1142.66 25090.00 233220.00 1143.43 25090.00 233226.50 1143.74 25090.00 233233.00 1144.13 25090.00 233239.50 1144.74 25090.00 233246.00 1145.36 25090.00 233252.50 1146.38 25090.00 233259.00 1146.87 25090.00 233265.50 1147.35 25090.00 233272.00 1147.75 25090.00 233278.50 1148.05 25090.00 233285.00 1148.52 25090.00 233291.50 1149.16 25090.00 233298.00 1149.16 25090.00 233304.50 1149.26 25090.00 233311.00 1149.52 25090.00 233317.50 1149.79 25090.00 233324.00 1150.06 25090.00 233330.50 1150.32 25090.00 233337.00 1150.57 25090.00 233343.50 1150.97 25090.00 233350.00 1151.12 25090.00 233356.50 1151.23 25090.00 233363.00 1151.23 25090.00 233369.50 1150.96 25090.00 233376.00 1150.44 25090.00 233382.50 1150.09 25090.00 233389.00 1149.60 25090.00 233395.50 1149.04 25090.00 233402.00 1148.40 25090.00 233408.50 1147.72 25090.00 233415.00 1146.90 25090.00 233421.50 1146.30 25090.00 233428.00 1145.97 25090.00 233434.50 1145.72 25090.00 233441.00 1145.35 25090.00 233447.50 1145.18 25090.00 233454.00 1144.92 25090.00 233460.50 1144.68 25090.00 233467.00 1144.38 25090.00 233473.50 1144.65 25090.00 233480.00 1144.82 25090.00 233486.50 1145.06 25090.00 233493.00 1145.34 25090.00 233499.50 1145.15 25090.00 233506.00 1145.64 25090.00 233512.50 1146.02 25090.00 233519.00 1146.44 25090.00 233525.50 1146.87 25090.00 233532.00 1147.38 25090.00 233538.50 1148.04 25090.00 233545.00 1148.43 25090.00 233551.50 1149.12 25090.00 233558.00 1149.54 25090.00 233564.50 1149.86 25090.00 233571.00 1150.14 25090.00 233577.50 1150.51 25090.00 233584.00 1150.73 25090.00 233590.50 1150.84 25090.00 233597.00 1150.79 25090.00 233603.50 1151.01 25090.00 233610.00 1150.81 25090.00 233616.50 1150.71 25090.00 233623.00 1150.48 25090.00 233629.50 1150.31 25090.00 233636.00 1150.20 25090.00 233642.50 1149.92 25090.00 233649.00 1149.27 25090.00 233655.50 1148.88 25090.00 233662.00 1148.16 25090.00 233668.50 1147.19 25090.00 233675.00 1146.46 25090.00 233681.50 1145.52 25090.00 233688.00 1144.52 25090.00 233694.50 1143.62 25090.00 233701.00 1142.76 25090.00 233707.50 1141.91 25090.00 233714.00 1141.08 25090.00 233720.50 1140.28 25090.00 233727.00 1139.52 25090.00 233733.50 1138.88 25090.00 233740.00 1138.25 25090.00 233746.50 1137.71 25090.00 233753.00 1137.31 25090.00 233759.50 1136.73 25090.00 233766.00 1136.49 25090.00 233772.50 1136.12 25090.00 233779.00 1135.72 25090.00 233785.50 1134.99 25090.00 233792.00 1134.14 25090.00 233798.50 1133.33 25090.00 233805.00 1132.49 25090.00 233811.50 1131.35 25090.00 233818.00 1130.41 25090.00 233824.50 1129.69 25090.00 233831.00 1129.10 25090.00 233837.50 1128.59 25090.00 233844.00 1128.06 25090.00 233850.50 1127.40 25090.00 233857.00 1126.74 25090.00 233863.50 1125.77 25090.00 233870.00 1124.78 25090.00 233876.50 1123.36 25090.00 233883.00 1122.10 25090.00 233889.50 1120.79 25090.00 233896.00 1119.33 25090.00 233902.50 1117.89 25090.00 233909.00 1116.47 25090.00 233915.50 1115.12 25090.00 233922.00 1113.78 25090.00 233928.50 1112.34 25090.00 233935.00 1110.65 25090.00 233941.50 1109.03 25090.00 233948.00 1107.52 25090.00 233954.50 1105.29 25090.00 233961.00 1102.79 25090.00 233967.50 1100.23 25090.00 233974.00 1098.30 25090.00 233980.50 1096.31 25090.00 233987.00 1094.91 25090.00 233993.50 1093.65 25090.00 234000.00 1092.43 25090.00 234006.50 1091.15 25090.00 234013.00 1088.88 25090.00 234019.50 1087.37 25090.00 234026.00 1086.64 25090.00 234032.50 1085.99 25090.00 234039.00 1084.78 25090.00 234045.50 1083.79 25090.00 234052.00 1083.07 25090.00 234058.50 1083.10 25090.00 234065.00 1084.17 25090.00 234071.50 1084.56 25090.00 234078.00 1086.72 25090.00 234084.50 1086.66 25090.00 234091.00 1086.88 25090.00 234097.50 1086.67 25090.00 234104.00 1085.90 25090.00 234110.50 1086.01 25090.00 234117.00 1084.70 25090.00 234123.50 1082.75 25090.00 234130.00 1081.37 25090.00 234136.50 1080.27 25090.00 234143.00 1079.83 25090.00 234149.50 1079.42 25090.00 234156.00 1078.69 25090.00 234162.50 1078.35 25090.00 234169.00 1077.96 25090.00 234175.50 1077.57 25090.00 234182.00 1077.50 25090.00 234188.50 1077.37 25090.00 234195.00 1076.99 25090.00 234201.50 1075.84 25090.00 234208.00 1075.35 25090.00 234214.50 1074.69 25090.00 234221.00 1074.30 25090.00 234227.50 1073.90 25090.00 234234.00 1073.17 25090.00 234240.50 1072.02 25090.00 234247.00 1072.43 25090.00 234253.50 1073.46 25090.00 234260.00 1073.33 25090.00 234266.50 1072.84 25090.00 234273.00 1072.35 25090.00 234279.50 1071.91 25090.00 234286.00 1071.52 25090.00 234292.50 1071.39 25090.00 234299.00 1070.73 25090.00 234305.50 1070.40 25090.00 234312.00 1070.26 25090.00 234318.50 1070.21 25090.00 234325.00 1069.93 25090.00 234331.50 1069.59 25090.00 234338.00 1069.40 25090.00 234344.50 1069.01 25090.00 234351.00 1069.45 25090.00 234357.50 1070.62 25090.00 234364.00 1072.72 25090.00 234370.50 1073.88 25090.00 234377.00 1073.93 25090.00 234383.50 1073.88 25090.00 234390.00 1073.63 25090.00 234396.50 1073.29 25090.00 234403.00 1072.82 25090.00 234409.50 1072.45 25090.00 234416.00 1071.67 25090.00 234422.50 1071.49 25090.00 234429.00 1071.27 25090.00 234435.50 1070.84 25090.00 234442.00 1070.19 25090.00 234448.50 1069.77 25090.00 234455.00 1069.37 25090.00 234461.50 1068.93 25090.00 234468.00 1068.45 25090.00 234474.50 1067.87 25090.00 234481.00 1067.40 25090.00 234487.50 1066.55 25090.00 234494.00 1066.37 25090.00 234500.50 1066.21 25090.00 234507.00 1065.98 25090.00 234513.50 1065.39 25090.00 234520.00 1065.01 25090.00 234526.50 1064.44 25090.00 234533.00 1063.78 25090.00 234539.50 1063.06 25090.00 234546.00 1062.48 25090.00 234552.50 1062.11 25090.00 234559.00 1061.57 25090.00 234565.50 1061.26 25090.00 234572.00 1060.71 25090.00 234578.50 1060.50 25090.00 234585.00 1060.14 25090.00 234591.50 1059.83 25090.00 234598.00 1059.47 25090.00 234604.50 1057.05 25090.00 234611.00 1058.12 25090.00 234617.50 1058.17 25090.00 234624.00 1057.85 25090.00 234630.50 1058.03 25090.00 234637.00 1058.42 25090.00 234643.50 1058.60 25090.00 234650.00 1057.46 25090.00 234656.50 1057.07 25090.00 234663.00 1056.87 25090.00 234669.50 1056.06 25090.00 234676.00 1056.24 25090.00 234682.50 1055.39 25090.00 234689.00 1055.10 25090.00 234695.50 1054.91 25090.00 234702.00 1054.86 25090.00 234708.50 1054.77 25090.00 234715.00 1054.21 25090.00 234721.50 1054.14 25090.00 234728.00 1054.31 25090.00 234734.50 1054.62 25090.00 234741.00 1054.37 25090.00 234747.50 1054.43 25090.00 234754.00 1054.18 25090.00 234760.50 1053.95 25090.00 234767.00 1053.72 25090.00 234773.50 1053.62 25090.00 234780.00 1053.37 25090.00 234786.50 1052.88 25090.00 234793.00 1052.71 25090.00 234799.50 1052.76 25090.00 234806.00 1052.31 25090.00 234812.50 1051.87 25090.00 234819.00 1051.70 25090.00 234825.50 1051.46 25090.00 234832.00 1051.36 25090.00 234838.50 1051.84 25090.00 234845.00 1052.66 25090.00 234851.50 1052.99 25090.00 234858.00 1052.96 25090.00 234864.50 1052.80 25090.00 234871.00 1052.63 25090.00 234877.50 1052.48 25090.00 234884.00 1052.03 25090.00 234890.50 1051.48 25090.00 234897.00 1050.60 25090.00 234903.50 1049.45 25090.00 234910.00 1049.16 25090.00 234916.50 1048.92 25090.00 234923.00 1048.67 25090.00 234929.50 1048.39 25090.00 234936.00 1048.08 25090.00 234942.50 1047.86 25090.00 234949.00 1047.84 25090.00 234955.50 1047.76 25090.00 234962.00 1047.53 25090.00 234968.50 1047.33 25090.00 234975.00 1047.04 25090.00 234981.50 1045.78 25090.00 234988.00 1043.15 25090.00 234994.50 1040.75 25090.00 235001.00 1039.29 25090.00 235007.50 1038.01 25090.00 235014.00 1038.00 25090.00 235020.50 1037.99 25090.00 235027.00 1037.99 25090.00 235033.50 1038.03 25090.00 235040.00 1039.96 25090.00 235046.50 1041.44 25090.00 235053.00 1042.13 25090.00 235059.50 1042.52 25090.00 235066.00 1042.58 25090.00 235072.50 1043.39 25090.00 235079.00 1044.42 25090.00 235085.50 1044.99 25090.00 235092.00 1045.19 25090.00 235098.50 1044.97 25090.00 235105.00 1044.41 25090.00 235111.50 1043.89 25090.00 235118.00 1043.24 25090.00 235124.50 1042.91 25090.00 235131.00 1043.32 25090.00 235137.50 1043.30 25090.00 235144.00 1043.95 25090.00 235150.50 1044.70 25090.00 235157.00 1045.95 25090.00 235163.50 1047.20 25090.00 235170.00 1048.31 25090.00 235176.50 1048.77 25090.00 235183.00 1048.59 25090.00 235189.50 1048.30 25090.00 235196.00 1048.00 25090.00 235202.50 1047.47 25090.00 235209.00 1047.39 25090.00 235215.50 1047.11 25090.00 235222.00 1047.28 25090.00 235228.50 1047.30 25090.00 235235.00 1047.77 25090.00 235241.50 1047.86 25090.00 235248.00 1048.07 25090.00 235254.50 1048.16 25090.00 235261.00 1048.18 25090.00 235267.50 1048.15 25090.00 235274.00 1048.06 25090.00 235280.50 1047.90 25090.00 235287.00 1047.89 25090.00 235293.50 1048.10 25090.00 235300.00 1047.76 25090.00 235306.50 1047.56 25090.00 235313.00 1047.51 25090.00 235319.50 1047.50 25090.00 235326.00 1047.39 25090.00 235332.50 1047.31 25090.00 235339.00 1047.76 25090.00 235345.50 1047.86 25090.00 235352.00 1047.66 25090.00 235358.50 1047.51 25090.00 235365.00 1047.21 25090.00 235371.50 1047.00 25090.00 235378.00 1046.89 25090.00 235384.50 1047.18 25090.00 235391.00 1046.59 25090.00 235397.50 1047.02 25090.00 235404.00 1047.68 25090.00 235410.50 1047.29 25090.00 235417.00 1047.49 25090.00 235423.50 1047.52 25090.00 235430.00 1047.58 25090.00 235436.50 1047.93 25090.00 235443.00 1048.06 25090.00 235449.50 1047.99 25090.00 235456.00 1047.98 25090.00 235462.50 1048.32 25090.00 235469.00 1048.55 25090.00 235475.50 1049.03 25090.00 235482.00 1048.93 25090.00 235488.50 1049.00 25090.00 235495.00 1049.01 25090.00 235501.50 1048.97 25090.00 235508.00 1048.51 25090.00 235514.50 1048.80 25090.00 235521.00 1049.28 25090.00 235527.50 1048.97 25090.00 235534.00 1048.76 25090.00 235540.50 1049.29 25090.00 235547.00 1049.36 25090.00 235553.50 1049.04 25090.00 235560.00 1049.06 25090.00 235566.50 1049.18 25090.00 235573.00 1049.22 25090.00 235579.50 1049.29 25090.00 235586.00 1049.36 25090.00 235592.50 1049.45 25090.00 235599.00 1049.63 25090.00 235605.50 1050.58 25090.00 235612.00 1050.19 25090.00 235618.50 1051.27 25090.00 235625.00 1051.42 25090.00 235631.50 1051.52 25090.00 235638.00 1051.75 25090.00 235644.50 1051.80 25090.00 235651.00 1051.75 25090.00 235657.50 1051.90 25090.00 235664.00 1051.85 25090.00 235670.50 1051.95 25090.00 235677.00 1052.38 25090.00 235683.50 1052.49 25090.00 235690.00 1053.08 25090.00 235696.50 1053.07 25090.00 235703.00 1053.43 25090.00 235709.50 1053.93 25090.00 235716.00 1054.23 25090.00 235722.50 1054.49 25090.00 235729.00 1054.61 25090.00 235735.50 1054.84 25090.00 235742.00 1054.86 25090.00 235748.50 1055.22 25090.00 235755.00 1055.34 25090.00 235761.50 1056.01 25090.00 235768.00 1056.18 25090.00 235774.50 1056.40 25090.00 235781.00 1056.61 25090.00 235787.50 1056.93 25090.00 235794.00 1057.12 25090.00 235800.50 1057.34 25090.00 235807.00 1057.64 25090.00 235813.50 1057.90 25090.00 235820.00 1058.34 25090.00 235826.50 1058.55 25090.00 235833.00 1058.56 25090.00 235839.50 1058.67 25090.00 235846.00 1059.02 25090.00 235852.50 1059.20 25090.00 235859.00 1059.49 25090.00 235865.50 1059.67 25090.00 235872.00 1059.85 25090.00 235878.50 1059.94 25090.00 235885.00 1060.26 25090.00 235891.50 1060.79 25090.00 235898.00 1060.76 25090.00 235904.50 1061.31 25090.00 235911.00 1062.06 25090.00 235917.50 1063.01 25090.00 235924.00 1063.29 25090.00 235930.50 1064.05 25090.00 235937.00 1064.70 25090.00 235943.50 1065.46 25090.00 235950.00 1066.93 25090.00 235956.50 1067.60 25090.00 235963.00 1068.37 25090.00 235969.50 1069.16 25090.00 235976.00 1069.95 25090.00 235982.50 1070.68 25090.00 235989.00 1070.85 25090.00 235995.50 1070.41 25096.50 232004.50 1152.80 25096.50 232011.00 1151.96 25096.50 232017.50 1150.93 25096.50 232024.00 1149.89 25096.50 232030.50 1148.89 25096.50 232037.00 1148.11 25096.50 232043.50 1147.27 25096.50 232050.00 1146.01 25096.50 232056.50 1144.84 25096.50 232063.00 1144.08 25096.50 232069.50 1144.14 25096.50 232076.00 1144.30 25096.50 232082.50 1144.70 25096.50 232089.00 1145.20 25096.50 232095.50 1145.66 25096.50 232102.00 1145.61 25096.50 232108.50 1145.44 25096.50 232115.00 1145.39 25096.50 232121.50 1144.92 25096.50 232128.00 1144.45 25096.50 232134.50 1143.98 25096.50 232141.00 1143.16 25096.50 232147.50 1142.91 25096.50 232154.00 1142.68 25096.50 232160.50 1142.26 25096.50 232167.00 1141.60 25096.50 232173.50 1141.08 25096.50 232180.00 1140.57 25096.50 232186.50 1140.05 25096.50 232193.00 1139.22 25096.50 232199.50 1137.07 25096.50 232206.00 1134.76 25096.50 232212.50 1132.54 25096.50 232219.00 1130.43 25096.50 232225.50 1128.15 25096.50 232232.00 1125.47 25096.50 232238.50 1122.79 25096.50 232245.00 1121.25 25096.50 232251.50 1119.69 25096.50 232258.00 1117.82 25096.50 232264.50 1116.33 25096.50 232271.00 1114.82 25096.50 232277.50 1113.39 25096.50 232284.00 1113.04 25096.50 232290.50 1114.48 25096.50 232297.00 1115.02 25096.50 232303.50 1115.57 25096.50 232310.00 1116.29 25096.50 232316.50 1117.77 25096.50 232323.00 1119.32 25096.50 232329.50 1120.48 25096.50 232336.00 1121.63 25096.50 232342.50 1122.43 25096.50 232349.00 1123.48 25096.50 232355.50 1124.72 25096.50 232362.00 1125.37 25096.50 232368.50 1126.63 25096.50 232375.00 1127.55 25096.50 232381.50 1128.82 25096.50 232388.00 1130.09 25096.50 232394.50 1131.36 25096.50 232401.00 1132.63 25096.50 232407.50 1133.91 25096.50 232414.00 1135.19 25096.50 232420.50 1136.60 25096.50 232427.00 1137.71 25096.50 232433.50 1138.90 25096.50 232440.00 1139.87 25096.50 232446.50 1140.71 25096.50 232453.00 1142.07 25096.50 232459.50 1143.07 25096.50 232466.00 1144.63 25096.50 232472.50 1145.97 25096.50 232479.00 1146.80 25096.50 232485.50 1148.20 25096.50 232492.00 1148.16 25096.50 232498.50 1149.69 25096.50 232505.00 1151.26 25096.50 232511.50 1153.08 25096.50 232518.00 1154.89 25096.50 232524.50 1155.67 25096.50 232531.00 1157.64 25096.50 232537.50 1158.95 25096.50 232544.00 1159.74 25096.50 232550.50 1160.75 25096.50 232557.00 1161.77 25096.50 232563.50 1162.47 25096.50 232570.00 1163.36 25096.50 232576.50 1164.03 25096.50 232583.00 1164.77 25096.50 232589.50 1165.64 25096.50 232596.00 1166.81 25096.50 232602.50 1167.68 25096.50 232609.00 1168.39 25096.50 232615.50 1168.99 25096.50 232622.00 1169.45 25096.50 232628.50 1170.06 25096.50 232635.00 1170.59 25096.50 232641.50 1170.47 25096.50 232648.00 1171.06 25096.50 232654.50 1171.12 25096.50 232661.00 1171.49 25096.50 232667.50 1172.17 25096.50 232674.00 1172.23 25096.50 232680.50 1172.86 25096.50 232687.00 1172.94 25096.50 232693.50 1173.33 25096.50 232700.00 1173.24 25096.50 232706.50 1173.47 25096.50 232713.00 1173.44 25096.50 232719.50 1173.35 25096.50 232726.00 1173.22 25096.50 232732.50 1173.07 25096.50 232739.00 1172.87 25096.50 232745.50 1172.78 25096.50 232752.00 1172.70 25096.50 232758.50 1172.60 25096.50 232765.00 1172.54 25096.50 232771.50 1172.48 25096.50 232778.00 1172.27 25096.50 232784.50 1171.92 25096.50 232791.00 1171.69 25096.50 232797.50 1171.36 25096.50 232804.00 1171.24 25096.50 232810.50 1171.02 25096.50 232817.00 1170.37 25096.50 232823.50 1169.68 25096.50 232830.00 1169.32 25096.50 232836.50 1168.80 25096.50 232843.00 1168.36 25096.50 232849.50 1167.78 25096.50 232856.00 1167.49 25096.50 232862.50 1167.00 25096.50 232869.00 1166.88 25096.50 232875.50 1166.93 25096.50 232882.00 1166.60 25096.50 232888.50 1166.41 25096.50 232895.00 1165.05 25096.50 232901.50 1164.95 25096.50 232908.00 1165.08 25096.50 232914.50 1164.99 25096.50 232921.00 1164.39 25096.50 232927.50 1164.01 25096.50 232934.00 1163.76 25096.50 232940.50 1163.72 25096.50 232947.00 1163.20 25096.50 232953.50 1163.21 25096.50 232960.00 1163.10 25096.50 232966.50 1162.92 25096.50 232973.00 1162.74 25096.50 232979.50 1162.64 25096.50 232986.00 1162.08 25096.50 232992.50 1161.52 25096.50 232999.00 1161.46 25096.50 233005.50 1161.18 25096.50 233012.00 1160.79 25096.50 233018.50 1160.37 25096.50 233025.00 1160.05 25096.50 233031.50 1159.74 25096.50 233038.00 1158.93 25096.50 233044.50 1158.06 25096.50 233051.00 1157.18 25096.50 233057.50 1156.30 25096.50 233064.00 1155.17 25096.50 233070.50 1154.24 25096.50 233077.00 1153.23 25096.50 233083.50 1152.03 25096.50 233090.00 1150.61 25096.50 233096.50 1149.03 25096.50 233103.00 1147.57 25096.50 233109.50 1146.10 25096.50 233116.00 1144.76 25096.50 233122.50 1142.75 25096.50 233129.00 1140.42 25096.50 233135.50 1138.40 25096.50 233142.00 1136.27 25096.50 233148.50 1133.53 25096.50 233155.00 1132.07 25096.50 233161.50 1132.24 25096.50 233168.00 1134.02 25096.50 233174.50 1136.30 25096.50 233181.00 1138.58 25096.50 233187.50 1140.39 25096.50 233194.00 1141.17 25096.50 233200.50 1141.84 25096.50 233207.00 1142.92 25096.50 233213.50 1143.67 25096.50 233220.00 1144.33 25096.50 233226.50 1144.68 25096.50 233233.00 1145.16 25096.50 233239.50 1145.69 25096.50 233246.00 1146.30 25096.50 233252.50 1147.16 25096.50 233259.00 1147.57 25096.50 233265.50 1148.10 25096.50 233272.00 1148.74 25096.50 233278.50 1149.00 25096.50 233285.00 1149.75 25096.50 233291.50 1150.30 25096.50 233298.00 1150.25 25096.50 233304.50 1150.31 25096.50 233311.00 1150.58 25096.50 233317.50 1150.85 25096.50 233324.00 1151.12 25096.50 233330.50 1151.38 25096.50 233337.00 1151.73 25096.50 233343.50 1152.10 25096.50 233350.00 1152.31 25096.50 233356.50 1152.22 25096.50 233363.00 1152.20 25096.50 233369.50 1151.98 25096.50 233376.00 1151.53 25096.50 233382.50 1151.28 25096.50 233389.00 1150.73 25096.50 233395.50 1150.10 25096.50 233402.00 1149.52 25096.50 233408.50 1148.82 25096.50 233415.00 1148.19 25096.50 233421.50 1147.55 25096.50 233428.00 1147.23 25096.50 233434.50 1147.09 25096.50 233441.00 1146.87 25096.50 233447.50 1146.49 25096.50 233454.00 1146.27 25096.50 233460.50 1146.07 25096.50 233467.00 1145.90 25096.50 233473.50 1146.05 25096.50 233480.00 1146.23 25096.50 233486.50 1146.46 25096.50 233493.00 1146.68 25096.50 233499.50 1146.83 25096.50 233506.00 1147.11 25096.50 233512.50 1147.43 25096.50 233519.00 1147.96 25096.50 233525.50 1148.41 25096.50 233532.00 1148.91 25096.50 233538.50 1149.48 25096.50 233545.00 1150.09 25096.50 233551.50 1150.57 25096.50 233558.00 1150.97 25096.50 233564.50 1151.20 25096.50 233571.00 1151.41 25096.50 233577.50 1151.68 25096.50 233584.00 1151.98 25096.50 233590.50 1152.50 25096.50 233597.00 1152.06 25096.50 233603.50 1152.20 25096.50 233610.00 1152.23 25096.50 233616.50 1152.14 25096.50 233623.00 1152.06 25096.50 233629.50 1151.71 25096.50 233636.00 1151.33 25096.50 233642.50 1151.30 25096.50 233649.00 1150.91 25096.50 233655.50 1150.33 25096.50 233662.00 1149.64 25096.50 233668.50 1148.99 25096.50 233675.00 1148.21 25096.50 233681.50 1147.37 25096.50 233688.00 1146.52 25096.50 233694.50 1145.65 25096.50 233701.00 1144.80 25096.50 233707.50 1144.09 25096.50 233714.00 1143.21 25096.50 233720.50 1142.44 25096.50 233727.00 1141.57 25096.50 233733.50 1140.73 25096.50 233740.00 1140.37 25096.50 233746.50 1139.78 25096.50 233753.00 1139.71 25096.50 233759.50 1139.18 25096.50 233766.00 1138.50 25096.50 233772.50 1138.21 25096.50 233779.00 1137.77 25096.50 233785.50 1137.14 25096.50 233792.00 1136.33 25096.50 233798.50 1135.27 25096.50 233805.00 1134.19 25096.50 233811.50 1133.21 25096.50 233818.00 1132.28 25096.50 233824.50 1131.58 25096.50 233831.00 1130.96 25096.50 233837.50 1130.45 25096.50 233844.00 1129.86 25096.50 233850.50 1129.24 25096.50 233857.00 1128.39 25096.50 233863.50 1127.48 25096.50 233870.00 1126.36 25096.50 233876.50 1125.21 25096.50 233883.00 1124.11 25096.50 233889.50 1122.57 25096.50 233896.00 1121.00 25096.50 233902.50 1119.44 25096.50 233909.00 1117.83 25096.50 233915.50 1116.50 25096.50 233922.00 1115.24 25096.50 233928.50 1113.55 25096.50 233935.00 1112.05 25096.50 233941.50 1110.54 25096.50 233948.00 1108.48 25096.50 233954.50 1106.12 25096.50 233961.00 1103.41 25096.50 233967.50 1101.08 25096.50 233974.00 1098.64 25096.50 233980.50 1096.92 25096.50 233987.00 1095.38 25096.50 233993.50 1094.00 25096.50 234000.00 1092.63 25096.50 234006.50 1090.99 25096.50 234013.00 1090.23 25096.50 234019.50 1088.07 25096.50 234026.00 1087.32 25096.50 234032.50 1086.60 25096.50 234039.00 1085.46 25096.50 234045.50 1084.01 25096.50 234052.00 1083.95 25096.50 234058.50 1084.19 25096.50 234065.00 1084.27 25096.50 234071.50 1085.06 25096.50 234078.00 1086.84 25096.50 234084.50 1087.14 25096.50 234091.00 1087.21 25096.50 234097.50 1087.03 25096.50 234104.00 1085.80 25096.50 234110.50 1084.37 25096.50 234117.00 1083.16 25096.50 234123.50 1081.35 25096.50 234130.00 1080.50 25096.50 234136.50 1080.00 25096.50 234143.00 1079.55 25096.50 234149.50 1079.21 25096.50 234156.00 1078.72 25096.50 234162.50 1078.22 25096.50 234169.00 1077.90 25096.50 234175.50 1077.80 25096.50 234182.00 1077.63 25096.50 234188.50 1077.56 25096.50 234195.00 1076.92 25096.50 234201.50 1075.83 25096.50 234208.00 1075.11 25096.50 234214.50 1074.49 25096.50 234221.00 1074.04 25096.50 234227.50 1072.64 25096.50 234234.00 1073.35 25096.50 234240.50 1073.35 25096.50 234247.00 1073.68 25096.50 234253.50 1073.56 25096.50 234260.00 1073.43 25096.50 234266.50 1073.16 25096.50 234273.00 1073.04 25096.50 234279.50 1072.89 25096.50 234286.00 1072.73 25096.50 234292.50 1072.43 25096.50 234299.00 1071.33 25096.50 234305.50 1069.93 25096.50 234312.00 1070.02 25096.50 234318.50 1070.06 25096.50 234325.00 1070.70 25096.50 234331.50 1069.24 25096.50 234338.00 1069.16 25096.50 234344.50 1070.07 25096.50 234351.00 1071.14 25096.50 234357.50 1072.60 25096.50 234364.00 1074.24 25096.50 234370.50 1074.74 25096.50 234377.00 1074.32 25096.50 234383.50 1073.95 25096.50 234390.00 1073.71 25096.50 234396.50 1073.03 25096.50 234403.00 1072.74 25096.50 234409.50 1072.40 25096.50 234416.00 1071.77 25096.50 234422.50 1071.48 25096.50 234429.00 1071.07 25096.50 234435.50 1070.50 25096.50 234442.00 1069.96 25096.50 234448.50 1069.59 25096.50 234455.00 1069.38 25096.50 234461.50 1068.99 25096.50 234468.00 1068.55 25096.50 234474.50 1068.15 25096.50 234481.00 1067.82 25096.50 234487.50 1067.52 25096.50 234494.00 1067.40 25096.50 234500.50 1066.97 25096.50 234507.00 1066.80 25096.50 234513.50 1066.26 25096.50 234520.00 1065.51 25096.50 234526.50 1065.03 25096.50 234533.00 1064.33 25096.50 234539.50 1063.50 25096.50 234546.00 1062.85 25096.50 234552.50 1062.55 25096.50 234559.00 1061.80 25096.50 234565.50 1061.40 25096.50 234572.00 1061.10 25096.50 234578.50 1060.90 25096.50 234585.00 1060.50 25096.50 234591.50 1060.21 25096.50 234598.00 1059.85 25096.50 234604.50 1059.53 25096.50 234611.00 1059.25 25096.50 234617.50 1058.91 25096.50 234624.00 1059.02 25096.50 234630.50 1058.74 25096.50 234637.00 1058.67 25096.50 234643.50 1058.50 25096.50 234650.00 1057.53 25096.50 234656.50 1057.01 25096.50 234663.00 1057.04 25096.50 234669.50 1055.99 25096.50 234676.00 1055.81 25096.50 234682.50 1055.52 25096.50 234689.00 1055.31 25096.50 234695.50 1055.11 25096.50 234702.00 1054.93 25096.50 234708.50 1054.87 25096.50 234715.00 1054.78 25096.50 234721.50 1054.46 25096.50 234728.00 1054.32 25096.50 234734.50 1054.92 25096.50 234741.00 1054.43 25096.50 234747.50 1054.52 25096.50 234754.00 1054.29 25096.50 234760.50 1054.05 25096.50 234767.00 1053.85 25096.50 234773.50 1053.72 25096.50 234780.00 1053.47 25096.50 234786.50 1053.18 25096.50 234793.00 1052.95 25096.50 234799.50 1052.78 25096.50 234806.00 1052.45 25096.50 234812.50 1052.34 25096.50 234819.00 1052.10 25096.50 234825.50 1051.49 25096.50 234832.00 1051.37 25096.50 234838.50 1051.96 25096.50 234845.00 1052.87 25096.50 234851.50 1053.04 25096.50 234858.00 1053.03 25096.50 234864.50 1052.86 25096.50 234871.00 1052.69 25096.50 234877.50 1052.36 25096.50 234884.00 1051.72 25096.50 234890.50 1050.68 25096.50 234897.00 1049.73 25096.50 234903.50 1049.25 25096.50 234910.00 1049.02 25096.50 234916.50 1048.78 25096.50 234923.00 1048.55 25096.50 234929.50 1048.29 25096.50 234936.00 1048.09 25096.50 234942.50 1048.02 25096.50 234949.00 1048.12 25096.50 234955.50 1047.75 25096.50 234962.00 1047.55 25096.50 234968.50 1047.22 25096.50 234975.00 1046.83 25096.50 234981.50 1046.16 25096.50 234988.00 1043.08 25096.50 234994.50 1041.45 25096.50 235001.00 1039.83 25096.50 235007.50 1038.66 25096.50 235014.00 1038.03 25096.50 235020.50 1038.02 25096.50 235027.00 1038.01 25096.50 235033.50 1038.01 25096.50 235040.00 1039.86 25096.50 235046.50 1041.63 25096.50 235053.00 1042.57 25096.50 235059.50 1043.00 25096.50 235066.00 1043.52 25096.50 235072.50 1044.31 25096.50 235079.00 1044.85 25096.50 235085.50 1045.00 25096.50 235092.00 1045.16 25096.50 235098.50 1045.18 25096.50 235105.00 1044.68 25096.50 235111.50 1044.18 25096.50 235118.00 1043.45 25096.50 235124.50 1042.98 25096.50 235131.00 1043.11 25096.50 235137.50 1043.40 25096.50 235144.00 1043.54 25096.50 235150.50 1044.76 25096.50 235157.00 1045.52 25096.50 235163.50 1047.06 25096.50 235170.00 1047.83 25096.50 235176.50 1048.15 25096.50 235183.00 1048.34 25096.50 235189.50 1048.11 25096.50 235196.00 1047.87 25096.50 235202.50 1047.59 25096.50 235209.00 1047.50 25096.50 235215.50 1047.40 25096.50 235222.00 1047.30 25096.50 235228.50 1047.43 25096.50 235235.00 1047.64 25096.50 235241.50 1047.98 25096.50 235248.00 1048.14 25096.50 235254.50 1048.21 25096.50 235261.00 1048.21 25096.50 235267.50 1048.16 25096.50 235274.00 1048.01 25096.50 235280.50 1047.81 25096.50 235287.00 1047.69 25096.50 235293.50 1047.84 25096.50 235300.00 1047.72 25096.50 235306.50 1047.69 25096.50 235313.00 1047.60 25096.50 235319.50 1047.53 25096.50 235326.00 1047.50 25096.50 235332.50 1047.57 25096.50 235339.00 1047.81 25096.50 235345.50 1047.55 25096.50 235352.00 1047.52 25096.50 235358.50 1047.49 25096.50 235365.00 1047.33 25096.50 235371.50 1047.03 25096.50 235378.00 1046.78 25096.50 235384.50 1046.86 25096.50 235391.00 1047.17 25096.50 235397.50 1047.38 25096.50 235404.00 1047.76 25096.50 235410.50 1047.50 25096.50 235417.00 1047.46 25096.50 235423.50 1047.71 25096.50 235430.00 1047.68 25096.50 235436.50 1047.68 25096.50 235443.00 1047.75 25096.50 235449.50 1047.84 25096.50 235456.00 1048.12 25096.50 235462.50 1048.36 25096.50 235469.00 1048.97 25096.50 235475.50 1049.32 25096.50 235482.00 1049.39 25096.50 235488.50 1049.03 25096.50 235495.00 1049.11 25096.50 235501.50 1049.33 25096.50 235508.00 1048.84 25096.50 235514.50 1048.83 25096.50 235521.00 1048.85 25096.50 235527.50 1048.99 25096.50 235534.00 1049.18 25096.50 235540.50 1049.06 25096.50 235547.00 1049.39 25096.50 235553.50 1049.06 25096.50 235560.00 1049.28 25096.50 235566.50 1049.24 25096.50 235573.00 1049.29 25096.50 235579.50 1049.38 25096.50 235586.00 1049.32 25096.50 235592.50 1049.75 25096.50 235599.00 1050.01 25096.50 235605.50 1050.28 25096.50 235612.00 1050.58 25096.50 235618.50 1051.47 25096.50 235625.00 1052.08 25096.50 235631.50 1051.66 25096.50 235638.00 1052.13 25096.50 235644.50 1052.20 25096.50 235651.00 1051.91 25096.50 235657.50 1051.87 25096.50 235664.00 1051.97 25096.50 235670.50 1052.12 25096.50 235677.00 1052.49 25096.50 235683.50 1052.84 25096.50 235690.00 1053.14 25096.50 235696.50 1053.52 25096.50 235703.00 1053.80 25096.50 235709.50 1053.98 25096.50 235716.00 1054.48 25096.50 235722.50 1054.68 25096.50 235729.00 1054.81 25096.50 235735.50 1055.04 25096.50 235742.00 1055.23 25096.50 235748.50 1055.49 25096.50 235755.00 1055.90 25096.50 235761.50 1056.14 25096.50 235768.00 1056.37 25096.50 235774.50 1056.59 25096.50 235781.00 1056.67 25096.50 235787.50 1057.03 25096.50 235794.00 1057.30 25096.50 235800.50 1057.35 25096.50 235807.00 1057.67 25096.50 235813.50 1058.14 25096.50 235820.00 1058.11 25096.50 235826.50 1058.63 25096.50 235833.00 1058.92 25096.50 235839.50 1058.88 25096.50 235846.00 1059.11 25096.50 235852.50 1059.38 25096.50 235859.00 1059.49 25096.50 235865.50 1059.59 25096.50 235872.00 1059.67 25096.50 235878.50 1060.19 25096.50 235885.00 1060.20 25096.50 235891.50 1060.81 25096.50 235898.00 1061.22 25096.50 235904.50 1061.36 25096.50 235911.00 1061.89 25096.50 235917.50 1062.69 25096.50 235924.00 1063.33 25096.50 235930.50 1063.79 25096.50 235937.00 1064.25 25096.50 235943.50 1064.85 25096.50 235950.00 1066.34 25096.50 235956.50 1067.90 25096.50 235963.00 1068.44 25096.50 235969.50 1068.98 25096.50 235976.00 1069.53 25096.50 235982.50 1069.68 25096.50 235989.00 1069.86 25096.50 235995.50 1070.03 25103.00 232004.50 1152.90 25103.00 232011.00 1151.86 25103.00 232017.50 1150.84 25103.00 232024.00 1150.08 25103.00 232030.50 1149.31 25103.00 232037.00 1148.21 25103.00 232043.50 1147.45 25103.00 232050.00 1146.24 25103.00 232056.50 1145.58 25103.00 232063.00 1145.06 25103.00 232069.50 1145.32 25103.00 232076.00 1145.74 25103.00 232082.50 1146.15 25103.00 232089.00 1146.18 25103.00 232095.50 1146.86 25103.00 232102.00 1146.87 25103.00 232108.50 1146.70 25103.00 232115.00 1146.45 25103.00 232121.50 1146.10 25103.00 232128.00 1145.70 25103.00 232134.50 1145.24 25103.00 232141.00 1144.63 25103.00 232147.50 1144.42 25103.00 232154.00 1144.34 25103.00 232160.50 1143.85 25103.00 232167.00 1143.16 25103.00 232173.50 1142.40 25103.00 232180.00 1141.72 25103.00 232186.50 1141.21 25103.00 232193.00 1140.20 25103.00 232199.50 1138.05 25103.00 232206.00 1135.83 25103.00 232212.50 1133.65 25103.00 232219.00 1130.85 25103.00 232225.50 1128.15 25103.00 232232.00 1125.47 25103.00 232238.50 1123.40 25103.00 232245.00 1121.68 25103.00 232251.50 1120.01 25103.00 232258.00 1118.35 25103.00 232264.50 1116.91 25103.00 232271.00 1115.35 25103.00 232277.50 1113.81 25103.00 232284.00 1113.29 25103.00 232290.50 1115.20 25103.00 232297.00 1115.74 25103.00 232303.50 1116.28 25103.00 232310.00 1117.33 25103.00 232316.50 1118.79 25103.00 232323.00 1120.17 25103.00 232329.50 1121.33 25103.00 232336.00 1122.68 25103.00 232342.50 1123.59 25103.00 232349.00 1124.53 25103.00 232355.50 1125.52 25103.00 232362.00 1126.31 25103.00 232368.50 1126.62 25103.00 232375.00 1126.94 25103.00 232381.50 1128.31 25103.00 232388.00 1130.01 25103.00 232394.50 1131.72 25103.00 232401.00 1133.21 25103.00 232407.50 1134.60 25103.00 232414.00 1135.73 25103.00 232420.50 1136.78 25103.00 232427.00 1137.80 25103.00 232433.50 1138.90 25103.00 232440.00 1139.96 25103.00 232446.50 1141.33 25103.00 232453.00 1141.78 25103.00 232459.50 1143.05 25103.00 232466.00 1144.98 25103.00 232472.50 1146.00 25103.00 232479.00 1146.86 25103.00 232485.50 1148.19 25103.00 232492.00 1148.90 25103.00 232498.50 1149.91 25103.00 232505.00 1151.43 25103.00 232511.50 1153.03 25103.00 232518.00 1154.64 25103.00 232524.50 1156.23 25103.00 232531.00 1157.86 25103.00 232537.50 1158.91 25103.00 232544.00 1159.81 25103.00 232550.50 1160.80 25103.00 232557.00 1161.75 25103.00 232563.50 1162.49 25103.00 232570.00 1163.49 25103.00 232576.50 1164.14 25103.00 232583.00 1165.01 25103.00 232589.50 1165.91 25103.00 232596.00 1166.87 25103.00 232602.50 1167.86 25103.00 232609.00 1168.52 25103.00 232615.50 1169.06 25103.00 232622.00 1169.51 25103.00 232628.50 1169.96 25103.00 232635.00 1170.47 25103.00 232641.50 1170.53 25103.00 232648.00 1171.19 25103.00 232654.50 1171.35 25103.00 232661.00 1171.55 25103.00 232667.50 1171.92 25103.00 232674.00 1172.75 25103.00 232680.50 1173.22 25103.00 232687.00 1173.08 25103.00 232693.50 1173.39 25103.00 232700.00 1173.39 25103.00 232706.50 1173.80 25103.00 232713.00 1173.96 25103.00 232719.50 1173.56 25103.00 232726.00 1173.47 25103.00 232732.50 1173.37 25103.00 232739.00 1173.17 25103.00 232745.50 1172.97 25103.00 232752.00 1172.89 25103.00 232758.50 1173.14 25103.00 232765.00 1172.81 25103.00 232771.50 1172.47 25103.00 232778.00 1172.14 25103.00 232784.50 1171.80 25103.00 232791.00 1171.60 25103.00 232797.50 1171.33 25103.00 232804.00 1171.10 25103.00 232810.50 1170.86 25103.00 232817.00 1170.69 25103.00 232823.50 1170.24 25103.00 232830.00 1169.72 25103.00 232836.50 1169.18 25103.00 232843.00 1168.66 25103.00 232849.50 1168.27 25103.00 232856.00 1167.93 25103.00 232862.50 1167.75 25103.00 232869.00 1167.18 25103.00 232875.50 1167.00 25103.00 232882.00 1166.94 25103.00 232888.50 1166.90 25103.00 232895.00 1165.74 25103.00 232901.50 1165.52 25103.00 232908.00 1165.50 25103.00 232914.50 1165.44 25103.00 232921.00 1165.04 25103.00 232927.50 1164.90 25103.00 232934.00 1164.71 25103.00 232940.50 1164.06 25103.00 232947.00 1163.82 25103.00 232953.50 1163.87 25103.00 232960.00 1163.82 25103.00 232966.50 1163.68 25103.00 232973.00 1163.55 25103.00 232979.50 1163.28 25103.00 232986.00 1162.45 25103.00 232992.50 1162.44 25103.00 232999.00 1162.18 25103.00 233005.50 1161.90 25103.00 233012.00 1161.53 25103.00 233018.50 1161.07 25103.00 233025.00 1160.67 25103.00 233031.50 1160.25 25103.00 233038.00 1159.38 25103.00 233044.50 1158.46 25103.00 233051.00 1157.42 25103.00 233057.50 1156.39 25103.00 233064.00 1155.14 25103.00 233070.50 1154.10 25103.00 233077.00 1153.28 25103.00 233083.50 1152.03 25103.00 233090.00 1150.57 25103.00 233096.50 1148.94 25103.00 233103.00 1147.47 25103.00 233109.50 1145.91 25103.00 233116.00 1144.31 25103.00 233122.50 1142.51 25103.00 233129.00 1140.79 25103.00 233135.50 1139.24 25103.00 233142.00 1136.29 25103.00 233148.50 1132.76 25103.00 233155.00 1131.45 25103.00 233161.50 1132.27 25103.00 233168.00 1135.15 25103.00 233174.50 1137.43 25103.00 233181.00 1139.70 25103.00 233187.50 1141.18 25103.00 233194.00 1141.73 25103.00 233200.50 1142.79 25103.00 233207.00 1144.00 25103.00 233213.50 1144.48 25103.00 233220.00 1144.97 25103.00 233226.50 1145.37 25103.00 233233.00 1145.85 25103.00 233239.50 1146.50 25103.00 233246.00 1147.46 25103.00 233252.50 1147.91 25103.00 233259.00 1148.32 25103.00 233265.50 1148.73 25103.00 233272.00 1149.32 25103.00 233278.50 1149.93 25103.00 233285.00 1150.65 25103.00 233291.50 1151.17 25103.00 233298.00 1151.34 25103.00 233304.50 1151.37 25103.00 233311.00 1151.64 25103.00 233317.50 1151.91 25103.00 233324.00 1152.23 25103.00 233330.50 1152.59 25103.00 233337.00 1152.96 25103.00 233343.50 1153.20 25103.00 233350.00 1153.41 25103.00 233356.50 1153.29 25103.00 233363.00 1153.22 25103.00 233369.50 1152.96 25103.00 233376.00 1152.47 25103.00 233382.50 1151.98 25103.00 233389.00 1151.56 25103.00 233395.50 1151.12 25103.00 233402.00 1150.71 25103.00 233408.50 1149.90 25103.00 233415.00 1149.16 25103.00 233421.50 1148.62 25103.00 233428.00 1148.29 25103.00 233434.50 1148.17 25103.00 233441.00 1147.73 25103.00 233447.50 1147.57 25103.00 233454.00 1147.51 25103.00 233460.50 1147.40 25103.00 233467.00 1147.56 25103.00 233473.50 1147.53 25103.00 233480.00 1147.69 25103.00 233486.50 1147.89 25103.00 233493.00 1148.18 25103.00 233499.50 1148.24 25103.00 233506.00 1148.74 25103.00 233512.50 1148.89 25103.00 233519.00 1149.35 25103.00 233525.50 1149.96 25103.00 233532.00 1150.59 25103.00 233538.50 1151.34 25103.00 233545.00 1151.72 25103.00 233551.50 1152.08 25103.00 233558.00 1152.54 25103.00 233564.50 1152.47 25103.00 233571.00 1152.64 25103.00 233577.50 1152.87 25103.00 233584.00 1153.08 25103.00 233590.50 1153.19 25103.00 233597.00 1153.28 25103.00 233603.50 1153.27 25103.00 233610.00 1153.16 25103.00 233616.50 1153.04 25103.00 233623.00 1153.05 25103.00 233629.50 1152.57 25103.00 233636.00 1152.53 25103.00 233642.50 1152.39 25103.00 233649.00 1152.05 25103.00 233655.50 1151.38 25103.00 233662.00 1150.83 25103.00 233668.50 1150.26 25103.00 233675.00 1149.61 25103.00 233681.50 1149.04 25103.00 233688.00 1148.20 25103.00 233694.50 1147.24 25103.00 233701.00 1146.35 25103.00 233707.50 1145.84 25103.00 233714.00 1145.16 25103.00 233720.50 1144.47 25103.00 233727.00 1143.65 25103.00 233733.50 1142.94 25103.00 233740.00 1142.52 25103.00 233746.50 1142.17 25103.00 233753.00 1141.71 25103.00 233759.50 1141.37 25103.00 233766.00 1140.52 25103.00 233772.50 1140.00 25103.00 233779.00 1139.43 25103.00 233785.50 1138.68 25103.00 233792.00 1137.91 25103.00 233798.50 1137.18 25103.00 233805.00 1135.94 25103.00 233811.50 1135.04 25103.00 233818.00 1134.27 25103.00 233824.50 1133.54 25103.00 233831.00 1132.84 25103.00 233837.50 1132.15 25103.00 233844.00 1131.60 25103.00 233850.50 1131.04 25103.00 233857.00 1130.47 25103.00 233863.50 1129.39 25103.00 233870.00 1128.04 25103.00 233876.50 1126.96 25103.00 233883.00 1125.76 25103.00 233889.50 1124.05 25103.00 233896.00 1122.69 25103.00 233902.50 1121.28 25103.00 233909.00 1119.38 25103.00 233915.50 1117.87 25103.00 233922.00 1116.19 25103.00 233928.50 1114.68 25103.00 233935.00 1113.11 25103.00 233941.50 1111.31 25103.00 233948.00 1109.22 25103.00 233954.50 1106.97 25103.00 233961.00 1104.33 25103.00 233967.50 1101.70 25103.00 233974.00 1099.58 25103.00 233980.50 1097.75 25103.00 233987.00 1096.03 25103.00 233993.50 1094.42 25103.00 234000.00 1093.00 25103.00 234006.50 1091.58 25103.00 234013.00 1090.02 25103.00 234019.50 1088.41 25103.00 234026.00 1087.20 25103.00 234032.50 1086.71 25103.00 234039.00 1085.67 25103.00 234045.50 1084.94 25103.00 234052.00 1085.37 25103.00 234058.50 1085.57 25103.00 234065.00 1084.82 25103.00 234071.50 1085.09 25103.00 234078.00 1086.97 25103.00 234084.50 1087.10 25103.00 234091.00 1086.94 25103.00 234097.50 1086.90 25103.00 234104.00 1085.43 25103.00 234110.50 1083.87 25103.00 234117.00 1082.19 25103.00 234123.50 1080.67 25103.00 234130.00 1080.30 25103.00 234136.50 1079.95 25103.00 234143.00 1079.63 25103.00 234149.50 1079.19 25103.00 234156.00 1078.64 25103.00 234162.50 1078.31 25103.00 234169.00 1077.46 25103.00 234175.50 1077.68 25103.00 234182.00 1077.25 25103.00 234188.50 1076.38 25103.00 234195.00 1075.93 25103.00 234201.50 1075.43 25103.00 234208.00 1075.29 25103.00 234214.50 1074.89 25103.00 234221.00 1074.42 25103.00 234227.50 1074.26 25103.00 234234.00 1074.71 25103.00 234240.50 1074.66 25103.00 234247.00 1074.50 25103.00 234253.50 1074.41 25103.00 234260.00 1074.06 25103.00 234266.50 1073.64 25103.00 234273.00 1073.39 25103.00 234279.50 1073.54 25103.00 234286.00 1073.68 25103.00 234292.50 1074.11 25103.00 234299.00 1073.52 25103.00 234305.50 1072.76 25103.00 234312.00 1072.31 25103.00 234318.50 1072.64 25103.00 234325.00 1072.98 25103.00 234331.50 1072.23 25103.00 234338.00 1072.43 25103.00 234344.50 1073.76 25103.00 234351.00 1074.57 25103.00 234357.50 1074.82 25103.00 234364.00 1075.03 25103.00 234370.50 1074.81 25103.00 234377.00 1074.32 25103.00 234383.50 1074.05 25103.00 234390.00 1073.87 25103.00 234396.50 1073.24 25103.00 234403.00 1072.91 25103.00 234409.50 1072.52 25103.00 234416.00 1071.79 25103.00 234422.50 1071.33 25103.00 234429.00 1070.82 25103.00 234435.50 1070.26 25103.00 234442.00 1069.77 25103.00 234448.50 1069.61 25103.00 234455.00 1069.40 25103.00 234461.50 1069.12 25103.00 234468.00 1068.77 25103.00 234474.50 1068.49 25103.00 234481.00 1068.29 25103.00 234487.50 1068.23 25103.00 234494.00 1068.16 25103.00 234500.50 1067.90 25103.00 234507.00 1067.61 25103.00 234513.50 1067.09 25103.00 234520.00 1066.46 25103.00 234526.50 1065.77 25103.00 234533.00 1065.01 25103.00 234539.50 1064.32 25103.00 234546.00 1063.60 25103.00 234552.50 1062.99 25103.00 234559.00 1062.18 25103.00 234565.50 1061.60 25103.00 234572.00 1061.32 25103.00 234578.50 1061.13 25103.00 234585.00 1060.99 25103.00 234591.50 1060.79 25103.00 234598.00 1060.41 25103.00 234604.50 1059.90 25103.00 234611.00 1059.55 25103.00 234617.50 1059.40 25103.00 234624.00 1059.26 25103.00 234630.50 1058.72 25103.00 234637.00 1058.57 25103.00 234643.50 1058.26 25103.00 234650.00 1057.53 25103.00 234656.50 1056.94 25103.00 234663.00 1056.82 25103.00 234669.50 1055.89 25103.00 234676.00 1055.74 25103.00 234682.50 1055.61 25103.00 234689.00 1055.40 25103.00 234695.50 1055.16 25103.00 234702.00 1054.95 25103.00 234708.50 1054.79 25103.00 234715.00 1054.64 25103.00 234721.50 1054.68 25103.00 234728.00 1054.83 25103.00 234734.50 1054.69 25103.00 234741.00 1054.58 25103.00 234747.50 1054.49 25103.00 234754.00 1054.26 25103.00 234760.50 1054.10 25103.00 234767.00 1053.90 25103.00 234773.50 1053.73 25103.00 234780.00 1053.38 25103.00 234786.50 1053.09 25103.00 234793.00 1053.07 25103.00 234799.50 1052.70 25103.00 234806.00 1052.64 25103.00 234812.50 1052.49 25103.00 234819.00 1052.27 25103.00 234825.50 1051.88 25103.00 234832.00 1051.56 25103.00 234838.50 1051.91 25103.00 234845.00 1052.98 25103.00 234851.50 1053.36 25103.00 234858.00 1053.14 25103.00 234864.50 1053.00 25103.00 234871.00 1052.86 25103.00 234877.50 1052.37 25103.00 234884.00 1051.13 25103.00 234890.50 1049.99 25103.00 234897.00 1049.35 25103.00 234903.50 1049.13 25103.00 234910.00 1048.90 25103.00 234916.50 1048.68 25103.00 234923.00 1048.46 25103.00 234929.50 1048.31 25103.00 234936.00 1048.16 25103.00 234942.50 1048.01 25103.00 234949.00 1047.84 25103.00 234955.50 1047.76 25103.00 234962.00 1047.40 25103.00 234968.50 1047.00 25103.00 234975.00 1046.59 25103.00 234981.50 1045.67 25103.00 234988.00 1043.48 25103.00 234994.50 1040.95 25103.00 235001.00 1040.03 25103.00 235007.50 1038.06 25103.00 235014.00 1038.05 25103.00 235020.50 1038.04 25103.00 235027.00 1038.03 25103.00 235033.50 1038.03 25103.00 235040.00 1039.62 25103.00 235046.50 1041.86 25103.00 235053.00 1041.97 25103.00 235059.50 1042.64 25103.00 235066.00 1043.58 25103.00 235072.50 1044.44 25103.00 235079.00 1045.01 25103.00 235085.50 1045.04 25103.00 235092.00 1045.24 25103.00 235098.50 1045.32 25103.00 235105.00 1044.65 25103.00 235111.50 1044.01 25103.00 235118.00 1043.52 25103.00 235124.50 1043.01 25103.00 235131.00 1043.02 25103.00 235137.50 1043.10 25103.00 235144.00 1043.20 25103.00 235150.50 1043.41 25103.00 235157.00 1045.24 25103.00 235163.50 1046.92 25103.00 235170.00 1047.75 25103.00 235176.50 1048.15 25103.00 235183.00 1048.13 25103.00 235189.50 1047.95 25103.00 235196.00 1047.58 25103.00 235202.50 1047.42 25103.00 235209.00 1047.49 25103.00 235215.50 1047.42 25103.00 235222.00 1047.40 25103.00 235228.50 1047.89 25103.00 235235.00 1047.94 25103.00 235241.50 1048.14 25103.00 235248.00 1048.29 25103.00 235254.50 1048.31 25103.00 235261.00 1048.28 25103.00 235267.50 1048.21 25103.00 235274.00 1048.12 25103.00 235280.50 1048.00 25103.00 235287.00 1047.83 25103.00 235293.50 1047.92 25103.00 235300.00 1047.80 25103.00 235306.50 1047.70 25103.00 235313.00 1047.51 25103.00 235319.50 1047.39 25103.00 235326.00 1047.51 25103.00 235332.50 1047.75 25103.00 235339.00 1047.48 25103.00 235345.50 1047.40 25103.00 235352.00 1047.37 25103.00 235358.50 1047.34 25103.00 235365.00 1047.31 25103.00 235371.50 1047.15 25103.00 235378.00 1046.83 25103.00 235384.50 1047.22 25103.00 235391.00 1047.29 25103.00 235397.50 1047.52 25103.00 235404.00 1047.52 25103.00 235410.50 1047.64 25103.00 235417.00 1047.70 25103.00 235423.50 1047.94 25103.00 235430.00 1047.95 25103.00 235436.50 1047.63 25103.00 235443.00 1047.90 25103.00 235449.50 1048.10 25103.00 235456.00 1048.32 25103.00 235462.50 1048.30 25103.00 235469.00 1049.35 25103.00 235475.50 1049.78 25103.00 235482.00 1049.56 25103.00 235488.50 1049.04 25103.00 235495.00 1049.23 25103.00 235501.50 1049.54 25103.00 235508.00 1049.57 25103.00 235514.50 1049.39 25103.00 235521.00 1049.21 25103.00 235527.50 1049.14 25103.00 235534.00 1049.15 25103.00 235540.50 1049.15 25103.00 235547.00 1049.18 25103.00 235553.50 1049.09 25103.00 235560.00 1049.08 25103.00 235566.50 1049.11 25103.00 235573.00 1049.12 25103.00 235579.50 1049.49 25103.00 235586.00 1049.30 25103.00 235592.50 1049.83 25103.00 235599.00 1049.93 25103.00 235605.50 1050.28 25103.00 235612.00 1050.91 25103.00 235618.50 1051.24 25103.00 235625.00 1051.65 25103.00 235631.50 1052.13 25103.00 235638.00 1052.35 25103.00 235644.50 1052.26 25103.00 235651.00 1052.09 25103.00 235657.50 1051.92 25103.00 235664.00 1052.10 25103.00 235670.50 1052.34 25103.00 235677.00 1052.62 25103.00 235683.50 1052.95 25103.00 235690.00 1053.30 25103.00 235696.50 1053.66 25103.00 235703.00 1053.81 25103.00 235709.50 1054.17 25103.00 235716.00 1054.65 25103.00 235722.50 1054.72 25103.00 235729.00 1054.82 25103.00 235735.50 1055.17 25103.00 235742.00 1055.48 25103.00 235748.50 1055.76 25103.00 235755.00 1056.02 25103.00 235761.50 1056.14 25103.00 235768.00 1056.48 25103.00 235774.50 1056.67 25103.00 235781.00 1056.73 25103.00 235787.50 1057.15 25103.00 235794.00 1057.51 25103.00 235800.50 1057.64 25103.00 235807.00 1057.83 25103.00 235813.50 1058.25 25103.00 235820.00 1058.52 25103.00 235826.50 1058.60 25103.00 235833.00 1058.62 25103.00 235839.50 1058.94 25103.00 235846.00 1059.25 25103.00 235852.50 1059.63 25103.00 235859.00 1059.37 25103.00 235865.50 1059.44 25103.00 235872.00 1060.15 25103.00 235878.50 1060.11 25103.00 235885.00 1060.26 25103.00 235891.50 1060.79 25103.00 235898.00 1060.90 25103.00 235904.50 1060.98 25103.00 235911.00 1061.87 25103.00 235917.50 1062.18 25103.00 235924.00 1063.01 25103.00 235930.50 1063.54 25103.00 235937.00 1063.82 25103.00 235943.50 1064.48 25103.00 235950.00 1065.45 25103.00 235956.50 1067.43 25103.00 235963.00 1067.83 25103.00 235969.50 1068.37 25103.00 235976.00 1068.41 25103.00 235982.50 1068.58 25103.00 235989.00 1068.75 25103.00 235995.50 1068.93 25109.50 232004.50 1152.86 25109.50 232011.00 1152.09 25109.50 232017.50 1151.32 25109.50 232024.00 1150.55 25109.50 232030.50 1149.79 25109.50 232037.00 1149.08 25109.50 232043.50 1147.66 25109.50 232050.00 1146.76 25109.50 232056.50 1146.37 25109.50 232063.00 1146.40 25109.50 232069.50 1146.83 25109.50 232076.00 1146.99 25109.50 232082.50 1147.16 25109.50 232089.00 1147.26 25109.50 232095.50 1147.94 25109.50 232102.00 1148.02 25109.50 232108.50 1147.82 25109.50 232115.00 1147.54 25109.50 232121.50 1147.20 25109.50 232128.00 1146.80 25109.50 232134.50 1146.40 25109.50 232141.00 1146.28 25109.50 232147.50 1146.12 25109.50 232154.00 1145.96 25109.50 232160.50 1145.40 25109.50 232167.00 1144.83 25109.50 232173.50 1144.07 25109.50 232180.00 1143.31 25109.50 232186.50 1142.55 25109.50 232193.00 1141.13 25109.50 232199.50 1138.90 25109.50 232206.00 1136.67 25109.50 232212.50 1134.40 25109.50 232219.00 1131.21 25109.50 232225.50 1128.37 25109.50 232232.00 1125.80 25109.50 232238.50 1123.59 25109.50 232245.00 1121.51 25109.50 232251.50 1120.02 25109.50 232258.00 1118.79 25109.50 232264.50 1117.44 25109.50 232271.00 1116.00 25109.50 232277.50 1114.36 25109.50 232284.00 1113.58 25109.50 232290.50 1115.57 25109.50 232297.00 1116.45 25109.50 232303.50 1117.28 25109.50 232310.00 1118.37 25109.50 232316.50 1119.81 25109.50 232323.00 1121.01 25109.50 232329.50 1122.50 25109.50 232336.00 1123.93 25109.50 232342.50 1124.79 25109.50 232349.00 1125.71 25109.50 232355.50 1126.67 25109.50 232362.00 1127.50 25109.50 232368.50 1127.70 25109.50 232375.00 1127.93 25109.50 232381.50 1129.22 25109.50 232388.00 1130.52 25109.50 232394.50 1131.74 25109.50 232401.00 1132.90 25109.50 232407.50 1134.32 25109.50 232414.00 1136.22 25109.50 232420.50 1137.05 25109.50 232427.00 1137.94 25109.50 232433.50 1139.04 25109.50 232440.00 1140.19 25109.50 232446.50 1141.11 25109.50 232453.00 1141.86 25109.50 232459.50 1143.10 25109.50 232466.00 1144.83 25109.50 232472.50 1145.87 25109.50 232479.00 1146.72 25109.50 232485.50 1147.59 25109.50 232492.00 1149.11 25109.50 232498.50 1150.34 25109.50 232505.00 1151.58 25109.50 232511.50 1152.83 25109.50 232518.00 1154.33 25109.50 232524.50 1156.09 25109.50 232531.00 1157.39 25109.50 232537.50 1158.84 25109.50 232544.00 1160.01 25109.50 232550.50 1161.01 25109.50 232557.00 1161.68 25109.50 232563.50 1162.50 25109.50 232570.00 1163.95 25109.50 232576.50 1164.62 25109.50 232583.00 1165.29 25109.50 232589.50 1166.29 25109.50 232596.00 1167.35 25109.50 232602.50 1168.07 25109.50 232609.00 1168.61 25109.50 232615.50 1169.23 25109.50 232622.00 1169.58 25109.50 232628.50 1170.14 25109.50 232635.00 1170.50 25109.50 232641.50 1170.77 25109.50 232648.00 1171.20 25109.50 232654.50 1171.51 25109.50 232661.00 1171.93 25109.50 232667.50 1172.42 25109.50 232674.00 1172.87 25109.50 232680.50 1173.19 25109.50 232687.00 1173.26 25109.50 232693.50 1173.54 25109.50 232700.00 1173.79 25109.50 232706.50 1173.83 25109.50 232713.00 1173.71 25109.50 232719.50 1173.68 25109.50 232726.00 1173.88 25109.50 232732.50 1174.06 25109.50 232739.00 1173.42 25109.50 232745.50 1173.16 25109.50 232752.00 1172.88 25109.50 232758.50 1172.87 25109.50 232765.00 1172.82 25109.50 232771.50 1172.49 25109.50 232778.00 1172.15 25109.50 232784.50 1171.76 25109.50 232791.00 1171.71 25109.50 232797.50 1171.24 25109.50 232804.00 1170.93 25109.50 232810.50 1170.83 25109.50 232817.00 1171.06 25109.50 232823.50 1170.72 25109.50 232830.00 1170.19 25109.50 232836.50 1169.65 25109.50 232843.00 1169.11 25109.50 232849.50 1168.77 25109.50 232856.00 1168.57 25109.50 232862.50 1168.41 25109.50 232869.00 1167.81 25109.50 232875.50 1167.15 25109.50 232882.00 1167.45 25109.50 232888.50 1167.10 25109.50 232895.00 1166.43 25109.50 232901.50 1166.10 25109.50 232908.00 1166.07 25109.50 232914.50 1166.03 25109.50 232921.00 1165.70 25109.50 232927.50 1165.88 25109.50 232934.00 1165.74 25109.50 232940.50 1164.98 25109.50 232947.00 1164.55 25109.50 232953.50 1164.65 25109.50 232960.00 1164.57 25109.50 232966.50 1164.46 25109.50 232973.00 1164.35 25109.50 232979.50 1163.58 25109.50 232986.00 1163.36 25109.50 232992.50 1163.18 25109.50 232999.00 1162.89 25109.50 233005.50 1162.61 25109.50 233012.00 1162.27 25109.50 233018.50 1161.81 25109.50 233025.00 1161.36 25109.50 233031.50 1160.61 25109.50 233038.00 1159.58 25109.50 233044.50 1158.55 25109.50 233051.00 1157.51 25109.50 233057.50 1156.48 25109.50 233064.00 1155.11 25109.50 233070.50 1153.73 25109.50 233077.00 1153.08 25109.50 233083.50 1152.13 25109.50 233090.00 1150.24 25109.50 233096.50 1148.86 25109.50 233103.00 1147.64 25109.50 233109.50 1146.33 25109.50 233116.00 1144.93 25109.50 233122.50 1142.88 25109.50 233129.00 1140.96 25109.50 233135.50 1139.48 25109.50 233142.00 1137.22 25109.50 233148.50 1133.69 25109.50 233155.00 1132.03 25109.50 233161.50 1132.58 25109.50 233168.00 1135.57 25109.50 233174.50 1138.71 25109.50 233181.00 1141.03 25109.50 233187.50 1142.22 25109.50 233194.00 1143.10 25109.50 233200.50 1143.73 25109.50 233207.00 1144.54 25109.50 233213.50 1145.12 25109.50 233220.00 1145.60 25109.50 233226.50 1145.89 25109.50 233233.00 1146.51 25109.50 233239.50 1147.75 25109.50 233246.00 1148.66 25109.50 233252.50 1148.74 25109.50 233259.00 1149.15 25109.50 233265.50 1149.80 25109.50 233272.00 1150.37 25109.50 233278.50 1150.93 25109.50 233285.00 1151.53 25109.50 233291.50 1152.10 25109.50 233298.00 1151.96 25109.50 233304.50 1152.43 25109.50 233311.00 1152.73 25109.50 233317.50 1153.09 25109.50 233324.00 1153.40 25109.50 233330.50 1153.70 25109.50 233337.00 1154.08 25109.50 233343.50 1154.36 25109.50 233350.00 1154.26 25109.50 233356.50 1154.25 25109.50 233363.00 1154.12 25109.50 233369.50 1154.03 25109.50 233376.00 1153.51 25109.50 233382.50 1152.99 25109.50 233389.00 1152.52 25109.50 233395.50 1152.06 25109.50 233402.00 1151.55 25109.50 233408.50 1151.01 25109.50 233415.00 1150.36 25109.50 233421.50 1149.75 25109.50 233428.00 1149.37 25109.50 233434.50 1149.02 25109.50 233441.00 1148.94 25109.50 233447.50 1148.71 25109.50 233454.00 1148.66 25109.50 233460.50 1148.79 25109.50 233467.00 1148.88 25109.50 233473.50 1149.03 25109.50 233480.00 1149.20 25109.50 233486.50 1149.42 25109.50 233493.00 1149.79 25109.50 233499.50 1149.97 25109.50 233506.00 1150.00 25109.50 233512.50 1150.52 25109.50 233519.00 1150.61 25109.50 233525.50 1151.47 25109.50 233532.00 1151.99 25109.50 233538.50 1152.54 25109.50 233545.00 1152.84 25109.50 233551.50 1153.22 25109.50 233558.00 1153.57 25109.50 233564.50 1153.71 25109.50 233571.00 1153.98 25109.50 233577.50 1154.01 25109.50 233584.00 1154.21 25109.50 233590.50 1154.42 25109.50 233597.00 1154.47 25109.50 233603.50 1154.60 25109.50 233610.00 1154.41 25109.50 233616.50 1154.32 25109.50 233623.00 1154.25 25109.50 233629.50 1154.14 25109.50 233636.00 1153.87 25109.50 233642.50 1153.43 25109.50 233649.00 1153.11 25109.50 233655.50 1152.81 25109.50 233662.00 1152.09 25109.50 233668.50 1151.68 25109.50 233675.00 1151.15 25109.50 233681.50 1150.59 25109.50 233688.00 1149.76 25109.50 233694.50 1148.94 25109.50 233701.00 1148.31 25109.50 233707.50 1147.59 25109.50 233714.00 1147.13 25109.50 233720.50 1146.38 25109.50 233727.00 1145.86 25109.50 233733.50 1145.29 25109.50 233740.00 1144.80 25109.50 233746.50 1144.26 25109.50 233753.00 1143.80 25109.50 233759.50 1143.23 25109.50 233766.00 1142.58 25109.50 233772.50 1141.97 25109.50 233779.00 1141.25 25109.50 233785.50 1140.43 25109.50 233792.00 1139.71 25109.50 233798.50 1138.72 25109.50 233805.00 1137.62 25109.50 233811.50 1136.55 25109.50 233818.00 1135.80 25109.50 233824.50 1134.92 25109.50 233831.00 1134.57 25109.50 233837.50 1134.03 25109.50 233844.00 1133.38 25109.50 233850.50 1132.68 25109.50 233857.00 1131.68 25109.50 233863.50 1130.69 25109.50 233870.00 1129.46 25109.50 233876.50 1128.26 25109.50 233883.00 1126.87 25109.50 233889.50 1125.36 25109.50 233896.00 1124.06 25109.50 233902.50 1122.47 25109.50 233909.00 1120.72 25109.50 233915.50 1118.73 25109.50 233922.00 1117.12 25109.50 233928.50 1115.44 25109.50 233935.00 1114.06 25109.50 233941.50 1111.93 25109.50 233948.00 1109.22 25109.50 233954.50 1107.04 25109.50 233961.00 1104.65 25109.50 233967.50 1102.16 25109.50 233974.00 1100.18 25109.50 233980.50 1098.22 25109.50 233987.00 1096.63 25109.50 233993.50 1095.02 25109.50 234000.00 1093.49 25109.50 234006.50 1092.74 25109.50 234013.00 1091.17 25109.50 234019.50 1089.58 25109.50 234026.00 1087.47 25109.50 234032.50 1086.64 25109.50 234039.00 1085.87 25109.50 234045.50 1086.02 25109.50 234052.00 1086.48 25109.50 234058.50 1086.08 25109.50 234065.00 1085.58 25109.50 234071.50 1085.47 25109.50 234078.00 1086.84 25109.50 234084.50 1086.70 25109.50 234091.00 1086.30 25109.50 234097.50 1085.81 25109.50 234104.00 1085.24 25109.50 234110.50 1083.94 25109.50 234117.00 1082.43 25109.50 234123.50 1081.23 25109.50 234130.00 1080.45 25109.50 234136.50 1080.19 25109.50 234143.00 1079.82 25109.50 234149.50 1078.90 25109.50 234156.00 1078.61 25109.50 234162.50 1078.43 25109.50 234169.00 1077.44 25109.50 234175.50 1076.87 25109.50 234182.00 1076.49 25109.50 234188.50 1076.18 25109.50 234195.00 1075.82 25109.50 234201.50 1075.43 25109.50 234208.00 1075.21 25109.50 234214.50 1075.16 25109.50 234221.00 1075.01 25109.50 234227.50 1074.95 25109.50 234234.00 1075.18 25109.50 234240.50 1074.96 25109.50 234247.00 1075.06 25109.50 234253.50 1075.20 25109.50 234260.00 1074.95 25109.50 234266.50 1074.91 25109.50 234273.00 1074.91 25109.50 234279.50 1075.79 25109.50 234286.00 1075.98 25109.50 234292.50 1076.40 25109.50 234299.00 1076.74 25109.50 234305.50 1076.69 25109.50 234312.00 1075.97 25109.50 234318.50 1075.73 25109.50 234325.00 1075.83 25109.50 234331.50 1075.36 25109.50 234338.00 1075.32 25109.50 234344.50 1075.78 25109.50 234351.00 1075.91 25109.50 234357.50 1075.81 25109.50 234364.00 1075.18 25109.50 234370.50 1074.99 25109.50 234377.00 1074.69 25109.50 234383.50 1074.24 25109.50 234390.00 1073.78 25109.50 234396.50 1073.43 25109.50 234403.00 1072.88 25109.50 234409.50 1072.23 25109.50 234416.00 1071.60 25109.50 234422.50 1071.15 25109.50 234429.00 1070.66 25109.50 234435.50 1070.11 25109.50 234442.00 1069.93 25109.50 234448.50 1069.77 25109.50 234455.00 1069.56 25109.50 234461.50 1069.30 25109.50 234468.00 1069.00 25109.50 234474.50 1068.71 25109.50 234481.00 1068.57 25109.50 234487.50 1068.60 25109.50 234494.00 1068.59 25109.50 234500.50 1068.49 25109.50 234507.00 1068.25 25109.50 234513.50 1067.91 25109.50 234520.00 1067.40 25109.50 234526.50 1066.50 25109.50 234533.00 1066.06 25109.50 234539.50 1064.90 25109.50 234546.00 1064.10 25109.50 234552.50 1063.21 25109.50 234559.00 1062.58 25109.50 234565.50 1062.03 25109.50 234572.00 1061.70 25109.50 234578.50 1061.35 25109.50 234585.00 1061.34 25109.50 234591.50 1060.88 25109.50 234598.00 1060.46 25109.50 234604.50 1060.04 25109.50 234611.00 1059.68 25109.50 234617.50 1059.49 25109.50 234624.00 1059.31 25109.50 234630.50 1058.68 25109.50 234637.00 1058.29 25109.50 234643.50 1058.00 25109.50 234650.00 1057.67 25109.50 234656.50 1057.10 25109.50 234663.00 1056.64 25109.50 234669.50 1056.07 25109.50 234676.00 1055.88 25109.50 234682.50 1055.63 25109.50 234689.00 1055.39 25109.50 234695.50 1055.14 25109.50 234702.00 1054.88 25109.50 234708.50 1054.51 25109.50 234715.00 1054.33 25109.50 234721.50 1054.53 25109.50 234728.00 1054.56 25109.50 234734.50 1054.65 25109.50 234741.00 1054.60 25109.50 234747.50 1054.52 25109.50 234754.00 1054.33 25109.50 234760.50 1054.15 25109.50 234767.00 1053.93 25109.50 234773.50 1053.74 25109.50 234780.00 1053.56 25109.50 234786.50 1053.37 25109.50 234793.00 1053.15 25109.50 234799.50 1052.92 25109.50 234806.00 1052.78 25109.50 234812.50 1052.62 25109.50 234819.00 1052.39 25109.50 234825.50 1052.08 25109.50 234832.00 1051.67 25109.50 234838.50 1051.86 25109.50 234845.00 1052.89 25109.50 234851.50 1053.45 25109.50 234858.00 1053.24 25109.50 234864.50 1053.11 25109.50 234871.00 1052.80 25109.50 234877.50 1052.45 25109.50 234884.00 1050.74 25109.50 234890.50 1049.77 25109.50 234897.00 1049.38 25109.50 234903.50 1049.18 25109.50 234910.00 1048.97 25109.50 234916.50 1048.74 25109.50 234923.00 1048.52 25109.50 234929.50 1048.49 25109.50 234936.00 1048.37 25109.50 234942.50 1047.87 25109.50 234949.00 1047.56 25109.50 234955.50 1047.81 25109.50 234962.00 1047.33 25109.50 234968.50 1046.76 25109.50 234975.00 1046.35 25109.50 234981.50 1045.17 25109.50 234988.00 1043.23 25109.50 234994.50 1040.84 25109.50 235001.00 1039.53 25109.50 235007.50 1038.09 25109.50 235014.00 1038.08 25109.50 235020.50 1038.07 25109.50 235027.00 1038.06 25109.50 235033.50 1039.28 25109.50 235040.00 1041.34 25109.50 235046.50 1042.00 25109.50 235053.00 1042.03 25109.50 235059.50 1042.63 25109.50 235066.00 1043.52 25109.50 235072.50 1044.47 25109.50 235079.00 1045.10 25109.50 235085.50 1045.17 25109.50 235092.00 1045.19 25109.50 235098.50 1045.01 25109.50 235105.00 1044.56 25109.50 235111.50 1043.35 25109.50 235118.00 1043.01 25109.50 235124.50 1042.81 25109.50 235131.00 1042.66 25109.50 235137.50 1043.36 25109.50 235144.00 1043.33 25109.50 235150.50 1043.44 25109.50 235157.00 1044.56 25109.50 235163.50 1045.90 25109.50 235170.00 1047.25 25109.50 235176.50 1048.18 25109.50 235183.00 1048.13 25109.50 235189.50 1047.84 25109.50 235196.00 1047.74 25109.50 235202.50 1047.49 25109.50 235209.00 1047.65 25109.50 235215.50 1047.57 25109.50 235222.00 1047.71 25109.50 235228.50 1047.93 25109.50 235235.00 1048.28 25109.50 235241.50 1048.47 25109.50 235248.00 1048.59 25109.50 235254.50 1048.40 25109.50 235261.00 1048.33 25109.50 235267.50 1048.28 25109.50 235274.00 1048.19 25109.50 235280.50 1048.09 25109.50 235287.00 1047.98 25109.50 235293.50 1047.80 25109.50 235300.00 1048.08 25109.50 235306.50 1047.97 25109.50 235313.00 1047.77 25109.50 235319.50 1047.50 25109.50 235326.00 1047.52 25109.50 235332.50 1047.74 25109.50 235339.00 1047.67 25109.50 235345.50 1047.47 25109.50 235352.00 1047.43 25109.50 235358.50 1047.37 25109.50 235365.00 1047.29 25109.50 235371.50 1047.22 25109.50 235378.00 1047.05 25109.50 235384.50 1047.68 25109.50 235391.00 1047.48 25109.50 235397.50 1047.52 25109.50 235404.00 1047.44 25109.50 235410.50 1047.53 25109.50 235417.00 1047.63 25109.50 235423.50 1048.49 25109.50 235430.00 1048.45 25109.50 235436.50 1047.95 25109.50 235443.00 1048.07 25109.50 235449.50 1048.38 25109.50 235456.00 1048.53 25109.50 235462.50 1048.58 25109.50 235469.00 1049.36 25109.50 235475.50 1049.63 25109.50 235482.00 1049.57 25109.50 235488.50 1049.16 25109.50 235495.00 1049.50 25109.50 235501.50 1049.71 25109.50 235508.00 1049.44 25109.50 235514.50 1049.43 25109.50 235521.00 1049.31 25109.50 235527.50 1049.26 25109.50 235534.00 1049.33 25109.50 235540.50 1049.31 25109.50 235547.00 1049.21 25109.50 235553.50 1049.23 25109.50 235560.00 1049.33 25109.50 235566.50 1049.51 25109.50 235573.00 1049.51 25109.50 235579.50 1049.60 25109.50 235586.00 1049.20 25109.50 235592.50 1049.48 25109.50 235599.00 1049.97 25109.50 235605.50 1050.70 25109.50 235612.00 1051.53 25109.50 235618.50 1051.63 25109.50 235625.00 1051.97 25109.50 235631.50 1052.00 25109.50 235638.00 1052.09 25109.50 235644.50 1051.97 25109.50 235651.00 1051.84 25109.50 235657.50 1052.54 25109.50 235664.00 1052.10 25109.50 235670.50 1052.40 25109.50 235677.00 1052.70 25109.50 235683.50 1053.16 25109.50 235690.00 1053.66 25109.50 235696.50 1053.82 25109.50 235703.00 1053.75 25109.50 235709.50 1054.42 25109.50 235716.00 1054.53 25109.50 235722.50 1054.75 25109.50 235729.00 1055.07 25109.50 235735.50 1055.28 25109.50 235742.00 1055.61 25109.50 235748.50 1055.89 25109.50 235755.00 1056.16 25109.50 235761.50 1056.34 25109.50 235768.00 1056.49 25109.50 235774.50 1056.86 25109.50 235781.00 1057.29 25109.50 235787.50 1057.44 25109.50 235794.00 1057.72 25109.50 235800.50 1057.63 25109.50 235807.00 1057.92 25109.50 235813.50 1058.17 25109.50 235820.00 1058.47 25109.50 235826.50 1058.55 25109.50 235833.00 1058.73 25109.50 235839.50 1058.96 25109.50 235846.00 1059.09 25109.50 235852.50 1059.28 25109.50 235859.00 1059.65 25109.50 235865.50 1059.44 25109.50 235872.00 1060.03 25109.50 235878.50 1060.01 25109.50 235885.00 1060.32 25109.50 235891.50 1060.44 25109.50 235898.00 1060.99 25109.50 235904.50 1061.08 25109.50 235911.00 1061.85 25109.50 235917.50 1062.05 25109.50 235924.00 1062.81 25109.50 235930.50 1063.33 25109.50 235937.00 1063.71 25109.50 235943.50 1064.34 25109.50 235950.00 1064.87 25109.50 235956.50 1066.40 25109.50 235963.00 1067.10 25109.50 235969.50 1067.13 25109.50 235976.00 1067.35 25109.50 235982.50 1067.69 25109.50 235989.00 1068.16 25109.50 235995.50 1068.63 25116.00 232004.50 1153.33 25116.00 232011.00 1152.57 25116.00 232017.50 1151.80 25116.00 232024.00 1151.03 25116.00 232030.50 1150.26 25116.00 232037.00 1149.54 25116.00 232043.50 1148.86 25116.00 232050.00 1148.06 25116.00 232056.50 1147.64 25116.00 232063.00 1147.54 25116.00 232069.50 1147.73 25116.00 232076.00 1147.89 25116.00 232082.50 1148.05 25116.00 232089.00 1148.38 25116.00 232095.50 1148.87 25116.00 232102.00 1148.86 25116.00 232108.50 1148.84 25116.00 232115.00 1148.63 25116.00 232121.50 1148.30 25116.00 232128.00 1147.90 25116.00 232134.50 1148.15 25116.00 232141.00 1148.09 25116.00 232147.50 1147.87 25116.00 232154.00 1147.34 25116.00 232160.50 1146.89 25116.00 232167.00 1146.39 25116.00 232173.50 1145.74 25116.00 232180.00 1144.98 25116.00 232186.50 1143.67 25116.00 232193.00 1141.70 25116.00 232199.50 1139.50 25116.00 232206.00 1137.31 25116.00 232212.50 1134.97 25116.00 232219.00 1131.93 25116.00 232225.50 1128.72 25116.00 232232.00 1126.45 25116.00 232238.50 1124.19 25116.00 232245.00 1121.83 25116.00 232251.50 1119.68 25116.00 232258.00 1117.53 25116.00 232264.50 1116.38 25116.00 232271.00 1115.74 25116.00 232277.50 1115.09 25116.00 232284.00 1114.89 25116.00 232290.50 1115.86 25116.00 232297.00 1117.23 25116.00 232303.50 1118.32 25116.00 232310.00 1119.41 25116.00 232316.50 1120.69 25116.00 232323.00 1122.23 25116.00 232329.50 1123.85 25116.00 232336.00 1125.18 25116.00 232342.50 1126.00 25116.00 232349.00 1126.92 25116.00 232355.50 1127.79 25116.00 232362.00 1128.64 25116.00 232368.50 1129.19 25116.00 232375.00 1129.70 25116.00 232381.50 1130.80 25116.00 232388.00 1131.84 25116.00 232394.50 1132.87 25116.00 232401.00 1133.48 25116.00 232407.50 1134.67 25116.00 232414.00 1136.30 25116.00 232420.50 1137.15 25116.00 232427.00 1138.09 25116.00 232433.50 1139.31 25116.00 232440.00 1140.59 25116.00 232446.50 1141.71 25116.00 232453.00 1142.24 25116.00 232459.50 1143.49 25116.00 232466.00 1144.84 25116.00 232472.50 1145.93 25116.00 232479.00 1146.90 25116.00 232485.50 1148.39 25116.00 232492.00 1149.43 25116.00 232498.50 1150.68 25116.00 232505.00 1152.23 25116.00 232511.50 1153.31 25116.00 232518.00 1154.38 25116.00 232524.50 1155.97 25116.00 232531.00 1157.39 25116.00 232537.50 1158.81 25116.00 232544.00 1160.23 25116.00 232550.50 1161.69 25116.00 232557.00 1162.53 25116.00 232563.50 1162.83 25116.00 232570.00 1163.90 25116.00 232576.50 1164.33 25116.00 232583.00 1165.27 25116.00 232589.50 1166.35 25116.00 232596.00 1167.07 25116.00 232602.50 1168.09 25116.00 232609.00 1168.58 25116.00 232615.50 1169.21 25116.00 232622.00 1169.70 25116.00 232628.50 1170.48 25116.00 232635.00 1170.60 25116.00 232641.50 1170.95 25116.00 232648.00 1171.47 25116.00 232654.50 1171.58 25116.00 232661.00 1172.08 25116.00 232667.50 1172.71 25116.00 232674.00 1172.80 25116.00 232680.50 1173.44 25116.00 232687.00 1173.50 25116.00 232693.50 1173.89 25116.00 232700.00 1174.00 25116.00 232706.50 1174.07 25116.00 232713.00 1174.28 25116.00 232719.50 1174.15 25116.00 232726.00 1173.84 25116.00 232732.50 1173.67 25116.00 232739.00 1173.68 25116.00 232745.50 1173.46 25116.00 232752.00 1172.57 25116.00 232758.50 1172.64 25116.00 232765.00 1172.74 25116.00 232771.50 1172.50 25116.00 232778.00 1172.15 25116.00 232784.50 1171.83 25116.00 232791.00 1171.77 25116.00 232797.50 1171.34 25116.00 232804.00 1170.93 25116.00 232810.50 1170.83 25116.00 232817.00 1170.62 25116.00 232823.50 1170.64 25116.00 232830.00 1170.67 25116.00 232836.50 1170.12 25116.00 232843.00 1169.57 25116.00 232849.50 1169.23 25116.00 232856.00 1169.10 25116.00 232862.50 1168.91 25116.00 232869.00 1168.50 25116.00 232875.50 1167.79 25116.00 232882.00 1167.64 25116.00 232888.50 1167.29 25116.00 232895.00 1166.95 25116.00 232901.50 1166.67 25116.00 232908.00 1166.63 25116.00 232914.50 1166.60 25116.00 232921.00 1166.46 25116.00 232927.50 1166.32 25116.00 232934.00 1166.19 25116.00 232940.50 1165.81 25116.00 232947.00 1165.25 25116.00 232953.50 1165.40 25116.00 232960.00 1165.38 25116.00 232966.50 1165.27 25116.00 232973.00 1165.07 25116.00 232979.50 1164.59 25116.00 232986.00 1164.15 25116.00 232992.50 1163.98 25116.00 232999.00 1163.66 25116.00 233005.50 1163.33 25116.00 233012.00 1163.01 25116.00 233018.50 1162.29 25116.00 233025.00 1161.52 25116.00 233031.50 1160.73 25116.00 233038.00 1159.72 25116.00 233044.50 1158.64 25116.00 233051.00 1157.60 25116.00 233057.50 1156.57 25116.00 233064.00 1155.08 25116.00 233070.50 1153.58 25116.00 233077.00 1152.71 25116.00 233083.50 1151.64 25116.00 233090.00 1149.95 25116.00 233096.50 1148.77 25116.00 233103.00 1147.60 25116.00 233109.50 1146.44 25116.00 233116.00 1145.43 25116.00 233122.50 1143.45 25116.00 233129.00 1141.42 25116.00 233135.50 1139.14 25116.00 233142.00 1137.04 25116.00 233148.50 1135.20 25116.00 233155.00 1133.90 25116.00 233161.50 1132.89 25116.00 233168.00 1135.81 25116.00 233174.50 1138.96 25116.00 233181.00 1142.21 25116.00 233187.50 1142.75 25116.00 233194.00 1143.38 25116.00 233200.50 1144.20 25116.00 233207.00 1145.01 25116.00 233213.50 1145.65 25116.00 233220.00 1146.23 25116.00 233226.50 1146.52 25116.00 233233.00 1147.55 25116.00 233239.50 1148.32 25116.00 233246.00 1148.64 25116.00 233252.50 1149.57 25116.00 233259.00 1150.21 25116.00 233265.50 1150.86 25116.00 233272.00 1151.43 25116.00 233278.50 1151.98 25116.00 233285.00 1152.47 25116.00 233291.50 1153.02 25116.00 233298.00 1152.91 25116.00 233304.50 1153.42 25116.00 233311.00 1153.73 25116.00 233317.50 1154.05 25116.00 233324.00 1154.36 25116.00 233330.50 1154.67 25116.00 233337.00 1155.10 25116.00 233343.50 1155.52 25116.00 233350.00 1155.33 25116.00 233356.50 1155.34 25116.00 233363.00 1155.00 25116.00 233369.50 1154.79 25116.00 233376.00 1154.39 25116.00 233382.50 1153.97 25116.00 233389.00 1153.55 25116.00 233395.50 1153.13 25116.00 233402.00 1152.70 25116.00 233408.50 1152.27 25116.00 233415.00 1151.74 25116.00 233421.50 1150.99 25116.00 233428.00 1150.56 25116.00 233434.50 1150.38 25116.00 233441.00 1150.07 25116.00 233447.50 1149.95 25116.00 233454.00 1149.88 25116.00 233460.50 1150.14 25116.00 233467.00 1150.42 25116.00 233473.50 1150.57 25116.00 233480.00 1150.76 25116.00 233486.50 1150.70 25116.00 233493.00 1150.85 25116.00 233499.50 1151.06 25116.00 233506.00 1151.31 25116.00 233512.50 1151.75 25116.00 233519.00 1152.15 25116.00 233525.50 1152.74 25116.00 233532.00 1153.14 25116.00 233538.50 1153.63 25116.00 233545.00 1154.00 25116.00 233551.50 1154.24 25116.00 233558.00 1154.58 25116.00 233564.50 1154.62 25116.00 233571.00 1154.90 25116.00 233577.50 1155.09 25116.00 233584.00 1155.20 25116.00 233590.50 1155.49 25116.00 233597.00 1155.59 25116.00 233603.50 1155.45 25116.00 233610.00 1155.43 25116.00 233616.50 1155.39 25116.00 233623.00 1155.25 25116.00 233629.50 1155.23 25116.00 233636.00 1155.12 25116.00 233642.50 1154.76 25116.00 233649.00 1154.32 25116.00 233655.50 1154.07 25116.00 233662.00 1153.44 25116.00 233668.50 1152.95 25116.00 233675.00 1152.26 25116.00 233681.50 1151.80 25116.00 233688.00 1151.03 25116.00 233694.50 1150.33 25116.00 233701.00 1149.92 25116.00 233707.50 1149.27 25116.00 233714.00 1148.75 25116.00 233720.50 1148.30 25116.00 233727.00 1147.80 25116.00 233733.50 1147.32 25116.00 233740.00 1146.95 25116.00 233746.50 1146.50 25116.00 233753.00 1146.02 25116.00 233759.50 1145.11 25116.00 233766.00 1144.47 25116.00 233772.50 1143.81 25116.00 233779.00 1143.14 25116.00 233785.50 1142.33 25116.00 233792.00 1141.49 25116.00 233798.50 1140.49 25116.00 233805.00 1139.45 25116.00 233811.50 1138.53 25116.00 233818.00 1137.64 25116.00 233824.50 1136.84 25116.00 233831.00 1136.15 25116.00 233837.50 1135.53 25116.00 233844.00 1134.99 25116.00 233850.50 1134.13 25116.00 233857.00 1133.15 25116.00 233863.50 1132.04 25116.00 233870.00 1130.91 25116.00 233876.50 1129.35 25116.00 233883.00 1128.02 25116.00 233889.50 1126.35 25116.00 233896.00 1125.01 25116.00 233902.50 1123.54 25116.00 233909.00 1121.91 25116.00 233915.50 1120.27 25116.00 233922.00 1118.32 25116.00 233928.50 1116.43 25116.00 233935.00 1114.79 25116.00 233941.50 1112.61 25116.00 233948.00 1109.94 25116.00 233954.50 1107.42 25116.00 233961.00 1104.99 25116.00 233967.50 1102.61 25116.00 233974.00 1100.98 25116.00 233980.50 1098.74 25116.00 233987.00 1096.93 25116.00 233993.50 1095.22 25116.00 234000.00 1093.92 25116.00 234006.50 1093.13 25116.00 234013.00 1091.73 25116.00 234019.50 1089.65 25116.00 234026.00 1087.55 25116.00 234032.50 1086.77 25116.00 234039.00 1086.86 25116.00 234045.50 1086.91 25116.00 234052.00 1086.72 25116.00 234058.50 1086.49 25116.00 234065.00 1085.48 25116.00 234071.50 1086.25 25116.00 234078.00 1086.83 25116.00 234084.50 1085.84 25116.00 234091.00 1085.46 25116.00 234097.50 1085.07 25116.00 234104.00 1084.17 25116.00 234110.50 1083.53 25116.00 234117.00 1082.46 25116.00 234123.50 1081.56 25116.00 234130.00 1080.78 25116.00 234136.50 1080.48 25116.00 234143.00 1080.05 25116.00 234149.50 1078.20 25116.00 234156.00 1077.99 25116.00 234162.50 1077.72 25116.00 234169.00 1077.47 25116.00 234175.50 1077.15 25116.00 234182.00 1076.80 25116.00 234188.50 1076.51 25116.00 234195.00 1076.09 25116.00 234201.50 1076.10 25116.00 234208.00 1076.39 25116.00 234214.50 1076.72 25116.00 234221.00 1076.52 25116.00 234227.50 1076.47 25116.00 234234.00 1076.42 25116.00 234240.50 1076.23 25116.00 234247.00 1076.80 25116.00 234253.50 1077.37 25116.00 234260.00 1076.99 25116.00 234266.50 1076.70 25116.00 234273.00 1076.26 25116.00 234279.50 1076.81 25116.00 234286.00 1078.19 25116.00 234292.50 1078.66 25116.00 234299.00 1079.69 25116.00 234305.50 1079.41 25116.00 234312.00 1079.30 25116.00 234318.50 1079.06 25116.00 234325.00 1078.73 25116.00 234331.50 1078.17 25116.00 234338.00 1077.84 25116.00 234344.50 1077.29 25116.00 234351.00 1076.60 25116.00 234357.50 1076.35 25116.00 234364.00 1075.75 25116.00 234370.50 1075.28 25116.00 234377.00 1074.86 25116.00 234383.50 1074.46 25116.00 234390.00 1074.14 25116.00 234396.50 1073.64 25116.00 234403.00 1072.85 25116.00 234409.50 1072.10 25116.00 234416.00 1071.67 25116.00 234422.50 1071.17 25116.00 234429.00 1070.48 25116.00 234435.50 1070.26 25116.00 234442.00 1069.92 25116.00 234448.50 1069.80 25116.00 234455.00 1069.68 25116.00 234461.50 1069.49 25116.00 234468.00 1069.28 25116.00 234474.50 1069.02 25116.00 234481.00 1068.94 25116.00 234487.50 1068.98 25116.00 234494.00 1069.06 25116.00 234500.50 1069.10 25116.00 234507.00 1068.83 25116.00 234513.50 1068.50 25116.00 234520.00 1067.95 25116.00 234526.50 1067.30 25116.00 234533.00 1066.23 25116.00 234539.50 1065.41 25116.00 234546.00 1064.56 25116.00 234552.50 1063.64 25116.00 234559.00 1062.86 25116.00 234565.50 1062.42 25116.00 234572.00 1061.97 25116.00 234578.50 1061.53 25116.00 234585.00 1061.38 25116.00 234591.50 1061.13 25116.00 234598.00 1061.07 25116.00 234604.50 1060.51 25116.00 234611.00 1059.89 25116.00 234617.50 1059.55 25116.00 234624.00 1059.34 25116.00 234630.50 1058.87 25116.00 234637.00 1058.20 25116.00 234643.50 1058.05 25116.00 234650.00 1057.73 25116.00 234656.50 1057.24 25116.00 234663.00 1056.84 25116.00 234669.50 1056.33 25116.00 234676.00 1056.02 25116.00 234682.50 1055.71 25116.00 234689.00 1055.32 25116.00 234695.50 1054.95 25116.00 234702.00 1054.60 25116.00 234708.50 1054.33 25116.00 234715.00 1054.30 25116.00 234721.50 1054.35 25116.00 234728.00 1054.51 25116.00 234734.50 1054.56 25116.00 234741.00 1054.47 25116.00 234747.50 1054.36 25116.00 234754.00 1054.34 25116.00 234760.50 1054.19 25116.00 234767.00 1053.99 25116.00 234773.50 1053.79 25116.00 234780.00 1053.60 25116.00 234786.50 1053.41 25116.00 234793.00 1053.23 25116.00 234799.50 1053.04 25116.00 234806.00 1052.87 25116.00 234812.50 1052.72 25116.00 234819.00 1052.51 25116.00 234825.50 1052.23 25116.00 234832.00 1052.01 25116.00 234838.50 1052.50 25116.00 234845.00 1052.96 25116.00 234851.50 1053.23 25116.00 234858.00 1053.25 25116.00 234864.50 1053.15 25116.00 234871.00 1052.75 25116.00 234877.50 1052.48 25116.00 234884.00 1050.53 25116.00 234890.50 1049.62 25116.00 234897.00 1049.34 25116.00 234903.50 1049.19 25116.00 234910.00 1049.00 25116.00 234916.50 1048.80 25116.00 234923.00 1048.58 25116.00 234929.50 1048.53 25116.00 234936.00 1048.44 25116.00 234942.50 1048.02 25116.00 234949.00 1047.94 25116.00 234955.50 1047.82 25116.00 234962.00 1047.71 25116.00 234968.50 1047.67 25116.00 234975.00 1046.32 25116.00 234981.50 1044.44 25116.00 234988.00 1042.52 25116.00 234994.50 1040.58 25116.00 235001.00 1039.45 25116.00 235007.50 1038.11 25116.00 235014.00 1038.10 25116.00 235020.50 1038.09 25116.00 235027.00 1038.08 25116.00 235033.50 1040.46 25116.00 235040.00 1041.74 25116.00 235046.50 1042.25 25116.00 235053.00 1042.79 25116.00 235059.50 1043.31 25116.00 235066.00 1043.93 25116.00 235072.50 1044.58 25116.00 235079.00 1045.21 25116.00 235085.50 1045.35 25116.00 235092.00 1045.07 25116.00 235098.50 1044.73 25116.00 235105.00 1043.74 25116.00 235111.50 1043.17 25116.00 235118.00 1042.83 25116.00 235124.50 1042.63 25116.00 235131.00 1042.79 25116.00 235137.50 1042.94 25116.00 235144.00 1042.96 25116.00 235150.50 1043.18 25116.00 235157.00 1044.56 25116.00 235163.50 1045.86 25116.00 235170.00 1047.17 25116.00 235176.50 1047.94 25116.00 235183.00 1047.79 25116.00 235189.50 1047.66 25116.00 235196.00 1047.58 25116.00 235202.50 1047.62 25116.00 235209.00 1047.75 25116.00 235215.50 1047.72 25116.00 235222.00 1047.75 25116.00 235228.50 1047.90 25116.00 235235.00 1048.33 25116.00 235241.50 1048.49 25116.00 235248.00 1048.68 25116.00 235254.50 1048.75 25116.00 235261.00 1048.65 25116.00 235267.50 1048.37 25116.00 235274.00 1048.30 25116.00 235280.50 1048.19 25116.00 235287.00 1048.10 25116.00 235293.50 1048.16 25116.00 235300.00 1048.26 25116.00 235306.50 1048.16 25116.00 235313.00 1047.88 25116.00 235319.50 1047.57 25116.00 235326.00 1047.54 25116.00 235332.50 1047.55 25116.00 235339.00 1047.60 25116.00 235345.50 1047.42 25116.00 235352.00 1047.39 25116.00 235358.50 1047.33 25116.00 235365.00 1047.28 25116.00 235371.50 1047.24 25116.00 235378.00 1047.44 25116.00 235384.50 1047.77 25116.00 235391.00 1047.82 25116.00 235397.50 1047.96 25116.00 235404.00 1047.91 25116.00 235410.50 1047.62 25116.00 235417.00 1047.92 25116.00 235423.50 1048.21 25116.00 235430.00 1048.47 25116.00 235436.50 1048.53 25116.00 235443.00 1049.08 25116.00 235449.50 1048.74 25116.00 235456.00 1048.74 25116.00 235462.50 1048.75 25116.00 235469.00 1049.04 25116.00 235475.50 1048.95 25116.00 235482.00 1049.24 25116.00 235488.50 1049.19 25116.00 235495.00 1049.51 25116.00 235501.50 1049.20 25116.00 235508.00 1049.10 25116.00 235514.50 1049.12 25116.00 235521.00 1049.08 25116.00 235527.50 1048.94 25116.00 235534.00 1049.00 25116.00 235540.50 1049.17 25116.00 235547.00 1049.16 25116.00 235553.50 1049.02 25116.00 235560.00 1049.42 25116.00 235566.50 1049.66 25116.00 235573.00 1049.56 25116.00 235579.50 1049.27 25116.00 235586.00 1049.29 25116.00 235592.50 1049.59 25116.00 235599.00 1049.93 25116.00 235605.50 1050.57 25116.00 235612.00 1051.56 25116.00 235618.50 1051.99 25116.00 235625.00 1052.24 25116.00 235631.50 1051.85 25116.00 235638.00 1051.83 25116.00 235644.50 1051.73 25116.00 235651.00 1051.78 25116.00 235657.50 1051.95 25116.00 235664.00 1052.17 25116.00 235670.50 1052.47 25116.00 235677.00 1052.80 25116.00 235683.50 1052.95 25116.00 235690.00 1053.41 25116.00 235696.50 1053.54 25116.00 235703.00 1054.20 25116.00 235709.50 1054.14 25116.00 235716.00 1054.78 25116.00 235722.50 1054.83 25116.00 235729.00 1055.11 25116.00 235735.50 1055.18 25116.00 235742.00 1055.46 25116.00 235748.50 1055.95 25116.00 235755.00 1056.07 25116.00 235761.50 1056.42 25116.00 235768.00 1056.70 25116.00 235774.50 1056.85 25116.00 235781.00 1057.35 25116.00 235787.50 1057.16 25116.00 235794.00 1057.60 25116.00 235800.50 1057.44 25116.00 235807.00 1057.82 25116.00 235813.50 1057.91 25116.00 235820.00 1058.31 25116.00 235826.50 1058.51 25116.00 235833.00 1058.70 25116.00 235839.50 1058.69 25116.00 235846.00 1059.01 25116.00 235852.50 1059.32 25116.00 235859.00 1059.42 25116.00 235865.50 1059.61 25116.00 235872.00 1059.80 25116.00 235878.50 1059.74 25116.00 235885.00 1059.99 25116.00 235891.50 1060.49 25116.00 235898.00 1060.90 25116.00 235904.50 1060.95 25116.00 235911.00 1061.30 25116.00 235917.50 1061.96 25116.00 235924.00 1062.72 25116.00 235930.50 1063.22 25116.00 235937.00 1063.55 25116.00 235943.50 1064.24 25116.00 235950.00 1064.64 25116.00 235956.50 1065.15 25116.00 235963.00 1066.10 25116.00 235969.50 1066.49 25116.00 235976.00 1066.96 25116.00 235982.50 1067.44 25116.00 235989.00 1067.90 25116.00 235995.50 1068.31 25122.50 232004.50 1153.97 25122.50 232011.00 1153.09 25122.50 232017.50 1152.28 25122.50 232024.00 1151.51 25122.50 232030.50 1150.74 25122.50 232037.00 1150.01 25122.50 232043.50 1149.56 25122.50 232050.00 1149.01 25122.50 232056.50 1148.08 25122.50 232063.00 1148.27 25122.50 232069.50 1148.50 25122.50 232076.00 1148.72 25122.50 232082.50 1148.95 25122.50 232089.00 1149.44 25122.50 232095.50 1149.83 25122.50 232102.00 1149.81 25122.50 232108.50 1149.76 25122.50 232115.00 1149.70 25122.50 232121.50 1149.54 25122.50 232128.00 1149.53 25122.50 232134.50 1149.20 25122.50 232141.00 1149.29 25122.50 232147.50 1149.11 25122.50 232154.00 1148.63 25122.50 232160.50 1148.19 25122.50 232167.00 1147.80 25122.50 232173.50 1147.38 25122.50 232180.00 1146.08 25122.50 232186.50 1144.22 25122.50 232193.00 1142.28 25122.50 232199.50 1140.07 25122.50 232206.00 1137.87 25122.50 232212.50 1135.44 25122.50 232219.00 1132.39 25122.50 232225.50 1129.32 25122.50 232232.00 1126.84 25122.50 232238.50 1124.47 25122.50 232245.00 1122.09 25122.50 232251.50 1120.27 25122.50 232258.00 1118.30 25122.50 232264.50 1117.01 25122.50 232271.00 1115.79 25122.50 232277.50 1115.60 25122.50 232284.00 1115.60 25122.50 232290.50 1116.32 25122.50 232297.00 1118.03 25122.50 232303.50 1119.28 25122.50 232310.00 1120.41 25122.50 232316.50 1121.92 25122.50 232323.00 1123.58 25122.50 232329.50 1125.21 25122.50 232336.00 1126.43 25122.50 232342.50 1127.19 25122.50 232349.00 1128.06 25122.50 232355.50 1128.93 25122.50 232362.00 1129.54 25122.50 232368.50 1129.94 25122.50 232375.00 1130.51 25122.50 232381.50 1131.84 25122.50 232388.00 1132.97 25122.50 232394.50 1133.96 25122.50 232401.00 1134.56 25122.50 232407.50 1135.12 25122.50 232414.00 1136.24 25122.50 232420.50 1137.46 25122.50 232427.00 1138.45 25122.50 232433.50 1139.77 25122.50 232440.00 1141.11 25122.50 232446.50 1142.06 25122.50 232453.00 1142.65 25122.50 232459.50 1144.05 25122.50 232466.00 1145.26 25122.50 232472.50 1146.24 25122.50 232479.00 1147.19 25122.50 232485.50 1148.44 25122.50 232492.00 1150.00 25122.50 232498.50 1151.38 25122.50 232505.00 1152.38 25122.50 232511.50 1153.76 25122.50 232518.00 1154.99 25122.50 232524.50 1156.25 25122.50 232531.00 1157.85 25122.50 232537.50 1159.28 25122.50 232544.00 1160.64 25122.50 232550.50 1162.03 25122.50 232557.00 1163.11 25122.50 232563.50 1163.21 25122.50 232570.00 1164.00 25122.50 232576.50 1164.30 25122.50 232583.00 1165.27 25122.50 232589.50 1166.12 25122.50 232596.00 1167.06 25122.50 232602.50 1167.99 25122.50 232609.00 1168.49 25122.50 232615.50 1169.52 25122.50 232622.00 1169.71 25122.50 232628.50 1170.22 25122.50 232635.00 1170.66 25122.50 232641.50 1171.07 25122.50 232648.00 1171.60 25122.50 232654.50 1171.79 25122.50 232661.00 1172.40 25122.50 232667.50 1172.72 25122.50 232674.00 1173.20 25122.50 232680.50 1173.58 25122.50 232687.00 1173.83 25122.50 232693.50 1174.27 25122.50 232700.00 1174.29 25122.50 232706.50 1174.32 25122.50 232713.00 1174.23 25122.50 232719.50 1174.22 25122.50 232726.00 1173.96 25122.50 232732.50 1174.02 25122.50 232739.00 1173.68 25122.50 232745.50 1173.49 25122.50 232752.00 1173.08 25122.50 232758.50 1172.88 25122.50 232765.00 1172.63 25122.50 232771.50 1172.52 25122.50 232778.00 1172.07 25122.50 232784.50 1171.97 25122.50 232791.00 1171.83 25122.50 232797.50 1171.30 25122.50 232804.00 1171.47 25122.50 232810.50 1171.36 25122.50 232817.00 1170.83 25122.50 232823.50 1170.49 25122.50 232830.00 1170.59 25122.50 232836.50 1170.61 25122.50 232843.00 1170.22 25122.50 232849.50 1169.85 25122.50 232856.00 1169.43 25122.50 232862.50 1169.18 25122.50 232869.00 1168.81 25122.50 232875.50 1168.13 25122.50 232882.00 1168.01 25122.50 232888.50 1167.66 25122.50 232895.00 1167.35 25122.50 232901.50 1167.01 25122.50 232908.00 1167.32 25122.50 232914.50 1167.47 25122.50 232921.00 1167.05 25122.50 232927.50 1166.75 25122.50 232934.00 1166.62 25122.50 232940.50 1166.34 25122.50 232947.00 1165.95 25122.50 232953.50 1166.34 25122.50 232960.00 1165.99 25122.50 232966.50 1166.08 25122.50 232973.00 1165.74 25122.50 232979.50 1165.17 25122.50 232986.00 1164.86 25122.50 232992.50 1164.69 25122.50 232999.00 1164.45 25122.50 233005.50 1163.94 25122.50 233012.00 1163.15 25122.50 233018.50 1162.31 25122.50 233025.00 1161.54 25122.50 233031.50 1160.74 25122.50 233038.00 1159.92 25122.50 233044.50 1158.84 25122.50 233051.00 1157.76 25122.50 233057.50 1156.49 25122.50 233064.00 1155.15 25122.50 233070.50 1153.74 25122.50 233077.00 1152.25 25122.50 233083.50 1151.04 25122.50 233090.00 1149.90 25122.50 233096.50 1148.73 25122.50 233103.00 1147.56 25122.50 233109.50 1146.41 25122.50 233116.00 1145.26 25122.50 233122.50 1143.50 25122.50 233129.00 1141.10 25122.50 233135.50 1138.53 25122.50 233142.00 1136.29 25122.50 233148.50 1134.95 25122.50 233155.00 1133.57 25122.50 233161.50 1133.77 25122.50 233168.00 1136.90 25122.50 233174.50 1140.05 25122.50 233181.00 1141.99 25122.50 233187.50 1143.21 25122.50 233194.00 1143.89 25122.50 233200.50 1144.67 25122.50 233207.00 1145.48 25122.50 233213.50 1146.17 25122.50 233220.00 1146.75 25122.50 233226.50 1147.93 25122.50 233233.00 1148.23 25122.50 233239.50 1149.38 25122.50 233246.00 1150.30 25122.50 233252.50 1150.74 25122.50 233259.00 1151.28 25122.50 233265.50 1151.92 25122.50 233272.00 1152.48 25122.50 233278.50 1152.95 25122.50 233285.00 1153.42 25122.50 233291.50 1153.84 25122.50 233298.00 1153.97 25122.50 233304.50 1154.34 25122.50 233311.00 1154.65 25122.50 233317.50 1154.97 25122.50 233324.00 1155.31 25122.50 233330.50 1155.85 25122.50 233337.00 1156.26 25122.50 233343.50 1156.36 25122.50 233350.00 1156.30 25122.50 233356.50 1156.22 25122.50 233363.00 1155.82 25122.50 233369.50 1155.70 25122.50 233376.00 1155.35 25122.50 233382.50 1154.99 25122.50 233389.00 1154.63 25122.50 233395.50 1154.20 25122.50 233402.00 1153.85 25122.50 233408.50 1153.49 25122.50 233415.00 1152.81 25122.50 233421.50 1152.38 25122.50 233428.00 1152.03 25122.50 233434.50 1151.56 25122.50 233441.00 1151.35 25122.50 233447.50 1151.43 25122.50 233454.00 1151.62 25122.50 233460.50 1151.92 25122.50 233467.00 1152.00 25122.50 233473.50 1152.13 25122.50 233480.00 1152.55 25122.50 233486.50 1152.63 25122.50 233493.00 1152.63 25122.50 233499.50 1152.72 25122.50 233506.00 1153.13 25122.50 233512.50 1153.36 25122.50 233519.00 1153.70 25122.50 233525.50 1153.97 25122.50 233532.00 1154.58 25122.50 233538.50 1154.96 25122.50 233545.00 1155.23 25122.50 233551.50 1155.51 25122.50 233558.00 1155.94 25122.50 233564.50 1155.98 25122.50 233571.00 1156.39 25122.50 233577.50 1156.56 25122.50 233584.00 1156.67 25122.50 233590.50 1156.65 25122.50 233597.00 1156.79 25122.50 233603.50 1156.51 25122.50 233610.00 1156.45 25122.50 233616.50 1156.44 25122.50 233623.00 1156.24 25122.50 233629.50 1156.25 25122.50 233636.00 1156.04 25122.50 233642.50 1155.61 25122.50 233649.00 1155.08 25122.50 233655.50 1154.60 25122.50 233662.00 1154.05 25122.50 233668.50 1153.88 25122.50 233675.00 1153.49 25122.50 233681.50 1153.16 25122.50 233688.00 1152.37 25122.50 233694.50 1151.92 25122.50 233701.00 1151.53 25122.50 233707.50 1150.83 25122.50 233714.00 1150.26 25122.50 233720.50 1150.14 25122.50 233727.00 1149.73 25122.50 233733.50 1149.15 25122.50 233740.00 1148.88 25122.50 233746.50 1148.39 25122.50 233753.00 1147.87 25122.50 233759.50 1147.11 25122.50 233766.00 1146.46 25122.50 233772.50 1145.98 25122.50 233779.00 1144.90 25122.50 233785.50 1144.14 25122.50 233792.00 1143.22 25122.50 233798.50 1142.30 25122.50 233805.00 1141.29 25122.50 233811.50 1140.36 25122.50 233818.00 1139.43 25122.50 233824.50 1138.59 25122.50 233831.00 1137.84 25122.50 233837.50 1137.18 25122.50 233844.00 1136.51 25122.50 233850.50 1135.72 25122.50 233857.00 1134.59 25122.50 233863.50 1133.46 25122.50 233870.00 1132.07 25122.50 233876.50 1130.51 25122.50 233883.00 1129.09 25122.50 233889.50 1127.59 25122.50 233896.00 1126.18 25122.50 233902.50 1124.57 25122.50 233909.00 1122.94 25122.50 233915.50 1121.14 25122.50 233922.00 1118.87 25122.50 233928.50 1117.20 25122.50 233935.00 1115.34 25122.50 233941.50 1113.02 25122.50 233948.00 1109.91 25122.50 233954.50 1107.42 25122.50 233961.00 1105.01 25122.50 233967.50 1102.91 25122.50 233974.00 1100.92 25122.50 233980.50 1098.64 25122.50 233987.00 1097.44 25122.50 233993.50 1095.83 25122.50 234000.00 1094.41 25122.50 234006.50 1093.10 25122.50 234013.00 1090.92 25122.50 234019.50 1089.37 25122.50 234026.00 1087.36 25122.50 234032.50 1086.79 25122.50 234039.00 1087.95 25122.50 234045.50 1087.77 25122.50 234052.00 1087.69 25122.50 234058.50 1086.98 25122.50 234065.00 1086.53 25122.50 234071.50 1086.72 25122.50 234078.00 1086.44 25122.50 234084.50 1085.52 25122.50 234091.00 1084.92 25122.50 234097.50 1084.71 25122.50 234104.00 1083.76 25122.50 234110.50 1082.63 25122.50 234117.00 1082.16 25122.50 234123.50 1081.33 25122.50 234130.00 1080.28 25122.50 234136.50 1080.07 25122.50 234143.00 1079.41 25122.50 234149.50 1078.08 25122.50 234156.00 1078.01 25122.50 234162.50 1078.05 25122.50 234169.00 1077.70 25122.50 234175.50 1077.69 25122.50 234182.00 1077.54 25122.50 234188.50 1077.76 25122.50 234195.00 1078.01 25122.50 234201.50 1078.75 25122.50 234208.00 1079.71 25122.50 234214.50 1079.63 25122.50 234221.00 1079.32 25122.50 234227.50 1079.13 25122.50 234234.00 1079.13 25122.50 234240.50 1079.04 25122.50 234247.00 1079.36 25122.50 234253.50 1079.96 25122.50 234260.00 1079.31 25122.50 234266.50 1079.10 25122.50 234273.00 1079.43 25122.50 234279.50 1079.61 25122.50 234286.00 1079.91 25122.50 234292.50 1080.44 25122.50 234299.00 1081.38 25122.50 234305.50 1081.45 25122.50 234312.00 1080.96 25122.50 234318.50 1080.54 25122.50 234325.00 1080.00 25122.50 234331.50 1079.51 25122.50 234338.00 1078.82 25122.50 234344.50 1078.20 25122.50 234351.00 1077.18 25122.50 234357.50 1076.64 25122.50 234364.00 1075.94 25122.50 234370.50 1075.53 25122.50 234377.00 1075.12 25122.50 234383.50 1074.66 25122.50 234390.00 1074.19 25122.50 234396.50 1073.82 25122.50 234403.00 1072.92 25122.50 234409.50 1072.18 25122.50 234416.00 1071.68 25122.50 234422.50 1071.12 25122.50 234429.00 1070.66 25122.50 234435.50 1070.58 25122.50 234442.00 1070.02 25122.50 234448.50 1069.83 25122.50 234455.00 1069.77 25122.50 234461.50 1069.68 25122.50 234468.00 1069.51 25122.50 234474.50 1069.38 25122.50 234481.00 1069.32 25122.50 234487.50 1069.36 25122.50 234494.00 1069.44 25122.50 234500.50 1069.52 25122.50 234507.00 1069.23 25122.50 234513.50 1068.89 25122.50 234520.00 1068.42 25122.50 234526.50 1067.70 25122.50 234533.00 1066.73 25122.50 234539.50 1065.86 25122.50 234546.00 1064.96 25122.50 234552.50 1064.08 25122.50 234559.00 1063.30 25122.50 234565.50 1062.62 25122.50 234572.00 1061.94 25122.50 234578.50 1061.50 25122.50 234585.00 1061.33 25122.50 234591.50 1061.18 25122.50 234598.00 1060.84 25122.50 234604.50 1060.41 25122.50 234611.00 1060.01 25122.50 234617.50 1059.60 25122.50 234624.00 1059.29 25122.50 234630.50 1058.89 25122.50 234637.00 1058.19 25122.50 234643.50 1058.04 25122.50 234650.00 1057.79 25122.50 234656.50 1057.27 25122.50 234663.00 1056.85 25122.50 234669.50 1056.55 25122.50 234676.00 1056.18 25122.50 234682.50 1055.79 25122.50 234689.00 1055.34 25122.50 234695.50 1054.80 25122.50 234702.00 1054.38 25122.50 234708.50 1054.16 25122.50 234715.00 1054.19 25122.50 234721.50 1054.24 25122.50 234728.00 1054.36 25122.50 234734.50 1054.43 25122.50 234741.00 1054.60 25122.50 234747.50 1054.43 25122.50 234754.00 1054.26 25122.50 234760.50 1054.18 25122.50 234767.00 1054.01 25122.50 234773.50 1053.83 25122.50 234780.00 1053.63 25122.50 234786.50 1053.42 25122.50 234793.00 1053.25 25122.50 234799.50 1053.07 25122.50 234806.00 1052.96 25122.50 234812.50 1052.83 25122.50 234819.00 1052.64 25122.50 234825.50 1052.70 25122.50 234832.00 1052.62 25122.50 234838.50 1052.86 25122.50 234845.00 1053.11 25122.50 234851.50 1053.36 25122.50 234858.00 1053.36 25122.50 234864.50 1053.24 25122.50 234871.00 1052.98 25122.50 234877.50 1052.59 25122.50 234884.00 1050.58 25122.50 234890.50 1049.52 25122.50 234897.00 1049.20 25122.50 234903.50 1049.04 25122.50 234910.00 1048.88 25122.50 234916.50 1048.73 25122.50 234923.00 1048.63 25122.50 234929.50 1048.44 25122.50 234936.00 1048.11 25122.50 234942.50 1047.92 25122.50 234949.00 1047.97 25122.50 234955.50 1047.60 25122.50 234962.00 1047.13 25122.50 234968.50 1046.09 25122.50 234975.00 1045.50 25122.50 234981.50 1042.97 25122.50 234988.00 1041.48 25122.50 234994.50 1040.19 25122.50 235001.00 1038.74 25122.50 235007.50 1038.13 25122.50 235014.00 1038.12 25122.50 235020.50 1038.11 25122.50 235027.00 1038.10 25122.50 235033.50 1040.18 25122.50 235040.00 1041.72 25122.50 235046.50 1042.48 25122.50 235053.00 1043.23 25122.50 235059.50 1044.05 25122.50 235066.00 1044.59 25122.50 235072.50 1045.20 25122.50 235079.00 1045.11 25122.50 235085.50 1045.41 25122.50 235092.00 1045.31 25122.50 235098.50 1044.63 25122.50 235105.00 1043.92 25122.50 235111.50 1043.06 25122.50 235118.00 1042.67 25122.50 235124.50 1043.36 25122.50 235131.00 1043.06 25122.50 235137.50 1042.54 25122.50 235144.00 1043.00 25122.50 235150.50 1043.15 25122.50 235157.00 1044.43 25122.50 235163.50 1045.82 25122.50 235170.00 1047.15 25122.50 235176.50 1047.98 25122.50 235183.00 1047.80 25122.50 235189.50 1047.67 25122.50 235196.00 1047.59 25122.50 235202.50 1047.58 25122.50 235209.00 1047.65 25122.50 235215.50 1047.72 25122.50 235222.00 1047.97 25122.50 235228.50 1048.27 25122.50 235235.00 1048.30 25122.50 235241.50 1048.48 25122.50 235248.00 1048.61 25122.50 235254.50 1048.75 25122.50 235261.00 1048.71 25122.50 235267.50 1048.59 25122.50 235274.00 1048.45 25122.50 235280.50 1048.30 25122.50 235287.00 1048.11 25122.50 235293.50 1047.93 25122.50 235300.00 1048.13 25122.50 235306.50 1048.05 25122.50 235313.00 1047.65 25122.50 235319.50 1047.73 25122.50 235326.00 1047.71 25122.50 235332.50 1047.59 25122.50 235339.00 1047.52 25122.50 235345.50 1047.23 25122.50 235352.00 1047.74 25122.50 235358.50 1047.63 25122.50 235365.00 1047.46 25122.50 235371.50 1047.37 25122.50 235378.00 1047.80 25122.50 235384.50 1047.72 25122.50 235391.00 1047.85 25122.50 235397.50 1048.11 25122.50 235404.00 1047.79 25122.50 235410.50 1048.09 25122.50 235417.00 1048.27 25122.50 235423.50 1048.31 25122.50 235430.00 1048.51 25122.50 235436.50 1048.61 25122.50 235443.00 1049.04 25122.50 235449.50 1048.62 25122.50 235456.00 1048.59 25122.50 235462.50 1048.87 25122.50 235469.00 1048.94 25122.50 235475.50 1048.90 25122.50 235482.00 1049.27 25122.50 235488.50 1049.05 25122.50 235495.00 1049.59 25122.50 235501.50 1049.35 25122.50 235508.00 1049.15 25122.50 235514.50 1049.11 25122.50 235521.00 1049.21 25122.50 235527.50 1048.86 25122.50 235534.00 1049.11 25122.50 235540.50 1049.18 25122.50 235547.00 1049.01 25122.50 235553.50 1048.79 25122.50 235560.00 1049.31 25122.50 235566.50 1049.78 25122.50 235573.00 1049.69 25122.50 235579.50 1049.42 25122.50 235586.00 1049.36 25122.50 235592.50 1049.69 25122.50 235599.00 1049.90 25122.50 235605.50 1050.22 25122.50 235612.00 1051.17 25122.50 235618.50 1051.15 25122.50 235625.00 1051.72 25122.50 235631.50 1052.04 25122.50 235638.00 1051.87 25122.50 235644.50 1051.92 25122.50 235651.00 1051.93 25122.50 235657.50 1052.10 25122.50 235664.00 1052.33 25122.50 235670.50 1052.73 25122.50 235677.00 1053.04 25122.50 235683.50 1053.31 25122.50 235690.00 1053.65 25122.50 235696.50 1053.72 25122.50 235703.00 1054.43 25122.50 235709.50 1054.23 25122.50 235716.00 1055.11 25122.50 235722.50 1054.81 25122.50 235729.00 1055.15 25122.50 235735.50 1055.22 25122.50 235742.00 1055.65 25122.50 235748.50 1055.95 25122.50 235755.00 1056.04 25122.50 235761.50 1056.76 25122.50 235768.00 1056.74 25122.50 235774.50 1056.83 25122.50 235781.00 1057.19 25122.50 235787.50 1057.31 25122.50 235794.00 1057.59 25122.50 235800.50 1057.78 25122.50 235807.00 1057.71 25122.50 235813.50 1058.12 25122.50 235820.00 1058.54 25122.50 235826.50 1058.37 25122.50 235833.00 1058.67 25122.50 235839.50 1058.82 25122.50 235846.00 1059.02 25122.50 235852.50 1058.99 25122.50 235859.00 1059.24 25122.50 235865.50 1059.60 25122.50 235872.00 1059.66 25122.50 235878.50 1059.84 25122.50 235885.00 1060.09 25122.50 235891.50 1060.89 25122.50 235898.00 1060.83 25122.50 235904.50 1061.15 25122.50 235911.00 1061.23 25122.50 235917.50 1061.74 25122.50 235924.00 1062.01 25122.50 235930.50 1062.72 25122.50 235937.00 1063.47 25122.50 235943.50 1064.07 25122.50 235950.00 1064.68 25122.50 235956.50 1065.48 25122.50 235963.00 1065.92 25122.50 235969.50 1066.24 25122.50 235976.00 1066.71 25122.50 235982.50 1067.18 25122.50 235989.00 1067.59 25122.50 235995.50 1068.00 25129.00 232004.50 1154.76 25129.00 232011.00 1153.87 25129.00 232017.50 1152.99 25129.00 232024.00 1152.10 25129.00 232030.50 1151.22 25129.00 232037.00 1150.47 25129.00 232043.50 1150.46 25129.00 232050.00 1150.27 25129.00 232056.50 1149.77 25129.00 232063.00 1149.60 25129.00 232069.50 1149.85 25129.00 232076.00 1150.04 25129.00 232082.50 1149.99 25129.00 232089.00 1150.47 25129.00 232095.50 1150.74 25129.00 232102.00 1150.87 25129.00 232108.50 1150.82 25129.00 232115.00 1150.70 25129.00 232121.50 1150.81 25129.00 232128.00 1150.64 25129.00 232134.50 1150.19 25129.00 232141.00 1150.36 25129.00 232147.50 1150.17 25129.00 232154.00 1149.72 25129.00 232160.50 1149.27 25129.00 232167.00 1148.84 25129.00 232173.50 1148.40 25129.00 232180.00 1146.63 25129.00 232186.50 1144.77 25129.00 232193.00 1142.86 25129.00 232199.50 1140.65 25129.00 232206.00 1138.44 25129.00 232212.50 1135.87 25129.00 232219.00 1132.76 25129.00 232225.50 1129.65 25129.00 232232.00 1127.09 25129.00 232238.50 1124.75 25129.00 232245.00 1122.93 25129.00 232251.50 1121.17 25129.00 232258.00 1119.41 25129.00 232264.50 1117.85 25129.00 232271.00 1116.15 25129.00 232277.50 1115.80 25129.00 232284.00 1115.95 25129.00 232290.50 1116.94 25129.00 232297.00 1118.45 25129.00 232303.50 1120.09 25129.00 232310.00 1121.67 25129.00 232316.50 1123.04 25129.00 232323.00 1124.70 25129.00 232329.50 1126.04 25129.00 232336.00 1127.31 25129.00 232342.50 1128.37 25129.00 232349.00 1129.17 25129.00 232355.50 1129.89 25129.00 232362.00 1130.20 25129.00 232368.50 1130.70 25129.00 232375.00 1131.34 25129.00 232381.50 1132.34 25129.00 232388.00 1133.72 25129.00 232394.50 1134.85 25129.00 232401.00 1135.12 25129.00 232407.50 1135.88 25129.00 232414.00 1136.93 25129.00 232420.50 1137.96 25129.00 232427.00 1138.91 25129.00 232433.50 1140.29 25129.00 232440.00 1141.63 25129.00 232446.50 1142.42 25129.00 232453.00 1143.16 25129.00 232459.50 1144.58 25129.00 232466.00 1145.56 25129.00 232472.50 1146.54 25129.00 232479.00 1147.48 25129.00 232485.50 1148.49 25129.00 232492.00 1150.03 25129.00 232498.50 1151.32 25129.00 232505.00 1152.52 25129.00 232511.50 1153.79 25129.00 232518.00 1155.09 25129.00 232524.50 1156.56 25129.00 232531.00 1158.16 25129.00 232537.50 1159.71 25129.00 232544.00 1161.07 25129.00 232550.50 1161.97 25129.00 232557.00 1162.60 25129.00 232563.50 1163.15 25129.00 232570.00 1163.78 25129.00 232576.50 1164.47 25129.00 232583.00 1165.44 25129.00 232589.50 1166.06 25129.00 232596.00 1167.19 25129.00 232602.50 1167.97 25129.00 232609.00 1168.29 25129.00 232615.50 1169.20 25129.00 232622.00 1169.53 25129.00 232628.50 1170.23 25129.00 232635.00 1170.58 25129.00 232641.50 1170.92 25129.00 232648.00 1171.43 25129.00 232654.50 1171.98 25129.00 232661.00 1172.44 25129.00 232667.50 1172.77 25129.00 232674.00 1173.29 25129.00 232680.50 1173.95 25129.00 232687.00 1174.17 25129.00 232693.50 1174.37 25129.00 232700.00 1174.43 25129.00 232706.50 1174.49 25129.00 232713.00 1174.27 25129.00 232719.50 1174.30 25129.00 232726.00 1174.31 25129.00 232732.50 1174.07 25129.00 232739.00 1173.85 25129.00 232745.50 1173.49 25129.00 232752.00 1173.11 25129.00 232758.50 1173.12 25129.00 232765.00 1173.14 25129.00 232771.50 1172.85 25129.00 232778.00 1172.45 25129.00 232784.50 1172.04 25129.00 232791.00 1171.85 25129.00 232797.50 1171.66 25129.00 232804.00 1171.74 25129.00 232810.50 1171.50 25129.00 232817.00 1170.92 25129.00 232823.50 1170.92 25129.00 232830.00 1170.98 25129.00 232836.50 1170.66 25129.00 232843.00 1170.33 25129.00 232849.50 1169.99 25129.00 232856.00 1169.54 25129.00 232862.50 1169.34 25129.00 232869.00 1169.13 25129.00 232875.50 1168.30 25129.00 232882.00 1168.22 25129.00 232888.50 1168.11 25129.00 232895.00 1167.62 25129.00 232901.50 1167.59 25129.00 232908.00 1167.70 25129.00 232914.50 1168.00 25129.00 232921.00 1167.76 25129.00 232927.50 1167.41 25129.00 232934.00 1167.05 25129.00 232940.50 1166.83 25129.00 232947.00 1167.20 25129.00 232953.50 1167.06 25129.00 232960.00 1166.59 25129.00 232966.50 1166.40 25129.00 232973.00 1166.56 25129.00 232979.50 1165.75 25129.00 232986.00 1165.26 25129.00 232992.50 1165.14 25129.00 232999.00 1164.70 25129.00 233005.50 1163.92 25129.00 233012.00 1163.13 25129.00 233018.50 1162.35 25129.00 233025.00 1161.57 25129.00 233031.50 1160.73 25129.00 233038.00 1159.93 25129.00 233044.50 1158.77 25129.00 233051.00 1157.06 25129.00 233057.50 1155.79 25129.00 233064.00 1154.79 25129.00 233070.50 1153.51 25129.00 233077.00 1152.54 25129.00 233083.50 1151.05 25129.00 233090.00 1149.85 25129.00 233096.50 1148.68 25129.00 233103.00 1147.53 25129.00 233109.50 1146.39 25129.00 233116.00 1145.27 25129.00 233122.50 1143.25 25129.00 233129.00 1141.06 25129.00 233135.50 1138.69 25129.00 233142.00 1136.20 25129.00 233148.50 1134.37 25129.00 233155.00 1132.72 25129.00 233161.50 1135.72 25129.00 233168.00 1138.50 25129.00 233174.50 1141.29 25129.00 233181.00 1143.06 25129.00 233187.50 1144.06 25129.00 233194.00 1144.69 25129.00 233200.50 1145.38 25129.00 233207.00 1146.07 25129.00 233213.50 1146.92 25129.00 233220.00 1148.26 25129.00 233226.50 1148.65 25129.00 233233.00 1149.07 25129.00 233239.50 1150.01 25129.00 233246.00 1151.10 25129.00 233252.50 1151.77 25129.00 233259.00 1152.39 25129.00 233265.50 1152.98 25129.00 233272.00 1153.44 25129.00 233278.50 1153.84 25129.00 233285.00 1154.28 25129.00 233291.50 1154.62 25129.00 233298.00 1154.85 25129.00 233304.50 1155.26 25129.00 233311.00 1155.57 25129.00 233317.50 1156.08 25129.00 233324.00 1156.57 25129.00 233330.50 1157.06 25129.00 233337.00 1157.25 25129.00 233343.50 1157.34 25129.00 233350.00 1157.23 25129.00 233356.50 1157.07 25129.00 233363.00 1157.03 25129.00 233369.50 1156.65 25129.00 233376.00 1156.36 25129.00 233382.50 1155.91 25129.00 233389.00 1155.63 25129.00 233395.50 1155.19 25129.00 233402.00 1154.85 25129.00 233408.50 1154.58 25129.00 233415.00 1153.98 25129.00 233421.50 1153.45 25129.00 233428.00 1153.12 25129.00 233434.50 1152.81 25129.00 233441.00 1152.69 25129.00 233447.50 1152.67 25129.00 233454.00 1152.85 25129.00 233460.50 1152.93 25129.00 233467.00 1153.11 25129.00 233473.50 1153.48 25129.00 233480.00 1153.70 25129.00 233486.50 1153.81 25129.00 233493.00 1153.75 25129.00 233499.50 1153.99 25129.00 233506.00 1153.95 25129.00 233512.50 1154.57 25129.00 233519.00 1154.81 25129.00 233525.50 1155.19 25129.00 233532.00 1155.58 25129.00 233538.50 1155.97 25129.00 233545.00 1156.10 25129.00 233551.50 1156.38 25129.00 233558.00 1156.65 25129.00 233564.50 1156.75 25129.00 233571.00 1156.87 25129.00 233577.50 1157.05 25129.00 233584.00 1157.17 25129.00 233590.50 1157.42 25129.00 233597.00 1157.19 25129.00 233603.50 1157.03 25129.00 233610.00 1156.92 25129.00 233616.50 1156.78 25129.00 233623.00 1156.63 25129.00 233629.50 1156.51 25129.00 233636.00 1156.40 25129.00 233642.50 1156.25 25129.00 233649.00 1155.54 25129.00 233655.50 1155.28 25129.00 233662.00 1155.26 25129.00 233668.50 1154.68 25129.00 233675.00 1154.01 25129.00 233681.50 1153.88 25129.00 233688.00 1153.59 25129.00 233694.50 1153.10 25129.00 233701.00 1152.44 25129.00 233707.50 1151.94 25129.00 233714.00 1151.73 25129.00 233720.50 1151.47 25129.00 233727.00 1151.17 25129.00 233733.50 1150.73 25129.00 233740.00 1150.29 25129.00 233746.50 1149.88 25129.00 233753.00 1149.47 25129.00 233759.50 1148.93 25129.00 233766.00 1148.13 25129.00 233772.50 1147.58 25129.00 233779.00 1146.72 25129.00 233785.50 1145.69 25129.00 233792.00 1144.78 25129.00 233798.50 1143.90 25129.00 233805.00 1142.88 25129.00 233811.50 1141.92 25129.00 233818.00 1141.08 25129.00 233824.50 1140.23 25129.00 233831.00 1139.53 25129.00 233837.50 1138.66 25129.00 233844.00 1137.79 25129.00 233850.50 1136.93 25129.00 233857.00 1135.89 25129.00 233863.50 1134.71 25129.00 233870.00 1133.25 25129.00 233876.50 1131.73 25129.00 233883.00 1130.30 25129.00 233889.50 1128.83 25129.00 233896.00 1127.23 25129.00 233902.50 1125.62 25129.00 233909.00 1123.86 25129.00 233915.50 1121.73 25129.00 233922.00 1119.74 25129.00 233928.50 1117.30 25129.00 233935.00 1115.77 25129.00 233941.50 1113.04 25129.00 233948.00 1110.08 25129.00 233954.50 1107.72 25129.00 233961.00 1104.41 25129.00 233967.50 1102.56 25129.00 233974.00 1101.37 25129.00 233980.50 1100.05 25129.00 233987.00 1098.63 25129.00 233993.50 1096.62 25129.00 234000.00 1094.06 25129.00 234006.50 1092.29 25129.00 234013.00 1090.64 25129.00 234019.50 1089.03 25129.00 234026.00 1087.39 25129.00 234032.50 1087.19 25129.00 234039.00 1088.29 25129.00 234045.50 1087.89 25129.00 234052.00 1087.50 25129.00 234058.50 1087.26 25129.00 234065.00 1087.19 25129.00 234071.50 1087.18 25129.00 234078.00 1086.34 25129.00 234084.50 1085.19 25129.00 234091.00 1084.69 25129.00 234097.50 1084.41 25129.00 234104.00 1082.93 25129.00 234110.50 1082.01 25129.00 234117.00 1081.36 25129.00 234123.50 1080.62 25129.00 234130.00 1079.08 25129.00 234136.50 1078.50 25129.00 234143.00 1078.44 25129.00 234149.50 1078.60 25129.00 234156.00 1078.27 25129.00 234162.50 1078.44 25129.00 234169.00 1078.32 25129.00 234175.50 1079.17 25129.00 234182.00 1080.04 25129.00 234188.50 1080.76 25129.00 234195.00 1081.16 25129.00 234201.50 1081.56 25129.00 234208.00 1082.27 25129.00 234214.50 1082.58 25129.00 234221.00 1082.40 25129.00 234227.50 1081.86 25129.00 234234.00 1082.38 25129.00 234240.50 1082.83 25129.00 234247.00 1082.78 25129.00 234253.50 1083.09 25129.00 234260.00 1082.25 25129.00 234266.50 1081.84 25129.00 234273.00 1082.52 25129.00 234279.50 1082.16 25129.00 234286.00 1082.42 25129.00 234292.50 1082.89 25129.00 234299.00 1083.19 25129.00 234305.50 1082.96 25129.00 234312.00 1082.50 25129.00 234318.50 1081.41 25129.00 234325.00 1080.83 25129.00 234331.50 1080.48 25129.00 234338.00 1079.41 25129.00 234344.50 1078.63 25129.00 234351.00 1077.68 25129.00 234357.50 1077.11 25129.00 234364.00 1076.43 25129.00 234370.50 1075.82 25129.00 234377.00 1075.40 25129.00 234383.50 1074.96 25129.00 234390.00 1074.44 25129.00 234396.50 1073.87 25129.00 234403.00 1073.23 25129.00 234409.50 1072.49 25129.00 234416.00 1071.91 25129.00 234422.50 1071.23 25129.00 234429.00 1070.92 25129.00 234435.50 1070.54 25129.00 234442.00 1070.38 25129.00 234448.50 1070.18 25129.00 234455.00 1069.98 25129.00 234461.50 1069.84 25129.00 234468.00 1069.71 25129.00 234474.50 1069.65 25129.00 234481.00 1069.64 25129.00 234487.50 1069.66 25129.00 234494.00 1069.71 25129.00 234500.50 1069.76 25129.00 234507.00 1069.63 25129.00 234513.50 1069.43 25129.00 234520.00 1068.93 25129.00 234526.50 1068.15 25129.00 234533.00 1067.18 25129.00 234539.50 1066.23 25129.00 234546.00 1065.29 25129.00 234552.50 1064.41 25129.00 234559.00 1063.57 25129.00 234565.50 1062.80 25129.00 234572.00 1062.02 25129.00 234578.50 1061.57 25129.00 234585.00 1061.53 25129.00 234591.50 1061.30 25129.00 234598.00 1060.72 25129.00 234604.50 1060.57 25129.00 234611.00 1059.71 25129.00 234617.50 1059.42 25129.00 234624.00 1059.33 25129.00 234630.50 1058.98 25129.00 234637.00 1058.08 25129.00 234643.50 1058.08 25129.00 234650.00 1057.95 25129.00 234656.50 1057.41 25129.00 234663.00 1056.90 25129.00 234669.50 1056.57 25129.00 234676.00 1056.37 25129.00 234682.50 1055.87 25129.00 234689.00 1055.31 25129.00 234695.50 1054.90 25129.00 234702.00 1054.47 25129.00 234708.50 1054.27 25129.00 234715.00 1054.12 25129.00 234721.50 1054.12 25129.00 234728.00 1054.24 25129.00 234734.50 1054.32 25129.00 234741.00 1054.34 25129.00 234747.50 1054.30 25129.00 234754.00 1054.23 25129.00 234760.50 1054.13 25129.00 234767.00 1054.00 25129.00 234773.50 1053.81 25129.00 234780.00 1053.62 25129.00 234786.50 1053.44 25129.00 234793.00 1053.25 25129.00 234799.50 1053.07 25129.00 234806.00 1052.96 25129.00 234812.50 1052.90 25129.00 234819.00 1052.88 25129.00 234825.50 1052.88 25129.00 234832.00 1052.79 25129.00 234838.50 1053.02 25129.00 234845.00 1053.28 25129.00 234851.50 1053.50 25129.00 234858.00 1053.49 25129.00 234864.50 1053.31 25129.00 234871.00 1053.10 25129.00 234877.50 1052.55 25129.00 234884.00 1050.65 25129.00 234890.50 1049.45 25129.00 234897.00 1049.08 25129.00 234903.50 1049.06 25129.00 234910.00 1049.07 25129.00 234916.50 1048.86 25129.00 234923.00 1048.66 25129.00 234929.50 1048.51 25129.00 234936.00 1048.34 25129.00 234942.50 1047.99 25129.00 234949.00 1047.30 25129.00 234955.50 1046.83 25129.00 234962.00 1046.36 25129.00 234968.50 1045.38 25129.00 234975.00 1044.11 25129.00 234981.50 1041.94 25129.00 234988.00 1040.37 25129.00 234994.50 1039.23 25129.00 235001.00 1038.17 25129.00 235007.50 1038.16 25129.00 235014.00 1038.15 25129.00 235020.50 1038.14 25129.00 235027.00 1038.13 25129.00 235033.50 1039.31 25129.00 235040.00 1040.70 25129.00 235046.50 1042.12 25129.00 235053.00 1043.49 25129.00 235059.50 1044.74 25129.00 235066.00 1045.15 25129.00 235072.50 1045.29 25129.00 235079.00 1045.33 25129.00 235085.50 1045.49 25129.00 235092.00 1045.57 25129.00 235098.50 1044.85 25129.00 235105.00 1043.92 25129.00 235111.50 1043.17 25129.00 235118.00 1042.79 25129.00 235124.50 1043.03 25129.00 235131.00 1042.76 25129.00 235137.50 1042.33 25129.00 235144.00 1042.65 25129.00 235150.50 1042.99 25129.00 235157.00 1044.13 25129.00 235163.50 1045.31 25129.00 235170.00 1046.48 25129.00 235176.50 1047.65 25129.00 235183.00 1047.90 25129.00 235189.50 1047.71 25129.00 235196.00 1047.82 25129.00 235202.50 1047.63 25129.00 235209.00 1047.74 25129.00 235215.50 1047.86 25129.00 235222.00 1047.95 25129.00 235228.50 1048.30 25129.00 235235.00 1048.38 25129.00 235241.50 1048.61 25129.00 235248.00 1048.76 25129.00 235254.50 1048.76 25129.00 235261.00 1048.91 25129.00 235267.50 1048.85 25129.00 235274.00 1048.55 25129.00 235280.50 1048.47 25129.00 235287.00 1048.30 25129.00 235293.50 1047.73 25129.00 235300.00 1047.92 25129.00 235306.50 1047.82 25129.00 235313.00 1047.77 25129.00 235319.50 1047.83 25129.00 235326.00 1047.87 25129.00 235332.50 1047.71 25129.00 235339.00 1047.61 25129.00 235345.50 1047.67 25129.00 235352.00 1047.71 25129.00 235358.50 1047.64 25129.00 235365.00 1047.62 25129.00 235371.50 1047.63 25129.00 235378.00 1047.99 25129.00 235384.50 1047.97 25129.00 235391.00 1047.65 25129.00 235397.50 1048.23 25129.00 235404.00 1047.87 25129.00 235410.50 1048.24 25129.00 235417.00 1048.44 25129.00 235423.50 1048.51 25129.00 235430.00 1048.60 25129.00 235436.50 1048.50 25129.00 235443.00 1048.96 25129.00 235449.50 1048.79 25129.00 235456.00 1048.53 25129.00 235462.50 1048.74 25129.00 235469.00 1048.90 25129.00 235475.50 1049.10 25129.00 235482.00 1049.14 25129.00 235488.50 1049.19 25129.00 235495.00 1049.88 25129.00 235501.50 1050.16 25129.00 235508.00 1049.40 25129.00 235514.50 1049.18 25129.00 235521.00 1049.34 25129.00 235527.50 1049.14 25129.00 235534.00 1049.29 25129.00 235540.50 1049.25 25129.00 235547.00 1048.95 25129.00 235553.50 1049.07 25129.00 235560.00 1049.11 25129.00 235566.50 1049.30 25129.00 235573.00 1049.58 25129.00 235579.50 1049.40 25129.00 235586.00 1049.78 25129.00 235592.50 1049.83 25129.00 235599.00 1050.07 25129.00 235605.50 1050.19 25129.00 235612.00 1050.08 25129.00 235618.50 1050.27 25129.00 235625.00 1050.82 25129.00 235631.50 1051.37 25129.00 235638.00 1051.93 25129.00 235644.50 1052.00 25129.00 235651.00 1052.15 25129.00 235657.50 1052.29 25129.00 235664.00 1052.50 25129.00 235670.50 1052.62 25129.00 235677.00 1052.83 25129.00 235683.50 1053.38 25129.00 235690.00 1053.56 25129.00 235696.50 1053.99 25129.00 235703.00 1054.33 25129.00 235709.50 1054.74 25129.00 235716.00 1055.19 25129.00 235722.50 1055.08 25129.00 235729.00 1055.28 25129.00 235735.50 1055.41 25129.00 235742.00 1055.73 25129.00 235748.50 1055.97 25129.00 235755.00 1056.06 25129.00 235761.50 1056.41 25129.00 235768.00 1056.64 25129.00 235774.50 1057.09 25129.00 235781.00 1057.22 25129.00 235787.50 1057.46 25129.00 235794.00 1057.49 25129.00 235800.50 1057.53 25129.00 235807.00 1057.68 25129.00 235813.50 1057.95 25129.00 235820.00 1058.03 25129.00 235826.50 1058.24 25129.00 235833.00 1058.34 25129.00 235839.50 1058.67 25129.00 235846.00 1058.99 25129.00 235852.50 1059.08 25129.00 235859.00 1059.29 25129.00 235865.50 1059.48 25129.00 235872.00 1059.78 25129.00 235878.50 1059.91 25129.00 235885.00 1060.42 25129.00 235891.50 1060.71 25129.00 235898.00 1060.83 25129.00 235904.50 1061.04 25129.00 235911.00 1061.35 25129.00 235917.50 1061.61 25129.00 235924.00 1062.24 25129.00 235930.50 1063.05 25129.00 235937.00 1063.48 25129.00 235943.50 1063.91 25129.00 235950.00 1064.54 25129.00 235956.50 1065.17 25129.00 235963.00 1065.74 25129.00 235969.50 1065.99 25129.00 235976.00 1066.45 25129.00 235982.50 1066.86 25129.00 235989.00 1067.27 25129.00 235995.50 1067.69 25135.50 232004.50 1155.60 25135.50 232011.00 1154.72 25135.50 232017.50 1153.83 25135.50 232024.00 1152.95 25135.50 232030.50 1152.06 25135.50 232037.00 1151.53 25135.50 232043.50 1151.33 25135.50 232050.00 1151.23 25135.50 232056.50 1151.01 25135.50 232063.00 1151.08 25135.50 232069.50 1151.09 25135.50 232076.00 1151.04 25135.50 232082.50 1151.00 25135.50 232089.00 1151.33 25135.50 232095.50 1151.63 25135.50 232102.00 1151.92 25135.50 232108.50 1151.77 25135.50 232115.00 1151.58 25135.50 232121.50 1151.69 25135.50 232128.00 1151.65 25135.50 232134.50 1151.12 25135.50 232141.00 1151.60 25135.50 232147.50 1151.26 25135.50 232154.00 1150.80 25135.50 232160.50 1150.34 25135.50 232167.00 1149.88 25135.50 232173.50 1149.14 25135.50 232180.00 1147.40 25135.50 232186.50 1145.32 25135.50 232193.00 1143.44 25135.50 232199.50 1141.23 25135.50 232206.00 1139.06 25135.50 232212.50 1135.87 25135.50 232219.00 1132.94 25135.50 232225.50 1129.99 25135.50 232232.00 1127.19 25135.50 232238.50 1125.49 25135.50 232245.00 1123.39 25135.50 232251.50 1121.41 25135.50 232258.00 1119.90 25135.50 232264.50 1118.35 25135.50 232271.00 1116.78 25135.50 232277.50 1115.50 25135.50 232284.00 1115.63 25135.50 232290.50 1117.37 25135.50 232297.00 1118.88 25135.50 232303.50 1120.78 25135.50 232310.00 1122.50 25135.50 232316.50 1124.05 25135.50 232323.00 1125.31 25135.50 232329.50 1126.53 25135.50 232336.00 1127.81 25135.50 232342.50 1129.08 25135.50 232349.00 1130.31 25135.50 232355.50 1130.66 25135.50 232362.00 1130.91 25135.50 232368.50 1131.57 25135.50 232375.00 1132.17 25135.50 232381.50 1132.83 25135.50 232388.00 1133.91 25135.50 232394.50 1134.98 25135.50 232401.00 1135.59 25135.50 232407.50 1136.62 25135.50 232414.00 1137.63 25135.50 232420.50 1138.64 25135.50 232427.00 1139.49 25135.50 232433.50 1140.74 25135.50 232440.00 1142.14 25135.50 232446.50 1142.91 25135.50 232453.00 1143.69 25135.50 232459.50 1144.61 25135.50 232466.00 1145.80 25135.50 232472.50 1146.84 25135.50 232479.00 1147.76 25135.50 232485.50 1148.65 25135.50 232492.00 1149.99 25135.50 232498.50 1151.27 25135.50 232505.00 1152.59 25135.50 232511.50 1153.90 25135.50 232518.00 1155.19 25135.50 232524.50 1156.68 25135.50 232531.00 1158.15 25135.50 232537.50 1159.52 25135.50 232544.00 1160.79 25135.50 232550.50 1162.02 25135.50 232557.00 1162.99 25135.50 232563.50 1162.91 25135.50 232570.00 1163.76 25135.50 232576.50 1164.64 25135.50 232583.00 1165.28 25135.50 232589.50 1166.43 25135.50 232596.00 1167.31 25135.50 232602.50 1167.98 25135.50 232609.00 1168.65 25135.50 232615.50 1169.46 25135.50 232622.00 1169.67 25135.50 232628.50 1170.28 25135.50 232635.00 1170.70 25135.50 232641.50 1171.00 25135.50 232648.00 1171.63 25135.50 232654.50 1172.05 25135.50 232661.00 1172.68 25135.50 232667.50 1173.16 25135.50 232674.00 1173.44 25135.50 232680.50 1174.01 25135.50 232687.00 1174.24 25135.50 232693.50 1174.48 25135.50 232700.00 1174.59 25135.50 232706.50 1174.50 25135.50 232713.00 1174.29 25135.50 232719.50 1174.38 25135.50 232726.00 1174.25 25135.50 232732.50 1174.15 25135.50 232739.00 1174.04 25135.50 232745.50 1173.55 25135.50 232752.00 1174.05 25135.50 232758.50 1173.89 25135.50 232765.00 1173.65 25135.50 232771.50 1173.28 25135.50 232778.00 1172.91 25135.50 232784.50 1172.50 25135.50 232791.00 1172.35 25135.50 232797.50 1172.15 25135.50 232804.00 1172.02 25135.50 232810.50 1171.54 25135.50 232817.00 1171.03 25135.50 232823.50 1171.29 25135.50 232830.00 1170.97 25135.50 232836.50 1170.50 25135.50 232843.00 1170.17 25135.50 232849.50 1169.93 25135.50 232856.00 1169.63 25135.50 232862.50 1169.37 25135.50 232869.00 1169.12 25135.50 232875.50 1168.40 25135.50 232882.00 1168.41 25135.50 232888.50 1168.34 25135.50 232895.00 1168.09 25135.50 232901.50 1168.11 25135.50 232908.00 1168.08 25135.50 232914.50 1168.10 25135.50 232921.00 1168.15 25135.50 232927.50 1167.87 25135.50 232934.00 1167.60 25135.50 232940.50 1167.52 25135.50 232947.00 1167.74 25135.50 232953.50 1167.49 25135.50 232960.00 1167.05 25135.50 232966.50 1166.58 25135.50 232973.00 1166.34 25135.50 232979.50 1166.17 25135.50 232986.00 1165.77 25135.50 232992.50 1165.12 25135.50 232999.00 1164.50 25135.50 233005.50 1163.99 25135.50 233012.00 1163.21 25135.50 233018.50 1162.40 25135.50 233025.00 1161.56 25135.50 233031.50 1160.91 25135.50 233038.00 1159.63 25135.50 233044.50 1158.47 25135.50 233051.00 1156.98 25135.50 233057.50 1155.67 25135.50 233064.00 1154.16 25135.50 233070.50 1153.24 25135.50 233077.00 1152.31 25135.50 233083.50 1151.13 25135.50 233090.00 1149.85 25135.50 233096.50 1148.64 25135.50 233103.00 1147.52 25135.50 233109.50 1146.41 25135.50 233116.00 1145.30 25135.50 233122.50 1143.61 25135.50 233129.00 1141.66 25135.50 233135.50 1138.24 25135.50 233142.00 1136.74 25135.50 233148.50 1134.88 25135.50 233155.00 1133.64 25135.50 233161.50 1136.76 25135.50 233168.00 1139.54 25135.50 233174.50 1142.32 25135.50 233181.00 1144.11 25135.50 233187.50 1144.90 25135.50 233194.00 1145.52 25135.50 233200.50 1146.16 25135.50 233207.00 1146.76 25135.50 233213.50 1147.15 25135.50 233220.00 1148.26 25135.50 233226.50 1149.20 25135.50 233233.00 1150.23 25135.50 233239.50 1151.05 25135.50 233246.00 1151.86 25135.50 233252.50 1152.63 25135.50 233259.00 1153.27 25135.50 233265.50 1153.86 25135.50 233272.00 1154.31 25135.50 233278.50 1154.71 25135.50 233285.00 1155.08 25135.50 233291.50 1155.39 25135.50 233298.00 1155.74 25135.50 233304.50 1156.26 25135.50 233311.00 1156.85 25135.50 233317.50 1157.31 25135.50 233324.00 1157.79 25135.50 233330.50 1158.28 25135.50 233337.00 1157.92 25135.50 233343.50 1158.02 25135.50 233350.00 1158.03 25135.50 233356.50 1157.86 25135.50 233363.00 1157.70 25135.50 233369.50 1157.43 25135.50 233376.00 1156.83 25135.50 233382.50 1156.54 25135.50 233389.00 1156.32 25135.50 233395.50 1155.96 25135.50 233402.00 1155.64 25135.50 233408.50 1155.14 25135.50 233415.00 1154.67 25135.50 233421.50 1154.28 25135.50 233428.00 1153.93 25135.50 233434.50 1153.76 25135.50 233441.00 1153.46 25135.50 233447.50 1153.49 25135.50 233454.00 1153.81 25135.50 233460.50 1153.98 25135.50 233467.00 1154.18 25135.50 233473.50 1154.37 25135.50 233480.00 1154.57 25135.50 233486.50 1154.72 25135.50 233493.00 1154.83 25135.50 233499.50 1154.99 25135.50 233506.00 1155.16 25135.50 233512.50 1155.41 25135.50 233519.00 1155.69 25135.50 233525.50 1155.97 25135.50 233532.00 1156.29 25135.50 233538.50 1156.58 25135.50 233545.00 1156.82 25135.50 233551.50 1156.97 25135.50 233558.00 1157.14 25135.50 233564.50 1157.28 25135.50 233571.00 1157.37 25135.50 233577.50 1157.45 25135.50 233584.00 1157.51 25135.50 233590.50 1157.50 25135.50 233597.00 1157.48 25135.50 233603.50 1157.45 25135.50 233610.00 1157.35 25135.50 233616.50 1157.17 25135.50 233623.00 1156.94 25135.50 233629.50 1156.56 25135.50 233636.00 1156.54 25135.50 233642.50 1156.31 25135.50 233649.00 1155.98 25135.50 233655.50 1155.77 25135.50 233662.00 1155.47 25135.50 233668.50 1155.02 25135.50 233675.00 1154.71 25135.50 233681.50 1154.41 25135.50 233688.00 1154.18 25135.50 233694.50 1153.73 25135.50 233701.00 1153.38 25135.50 233707.50 1153.17 25135.50 233714.00 1152.84 25135.50 233720.50 1152.60 25135.50 233727.00 1152.17 25135.50 233733.50 1151.91 25135.50 233740.00 1151.42 25135.50 233746.50 1151.14 25135.50 233753.00 1150.62 25135.50 233759.50 1150.17 25135.50 233766.00 1149.52 25135.50 233772.50 1148.77 25135.50 233779.00 1147.96 25135.50 233785.50 1147.43 25135.50 233792.00 1146.30 25135.50 233798.50 1145.70 25135.50 233805.00 1144.45 25135.50 233811.50 1143.41 25135.50 233818.00 1142.46 25135.50 233824.50 1141.76 25135.50 233831.00 1140.98 25135.50 233837.50 1139.81 25135.50 233844.00 1138.91 25135.50 233850.50 1137.91 25135.50 233857.00 1136.92 25135.50 233863.50 1135.73 25135.50 233870.00 1133.91 25135.50 233876.50 1132.34 25135.50 233883.00 1131.04 25135.50 233889.50 1129.30 25135.50 233896.00 1127.65 25135.50 233902.50 1125.88 25135.50 233909.00 1123.97 25135.50 233915.50 1122.01 25135.50 233922.00 1120.02 25135.50 233928.50 1117.66 25135.50 233935.00 1115.71 25135.50 233941.50 1113.29 25135.50 233948.00 1110.35 25135.50 233954.50 1107.31 25135.50 233961.00 1103.95 25135.50 233967.50 1103.16 25135.50 233974.00 1101.99 25135.50 233980.50 1100.48 25135.50 233987.00 1098.98 25135.50 233993.50 1097.19 25135.50 234000.00 1094.00 25135.50 234006.50 1092.24 25135.50 234013.00 1090.57 25135.50 234019.50 1089.03 25135.50 234026.00 1087.99 25135.50 234032.50 1088.19 25135.50 234039.00 1088.60 25135.50 234045.50 1088.59 25135.50 234052.00 1088.36 25135.50 234058.50 1088.01 25135.50 234065.00 1087.33 25135.50 234071.50 1086.97 25135.50 234078.00 1086.05 25135.50 234084.50 1085.15 25135.50 234091.00 1084.39 25135.50 234097.50 1083.41 25135.50 234104.00 1081.47 25135.50 234110.50 1081.00 25135.50 234117.00 1080.80 25135.50 234123.50 1079.90 25135.50 234130.00 1079.01 25135.50 234136.50 1078.94 25135.50 234143.00 1078.66 25135.50 234149.50 1078.47 25135.50 234156.00 1079.03 25135.50 234162.50 1080.39 25135.50 234169.00 1081.03 25135.50 234175.50 1081.32 25135.50 234182.00 1082.37 25135.50 234188.50 1083.53 25135.50 234195.00 1084.13 25135.50 234201.50 1084.91 25135.50 234208.00 1085.68 25135.50 234214.50 1085.86 25135.50 234221.00 1085.31 25135.50 234227.50 1084.61 25135.50 234234.00 1085.61 25135.50 234240.50 1086.32 25135.50 234247.00 1085.83 25135.50 234253.50 1085.53 25135.50 234260.00 1085.15 25135.50 234266.50 1085.14 25135.50 234273.00 1085.12 25135.50 234279.50 1085.19 25135.50 234286.00 1085.14 25135.50 234292.50 1085.00 25135.50 234299.00 1084.61 25135.50 234305.50 1084.03 25135.50 234312.00 1083.16 25135.50 234318.50 1082.11 25135.50 234325.00 1081.96 25135.50 234331.50 1080.96 25135.50 234338.00 1080.10 25135.50 234344.50 1079.27 25135.50 234351.00 1078.28 25135.50 234357.50 1077.61 25135.50 234364.00 1076.99 25135.50 234370.50 1076.41 25135.50 234377.00 1075.88 25135.50 234383.50 1075.30 25135.50 234390.00 1074.72 25135.50 234396.50 1074.09 25135.50 234403.00 1073.49 25135.50 234409.50 1072.68 25135.50 234416.00 1072.13 25135.50 234422.50 1071.51 25135.50 234429.00 1071.08 25135.50 234435.50 1070.79 25135.50 234442.00 1070.60 25135.50 234448.50 1070.40 25135.50 234455.00 1070.27 25135.50 234461.50 1070.10 25135.50 234468.00 1070.01 25135.50 234474.50 1069.96 25135.50 234481.00 1069.95 25135.50 234487.50 1070.00 25135.50 234494.00 1070.03 25135.50 234500.50 1070.04 25135.50 234507.00 1069.91 25135.50 234513.50 1069.46 25135.50 234520.00 1068.92 25135.50 234526.50 1068.20 25135.50 234533.00 1067.44 25135.50 234539.50 1066.53 25135.50 234546.00 1065.60 25135.50 234552.50 1064.72 25135.50 234559.00 1063.81 25135.50 234565.50 1063.10 25135.50 234572.00 1062.30 25135.50 234578.50 1061.74 25135.50 234585.00 1061.69 25135.50 234591.50 1061.60 25135.50 234598.00 1061.16 25135.50 234604.50 1060.71 25135.50 234611.00 1060.03 25135.50 234617.50 1059.48 25135.50 234624.00 1059.53 25135.50 234630.50 1058.96 25135.50 234637.00 1058.08 25135.50 234643.50 1057.88 25135.50 234650.00 1057.85 25135.50 234656.50 1057.74 25135.50 234663.00 1057.09 25135.50 234669.50 1056.49 25135.50 234676.00 1056.31 25135.50 234682.50 1056.05 25135.50 234689.00 1055.30 25135.50 234695.50 1055.14 25135.50 234702.00 1054.64 25135.50 234708.50 1054.39 25135.50 234715.00 1054.21 25135.50 234721.50 1054.04 25135.50 234728.00 1054.10 25135.50 234734.50 1054.16 25135.50 234741.00 1054.16 25135.50 234747.50 1054.13 25135.50 234754.00 1054.08 25135.50 234760.50 1054.00 25135.50 234767.00 1053.89 25135.50 234773.50 1053.73 25135.50 234780.00 1053.58 25135.50 234786.50 1053.39 25135.50 234793.00 1053.22 25135.50 234799.50 1053.05 25135.50 234806.00 1052.95 25135.50 234812.50 1052.88 25135.50 234819.00 1052.87 25135.50 234825.50 1052.79 25135.50 234832.00 1052.69 25135.50 234838.50 1052.83 25135.50 234845.00 1053.22 25135.50 234851.50 1053.57 25135.50 234858.00 1053.51 25135.50 234864.50 1053.24 25135.50 234871.00 1053.00 25135.50 234877.50 1052.56 25135.50 234884.00 1050.80 25135.50 234890.50 1049.59 25135.50 234897.00 1049.29 25135.50 234903.50 1049.29 25135.50 234910.00 1049.09 25135.50 234916.50 1048.88 25135.50 234923.00 1048.73 25135.50 234929.50 1048.38 25135.50 234936.00 1048.23 25135.50 234942.50 1048.07 25135.50 234949.00 1047.21 25135.50 234955.50 1046.06 25135.50 234962.00 1045.59 25135.50 234968.50 1044.66 25135.50 234975.00 1043.05 25135.50 234981.50 1041.31 25135.50 234988.00 1039.53 25135.50 234994.50 1038.38 25135.50 235001.00 1038.19 25135.50 235007.50 1038.18 25135.50 235014.00 1038.17 25135.50 235020.50 1038.16 25135.50 235027.00 1038.29 25135.50 235033.50 1039.73 25135.50 235040.00 1041.06 25135.50 235046.50 1042.37 25135.50 235053.00 1043.68 25135.50 235059.50 1044.97 25135.50 235066.00 1045.25 25135.50 235072.50 1045.29 25135.50 235079.00 1045.39 25135.50 235085.50 1045.44 25135.50 235092.00 1045.47 25135.50 235098.50 1044.25 25135.50 235105.00 1043.56 25135.50 235111.50 1043.22 25135.50 235118.00 1043.38 25135.50 235124.50 1042.62 25135.50 235131.00 1042.49 25135.50 235137.50 1042.76 25135.50 235144.00 1043.03 25135.50 235150.50 1043.02 25135.50 235157.00 1044.48 25135.50 235163.50 1045.39 25135.50 235170.00 1046.41 25135.50 235176.50 1047.60 25135.50 235183.00 1048.02 25135.50 235189.50 1048.01 25135.50 235196.00 1047.91 25135.50 235202.50 1047.61 25135.50 235209.00 1047.84 25135.50 235215.50 1047.96 25135.50 235222.00 1048.20 25135.50 235228.50 1048.56 25135.50 235235.00 1048.59 25135.50 235241.50 1048.80 25135.50 235248.00 1049.04 25135.50 235254.50 1048.94 25135.50 235261.00 1049.34 25135.50 235267.50 1048.95 25135.50 235274.00 1048.59 25135.50 235280.50 1048.97 25135.50 235287.00 1048.33 25135.50 235293.50 1047.83 25135.50 235300.00 1047.86 25135.50 235306.50 1047.82 25135.50 235313.00 1047.65 25135.50 235319.50 1047.76 25135.50 235326.00 1048.20 25135.50 235332.50 1047.74 25135.50 235339.00 1047.70 25135.50 235345.50 1047.94 25135.50 235352.00 1048.07 25135.50 235358.50 1047.87 25135.50 235365.00 1047.93 25135.50 235371.50 1047.88 25135.50 235378.00 1047.97 25135.50 235384.50 1048.07 25135.50 235391.00 1047.80 25135.50 235397.50 1048.07 25135.50 235404.00 1047.94 25135.50 235410.50 1048.05 25135.50 235417.00 1048.33 25135.50 235423.50 1048.69 25135.50 235430.00 1048.56 25135.50 235436.50 1048.39 25135.50 235443.00 1048.88 25135.50 235449.50 1049.29 25135.50 235456.00 1049.34 25135.50 235462.50 1048.87 25135.50 235469.00 1049.05 25135.50 235475.50 1048.97 25135.50 235482.00 1049.16 25135.50 235488.50 1048.93 25135.50 235495.00 1049.01 25135.50 235501.50 1049.61 25135.50 235508.00 1049.01 25135.50 235514.50 1048.85 25135.50 235521.00 1048.80 25135.50 235527.50 1048.91 25135.50 235534.00 1049.04 25135.50 235540.50 1048.93 25135.50 235547.00 1048.93 25135.50 235553.50 1049.15 25135.50 235560.00 1049.27 25135.50 235566.50 1049.13 25135.50 235573.00 1049.27 25135.50 235579.50 1049.61 25135.50 235586.00 1049.66 25135.50 235592.50 1049.86 25135.50 235599.00 1049.71 25135.50 235605.50 1050.38 25135.50 235612.00 1050.15 25135.50 235618.50 1050.51 25135.50 235625.00 1050.92 25135.50 235631.50 1051.33 25135.50 235638.00 1051.74 25135.50 235644.50 1052.24 25135.50 235651.00 1052.47 25135.50 235657.50 1052.71 25135.50 235664.00 1052.77 25135.50 235670.50 1052.73 25135.50 235677.00 1052.80 25135.50 235683.50 1053.37 25135.50 235690.00 1053.47 25135.50 235696.50 1053.84 25135.50 235703.00 1054.43 25135.50 235709.50 1054.72 25135.50 235716.00 1054.99 25135.50 235722.50 1055.05 25135.50 235729.00 1055.36 25135.50 235735.50 1055.56 25135.50 235742.00 1055.94 25135.50 235748.50 1056.37 25135.50 235755.00 1056.39 25135.50 235761.50 1056.44 25135.50 235768.00 1056.63 25135.50 235774.50 1056.91 25135.50 235781.00 1057.34 25135.50 235787.50 1057.12 25135.50 235794.00 1057.37 25135.50 235800.50 1057.56 25135.50 235807.00 1057.80 25135.50 235813.50 1057.97 25135.50 235820.00 1058.14 25135.50 235826.50 1058.27 25135.50 235833.00 1058.30 25135.50 235839.50 1058.81 25135.50 235846.00 1059.07 25135.50 235852.50 1059.43 25135.50 235859.00 1059.37 25135.50 235865.50 1059.45 25135.50 235872.00 1059.46 25135.50 235878.50 1060.02 25135.50 235885.00 1060.62 25135.50 235891.50 1060.76 25135.50 235898.00 1061.19 25135.50 235904.50 1061.37 25135.50 235911.00 1061.50 25135.50 235917.50 1061.57 25135.50 235924.00 1062.17 25135.50 235930.50 1063.07 25135.50 235937.00 1063.45 25135.50 235943.50 1064.10 25135.50 235950.00 1064.44 25135.50 235956.50 1065.10 25135.50 235963.00 1065.71 25135.50 235969.50 1066.16 25135.50 235976.00 1066.15 25135.50 235982.50 1066.39 25135.50 235989.00 1066.80 25135.50 235995.50 1067.22 25142.00 232004.50 1156.24 25142.00 232011.00 1155.60 25142.00 232017.50 1154.71 25142.00 232024.00 1153.83 25142.00 232030.50 1152.99 25142.00 232037.00 1152.77 25142.00 232043.50 1152.57 25142.00 232050.00 1152.37 25142.00 232056.50 1152.12 25142.00 232063.00 1151.32 25142.00 232069.50 1152.10 25142.00 232076.00 1152.06 25142.00 232082.50 1151.94 25142.00 232089.00 1152.08 25142.00 232095.50 1152.36 25142.00 232102.00 1152.55 25142.00 232108.50 1152.47 25142.00 232115.00 1152.64 25142.00 232121.50 1152.82 25142.00 232128.00 1152.99 25142.00 232134.50 1152.89 25142.00 232141.00 1152.78 25142.00 232147.50 1152.33 25142.00 232154.00 1151.85 25142.00 232160.50 1151.38 25142.00 232167.00 1150.73 25142.00 232173.50 1149.77 25142.00 232180.00 1148.14 25142.00 232186.50 1146.07 25142.00 232193.00 1144.01 25142.00 232199.50 1142.32 25142.00 232206.00 1138.88 25142.00 232212.50 1135.80 25142.00 232219.00 1132.88 25142.00 232225.50 1130.10 25142.00 232232.00 1127.72 25142.00 232238.50 1126.04 25142.00 232245.00 1123.83 25142.00 232251.50 1121.90 25142.00 232258.00 1120.39 25142.00 232264.50 1118.84 25142.00 232271.00 1117.31 25142.00 232277.50 1115.30 25142.00 232284.00 1116.04 25142.00 232290.50 1117.81 25142.00 232297.00 1119.52 25142.00 232303.50 1121.46 25142.00 232310.00 1123.30 25142.00 232316.50 1124.86 25142.00 232323.00 1126.34 25142.00 232329.50 1127.44 25142.00 232336.00 1128.54 25142.00 232342.50 1129.64 25142.00 232349.00 1130.85 25142.00 232355.50 1131.69 25142.00 232362.00 1132.38 25142.00 232368.50 1132.77 25142.00 232375.00 1133.17 25142.00 232381.50 1133.64 25142.00 232388.00 1134.18 25142.00 232394.50 1135.19 25142.00 232401.00 1136.30 25142.00 232407.50 1137.31 25142.00 232414.00 1138.32 25142.00 232420.50 1139.30 25142.00 232427.00 1140.12 25142.00 232433.50 1141.18 25142.00 232440.00 1142.43 25142.00 232446.50 1142.87 25142.00 232453.00 1143.67 25142.00 232459.50 1144.77 25142.00 232466.00 1146.00 25142.00 232472.50 1147.11 25142.00 232479.00 1148.12 25142.00 232485.50 1149.01 25142.00 232492.00 1150.15 25142.00 232498.50 1151.29 25142.00 232505.00 1152.52 25142.00 232511.50 1153.57 25142.00 232518.00 1154.60 25142.00 232524.50 1156.40 25142.00 232531.00 1158.06 25142.00 232537.50 1159.29 25142.00 232544.00 1160.50 25142.00 232550.50 1161.72 25142.00 232557.00 1162.92 25142.00 232563.50 1163.42 25142.00 232570.00 1163.78 25142.00 232576.50 1164.55 25142.00 232583.00 1165.36 25142.00 232589.50 1166.24 25142.00 232596.00 1167.13 25142.00 232602.50 1167.81 25142.00 232609.00 1168.60 25142.00 232615.50 1169.14 25142.00 232622.00 1169.61 25142.00 232628.50 1170.28 25142.00 232635.00 1170.77 25142.00 232641.50 1171.39 25142.00 232648.00 1172.15 25142.00 232654.50 1172.55 25142.00 232661.00 1172.92 25142.00 232667.50 1173.40 25142.00 232674.00 1173.81 25142.00 232680.50 1174.12 25142.00 232687.00 1174.40 25142.00 232693.50 1174.69 25142.00 232700.00 1174.83 25142.00 232706.50 1174.59 25142.00 232713.00 1175.07 25142.00 232719.50 1174.65 25142.00 232726.00 1174.40 25142.00 232732.50 1174.26 25142.00 232739.00 1173.96 25142.00 232745.50 1173.77 25142.00 232752.00 1174.27 25142.00 232758.50 1174.46 25142.00 232765.00 1174.08 25142.00 232771.50 1173.71 25142.00 232778.00 1173.32 25142.00 232784.50 1172.91 25142.00 232791.00 1172.63 25142.00 232797.50 1172.49 25142.00 232804.00 1172.16 25142.00 232810.50 1171.67 25142.00 232817.00 1171.33 25142.00 232823.50 1171.20 25142.00 232830.00 1170.80 25142.00 232836.50 1170.66 25142.00 232843.00 1170.57 25142.00 232849.50 1170.38 25142.00 232856.00 1169.92 25142.00 232862.50 1169.39 25142.00 232869.00 1169.08 25142.00 232875.50 1168.76 25142.00 232882.00 1168.83 25142.00 232888.50 1168.67 25142.00 232895.00 1168.45 25142.00 232901.50 1168.38 25142.00 232908.00 1168.23 25142.00 232914.50 1168.29 25142.00 232921.00 1168.38 25142.00 232927.50 1168.24 25142.00 232934.00 1167.82 25142.00 232940.50 1167.71 25142.00 232947.00 1167.61 25142.00 232953.50 1167.51 25142.00 232960.00 1167.31 25142.00 232966.50 1166.94 25142.00 232973.00 1166.74 25142.00 232979.50 1166.59 25142.00 232986.00 1165.88 25142.00 232992.50 1165.21 25142.00 232999.00 1164.54 25142.00 233005.50 1163.97 25142.00 233012.00 1163.26 25142.00 233018.50 1162.42 25142.00 233025.00 1161.58 25142.00 233031.50 1160.64 25142.00 233038.00 1159.54 25142.00 233044.50 1158.17 25142.00 233051.00 1157.08 25142.00 233057.50 1155.71 25142.00 233064.00 1154.01 25142.00 233070.50 1153.00 25142.00 233077.00 1152.07 25142.00 233083.50 1150.56 25142.00 233090.00 1148.85 25142.00 233096.50 1148.30 25142.00 233103.00 1147.28 25142.00 233109.50 1146.17 25142.00 233116.00 1145.07 25142.00 233122.50 1143.38 25142.00 233129.00 1141.29 25142.00 233135.50 1139.32 25142.00 233142.00 1136.89 25142.00 233148.50 1134.52 25142.00 233155.00 1134.32 25142.00 233161.50 1137.30 25142.00 233168.00 1140.28 25142.00 233174.50 1143.36 25142.00 233181.00 1144.95 25142.00 233187.50 1145.74 25142.00 233194.00 1146.36 25142.00 233200.50 1146.99 25142.00 233207.00 1147.40 25142.00 233213.50 1147.77 25142.00 233220.00 1148.58 25142.00 233226.50 1149.51 25142.00 233233.00 1150.54 25142.00 233239.50 1151.67 25142.00 233246.00 1152.39 25142.00 233252.50 1153.21 25142.00 233259.00 1154.03 25142.00 233265.50 1154.60 25142.00 233272.00 1155.06 25142.00 233278.50 1155.52 25142.00 233285.00 1155.87 25142.00 233291.50 1156.53 25142.00 233298.00 1156.94 25142.00 233304.50 1157.38 25142.00 233311.00 1157.93 25142.00 233317.50 1158.53 25142.00 233324.00 1159.14 25142.00 233330.50 1159.01 25142.00 233337.00 1158.57 25142.00 233343.50 1158.33 25142.00 233350.00 1158.57 25142.00 233356.50 1158.33 25142.00 233363.00 1158.08 25142.00 233369.50 1157.82 25142.00 233376.00 1157.66 25142.00 233382.50 1157.22 25142.00 233389.00 1156.79 25142.00 233395.50 1156.43 25142.00 233402.00 1156.10 25142.00 233408.50 1155.71 25142.00 233415.00 1155.33 25142.00 233421.50 1154.99 25142.00 233428.00 1154.72 25142.00 233434.50 1154.45 25142.00 233441.00 1154.30 25142.00 233447.50 1154.45 25142.00 233454.00 1154.72 25142.00 233460.50 1154.94 25142.00 233467.00 1155.13 25142.00 233473.50 1155.31 25142.00 233480.00 1155.50 25142.00 233486.50 1155.63 25142.00 233493.00 1155.78 25142.00 233499.50 1155.90 25142.00 233506.00 1156.08 25142.00 233512.50 1156.28 25142.00 233519.00 1156.51 25142.00 233525.50 1156.83 25142.00 233532.00 1157.07 25142.00 233538.50 1157.38 25142.00 233545.00 1157.51 25142.00 233551.50 1157.62 25142.00 233558.00 1157.74 25142.00 233564.50 1157.86 25142.00 233571.00 1157.95 25142.00 233577.50 1157.98 25142.00 233584.00 1158.03 25142.00 233590.50 1158.16 25142.00 233597.00 1158.24 25142.00 233603.50 1157.99 25142.00 233610.00 1157.88 25142.00 233616.50 1157.72 25142.00 233623.00 1157.50 25142.00 233629.50 1157.31 25142.00 233636.00 1157.09 25142.00 233642.50 1156.83 25142.00 233649.00 1156.57 25142.00 233655.50 1156.29 25142.00 233662.00 1155.98 25142.00 233668.50 1155.67 25142.00 233675.00 1155.37 25142.00 233681.50 1155.05 25142.00 233688.00 1154.75 25142.00 233694.50 1154.43 25142.00 233701.00 1154.13 25142.00 233707.50 1153.82 25142.00 233714.00 1153.53 25142.00 233720.50 1153.42 25142.00 233727.00 1153.06 25142.00 233733.50 1152.73 25142.00 233740.00 1152.28 25142.00 233746.50 1152.00 25142.00 233753.00 1151.66 25142.00 233759.50 1150.93 25142.00 233766.00 1150.43 25142.00 233772.50 1149.48 25142.00 233779.00 1148.79 25142.00 233785.50 1148.41 25142.00 233792.00 1147.55 25142.00 233798.50 1146.82 25142.00 233805.00 1145.65 25142.00 233811.50 1144.76 25142.00 233818.00 1143.92 25142.00 233824.50 1143.13 25142.00 233831.00 1142.11 25142.00 233837.50 1141.28 25142.00 233844.00 1140.07 25142.00 233850.50 1138.80 25142.00 233857.00 1137.48 25142.00 233863.50 1136.29 25142.00 233870.00 1134.43 25142.00 233876.50 1132.93 25142.00 233883.00 1131.34 25142.00 233889.50 1129.21 25142.00 233896.00 1127.66 25142.00 233902.50 1126.03 25142.00 233909.00 1124.18 25142.00 233915.50 1122.02 25142.00 233922.00 1119.93 25142.00 233928.50 1117.71 25142.00 233935.00 1115.77 25142.00 233941.50 1113.20 25142.00 233948.00 1110.17 25142.00 233954.50 1107.30 25142.00 233961.00 1105.65 25142.00 233967.50 1104.45 25142.00 233974.00 1102.66 25142.00 233980.50 1101.10 25142.00 233987.00 1099.63 25142.00 233993.50 1097.87 25142.00 234000.00 1095.25 25142.00 234006.50 1093.51 25142.00 234013.00 1090.91 25142.00 234019.50 1088.83 25142.00 234026.00 1087.74 25142.00 234032.50 1088.82 25142.00 234039.00 1089.21 25142.00 234045.50 1089.28 25142.00 234052.00 1088.99 25142.00 234058.50 1088.16 25142.00 234065.00 1087.29 25142.00 234071.50 1086.42 25142.00 234078.00 1085.49 25142.00 234084.50 1084.57 25142.00 234091.00 1083.80 25142.00 234097.50 1081.69 25142.00 234104.00 1080.21 25142.00 234110.50 1079.30 25142.00 234117.00 1079.41 25142.00 234123.50 1079.53 25142.00 234130.00 1079.07 25142.00 234136.50 1078.83 25142.00 234143.00 1078.43 25142.00 234149.50 1078.94 25142.00 234156.00 1080.73 25142.00 234162.50 1082.70 25142.00 234169.00 1083.34 25142.00 234175.50 1083.65 25142.00 234182.00 1084.75 25142.00 234188.50 1086.66 25142.00 234195.00 1087.83 25142.00 234201.50 1088.50 25142.00 234208.00 1088.82 25142.00 234214.50 1089.04 25142.00 234221.00 1088.24 25142.00 234227.50 1088.00 25142.00 234234.00 1088.32 25142.00 234240.50 1088.45 25142.00 234247.00 1088.16 25142.00 234253.50 1088.02 25142.00 234260.00 1087.91 25142.00 234266.50 1087.62 25142.00 234273.00 1087.76 25142.00 234279.50 1087.49 25142.00 234286.00 1086.70 25142.00 234292.50 1086.17 25142.00 234299.00 1085.50 25142.00 234305.50 1084.83 25142.00 234312.00 1084.21 25142.00 234318.50 1083.41 25142.00 234325.00 1082.66 25142.00 234331.50 1081.66 25142.00 234338.00 1080.85 25142.00 234344.50 1079.57 25142.00 234351.00 1078.79 25142.00 234357.50 1078.07 25142.00 234364.00 1077.33 25142.00 234370.50 1076.85 25142.00 234377.00 1076.42 25142.00 234383.50 1075.81 25142.00 234390.00 1075.07 25142.00 234396.50 1074.44 25142.00 234403.00 1073.84 25142.00 234409.50 1073.06 25142.00 234416.00 1072.50 25142.00 234422.50 1071.95 25142.00 234429.00 1071.39 25142.00 234435.50 1071.16 25142.00 234442.00 1070.82 25142.00 234448.50 1070.67 25142.00 234455.00 1070.59 25142.00 234461.50 1070.44 25142.00 234468.00 1070.32 25142.00 234474.50 1070.32 25142.00 234481.00 1070.31 25142.00 234487.50 1070.36 25142.00 234494.00 1070.40 25142.00 234500.50 1070.31 25142.00 234507.00 1070.06 25142.00 234513.50 1069.57 25142.00 234520.00 1068.98 25142.00 234526.50 1068.30 25142.00 234533.00 1067.38 25142.00 234539.50 1066.70 25142.00 234546.00 1065.85 25142.00 234552.50 1064.90 25142.00 234559.00 1063.89 25142.00 234565.50 1063.35 25142.00 234572.00 1062.76 25142.00 234578.50 1062.32 25142.00 234585.00 1061.96 25142.00 234591.50 1061.67 25142.00 234598.00 1061.31 25142.00 234604.50 1060.87 25142.00 234611.00 1060.27 25142.00 234617.50 1059.75 25142.00 234624.00 1059.59 25142.00 234630.50 1058.91 25142.00 234637.00 1058.24 25142.00 234643.50 1057.98 25142.00 234650.00 1057.92 25142.00 234656.50 1057.96 25142.00 234663.00 1057.38 25142.00 234669.50 1056.94 25142.00 234676.00 1056.70 25142.00 234682.50 1056.54 25142.00 234689.00 1055.98 25142.00 234695.50 1055.50 25142.00 234702.00 1054.98 25142.00 234708.50 1054.77 25142.00 234715.00 1054.52 25142.00 234721.50 1054.06 25142.00 234728.00 1053.98 25142.00 234734.50 1054.00 25142.00 234741.00 1054.00 25142.00 234747.50 1053.97 25142.00 234754.00 1053.94 25142.00 234760.50 1053.86 25142.00 234767.00 1053.74 25142.00 234773.50 1053.63 25142.00 234780.00 1053.53 25142.00 234786.50 1053.38 25142.00 234793.00 1053.20 25142.00 234799.50 1053.06 25142.00 234806.00 1052.94 25142.00 234812.50 1052.89 25142.00 234819.00 1052.85 25142.00 234825.50 1052.75 25142.00 234832.00 1052.63 25142.00 234838.50 1052.64 25142.00 234845.00 1053.27 25142.00 234851.50 1053.58 25142.00 234858.00 1053.56 25142.00 234864.50 1053.27 25142.00 234871.00 1053.32 25142.00 234877.50 1052.60 25142.00 234884.00 1051.16 25142.00 234890.50 1049.95 25142.00 234897.00 1049.49 25142.00 234903.50 1049.50 25142.00 234910.00 1049.29 25142.00 234916.50 1049.02 25142.00 234923.00 1048.86 25142.00 234929.50 1048.49 25142.00 234936.00 1048.19 25142.00 234942.50 1048.16 25142.00 234949.00 1047.21 25142.00 234955.50 1045.64 25142.00 234962.00 1044.81 25142.00 234968.50 1043.95 25142.00 234975.00 1042.34 25142.00 234981.50 1040.71 25142.00 234988.00 1039.41 25142.00 234994.50 1038.22 25142.00 235001.00 1038.21 25142.00 235007.50 1038.20 25142.00 235014.00 1038.19 25142.00 235020.50 1038.18 25142.00 235027.00 1038.65 25142.00 235033.50 1039.94 25142.00 235040.00 1041.25 25142.00 235046.50 1042.56 25142.00 235053.00 1043.86 25142.00 235059.50 1045.15 25142.00 235066.00 1045.48 25142.00 235072.50 1045.41 25142.00 235079.00 1045.39 25142.00 235085.50 1045.29 25142.00 235092.00 1045.23 25142.00 235098.50 1044.32 25142.00 235105.00 1043.37 25142.00 235111.50 1043.23 25142.00 235118.00 1042.79 25142.00 235124.50 1043.33 25142.00 235131.00 1042.47 25142.00 235137.50 1042.34 25142.00 235144.00 1042.53 25142.00 235150.50 1042.95 25142.00 235157.00 1044.85 25142.00 235163.50 1046.04 25142.00 235170.00 1046.94 25142.00 235176.50 1047.84 25142.00 235183.00 1048.17 25142.00 235189.50 1048.20 25142.00 235196.00 1048.00 25142.00 235202.50 1048.20 25142.00 235209.00 1047.98 25142.00 235215.50 1048.05 25142.00 235222.00 1048.24 25142.00 235228.50 1048.59 25142.00 235235.00 1048.66 25142.00 235241.50 1049.05 25142.00 235248.00 1049.00 25142.00 235254.50 1048.96 25142.00 235261.00 1049.08 25142.00 235267.50 1049.01 25142.00 235274.00 1049.02 25142.00 235280.50 1048.90 25142.00 235287.00 1048.57 25142.00 235293.50 1048.21 25142.00 235300.00 1048.17 25142.00 235306.50 1048.13 25142.00 235313.00 1047.82 25142.00 235319.50 1047.67 25142.00 235326.00 1048.05 25142.00 235332.50 1047.93 25142.00 235339.00 1047.84 25142.00 235345.50 1047.64 25142.00 235352.00 1048.14 25142.00 235358.50 1048.23 25142.00 235365.00 1048.20 25142.00 235371.50 1048.07 25142.00 235378.00 1048.08 25142.00 235384.50 1048.21 25142.00 235391.00 1048.18 25142.00 235397.50 1048.22 25142.00 235404.00 1047.71 25142.00 235410.50 1047.53 25142.00 235417.00 1048.35 25142.00 235423.50 1048.80 25142.00 235430.00 1048.60 25142.00 235436.50 1048.30 25142.00 235443.00 1049.18 25142.00 235449.50 1049.72 25142.00 235456.00 1049.89 25142.00 235462.50 1049.18 25142.00 235469.00 1049.40 25142.00 235475.50 1049.36 25142.00 235482.00 1049.37 25142.00 235488.50 1048.80 25142.00 235495.00 1048.83 25142.00 235501.50 1049.72 25142.00 235508.00 1049.01 25142.00 235514.50 1048.99 25142.00 235521.00 1048.83 25142.00 235527.50 1048.96 25142.00 235534.00 1048.85 25142.00 235540.50 1048.88 25142.00 235547.00 1048.97 25142.00 235553.50 1049.32 25142.00 235560.00 1049.51 25142.00 235566.50 1049.28 25142.00 235573.00 1048.93 25142.00 235579.50 1049.29 25142.00 235586.00 1048.95 25142.00 235592.50 1049.30 25142.00 235599.00 1049.48 25142.00 235605.50 1050.27 25142.00 235612.00 1050.42 25142.00 235618.50 1050.76 25142.00 235625.00 1051.17 25142.00 235631.50 1051.58 25142.00 235638.00 1052.04 25142.00 235644.50 1052.33 25142.00 235651.00 1052.72 25142.00 235657.50 1052.93 25142.00 235664.00 1052.84 25142.00 235670.50 1052.68 25142.00 235677.00 1053.04 25142.00 235683.50 1053.32 25142.00 235690.00 1053.64 25142.00 235696.50 1053.99 25142.00 235703.00 1054.29 25142.00 235709.50 1054.73 25142.00 235716.00 1055.04 25142.00 235722.50 1055.24 25142.00 235729.00 1055.45 25142.00 235735.50 1055.67 25142.00 235742.00 1055.87 25142.00 235748.50 1056.37 25142.00 235755.00 1056.38 25142.00 235761.50 1056.32 25142.00 235768.00 1056.58 25142.00 235774.50 1056.88 25142.00 235781.00 1057.45 25142.00 235787.50 1057.30 25142.00 235794.00 1057.49 25142.00 235800.50 1057.65 25142.00 235807.00 1057.74 25142.00 235813.50 1057.92 25142.00 235820.00 1058.25 25142.00 235826.50 1058.18 25142.00 235833.00 1058.35 25142.00 235839.50 1058.84 25142.00 235846.00 1059.11 25142.00 235852.50 1059.24 25142.00 235859.00 1059.67 25142.00 235865.50 1059.43 25142.00 235872.00 1059.75 25142.00 235878.50 1059.86 25142.00 235885.00 1060.57 25142.00 235891.50 1060.57 25142.00 235898.00 1061.00 25142.00 235904.50 1061.05 25142.00 235911.00 1061.66 25142.00 235917.50 1061.83 25142.00 235924.00 1062.23 25142.00 235930.50 1063.22 25142.00 235937.00 1063.64 25142.00 235943.50 1063.79 25142.00 235950.00 1064.16 25142.00 235956.50 1064.62 25142.00 235963.00 1065.04 25142.00 235969.50 1066.22 25142.00 235976.00 1066.36 25142.00 235982.50 1066.50 25142.00 235989.00 1066.49 25142.00 235995.50 1066.75 25148.50 232004.50 1156.97 25148.50 232011.00 1156.27 25148.50 232017.50 1155.59 25148.50 232024.00 1154.74 25148.50 232030.50 1154.21 25148.50 232037.00 1154.01 25148.50 232043.50 1153.75 25148.50 232050.00 1153.42 25148.50 232056.50 1153.08 25148.50 232063.00 1152.58 25148.50 232069.50 1152.89 25148.50 232076.00 1152.99 25148.50 232082.50 1153.18 25148.50 232089.00 1153.33 25148.50 232095.50 1153.47 25148.50 232102.00 1153.42 25148.50 232108.50 1153.59 25148.50 232115.00 1153.76 25148.50 232121.50 1153.94 25148.50 232128.00 1154.03 25148.50 232134.50 1153.89 25148.50 232141.00 1153.65 25148.50 232147.50 1153.20 25148.50 232154.00 1152.77 25148.50 232160.50 1152.07 25148.50 232167.00 1150.99 25148.50 232173.50 1149.88 25148.50 232180.00 1148.27 25148.50 232186.50 1146.37 25148.50 232193.00 1144.25 25148.50 232199.50 1142.13 25148.50 232206.00 1138.66 25148.50 232212.50 1135.92 25148.50 232219.00 1133.39 25148.50 232225.50 1130.86 25148.50 232232.00 1128.36 25148.50 232238.50 1125.97 25148.50 232245.00 1123.85 25148.50 232251.50 1121.64 25148.50 232258.00 1120.68 25148.50 232264.50 1119.39 25148.50 232271.00 1117.85 25148.50 232277.50 1116.16 25148.50 232284.00 1116.54 25148.50 232290.50 1118.27 25148.50 232297.00 1120.21 25148.50 232303.50 1122.15 25148.50 232310.00 1124.09 25148.50 232316.50 1125.69 25148.50 232323.00 1127.38 25148.50 232329.50 1128.48 25148.50 232336.00 1129.57 25148.50 232342.50 1130.67 25148.50 232349.00 1131.66 25148.50 232355.50 1132.50 25148.50 232362.00 1133.24 25148.50 232368.50 1133.83 25148.50 232375.00 1134.26 25148.50 232381.50 1134.91 25148.50 232388.00 1134.86 25148.50 232394.50 1135.86 25148.50 232401.00 1137.09 25148.50 232407.50 1138.00 25148.50 232414.00 1139.01 25148.50 232420.50 1139.92 25148.50 232427.00 1140.74 25148.50 232433.50 1141.62 25148.50 232440.00 1142.67 25148.50 232446.50 1142.84 25148.50 232453.00 1143.70 25148.50 232459.50 1144.85 25148.50 232466.00 1146.26 25148.50 232472.50 1147.43 25148.50 232479.00 1148.60 25148.50 232485.50 1149.38 25148.50 232492.00 1150.49 25148.50 232498.50 1151.57 25148.50 232505.00 1152.64 25148.50 232511.50 1153.73 25148.50 232518.00 1155.09 25148.50 232524.50 1156.32 25148.50 232531.00 1157.82 25148.50 232537.50 1159.10 25148.50 232544.00 1160.41 25148.50 232550.50 1161.56 25148.50 232557.00 1162.46 25148.50 232563.50 1163.15 25148.50 232570.00 1163.64 25148.50 232576.50 1164.44 25148.50 232583.00 1165.02 25148.50 232589.50 1165.98 25148.50 232596.00 1167.10 25148.50 232602.50 1167.96 25148.50 232609.00 1168.40 25148.50 232615.50 1168.97 25148.50 232622.00 1169.54 25148.50 232628.50 1169.98 25148.50 232635.00 1170.68 25148.50 232641.50 1171.33 25148.50 232648.00 1171.87 25148.50 232654.50 1172.29 25148.50 232661.00 1172.91 25148.50 232667.50 1173.45 25148.50 232674.00 1173.98 25148.50 232680.50 1174.27 25148.50 232687.00 1174.60 25148.50 232693.50 1174.83 25148.50 232700.00 1175.04 25148.50 232706.50 1175.18 25148.50 232713.00 1175.14 25148.50 232719.50 1174.80 25148.50 232726.00 1174.55 25148.50 232732.50 1174.34 25148.50 232739.00 1173.98 25148.50 232745.50 1173.71 25148.50 232752.00 1174.21 25148.50 232758.50 1174.77 25148.50 232765.00 1174.37 25148.50 232771.50 1173.96 25148.50 232778.00 1173.48 25148.50 232784.50 1173.00 25148.50 232791.00 1172.76 25148.50 232797.50 1172.61 25148.50 232804.00 1172.30 25148.50 232810.50 1171.94 25148.50 232817.00 1171.61 25148.50 232823.50 1171.19 25148.50 232830.00 1170.90 25148.50 232836.50 1170.61 25148.50 232843.00 1170.64 25148.50 232849.50 1170.65 25148.50 232856.00 1170.12 25148.50 232862.50 1169.63 25148.50 232869.00 1169.20 25148.50 232875.50 1169.17 25148.50 232882.00 1169.01 25148.50 232888.50 1168.90 25148.50 232895.00 1168.68 25148.50 232901.50 1168.53 25148.50 232908.00 1168.37 25148.50 232914.50 1168.43 25148.50 232921.00 1168.63 25148.50 232927.50 1168.50 25148.50 232934.00 1168.06 25148.50 232940.50 1167.82 25148.50 232947.00 1167.64 25148.50 232953.50 1167.49 25148.50 232960.00 1167.34 25148.50 232966.50 1167.12 25148.50 232973.00 1166.78 25148.50 232979.50 1166.45 25148.50 232986.00 1165.96 25148.50 232992.50 1165.29 25148.50 232999.00 1164.63 25148.50 233005.50 1164.01 25148.50 233012.00 1163.32 25148.50 233018.50 1162.54 25148.50 233025.00 1161.14 25148.50 233031.50 1160.26 25148.50 233038.00 1159.38 25148.50 233044.50 1158.04 25148.50 233051.00 1157.02 25148.50 233057.50 1155.81 25148.50 233064.00 1154.14 25148.50 233070.50 1152.76 25148.50 233077.00 1151.81 25148.50 233083.50 1150.57 25148.50 233090.00 1148.98 25148.50 233096.50 1147.64 25148.50 233103.00 1146.94 25148.50 233109.50 1145.80 25148.50 233116.00 1144.38 25148.50 233122.50 1142.17 25148.50 233129.00 1139.88 25148.50 233135.50 1137.68 25148.50 233142.00 1136.46 25148.50 233148.50 1134.50 25148.50 233155.00 1135.46 25148.50 233161.50 1138.47 25148.50 233168.00 1141.55 25148.50 233174.50 1144.63 25148.50 233181.00 1145.80 25148.50 233187.50 1146.57 25148.50 233194.00 1147.24 25148.50 233200.50 1147.88 25148.50 233207.00 1148.27 25148.50 233213.50 1148.68 25148.50 233220.00 1149.41 25148.50 233226.50 1150.33 25148.50 233233.00 1151.36 25148.50 233239.50 1152.10 25148.50 233246.00 1152.80 25148.50 233252.50 1153.70 25148.50 233259.00 1154.62 25148.50 233265.50 1155.70 25148.50 233272.00 1155.82 25148.50 233278.50 1156.20 25148.50 233285.00 1156.59 25148.50 233291.50 1157.10 25148.50 233298.00 1157.59 25148.50 233304.50 1158.24 25148.50 233311.00 1158.78 25148.50 233317.50 1158.90 25148.50 233324.00 1159.01 25148.50 233330.50 1159.14 25148.50 233337.00 1158.91 25148.50 233343.50 1158.99 25148.50 233350.00 1158.95 25148.50 233356.50 1158.97 25148.50 233363.00 1158.97 25148.50 233369.50 1158.50 25148.50 233376.00 1158.16 25148.50 233382.50 1157.82 25148.50 233389.00 1157.45 25148.50 233395.50 1157.09 25148.50 233402.00 1156.74 25148.50 233408.50 1156.38 25148.50 233415.00 1156.03 25148.50 233421.50 1155.77 25148.50 233428.00 1155.53 25148.50 233434.50 1155.28 25148.50 233441.00 1155.16 25148.50 233447.50 1155.35 25148.50 233454.00 1155.62 25148.50 233460.50 1155.86 25148.50 233467.00 1156.08 25148.50 233473.50 1156.26 25148.50 233480.00 1156.44 25148.50 233486.50 1156.57 25148.50 233493.00 1156.70 25148.50 233499.50 1156.85 25148.50 233506.00 1157.01 25148.50 233512.50 1157.18 25148.50 233519.00 1157.37 25148.50 233525.50 1157.63 25148.50 233532.00 1157.87 25148.50 233538.50 1158.10 25148.50 233545.00 1158.23 25148.50 233551.50 1158.32 25148.50 233558.00 1158.41 25148.50 233564.50 1158.51 25148.50 233571.00 1158.57 25148.50 233577.50 1158.59 25148.50 233584.00 1158.60 25148.50 233590.50 1158.62 25148.50 233597.00 1158.58 25148.50 233603.50 1158.53 25148.50 233610.00 1158.44 25148.50 233616.50 1158.27 25148.50 233623.00 1158.06 25148.50 233629.50 1157.84 25148.50 233636.00 1157.62 25148.50 233642.50 1157.39 25148.50 233649.00 1157.07 25148.50 233655.50 1156.78 25148.50 233662.00 1156.47 25148.50 233668.50 1156.15 25148.50 233675.00 1155.96 25148.50 233681.50 1155.68 25148.50 233688.00 1155.39 25148.50 233694.50 1155.08 25148.50 233701.00 1154.78 25148.50 233707.50 1154.48 25148.50 233714.00 1154.17 25148.50 233720.50 1153.88 25148.50 233727.00 1153.61 25148.50 233733.50 1153.37 25148.50 233740.00 1152.85 25148.50 233746.50 1152.68 25148.50 233753.00 1152.32 25148.50 233759.50 1151.91 25148.50 233766.00 1151.20 25148.50 233772.50 1150.53 25148.50 233779.00 1149.89 25148.50 233785.50 1149.24 25148.50 233792.00 1148.75 25148.50 233798.50 1147.57 25148.50 233805.00 1146.99 25148.50 233811.50 1145.80 25148.50 233818.00 1145.19 25148.50 233824.50 1143.97 25148.50 233831.00 1143.08 25148.50 233837.50 1142.30 25148.50 233844.00 1141.06 25148.50 233850.50 1139.63 25148.50 233857.00 1137.93 25148.50 233863.50 1136.49 25148.50 233870.00 1134.69 25148.50 233876.50 1133.04 25148.50 233883.00 1131.28 25148.50 233889.50 1129.40 25148.50 233896.00 1127.61 25148.50 233902.50 1125.74 25148.50 233909.00 1124.09 25148.50 233915.50 1122.23 25148.50 233922.00 1119.99 25148.50 233928.50 1117.92 25148.50 233935.00 1115.76 25148.50 233941.50 1113.17 25148.50 233948.00 1109.92 25148.50 233954.50 1107.89 25148.50 233961.00 1106.68 25148.50 233967.50 1104.81 25148.50 233974.00 1103.04 25148.50 233980.50 1101.22 25148.50 233987.00 1099.91 25148.50 233993.50 1098.18 25148.50 234000.00 1096.04 25148.50 234006.50 1095.00 25148.50 234013.00 1091.47 25148.50 234019.50 1089.71 25148.50 234026.00 1088.68 25148.50 234032.50 1089.87 25148.50 234039.00 1089.87 25148.50 234045.50 1089.82 25148.50 234052.00 1089.33 25148.50 234058.50 1088.50 25148.50 234065.00 1086.94 25148.50 234071.50 1085.93 25148.50 234078.00 1085.06 25148.50 234084.50 1083.89 25148.50 234091.00 1081.98 25148.50 234097.50 1080.47 25148.50 234104.00 1079.72 25148.50 234110.50 1079.78 25148.50 234117.00 1079.76 25148.50 234123.50 1079.85 25148.50 234130.00 1079.09 25148.50 234136.50 1078.83 25148.50 234143.00 1079.12 25148.50 234149.50 1080.46 25148.50 234156.00 1081.90 25148.50 234162.50 1083.19 25148.50 234169.00 1084.90 25148.50 234175.50 1086.61 25148.50 234182.00 1087.50 25148.50 234188.50 1089.12 25148.50 234195.00 1089.78 25148.50 234201.50 1090.34 25148.50 234208.00 1090.73 25148.50 234214.50 1091.04 25148.50 234221.00 1090.92 25148.50 234227.50 1090.59 25148.50 234234.00 1090.53 25148.50 234240.50 1090.33 25148.50 234247.00 1090.26 25148.50 234253.50 1090.07 25148.50 234260.00 1089.73 25148.50 234266.50 1089.68 25148.50 234273.00 1089.06 25148.50 234279.50 1088.53 25148.50 234286.00 1087.93 25148.50 234292.50 1087.22 25148.50 234299.00 1086.70 25148.50 234305.50 1086.08 25148.50 234312.00 1085.30 25148.50 234318.50 1084.45 25148.50 234325.00 1083.50 25148.50 234331.50 1082.62 25148.50 234338.00 1081.46 25148.50 234344.50 1080.36 25148.50 234351.00 1079.34 25148.50 234357.50 1078.71 25148.50 234364.00 1078.19 25148.50 234370.50 1077.48 25148.50 234377.00 1076.98 25148.50 234383.50 1076.45 25148.50 234390.00 1075.66 25148.50 234396.50 1075.04 25148.50 234403.00 1074.45 25148.50 234409.50 1073.67 25148.50 234416.00 1072.89 25148.50 234422.50 1072.43 25148.50 234429.00 1071.82 25148.50 234435.50 1071.57 25148.50 234442.00 1071.19 25148.50 234448.50 1071.05 25148.50 234455.00 1070.98 25148.50 234461.50 1070.85 25148.50 234468.00 1070.67 25148.50 234474.50 1070.66 25148.50 234481.00 1070.73 25148.50 234487.50 1070.72 25148.50 234494.00 1070.59 25148.50 234500.50 1070.30 25148.50 234507.00 1070.09 25148.50 234513.50 1069.50 25148.50 234520.00 1069.02 25148.50 234526.50 1068.35 25148.50 234533.00 1067.62 25148.50 234539.50 1066.83 25148.50 234546.00 1066.08 25148.50 234552.50 1065.23 25148.50 234559.00 1064.35 25148.50 234565.50 1063.70 25148.50 234572.00 1063.09 25148.50 234578.50 1062.80 25148.50 234585.00 1062.37 25148.50 234591.50 1061.83 25148.50 234598.00 1061.49 25148.50 234604.50 1061.07 25148.50 234611.00 1060.64 25148.50 234617.50 1060.23 25148.50 234624.00 1059.92 25148.50 234630.50 1059.54 25148.50 234637.00 1058.95 25148.50 234643.50 1058.59 25148.50 234650.00 1058.22 25148.50 234656.50 1058.18 25148.50 234663.00 1057.68 25148.50 234669.50 1057.35 25148.50 234676.00 1057.47 25148.50 234682.50 1057.15 25148.50 234689.00 1056.51 25148.50 234695.50 1056.24 25148.50 234702.00 1056.04 25148.50 234708.50 1055.71 25148.50 234715.00 1055.29 25148.50 234721.50 1054.49 25148.50 234728.00 1054.18 25148.50 234734.50 1053.79 25148.50 234741.00 1053.87 25148.50 234747.50 1053.85 25148.50 234754.00 1053.80 25148.50 234760.50 1053.60 25148.50 234767.00 1053.61 25148.50 234773.50 1053.60 25148.50 234780.00 1053.37 25148.50 234786.50 1053.33 25148.50 234793.00 1053.17 25148.50 234799.50 1053.06 25148.50 234806.00 1052.94 25148.50 234812.50 1052.88 25148.50 234819.00 1052.83 25148.50 234825.50 1052.67 25148.50 234832.00 1052.57 25148.50 234838.50 1052.65 25148.50 234845.00 1053.34 25148.50 234851.50 1053.63 25148.50 234858.00 1053.65 25148.50 234864.50 1053.33 25148.50 234871.00 1053.20 25148.50 234877.50 1052.75 25148.50 234884.00 1051.03 25148.50 234890.50 1049.92 25148.50 234897.00 1049.84 25148.50 234903.50 1049.76 25148.50 234910.00 1049.57 25148.50 234916.50 1049.34 25148.50 234923.00 1049.14 25148.50 234929.50 1048.86 25148.50 234936.00 1048.55 25148.50 234942.50 1048.29 25148.50 234949.00 1047.21 25148.50 234955.50 1045.64 25148.50 234962.00 1044.07 25148.50 234968.50 1043.23 25148.50 234975.00 1041.70 25148.50 234981.50 1040.82 25148.50 234988.00 1039.46 25148.50 234994.50 1038.25 25148.50 235001.00 1038.24 25148.50 235007.50 1038.23 25148.50 235014.00 1038.22 25148.50 235020.50 1038.26 25148.50 235027.00 1039.16 25148.50 235033.50 1040.12 25148.50 235040.00 1041.44 25148.50 235046.50 1042.75 25148.50 235053.00 1044.04 25148.50 235059.50 1045.30 25148.50 235066.00 1045.61 25148.50 235072.50 1045.39 25148.50 235079.00 1045.47 25148.50 235085.50 1045.28 25148.50 235092.00 1044.89 25148.50 235098.50 1044.52 25148.50 235105.00 1043.51 25148.50 235111.50 1043.08 25148.50 235118.00 1042.92 25148.50 235124.50 1043.18 25148.50 235131.00 1042.58 25148.50 235137.50 1042.31 25148.50 235144.00 1042.91 25148.50 235150.50 1042.89 25148.50 235157.00 1044.84 25148.50 235163.50 1046.69 25148.50 235170.00 1047.59 25148.50 235176.50 1048.21 25148.50 235183.00 1048.14 25148.50 235189.50 1048.20 25148.50 235196.00 1048.25 25148.50 235202.50 1048.31 25148.50 235209.00 1048.05 25148.50 235215.50 1048.23 25148.50 235222.00 1048.66 25148.50 235228.50 1048.81 25148.50 235235.00 1049.16 25148.50 235241.50 1049.00 25148.50 235248.00 1049.08 25148.50 235254.50 1049.01 25148.50 235261.00 1049.04 25148.50 235267.50 1048.92 25148.50 235274.00 1048.86 25148.50 235280.50 1048.78 25148.50 235287.00 1048.82 25148.50 235293.50 1048.36 25148.50 235300.00 1048.34 25148.50 235306.50 1048.46 25148.50 235313.00 1048.55 25148.50 235319.50 1048.09 25148.50 235326.00 1047.85 25148.50 235332.50 1047.88 25148.50 235339.00 1047.98 25148.50 235345.50 1047.82 25148.50 235352.00 1047.94 25148.50 235358.50 1048.08 25148.50 235365.00 1047.99 25148.50 235371.50 1048.08 25148.50 235378.00 1048.25 25148.50 235384.50 1048.40 25148.50 235391.00 1048.14 25148.50 235397.50 1048.30 25148.50 235404.00 1048.52 25148.50 235410.50 1048.71 25148.50 235417.00 1048.82 25148.50 235423.50 1048.74 25148.50 235430.00 1048.94 25148.50 235436.50 1048.33 25148.50 235443.00 1048.80 25148.50 235449.50 1049.05 25148.50 235456.00 1049.09 25148.50 235462.50 1049.07 25148.50 235469.00 1049.09 25148.50 235475.50 1049.69 25148.50 235482.00 1049.84 25148.50 235488.50 1049.10 25148.50 235495.00 1049.29 25148.50 235501.50 1049.02 25148.50 235508.00 1048.54 25148.50 235514.50 1048.76 25148.50 235521.00 1048.71 25148.50 235527.50 1048.72 25148.50 235534.00 1048.80 25148.50 235540.50 1048.92 25148.50 235547.00 1049.12 25148.50 235553.50 1049.47 25148.50 235560.00 1049.35 25148.50 235566.50 1049.31 25148.50 235573.00 1049.03 25148.50 235579.50 1048.71 25148.50 235586.00 1048.78 25148.50 235592.50 1049.15 25148.50 235599.00 1049.56 25148.50 235605.50 1050.34 25148.50 235612.00 1050.68 25148.50 235618.50 1051.01 25148.50 235625.00 1051.42 25148.50 235631.50 1051.99 25148.50 235638.00 1052.27 25148.50 235644.50 1052.25 25148.50 235651.00 1052.26 25148.50 235657.50 1052.61 25148.50 235664.00 1052.83 25148.50 235670.50 1052.85 25148.50 235677.00 1053.32 25148.50 235683.50 1053.44 25148.50 235690.00 1053.81 25148.50 235696.50 1053.94 25148.50 235703.00 1054.11 25148.50 235709.50 1054.67 25148.50 235716.00 1055.10 25148.50 235722.50 1055.53 25148.50 235729.00 1055.49 25148.50 235735.50 1055.70 25148.50 235742.00 1056.09 25148.50 235748.50 1056.44 25148.50 235755.00 1056.44 25148.50 235761.50 1056.23 25148.50 235768.00 1056.45 25148.50 235774.50 1057.09 25148.50 235781.00 1057.39 25148.50 235787.50 1057.34 25148.50 235794.00 1057.37 25148.50 235800.50 1057.80 25148.50 235807.00 1057.70 25148.50 235813.50 1058.01 25148.50 235820.00 1058.24 25148.50 235826.50 1058.40 25148.50 235833.00 1058.69 25148.50 235839.50 1058.80 25148.50 235846.00 1059.14 25148.50 235852.50 1059.37 25148.50 235859.00 1059.38 25148.50 235865.50 1059.64 25148.50 235872.00 1059.96 25148.50 235878.50 1059.93 25148.50 235885.00 1060.35 25148.50 235891.50 1060.63 25148.50 235898.00 1061.19 25148.50 235904.50 1061.33 25148.50 235911.00 1061.38 25148.50 235917.50 1061.52 25148.50 235924.00 1062.06 25148.50 235930.50 1063.06 25148.50 235937.00 1063.57 25148.50 235943.50 1063.64 25148.50 235950.00 1063.82 25148.50 235956.50 1064.29 25148.50 235963.00 1064.71 25148.50 235969.50 1065.80 25148.50 235976.00 1065.92 25148.50 235982.50 1066.63 25148.50 235989.00 1067.05 25148.50 235995.50 1066.97 25155.00 232004.50 1157.86 25155.00 232011.00 1157.18 25155.00 232017.50 1156.46 25155.00 232024.00 1155.68 25155.00 232030.50 1155.38 25155.00 232037.00 1155.05 25155.00 232043.50 1154.77 25155.00 232050.00 1154.51 25155.00 232056.50 1154.24 25155.00 232063.00 1153.83 25155.00 232069.50 1153.88 25155.00 232076.00 1153.90 25155.00 232082.50 1153.93 25155.00 232089.00 1154.21 25155.00 232095.50 1154.48 25155.00 232102.00 1154.60 25155.00 232108.50 1154.72 25155.00 232115.00 1154.88 25155.00 232121.50 1155.06 25155.00 232128.00 1155.06 25155.00 232134.50 1154.73 25155.00 232141.00 1154.16 25155.00 232147.50 1153.82 25155.00 232154.00 1153.40 25155.00 232160.50 1152.39 25155.00 232167.00 1151.26 25155.00 232173.50 1149.76 25155.00 232180.00 1148.01 25155.00 232186.50 1146.26 25155.00 232193.00 1144.35 25155.00 232199.50 1141.60 25155.00 232206.00 1138.82 25155.00 232212.50 1136.32 25155.00 232219.00 1134.15 25155.00 232225.50 1131.62 25155.00 232232.00 1129.09 25155.00 232238.50 1126.36 25155.00 232245.00 1124.34 25155.00 232251.50 1122.80 25155.00 232258.00 1121.52 25155.00 232264.50 1120.19 25155.00 232271.00 1118.54 25155.00 232277.50 1117.19 25155.00 232284.00 1117.04 25155.00 232290.50 1118.96 25155.00 232297.00 1120.90 25155.00 232303.50 1122.84 25155.00 232310.00 1124.77 25155.00 232316.50 1126.51 25155.00 232323.00 1128.28 25155.00 232329.50 1129.51 25155.00 232336.00 1130.61 25155.00 232342.50 1131.51 25155.00 232349.00 1132.36 25155.00 232355.50 1133.20 25155.00 232362.00 1134.04 25155.00 232368.50 1134.85 25155.00 232375.00 1135.46 25155.00 232381.50 1136.19 25155.00 232388.00 1136.33 25155.00 232394.50 1136.71 25155.00 232401.00 1138.08 25155.00 232407.50 1138.68 25155.00 232414.00 1139.69 25155.00 232420.50 1140.55 25155.00 232427.00 1141.37 25155.00 232433.50 1142.19 25155.00 232440.00 1142.90 25155.00 232446.50 1143.22 25155.00 232453.00 1143.86 25155.00 232459.50 1145.34 25155.00 232466.00 1146.75 25155.00 232472.50 1147.73 25155.00 232479.00 1148.75 25155.00 232485.50 1150.00 25155.00 232492.00 1150.97 25155.00 232498.50 1151.94 25155.00 232505.00 1152.91 25155.00 232511.50 1154.07 25155.00 232518.00 1155.27 25155.00 232524.50 1156.48 25155.00 232531.00 1157.67 25155.00 232537.50 1159.28 25155.00 232544.00 1160.31 25155.00 232550.50 1161.41 25155.00 232557.00 1162.24 25155.00 232563.50 1162.96 25155.00 232570.00 1163.43 25155.00 232576.50 1164.24 25155.00 232583.00 1164.85 25155.00 232589.50 1165.85 25155.00 232596.00 1166.72 25155.00 232602.50 1167.34 25155.00 232609.00 1168.21 25155.00 232615.50 1169.06 25155.00 232622.00 1169.49 25155.00 232628.50 1170.08 25155.00 232635.00 1170.76 25155.00 232641.50 1171.43 25155.00 232648.00 1172.21 25155.00 232654.50 1172.29 25155.00 232661.00 1173.11 25155.00 232667.50 1173.40 25155.00 232674.00 1174.19 25155.00 232680.50 1174.62 25155.00 232687.00 1174.81 25155.00 232693.50 1174.75 25155.00 232700.00 1174.90 25155.00 232706.50 1175.14 25155.00 232713.00 1175.09 25155.00 232719.50 1174.84 25155.00 232726.00 1174.63 25155.00 232732.50 1174.57 25155.00 232739.00 1174.54 25155.00 232745.50 1174.25 25155.00 232752.00 1174.37 25155.00 232758.50 1175.00 25155.00 232765.00 1174.53 25155.00 232771.50 1174.05 25155.00 232778.00 1173.57 25155.00 232784.50 1173.09 25155.00 232791.00 1172.89 25155.00 232797.50 1172.73 25155.00 232804.00 1172.39 25155.00 232810.50 1171.98 25155.00 232817.00 1171.62 25155.00 232823.50 1171.30 25155.00 232830.00 1171.01 25155.00 232836.50 1170.72 25155.00 232843.00 1170.58 25155.00 232849.50 1170.49 25155.00 232856.00 1169.85 25155.00 232862.50 1169.73 25155.00 232869.00 1169.49 25155.00 232875.50 1169.46 25155.00 232882.00 1169.41 25155.00 232888.50 1169.20 25155.00 232895.00 1168.86 25155.00 232901.50 1168.67 25155.00 232908.00 1168.52 25155.00 232914.50 1168.57 25155.00 232921.00 1168.78 25155.00 232927.50 1168.82 25155.00 232934.00 1168.40 25155.00 232940.50 1168.16 25155.00 232947.00 1167.92 25155.00 232953.50 1167.64 25155.00 232960.00 1167.49 25155.00 232966.50 1167.14 25155.00 232973.00 1166.63 25155.00 232979.50 1166.02 25155.00 232986.00 1165.40 25155.00 232992.50 1164.85 25155.00 232999.00 1164.29 25155.00 233005.50 1163.17 25155.00 233012.00 1162.57 25155.00 233018.50 1162.10 25155.00 233025.00 1160.76 25155.00 233031.50 1159.87 25155.00 233038.00 1158.92 25155.00 233044.50 1157.95 25155.00 233051.00 1156.43 25155.00 233057.50 1155.42 25155.00 233064.00 1154.14 25155.00 233070.50 1152.57 25155.00 233077.00 1151.55 25155.00 233083.50 1150.33 25155.00 233090.00 1148.47 25155.00 233096.50 1147.47 25155.00 233103.00 1146.45 25155.00 233109.50 1144.55 25155.00 233116.00 1142.48 25155.00 233122.50 1140.22 25155.00 233129.00 1138.07 25155.00 233135.50 1136.03 25155.00 233142.00 1133.91 25155.00 233148.50 1135.22 25155.00 233155.00 1136.88 25155.00 233161.50 1139.96 25155.00 233168.00 1143.05 25155.00 233174.50 1145.84 25155.00 233181.00 1146.63 25155.00 233187.50 1147.32 25155.00 233194.00 1148.10 25155.00 233200.50 1148.77 25155.00 233207.00 1149.17 25155.00 233213.50 1149.60 25155.00 233220.00 1150.24 25155.00 233226.50 1151.14 25155.00 233233.00 1152.18 25155.00 233239.50 1152.63 25155.00 233246.00 1153.28 25155.00 233252.50 1154.32 25155.00 233259.00 1155.36 25155.00 233265.50 1156.46 25155.00 233272.00 1156.95 25155.00 233278.50 1157.02 25155.00 233285.00 1157.45 25155.00 233291.50 1157.89 25155.00 233298.00 1158.35 25155.00 233304.50 1158.83 25155.00 233311.00 1159.16 25155.00 233317.50 1159.10 25155.00 233324.00 1159.15 25155.00 233330.50 1159.35 25155.00 233337.00 1159.24 25155.00 233343.50 1159.28 25155.00 233350.00 1159.46 25155.00 233356.50 1159.48 25155.00 233363.00 1159.39 25155.00 233369.50 1159.11 25155.00 233376.00 1158.78 25155.00 233382.50 1158.47 25155.00 233389.00 1158.14 25155.00 233395.50 1157.80 25155.00 233402.00 1157.45 25155.00 233408.50 1157.13 25155.00 233415.00 1156.75 25155.00 233421.50 1156.39 25155.00 233428.00 1156.28 25155.00 233434.50 1156.11 25155.00 233441.00 1156.00 25155.00 233447.50 1156.37 25155.00 233454.00 1156.55 25155.00 233460.50 1156.79 25155.00 233467.00 1157.04 25155.00 233473.50 1157.16 25155.00 233480.00 1157.40 25155.00 233486.50 1157.50 25155.00 233493.00 1157.64 25155.00 233499.50 1157.71 25155.00 233506.00 1157.91 25155.00 233512.50 1158.07 25155.00 233519.00 1158.25 25155.00 233525.50 1158.46 25155.00 233532.00 1158.69 25155.00 233538.50 1158.85 25155.00 233545.00 1158.96 25155.00 233551.50 1159.05 25155.00 233558.00 1159.12 25155.00 233564.50 1159.18 25155.00 233571.00 1159.22 25155.00 233577.50 1159.23 25155.00 233584.00 1159.22 25155.00 233590.50 1159.18 25155.00 233597.00 1159.14 25155.00 233603.50 1159.08 25155.00 233610.00 1159.01 25155.00 233616.50 1158.84 25155.00 233623.00 1158.64 25155.00 233629.50 1158.42 25155.00 233636.00 1158.19 25155.00 233642.50 1157.96 25155.00 233649.00 1157.67 25155.00 233655.50 1157.47 25155.00 233662.00 1157.07 25155.00 233668.50 1156.90 25155.00 233675.00 1156.72 25155.00 233681.50 1156.31 25155.00 233688.00 1156.04 25155.00 233694.50 1155.74 25155.00 233701.00 1155.41 25155.00 233707.50 1155.08 25155.00 233714.00 1154.75 25155.00 233720.50 1154.42 25155.00 233727.00 1154.13 25155.00 233733.50 1153.76 25155.00 233740.00 1153.43 25155.00 233746.50 1153.28 25155.00 233753.00 1152.95 25155.00 233759.50 1152.33 25155.00 233766.00 1151.77 25155.00 233772.50 1151.21 25155.00 233779.00 1150.58 25155.00 233785.50 1149.94 25155.00 233792.00 1149.37 25155.00 233798.50 1148.49 25155.00 233805.00 1147.78 25155.00 233811.50 1146.65 25155.00 233818.00 1145.99 25155.00 233824.50 1144.95 25155.00 233831.00 1143.96 25155.00 233837.50 1142.82 25155.00 233844.00 1141.47 25155.00 233850.50 1139.92 25155.00 233857.00 1138.22 25155.00 233863.50 1136.61 25155.00 233870.00 1134.74 25155.00 233876.50 1133.07 25155.00 233883.00 1131.26 25155.00 233889.50 1129.34 25155.00 233896.00 1127.51 25155.00 233902.50 1125.70 25155.00 233909.00 1123.91 25155.00 233915.50 1122.10 25155.00 233922.00 1120.10 25155.00 233928.50 1117.99 25155.00 233935.00 1115.89 25155.00 233941.50 1113.13 25155.00 233948.00 1110.56 25155.00 233954.50 1108.82 25155.00 233961.00 1106.82 25155.00 233967.50 1105.14 25155.00 233974.00 1103.51 25155.00 233980.50 1102.05 25155.00 233987.00 1100.11 25155.00 233993.50 1098.57 25155.00 234000.00 1096.56 25155.00 234006.50 1094.79 25155.00 234013.00 1091.50 25155.00 234019.50 1090.56 25155.00 234026.00 1090.35 25155.00 234032.50 1090.48 25155.00 234039.00 1090.35 25155.00 234045.50 1090.03 25155.00 234052.00 1089.50 25155.00 234058.50 1088.54 25155.00 234065.00 1087.23 25155.00 234071.50 1085.99 25155.00 234078.00 1085.04 25155.00 234084.50 1082.86 25155.00 234091.00 1080.96 25155.00 234097.50 1080.16 25155.00 234104.00 1080.55 25155.00 234110.50 1080.87 25155.00 234117.00 1081.74 25155.00 234123.50 1082.44 25155.00 234130.00 1081.92 25155.00 234136.50 1080.66 25155.00 234143.00 1081.80 25155.00 234149.50 1082.97 25155.00 234156.00 1084.76 25155.00 234162.50 1086.07 25155.00 234169.00 1088.05 25155.00 234175.50 1090.23 25155.00 234182.00 1090.84 25155.00 234188.50 1091.42 25155.00 234195.00 1091.82 25155.00 234201.50 1092.10 25155.00 234208.00 1092.34 25155.00 234214.50 1092.65 25155.00 234221.00 1092.89 25155.00 234227.50 1092.82 25155.00 234234.00 1092.63 25155.00 234240.50 1092.31 25155.00 234247.00 1092.16 25155.00 234253.50 1091.82 25155.00 234260.00 1091.57 25155.00 234266.50 1091.40 25155.00 234273.00 1090.93 25155.00 234279.50 1090.78 25155.00 234286.00 1089.67 25155.00 234292.50 1088.79 25155.00 234299.00 1088.13 25155.00 234305.50 1087.31 25155.00 234312.00 1086.45 25155.00 234318.50 1085.53 25155.00 234325.00 1084.51 25155.00 234331.50 1083.36 25155.00 234338.00 1082.19 25155.00 234344.50 1081.17 25155.00 234351.00 1079.96 25155.00 234357.50 1079.14 25155.00 234364.00 1078.42 25155.00 234370.50 1077.97 25155.00 234377.00 1077.33 25155.00 234383.50 1076.66 25155.00 234390.00 1076.13 25155.00 234396.50 1075.48 25155.00 234403.00 1074.68 25155.00 234409.50 1073.99 25155.00 234416.00 1073.53 25155.00 234422.50 1072.94 25155.00 234429.00 1072.26 25155.00 234435.50 1072.12 25155.00 234442.00 1071.68 25155.00 234448.50 1071.44 25155.00 234455.00 1071.34 25155.00 234461.50 1071.27 25155.00 234468.00 1071.20 25155.00 234474.50 1071.09 25155.00 234481.00 1071.11 25155.00 234487.50 1071.15 25155.00 234494.00 1071.01 25155.00 234500.50 1070.64 25155.00 234507.00 1070.28 25155.00 234513.50 1069.89 25155.00 234520.00 1069.13 25155.00 234526.50 1068.46 25155.00 234533.00 1067.71 25155.00 234539.50 1066.98 25155.00 234546.00 1066.24 25155.00 234552.50 1065.44 25155.00 234559.00 1064.71 25155.00 234565.50 1064.08 25155.00 234572.00 1063.48 25155.00 234578.50 1062.96 25155.00 234585.00 1062.55 25155.00 234591.50 1062.23 25155.00 234598.00 1061.82 25155.00 234604.50 1061.30 25155.00 234611.00 1060.87 25155.00 234617.50 1060.20 25155.00 234624.00 1059.96 25155.00 234630.50 1059.80 25155.00 234637.00 1059.32 25155.00 234643.50 1059.02 25155.00 234650.00 1058.73 25155.00 234656.50 1058.59 25155.00 234663.00 1058.18 25155.00 234669.50 1058.11 25155.00 234676.00 1058.02 25155.00 234682.50 1057.92 25155.00 234689.00 1057.57 25155.00 234695.50 1057.23 25155.00 234702.00 1056.82 25155.00 234708.50 1056.42 25155.00 234715.00 1056.00 25155.00 234721.50 1055.27 25155.00 234728.00 1054.44 25155.00 234734.50 1054.19 25155.00 234741.00 1053.77 25155.00 234747.50 1053.70 25155.00 234754.00 1053.53 25155.00 234760.50 1053.35 25155.00 234767.00 1053.17 25155.00 234773.50 1053.69 25155.00 234780.00 1053.06 25155.00 234786.50 1052.93 25155.00 234793.00 1053.11 25155.00 234799.50 1053.01 25155.00 234806.00 1052.94 25155.00 234812.50 1052.89 25155.00 234819.00 1052.81 25155.00 234825.50 1052.76 25155.00 234832.00 1052.65 25155.00 234838.50 1052.89 25155.00 234845.00 1053.37 25155.00 234851.50 1053.90 25155.00 234858.00 1053.80 25155.00 234864.50 1053.57 25155.00 234871.00 1053.34 25155.00 234877.50 1052.97 25155.00 234884.00 1051.44 25155.00 234890.50 1050.30 25155.00 234897.00 1050.32 25155.00 234903.50 1050.23 25155.00 234910.00 1049.94 25155.00 234916.50 1049.87 25155.00 234923.00 1049.44 25155.00 234929.50 1049.17 25155.00 234936.00 1048.94 25155.00 234942.50 1048.60 25155.00 234949.00 1047.29 25155.00 234955.50 1045.69 25155.00 234962.00 1044.08 25155.00 234968.50 1042.60 25155.00 234975.00 1041.32 25155.00 234981.50 1040.04 25155.00 234988.00 1038.77 25155.00 234994.50 1038.27 25155.00 235001.00 1038.26 25155.00 235007.50 1038.25 25155.00 235014.00 1038.24 25155.00 235020.50 1038.67 25155.00 235027.00 1039.63 25155.00 235033.50 1040.56 25155.00 235040.00 1041.62 25155.00 235046.50 1042.93 25155.00 235053.00 1043.91 25155.00 235059.50 1044.57 25155.00 235066.00 1045.25 25155.00 235072.50 1045.40 25155.00 235079.00 1045.50 25155.00 235085.50 1045.32 25155.00 235092.00 1045.15 25155.00 235098.50 1045.21 25155.00 235105.00 1043.57 25155.00 235111.50 1043.27 25155.00 235118.00 1042.87 25155.00 235124.50 1042.46 25155.00 235131.00 1042.15 25155.00 235137.50 1042.28 25155.00 235144.00 1042.49 25155.00 235150.50 1043.53 25155.00 235157.00 1044.56 25155.00 235163.50 1046.72 25155.00 235170.00 1048.07 25155.00 235176.50 1048.45 25155.00 235183.00 1048.51 25155.00 235189.50 1048.52 25155.00 235196.00 1048.35 25155.00 235202.50 1048.57 25155.00 235209.00 1048.41 25155.00 235215.50 1048.36 25155.00 235222.00 1048.76 25155.00 235228.50 1048.85 25155.00 235235.00 1049.16 25155.00 235241.50 1049.20 25155.00 235248.00 1049.17 25155.00 235254.50 1049.05 25155.00 235261.00 1049.03 25155.00 235267.50 1048.79 25155.00 235274.00 1048.92 25155.00 235280.50 1048.81 25155.00 235287.00 1048.54 25155.00 235293.50 1048.80 25155.00 235300.00 1048.58 25155.00 235306.50 1048.35 25155.00 235313.00 1048.32 25155.00 235319.50 1048.39 25155.00 235326.00 1047.89 25155.00 235332.50 1047.85 25155.00 235339.00 1048.07 25155.00 235345.50 1048.11 25155.00 235352.00 1047.81 25155.00 235358.50 1047.97 25155.00 235365.00 1047.84 25155.00 235371.50 1048.03 25155.00 235378.00 1048.45 25155.00 235384.50 1048.38 25155.00 235391.00 1048.23 25155.00 235397.50 1048.48 25155.00 235404.00 1048.67 25155.00 235410.50 1048.77 25155.00 235417.00 1048.98 25155.00 235423.50 1048.93 25155.00 235430.00 1048.63 25155.00 235436.50 1048.08 25155.00 235443.00 1048.95 25155.00 235449.50 1048.89 25155.00 235456.00 1049.30 25155.00 235462.50 1049.04 25155.00 235469.00 1049.49 25155.00 235475.50 1049.93 25155.00 235482.00 1050.06 25155.00 235488.50 1049.01 25155.00 235495.00 1049.35 25155.00 235501.50 1049.04 25155.00 235508.00 1048.85 25155.00 235514.50 1048.66 25155.00 235521.00 1048.83 25155.00 235527.50 1048.92 25155.00 235534.00 1048.94 25155.00 235540.50 1049.27 25155.00 235547.00 1049.66 25155.00 235553.50 1049.51 25155.00 235560.00 1049.34 25155.00 235566.50 1049.21 25155.00 235573.00 1049.09 25155.00 235579.50 1049.04 25155.00 235586.00 1049.14 25155.00 235592.50 1049.24 25155.00 235599.00 1049.92 25155.00 235605.50 1050.57 25155.00 235612.00 1050.88 25155.00 235618.50 1051.26 25155.00 235625.00 1052.04 25155.00 235631.50 1052.21 25155.00 235638.00 1052.18 25155.00 235644.50 1052.17 25155.00 235651.00 1052.15 25155.00 235657.50 1052.39 25155.00 235664.00 1052.74 25155.00 235670.50 1053.03 25155.00 235677.00 1053.40 25155.00 235683.50 1053.55 25155.00 235690.00 1053.91 25155.00 235696.50 1053.96 25155.00 235703.00 1054.18 25155.00 235709.50 1054.61 25155.00 235716.00 1055.11 25155.00 235722.50 1055.40 25155.00 235729.00 1055.71 25155.00 235735.50 1055.72 25155.00 235742.00 1055.91 25155.00 235748.50 1056.25 25155.00 235755.00 1056.32 25155.00 235761.50 1056.48 25155.00 235768.00 1056.65 25155.00 235774.50 1057.16 25155.00 235781.00 1057.44 25155.00 235787.50 1057.48 25155.00 235794.00 1057.44 25155.00 235800.50 1057.74 25155.00 235807.00 1057.76 25155.00 235813.50 1057.85 25155.00 235820.00 1058.01 25155.00 235826.50 1058.33 25155.00 235833.00 1058.60 25155.00 235839.50 1058.84 25155.00 235846.00 1059.11 25155.00 235852.50 1059.57 25155.00 235859.00 1059.52 25155.00 235865.50 1059.66 25155.00 235872.00 1059.99 25155.00 235878.50 1060.11 25155.00 235885.00 1060.51 25155.00 235891.50 1060.83 25155.00 235898.00 1061.18 25155.00 235904.50 1061.35 25155.00 235911.00 1061.32 25155.00 235917.50 1061.81 25155.00 235924.00 1061.93 25155.00 235930.50 1062.83 25155.00 235937.00 1063.71 25155.00 235943.50 1063.71 25155.00 235950.00 1063.91 25155.00 235956.50 1064.34 25155.00 235963.00 1065.08 25155.00 235969.50 1065.10 25155.00 235976.00 1066.10 25155.00 235982.50 1067.26 25155.00 235989.00 1066.83 25155.00 235995.50 1066.60 25161.50 232004.50 1158.52 25161.50 232011.00 1157.95 25161.50 232017.50 1157.45 25161.50 232024.00 1156.81 25161.50 232030.50 1156.65 25161.50 232037.00 1156.49 25161.50 232043.50 1156.22 25161.50 232050.00 1155.96 25161.50 232056.50 1155.69 25161.50 232063.00 1154.83 25161.50 232069.50 1154.89 25161.50 232076.00 1154.88 25161.50 232082.50 1154.86 25161.50 232089.00 1155.11 25161.50 232095.50 1155.66 25161.50 232102.00 1155.78 25161.50 232108.50 1155.90 25161.50 232115.00 1156.02 25161.50 232121.50 1156.17 25161.50 232128.00 1156.05 25161.50 232134.50 1155.48 25161.50 232141.00 1154.45 25161.50 232147.50 1154.08 25161.50 232154.00 1153.28 25161.50 232160.50 1152.29 25161.50 232167.00 1150.97 25161.50 232173.50 1149.08 25161.50 232180.00 1147.19 25161.50 232186.50 1145.32 25161.50 232193.00 1143.57 25161.50 232199.50 1141.23 25161.50 232206.00 1138.94 25161.50 232212.50 1136.30 25161.50 232219.00 1133.82 25161.50 232225.50 1131.67 25161.50 232232.00 1129.45 25161.50 232238.50 1126.54 25161.50 232245.00 1125.23 25161.50 232251.50 1123.88 25161.50 232258.00 1122.42 25161.50 232264.50 1120.90 25161.50 232271.00 1119.12 25161.50 232277.50 1117.34 25161.50 232284.00 1117.24 25161.50 232290.50 1118.88 25161.50 232297.00 1121.02 25161.50 232303.50 1123.16 25161.50 232310.00 1125.30 25161.50 232316.50 1127.34 25161.50 232323.00 1129.11 25161.50 232329.50 1130.53 25161.50 232336.00 1131.37 25161.50 232342.50 1132.21 25161.50 232349.00 1132.99 25161.50 232355.50 1133.71 25161.50 232362.00 1134.48 25161.50 232368.50 1135.31 25161.50 232375.00 1136.58 25161.50 232381.50 1137.48 25161.50 232388.00 1137.94 25161.50 232394.50 1138.25 25161.50 232401.00 1138.87 25161.50 232407.50 1139.58 25161.50 232414.00 1140.35 25161.50 232420.50 1141.17 25161.50 232427.00 1141.99 25161.50 232433.50 1142.79 25161.50 232440.00 1143.45 25161.50 232446.50 1143.90 25161.50 232453.00 1144.35 25161.50 232459.50 1145.51 25161.50 232466.00 1147.04 25161.50 232472.50 1148.56 25161.50 232479.00 1149.54 25161.50 232485.50 1150.69 25161.50 232492.00 1151.43 25161.50 232498.50 1152.32 25161.50 232505.00 1153.46 25161.50 232511.50 1154.18 25161.50 232518.00 1155.19 25161.50 232524.50 1156.49 25161.50 232531.00 1157.91 25161.50 232537.50 1159.34 25161.50 232544.00 1160.37 25161.50 232550.50 1161.38 25161.50 232557.00 1162.55 25161.50 232563.50 1162.89 25161.50 232570.00 1163.26 25161.50 232576.50 1164.12 25161.50 232583.00 1164.72 25161.50 232589.50 1165.76 25161.50 232596.00 1166.46 25161.50 232602.50 1167.14 25161.50 232609.00 1167.88 25161.50 232615.50 1169.03 25161.50 232622.00 1169.80 25161.50 232628.50 1170.18 25161.50 232635.00 1170.78 25161.50 232641.50 1171.50 25161.50 232648.00 1172.05 25161.50 232654.50 1172.63 25161.50 232661.00 1173.23 25161.50 232667.50 1173.74 25161.50 232674.00 1174.28 25161.50 232680.50 1174.77 25161.50 232687.00 1174.90 25161.50 232693.50 1174.77 25161.50 232700.00 1175.06 25161.50 232706.50 1175.09 25161.50 232713.00 1175.01 25161.50 232719.50 1175.12 25161.50 232726.00 1174.67 25161.50 232732.50 1174.71 25161.50 232739.00 1174.56 25161.50 232745.50 1174.55 25161.50 232752.00 1175.06 25161.50 232758.50 1175.15 25161.50 232765.00 1174.63 25161.50 232771.50 1174.14 25161.50 232778.00 1173.67 25161.50 232784.50 1173.19 25161.50 232791.00 1173.01 25161.50 232797.50 1172.85 25161.50 232804.00 1172.47 25161.50 232810.50 1172.06 25161.50 232817.00 1171.65 25161.50 232823.50 1171.62 25161.50 232830.00 1171.31 25161.50 232836.50 1170.83 25161.50 232843.00 1170.54 25161.50 232849.50 1170.35 25161.50 232856.00 1170.29 25161.50 232862.50 1170.12 25161.50 232869.00 1169.78 25161.50 232875.50 1169.75 25161.50 232882.00 1169.72 25161.50 232888.50 1169.59 25161.50 232895.00 1169.24 25161.50 232901.50 1168.90 25161.50 232908.00 1168.66 25161.50 232914.50 1168.71 25161.50 232921.00 1168.94 25161.50 232927.50 1168.85 25161.50 232934.00 1168.42 25161.50 232940.50 1168.19 25161.50 232947.00 1167.94 25161.50 232953.50 1167.70 25161.50 232960.00 1167.34 25161.50 232966.50 1167.08 25161.50 232973.00 1166.10 25161.50 232979.50 1165.45 25161.50 232986.00 1164.83 25161.50 232992.50 1164.25 25161.50 232999.00 1163.70 25161.50 233005.50 1162.51 25161.50 233012.00 1161.90 25161.50 233018.50 1161.22 25161.50 233025.00 1160.31 25161.50 233031.50 1159.37 25161.50 233038.00 1158.42 25161.50 233044.50 1157.22 25161.50 233051.00 1155.94 25161.50 233057.50 1154.97 25161.50 233064.00 1153.75 25161.50 233070.50 1152.47 25161.50 233077.00 1151.08 25161.50 233083.50 1149.55 25161.50 233090.00 1147.80 25161.50 233096.50 1146.36 25161.50 233103.00 1145.13 25161.50 233109.50 1142.94 25161.50 233116.00 1140.58 25161.50 233122.50 1138.21 25161.50 233129.00 1135.88 25161.50 233135.50 1135.09 25161.50 233142.00 1136.47 25161.50 233148.50 1138.37 25161.50 233155.00 1139.82 25161.50 233161.50 1141.63 25161.50 233168.00 1144.54 25161.50 233174.50 1146.69 25161.50 233181.00 1147.38 25161.50 233187.50 1148.04 25161.50 233194.00 1148.88 25161.50 233200.50 1149.55 25161.50 233207.00 1150.14 25161.50 233213.50 1150.56 25161.50 233220.00 1151.12 25161.50 233226.50 1152.01 25161.50 233233.00 1152.77 25161.50 233239.50 1153.34 25161.50 233246.00 1154.20 25161.50 233252.50 1155.13 25161.50 233259.00 1156.17 25161.50 233265.50 1157.05 25161.50 233272.00 1157.70 25161.50 233278.50 1157.86 25161.50 233285.00 1158.21 25161.50 233291.50 1158.69 25161.50 233298.00 1159.16 25161.50 233304.50 1159.64 25161.50 233311.00 1159.81 25161.50 233317.50 1159.86 25161.50 233324.00 1159.98 25161.50 233330.50 1160.09 25161.50 233337.00 1159.94 25161.50 233343.50 1159.76 25161.50 233350.00 1159.80 25161.50 233356.50 1159.82 25161.50 233363.00 1159.78 25161.50 233369.50 1159.51 25161.50 233376.00 1159.41 25161.50 233382.50 1159.16 25161.50 233389.00 1158.89 25161.50 233395.50 1158.60 25161.50 233402.00 1158.30 25161.50 233408.50 1157.97 25161.50 233415.00 1157.65 25161.50 233421.50 1157.29 25161.50 233428.00 1157.17 25161.50 233434.50 1157.12 25161.50 233441.00 1157.26 25161.50 233447.50 1157.43 25161.50 233454.00 1157.56 25161.50 233460.50 1157.79 25161.50 233467.00 1157.98 25161.50 233473.50 1158.07 25161.50 233480.00 1158.22 25161.50 233486.50 1158.38 25161.50 233493.00 1158.52 25161.50 233499.50 1158.47 25161.50 233506.00 1158.71 25161.50 233512.50 1158.94 25161.50 233519.00 1159.13 25161.50 233525.50 1159.32 25161.50 233532.00 1159.52 25161.50 233538.50 1159.66 25161.50 233545.00 1159.75 25161.50 233551.50 1159.81 25161.50 233558.00 1159.86 25161.50 233564.50 1159.90 25161.50 233571.00 1159.93 25161.50 233577.50 1159.92 25161.50 233584.00 1159.90 25161.50 233590.50 1159.88 25161.50 233597.00 1159.83 25161.50 233603.50 1159.75 25161.50 233610.00 1159.54 25161.50 233616.50 1159.37 25161.50 233623.00 1159.22 25161.50 233629.50 1159.01 25161.50 233636.00 1158.80 25161.50 233642.50 1158.58 25161.50 233649.00 1158.27 25161.50 233655.50 1158.08 25161.50 233662.00 1157.79 25161.50 233668.50 1157.51 25161.50 233675.00 1157.23 25161.50 233681.50 1156.97 25161.50 233688.00 1156.75 25161.50 233694.50 1156.32 25161.50 233701.00 1156.02 25161.50 233707.50 1155.65 25161.50 233714.00 1155.26 25161.50 233720.50 1154.91 25161.50 233727.00 1154.57 25161.50 233733.50 1154.25 25161.50 233740.00 1153.92 25161.50 233746.50 1153.75 25161.50 233753.00 1153.56 25161.50 233759.50 1153.07 25161.50 233766.00 1152.36 25161.50 233772.50 1151.96 25161.50 233779.00 1151.25 25161.50 233785.50 1150.64 25161.50 233792.00 1150.05 25161.50 233798.50 1149.24 25161.50 233805.00 1148.41 25161.50 233811.50 1147.55 25161.50 233818.00 1146.58 25161.50 233824.50 1145.53 25161.50 233831.00 1144.69 25161.50 233837.50 1143.26 25161.50 233844.00 1141.96 25161.50 233850.50 1140.27 25161.50 233857.00 1138.50 25161.50 233863.50 1136.68 25161.50 233870.00 1134.46 25161.50 233876.50 1132.81 25161.50 233883.00 1130.73 25161.50 233889.50 1129.30 25161.50 233896.00 1127.31 25161.50 233902.50 1125.60 25161.50 233909.00 1123.82 25161.50 233915.50 1122.08 25161.50 233922.00 1120.00 25161.50 233928.50 1118.55 25161.50 233935.00 1115.91 25161.50 233941.50 1113.23 25161.50 233948.00 1111.04 25161.50 233954.50 1109.23 25161.50 233961.00 1106.38 25161.50 233967.50 1105.41 25161.50 233974.00 1103.59 25161.50 233980.50 1101.73 25161.50 233987.00 1100.36 25161.50 233993.50 1098.75 25161.50 234000.00 1096.61 25161.50 234006.50 1093.65 25161.50 234013.00 1091.69 25161.50 234019.50 1091.05 25161.50 234026.00 1091.00 25161.50 234032.50 1090.88 25161.50 234039.00 1090.83 25161.50 234045.50 1090.27 25161.50 234052.00 1089.85 25161.50 234058.50 1088.54 25161.50 234065.00 1087.03 25161.50 234071.50 1085.88 25161.50 234078.00 1084.99 25161.50 234084.50 1082.16 25161.50 234091.00 1081.02 25161.50 234097.50 1080.92 25161.50 234104.00 1081.23 25161.50 234110.50 1082.05 25161.50 234117.00 1083.24 25161.50 234123.50 1083.90 25161.50 234130.00 1083.79 25161.50 234136.50 1084.31 25161.50 234143.00 1085.88 25161.50 234149.50 1086.89 25161.50 234156.00 1088.43 25161.50 234162.50 1090.02 25161.50 234169.00 1090.84 25161.50 234175.50 1092.17 25161.50 234182.00 1092.56 25161.50 234188.50 1092.90 25161.50 234195.00 1093.19 25161.50 234201.50 1093.49 25161.50 234208.00 1093.86 25161.50 234214.50 1094.16 25161.50 234221.00 1094.28 25161.50 234227.50 1094.33 25161.50 234234.00 1094.34 25161.50 234240.50 1094.25 25161.50 234247.00 1093.93 25161.50 234253.50 1093.57 25161.50 234260.00 1093.00 25161.50 234266.50 1092.70 25161.50 234273.00 1092.54 25161.50 234279.50 1092.10 25161.50 234286.00 1091.06 25161.50 234292.50 1090.21 25161.50 234299.00 1089.44 25161.50 234305.50 1088.58 25161.50 234312.00 1087.67 25161.50 234318.50 1086.68 25161.50 234325.00 1085.63 25161.50 234331.50 1084.45 25161.50 234338.00 1083.35 25161.50 234344.50 1082.25 25161.50 234351.00 1080.79 25161.50 234357.50 1079.81 25161.50 234364.00 1079.06 25161.50 234370.50 1078.50 25161.50 234377.00 1077.81 25161.50 234383.50 1077.23 25161.50 234390.00 1076.72 25161.50 234396.50 1076.08 25161.50 234403.00 1075.43 25161.50 234409.50 1074.81 25161.50 234416.00 1074.01 25161.50 234422.50 1073.31 25161.50 234429.00 1072.83 25161.50 234435.50 1072.60 25161.50 234442.00 1072.24 25161.50 234448.50 1072.01 25161.50 234455.00 1071.86 25161.50 234461.50 1071.80 25161.50 234468.00 1071.81 25161.50 234474.50 1071.69 25161.50 234481.00 1071.51 25161.50 234487.50 1071.53 25161.50 234494.00 1071.36 25161.50 234500.50 1071.00 25161.50 234507.00 1070.50 25161.50 234513.50 1069.71 25161.50 234520.00 1069.18 25161.50 234526.50 1068.61 25161.50 234533.00 1067.89 25161.50 234539.50 1067.17 25161.50 234546.00 1066.44 25161.50 234552.50 1065.72 25161.50 234559.00 1065.04 25161.50 234565.50 1064.40 25161.50 234572.00 1063.80 25161.50 234578.50 1063.28 25161.50 234585.00 1062.84 25161.50 234591.50 1062.45 25161.50 234598.00 1061.97 25161.50 234604.50 1061.49 25161.50 234611.00 1061.07 25161.50 234617.50 1060.58 25161.50 234624.00 1060.24 25161.50 234630.50 1059.89 25161.50 234637.00 1059.51 25161.50 234643.50 1059.13 25161.50 234650.00 1058.93 25161.50 234656.50 1059.10 25161.50 234663.00 1059.05 25161.50 234669.50 1058.78 25161.50 234676.00 1058.83 25161.50 234682.50 1058.53 25161.50 234689.00 1058.19 25161.50 234695.50 1057.84 25161.50 234702.00 1057.53 25161.50 234708.50 1057.13 25161.50 234715.00 1056.72 25161.50 234721.50 1055.97 25161.50 234728.00 1055.12 25161.50 234734.50 1054.97 25161.50 234741.00 1054.06 25161.50 234747.50 1053.97 25161.50 234754.00 1053.53 25161.50 234760.50 1053.37 25161.50 234767.00 1053.31 25161.50 234773.50 1053.68 25161.50 234780.00 1053.39 25161.50 234786.50 1053.01 25161.50 234793.00 1053.10 25161.50 234799.50 1052.97 25161.50 234806.00 1052.89 25161.50 234812.50 1052.83 25161.50 234819.00 1052.75 25161.50 234825.50 1052.56 25161.50 234832.00 1052.39 25161.50 234838.50 1052.81 25161.50 234845.00 1053.40 25161.50 234851.50 1053.72 25161.50 234858.00 1053.79 25161.50 234864.50 1053.59 25161.50 234871.00 1053.29 25161.50 234877.50 1052.92 25161.50 234884.00 1051.83 25161.50 234890.50 1050.93 25161.50 234897.00 1050.73 25161.50 234903.50 1050.38 25161.50 234910.00 1050.15 25161.50 234916.50 1050.01 25161.50 234923.00 1050.17 25161.50 234929.50 1049.61 25161.50 234936.00 1049.28 25161.50 234942.50 1048.82 25161.50 234949.00 1047.30 25161.50 234955.50 1045.66 25161.50 234962.00 1044.01 25161.50 234968.50 1042.37 25161.50 234975.00 1040.82 25161.50 234981.50 1039.30 25161.50 234988.00 1038.30 25161.50 234994.50 1038.29 25161.50 235001.00 1038.28 25161.50 235007.50 1038.27 25161.50 235014.00 1038.26 25161.50 235020.50 1038.98 25161.50 235027.00 1039.99 25161.50 235033.50 1041.01 25161.50 235040.00 1042.05 25161.50 235046.50 1043.02 25161.50 235053.00 1043.73 25161.50 235059.50 1044.48 25161.50 235066.00 1045.23 25161.50 235072.50 1045.40 25161.50 235079.00 1045.51 25161.50 235085.50 1045.48 25161.50 235092.00 1045.45 25161.50 235098.50 1045.30 25161.50 235105.00 1044.21 25161.50 235111.50 1043.16 25161.50 235118.00 1042.88 25161.50 235124.50 1042.93 25161.50 235131.00 1042.34 25161.50 235137.50 1042.41 25161.50 235144.00 1042.71 25161.50 235150.50 1043.63 25161.50 235157.00 1045.44 25161.50 235163.50 1047.19 25161.50 235170.00 1048.40 25161.50 235176.50 1048.54 25161.50 235183.00 1048.40 25161.50 235189.50 1048.32 25161.50 235196.00 1048.50 25161.50 235202.50 1048.50 25161.50 235209.00 1048.57 25161.50 235215.50 1048.49 25161.50 235222.00 1048.65 25161.50 235228.50 1048.67 25161.50 235235.00 1049.00 25161.50 235241.50 1049.21 25161.50 235248.00 1049.11 25161.50 235254.50 1049.02 25161.50 235261.00 1049.09 25161.50 235267.50 1049.13 25161.50 235274.00 1049.27 25161.50 235280.50 1048.85 25161.50 235287.00 1048.69 25161.50 235293.50 1048.69 25161.50 235300.00 1048.49 25161.50 235306.50 1048.32 25161.50 235313.00 1048.32 25161.50 235319.50 1048.23 25161.50 235326.00 1048.07 25161.50 235332.50 1048.14 25161.50 235339.00 1048.18 25161.50 235345.50 1048.38 25161.50 235352.00 1048.01 25161.50 235358.50 1047.78 25161.50 235365.00 1047.94 25161.50 235371.50 1048.20 25161.50 235378.00 1048.48 25161.50 235384.50 1048.48 25161.50 235391.00 1048.43 25161.50 235397.50 1048.40 25161.50 235404.00 1048.55 25161.50 235410.50 1048.71 25161.50 235417.00 1048.53 25161.50 235423.50 1048.73 25161.50 235430.00 1048.76 25161.50 235436.50 1048.64 25161.50 235443.00 1048.81 25161.50 235449.50 1048.99 25161.50 235456.00 1048.96 25161.50 235462.50 1049.22 25161.50 235469.00 1050.21 25161.50 235475.50 1050.55 25161.50 235482.00 1050.09 25161.50 235488.50 1049.31 25161.50 235495.00 1049.52 25161.50 235501.50 1049.26 25161.50 235508.00 1049.06 25161.50 235514.50 1049.35 25161.50 235521.00 1049.31 25161.50 235527.50 1049.23 25161.50 235534.00 1049.36 25161.50 235540.50 1049.69 25161.50 235547.00 1049.77 25161.50 235553.50 1049.57 25161.50 235560.00 1049.37 25161.50 235566.50 1049.21 25161.50 235573.00 1049.19 25161.50 235579.50 1049.53 25161.50 235586.00 1049.66 25161.50 235592.50 1050.29 25161.50 235599.00 1050.49 25161.50 235605.50 1050.80 25161.50 235612.00 1051.10 25161.50 235618.50 1051.51 25161.50 235625.00 1052.07 25161.50 235631.50 1052.16 25161.50 235638.00 1052.15 25161.50 235644.50 1052.13 25161.50 235651.00 1052.03 25161.50 235657.50 1052.31 25161.50 235664.00 1052.55 25161.50 235670.50 1052.87 25161.50 235677.00 1053.37 25161.50 235683.50 1053.96 25161.50 235690.00 1054.17 25161.50 235696.50 1054.30 25161.50 235703.00 1054.76 25161.50 235709.50 1054.98 25161.50 235716.00 1055.21 25161.50 235722.50 1055.33 25161.50 235729.00 1055.74 25161.50 235735.50 1055.74 25161.50 235742.00 1055.92 25161.50 235748.50 1056.20 25161.50 235755.00 1056.35 25161.50 235761.50 1056.22 25161.50 235768.00 1056.77 25161.50 235774.50 1057.13 25161.50 235781.00 1057.57 25161.50 235787.50 1057.66 25161.50 235794.00 1057.54 25161.50 235800.50 1057.73 25161.50 235807.00 1057.76 25161.50 235813.50 1057.94 25161.50 235820.00 1058.11 25161.50 235826.50 1058.44 25161.50 235833.00 1058.71 25161.50 235839.50 1058.92 25161.50 235846.00 1058.83 25161.50 235852.50 1058.94 25161.50 235859.00 1059.55 25161.50 235865.50 1059.77 25161.50 235872.00 1060.00 25161.50 235878.50 1060.38 25161.50 235885.00 1060.48 25161.50 235891.50 1060.85 25161.50 235898.00 1060.98 25161.50 235904.50 1061.60 25161.50 235911.00 1061.55 25161.50 235917.50 1061.92 25161.50 235924.00 1061.82 25161.50 235930.50 1062.47 25161.50 235937.00 1063.36 25161.50 235943.50 1063.40 25161.50 235950.00 1063.56 25161.50 235956.50 1063.92 25161.50 235963.00 1064.60 25161.50 235969.50 1065.28 25161.50 235976.00 1065.85 25161.50 235982.50 1066.22 25161.50 235989.00 1066.28 25161.50 235995.50 1066.23 25168.00 232004.50 1159.32 25168.00 232011.00 1158.90 25168.00 232017.50 1158.49 25168.00 232024.00 1158.00 25168.00 232030.50 1157.65 25168.00 232037.00 1157.58 25168.00 232043.50 1157.51 25168.00 232050.00 1157.40 25168.00 232056.50 1157.14 25168.00 232063.00 1155.84 25168.00 232069.50 1155.86 25168.00 232076.00 1155.91 25168.00 232082.50 1156.01 25168.00 232089.00 1156.31 25168.00 232095.50 1156.75 25168.00 232102.00 1156.88 25168.00 232108.50 1157.02 25168.00 232115.00 1157.15 25168.00 232121.50 1157.08 25168.00 232128.00 1156.91 25168.00 232134.50 1156.16 25168.00 232141.00 1154.96 25168.00 232147.50 1154.02 25168.00 232154.00 1153.13 25168.00 232160.50 1152.19 25168.00 232167.00 1150.43 25168.00 232173.50 1148.54 25168.00 232180.00 1146.65 25168.00 232186.50 1144.85 25168.00 232193.00 1143.09 25168.00 232199.50 1141.17 25168.00 232206.00 1138.89 25168.00 232212.50 1136.36 25168.00 232219.00 1133.74 25168.00 232225.50 1131.32 25168.00 232232.00 1129.17 25168.00 232238.50 1127.26 25168.00 232245.00 1125.82 25168.00 232251.50 1124.57 25168.00 232258.00 1123.12 25168.00 232264.50 1121.89 25168.00 232271.00 1119.99 25168.00 232277.50 1118.10 25168.00 232284.00 1116.95 25168.00 232290.50 1118.12 25168.00 232297.00 1120.26 25168.00 232303.50 1122.43 25168.00 232310.00 1125.05 25168.00 232316.50 1127.20 25168.00 232323.00 1129.02 25168.00 232329.50 1130.29 25168.00 232336.00 1131.12 25168.00 232342.50 1131.96 25168.00 232349.00 1132.79 25168.00 232355.50 1133.63 25168.00 232362.00 1134.46 25168.00 232368.50 1135.64 25168.00 232375.00 1137.01 25168.00 232381.50 1137.72 25168.00 232388.00 1138.18 25168.00 232394.50 1138.73 25168.00 232401.00 1139.51 25168.00 232407.50 1140.12 25168.00 232414.00 1140.90 25168.00 232420.50 1141.71 25168.00 232427.00 1142.44 25168.00 232433.50 1143.40 25168.00 232440.00 1144.08 25168.00 232446.50 1144.54 25168.00 232453.00 1145.12 25168.00 232459.50 1145.95 25168.00 232466.00 1147.58 25168.00 232472.50 1149.21 25168.00 232479.00 1150.12 25168.00 232485.50 1151.07 25168.00 232492.00 1151.66 25168.00 232498.50 1152.93 25168.00 232505.00 1153.77 25168.00 232511.50 1154.46 25168.00 232518.00 1155.39 25168.00 232524.50 1156.51 25168.00 232531.00 1158.15 25168.00 232537.50 1159.41 25168.00 232544.00 1160.35 25168.00 232550.50 1161.23 25168.00 232557.00 1162.13 25168.00 232563.50 1162.56 25168.00 232570.00 1163.31 25168.00 232576.50 1163.95 25168.00 232583.00 1164.62 25168.00 232589.50 1165.66 25168.00 232596.00 1166.26 25168.00 232602.50 1167.10 25168.00 232609.00 1167.75 25168.00 232615.50 1168.60 25168.00 232622.00 1169.35 25168.00 232628.50 1170.02 25168.00 232635.00 1170.79 25168.00 232641.50 1171.60 25168.00 232648.00 1172.12 25168.00 232654.50 1172.52 25168.00 232661.00 1173.07 25168.00 232667.50 1173.69 25168.00 232674.00 1174.31 25168.00 232680.50 1174.65 25168.00 232687.00 1174.73 25168.00 232693.50 1174.97 25168.00 232700.00 1175.22 25168.00 232706.50 1175.11 25168.00 232713.00 1175.15 25168.00 232719.50 1175.03 25168.00 232726.00 1174.90 25168.00 232732.50 1174.89 25168.00 232739.00 1174.78 25168.00 232745.50 1174.42 25168.00 232752.00 1175.13 25168.00 232758.50 1175.18 25168.00 232765.00 1174.82 25168.00 232771.50 1174.29 25168.00 232778.00 1173.77 25168.00 232784.50 1173.29 25168.00 232791.00 1173.13 25168.00 232797.50 1172.97 25168.00 232804.00 1172.55 25168.00 232810.50 1172.14 25168.00 232817.00 1171.73 25168.00 232823.50 1171.45 25168.00 232830.00 1171.59 25168.00 232836.50 1171.52 25168.00 232843.00 1170.93 25168.00 232849.50 1170.72 25168.00 232856.00 1170.70 25168.00 232862.50 1170.51 25168.00 232869.00 1170.07 25168.00 232875.50 1170.03 25168.00 232882.00 1169.91 25168.00 232888.50 1169.84 25168.00 232895.00 1169.80 25168.00 232901.50 1169.42 25168.00 232908.00 1169.05 25168.00 232914.50 1168.69 25168.00 232921.00 1168.88 25168.00 232927.50 1168.64 25168.00 232934.00 1168.21 25168.00 232940.50 1168.08 25168.00 232947.00 1167.93 25168.00 232953.50 1167.54 25168.00 232960.00 1167.06 25168.00 232966.50 1166.62 25168.00 232973.00 1165.86 25168.00 232979.50 1165.03 25168.00 232986.00 1164.27 25168.00 232992.50 1163.65 25168.00 232999.00 1162.95 25168.00 233005.50 1162.28 25168.00 233012.00 1161.80 25168.00 233018.50 1160.97 25168.00 233025.00 1159.76 25168.00 233031.50 1158.81 25168.00 233038.00 1157.88 25168.00 233044.50 1156.66 25168.00 233051.00 1155.12 25168.00 233057.50 1154.29 25168.00 233064.00 1153.39 25168.00 233070.50 1152.22 25168.00 233077.00 1150.77 25168.00 233083.50 1149.27 25168.00 233090.00 1147.26 25168.00 233096.50 1145.03 25168.00 233103.00 1143.74 25168.00 233109.50 1141.37 25168.00 233116.00 1139.01 25168.00 233122.50 1138.05 25168.00 233129.00 1137.26 25168.00 233135.50 1136.76 25168.00 233142.00 1138.83 25168.00 233148.50 1140.83 25168.00 233155.00 1142.80 25168.00 233161.50 1144.64 25168.00 233168.00 1146.45 25168.00 233174.50 1147.24 25168.00 233181.00 1147.65 25168.00 233187.50 1148.89 25168.00 233194.00 1149.60 25168.00 233200.50 1150.00 25168.00 233207.00 1150.37 25168.00 233213.50 1150.73 25168.00 233220.00 1151.88 25168.00 233226.50 1153.17 25168.00 233233.00 1153.58 25168.00 233239.50 1154.38 25168.00 233246.00 1155.23 25168.00 233252.50 1156.09 25168.00 233259.00 1156.98 25168.00 233265.50 1157.64 25168.00 233272.00 1158.29 25168.00 233278.50 1158.68 25168.00 233285.00 1158.92 25168.00 233291.50 1159.38 25168.00 233298.00 1159.83 25168.00 233304.50 1160.29 25168.00 233311.00 1160.56 25168.00 233317.50 1160.68 25168.00 233324.00 1160.80 25168.00 233330.50 1160.90 25168.00 233337.00 1160.70 25168.00 233343.50 1160.55 25168.00 233350.00 1160.82 25168.00 233356.50 1160.75 25168.00 233363.00 1160.54 25168.00 233369.50 1160.27 25168.00 233376.00 1160.10 25168.00 233382.50 1159.88 25168.00 233389.00 1159.64 25168.00 233395.50 1159.51 25168.00 233402.00 1159.24 25168.00 233408.50 1158.88 25168.00 233415.00 1158.45 25168.00 233421.50 1158.21 25168.00 233428.00 1158.11 25168.00 233434.50 1158.09 25168.00 233441.00 1158.10 25168.00 233447.50 1158.36 25168.00 233454.00 1158.55 25168.00 233460.50 1158.74 25168.00 233467.00 1158.95 25168.00 233473.50 1159.06 25168.00 233480.00 1159.13 25168.00 233486.50 1159.26 25168.00 233493.00 1159.43 25168.00 233499.50 1159.64 25168.00 233506.00 1159.64 25168.00 233512.50 1159.82 25168.00 233519.00 1159.97 25168.00 233525.50 1160.08 25168.00 233532.00 1160.29 25168.00 233538.50 1160.45 25168.00 233545.00 1160.52 25168.00 233551.50 1160.55 25168.00 233558.00 1160.58 25168.00 233564.50 1160.61 25168.00 233571.00 1160.61 25168.00 233577.50 1160.60 25168.00 233584.00 1160.66 25168.00 233590.50 1160.61 25168.00 233597.00 1160.63 25168.00 233603.50 1160.36 25168.00 233610.00 1160.13 25168.00 233616.50 1159.99 25168.00 233623.00 1159.76 25168.00 233629.50 1159.56 25168.00 233636.00 1159.34 25168.00 233642.50 1159.11 25168.00 233649.00 1158.93 25168.00 233655.50 1158.65 25168.00 233662.00 1158.30 25168.00 233668.50 1158.01 25168.00 233675.00 1157.75 25168.00 233681.50 1157.53 25168.00 233688.00 1157.50 25168.00 233694.50 1157.10 25168.00 233701.00 1156.57 25168.00 233707.50 1156.18 25168.00 233714.00 1155.77 25168.00 233720.50 1155.38 25168.00 233727.00 1155.02 25168.00 233733.50 1154.70 25168.00 233740.00 1154.51 25168.00 233746.50 1154.26 25168.00 233753.00 1153.93 25168.00 233759.50 1153.65 25168.00 233766.00 1153.20 25168.00 233772.50 1152.59 25168.00 233779.00 1152.05 25168.00 233785.50 1151.33 25168.00 233792.00 1150.80 25168.00 233798.50 1150.03 25168.00 233805.00 1149.10 25168.00 233811.50 1148.33 25168.00 233818.00 1147.41 25168.00 233824.50 1146.22 25168.00 233831.00 1144.82 25168.00 233837.50 1143.34 25168.00 233844.00 1141.84 25168.00 233850.50 1140.40 25168.00 233857.00 1138.73 25168.00 233863.50 1136.51 25168.00 233870.00 1134.24 25168.00 233876.50 1132.47 25168.00 233883.00 1130.68 25168.00 233889.50 1128.78 25168.00 233896.00 1127.12 25168.00 233902.50 1125.47 25168.00 233909.00 1123.76 25168.00 233915.50 1122.04 25168.00 233922.00 1120.26 25168.00 233928.50 1118.46 25168.00 233935.00 1115.78 25168.00 233941.50 1113.18 25168.00 233948.00 1111.71 25168.00 233954.50 1108.80 25168.00 233961.00 1106.17 25168.00 233967.50 1105.40 25168.00 233974.00 1103.74 25168.00 233980.50 1102.21 25168.00 233987.00 1100.62 25168.00 233993.50 1098.70 25168.00 234000.00 1096.65 25168.00 234006.50 1093.56 25168.00 234013.00 1092.17 25168.00 234019.50 1091.86 25168.00 234026.00 1091.55 25168.00 234032.50 1091.53 25168.00 234039.00 1091.20 25168.00 234045.50 1090.54 25168.00 234052.00 1090.01 25168.00 234058.50 1088.52 25168.00 234065.00 1087.13 25168.00 234071.50 1086.24 25168.00 234078.00 1084.51 25168.00 234084.50 1082.21 25168.00 234091.00 1081.20 25168.00 234097.50 1081.56 25168.00 234104.00 1082.04 25168.00 234110.50 1082.56 25168.00 234117.00 1083.75 25168.00 234123.50 1085.05 25168.00 234130.00 1085.00 25168.00 234136.50 1086.28 25168.00 234143.00 1087.83 25168.00 234149.50 1089.16 25168.00 234156.00 1090.42 25168.00 234162.50 1092.28 25168.00 234169.00 1092.95 25168.00 234175.50 1093.57 25168.00 234182.00 1093.91 25168.00 234188.50 1094.31 25168.00 234195.00 1094.74 25168.00 234201.50 1095.15 25168.00 234208.00 1095.51 25168.00 234214.50 1095.82 25168.00 234221.00 1096.03 25168.00 234227.50 1096.30 25168.00 234234.00 1096.57 25168.00 234240.50 1096.22 25168.00 234247.00 1095.88 25168.00 234253.50 1095.52 25168.00 234260.00 1095.07 25168.00 234266.50 1094.61 25168.00 234273.00 1094.20 25168.00 234279.50 1093.89 25168.00 234286.00 1092.60 25168.00 234292.50 1091.77 25168.00 234299.00 1090.87 25168.00 234305.50 1089.90 25168.00 234312.00 1088.92 25168.00 234318.50 1087.87 25168.00 234325.00 1086.76 25168.00 234331.50 1085.57 25168.00 234338.00 1084.33 25168.00 234344.50 1082.97 25168.00 234351.00 1081.78 25168.00 234357.50 1080.68 25168.00 234364.00 1079.94 25168.00 234370.50 1079.10 25168.00 234377.00 1078.40 25168.00 234383.50 1077.86 25168.00 234390.00 1077.56 25168.00 234396.50 1076.84 25168.00 234403.00 1076.15 25168.00 234409.50 1075.59 25168.00 234416.00 1074.54 25168.00 234422.50 1073.97 25168.00 234429.00 1073.50 25168.00 234435.50 1073.03 25168.00 234442.00 1072.90 25168.00 234448.50 1072.71 25168.00 234455.00 1072.51 25168.00 234461.50 1072.44 25168.00 234468.00 1072.35 25168.00 234474.50 1072.06 25168.00 234481.00 1071.86 25168.00 234487.50 1071.87 25168.00 234494.00 1071.55 25168.00 234500.50 1071.14 25168.00 234507.00 1070.64 25168.00 234513.50 1070.08 25168.00 234520.00 1069.45 25168.00 234526.50 1068.79 25168.00 234533.00 1068.09 25168.00 234539.50 1067.40 25168.00 234546.00 1066.72 25168.00 234552.50 1066.05 25168.00 234559.00 1065.38 25168.00 234565.50 1064.76 25168.00 234572.00 1064.19 25168.00 234578.50 1063.69 25168.00 234585.00 1063.20 25168.00 234591.50 1062.70 25168.00 234598.00 1062.21 25168.00 234604.50 1061.68 25168.00 234611.00 1061.26 25168.00 234617.50 1060.82 25168.00 234624.00 1060.56 25168.00 234630.50 1060.21 25168.00 234637.00 1059.79 25168.00 234643.50 1058.99 25168.00 234650.00 1058.94 25168.00 234656.50 1059.42 25168.00 234663.00 1059.32 25168.00 234669.50 1059.35 25168.00 234676.00 1059.20 25168.00 234682.50 1059.13 25168.00 234689.00 1058.69 25168.00 234695.50 1058.39 25168.00 234702.00 1058.07 25168.00 234708.50 1057.76 25168.00 234715.00 1057.46 25168.00 234721.50 1056.80 25168.00 234728.00 1056.39 25168.00 234734.50 1055.91 25168.00 234741.00 1055.06 25168.00 234747.50 1054.39 25168.00 234754.00 1053.91 25168.00 234760.50 1053.40 25168.00 234767.00 1053.02 25168.00 234773.50 1053.57 25168.00 234780.00 1053.44 25168.00 234786.50 1053.27 25168.00 234793.00 1052.80 25168.00 234799.50 1052.94 25168.00 234806.00 1052.84 25168.00 234812.50 1052.75 25168.00 234819.00 1052.67 25168.00 234825.50 1052.42 25168.00 234832.00 1052.11 25168.00 234838.50 1052.50 25168.00 234845.00 1053.33 25168.00 234851.50 1053.74 25168.00 234858.00 1053.73 25168.00 234864.50 1053.47 25168.00 234871.00 1053.25 25168.00 234877.50 1053.07 25168.00 234884.00 1052.01 25168.00 234890.50 1050.98 25168.00 234897.00 1050.60 25168.00 234903.50 1050.08 25168.00 234910.00 1050.03 25168.00 234916.50 1050.13 25168.00 234923.00 1050.44 25168.00 234929.50 1050.06 25168.00 234936.00 1049.45 25168.00 234942.50 1048.53 25168.00 234949.00 1047.57 25168.00 234955.50 1045.73 25168.00 234962.00 1043.90 25168.00 234968.50 1042.25 25168.00 234975.00 1040.66 25168.00 234981.50 1039.13 25168.00 234988.00 1038.33 25168.00 234994.50 1038.32 25168.00 235001.00 1038.31 25168.00 235007.50 1038.39 25168.00 235014.00 1039.41 25168.00 235020.50 1039.78 25168.00 235027.00 1040.66 25168.00 235033.50 1041.67 25168.00 235040.00 1042.77 25168.00 235046.50 1043.42 25168.00 235053.00 1044.05 25168.00 235059.50 1044.71 25168.00 235066.00 1045.30 25168.00 235072.50 1045.38 25168.00 235079.00 1045.48 25168.00 235085.50 1045.37 25168.00 235092.00 1045.36 25168.00 235098.50 1044.46 25168.00 235105.00 1044.03 25168.00 235111.50 1043.23 25168.00 235118.00 1043.06 25168.00 235124.50 1042.69 25168.00 235131.00 1042.65 25168.00 235137.50 1042.42 25168.00 235144.00 1042.71 25168.00 235150.50 1044.32 25168.00 235157.00 1045.96 25168.00 235163.50 1047.60 25168.00 235170.00 1048.36 25168.00 235176.50 1048.89 25168.00 235183.00 1048.71 25168.00 235189.50 1048.38 25168.00 235196.00 1048.55 25168.00 235202.50 1048.73 25168.00 235209.00 1048.62 25168.00 235215.50 1048.47 25168.00 235222.00 1048.69 25168.00 235228.50 1049.04 25168.00 235235.00 1049.19 25168.00 235241.50 1049.27 25168.00 235248.00 1049.08 25168.00 235254.50 1049.01 25168.00 235261.00 1049.11 25168.00 235267.50 1049.15 25168.00 235274.00 1049.20 25168.00 235280.50 1049.02 25168.00 235287.00 1048.82 25168.00 235293.50 1048.62 25168.00 235300.00 1048.54 25168.00 235306.50 1048.43 25168.00 235313.00 1048.48 25168.00 235319.50 1048.03 25168.00 235326.00 1048.04 25168.00 235332.50 1048.30 25168.00 235339.00 1047.99 25168.00 235345.50 1047.93 25168.00 235352.00 1047.80 25168.00 235358.50 1047.89 25168.00 235365.00 1047.97 25168.00 235371.50 1048.49 25168.00 235378.00 1048.19 25168.00 235384.50 1048.51 25168.00 235391.00 1048.76 25168.00 235397.50 1048.70 25168.00 235404.00 1048.61 25168.00 235410.50 1048.78 25168.00 235417.00 1048.99 25168.00 235423.50 1048.80 25168.00 235430.00 1048.55 25168.00 235436.50 1048.64 25168.00 235443.00 1048.81 25168.00 235449.50 1049.01 25168.00 235456.00 1048.91 25168.00 235462.50 1049.40 25168.00 235469.00 1050.25 25168.00 235475.50 1050.13 25168.00 235482.00 1049.76 25168.00 235488.50 1049.39 25168.00 235495.00 1049.14 25168.00 235501.50 1048.93 25168.00 235508.00 1049.07 25168.00 235514.50 1049.15 25168.00 235521.00 1049.03 25168.00 235527.50 1049.17 25168.00 235534.00 1049.36 25168.00 235540.50 1049.76 25168.00 235547.00 1049.47 25168.00 235553.50 1049.53 25168.00 235560.00 1049.43 25168.00 235566.50 1049.28 25168.00 235573.00 1049.36 25168.00 235579.50 1049.95 25168.00 235586.00 1050.19 25168.00 235592.50 1050.08 25168.00 235599.00 1050.35 25168.00 235605.50 1050.69 25168.00 235612.00 1050.91 25168.00 235618.50 1051.23 25168.00 235625.00 1051.95 25168.00 235631.50 1051.98 25168.00 235638.00 1052.11 25168.00 235644.50 1052.07 25168.00 235651.00 1052.27 25168.00 235657.50 1052.41 25168.00 235664.00 1052.39 25168.00 235670.50 1053.02 25168.00 235677.00 1053.27 25168.00 235683.50 1053.84 25168.00 235690.00 1054.37 25168.00 235696.50 1054.69 25168.00 235703.00 1054.70 25168.00 235709.50 1054.85 25168.00 235716.00 1055.07 25168.00 235722.50 1055.48 25168.00 235729.00 1055.84 25168.00 235735.50 1056.12 25168.00 235742.00 1056.30 25168.00 235748.50 1056.52 25168.00 235755.00 1056.86 25168.00 235761.50 1056.46 25168.00 235768.00 1057.19 25168.00 235774.50 1057.10 25168.00 235781.00 1057.49 25168.00 235787.50 1057.68 25168.00 235794.00 1057.76 25168.00 235800.50 1057.75 25168.00 235807.00 1057.91 25168.00 235813.50 1058.12 25168.00 235820.00 1058.21 25168.00 235826.50 1058.48 25168.00 235833.00 1058.70 25168.00 235839.50 1058.88 25168.00 235846.00 1058.73 25168.00 235852.50 1059.06 25168.00 235859.00 1059.25 25168.00 235865.50 1059.73 25168.00 235872.00 1059.96 25168.00 235878.50 1060.19 25168.00 235885.00 1060.28 25168.00 235891.50 1060.60 25168.00 235898.00 1060.71 25168.00 235904.50 1061.13 25168.00 235911.00 1061.46 25168.00 235917.50 1061.67 25168.00 235924.00 1061.75 25168.00 235930.50 1062.42 25168.00 235937.00 1063.05 25168.00 235943.50 1063.10 25168.00 235950.00 1063.44 25168.00 235956.50 1063.76 25168.00 235963.00 1064.50 25168.00 235969.50 1064.87 25168.00 235976.00 1065.36 25168.00 235982.50 1065.51 25168.00 235989.00 1065.66 25168.00 235995.50 1066.02 25174.50 232004.50 1160.34 25174.50 232011.00 1159.92 25174.50 232017.50 1159.53 25174.50 232024.00 1159.13 25174.50 232030.50 1158.65 25174.50 232037.00 1158.58 25174.50 232043.50 1158.51 25174.50 232050.00 1158.43 25174.50 232056.50 1158.33 25174.50 232063.00 1157.02 25174.50 232069.50 1157.01 25174.50 232076.00 1157.11 25174.50 232082.50 1157.19 25174.50 232089.00 1157.32 25174.50 232095.50 1157.84 25174.50 232102.00 1157.97 25174.50 232108.50 1158.10 25174.50 232115.00 1157.89 25174.50 232121.50 1157.68 25174.50 232128.00 1157.15 25174.50 232134.50 1156.64 25174.50 232141.00 1155.28 25174.50 232147.50 1154.10 25174.50 232154.00 1153.19 25174.50 232160.50 1152.28 25174.50 232167.00 1150.58 25174.50 232173.50 1148.83 25174.50 232180.00 1147.07 25174.50 232186.50 1145.31 25174.50 232193.00 1143.56 25174.50 232199.50 1140.90 25174.50 232206.00 1138.36 25174.50 232212.50 1135.96 25174.50 232219.00 1133.60 25174.50 232225.50 1131.33 25174.50 232232.00 1129.70 25174.50 232238.50 1128.02 25174.50 232245.00 1126.35 25174.50 232251.50 1124.98 25174.50 232258.00 1123.71 25174.50 232264.50 1122.55 25174.50 232271.00 1121.34 25174.50 232277.50 1119.45 25174.50 232284.00 1117.80 25174.50 232290.50 1117.46 25174.50 232297.00 1119.57 25174.50 232303.50 1122.31 25174.50 232310.00 1125.18 25174.50 232316.50 1126.94 25174.50 232323.00 1128.82 25174.50 232329.50 1130.28 25174.50 232336.00 1131.11 25174.50 232342.50 1131.94 25174.50 232349.00 1132.78 25174.50 232355.50 1133.61 25174.50 232362.00 1134.76 25174.50 232368.50 1136.07 25174.50 232375.00 1137.45 25174.50 232381.50 1137.97 25174.50 232388.00 1138.42 25174.50 232394.50 1139.09 25174.50 232401.00 1139.77 25174.50 232407.50 1140.51 25174.50 232414.00 1141.36 25174.50 232420.50 1142.22 25174.50 232427.00 1143.07 25174.50 232433.50 1143.85 25174.50 232440.00 1144.70 25174.50 232446.50 1145.34 25174.50 232453.00 1145.95 25174.50 232459.50 1147.32 25174.50 232466.00 1148.81 25174.50 232472.50 1149.50 25174.50 232479.00 1150.22 25174.50 232485.50 1151.08 25174.50 232492.00 1152.37 25174.50 232498.50 1153.58 25174.50 232505.00 1154.09 25174.50 232511.50 1154.74 25174.50 232518.00 1155.93 25174.50 232524.50 1157.37 25174.50 232531.00 1158.44 25174.50 232537.50 1159.57 25174.50 232544.00 1160.68 25174.50 232550.50 1161.79 25174.50 232557.00 1162.68 25174.50 232563.50 1162.41 25174.50 232570.00 1163.50 25174.50 232576.50 1164.17 25174.50 232583.00 1164.74 25174.50 232589.50 1165.71 25174.50 232596.00 1166.52 25174.50 232602.50 1167.16 25174.50 232609.00 1167.92 25174.50 232615.50 1168.79 25174.50 232622.00 1169.65 25174.50 232628.50 1170.27 25174.50 232635.00 1171.03 25174.50 232641.50 1171.76 25174.50 232648.00 1172.36 25174.50 232654.50 1172.92 25174.50 232661.00 1173.47 25174.50 232667.50 1174.10 25174.50 232674.00 1174.70 25174.50 232680.50 1175.09 25174.50 232687.00 1175.08 25174.50 232693.50 1175.27 25174.50 232700.00 1175.34 25174.50 232706.50 1175.05 25174.50 232713.00 1175.18 25174.50 232719.50 1175.20 25174.50 232726.00 1175.15 25174.50 232732.50 1175.05 25174.50 232739.00 1174.81 25174.50 232745.50 1174.52 25174.50 232752.00 1175.38 25174.50 232758.50 1175.34 25174.50 232765.00 1175.00 25174.50 232771.50 1174.48 25174.50 232778.00 1174.00 25174.50 232784.50 1173.56 25174.50 232791.00 1173.56 25174.50 232797.50 1173.15 25174.50 232804.00 1172.79 25174.50 232810.50 1172.40 25174.50 232817.00 1172.33 25174.50 232823.50 1171.84 25174.50 232830.00 1171.55 25174.50 232836.50 1171.85 25174.50 232843.00 1171.31 25174.50 232849.50 1171.15 25174.50 232856.00 1171.27 25174.50 232862.50 1170.94 25174.50 232869.00 1170.38 25174.50 232875.50 1170.10 25174.50 232882.00 1169.99 25174.50 232888.50 1169.87 25174.50 232895.00 1169.91 25174.50 232901.50 1169.95 25174.50 232908.00 1169.85 25174.50 232914.50 1169.15 25174.50 232921.00 1168.44 25174.50 232927.50 1168.25 25174.50 232934.00 1168.01 25174.50 232940.50 1167.77 25174.50 232947.00 1167.76 25174.50 232953.50 1167.64 25174.50 232960.00 1166.92 25174.50 232966.50 1166.20 25174.50 232973.00 1165.63 25174.50 232979.50 1164.80 25174.50 232986.00 1163.97 25174.50 232992.50 1163.13 25174.50 232999.00 1162.48 25174.50 233005.50 1162.04 25174.50 233012.00 1161.65 25174.50 233018.50 1160.51 25174.50 233025.00 1159.26 25174.50 233031.50 1158.21 25174.50 233038.00 1157.26 25174.50 233044.50 1156.30 25174.50 233051.00 1155.33 25174.50 233057.50 1154.14 25174.50 233064.00 1152.74 25174.50 233070.50 1151.43 25174.50 233077.00 1150.22 25174.50 233083.50 1148.99 25174.50 233090.00 1146.73 25174.50 233096.50 1144.41 25174.50 233103.00 1142.32 25174.50 233109.50 1141.49 25174.50 233116.00 1140.66 25174.50 233122.50 1139.84 25174.50 233129.00 1139.05 25174.50 233135.50 1138.27 25174.50 233142.00 1140.58 25174.50 233148.50 1143.30 25174.50 233155.00 1145.01 25174.50 233161.50 1145.86 25174.50 233168.00 1146.70 25174.50 233174.50 1147.94 25174.50 233181.00 1148.54 25174.50 233187.50 1148.81 25174.50 233194.00 1150.08 25174.50 233200.50 1150.48 25174.50 233207.00 1150.98 25174.50 233213.50 1151.55 25174.50 233220.00 1152.22 25174.50 233226.50 1153.36 25174.50 233233.00 1154.47 25174.50 233239.50 1155.29 25174.50 233246.00 1156.10 25174.50 233252.50 1156.66 25174.50 233259.00 1157.23 25174.50 233265.50 1157.86 25174.50 233272.00 1158.70 25174.50 233278.50 1159.27 25174.50 233285.00 1159.62 25174.50 233291.50 1160.00 25174.50 233298.00 1160.40 25174.50 233304.50 1160.93 25174.50 233311.00 1161.16 25174.50 233317.50 1161.28 25174.50 233324.00 1161.38 25174.50 233330.50 1161.48 25174.50 233337.00 1161.04 25174.50 233343.50 1161.14 25174.50 233350.00 1161.52 25174.50 233356.50 1161.42 25174.50 233363.00 1161.24 25174.50 233369.50 1161.06 25174.50 233376.00 1160.83 25174.50 233382.50 1160.63 25174.50 233389.00 1160.45 25174.50 233395.50 1160.24 25174.50 233402.00 1160.19 25174.50 233408.50 1159.81 25174.50 233415.00 1159.53 25174.50 233421.50 1159.32 25174.50 233428.00 1159.03 25174.50 233434.50 1159.21 25174.50 233441.00 1159.53 25174.50 233447.50 1159.33 25174.50 233454.00 1159.59 25174.50 233460.50 1159.67 25174.50 233467.00 1159.87 25174.50 233473.50 1160.32 25174.50 233480.00 1160.10 25174.50 233486.50 1160.18 25174.50 233493.00 1160.37 25174.50 233499.50 1160.55 25174.50 233506.00 1160.60 25174.50 233512.50 1160.64 25174.50 233519.00 1160.81 25174.50 233525.50 1161.01 25174.50 233532.00 1161.16 25174.50 233538.50 1161.15 25174.50 233545.00 1161.26 25174.50 233551.50 1161.20 25174.50 233558.00 1161.09 25174.50 233564.50 1161.36 25174.50 233571.00 1161.31 25174.50 233577.50 1161.32 25174.50 233584.00 1161.35 25174.50 233590.50 1161.15 25174.50 233597.00 1161.20 25174.50 233603.50 1160.87 25174.50 233610.00 1160.72 25174.50 233616.50 1160.50 25174.50 233623.00 1160.25 25174.50 233629.50 1160.02 25174.50 233636.00 1159.84 25174.50 233642.50 1159.67 25174.50 233649.00 1159.41 25174.50 233655.50 1159.06 25174.50 233662.00 1158.75 25174.50 233668.50 1158.47 25174.50 233675.00 1158.21 25174.50 233681.50 1158.00 25174.50 233688.00 1157.98 25174.50 233694.50 1157.39 25174.50 233701.00 1157.07 25174.50 233707.50 1156.78 25174.50 233714.00 1156.15 25174.50 233720.50 1155.80 25174.50 233727.00 1155.38 25174.50 233733.50 1155.04 25174.50 233740.00 1154.85 25174.50 233746.50 1154.63 25174.50 233753.00 1154.36 25174.50 233759.50 1153.91 25174.50 233766.00 1153.42 25174.50 233772.50 1153.15 25174.50 233779.00 1152.64 25174.50 233785.50 1151.99 25174.50 233792.00 1151.31 25174.50 233798.50 1150.46 25174.50 233805.00 1149.68 25174.50 233811.50 1148.81 25174.50 233818.00 1147.85 25174.50 233824.50 1146.42 25174.50 233831.00 1145.04 25174.50 233837.50 1143.71 25174.50 233844.00 1142.17 25174.50 233850.50 1140.37 25174.50 233857.00 1138.41 25174.50 233863.50 1136.26 25174.50 233870.00 1134.41 25174.50 233876.50 1132.30 25174.50 233883.00 1130.37 25174.50 233889.50 1128.81 25174.50 233896.00 1127.04 25174.50 233902.50 1125.38 25174.50 233909.00 1123.70 25174.50 233915.50 1122.11 25174.50 233922.00 1120.55 25174.50 233928.50 1118.59 25174.50 233935.00 1115.26 25174.50 233941.50 1113.18 25174.50 233948.00 1111.48 25174.50 233954.50 1108.14 25174.50 233961.00 1106.73 25174.50 233967.50 1105.69 25174.50 233974.00 1103.84 25174.50 233980.50 1102.49 25174.50 233987.00 1100.74 25174.50 233993.50 1099.18 25174.50 234000.00 1096.48 25174.50 234006.50 1093.46 25174.50 234013.00 1092.38 25174.50 234019.50 1092.15 25174.50 234026.00 1091.41 25174.50 234032.50 1091.86 25174.50 234039.00 1091.37 25174.50 234045.50 1091.27 25174.50 234052.00 1089.73 25174.50 234058.50 1087.81 25174.50 234065.00 1086.73 25174.50 234071.50 1085.65 25174.50 234078.00 1083.36 25174.50 234084.50 1082.26 25174.50 234091.00 1081.26 25174.50 234097.50 1082.13 25174.50 234104.00 1083.38 25174.50 234110.50 1083.98 25174.50 234117.00 1084.76 25174.50 234123.50 1086.34 25174.50 234130.00 1086.54 25174.50 234136.50 1087.65 25174.50 234143.00 1088.95 25174.50 234149.50 1090.76 25174.50 234156.00 1092.69 25174.50 234162.50 1093.69 25174.50 234169.00 1094.14 25174.50 234175.50 1094.65 25174.50 234182.00 1095.26 25174.50 234188.50 1095.82 25174.50 234195.00 1096.36 25174.50 234201.50 1096.85 25174.50 234208.00 1097.36 25174.50 234214.50 1097.65 25174.50 234221.00 1097.98 25174.50 234227.50 1098.15 25174.50 234234.00 1098.40 25174.50 234240.50 1098.19 25174.50 234247.00 1098.05 25174.50 234253.50 1097.61 25174.50 234260.00 1097.19 25174.50 234266.50 1096.52 25174.50 234273.00 1095.77 25174.50 234279.50 1095.12 25174.50 234286.00 1094.26 25174.50 234292.50 1093.31 25174.50 234299.00 1092.40 25174.50 234305.50 1091.43 25174.50 234312.00 1090.24 25174.50 234318.50 1089.23 25174.50 234325.00 1087.95 25174.50 234331.50 1086.69 25174.50 234338.00 1085.49 25174.50 234344.50 1084.28 25174.50 234351.00 1082.92 25174.50 234357.50 1081.52 25174.50 234364.00 1080.75 25174.50 234370.50 1080.10 25174.50 234377.00 1079.17 25174.50 234383.50 1078.63 25174.50 234390.00 1078.15 25174.50 234396.50 1077.52 25174.50 234403.00 1076.86 25174.50 234409.50 1076.20 25174.50 234416.00 1075.41 25174.50 234422.50 1074.81 25174.50 234429.00 1074.32 25174.50 234435.50 1073.86 25174.50 234442.00 1073.56 25174.50 234448.50 1073.32 25174.50 234455.00 1073.08 25174.50 234461.50 1073.07 25174.50 234468.00 1072.89 25174.50 234474.50 1072.76 25174.50 234481.00 1072.39 25174.50 234487.50 1072.21 25174.50 234494.00 1071.79 25174.50 234500.50 1071.33 25174.50 234507.00 1070.81 25174.50 234513.50 1070.26 25174.50 234520.00 1069.68 25174.50 234526.50 1069.05 25174.50 234533.00 1068.37 25174.50 234539.50 1067.72 25174.50 234546.00 1067.05 25174.50 234552.50 1066.39 25174.50 234559.00 1065.74 25174.50 234565.50 1065.11 25174.50 234572.00 1064.57 25174.50 234578.50 1064.07 25174.50 234585.00 1063.54 25174.50 234591.50 1063.00 25174.50 234598.00 1062.53 25174.50 234604.50 1062.10 25174.50 234611.00 1061.74 25174.50 234617.50 1061.39 25174.50 234624.00 1061.02 25174.50 234630.50 1060.65 25174.50 234637.00 1060.30 25174.50 234643.50 1059.64 25174.50 234650.00 1059.22 25174.50 234656.50 1059.84 25174.50 234663.00 1059.77 25174.50 234669.50 1059.71 25174.50 234676.00 1059.53 25174.50 234682.50 1059.39 25174.50 234689.00 1059.50 25174.50 234695.50 1059.25 25174.50 234702.00 1059.02 25174.50 234708.50 1058.78 25174.50 234715.00 1058.48 25174.50 234721.50 1057.98 25174.50 234728.00 1057.61 25174.50 234734.50 1057.03 25174.50 234741.00 1055.73 25174.50 234747.50 1055.07 25174.50 234754.00 1054.46 25174.50 234760.50 1053.96 25174.50 234767.00 1053.49 25174.50 234773.50 1053.28 25174.50 234780.00 1053.14 25174.50 234786.50 1052.92 25174.50 234793.00 1052.97 25174.50 234799.50 1052.92 25174.50 234806.00 1052.82 25174.50 234812.50 1052.73 25174.50 234819.00 1052.61 25174.50 234825.50 1052.36 25174.50 234832.00 1051.84 25174.50 234838.50 1051.23 25174.50 234845.00 1051.72 25174.50 234851.50 1054.15 25174.50 234858.00 1054.00 25174.50 234864.50 1053.64 25174.50 234871.00 1053.33 25174.50 234877.50 1053.06 25174.50 234884.00 1052.40 25174.50 234890.50 1051.04 25174.50 234897.00 1050.22 25174.50 234903.50 1050.32 25174.50 234910.00 1049.97 25174.50 234916.50 1049.41 25174.50 234923.00 1050.36 25174.50 234929.50 1049.91 25174.50 234936.00 1049.12 25174.50 234942.50 1048.24 25174.50 234949.00 1047.32 25174.50 234955.50 1046.04 25174.50 234962.00 1044.19 25174.50 234968.50 1042.34 25174.50 234975.00 1040.41 25174.50 234981.50 1038.54 25174.50 234988.00 1038.35 25174.50 234994.50 1038.34 25174.50 235001.00 1038.33 25174.50 235007.50 1039.26 25174.50 235014.00 1040.53 25174.50 235020.50 1040.89 25174.50 235027.00 1041.32 25174.50 235033.50 1042.34 25174.50 235040.00 1043.36 25174.50 235046.50 1043.82 25174.50 235053.00 1044.27 25174.50 235059.50 1045.07 25174.50 235066.00 1045.27 25174.50 235072.50 1045.37 25174.50 235079.00 1045.35 25174.50 235085.50 1045.28 25174.50 235092.00 1044.97 25174.50 235098.50 1044.35 25174.50 235105.00 1043.82 25174.50 235111.50 1043.68 25174.50 235118.00 1043.66 25174.50 235124.50 1043.23 25174.50 235131.00 1042.72 25174.50 235137.50 1042.43 25174.50 235144.00 1043.15 25174.50 235150.50 1044.73 25174.50 235157.00 1046.37 25174.50 235163.50 1047.69 25174.50 235170.00 1048.32 25174.50 235176.50 1048.92 25174.50 235183.00 1048.69 25174.50 235189.50 1048.53 25174.50 235196.00 1048.74 25174.50 235202.50 1048.86 25174.50 235209.00 1048.89 25174.50 235215.50 1048.93 25174.50 235222.00 1049.10 25174.50 235228.50 1049.14 25174.50 235235.00 1049.38 25174.50 235241.50 1049.45 25174.50 235248.00 1049.52 25174.50 235254.50 1049.21 25174.50 235261.00 1049.10 25174.50 235267.50 1049.23 25174.50 235274.00 1049.30 25174.50 235280.50 1049.05 25174.50 235287.00 1048.90 25174.50 235293.50 1048.64 25174.50 235300.00 1048.75 25174.50 235306.50 1048.66 25174.50 235313.00 1048.04 25174.50 235319.50 1048.07 25174.50 235326.00 1048.43 25174.50 235332.50 1048.20 25174.50 235339.00 1048.13 25174.50 235345.50 1048.22 25174.50 235352.00 1048.18 25174.50 235358.50 1048.21 25174.50 235365.00 1048.10 25174.50 235371.50 1048.39 25174.50 235378.00 1048.20 25174.50 235384.50 1048.39 25174.50 235391.00 1048.83 25174.50 235397.50 1048.96 25174.50 235404.00 1048.82 25174.50 235410.50 1048.74 25174.50 235417.00 1048.73 25174.50 235423.50 1048.59 25174.50 235430.00 1048.73 25174.50 235436.50 1049.08 25174.50 235443.00 1048.96 25174.50 235449.50 1049.10 25174.50 235456.00 1049.34 25174.50 235462.50 1049.48 25174.50 235469.00 1049.41 25174.50 235475.50 1049.83 25174.50 235482.00 1049.42 25174.50 235488.50 1048.58 25174.50 235495.00 1048.64 25174.50 235501.50 1048.98 25174.50 235508.00 1049.04 25174.50 235514.50 1049.08 25174.50 235521.00 1049.43 25174.50 235527.50 1049.32 25174.50 235534.00 1049.17 25174.50 235540.50 1049.23 25174.50 235547.00 1049.07 25174.50 235553.50 1049.18 25174.50 235560.00 1049.28 25174.50 235566.50 1049.38 25174.50 235573.00 1049.51 25174.50 235579.50 1050.31 25174.50 235586.00 1050.18 25174.50 235592.50 1050.14 25174.50 235599.00 1050.16 25174.50 235605.50 1050.45 25174.50 235612.00 1050.48 25174.50 235618.50 1050.80 25174.50 235625.00 1051.06 25174.50 235631.50 1051.58 25174.50 235638.00 1051.93 25174.50 235644.50 1052.04 25174.50 235651.00 1052.00 25174.50 235657.50 1052.00 25174.50 235664.00 1052.64 25174.50 235670.50 1052.79 25174.50 235677.00 1053.17 25174.50 235683.50 1053.72 25174.50 235690.00 1054.25 25174.50 235696.50 1054.64 25174.50 235703.00 1054.69 25174.50 235709.50 1054.81 25174.50 235716.00 1055.21 25174.50 235722.50 1055.61 25174.50 235729.00 1056.07 25174.50 235735.50 1056.31 25174.50 235742.00 1056.67 25174.50 235748.50 1056.91 25174.50 235755.00 1056.80 25174.50 235761.50 1056.80 25174.50 235768.00 1057.44 25174.50 235774.50 1057.21 25174.50 235781.00 1057.44 25174.50 235787.50 1057.55 25174.50 235794.00 1057.67 25174.50 235800.50 1057.90 25174.50 235807.00 1058.03 25174.50 235813.50 1058.21 25174.50 235820.00 1058.51 25174.50 235826.50 1058.36 25174.50 235833.00 1058.52 25174.50 235839.50 1058.89 25174.50 235846.00 1058.85 25174.50 235852.50 1059.13 25174.50 235859.00 1059.31 25174.50 235865.50 1059.66 25174.50 235872.00 1060.02 25174.50 235878.50 1060.21 25174.50 235885.00 1060.36 25174.50 235891.50 1060.24 25174.50 235898.00 1060.80 25174.50 235904.50 1061.23 25174.50 235911.00 1061.59 25174.50 235917.50 1061.22 25174.50 235924.00 1061.80 25174.50 235930.50 1061.75 25174.50 235937.00 1062.19 25174.50 235943.50 1063.00 25174.50 235950.00 1062.97 25174.50 235956.50 1063.34 25174.50 235963.00 1064.09 25174.50 235969.50 1064.35 25174.50 235976.00 1064.70 25174.50 235982.50 1065.19 25174.50 235989.00 1065.47 25174.50 235995.50 1065.89 25181.00 232004.50 1161.36 25181.00 232011.00 1160.95 25181.00 232017.50 1160.56 25181.00 232024.00 1160.16 25181.00 232030.50 1159.74 25181.00 232037.00 1159.57 25181.00 232043.50 1159.50 25181.00 232050.00 1159.31 25181.00 232056.50 1159.12 25181.00 232063.00 1158.72 25181.00 232069.50 1158.18 25181.00 232076.00 1158.30 25181.00 232082.50 1158.10 25181.00 232089.00 1158.30 25181.00 232095.50 1158.84 25181.00 232102.00 1158.92 25181.00 232108.50 1158.76 25181.00 232115.00 1158.60 25181.00 232121.50 1158.45 25181.00 232128.00 1158.04 25181.00 232134.50 1157.42 25181.00 232141.00 1155.83 25181.00 232147.50 1154.56 25181.00 232154.00 1153.42 25181.00 232160.50 1152.51 25181.00 232167.00 1151.20 25181.00 232173.50 1149.30 25181.00 232180.00 1147.53 25181.00 232186.50 1145.78 25181.00 232193.00 1143.66 25181.00 232199.50 1141.03 25181.00 232206.00 1138.39 25181.00 232212.50 1136.03 25181.00 232219.00 1133.67 25181.00 232225.50 1131.47 25181.00 232232.00 1129.68 25181.00 232238.50 1128.13 25181.00 232245.00 1126.96 25181.00 232251.50 1125.35 25181.00 232258.00 1124.46 25181.00 232264.50 1123.38 25181.00 232271.00 1122.09 25181.00 232277.50 1120.79 25181.00 232284.00 1118.80 25181.00 232290.50 1118.49 25181.00 232297.00 1119.57 25181.00 232303.50 1122.65 25181.00 232310.00 1125.15 25181.00 232316.50 1126.68 25181.00 232323.00 1128.53 25181.00 232329.50 1130.07 25181.00 232336.00 1131.10 25181.00 232342.50 1131.93 25181.00 232349.00 1132.76 25181.00 232355.50 1133.88 25181.00 232362.00 1135.29 25181.00 232368.50 1136.47 25181.00 232375.00 1137.74 25181.00 232381.50 1138.21 25181.00 232388.00 1138.67 25181.00 232394.50 1139.42 25181.00 232401.00 1140.11 25181.00 232407.50 1140.96 25181.00 232414.00 1141.82 25181.00 232420.50 1142.67 25181.00 232427.00 1143.53 25181.00 232433.50 1144.38 25181.00 232440.00 1145.44 25181.00 232446.50 1146.11 25181.00 232453.00 1147.48 25181.00 232459.50 1148.74 25181.00 232466.00 1149.35 25181.00 232472.50 1150.21 25181.00 232479.00 1151.06 25181.00 232485.50 1152.15 25181.00 232492.00 1152.90 25181.00 232498.50 1153.90 25181.00 232505.00 1154.28 25181.00 232511.50 1155.05 25181.00 232518.00 1156.53 25181.00 232524.50 1157.76 25181.00 232531.00 1158.41 25181.00 232537.50 1159.71 25181.00 232544.00 1161.07 25181.00 232550.50 1162.40 25181.00 232557.00 1163.29 25181.00 232563.50 1162.67 25181.00 232570.00 1163.35 25181.00 232576.50 1164.17 25181.00 232583.00 1165.04 25181.00 232589.50 1165.86 25181.00 232596.00 1166.51 25181.00 232602.50 1167.27 25181.00 232609.00 1168.27 25181.00 232615.50 1169.11 25181.00 232622.00 1169.75 25181.00 232628.50 1170.58 25181.00 232635.00 1171.27 25181.00 232641.50 1172.19 25181.00 232648.00 1172.63 25181.00 232654.50 1173.18 25181.00 232661.00 1173.85 25181.00 232667.50 1174.37 25181.00 232674.00 1175.03 25181.00 232680.50 1175.27 25181.00 232687.00 1175.19 25181.00 232693.50 1175.38 25181.00 232700.00 1175.47 25181.00 232706.50 1175.38 25181.00 232713.00 1175.41 25181.00 232719.50 1175.38 25181.00 232726.00 1175.37 25181.00 232732.50 1175.26 25181.00 232739.00 1174.92 25181.00 232745.50 1174.57 25181.00 232752.00 1175.50 25181.00 232758.50 1175.53 25181.00 232765.00 1175.19 25181.00 232771.50 1174.78 25181.00 232778.00 1174.31 25181.00 232784.50 1173.84 25181.00 232791.00 1173.79 25181.00 232797.50 1173.39 25181.00 232804.00 1173.17 25181.00 232810.50 1173.33 25181.00 232817.00 1172.61 25181.00 232823.50 1172.42 25181.00 232830.00 1171.93 25181.00 232836.50 1171.94 25181.00 232843.00 1171.57 25181.00 232849.50 1171.37 25181.00 232856.00 1171.41 25181.00 232862.50 1171.13 25181.00 232869.00 1170.80 25181.00 232875.50 1170.47 25181.00 232882.00 1170.06 25181.00 232888.50 1170.08 25181.00 232895.00 1169.71 25181.00 232901.50 1169.67 25181.00 232908.00 1169.60 25181.00 232914.50 1169.06 25181.00 232921.00 1168.43 25181.00 232927.50 1168.00 25181.00 232934.00 1167.68 25181.00 232940.50 1167.46 25181.00 232947.00 1167.44 25181.00 232953.50 1167.29 25181.00 232960.00 1166.67 25181.00 232966.50 1166.03 25181.00 232973.00 1165.33 25181.00 232979.50 1164.57 25181.00 232986.00 1163.65 25181.00 232992.50 1162.68 25181.00 232999.00 1162.38 25181.00 233005.50 1161.92 25181.00 233012.00 1161.06 25181.00 233018.50 1160.08 25181.00 233025.00 1158.73 25181.00 233031.50 1157.61 25181.00 233038.00 1156.65 25181.00 233044.50 1155.68 25181.00 233051.00 1154.71 25181.00 233057.50 1153.39 25181.00 233064.00 1151.33 25181.00 233070.50 1150.34 25181.00 233077.00 1148.79 25181.00 233083.50 1147.33 25181.00 233090.00 1146.37 25181.00 233096.50 1144.05 25181.00 233103.00 1142.51 25181.00 233109.50 1142.69 25181.00 233116.00 1142.30 25181.00 233122.50 1141.36 25181.00 233129.00 1140.50 25181.00 233135.50 1139.47 25181.00 233142.00 1142.20 25181.00 233148.50 1143.97 25181.00 233155.00 1145.01 25181.00 233161.50 1145.86 25181.00 233168.00 1146.86 25181.00 233174.50 1148.37 25181.00 233181.00 1149.16 25181.00 233187.50 1149.97 25181.00 233194.00 1150.68 25181.00 233200.50 1151.28 25181.00 233207.00 1151.77 25181.00 233213.50 1152.49 25181.00 233220.00 1153.56 25181.00 233226.50 1154.87 25181.00 233233.00 1155.18 25181.00 233239.50 1155.80 25181.00 233246.00 1156.41 25181.00 233252.50 1157.03 25181.00 233259.00 1157.69 25181.00 233265.50 1158.48 25181.00 233272.00 1158.88 25181.00 233278.50 1159.28 25181.00 233285.00 1159.81 25181.00 233291.50 1160.45 25181.00 233298.00 1160.93 25181.00 233304.50 1161.44 25181.00 233311.00 1161.81 25181.00 233317.50 1161.89 25181.00 233324.00 1161.91 25181.00 233330.50 1161.95 25181.00 233337.00 1162.05 25181.00 233343.50 1162.13 25181.00 233350.00 1162.12 25181.00 233356.50 1162.07 25181.00 233363.00 1162.05 25181.00 233369.50 1161.78 25181.00 233376.00 1161.58 25181.00 233382.50 1161.50 25181.00 233389.00 1161.23 25181.00 233395.50 1161.10 25181.00 233402.00 1160.98 25181.00 233408.50 1160.73 25181.00 233415.00 1160.49 25181.00 233421.50 1160.31 25181.00 233428.00 1160.31 25181.00 233434.50 1160.37 25181.00 233441.00 1160.22 25181.00 233447.50 1160.38 25181.00 233454.00 1160.45 25181.00 233460.50 1160.70 25181.00 233467.00 1161.01 25181.00 233473.50 1160.98 25181.00 233480.00 1160.94 25181.00 233486.50 1161.10 25181.00 233493.00 1161.31 25181.00 233499.50 1161.45 25181.00 233506.00 1161.50 25181.00 233512.50 1161.34 25181.00 233519.00 1161.64 25181.00 233525.50 1161.80 25181.00 233532.00 1162.04 25181.00 233538.50 1162.03 25181.00 233545.00 1161.92 25181.00 233551.50 1161.90 25181.00 233558.00 1161.91 25181.00 233564.50 1161.98 25181.00 233571.00 1161.90 25181.00 233577.50 1161.98 25181.00 233584.00 1161.87 25181.00 233590.50 1161.46 25181.00 233597.00 1161.58 25181.00 233603.50 1161.35 25181.00 233610.00 1161.15 25181.00 233616.50 1160.92 25181.00 233623.00 1160.67 25181.00 233629.50 1160.43 25181.00 233636.00 1160.21 25181.00 233642.50 1160.12 25181.00 233649.00 1159.64 25181.00 233655.50 1159.43 25181.00 233662.00 1159.15 25181.00 233668.50 1158.89 25181.00 233675.00 1158.81 25181.00 233681.50 1158.57 25181.00 233688.00 1158.01 25181.00 233694.50 1157.64 25181.00 233701.00 1157.52 25181.00 233707.50 1157.03 25181.00 233714.00 1156.48 25181.00 233720.50 1156.15 25181.00 233727.00 1155.91 25181.00 233733.50 1155.47 25181.00 233740.00 1155.21 25181.00 233746.50 1154.93 25181.00 233753.00 1154.69 25181.00 233759.50 1154.24 25181.00 233766.00 1154.05 25181.00 233772.50 1153.38 25181.00 233779.00 1153.09 25181.00 233785.50 1152.51 25181.00 233792.00 1151.55 25181.00 233798.50 1150.79 25181.00 233805.00 1149.86 25181.00 233811.50 1148.93 25181.00 233818.00 1147.60 25181.00 233824.50 1146.47 25181.00 233831.00 1145.09 25181.00 233837.50 1143.64 25181.00 233844.00 1142.60 25181.00 233850.50 1140.37 25181.00 233857.00 1138.21 25181.00 233863.50 1136.11 25181.00 233870.00 1134.12 25181.00 233876.50 1132.16 25181.00 233883.00 1130.40 25181.00 233889.50 1128.53 25181.00 233896.00 1126.91 25181.00 233902.50 1125.33 25181.00 233909.00 1123.66 25181.00 233915.50 1122.13 25181.00 233922.00 1120.48 25181.00 233928.50 1118.33 25181.00 233935.00 1115.84 25181.00 233941.50 1113.98 25181.00 233948.00 1111.38 25181.00 233954.50 1108.50 25181.00 233961.00 1106.81 25181.00 233967.50 1106.05 25181.00 233974.00 1104.32 25181.00 233980.50 1102.76 25181.00 233987.00 1101.33 25181.00 233993.50 1098.91 25181.00 234000.00 1096.26 25181.00 234006.50 1093.78 25181.00 234013.00 1093.19 25181.00 234019.50 1092.25 25181.00 234026.00 1092.19 25181.00 234032.50 1092.56 25181.00 234039.00 1091.69 25181.00 234045.50 1091.11 25181.00 234052.00 1089.75 25181.00 234058.50 1087.60 25181.00 234065.00 1086.57 25181.00 234071.50 1084.81 25181.00 234078.00 1082.90 25181.00 234084.50 1082.50 25181.00 234091.00 1081.85 25181.00 234097.50 1083.60 25181.00 234104.00 1085.38 25181.00 234110.50 1085.85 25181.00 234117.00 1086.72 25181.00 234123.50 1087.26 25181.00 234130.00 1088.06 25181.00 234136.50 1089.10 25181.00 234143.00 1090.48 25181.00 234149.50 1091.93 25181.00 234156.00 1094.20 25181.00 234162.50 1094.83 25181.00 234169.00 1095.31 25181.00 234175.50 1095.99 25181.00 234182.00 1096.67 25181.00 234188.50 1097.36 25181.00 234195.00 1098.00 25181.00 234201.50 1098.60 25181.00 234208.00 1099.21 25181.00 234214.50 1099.73 25181.00 234221.00 1100.27 25181.00 234227.50 1100.18 25181.00 234234.00 1100.44 25181.00 234240.50 1100.59 25181.00 234247.00 1100.39 25181.00 234253.50 1099.89 25181.00 234260.00 1099.41 25181.00 234266.50 1098.49 25181.00 234273.00 1097.59 25181.00 234279.50 1096.74 25181.00 234286.00 1095.81 25181.00 234292.50 1094.85 25181.00 234299.00 1093.89 25181.00 234305.50 1092.88 25181.00 234312.00 1091.66 25181.00 234318.50 1090.61 25181.00 234325.00 1089.25 25181.00 234331.50 1087.84 25181.00 234338.00 1086.53 25181.00 234344.50 1085.18 25181.00 234351.00 1083.91 25181.00 234357.50 1082.72 25181.00 234364.00 1081.67 25181.00 234370.50 1080.96 25181.00 234377.00 1080.10 25181.00 234383.50 1079.44 25181.00 234390.00 1078.91 25181.00 234396.50 1078.23 25181.00 234403.00 1077.49 25181.00 234409.50 1076.87 25181.00 234416.00 1076.28 25181.00 234422.50 1075.64 25181.00 234429.00 1075.17 25181.00 234435.50 1074.72 25181.00 234442.00 1074.23 25181.00 234448.50 1073.96 25181.00 234455.00 1073.74 25181.00 234461.50 1073.66 25181.00 234468.00 1073.46 25181.00 234474.50 1073.33 25181.00 234481.00 1072.96 25181.00 234487.50 1072.53 25181.00 234494.00 1072.06 25181.00 234500.50 1071.55 25181.00 234507.00 1071.02 25181.00 234513.50 1070.46 25181.00 234520.00 1069.89 25181.00 234526.50 1069.28 25181.00 234533.00 1068.68 25181.00 234539.50 1068.06 25181.00 234546.00 1067.41 25181.00 234552.50 1066.74 25181.00 234559.00 1066.10 25181.00 234565.50 1065.50 25181.00 234572.00 1064.97 25181.00 234578.50 1064.49 25181.00 234585.00 1063.98 25181.00 234591.50 1063.45 25181.00 234598.00 1063.05 25181.00 234604.50 1062.64 25181.00 234611.00 1062.25 25181.00 234617.50 1061.81 25181.00 234624.00 1061.53 25181.00 234630.50 1061.10 25181.00 234637.00 1060.47 25181.00 234643.50 1059.82 25181.00 234650.00 1059.76 25181.00 234656.50 1060.05 25181.00 234663.00 1060.03 25181.00 234669.50 1059.99 25181.00 234676.00 1059.93 25181.00 234682.50 1059.82 25181.00 234689.00 1060.12 25181.00 234695.50 1060.12 25181.00 234702.00 1060.09 25181.00 234708.50 1059.85 25181.00 234715.00 1059.52 25181.00 234721.50 1059.14 25181.00 234728.00 1058.76 25181.00 234734.50 1058.34 25181.00 234741.00 1056.99 25181.00 234747.50 1055.86 25181.00 234754.00 1054.95 25181.00 234760.50 1054.64 25181.00 234767.00 1054.32 25181.00 234773.50 1053.99 25181.00 234780.00 1053.69 25181.00 234786.50 1053.51 25181.00 234793.00 1053.29 25181.00 234799.50 1053.10 25181.00 234806.00 1052.74 25181.00 234812.50 1052.61 25181.00 234819.00 1052.52 25181.00 234825.50 1052.33 25181.00 234832.00 1052.16 25181.00 234838.50 1051.80 25181.00 234845.00 1052.48 25181.00 234851.50 1054.32 25181.00 234858.00 1054.24 25181.00 234864.50 1053.79 25181.00 234871.00 1053.59 25181.00 234877.50 1053.43 25181.00 234884.00 1052.74 25181.00 234890.50 1051.50 25181.00 234897.00 1051.31 25181.00 234903.50 1051.19 25181.00 234910.00 1050.52 25181.00 234916.50 1049.15 25181.00 234923.00 1050.05 25181.00 234929.50 1049.59 25181.00 234936.00 1048.76 25181.00 234942.50 1047.88 25181.00 234949.00 1047.01 25181.00 234955.50 1046.10 25181.00 234962.00 1044.50 25181.00 234968.50 1042.65 25181.00 234975.00 1039.12 25181.00 234981.50 1038.38 25181.00 234988.00 1038.37 25181.00 234994.50 1038.37 25181.00 235001.00 1038.36 25181.00 235007.50 1039.51 25181.00 235014.00 1040.94 25181.00 235020.50 1041.83 25181.00 235027.00 1042.37 25181.00 235033.50 1043.00 25181.00 235040.00 1043.76 25181.00 235046.50 1044.22 25181.00 235053.00 1044.67 25181.00 235059.50 1045.10 25181.00 235066.00 1045.30 25181.00 235072.50 1045.53 25181.00 235079.00 1045.35 25181.00 235085.50 1045.55 25181.00 235092.00 1045.07 25181.00 235098.50 1044.69 25181.00 235105.00 1044.55 25181.00 235111.50 1044.00 25181.00 235118.00 1043.65 25181.00 235124.50 1043.31 25181.00 235131.00 1043.00 25181.00 235137.50 1042.85 25181.00 235144.00 1043.17 25181.00 235150.50 1044.61 25181.00 235157.00 1046.78 25181.00 235163.50 1047.68 25181.00 235170.00 1048.13 25181.00 235176.50 1048.62 25181.00 235183.00 1048.79 25181.00 235189.50 1049.04 25181.00 235196.00 1049.21 25181.00 235202.50 1049.10 25181.00 235209.00 1049.11 25181.00 235215.50 1049.13 25181.00 235222.00 1049.18 25181.00 235228.50 1049.25 25181.00 235235.00 1049.20 25181.00 235241.50 1049.27 25181.00 235248.00 1049.32 25181.00 235254.50 1049.17 25181.00 235261.00 1049.11 25181.00 235267.50 1049.07 25181.00 235274.00 1049.05 25181.00 235280.50 1049.05 25181.00 235287.00 1048.84 25181.00 235293.50 1048.86 25181.00 235300.00 1048.83 25181.00 235306.50 1048.70 25181.00 235313.00 1048.26 25181.00 235319.50 1048.34 25181.00 235326.00 1048.19 25181.00 235332.50 1048.56 25181.00 235339.00 1048.60 25181.00 235345.50 1048.39 25181.00 235352.00 1048.17 25181.00 235358.50 1048.21 25181.00 235365.00 1048.21 25181.00 235371.50 1048.18 25181.00 235378.00 1048.30 25181.00 235384.50 1048.41 25181.00 235391.00 1048.76 25181.00 235397.50 1048.91 25181.00 235404.00 1048.47 25181.00 235410.50 1048.40 25181.00 235417.00 1048.57 25181.00 235423.50 1048.57 25181.00 235430.00 1048.70 25181.00 235436.50 1048.86 25181.00 235443.00 1049.07 25181.00 235449.50 1049.17 25181.00 235456.00 1049.37 25181.00 235462.50 1049.73 25181.00 235469.00 1049.77 25181.00 235475.50 1049.72 25181.00 235482.00 1048.99 25181.00 235488.50 1049.09 25181.00 235495.00 1048.94 25181.00 235501.50 1048.92 25181.00 235508.00 1049.51 25181.00 235514.50 1049.14 25181.00 235521.00 1049.73 25181.00 235527.50 1049.58 25181.00 235534.00 1049.13 25181.00 235540.50 1049.11 25181.00 235547.00 1049.21 25181.00 235553.50 1049.34 25181.00 235560.00 1049.44 25181.00 235566.50 1049.48 25181.00 235573.00 1049.52 25181.00 235579.50 1049.68 25181.00 235586.00 1049.88 25181.00 235592.50 1050.10 25181.00 235599.00 1050.15 25181.00 235605.50 1050.29 25181.00 235612.00 1050.37 25181.00 235618.50 1050.89 25181.00 235625.00 1051.27 25181.00 235631.50 1051.73 25181.00 235638.00 1052.11 25181.00 235644.50 1052.06 25181.00 235651.00 1051.83 25181.00 235657.50 1052.16 25181.00 235664.00 1052.72 25181.00 235670.50 1052.81 25181.00 235677.00 1053.21 25181.00 235683.50 1053.47 25181.00 235690.00 1053.98 25181.00 235696.50 1054.50 25181.00 235703.00 1054.67 25181.00 235709.50 1054.67 25181.00 235716.00 1055.10 25181.00 235722.50 1055.78 25181.00 235729.00 1056.12 25181.00 235735.50 1056.56 25181.00 235742.00 1056.69 25181.00 235748.50 1056.88 25181.00 235755.00 1056.85 25181.00 235761.50 1057.01 25181.00 235768.00 1057.45 25181.00 235774.50 1057.32 25181.00 235781.00 1057.32 25181.00 235787.50 1057.53 25181.00 235794.00 1057.62 25181.00 235800.50 1058.05 25181.00 235807.00 1057.95 25181.00 235813.50 1058.21 25181.00 235820.00 1058.47 25181.00 235826.50 1058.30 25181.00 235833.00 1058.47 25181.00 235839.50 1058.98 25181.00 235846.00 1059.23 25181.00 235852.50 1059.27 25181.00 235859.00 1059.54 25181.00 235865.50 1059.56 25181.00 235872.00 1060.27 25181.00 235878.50 1060.44 25181.00 235885.00 1060.35 25181.00 235891.50 1060.35 25181.00 235898.00 1060.93 25181.00 235904.50 1061.11 25181.00 235911.00 1061.58 25181.00 235917.50 1061.42 25181.00 235924.00 1061.69 25181.00 235930.50 1061.76 25181.00 235937.00 1061.94 25181.00 235943.50 1062.46 25181.00 235950.00 1062.85 25181.00 235956.50 1062.89 25181.00 235963.00 1063.51 25181.00 235969.50 1064.05 25181.00 235976.00 1064.64 25181.00 235982.50 1064.70 25181.00 235989.00 1065.14 25181.00 235995.50 1065.61 25187.50 232004.50 1162.37 25187.50 232011.00 1161.98 25187.50 232017.50 1161.59 25187.50 232024.00 1161.20 25187.50 232030.50 1160.80 25187.50 232037.00 1160.51 25187.50 232043.50 1160.32 25187.50 232050.00 1160.13 25187.50 232056.50 1159.88 25187.50 232063.00 1159.59 25187.50 232069.50 1159.35 25187.50 232076.00 1159.54 25187.50 232082.50 1159.48 25187.50 232089.00 1159.37 25187.50 232095.50 1159.70 25187.50 232102.00 1159.74 25187.50 232108.50 1159.59 25187.50 232115.00 1159.37 25187.50 232121.50 1159.06 25187.50 232128.00 1158.44 25187.50 232134.50 1157.92 25187.50 232141.00 1156.49 25187.50 232147.50 1155.22 25187.50 232154.00 1153.95 25187.50 232160.50 1152.74 25187.50 232167.00 1151.83 25187.50 232173.50 1149.96 25187.50 232180.00 1148.07 25187.50 232186.50 1146.24 25187.50 232193.00 1144.00 25187.50 232199.50 1141.56 25187.50 232206.00 1138.86 25187.50 232212.50 1136.17 25187.50 232219.00 1133.78 25187.50 232225.50 1131.66 25187.50 232232.00 1130.00 25187.50 232238.50 1128.70 25187.50 232245.00 1127.68 25187.50 232251.50 1126.21 25187.50 232258.00 1125.15 25187.50 232264.50 1124.19 25187.50 232271.00 1123.11 25187.50 232277.50 1122.13 25187.50 232284.00 1120.78 25187.50 232290.50 1121.22 25187.50 232297.00 1121.09 25187.50 232303.50 1122.56 25187.50 232310.00 1125.02 25187.50 232316.50 1126.46 25187.50 232323.00 1128.03 25187.50 232329.50 1129.78 25187.50 232336.00 1131.08 25187.50 232342.50 1131.92 25187.50 232349.00 1133.00 25187.50 232355.50 1134.41 25187.50 232362.00 1135.74 25187.50 232368.50 1136.88 25187.50 232375.00 1137.98 25187.50 232381.50 1138.45 25187.50 232388.00 1139.03 25187.50 232394.50 1139.71 25187.50 232401.00 1140.56 25187.50 232407.50 1141.42 25187.50 232414.00 1142.27 25187.50 232420.50 1143.15 25187.50 232427.00 1144.17 25187.50 232433.50 1145.19 25187.50 232440.00 1146.30 25187.50 232446.50 1147.39 25187.50 232453.00 1148.62 25187.50 232459.50 1149.25 25187.50 232466.00 1149.92 25187.50 232472.50 1150.76 25187.50 232479.00 1151.28 25187.50 232485.50 1152.47 25187.50 232492.00 1153.14 25187.50 232498.50 1153.47 25187.50 232505.00 1154.22 25187.50 232511.50 1155.35 25187.50 232518.00 1156.36 25187.50 232524.50 1157.76 25187.50 232531.00 1158.65 25187.50 232537.50 1159.91 25187.50 232544.00 1161.32 25187.50 232550.50 1162.59 25187.50 232557.00 1162.90 25187.50 232563.50 1162.72 25187.50 232570.00 1163.76 25187.50 232576.50 1164.38 25187.50 232583.00 1165.11 25187.50 232589.50 1166.17 25187.50 232596.00 1166.69 25187.50 232602.50 1167.53 25187.50 232609.00 1168.37 25187.50 232615.50 1169.12 25187.50 232622.00 1169.90 25187.50 232628.50 1170.58 25187.50 232635.00 1171.35 25187.50 232641.50 1172.26 25187.50 232648.00 1172.99 25187.50 232654.50 1173.36 25187.50 232661.00 1173.95 25187.50 232667.50 1174.55 25187.50 232674.00 1175.16 25187.50 232680.50 1175.16 25187.50 232687.00 1175.22 25187.50 232693.50 1175.45 25187.50 232700.00 1175.63 25187.50 232706.50 1175.54 25187.50 232713.00 1175.68 25187.50 232719.50 1175.49 25187.50 232726.00 1175.46 25187.50 232732.50 1175.52 25187.50 232739.00 1175.09 25187.50 232745.50 1174.87 25187.50 232752.00 1175.69 25187.50 232758.50 1175.67 25187.50 232765.00 1175.35 25187.50 232771.50 1175.04 25187.50 232778.00 1174.61 25187.50 232784.50 1174.15 25187.50 232791.00 1173.91 25187.50 232797.50 1173.73 25187.50 232804.00 1173.54 25187.50 232810.50 1173.16 25187.50 232817.00 1172.55 25187.50 232823.50 1172.24 25187.50 232830.00 1172.22 25187.50 232836.50 1172.15 25187.50 232843.00 1171.88 25187.50 232849.50 1171.65 25187.50 232856.00 1171.54 25187.50 232862.50 1171.25 25187.50 232869.00 1171.26 25187.50 232875.50 1171.15 25187.50 232882.00 1170.62 25187.50 232888.50 1170.30 25187.50 232895.00 1169.95 25187.50 232901.50 1169.59 25187.50 232908.00 1169.36 25187.50 232914.50 1168.98 25187.50 232921.00 1168.43 25187.50 232927.50 1167.94 25187.50 232934.00 1167.57 25187.50 232940.50 1167.21 25187.50 232947.00 1167.12 25187.50 232953.50 1166.90 25187.50 232960.00 1166.32 25187.50 232966.50 1165.64 25187.50 232973.00 1164.91 25187.50 232979.50 1164.19 25187.50 232986.00 1163.24 25187.50 232992.50 1162.20 25187.50 232999.00 1161.82 25187.50 233005.50 1161.13 25187.50 233012.00 1159.97 25187.50 233018.50 1159.24 25187.50 233025.00 1158.19 25187.50 233031.50 1157.00 25187.50 233038.00 1156.03 25187.50 233044.50 1154.87 25187.50 233051.00 1153.70 25187.50 233057.50 1152.01 25187.50 233064.00 1149.89 25187.50 233070.50 1147.72 25187.50 233077.00 1146.33 25187.50 233083.50 1145.68 25187.50 233090.00 1145.02 25187.50 233096.50 1143.71 25187.50 233103.00 1142.24 25187.50 233109.50 1142.42 25187.50 233116.00 1142.59 25187.50 233122.50 1142.78 25187.50 233129.00 1142.00 25187.50 233135.50 1140.84 25187.50 233142.00 1142.41 25187.50 233148.50 1144.00 25187.50 233155.00 1145.01 25187.50 233161.50 1145.85 25187.50 233168.00 1147.12 25187.50 233174.50 1148.79 25187.50 233181.00 1149.59 25187.50 233187.50 1150.48 25187.50 233194.00 1151.22 25187.50 233200.50 1151.94 25187.50 233207.00 1152.34 25187.50 233213.50 1153.15 25187.50 233220.00 1154.00 25187.50 233226.50 1155.27 25187.50 233233.00 1156.12 25187.50 233239.50 1156.39 25187.50 233246.00 1156.76 25187.50 233252.50 1157.47 25187.50 233259.00 1157.85 25187.50 233265.50 1158.45 25187.50 233272.00 1159.18 25187.50 233278.50 1159.57 25187.50 233285.00 1160.39 25187.50 233291.50 1160.91 25187.50 233298.00 1161.37 25187.50 233304.50 1161.79 25187.50 233311.00 1162.21 25187.50 233317.50 1162.64 25187.50 233324.00 1162.82 25187.50 233330.50 1162.97 25187.50 233337.00 1162.99 25187.50 233343.50 1162.82 25187.50 233350.00 1162.89 25187.50 233356.50 1162.79 25187.50 233363.00 1162.55 25187.50 233369.50 1162.40 25187.50 233376.00 1162.32 25187.50 233382.50 1161.87 25187.50 233389.00 1161.90 25187.50 233395.50 1161.85 25187.50 233402.00 1161.83 25187.50 233408.50 1161.57 25187.50 233415.00 1161.37 25187.50 233421.50 1161.25 25187.50 233428.00 1161.11 25187.50 233434.50 1161.24 25187.50 233441.00 1161.24 25187.50 233447.50 1161.31 25187.50 233454.00 1161.47 25187.50 233460.50 1161.67 25187.50 233467.00 1161.77 25187.50 233473.50 1161.81 25187.50 233480.00 1161.98 25187.50 233486.50 1162.03 25187.50 233493.00 1162.15 25187.50 233499.50 1162.24 25187.50 233506.00 1162.25 25187.50 233512.50 1162.26 25187.50 233519.00 1162.32 25187.50 233525.50 1162.38 25187.50 233532.00 1162.43 25187.50 233538.50 1162.54 25187.50 233545.00 1162.54 25187.50 233551.50 1162.51 25187.50 233558.00 1162.49 25187.50 233564.50 1162.45 25187.50 233571.00 1162.40 25187.50 233577.50 1162.34 25187.50 233584.00 1162.24 25187.50 233590.50 1162.11 25187.50 233597.00 1162.10 25187.50 233603.50 1161.72 25187.50 233610.00 1161.53 25187.50 233616.50 1161.28 25187.50 233623.00 1161.02 25187.50 233629.50 1160.77 25187.50 233636.00 1160.54 25187.50 233642.50 1160.29 25187.50 233649.00 1159.96 25187.50 233655.50 1159.65 25187.50 233662.00 1159.53 25187.50 233668.50 1159.27 25187.50 233675.00 1159.11 25187.50 233681.50 1158.85 25187.50 233688.00 1158.39 25187.50 233694.50 1158.04 25187.50 233701.00 1157.82 25187.50 233707.50 1157.49 25187.50 233714.00 1157.04 25187.50 233720.50 1156.57 25187.50 233727.00 1156.28 25187.50 233733.50 1156.06 25187.50 233740.00 1155.50 25187.50 233746.50 1155.17 25187.50 233753.00 1154.96 25187.50 233759.50 1154.63 25187.50 233766.00 1154.12 25187.50 233772.50 1153.55 25187.50 233779.00 1152.98 25187.50 233785.50 1152.37 25187.50 233792.00 1151.97 25187.50 233798.50 1151.19 25187.50 233805.00 1150.04 25187.50 233811.50 1148.96 25187.50 233818.00 1147.79 25187.50 233824.50 1146.62 25187.50 233831.00 1144.79 25187.50 233837.50 1143.53 25187.50 233844.00 1141.89 25187.50 233850.50 1139.95 25187.50 233857.00 1138.05 25187.50 233863.50 1136.01 25187.50 233870.00 1134.12 25187.50 233876.50 1132.40 25187.50 233883.00 1130.60 25187.50 233889.50 1128.61 25187.50 233896.00 1126.90 25187.50 233902.50 1125.23 25187.50 233909.00 1123.52 25187.50 233915.50 1121.94 25187.50 233922.00 1120.42 25187.50 233928.50 1118.41 25187.50 233935.00 1115.96 25187.50 233941.50 1113.92 25187.50 233948.00 1111.53 25187.50 233954.50 1108.22 25187.50 233961.00 1107.16 25187.50 233967.50 1106.13 25187.50 233974.00 1104.72 25187.50 233980.50 1103.33 25187.50 233987.00 1101.11 25187.50 233993.50 1098.61 25187.50 234000.00 1096.37 25187.50 234006.50 1094.26 25187.50 234013.00 1093.30 25187.50 234019.50 1092.66 25187.50 234026.00 1093.02 25187.50 234032.50 1092.72 25187.50 234039.00 1092.35 25187.50 234045.50 1091.19 25187.50 234052.00 1089.56 25187.50 234058.50 1088.11 25187.50 234065.00 1086.46 25187.50 234071.50 1083.75 25187.50 234078.00 1082.90 25187.50 234084.50 1082.65 25187.50 234091.00 1082.36 25187.50 234097.50 1085.59 25187.50 234104.00 1086.43 25187.50 234110.50 1086.84 25187.50 234117.00 1087.24 25187.50 234123.50 1087.98 25187.50 234130.00 1088.90 25187.50 234136.50 1090.14 25187.50 234143.00 1090.73 25187.50 234149.50 1093.60 25187.50 234156.00 1095.20 25187.50 234162.50 1095.81 25187.50 234169.00 1096.46 25187.50 234175.50 1097.33 25187.50 234182.00 1098.13 25187.50 234188.50 1098.93 25187.50 234195.00 1099.71 25187.50 234201.50 1100.41 25187.50 234208.00 1100.96 25187.50 234214.50 1101.83 25187.50 234221.00 1102.12 25187.50 234227.50 1102.21 25187.50 234234.00 1102.31 25187.50 234240.50 1102.31 25187.50 234247.00 1102.18 25187.50 234253.50 1101.73 25187.50 234260.00 1101.11 25187.50 234266.50 1100.32 25187.50 234273.00 1099.49 25187.50 234279.50 1098.62 25187.50 234286.00 1097.51 25187.50 234292.50 1096.42 25187.50 234299.00 1095.39 25187.50 234305.50 1094.19 25187.50 234312.00 1092.99 25187.50 234318.50 1091.87 25187.50 234325.00 1090.34 25187.50 234331.50 1088.98 25187.50 234338.00 1087.56 25187.50 234344.50 1086.32 25187.50 234351.00 1085.03 25187.50 234357.50 1083.81 25187.50 234364.00 1082.72 25187.50 234370.50 1081.85 25187.50 234377.00 1081.14 25187.50 234383.50 1080.46 25187.50 234390.00 1079.79 25187.50 234396.50 1078.98 25187.50 234403.00 1078.42 25187.50 234409.50 1077.61 25187.50 234416.00 1077.04 25187.50 234422.50 1076.43 25187.50 234429.00 1075.94 25187.50 234435.50 1075.45 25187.50 234442.00 1074.96 25187.50 234448.50 1074.60 25187.50 234455.00 1074.47 25187.50 234461.50 1074.25 25187.50 234468.00 1074.01 25187.50 234474.50 1073.68 25187.50 234481.00 1073.29 25187.50 234487.50 1072.83 25187.50 234494.00 1072.32 25187.50 234500.50 1071.79 25187.50 234507.00 1071.25 25187.50 234513.50 1070.67 25187.50 234520.00 1070.09 25187.50 234526.50 1069.54 25187.50 234533.00 1069.00 25187.50 234539.50 1068.42 25187.50 234546.00 1067.78 25187.50 234552.50 1067.12 25187.50 234559.00 1066.50 25187.50 234565.50 1065.90 25187.50 234572.00 1065.28 25187.50 234578.50 1064.84 25187.50 234585.00 1064.38 25187.50 234591.50 1063.86 25187.50 234598.00 1063.39 25187.50 234604.50 1063.00 25187.50 234611.00 1062.73 25187.50 234617.50 1062.26 25187.50 234624.00 1062.16 25187.50 234630.50 1061.30 25187.50 234637.00 1060.80 25187.50 234643.50 1060.28 25187.50 234650.00 1059.95 25187.50 234656.50 1060.24 25187.50 234663.00 1060.34 25187.50 234669.50 1060.42 25187.50 234676.00 1060.40 25187.50 234682.50 1060.39 25187.50 234689.00 1060.59 25187.50 234695.50 1060.61 25187.50 234702.00 1060.59 25187.50 234708.50 1060.56 25187.50 234715.00 1060.55 25187.50 234721.50 1060.13 25187.50 234728.00 1059.67 25187.50 234734.50 1059.14 25187.50 234741.00 1058.08 25187.50 234747.50 1056.96 25187.50 234754.00 1055.79 25187.50 234760.50 1055.52 25187.50 234767.00 1055.23 25187.50 234773.50 1054.69 25187.50 234780.00 1054.29 25187.50 234786.50 1054.09 25187.50 234793.00 1053.89 25187.50 234799.50 1053.51 25187.50 234806.00 1052.92 25187.50 234812.50 1052.54 25187.50 234819.00 1052.49 25187.50 234825.50 1052.31 25187.50 234832.00 1052.15 25187.50 234838.50 1052.50 25187.50 234845.00 1053.20 25187.50 234851.50 1054.68 25187.50 234858.00 1054.26 25187.50 234864.50 1053.99 25187.50 234871.00 1053.69 25187.50 234877.50 1053.45 25187.50 234884.00 1052.67 25187.50 234890.50 1051.26 25187.50 234897.00 1050.82 25187.50 234903.50 1050.78 25187.50 234910.00 1050.59 25187.50 234916.50 1049.26 25187.50 234923.00 1049.68 25187.50 234929.50 1049.27 25187.50 234936.00 1048.39 25187.50 234942.50 1047.52 25187.50 234949.00 1046.65 25187.50 234955.50 1045.77 25187.50 234962.00 1044.81 25187.50 234968.50 1043.34 25187.50 234975.00 1039.79 25187.50 234981.50 1038.40 25187.50 234988.00 1038.39 25187.50 234994.50 1038.39 25187.50 235001.00 1038.39 25187.50 235007.50 1039.22 25187.50 235014.00 1040.69 25187.50 235020.50 1041.80 25187.50 235027.00 1042.68 25187.50 235033.50 1043.62 25187.50 235040.00 1044.17 25187.50 235046.50 1044.63 25187.50 235053.00 1045.09 25187.50 235059.50 1045.14 25187.50 235066.00 1045.14 25187.50 235072.50 1045.45 25187.50 235079.00 1045.50 25187.50 235085.50 1045.52 25187.50 235092.00 1045.11 25187.50 235098.50 1044.46 25187.50 235105.00 1044.66 25187.50 235111.50 1044.25 25187.50 235118.00 1043.93 25187.50 235124.50 1043.70 25187.50 235131.00 1042.69 25187.50 235137.50 1043.00 25187.50 235144.00 1043.18 25187.50 235150.50 1043.25 25187.50 235157.00 1045.56 25187.50 235163.50 1048.08 25187.50 235170.00 1048.32 25187.50 235176.50 1048.68 25187.50 235183.00 1048.89 25187.50 235189.50 1049.09 25187.50 235196.00 1049.26 25187.50 235202.50 1049.28 25187.50 235209.00 1049.32 25187.50 235215.50 1049.28 25187.50 235222.00 1049.26 25187.50 235228.50 1049.41 25187.50 235235.00 1049.45 25187.50 235241.50 1049.42 25187.50 235248.00 1049.37 25187.50 235254.50 1049.09 25187.50 235261.00 1049.21 25187.50 235267.50 1049.09 25187.50 235274.00 1049.16 25187.50 235280.50 1049.01 25187.50 235287.00 1049.03 25187.50 235293.50 1048.79 25187.50 235300.00 1048.79 25187.50 235306.50 1048.63 25187.50 235313.00 1048.47 25187.50 235319.50 1048.43 25187.50 235326.00 1048.35 25187.50 235332.50 1048.29 25187.50 235339.00 1048.29 25187.50 235345.50 1048.15 25187.50 235352.00 1048.01 25187.50 235358.50 1048.34 25187.50 235365.00 1048.31 25187.50 235371.50 1048.37 25187.50 235378.00 1048.44 25187.50 235384.50 1048.55 25187.50 235391.00 1048.68 25187.50 235397.50 1048.79 25187.50 235404.00 1048.39 25187.50 235410.50 1048.44 25187.50 235417.00 1048.51 25187.50 235423.50 1048.65 25187.50 235430.00 1048.79 25187.50 235436.50 1048.94 25187.50 235443.00 1049.11 25187.50 235449.50 1049.06 25187.50 235456.00 1049.21 25187.50 235462.50 1049.50 25187.50 235469.00 1050.15 25187.50 235475.50 1049.34 25187.50 235482.00 1049.10 25187.50 235488.50 1049.04 25187.50 235495.00 1048.93 25187.50 235501.50 1049.13 25187.50 235508.00 1049.27 25187.50 235514.50 1049.52 25187.50 235521.00 1049.39 25187.50 235527.50 1049.25 25187.50 235534.00 1049.11 25187.50 235540.50 1049.12 25187.50 235547.00 1049.43 25187.50 235553.50 1049.68 25187.50 235560.00 1049.69 25187.50 235566.50 1049.61 25187.50 235573.00 1049.47 25187.50 235579.50 1049.33 25187.50 235586.00 1049.61 25187.50 235592.50 1049.84 25187.50 235599.00 1050.00 25187.50 235605.50 1050.18 25187.50 235612.00 1050.41 25187.50 235618.50 1050.73 25187.50 235625.00 1051.22 25187.50 235631.50 1051.56 25187.50 235638.00 1051.95 25187.50 235644.50 1051.86 25187.50 235651.00 1052.00 25187.50 235657.50 1052.51 25187.50 235664.00 1052.90 25187.50 235670.50 1053.49 25187.50 235677.00 1053.28 25187.50 235683.50 1053.37 25187.50 235690.00 1053.61 25187.50 235696.50 1054.18 25187.50 235703.00 1054.38 25187.50 235709.50 1054.87 25187.50 235716.00 1055.19 25187.50 235722.50 1055.60 25187.50 235729.00 1056.06 25187.50 235735.50 1056.35 25187.50 235742.00 1056.65 25187.50 235748.50 1056.82 25187.50 235755.00 1057.13 25187.50 235761.50 1057.22 25187.50 235768.00 1057.51 25187.50 235774.50 1057.54 25187.50 235781.00 1057.66 25187.50 235787.50 1057.79 25187.50 235794.00 1057.94 25187.50 235800.50 1058.25 25187.50 235807.00 1058.07 25187.50 235813.50 1058.06 25187.50 235820.00 1058.28 25187.50 235826.50 1058.48 25187.50 235833.00 1058.86 25187.50 235839.50 1059.05 25187.50 235846.00 1059.13 25187.50 235852.50 1059.23 25187.50 235859.00 1059.60 25187.50 235865.50 1060.06 25187.50 235872.00 1060.49 25187.50 235878.50 1060.81 25187.50 235885.00 1061.16 25187.50 235891.50 1061.34 25187.50 235898.00 1061.18 25187.50 235904.50 1061.05 25187.50 235911.00 1061.38 25187.50 235917.50 1061.76 25187.50 235924.00 1061.65 25187.50 235930.50 1061.82 25187.50 235937.00 1061.99 25187.50 235943.50 1062.26 25187.50 235950.00 1062.71 25187.50 235956.50 1062.80 25187.50 235963.00 1063.55 25187.50 235969.50 1064.21 25187.50 235976.00 1064.60 25187.50 235982.50 1064.73 25187.50 235989.00 1064.82 25187.50 235995.50 1065.03 25194.00 232004.50 1163.08 25194.00 232011.00 1162.62 25194.00 232017.50 1162.24 25194.00 232024.00 1161.88 25194.00 232030.50 1161.65 25194.00 232037.00 1161.36 25194.00 232043.50 1161.14 25194.00 232050.00 1160.93 25194.00 232056.50 1160.64 25194.00 232063.00 1160.35 25194.00 232069.50 1160.30 25194.00 232076.00 1160.26 25194.00 232082.50 1160.26 25194.00 232089.00 1160.26 25194.00 232095.50 1160.38 25194.00 232102.00 1160.48 25194.00 232108.50 1160.26 25194.00 232115.00 1159.98 25194.00 232121.50 1159.59 25194.00 232128.00 1158.96 25194.00 232134.50 1158.39 25194.00 232141.00 1157.16 25194.00 232147.50 1155.89 25194.00 232154.00 1154.61 25194.00 232160.50 1153.34 25194.00 232167.00 1152.07 25194.00 232173.50 1150.62 25194.00 232180.00 1148.72 25194.00 232186.50 1146.75 25194.00 232193.00 1144.73 25194.00 232199.50 1142.03 25194.00 232206.00 1139.32 25194.00 232212.50 1136.61 25194.00 232219.00 1134.47 25194.00 232225.50 1132.55 25194.00 232232.00 1131.00 25194.00 232238.50 1129.42 25194.00 232245.00 1128.72 25194.00 232251.50 1127.55 25194.00 232258.00 1126.76 25194.00 232264.50 1125.96 25194.00 232271.00 1124.56 25194.00 232277.50 1123.79 25194.00 232284.00 1123.03 25194.00 232290.50 1122.65 25194.00 232297.00 1122.40 25194.00 232303.50 1122.34 25194.00 232310.00 1124.63 25194.00 232316.50 1126.51 25194.00 232323.00 1127.96 25194.00 232329.50 1129.42 25194.00 232336.00 1131.04 25194.00 232342.50 1132.11 25194.00 232349.00 1133.52 25194.00 232355.50 1134.94 25194.00 232362.00 1136.15 25194.00 232368.50 1137.28 25194.00 232375.00 1138.23 25194.00 232381.50 1138.70 25194.00 232388.00 1139.34 25194.00 232394.50 1140.16 25194.00 232401.00 1141.02 25194.00 232407.50 1141.92 25194.00 232414.00 1142.94 25194.00 232420.50 1143.96 25194.00 232427.00 1144.98 25194.00 232433.50 1146.00 25194.00 232440.00 1147.14 25194.00 232446.50 1148.26 25194.00 232453.00 1149.26 25194.00 232459.50 1149.69 25194.00 232466.00 1150.35 25194.00 232472.50 1151.24 25194.00 232479.00 1152.14 25194.00 232485.50 1152.95 25194.00 232492.00 1153.38 25194.00 232498.50 1153.62 25194.00 232505.00 1154.66 25194.00 232511.50 1155.66 25194.00 232518.00 1156.65 25194.00 232524.50 1157.71 25194.00 232531.00 1158.58 25194.00 232537.50 1160.27 25194.00 232544.00 1161.33 25194.00 232550.50 1161.82 25194.00 232557.00 1162.31 25194.00 232563.50 1162.80 25194.00 232570.00 1163.38 25194.00 232576.50 1164.52 25194.00 232583.00 1165.34 25194.00 232589.50 1166.42 25194.00 232596.00 1167.35 25194.00 232602.50 1167.95 25194.00 232609.00 1168.56 25194.00 232615.50 1169.20 25194.00 232622.00 1170.07 25194.00 232628.50 1170.73 25194.00 232635.00 1171.43 25194.00 232641.50 1172.31 25194.00 232648.00 1172.96 25194.00 232654.50 1173.56 25194.00 232661.00 1174.08 25194.00 232667.50 1174.77 25194.00 232674.00 1175.45 25194.00 232680.50 1175.66 25194.00 232687.00 1175.74 25194.00 232693.50 1175.90 25194.00 232700.00 1175.95 25194.00 232706.50 1175.92 25194.00 232713.00 1176.09 25194.00 232719.50 1175.84 25194.00 232726.00 1175.89 25194.00 232732.50 1175.52 25194.00 232739.00 1175.26 25194.00 232745.50 1175.51 25194.00 232752.00 1175.81 25194.00 232758.50 1175.83 25194.00 232765.00 1175.52 25194.00 232771.50 1175.21 25194.00 232778.00 1174.90 25194.00 232784.50 1174.71 25194.00 232791.00 1174.49 25194.00 232797.50 1174.11 25194.00 232804.00 1173.87 25194.00 232810.50 1173.01 25194.00 232817.00 1172.46 25194.00 232823.50 1172.20 25194.00 232830.00 1172.41 25194.00 232836.50 1172.47 25194.00 232843.00 1172.24 25194.00 232849.50 1172.11 25194.00 232856.00 1171.86 25194.00 232862.50 1171.64 25194.00 232869.00 1171.69 25194.00 232875.50 1171.54 25194.00 232882.00 1170.97 25194.00 232888.50 1170.42 25194.00 232895.00 1170.01 25194.00 232901.50 1169.64 25194.00 232908.00 1169.28 25194.00 232914.50 1168.91 25194.00 232921.00 1168.42 25194.00 232927.50 1167.93 25194.00 232934.00 1167.46 25194.00 232940.50 1166.99 25194.00 232947.00 1166.79 25194.00 232953.50 1166.12 25194.00 232960.00 1165.52 25194.00 232966.50 1164.84 25194.00 232973.00 1164.28 25194.00 232979.50 1163.57 25194.00 232986.00 1162.78 25194.00 232992.50 1161.79 25194.00 232999.00 1161.18 25194.00 233005.50 1160.50 25194.00 233012.00 1159.39 25194.00 233018.50 1158.41 25194.00 233025.00 1157.42 25194.00 233031.50 1156.21 25194.00 233038.00 1155.04 25194.00 233044.50 1153.87 25194.00 233051.00 1152.55 25194.00 233057.50 1150.63 25194.00 233064.00 1148.46 25194.00 233070.50 1146.15 25194.00 233077.00 1144.12 25194.00 233083.50 1143.66 25194.00 233090.00 1143.19 25194.00 233096.50 1142.71 25194.00 233103.00 1142.48 25194.00 233109.50 1142.93 25194.00 233116.00 1143.39 25194.00 233122.50 1144.02 25194.00 233129.00 1143.82 25194.00 233135.50 1143.09 25194.00 233142.00 1143.72 25194.00 233148.50 1144.61 25194.00 233155.00 1145.01 25194.00 233161.50 1145.85 25194.00 233168.00 1147.38 25194.00 233174.50 1149.22 25194.00 233181.00 1150.04 25194.00 233187.50 1150.99 25194.00 233194.00 1151.73 25194.00 233200.50 1152.25 25194.00 233207.00 1152.57 25194.00 233213.50 1153.26 25194.00 233220.00 1154.05 25194.00 233226.50 1154.93 25194.00 233233.00 1155.92 25194.00 233239.50 1156.67 25194.00 233246.00 1156.92 25194.00 233252.50 1157.48 25194.00 233259.00 1158.04 25194.00 233265.50 1158.69 25194.00 233272.00 1159.34 25194.00 233278.50 1159.94 25194.00 233285.00 1160.81 25194.00 233291.50 1161.29 25194.00 233298.00 1161.73 25194.00 233304.50 1162.15 25194.00 233311.00 1162.57 25194.00 233317.50 1162.99 25194.00 233324.00 1163.41 25194.00 233330.50 1163.68 25194.00 233337.00 1163.83 25194.00 233343.50 1163.87 25194.00 233350.00 1163.63 25194.00 233356.50 1163.36 25194.00 233363.00 1163.23 25194.00 233369.50 1163.11 25194.00 233376.00 1163.03 25194.00 233382.50 1162.91 25194.00 233389.00 1162.75 25194.00 233395.50 1162.60 25194.00 233402.00 1162.49 25194.00 233408.50 1162.36 25194.00 233415.00 1162.22 25194.00 233421.50 1162.12 25194.00 233428.00 1162.08 25194.00 233434.50 1162.06 25194.00 233441.00 1161.96 25194.00 233447.50 1162.09 25194.00 233454.00 1162.36 25194.00 233460.50 1162.73 25194.00 233467.00 1162.63 25194.00 233473.50 1162.74 25194.00 233480.00 1162.82 25194.00 233486.50 1162.87 25194.00 233493.00 1162.98 25194.00 233499.50 1163.02 25194.00 233506.00 1162.92 25194.00 233512.50 1162.87 25194.00 233519.00 1162.91 25194.00 233525.50 1162.95 25194.00 233532.00 1163.00 25194.00 233538.50 1163.08 25194.00 233545.00 1163.18 25194.00 233551.50 1163.10 25194.00 233558.00 1163.01 25194.00 233564.50 1162.95 25194.00 233571.00 1162.91 25194.00 233577.50 1162.79 25194.00 233584.00 1162.73 25194.00 233590.50 1162.83 25194.00 233597.00 1162.59 25194.00 233603.50 1162.22 25194.00 233610.00 1161.91 25194.00 233616.50 1161.64 25194.00 233623.00 1161.38 25194.00 233629.50 1161.13 25194.00 233636.00 1160.87 25194.00 233642.50 1160.62 25194.00 233649.00 1160.24 25194.00 233655.50 1160.14 25194.00 233662.00 1159.96 25194.00 233668.50 1159.62 25194.00 233675.00 1159.29 25194.00 233681.50 1159.01 25194.00 233688.00 1158.69 25194.00 233694.50 1158.34 25194.00 233701.00 1158.15 25194.00 233707.50 1157.68 25194.00 233714.00 1157.28 25194.00 233720.50 1156.86 25194.00 233727.00 1156.46 25194.00 233733.50 1156.14 25194.00 233740.00 1155.72 25194.00 233746.50 1155.55 25194.00 233753.00 1155.27 25194.00 233759.50 1154.92 25194.00 233766.00 1154.20 25194.00 233772.50 1153.81 25194.00 233779.00 1153.18 25194.00 233785.50 1152.84 25194.00 233792.00 1152.22 25194.00 233798.50 1151.42 25194.00 233805.00 1150.12 25194.00 233811.50 1149.33 25194.00 233818.00 1147.85 25194.00 233824.50 1146.89 25194.00 233831.00 1145.36 25194.00 233837.50 1143.80 25194.00 233844.00 1141.88 25194.00 233850.50 1140.22 25194.00 233857.00 1138.17 25194.00 233863.50 1136.34 25194.00 233870.00 1134.23 25194.00 233876.50 1132.17 25194.00 233883.00 1130.36 25194.00 233889.50 1128.71 25194.00 233896.00 1126.90 25194.00 233902.50 1125.22 25194.00 233909.00 1123.60 25194.00 233915.50 1122.15 25194.00 233922.00 1120.42 25194.00 233928.50 1118.56 25194.00 233935.00 1116.27 25194.00 233941.50 1113.77 25194.00 233948.00 1111.17 25194.00 233954.50 1108.92 25194.00 233961.00 1107.89 25194.00 233967.50 1106.15 25194.00 233974.00 1104.90 25194.00 233980.50 1103.23 25194.00 233987.00 1101.05 25194.00 233993.50 1097.93 25194.00 234000.00 1096.00 25194.00 234006.50 1094.32 25194.00 234013.00 1093.77 25194.00 234019.50 1093.64 25194.00 234026.00 1093.70 25194.00 234032.50 1092.91 25194.00 234039.00 1092.17 25194.00 234045.50 1091.11 25194.00 234052.00 1089.28 25194.00 234058.50 1088.24 25194.00 234065.00 1087.01 25194.00 234071.50 1084.06 25194.00 234078.00 1083.22 25194.00 234084.50 1083.11 25194.00 234091.00 1083.30 25194.00 234097.50 1086.36 25194.00 234104.00 1087.38 25194.00 234110.50 1087.48 25194.00 234117.00 1087.80 25194.00 234123.50 1088.92 25194.00 234130.00 1090.03 25194.00 234136.50 1090.80 25194.00 234143.00 1091.91 25194.00 234149.50 1094.64 25194.00 234156.00 1096.23 25194.00 234162.50 1097.10 25194.00 234169.00 1097.94 25194.00 234175.50 1098.58 25194.00 234182.00 1099.54 25194.00 234188.50 1100.51 25194.00 234195.00 1101.51 25194.00 234201.50 1102.23 25194.00 234208.00 1102.93 25194.00 234214.50 1103.61 25194.00 234221.00 1104.17 25194.00 234227.50 1104.33 25194.00 234234.00 1104.35 25194.00 234240.50 1104.47 25194.00 234247.00 1104.21 25194.00 234253.50 1103.59 25194.00 234260.00 1103.00 25194.00 234266.50 1102.27 25194.00 234273.00 1101.45 25194.00 234279.50 1100.41 25194.00 234286.00 1099.17 25194.00 234292.50 1097.93 25194.00 234299.00 1096.85 25194.00 234305.50 1095.80 25194.00 234312.00 1094.45 25194.00 234318.50 1093.14 25194.00 234325.00 1091.56 25194.00 234331.50 1090.03 25194.00 234338.00 1088.73 25194.00 234344.50 1087.36 25194.00 234351.00 1085.90 25194.00 234357.50 1084.66 25194.00 234364.00 1083.70 25194.00 234370.50 1082.74 25194.00 234377.00 1082.17 25194.00 234383.50 1081.47 25194.00 234390.00 1080.71 25194.00 234396.50 1079.92 25194.00 234403.00 1079.19 25194.00 234409.50 1078.43 25194.00 234416.00 1077.77 25194.00 234422.50 1077.12 25194.00 234429.00 1076.71 25194.00 234435.50 1076.28 25194.00 234442.00 1075.83 25194.00 234448.50 1075.46 25194.00 234455.00 1075.17 25194.00 234461.50 1074.86 25194.00 234468.00 1074.54 25194.00 234474.50 1074.19 25194.00 234481.00 1073.74 25194.00 234487.50 1073.19 25194.00 234494.00 1072.63 25194.00 234500.50 1072.07 25194.00 234507.00 1071.49 25194.00 234513.50 1070.92 25194.00 234520.00 1070.35 25194.00 234526.50 1069.79 25194.00 234533.00 1069.27 25194.00 234539.50 1068.73 25194.00 234546.00 1068.13 25194.00 234552.50 1067.52 25194.00 234559.00 1066.92 25194.00 234565.50 1066.31 25194.00 234572.00 1065.60 25194.00 234578.50 1065.05 25194.00 234585.00 1064.75 25194.00 234591.50 1064.32 25194.00 234598.00 1063.72 25194.00 234604.50 1063.43 25194.00 234611.00 1063.16 25194.00 234617.50 1062.73 25194.00 234624.00 1062.14 25194.00 234630.50 1061.65 25194.00 234637.00 1061.15 25194.00 234643.50 1060.71 25194.00 234650.00 1060.28 25194.00 234656.50 1060.55 25194.00 234663.00 1060.64 25194.00 234669.50 1060.70 25194.00 234676.00 1060.65 25194.00 234682.50 1060.83 25194.00 234689.00 1060.85 25194.00 234695.50 1060.75 25194.00 234702.00 1060.62 25194.00 234708.50 1060.50 25194.00 234715.00 1060.63 25194.00 234721.50 1060.84 25194.00 234728.00 1060.55 25194.00 234734.50 1060.06 25194.00 234741.00 1058.84 25194.00 234747.50 1057.99 25194.00 234754.00 1056.82 25194.00 234760.50 1056.03 25194.00 234767.00 1056.00 25194.00 234773.50 1055.59 25194.00 234780.00 1055.19 25194.00 234786.50 1054.94 25194.00 234793.00 1054.62 25194.00 234799.50 1054.09 25194.00 234806.00 1053.55 25194.00 234812.50 1052.89 25194.00 234819.00 1052.55 25194.00 234825.50 1052.29 25194.00 234832.00 1052.11 25194.00 234838.50 1052.23 25194.00 234845.00 1053.30 25194.00 234851.50 1054.58 25194.00 234858.00 1054.27 25194.00 234864.50 1054.03 25194.00 234871.00 1053.72 25194.00 234877.50 1053.36 25194.00 234884.00 1052.79 25194.00 234890.50 1050.99 25194.00 234897.00 1050.75 25194.00 234903.50 1050.37 25194.00 234910.00 1050.09 25194.00 234916.50 1049.55 25194.00 234923.00 1049.31 25194.00 234929.50 1048.90 25194.00 234936.00 1048.03 25194.00 234942.50 1047.16 25194.00 234949.00 1045.91 25194.00 234955.50 1044.19 25194.00 234962.00 1044.08 25194.00 234968.50 1041.84 25194.00 234975.00 1039.19 25194.00 234981.50 1038.43 25194.00 234988.00 1038.42 25194.00 234994.50 1038.42 25194.00 235001.00 1038.41 25194.00 235007.50 1039.34 25194.00 235014.00 1040.53 25194.00 235020.50 1041.76 25194.00 235027.00 1042.96 25194.00 235033.50 1044.28 25194.00 235040.00 1044.70 25194.00 235046.50 1045.09 25194.00 235053.00 1044.84 25194.00 235059.50 1045.25 25194.00 235066.00 1045.26 25194.00 235072.50 1045.47 25194.00 235079.00 1045.39 25194.00 235085.50 1044.90 25194.00 235092.00 1044.71 25194.00 235098.50 1044.23 25194.00 235105.00 1044.15 25194.00 235111.50 1044.53 25194.00 235118.00 1044.50 25194.00 235124.50 1043.87 25194.00 235131.00 1043.26 25194.00 235137.50 1043.26 25194.00 235144.00 1043.22 25194.00 235150.50 1044.30 25194.00 235157.00 1046.03 25194.00 235163.50 1048.04 25194.00 235170.00 1048.50 25194.00 235176.50 1048.65 25194.00 235183.00 1048.78 25194.00 235189.50 1048.97 25194.00 235196.00 1049.11 25194.00 235202.50 1049.36 25194.00 235209.00 1049.52 25194.00 235215.50 1049.55 25194.00 235222.00 1049.58 25194.00 235228.50 1049.57 25194.00 235235.00 1049.39 25194.00 235241.50 1049.38 25194.00 235248.00 1049.26 25194.00 235254.50 1049.03 25194.00 235261.00 1048.98 25194.00 235267.50 1048.97 25194.00 235274.00 1049.03 25194.00 235280.50 1049.01 25194.00 235287.00 1048.68 25194.00 235293.50 1048.74 25194.00 235300.00 1048.77 25194.00 235306.50 1048.89 25194.00 235313.00 1048.54 25194.00 235319.50 1048.45 25194.00 235326.00 1048.28 25194.00 235332.50 1048.29 25194.00 235339.00 1048.26 25194.00 235345.50 1048.32 25194.00 235352.00 1047.92 25194.00 235358.50 1047.95 25194.00 235365.00 1048.56 25194.00 235371.50 1048.67 25194.00 235378.00 1048.81 25194.00 235384.50 1048.85 25194.00 235391.00 1048.76 25194.00 235397.50 1048.72 25194.00 235404.00 1048.66 25194.00 235410.50 1048.49 25194.00 235417.00 1048.52 25194.00 235423.50 1048.63 25194.00 235430.00 1048.76 25194.00 235436.50 1048.94 25194.00 235443.00 1048.80 25194.00 235449.50 1048.72 25194.00 235456.00 1048.98 25194.00 235462.50 1049.53 25194.00 235469.00 1049.82 25194.00 235475.50 1049.29 25194.00 235482.00 1048.97 25194.00 235488.50 1049.21 25194.00 235495.00 1048.70 25194.00 235501.50 1049.43 25194.00 235508.00 1049.13 25194.00 235514.50 1049.24 25194.00 235521.00 1049.37 25194.00 235527.50 1049.27 25194.00 235534.00 1049.10 25194.00 235540.50 1049.16 25194.00 235547.00 1049.47 25194.00 235553.50 1049.57 25194.00 235560.00 1049.70 25194.00 235566.50 1049.60 25194.00 235573.00 1049.44 25194.00 235579.50 1049.46 25194.00 235586.00 1049.54 25194.00 235592.50 1049.81 25194.00 235599.00 1050.18 25194.00 235605.50 1050.08 25194.00 235612.00 1050.44 25194.00 235618.50 1050.96 25194.00 235625.00 1051.17 25194.00 235631.50 1051.41 25194.00 235638.00 1051.78 25194.00 235644.50 1051.76 25194.00 235651.00 1052.27 25194.00 235657.50 1052.48 25194.00 235664.00 1052.73 25194.00 235670.50 1053.13 25194.00 235677.00 1053.35 25194.00 235683.50 1053.46 25194.00 235690.00 1053.61 25194.00 235696.50 1054.27 25194.00 235703.00 1054.23 25194.00 235709.50 1055.20 25194.00 235716.00 1055.71 25194.00 235722.50 1055.98 25194.00 235729.00 1056.31 25194.00 235735.50 1056.70 25194.00 235742.00 1056.89 25194.00 235748.50 1057.07 25194.00 235755.00 1057.01 25194.00 235761.50 1057.30 25194.00 235768.00 1057.50 25194.00 235774.50 1057.68 25194.00 235781.00 1057.77 25194.00 235787.50 1058.12 25194.00 235794.00 1058.18 25194.00 235800.50 1058.00 25194.00 235807.00 1058.30 25194.00 235813.50 1058.61 25194.00 235820.00 1058.22 25194.00 235826.50 1058.47 25194.00 235833.00 1058.88 25194.00 235839.50 1059.10 25194.00 235846.00 1059.16 25194.00 235852.50 1059.07 25194.00 235859.00 1059.47 25194.00 235865.50 1060.00 25194.00 235872.00 1060.12 25194.00 235878.50 1060.70 25194.00 235885.00 1060.58 25194.00 235891.50 1060.73 25194.00 235898.00 1060.80 25194.00 235904.50 1061.13 25194.00 235911.00 1060.92 25194.00 235917.50 1061.43 25194.00 235924.00 1061.48 25194.00 235930.50 1061.79 25194.00 235937.00 1062.38 25194.00 235943.50 1062.10 25194.00 235950.00 1062.53 25194.00 235956.50 1062.78 25194.00 235963.00 1063.35 25194.00 235969.50 1063.97 25194.00 235976.00 1064.31 25194.00 235982.50 1064.39 25194.00 235989.00 1064.48 25194.00 235995.50 1064.88 25200.50 232004.50 1163.73 25200.50 232011.00 1163.28 25200.50 232017.50 1162.91 25200.50 232024.00 1162.82 25200.50 232030.50 1162.58 25200.50 232037.00 1162.21 25200.50 232043.50 1162.00 25200.50 232050.00 1161.76 25200.50 232056.50 1161.56 25200.50 232063.00 1161.40 25200.50 232069.50 1161.27 25200.50 232076.00 1161.14 25200.50 232082.50 1160.98 25200.50 232089.00 1160.73 25200.50 232095.50 1160.80 25200.50 232102.00 1160.86 25200.50 232108.50 1160.86 25200.50 232115.00 1160.59 25200.50 232121.50 1160.12 25200.50 232128.00 1159.49 25200.50 232134.50 1158.71 25200.50 232141.00 1157.61 25200.50 232147.50 1156.33 25200.50 232154.00 1155.06 25200.50 232160.50 1153.79 25200.50 232167.00 1152.51 25200.50 232173.50 1151.04 25200.50 232180.00 1148.91 25200.50 232186.50 1146.92 25200.50 232193.00 1144.93 25200.50 232199.50 1142.47 25200.50 232206.00 1139.64 25200.50 232212.50 1137.08 25200.50 232219.00 1135.27 25200.50 232225.50 1133.45 25200.50 232232.00 1131.86 25200.50 232238.50 1130.27 25200.50 232245.00 1129.21 25200.50 232251.50 1128.73 25200.50 232258.00 1127.95 25200.50 232264.50 1127.05 25200.50 232271.00 1126.14 25200.50 232277.50 1124.98 25200.50 232284.00 1123.70 25200.50 232290.50 1122.87 25200.50 232297.00 1123.11 25200.50 232303.50 1122.87 25200.50 232310.00 1124.96 25200.50 232316.50 1126.31 25200.50 232323.00 1128.00 25200.50 232329.50 1129.96 25200.50 232336.00 1131.86 25200.50 232342.50 1133.13 25200.50 232349.00 1134.05 25200.50 232355.50 1135.42 25200.50 232362.00 1136.55 25200.50 232368.50 1137.68 25200.50 232375.00 1138.47 25200.50 232381.50 1138.97 25200.50 232388.00 1139.77 25200.50 232394.50 1140.69 25200.50 232401.00 1141.71 25200.50 232407.50 1142.73 25200.50 232414.00 1143.75 25200.50 232420.50 1144.76 25200.50 232427.00 1145.78 25200.50 232433.50 1146.82 25200.50 232440.00 1147.98 25200.50 232446.50 1149.14 25200.50 232453.00 1149.78 25200.50 232459.50 1150.29 25200.50 232466.00 1151.09 25200.50 232472.50 1152.10 25200.50 232479.00 1153.05 25200.50 232485.50 1153.83 25200.50 232492.00 1154.30 25200.50 232498.50 1154.72 25200.50 232505.00 1155.17 25200.50 232511.50 1156.11 25200.50 232518.00 1157.08 25200.50 232524.50 1158.10 25200.50 232531.00 1159.25 25200.50 232537.50 1160.72 25200.50 232544.00 1161.85 25200.50 232550.50 1161.99 25200.50 232557.00 1162.48 25200.50 232563.50 1163.00 25200.50 232570.00 1163.86 25200.50 232576.50 1164.97 25200.50 232583.00 1165.35 25200.50 232589.50 1166.46 25200.50 232596.00 1167.12 25200.50 232602.50 1167.98 25200.50 232609.00 1168.74 25200.50 232615.50 1169.31 25200.50 232622.00 1170.15 25200.50 232628.50 1171.08 25200.50 232635.00 1171.77 25200.50 232641.50 1172.53 25200.50 232648.00 1173.28 25200.50 232654.50 1173.98 25200.50 232661.00 1174.55 25200.50 232667.50 1174.90 25200.50 232674.00 1175.62 25200.50 232680.50 1175.67 25200.50 232687.00 1175.82 25200.50 232693.50 1176.02 25200.50 232700.00 1176.05 25200.50 232706.50 1176.09 25200.50 232713.00 1176.07 25200.50 232719.50 1175.92 25200.50 232726.00 1175.96 25200.50 232732.50 1175.87 25200.50 232739.00 1175.53 25200.50 232745.50 1175.31 25200.50 232752.00 1175.48 25200.50 232758.50 1175.46 25200.50 232765.00 1175.44 25200.50 232771.50 1175.39 25200.50 232778.00 1175.11 25200.50 232784.50 1174.93 25200.50 232791.00 1174.80 25200.50 232797.50 1174.48 25200.50 232804.00 1174.16 25200.50 232810.50 1173.57 25200.50 232817.00 1173.17 25200.50 232823.50 1172.87 25200.50 232830.00 1172.62 25200.50 232836.50 1172.83 25200.50 232843.00 1172.46 25200.50 232849.50 1172.28 25200.50 232856.00 1171.80 25200.50 232862.50 1171.64 25200.50 232869.00 1171.47 25200.50 232875.50 1171.33 25200.50 232882.00 1171.21 25200.50 232888.50 1170.64 25200.50 232895.00 1170.29 25200.50 232901.50 1169.92 25200.50 232908.00 1169.39 25200.50 232914.50 1168.81 25200.50 232921.00 1168.04 25200.50 232927.50 1167.60 25200.50 232934.00 1167.21 25200.50 232940.50 1166.74 25200.50 232947.00 1166.05 25200.50 232953.50 1165.38 25200.50 232960.00 1164.81 25200.50 232966.50 1164.38 25200.50 232973.00 1163.69 25200.50 232979.50 1162.86 25200.50 232986.00 1162.22 25200.50 232992.50 1161.38 25200.50 232999.00 1160.76 25200.50 233005.50 1160.02 25200.50 233012.00 1159.06 25200.50 233018.50 1157.97 25200.50 233025.00 1156.77 25200.50 233031.50 1155.97 25200.50 233038.00 1154.63 25200.50 233044.50 1152.86 25200.50 233051.00 1151.19 25200.50 233057.50 1149.14 25200.50 233064.00 1146.52 25200.50 233070.50 1144.20 25200.50 233077.00 1142.20 25200.50 233083.50 1142.66 25200.50 233090.00 1143.15 25200.50 233096.50 1144.06 25200.50 233103.00 1144.14 25200.50 233109.50 1144.05 25200.50 233116.00 1144.39 25200.50 233122.50 1145.31 25200.50 233129.00 1146.20 25200.50 233135.50 1145.54 25200.50 233142.00 1145.61 25200.50 233148.50 1145.16 25200.50 233155.00 1145.36 25200.50 233161.50 1145.85 25200.50 233168.00 1147.64 25200.50 233174.50 1149.65 25200.50 233181.00 1150.54 25200.50 233187.50 1151.50 25200.50 233194.00 1152.21 25200.50 233200.50 1152.54 25200.50 233207.00 1153.00 25200.50 233213.50 1153.77 25200.50 233220.00 1155.14 25200.50 233226.50 1155.88 25200.50 233233.00 1156.57 25200.50 233239.50 1157.16 25200.50 233246.00 1157.17 25200.50 233252.50 1157.67 25200.50 233259.00 1158.28 25200.50 233265.50 1158.93 25200.50 233272.00 1159.58 25200.50 233278.50 1160.33 25200.50 233285.00 1161.12 25200.50 233291.50 1161.59 25200.50 233298.00 1162.03 25200.50 233304.50 1162.46 25200.50 233311.00 1162.89 25200.50 233317.50 1163.32 25200.50 233324.00 1163.75 25200.50 233330.50 1164.19 25200.50 233337.00 1164.38 25200.50 233343.50 1164.69 25200.50 233350.00 1164.16 25200.50 233356.50 1164.03 25200.50 233363.00 1163.89 25200.50 233369.50 1163.80 25200.50 233376.00 1163.71 25200.50 233382.50 1163.64 25200.50 233389.00 1163.51 25200.50 233395.50 1163.38 25200.50 233402.00 1163.28 25200.50 233408.50 1163.16 25200.50 233415.00 1163.05 25200.50 233421.50 1162.97 25200.50 233428.00 1162.93 25200.50 233434.50 1162.92 25200.50 233441.00 1162.83 25200.50 233447.50 1163.06 25200.50 233454.00 1163.22 25200.50 233460.50 1163.39 25200.50 233467.00 1163.47 25200.50 233473.50 1163.58 25200.50 233480.00 1163.58 25200.50 233486.50 1163.61 25200.50 233493.00 1163.57 25200.50 233499.50 1163.56 25200.50 233506.00 1163.54 25200.50 233512.50 1163.48 25200.50 233519.00 1163.47 25200.50 233525.50 1163.50 25200.50 233532.00 1163.56 25200.50 233538.50 1163.60 25200.50 233545.00 1163.67 25200.50 233551.50 1163.65 25200.50 233558.00 1163.54 25200.50 233564.50 1163.53 25200.50 233571.00 1163.45 25200.50 233577.50 1163.50 25200.50 233584.00 1163.30 25200.50 233590.50 1163.56 25200.50 233597.00 1162.92 25200.50 233603.50 1162.60 25200.50 233610.00 1162.29 25200.50 233616.50 1162.00 25200.50 233623.00 1161.70 25200.50 233629.50 1161.45 25200.50 233636.00 1161.17 25200.50 233642.50 1161.20 25200.50 233649.00 1160.58 25200.50 233655.50 1160.40 25200.50 233662.00 1160.35 25200.50 233668.50 1159.85 25200.50 233675.00 1159.52 25200.50 233681.50 1159.22 25200.50 233688.00 1158.86 25200.50 233694.50 1158.51 25200.50 233701.00 1158.39 25200.50 233707.50 1157.92 25200.50 233714.00 1157.51 25200.50 233720.50 1157.01 25200.50 233727.00 1156.65 25200.50 233733.50 1156.15 25200.50 233740.00 1155.77 25200.50 233746.50 1155.45 25200.50 233753.00 1155.13 25200.50 233759.50 1154.77 25200.50 233766.00 1154.30 25200.50 233772.50 1153.79 25200.50 233779.00 1153.35 25200.50 233785.50 1152.80 25200.50 233792.00 1152.16 25200.50 233798.50 1151.05 25200.50 233805.00 1150.37 25200.50 233811.50 1149.65 25200.50 233818.00 1148.07 25200.50 233824.50 1146.69 25200.50 233831.00 1145.02 25200.50 233837.50 1143.53 25200.50 233844.00 1141.86 25200.50 233850.50 1139.98 25200.50 233857.00 1138.21 25200.50 233863.50 1135.88 25200.50 233870.00 1133.95 25200.50 233876.50 1132.06 25200.50 233883.00 1130.51 25200.50 233889.50 1128.67 25200.50 233896.00 1126.90 25200.50 233902.50 1125.48 25200.50 233909.00 1123.93 25200.50 233915.50 1122.20 25200.50 233922.00 1120.27 25200.50 233928.50 1118.48 25200.50 233935.00 1116.37 25200.50 233941.50 1113.28 25200.50 233948.00 1110.79 25200.50 233954.50 1109.38 25200.50 233961.00 1108.25 25200.50 233967.50 1106.37 25200.50 233974.00 1104.83 25200.50 233980.50 1101.88 25200.50 233987.00 1100.16 25200.50 233993.50 1097.67 25200.50 234000.00 1095.56 25200.50 234006.50 1094.50 25200.50 234013.00 1094.43 25200.50 234019.50 1094.25 25200.50 234026.00 1093.93 25200.50 234032.50 1093.16 25200.50 234039.00 1092.60 25200.50 234045.50 1091.21 25200.50 234052.00 1089.41 25200.50 234058.50 1088.56 25200.50 234065.00 1087.36 25200.50 234071.50 1086.28 25200.50 234078.00 1084.09 25200.50 234084.50 1083.75 25200.50 234091.00 1084.41 25200.50 234097.50 1087.74 25200.50 234104.00 1088.35 25200.50 234110.50 1088.24 25200.50 234117.00 1088.74 25200.50 234123.50 1089.70 25200.50 234130.00 1090.87 25200.50 234136.50 1091.79 25200.50 234143.00 1093.64 25200.50 234149.50 1094.93 25200.50 234156.00 1097.48 25200.50 234162.50 1098.27 25200.50 234169.00 1099.20 25200.50 234175.50 1100.11 25200.50 234182.00 1101.04 25200.50 234188.50 1102.35 25200.50 234195.00 1103.34 25200.50 234201.50 1104.18 25200.50 234208.00 1104.83 25200.50 234214.50 1105.51 25200.50 234221.00 1105.94 25200.50 234227.50 1106.30 25200.50 234234.00 1106.20 25200.50 234240.50 1106.29 25200.50 234247.00 1106.25 25200.50 234253.50 1105.80 25200.50 234260.00 1105.16 25200.50 234266.50 1104.25 25200.50 234273.00 1103.37 25200.50 234279.50 1102.17 25200.50 234286.00 1100.79 25200.50 234292.50 1099.61 25200.50 234299.00 1098.48 25200.50 234305.50 1097.22 25200.50 234312.00 1095.82 25200.50 234318.50 1094.43 25200.50 234325.00 1092.82 25200.50 234331.50 1091.38 25200.50 234338.00 1089.82 25200.50 234344.50 1088.21 25200.50 234351.00 1086.94 25200.50 234357.50 1085.71 25200.50 234364.00 1084.79 25200.50 234370.50 1083.90 25200.50 234377.00 1083.18 25200.50 234383.50 1082.46 25200.50 234390.00 1081.52 25200.50 234396.50 1080.75 25200.50 234403.00 1079.96 25200.50 234409.50 1079.45 25200.50 234416.00 1078.67 25200.50 234422.50 1078.05 25200.50 234429.00 1077.51 25200.50 234435.50 1077.23 25200.50 234442.00 1076.63 25200.50 234448.50 1076.21 25200.50 234455.00 1075.83 25200.50 234461.50 1075.47 25200.50 234468.00 1075.10 25200.50 234474.50 1074.68 25200.50 234481.00 1074.14 25200.50 234487.50 1073.66 25200.50 234494.00 1073.01 25200.50 234500.50 1072.40 25200.50 234507.00 1071.82 25200.50 234513.50 1071.23 25200.50 234520.00 1070.66 25200.50 234526.50 1070.12 25200.50 234533.00 1069.58 25200.50 234539.50 1069.05 25200.50 234546.00 1068.50 25200.50 234552.50 1067.88 25200.50 234559.00 1067.26 25200.50 234565.50 1066.69 25200.50 234572.00 1065.96 25200.50 234578.50 1065.36 25200.50 234585.00 1064.99 25200.50 234591.50 1064.72 25200.50 234598.00 1064.33 25200.50 234604.50 1063.93 25200.50 234611.00 1063.51 25200.50 234617.50 1063.05 25200.50 234624.00 1062.51 25200.50 234630.50 1061.99 25200.50 234637.00 1061.51 25200.50 234643.50 1061.07 25200.50 234650.00 1060.69 25200.50 234656.50 1060.64 25200.50 234663.00 1060.84 25200.50 234669.50 1060.70 25200.50 234676.00 1061.17 25200.50 234682.50 1061.04 25200.50 234689.00 1060.77 25200.50 234695.50 1060.68 25200.50 234702.00 1060.57 25200.50 234708.50 1060.45 25200.50 234715.00 1060.61 25200.50 234721.50 1061.09 25200.50 234728.00 1061.29 25200.50 234734.50 1060.39 25200.50 234741.00 1059.35 25200.50 234747.50 1058.54 25200.50 234754.00 1057.68 25200.50 234760.50 1056.92 25200.50 234767.00 1056.64 25200.50 234773.50 1056.38 25200.50 234780.00 1056.01 25200.50 234786.50 1055.50 25200.50 234793.00 1055.17 25200.50 234799.50 1054.85 25200.50 234806.00 1054.10 25200.50 234812.50 1053.28 25200.50 234819.00 1052.79 25200.50 234825.50 1052.42 25200.50 234832.00 1052.05 25200.50 234838.50 1052.25 25200.50 234845.00 1053.41 25200.50 234851.50 1054.58 25200.50 234858.00 1054.41 25200.50 234864.50 1054.13 25200.50 234871.00 1053.86 25200.50 234877.50 1053.62 25200.50 234884.00 1052.90 25200.50 234890.50 1051.22 25200.50 234897.00 1050.80 25200.50 234903.50 1050.34 25200.50 234910.00 1049.86 25200.50 234916.50 1049.39 25200.50 234923.00 1049.05 25200.50 234929.50 1048.09 25200.50 234936.00 1046.38 25200.50 234942.50 1044.66 25200.50 234949.00 1042.94 25200.50 234955.50 1042.67 25200.50 234962.00 1043.22 25200.50 234968.50 1041.53 25200.50 234975.00 1039.85 25200.50 234981.50 1038.45 25200.50 234988.00 1038.45 25200.50 234994.50 1038.44 25200.50 235001.00 1039.00 25200.50 235007.50 1039.96 25200.50 235014.00 1040.96 25200.50 235020.50 1042.17 25200.50 235027.00 1043.58 25200.50 235033.50 1044.81 25200.50 235040.00 1045.02 25200.50 235046.50 1045.22 25200.50 235053.00 1045.11 25200.50 235059.50 1045.23 25200.50 235066.00 1045.31 25200.50 235072.50 1045.45 25200.50 235079.00 1045.39 25200.50 235085.50 1044.69 25200.50 235092.00 1044.61 25200.50 235098.50 1044.90 25200.50 235105.00 1045.75 25200.50 235111.50 1045.67 25200.50 235118.00 1044.78 25200.50 235124.50 1043.87 25200.50 235131.00 1043.64 25200.50 235137.50 1043.57 25200.50 235144.00 1043.50 25200.50 235150.50 1044.95 25200.50 235157.00 1046.70 25200.50 235163.50 1047.96 25200.50 235170.00 1048.60 25200.50 235176.50 1048.83 25200.50 235183.00 1048.94 25200.50 235189.50 1048.92 25200.50 235196.00 1049.26 25200.50 235202.50 1049.40 25200.50 235209.00 1049.56 25200.50 235215.50 1049.55 25200.50 235222.00 1049.50 25200.50 235228.50 1049.68 25200.50 235235.00 1049.52 25200.50 235241.50 1049.39 25200.50 235248.00 1049.35 25200.50 235254.50 1049.20 25200.50 235261.00 1049.04 25200.50 235267.50 1049.12 25200.50 235274.00 1048.99 25200.50 235280.50 1048.95 25200.50 235287.00 1048.81 25200.50 235293.50 1048.78 25200.50 235300.00 1048.71 25200.50 235306.50 1048.73 25200.50 235313.00 1048.55 25200.50 235319.50 1048.50 25200.50 235326.00 1048.40 25200.50 235332.50 1048.30 25200.50 235339.00 1048.25 25200.50 235345.50 1048.09 25200.50 235352.00 1047.97 25200.50 235358.50 1048.23 25200.50 235365.00 1048.77 25200.50 235371.50 1048.97 25200.50 235378.00 1049.18 25200.50 235384.50 1049.07 25200.50 235391.00 1048.95 25200.50 235397.50 1048.83 25200.50 235404.00 1048.61 25200.50 235410.50 1048.44 25200.50 235417.00 1048.52 25200.50 235423.50 1048.71 25200.50 235430.00 1048.78 25200.50 235436.50 1049.04 25200.50 235443.00 1048.82 25200.50 235449.50 1049.33 25200.50 235456.00 1049.15 25200.50 235462.50 1049.73 25200.50 235469.00 1049.82 25200.50 235475.50 1049.43 25200.50 235482.00 1049.02 25200.50 235488.50 1049.44 25200.50 235495.00 1049.30 25200.50 235501.50 1049.80 25200.50 235508.00 1049.52 25200.50 235514.50 1049.24 25200.50 235521.00 1049.23 25200.50 235527.50 1049.22 25200.50 235534.00 1049.11 25200.50 235540.50 1049.18 25200.50 235547.00 1049.24 25200.50 235553.50 1049.26 25200.50 235560.00 1049.16 25200.50 235566.50 1049.66 25200.50 235573.00 1049.68 25200.50 235579.50 1049.70 25200.50 235586.00 1049.72 25200.50 235592.50 1050.19 25200.50 235599.00 1050.41 25200.50 235605.50 1050.11 25200.50 235612.00 1050.62 25200.50 235618.50 1050.95 25200.50 235625.00 1050.50 25200.50 235631.50 1051.10 25200.50 235638.00 1051.61 25200.50 235644.50 1051.85 25200.50 235651.00 1052.05 25200.50 235657.50 1052.26 25200.50 235664.00 1052.63 25200.50 235670.50 1053.24 25200.50 235677.00 1053.72 25200.50 235683.50 1053.74 25200.50 235690.00 1054.08 25200.50 235696.50 1054.22 25200.50 235703.00 1054.58 25200.50 235709.50 1055.02 25200.50 235716.00 1055.49 25200.50 235722.50 1056.00 25200.50 235729.00 1056.33 25200.50 235735.50 1056.72 25200.50 235742.00 1056.78 25200.50 235748.50 1057.12 25200.50 235755.00 1057.30 25200.50 235761.50 1057.58 25200.50 235768.00 1058.00 25200.50 235774.50 1057.96 25200.50 235781.00 1057.79 25200.50 235787.50 1058.01 25200.50 235794.00 1058.16 25200.50 235800.50 1058.27 25200.50 235807.00 1058.29 25200.50 235813.50 1058.34 25200.50 235820.00 1057.99 25200.50 235826.50 1058.46 25200.50 235833.00 1058.76 25200.50 235839.50 1058.92 25200.50 235846.00 1059.18 25200.50 235852.50 1059.33 25200.50 235859.00 1059.48 25200.50 235865.50 1060.03 25200.50 235872.00 1060.00 25200.50 235878.50 1060.50 25200.50 235885.00 1060.47 25200.50 235891.50 1060.67 25200.50 235898.00 1060.59 25200.50 235904.50 1061.27 25200.50 235911.00 1061.02 25200.50 235917.50 1061.17 25200.50 235924.00 1061.40 25200.50 235930.50 1061.75 25200.50 235937.00 1062.18 25200.50 235943.50 1062.04 25200.50 235950.00 1062.69 25200.50 235956.50 1063.02 25200.50 235963.00 1063.22 25200.50 235969.50 1063.65 25200.50 235976.00 1063.91 25200.50 235982.50 1064.10 25200.50 235989.00 1064.15 25200.50 235995.50 1065.22 25207.00 232004.50 1164.14 25207.00 232011.00 1164.05 25207.00 232017.50 1163.97 25207.00 232024.00 1163.80 25207.00 232030.50 1163.43 25207.00 232037.00 1163.03 25207.00 232043.50 1162.68 25207.00 232050.00 1162.49 25207.00 232056.50 1162.39 25207.00 232063.00 1162.29 25207.00 232069.50 1162.15 25207.00 232076.00 1162.01 25207.00 232082.50 1161.62 25207.00 232089.00 1161.39 25207.00 232095.50 1161.32 25207.00 232102.00 1161.25 25207.00 232108.50 1161.22 25207.00 232115.00 1161.03 25207.00 232121.50 1160.35 25207.00 232128.00 1159.55 25207.00 232134.50 1158.76 25207.00 232141.00 1157.77 25207.00 232147.50 1156.49 25207.00 232154.00 1155.22 25207.00 232160.50 1153.94 25207.00 232167.00 1152.60 25207.00 232173.50 1151.42 25207.00 232180.00 1149.07 25207.00 232186.50 1146.78 25207.00 232193.00 1144.79 25207.00 232199.50 1142.44 25207.00 232206.00 1139.94 25207.00 232212.50 1137.85 25207.00 232219.00 1136.03 25207.00 232225.50 1134.16 25207.00 232232.00 1132.55 25207.00 232238.50 1131.00 25207.00 232245.00 1129.78 25207.00 232251.50 1129.09 25207.00 232258.00 1128.51 25207.00 232264.50 1127.80 25207.00 232271.00 1126.90 25207.00 232277.50 1125.73 25207.00 232284.00 1124.10 25207.00 232290.50 1122.53 25207.00 232297.00 1123.01 25207.00 232303.50 1123.48 25207.00 232310.00 1124.89 25207.00 232316.50 1126.11 25207.00 232323.00 1127.69 25207.00 232329.50 1129.45 25207.00 232336.00 1131.47 25207.00 232342.50 1133.32 25207.00 232349.00 1134.31 25207.00 232355.50 1135.35 25207.00 232362.00 1136.59 25207.00 232368.50 1137.84 25207.00 232375.00 1138.68 25207.00 232381.50 1139.46 25207.00 232388.00 1140.48 25207.00 232394.50 1141.50 25207.00 232401.00 1142.52 25207.00 232407.50 1143.53 25207.00 232414.00 1144.55 25207.00 232420.50 1145.57 25207.00 232427.00 1146.59 25207.00 232433.50 1147.67 25207.00 232440.00 1148.82 25207.00 232446.50 1149.85 25207.00 232453.00 1150.46 25207.00 232459.50 1150.96 25207.00 232466.00 1151.50 25207.00 232472.50 1152.28 25207.00 232479.00 1153.07 25207.00 232485.50 1154.15 25207.00 232492.00 1154.86 25207.00 232498.50 1155.44 25207.00 232505.00 1155.92 25207.00 232511.50 1156.80 25207.00 232518.00 1157.75 25207.00 232524.50 1158.83 25207.00 232531.00 1160.22 25207.00 232537.50 1161.63 25207.00 232544.00 1162.42 25207.00 232550.50 1162.16 25207.00 232557.00 1162.64 25207.00 232563.50 1163.50 25207.00 232570.00 1164.31 25207.00 232576.50 1164.89 25207.00 232583.00 1165.92 25207.00 232589.50 1166.67 25207.00 232596.00 1167.33 25207.00 232602.50 1167.98 25207.00 232609.00 1168.95 25207.00 232615.50 1169.47 25207.00 232622.00 1170.58 25207.00 232628.50 1171.11 25207.00 232635.00 1172.01 25207.00 232641.50 1172.62 25207.00 232648.00 1173.28 25207.00 232654.50 1174.14 25207.00 232661.00 1174.75 25207.00 232667.50 1175.23 25207.00 232674.00 1175.70 25207.00 232680.50 1175.61 25207.00 232687.00 1175.74 25207.00 232693.50 1176.16 25207.00 232700.00 1175.98 25207.00 232706.50 1176.13 25207.00 232713.00 1176.21 25207.00 232719.50 1176.18 25207.00 232726.00 1176.18 25207.00 232732.50 1176.05 25207.00 232739.00 1175.58 25207.00 232745.50 1175.56 25207.00 232752.00 1175.78 25207.00 232758.50 1175.79 25207.00 232765.00 1175.75 25207.00 232771.50 1175.70 25207.00 232778.00 1175.53 25207.00 232784.50 1175.35 25207.00 232791.00 1174.88 25207.00 232797.50 1174.41 25207.00 232804.00 1174.05 25207.00 232810.50 1173.77 25207.00 232817.00 1173.78 25207.00 232823.50 1173.60 25207.00 232830.00 1173.29 25207.00 232836.50 1173.04 25207.00 232843.00 1172.89 25207.00 232849.50 1172.51 25207.00 232856.00 1172.25 25207.00 232862.50 1171.86 25207.00 232869.00 1171.63 25207.00 232875.50 1171.25 25207.00 232882.00 1171.10 25207.00 232888.50 1170.86 25207.00 232895.00 1170.45 25207.00 232901.50 1169.86 25207.00 232908.00 1169.28 25207.00 232914.50 1168.70 25207.00 232921.00 1167.97 25207.00 232927.50 1167.20 25207.00 232934.00 1166.65 25207.00 232940.50 1166.34 25207.00 232947.00 1165.60 25207.00 232953.50 1164.90 25207.00 232960.00 1164.49 25207.00 232966.50 1163.87 25207.00 232973.00 1163.05 25207.00 232979.50 1162.22 25207.00 232986.00 1161.49 25207.00 232992.50 1160.87 25207.00 232999.00 1160.17 25207.00 233005.50 1159.70 25207.00 233012.00 1158.40 25207.00 233018.50 1157.05 25207.00 233025.00 1156.25 25207.00 233031.50 1155.46 25207.00 233038.00 1154.63 25207.00 233044.50 1152.49 25207.00 233051.00 1149.78 25207.00 233057.50 1148.57 25207.00 233064.00 1147.03 25207.00 233070.50 1144.70 25207.00 233077.00 1143.98 25207.00 233083.50 1144.38 25207.00 233090.00 1145.36 25207.00 233096.50 1146.23 25207.00 233103.00 1146.28 25207.00 233109.50 1146.34 25207.00 233116.00 1146.43 25207.00 233122.50 1146.84 25207.00 233129.00 1147.63 25207.00 233135.50 1147.34 25207.00 233142.00 1146.64 25207.00 233148.50 1146.33 25207.00 233155.00 1146.51 25207.00 233161.50 1146.69 25207.00 233168.00 1147.39 25207.00 233174.50 1149.46 25207.00 233181.00 1150.95 25207.00 233187.50 1152.01 25207.00 233194.00 1152.60 25207.00 233200.50 1152.96 25207.00 233207.00 1153.48 25207.00 233213.50 1154.46 25207.00 233220.00 1155.31 25207.00 233226.50 1156.01 25207.00 233233.00 1156.70 25207.00 233239.50 1157.30 25207.00 233246.00 1157.58 25207.00 233252.50 1157.87 25207.00 233259.00 1158.53 25207.00 233265.50 1159.20 25207.00 233272.00 1159.86 25207.00 233278.50 1160.62 25207.00 233285.00 1161.46 25207.00 233291.50 1161.83 25207.00 233298.00 1162.22 25207.00 233304.50 1162.65 25207.00 233311.00 1163.08 25207.00 233317.50 1163.52 25207.00 233324.00 1164.06 25207.00 233330.50 1164.79 25207.00 233337.00 1165.01 25207.00 233343.50 1164.96 25207.00 233350.00 1164.69 25207.00 233356.50 1164.74 25207.00 233363.00 1164.52 25207.00 233369.50 1164.42 25207.00 233376.00 1164.37 25207.00 233382.50 1164.32 25207.00 233389.00 1164.24 25207.00 233395.50 1164.12 25207.00 233402.00 1163.95 25207.00 233408.50 1163.91 25207.00 233415.00 1163.83 25207.00 233421.50 1163.75 25207.00 233428.00 1163.74 25207.00 233434.50 1163.75 25207.00 233441.00 1163.79 25207.00 233447.50 1163.87 25207.00 233454.00 1164.09 25207.00 233460.50 1164.31 25207.00 233467.00 1164.31 25207.00 233473.50 1164.37 25207.00 233480.00 1164.35 25207.00 233486.50 1164.30 25207.00 233493.00 1164.26 25207.00 233499.50 1164.23 25207.00 233506.00 1164.19 25207.00 233512.50 1164.06 25207.00 233519.00 1164.05 25207.00 233525.50 1164.02 25207.00 233532.00 1163.96 25207.00 233538.50 1163.94 25207.00 233545.00 1164.05 25207.00 233551.50 1164.08 25207.00 233558.00 1163.92 25207.00 233564.50 1163.88 25207.00 233571.00 1163.80 25207.00 233577.50 1163.72 25207.00 233584.00 1163.53 25207.00 233590.50 1163.32 25207.00 233597.00 1163.16 25207.00 233603.50 1162.88 25207.00 233610.00 1162.58 25207.00 233616.50 1162.37 25207.00 233623.00 1161.99 25207.00 233629.50 1161.69 25207.00 233636.00 1161.44 25207.00 233642.50 1161.33 25207.00 233649.00 1160.90 25207.00 233655.50 1160.63 25207.00 233662.00 1160.32 25207.00 233668.50 1160.04 25207.00 233675.00 1159.71 25207.00 233681.50 1159.41 25207.00 233688.00 1159.07 25207.00 233694.50 1158.81 25207.00 233701.00 1158.55 25207.00 233707.50 1158.17 25207.00 233714.00 1157.64 25207.00 233720.50 1157.24 25207.00 233727.00 1157.02 25207.00 233733.50 1156.08 25207.00 233740.00 1155.77 25207.00 233746.50 1155.44 25207.00 233753.00 1155.19 25207.00 233759.50 1154.72 25207.00 233766.00 1154.43 25207.00 233772.50 1154.03 25207.00 233779.00 1153.52 25207.00 233785.50 1153.01 25207.00 233792.00 1152.16 25207.00 233798.50 1151.26 25207.00 233805.00 1150.47 25207.00 233811.50 1149.34 25207.00 233818.00 1147.93 25207.00 233824.50 1146.39 25207.00 233831.00 1144.87 25207.00 233837.50 1143.20 25207.00 233844.00 1141.39 25207.00 233850.50 1139.65 25207.00 233857.00 1137.73 25207.00 233863.50 1135.74 25207.00 233870.00 1133.83 25207.00 233876.50 1132.00 25207.00 233883.00 1130.09 25207.00 233889.50 1128.45 25207.00 233896.00 1126.85 25207.00 233902.50 1125.21 25207.00 233909.00 1123.79 25207.00 233915.50 1122.03 25207.00 233922.00 1120.29 25207.00 233928.50 1118.53 25207.00 233935.00 1116.41 25207.00 233941.50 1112.70 25207.00 233948.00 1110.36 25207.00 233954.50 1109.39 25207.00 233961.00 1108.11 25207.00 233967.50 1106.36 25207.00 233974.00 1104.75 25207.00 233980.50 1101.75 25207.00 233987.00 1099.27 25207.00 233993.50 1096.89 25207.00 234000.00 1095.75 25207.00 234006.50 1095.21 25207.00 234013.00 1095.19 25207.00 234019.50 1094.92 25207.00 234026.00 1093.89 25207.00 234032.50 1093.22 25207.00 234039.00 1092.50 25207.00 234045.50 1091.05 25207.00 234052.00 1089.78 25207.00 234058.50 1088.58 25207.00 234065.00 1087.60 25207.00 234071.50 1086.80 25207.00 234078.00 1084.89 25207.00 234084.50 1084.30 25207.00 234091.00 1085.67 25207.00 234097.50 1087.86 25207.00 234104.00 1088.90 25207.00 234110.50 1089.33 25207.00 234117.00 1089.32 25207.00 234123.50 1090.57 25207.00 234130.00 1091.81 25207.00 234136.50 1092.62 25207.00 234143.00 1094.63 25207.00 234149.50 1096.31 25207.00 234156.00 1098.05 25207.00 234162.50 1099.49 25207.00 234169.00 1100.48 25207.00 234175.50 1101.58 25207.00 234182.00 1102.68 25207.00 234188.50 1103.91 25207.00 234195.00 1104.69 25207.00 234201.50 1105.74 25207.00 234208.00 1106.40 25207.00 234214.50 1106.85 25207.00 234221.00 1107.41 25207.00 234227.50 1107.68 25207.00 234234.00 1107.69 25207.00 234240.50 1107.78 25207.00 234247.00 1107.66 25207.00 234253.50 1107.30 25207.00 234260.00 1106.76 25207.00 234266.50 1105.92 25207.00 234273.00 1104.94 25207.00 234279.50 1103.97 25207.00 234286.00 1102.43 25207.00 234292.50 1101.00 25207.00 234299.00 1099.85 25207.00 234305.50 1098.61 25207.00 234312.00 1097.11 25207.00 234318.50 1095.53 25207.00 234325.00 1093.87 25207.00 234331.50 1092.20 25207.00 234338.00 1090.62 25207.00 234344.50 1089.15 25207.00 234351.00 1087.91 25207.00 234357.50 1086.73 25207.00 234364.00 1085.72 25207.00 234370.50 1084.80 25207.00 234377.00 1084.08 25207.00 234383.50 1083.48 25207.00 234390.00 1082.24 25207.00 234396.50 1081.49 25207.00 234403.00 1080.64 25207.00 234409.50 1079.99 25207.00 234416.00 1079.39 25207.00 234422.50 1078.75 25207.00 234429.00 1078.13 25207.00 234435.50 1077.74 25207.00 234442.00 1077.20 25207.00 234448.50 1076.78 25207.00 234455.00 1076.42 25207.00 234461.50 1076.05 25207.00 234468.00 1075.67 25207.00 234474.50 1075.23 25207.00 234481.00 1074.65 25207.00 234487.50 1074.08 25207.00 234494.00 1073.42 25207.00 234500.50 1072.80 25207.00 234507.00 1072.18 25207.00 234513.50 1071.57 25207.00 234520.00 1070.98 25207.00 234526.50 1070.43 25207.00 234533.00 1069.91 25207.00 234539.50 1069.41 25207.00 234546.00 1068.86 25207.00 234552.50 1068.31 25207.00 234559.00 1067.90 25207.00 234565.50 1067.31 25207.00 234572.00 1066.53 25207.00 234578.50 1065.99 25207.00 234585.00 1065.49 25207.00 234591.50 1065.13 25207.00 234598.00 1064.71 25207.00 234604.50 1064.29 25207.00 234611.00 1063.84 25207.00 234617.50 1063.38 25207.00 234624.00 1062.92 25207.00 234630.50 1062.34 25207.00 234637.00 1061.87 25207.00 234643.50 1061.47 25207.00 234650.00 1061.07 25207.00 234656.50 1060.89 25207.00 234663.00 1060.92 25207.00 234669.50 1060.81 25207.00 234676.00 1061.21 25207.00 234682.50 1060.86 25207.00 234689.00 1060.67 25207.00 234695.50 1060.51 25207.00 234702.00 1060.47 25207.00 234708.50 1060.39 25207.00 234715.00 1060.58 25207.00 234721.50 1060.69 25207.00 234728.00 1060.77 25207.00 234734.50 1060.16 25207.00 234741.00 1059.32 25207.00 234747.50 1058.75 25207.00 234754.00 1057.90 25207.00 234760.50 1057.54 25207.00 234767.00 1057.33 25207.00 234773.50 1056.88 25207.00 234780.00 1056.52 25207.00 234786.50 1056.11 25207.00 234793.00 1055.74 25207.00 234799.50 1055.37 25207.00 234806.00 1054.83 25207.00 234812.50 1054.23 25207.00 234819.00 1053.25 25207.00 234825.50 1052.77 25207.00 234832.00 1052.34 25207.00 234838.50 1052.42 25207.00 234845.00 1053.51 25207.00 234851.50 1054.61 25207.00 234858.00 1054.56 25207.00 234864.50 1054.17 25207.00 234871.00 1053.90 25207.00 234877.50 1053.68 25207.00 234884.00 1053.21 25207.00 234890.50 1051.52 25207.00 234897.00 1050.85 25207.00 234903.50 1050.35 25207.00 234910.00 1049.85 25207.00 234916.50 1049.37 25207.00 234923.00 1049.21 25207.00 234929.50 1048.28 25207.00 234936.00 1045.22 25207.00 234942.50 1042.08 25207.00 234949.00 1041.19 25207.00 234955.50 1041.58 25207.00 234962.00 1041.98 25207.00 234968.50 1040.45 25207.00 234975.00 1038.48 25207.00 234981.50 1038.48 25207.00 234988.00 1038.47 25207.00 234994.50 1038.47 25207.00 235001.00 1039.53 25207.00 235007.50 1040.66 25207.00 235014.00 1041.67 25207.00 235020.50 1042.59 25207.00 235027.00 1043.74 25207.00 235033.50 1044.80 25207.00 235040.00 1045.01 25207.00 235046.50 1045.16 25207.00 235053.00 1045.15 25207.00 235059.50 1045.27 25207.00 235066.00 1045.30 25207.00 235072.50 1045.35 25207.00 235079.00 1045.05 25207.00 235085.50 1045.02 25207.00 235092.00 1045.32 25207.00 235098.50 1044.62 25207.00 235105.00 1045.65 25207.00 235111.50 1045.78 25207.00 235118.00 1045.48 25207.00 235124.50 1045.03 25207.00 235131.00 1043.95 25207.00 235137.50 1043.82 25207.00 235144.00 1044.07 25207.00 235150.50 1045.56 25207.00 235157.00 1046.83 25207.00 235163.50 1047.64 25207.00 235170.00 1048.45 25207.00 235176.50 1048.98 25207.00 235183.00 1049.11 25207.00 235189.50 1049.18 25207.00 235196.00 1049.40 25207.00 235202.50 1049.45 25207.00 235209.00 1049.59 25207.00 235215.50 1049.59 25207.00 235222.00 1049.58 25207.00 235228.50 1049.44 25207.00 235235.00 1049.50 25207.00 235241.50 1049.42 25207.00 235248.00 1049.31 25207.00 235254.50 1049.07 25207.00 235261.00 1048.94 25207.00 235267.50 1048.92 25207.00 235274.00 1049.00 25207.00 235280.50 1048.93 25207.00 235287.00 1048.81 25207.00 235293.50 1048.72 25207.00 235300.00 1048.79 25207.00 235306.50 1048.73 25207.00 235313.00 1048.64 25207.00 235319.50 1048.55 25207.00 235326.00 1048.46 25207.00 235332.50 1048.28 25207.00 235339.00 1048.14 25207.00 235345.50 1048.24 25207.00 235352.00 1048.24 25207.00 235358.50 1048.58 25207.00 235365.00 1048.94 25207.00 235371.50 1048.85 25207.00 235378.00 1048.75 25207.00 235384.50 1048.65 25207.00 235391.00 1048.55 25207.00 235397.50 1048.62 25207.00 235404.00 1048.48 25207.00 235410.50 1048.09 25207.00 235417.00 1048.16 25207.00 235423.50 1048.57 25207.00 235430.00 1048.98 25207.00 235436.50 1049.54 25207.00 235443.00 1049.52 25207.00 235449.50 1049.83 25207.00 235456.00 1049.53 25207.00 235462.50 1049.92 25207.00 235469.00 1049.95 25207.00 235475.50 1049.42 25207.00 235482.00 1049.48 25207.00 235488.50 1049.44 25207.00 235495.00 1049.40 25207.00 235501.50 1049.66 25207.00 235508.00 1049.65 25207.00 235514.50 1049.46 25207.00 235521.00 1049.50 25207.00 235527.50 1049.56 25207.00 235534.00 1049.21 25207.00 235540.50 1048.96 25207.00 235547.00 1049.12 25207.00 235553.50 1048.98 25207.00 235560.00 1049.34 25207.00 235566.50 1049.68 25207.00 235573.00 1049.88 25207.00 235579.50 1049.90 25207.00 235586.00 1049.91 25207.00 235592.50 1050.31 25207.00 235599.00 1050.52 25207.00 235605.50 1050.42 25207.00 235612.00 1050.82 25207.00 235618.50 1050.84 25207.00 235625.00 1050.19 25207.00 235631.50 1050.69 25207.00 235638.00 1051.38 25207.00 235644.50 1051.61 25207.00 235651.00 1051.81 25207.00 235657.50 1052.04 25207.00 235664.00 1052.52 25207.00 235670.50 1053.24 25207.00 235677.00 1053.58 25207.00 235683.50 1054.21 25207.00 235690.00 1054.86 25207.00 235696.50 1054.57 25207.00 235703.00 1054.72 25207.00 235709.50 1055.05 25207.00 235716.00 1055.43 25207.00 235722.50 1055.90 25207.00 235729.00 1056.31 25207.00 235735.50 1056.63 25207.00 235742.00 1056.96 25207.00 235748.50 1057.31 25207.00 235755.00 1057.53 25207.00 235761.50 1057.47 25207.00 235768.00 1058.04 25207.00 235774.50 1058.31 25207.00 235781.00 1057.98 25207.00 235787.50 1057.89 25207.00 235794.00 1058.19 25207.00 235800.50 1058.72 25207.00 235807.00 1058.46 25207.00 235813.50 1058.35 25207.00 235820.00 1058.25 25207.00 235826.50 1058.59 25207.00 235833.00 1059.00 25207.00 235839.50 1059.22 25207.00 235846.00 1059.04 25207.00 235852.50 1059.35 25207.00 235859.00 1059.52 25207.00 235865.50 1059.83 25207.00 235872.00 1059.74 25207.00 235878.50 1060.13 25207.00 235885.00 1060.13 25207.00 235891.50 1060.85 25207.00 235898.00 1060.56 25207.00 235904.50 1061.06 25207.00 235911.00 1061.02 25207.00 235917.50 1061.14 25207.00 235924.00 1061.38 25207.00 235930.50 1061.85 25207.00 235937.00 1062.11 25207.00 235943.50 1062.11 25207.00 235950.00 1062.35 25207.00 235956.50 1062.99 25207.00 235963.00 1062.80 25207.00 235969.50 1063.42 25207.00 235976.00 1063.61 25207.00 235982.50 1063.83 25207.00 235989.00 1064.12 25207.00 235995.50 1065.12 25213.50 232004.50 1165.02 25213.50 232011.00 1164.85 25213.50 232017.50 1164.68 25213.50 232024.00 1164.45 25213.50 232030.50 1164.05 25213.50 232037.00 1163.64 25213.50 232043.50 1163.46 25213.50 232050.00 1163.36 25213.50 232056.50 1163.26 25213.50 232063.00 1163.16 25213.50 232069.50 1163.03 25213.50 232076.00 1162.70 25213.50 232082.50 1162.25 25213.50 232089.00 1162.05 25213.50 232095.50 1161.98 25213.50 232102.00 1161.85 25213.50 232108.50 1161.56 25213.50 232115.00 1161.28 25213.50 232121.50 1160.62 25213.50 232128.00 1159.72 25213.50 232134.50 1158.81 25213.50 232141.00 1157.96 25213.50 232147.50 1156.65 25213.50 232154.00 1155.37 25213.50 232160.50 1153.88 25213.50 232167.00 1152.75 25213.50 232173.50 1151.57 25213.50 232180.00 1149.48 25213.50 232186.50 1147.10 25213.50 232193.00 1144.73 25213.50 232199.50 1142.42 25213.50 232206.00 1140.50 25213.50 232212.50 1138.61 25213.50 232219.00 1136.72 25213.50 232225.50 1134.84 25213.50 232232.00 1133.19 25213.50 232238.50 1131.70 25213.50 232245.00 1130.60 25213.50 232251.50 1129.89 25213.50 232258.00 1129.25 25213.50 232264.50 1128.63 25213.50 232271.00 1127.64 25213.50 232277.50 1126.49 25213.50 232284.00 1124.51 25213.50 232290.50 1122.19 25213.50 232297.00 1122.66 25213.50 232303.50 1123.65 25213.50 232310.00 1124.65 25213.50 232316.50 1125.91 25213.50 232323.00 1127.49 25213.50 232329.50 1129.07 25213.50 232336.00 1131.04 25213.50 232342.50 1132.29 25213.50 232349.00 1133.92 25213.50 232355.50 1134.90 25213.50 232362.00 1136.15 25213.50 232368.50 1137.51 25213.50 232375.00 1138.71 25213.50 232381.50 1139.89 25213.50 232388.00 1141.17 25213.50 232394.50 1142.30 25213.50 232401.00 1143.32 25213.50 232407.50 1144.34 25213.50 232414.00 1145.36 25213.50 232420.50 1146.38 25213.50 232427.00 1147.40 25213.50 232433.50 1148.51 25213.50 232440.00 1149.60 25213.50 232446.50 1150.33 25213.50 232453.00 1151.03 25213.50 232459.50 1151.74 25213.50 232466.00 1152.29 25213.50 232472.50 1153.04 25213.50 232479.00 1153.73 25213.50 232485.50 1154.43 25213.50 232492.00 1155.35 25213.50 232498.50 1155.83 25213.50 232505.00 1156.67 25213.50 232511.50 1157.61 25213.50 232518.00 1158.56 25213.50 232524.50 1159.83 25213.50 232531.00 1161.22 25213.50 232537.50 1162.59 25213.50 232544.00 1163.96 25213.50 232550.50 1163.50 25213.50 232557.00 1163.05 25213.50 232563.50 1164.11 25213.50 232570.00 1165.01 25213.50 232576.50 1165.74 25213.50 232583.00 1166.29 25213.50 232589.50 1167.15 25213.50 232596.00 1167.79 25213.50 232602.50 1168.40 25213.50 232609.00 1169.14 25213.50 232615.50 1169.73 25213.50 232622.00 1170.74 25213.50 232628.50 1171.41 25213.50 232635.00 1172.12 25213.50 232641.50 1173.07 25213.50 232648.00 1173.76 25213.50 232654.50 1174.43 25213.50 232661.00 1175.06 25213.50 232667.50 1175.70 25213.50 232674.00 1175.88 25213.50 232680.50 1175.81 25213.50 232687.00 1176.01 25213.50 232693.50 1176.34 25213.50 232700.00 1176.32 25213.50 232706.50 1176.46 25213.50 232713.00 1176.29 25213.50 232719.50 1176.33 25213.50 232726.00 1176.36 25213.50 232732.50 1176.31 25213.50 232739.00 1176.04 25213.50 232745.50 1176.06 25213.50 232752.00 1176.26 25213.50 232758.50 1176.40 25213.50 232765.00 1176.44 25213.50 232771.50 1176.30 25213.50 232778.00 1176.07 25213.50 232784.50 1175.58 25213.50 232791.00 1175.08 25213.50 232797.50 1174.88 25213.50 232804.00 1174.49 25213.50 232810.50 1174.29 25213.50 232817.00 1174.10 25213.50 232823.50 1173.93 25213.50 232830.00 1173.76 25213.50 232836.50 1173.59 25213.50 232843.00 1173.28 25213.50 232849.50 1172.82 25213.50 232856.00 1172.69 25213.50 232862.50 1172.21 25213.50 232869.00 1171.72 25213.50 232875.50 1171.36 25213.50 232882.00 1170.97 25213.50 232888.50 1170.67 25213.50 232895.00 1170.16 25213.50 232901.50 1169.74 25213.50 232908.00 1169.17 25213.50 232914.50 1168.58 25213.50 232921.00 1167.90 25213.50 232927.50 1167.13 25213.50 232934.00 1166.36 25213.50 232940.50 1165.82 25213.50 232947.00 1165.23 25213.50 232953.50 1164.45 25213.50 232960.00 1164.09 25213.50 232966.50 1163.23 25213.50 232973.00 1162.40 25213.50 232979.50 1161.58 25213.50 232986.00 1160.75 25213.50 232992.50 1160.20 25213.50 232999.00 1159.50 25213.50 233005.50 1158.62 25213.50 233012.00 1157.33 25213.50 233018.50 1156.56 25213.50 233025.00 1155.97 25213.50 233031.50 1154.90 25213.50 233038.00 1153.44 25213.50 233044.50 1150.53 25213.50 233051.00 1148.01 25213.50 233057.50 1147.33 25213.50 233064.00 1146.64 25213.50 233070.50 1145.51 25213.50 233077.00 1146.01 25213.50 233083.50 1146.62 25213.50 233090.00 1147.52 25213.50 233096.50 1148.49 25213.50 233103.00 1148.59 25213.50 233109.50 1148.66 25213.50 233116.00 1148.72 25213.50 233122.50 1149.03 25213.50 233129.00 1149.28 25213.50 233135.50 1149.20 25213.50 233142.00 1148.75 25213.50 233148.50 1148.39 25213.50 233155.00 1148.11 25213.50 233161.50 1148.24 25213.50 233168.00 1148.00 25213.50 233174.50 1148.79 25213.50 233181.00 1150.71 25213.50 233187.50 1152.31 25213.50 233194.00 1153.59 25213.50 233200.50 1153.79 25213.50 233207.00 1153.84 25213.50 233213.50 1154.54 25213.50 233220.00 1155.29 25213.50 233226.50 1156.03 25213.50 233233.00 1156.78 25213.50 233239.50 1157.45 25213.50 233246.00 1157.91 25213.50 233252.50 1158.30 25213.50 233259.00 1158.88 25213.50 233265.50 1159.51 25213.50 233272.00 1160.15 25213.50 233278.50 1160.88 25213.50 233285.00 1161.78 25213.50 233291.50 1162.09 25213.50 233298.00 1162.41 25213.50 233304.50 1162.84 25213.50 233311.00 1163.48 25213.50 233317.50 1164.20 25213.50 233324.00 1164.90 25213.50 233330.50 1165.53 25213.50 233337.00 1165.56 25213.50 233343.50 1165.47 25213.50 233350.00 1165.31 25213.50 233356.50 1165.26 25213.50 233363.00 1165.13 25213.50 233369.50 1165.05 25213.50 233376.00 1164.97 25213.50 233382.50 1164.96 25213.50 233389.00 1164.92 25213.50 233395.50 1164.87 25213.50 233402.00 1164.84 25213.50 233408.50 1164.82 25213.50 233415.00 1164.58 25213.50 233421.50 1164.50 25213.50 233428.00 1164.49 25213.50 233434.50 1164.52 25213.50 233441.00 1164.60 25213.50 233447.50 1164.72 25213.50 233454.00 1164.94 25213.50 233460.50 1165.02 25213.50 233467.00 1165.06 25213.50 233473.50 1165.27 25213.50 233480.00 1165.00 25213.50 233486.50 1164.91 25213.50 233493.00 1164.82 25213.50 233499.50 1164.98 25213.50 233506.00 1164.90 25213.50 233512.50 1164.58 25213.50 233519.00 1164.49 25213.50 233525.50 1164.62 25213.50 233532.00 1164.26 25213.50 233538.50 1164.28 25213.50 233545.00 1164.38 25213.50 233551.50 1164.58 25213.50 233558.00 1164.26 25213.50 233564.50 1164.07 25213.50 233571.00 1163.95 25213.50 233577.50 1163.89 25213.50 233584.00 1163.65 25213.50 233590.50 1163.40 25213.50 233597.00 1163.28 25213.50 233603.50 1163.10 25213.50 233610.00 1162.84 25213.50 233616.50 1162.60 25213.50 233623.00 1162.47 25213.50 233629.50 1162.03 25213.50 233636.00 1161.72 25213.50 233642.50 1161.45 25213.50 233649.00 1161.13 25213.50 233655.50 1160.78 25213.50 233662.00 1160.46 25213.50 233668.50 1160.18 25213.50 233675.00 1160.14 25213.50 233681.50 1159.72 25213.50 233688.00 1159.27 25213.50 233694.50 1158.88 25213.50 233701.00 1158.68 25213.50 233707.50 1158.32 25213.50 233714.00 1157.88 25213.50 233720.50 1157.18 25213.50 233727.00 1156.82 25213.50 233733.50 1156.08 25213.50 233740.00 1155.53 25213.50 233746.50 1155.36 25213.50 233753.00 1155.08 25213.50 233759.50 1154.67 25213.50 233766.00 1154.40 25213.50 233772.50 1154.16 25213.50 233779.00 1153.56 25213.50 233785.50 1153.04 25213.50 233792.00 1152.43 25213.50 233798.50 1151.31 25213.50 233805.00 1150.23 25213.50 233811.50 1149.23 25213.50 233818.00 1147.51 25213.50 233824.50 1145.89 25213.50 233831.00 1144.25 25213.50 233837.50 1142.64 25213.50 233844.00 1140.84 25213.50 233850.50 1139.46 25213.50 233857.00 1137.92 25213.50 233863.50 1135.87 25213.50 233870.00 1133.73 25213.50 233876.50 1131.95 25213.50 233883.00 1130.14 25213.50 233889.50 1128.35 25213.50 233896.00 1126.75 25213.50 233902.50 1125.19 25213.50 233909.00 1123.71 25213.50 233915.50 1122.21 25213.50 233922.00 1120.36 25213.50 233928.50 1118.07 25213.50 233935.00 1115.93 25213.50 233941.50 1113.28 25213.50 233948.00 1111.63 25213.50 233954.50 1110.19 25213.50 233961.00 1108.35 25213.50 233967.50 1106.26 25213.50 233974.00 1103.07 25213.50 233980.50 1100.00 25213.50 233987.00 1097.75 25213.50 233993.50 1096.80 25213.50 234000.00 1096.15 25213.50 234006.50 1095.93 25213.50 234013.00 1095.86 25213.50 234019.50 1095.44 25213.50 234026.00 1094.33 25213.50 234032.50 1094.24 25213.50 234039.00 1093.01 25213.50 234045.50 1091.26 25213.50 234052.00 1089.62 25213.50 234058.50 1089.08 25213.50 234065.00 1088.33 25213.50 234071.50 1087.56 25213.50 234078.00 1085.16 25213.50 234084.50 1085.44 25213.50 234091.00 1087.72 25213.50 234097.50 1088.16 25213.50 234104.00 1089.34 25213.50 234110.50 1089.95 25213.50 234117.00 1090.33 25213.50 234123.50 1091.82 25213.50 234130.00 1093.21 25213.50 234136.50 1093.51 25213.50 234143.00 1095.96 25213.50 234149.50 1098.12 25213.50 234156.00 1099.58 25213.50 234162.50 1100.65 25213.50 234169.00 1101.88 25213.50 234175.50 1103.14 25213.50 234182.00 1104.11 25213.50 234188.50 1105.12 25213.50 234195.00 1106.19 25213.50 234201.50 1107.15 25213.50 234208.00 1107.85 25213.50 234214.50 1108.40 25213.50 234221.00 1108.78 25213.50 234227.50 1109.06 25213.50 234234.00 1109.24 25213.50 234240.50 1109.28 25213.50 234247.00 1108.98 25213.50 234253.50 1108.69 25213.50 234260.00 1108.20 25213.50 234266.50 1107.45 25213.50 234273.00 1106.48 25213.50 234279.50 1105.46 25213.50 234286.00 1104.10 25213.50 234292.50 1102.44 25213.50 234299.00 1101.37 25213.50 234305.50 1099.88 25213.50 234312.00 1098.10 25213.50 234318.50 1096.64 25213.50 234325.00 1094.92 25213.50 234331.50 1093.32 25213.50 234338.00 1091.79 25213.50 234344.50 1090.32 25213.50 234351.00 1088.82 25213.50 234357.50 1087.75 25213.50 234364.00 1086.78 25213.50 234370.50 1085.81 25213.50 234377.00 1084.83 25213.50 234383.50 1083.81 25213.50 234390.00 1083.08 25213.50 234396.50 1082.22 25213.50 234403.00 1081.20 25213.50 234409.50 1080.46 25213.50 234416.00 1079.97 25213.50 234422.50 1079.27 25213.50 234429.00 1078.72 25213.50 234435.50 1078.27 25213.50 234442.00 1077.71 25213.50 234448.50 1077.29 25213.50 234455.00 1076.93 25213.50 234461.50 1076.58 25213.50 234468.00 1076.32 25213.50 234474.50 1075.84 25213.50 234481.00 1075.11 25213.50 234487.50 1074.50 25213.50 234494.00 1073.87 25213.50 234500.50 1073.24 25213.50 234507.00 1072.58 25213.50 234513.50 1071.95 25213.50 234520.00 1071.34 25213.50 234526.50 1070.76 25213.50 234533.00 1070.25 25213.50 234539.50 1069.71 25213.50 234546.00 1069.24 25213.50 234552.50 1068.81 25213.50 234559.00 1068.13 25213.50 234565.50 1067.59 25213.50 234572.00 1067.20 25213.50 234578.50 1066.64 25213.50 234585.00 1066.14 25213.50 234591.50 1065.58 25213.50 234598.00 1065.12 25213.50 234604.50 1064.63 25213.50 234611.00 1064.16 25213.50 234617.50 1063.74 25213.50 234624.00 1063.26 25213.50 234630.50 1062.72 25213.50 234637.00 1062.16 25213.50 234643.50 1061.49 25213.50 234650.00 1060.82 25213.50 234656.50 1060.97 25213.50 234663.00 1061.07 25213.50 234669.50 1061.12 25213.50 234676.00 1061.08 25213.50 234682.50 1060.88 25213.50 234689.00 1060.62 25213.50 234695.50 1060.37 25213.50 234702.00 1060.30 25213.50 234708.50 1060.26 25213.50 234715.00 1060.18 25213.50 234721.50 1060.33 25213.50 234728.00 1060.02 25213.50 234734.50 1059.69 25213.50 234741.00 1059.30 25213.50 234747.50 1058.75 25213.50 234754.00 1058.08 25213.50 234760.50 1057.88 25213.50 234767.00 1057.72 25213.50 234773.50 1057.37 25213.50 234780.00 1056.92 25213.50 234786.50 1056.56 25213.50 234793.00 1056.22 25213.50 234799.50 1056.09 25213.50 234806.00 1055.69 25213.50 234812.50 1055.24 25213.50 234819.00 1054.43 25213.50 234825.50 1053.70 25213.50 234832.00 1052.62 25213.50 234838.50 1052.99 25213.50 234845.00 1053.90 25213.50 234851.50 1054.54 25213.50 234858.00 1054.65 25213.50 234864.50 1054.25 25213.50 234871.00 1053.98 25213.50 234877.50 1053.67 25213.50 234884.00 1053.32 25213.50 234890.50 1051.62 25213.50 234897.00 1050.81 25213.50 234903.50 1050.26 25213.50 234910.00 1049.61 25213.50 234916.50 1049.74 25213.50 234923.00 1049.99 25213.50 234929.50 1048.71 25213.50 234936.00 1045.69 25213.50 234942.50 1043.37 25213.50 234949.00 1041.57 25213.50 234955.50 1041.29 25213.50 234962.00 1041.12 25213.50 234968.50 1038.96 25213.50 234975.00 1038.50 25213.50 234981.50 1038.50 25213.50 234988.00 1038.50 25213.50 234994.50 1038.62 25213.50 235001.00 1039.74 25213.50 235007.50 1040.84 25213.50 235014.00 1042.14 25213.50 235020.50 1042.75 25213.50 235027.00 1043.70 25213.50 235033.50 1044.50 25213.50 235040.00 1044.81 25213.50 235046.50 1044.97 25213.50 235053.00 1045.22 25213.50 235059.50 1045.30 25213.50 235066.00 1045.32 25213.50 235072.50 1045.44 25213.50 235079.00 1045.21 25213.50 235085.50 1045.36 25213.50 235092.00 1045.27 25213.50 235098.50 1045.78 25213.50 235105.00 1045.71 25213.50 235111.50 1045.72 25213.50 235118.00 1045.66 25213.50 235124.50 1044.22 25213.50 235131.00 1043.86 25213.50 235137.50 1043.59 25213.50 235144.00 1043.93 25213.50 235150.50 1045.53 25213.50 235157.00 1046.84 25213.50 235163.50 1047.50 25213.50 235170.00 1048.16 25213.50 235176.50 1048.94 25213.50 235183.00 1049.23 25213.50 235189.50 1049.09 25213.50 235196.00 1049.25 25213.50 235202.50 1049.50 25213.50 235209.00 1049.74 25213.50 235215.50 1049.60 25213.50 235222.00 1049.52 25213.50 235228.50 1049.40 25213.50 235235.00 1049.63 25213.50 235241.50 1049.42 25213.50 235248.00 1049.35 25213.50 235254.50 1049.11 25213.50 235261.00 1048.91 25213.50 235267.50 1048.99 25213.50 235274.00 1049.03 25213.50 235280.50 1049.03 25213.50 235287.00 1049.15 25213.50 235293.50 1048.87 25213.50 235300.00 1048.82 25213.50 235306.50 1048.81 25213.50 235313.00 1048.71 25213.50 235319.50 1048.64 25213.50 235326.00 1048.54 25213.50 235332.50 1048.48 25213.50 235339.00 1048.29 25213.50 235345.50 1048.33 25213.50 235352.00 1048.75 25213.50 235358.50 1048.53 25213.50 235365.00 1048.64 25213.50 235371.50 1048.53 25213.50 235378.00 1048.56 25213.50 235384.50 1048.51 25213.50 235391.00 1048.30 25213.50 235397.50 1048.37 25213.50 235404.00 1048.40 25213.50 235410.50 1048.38 25213.50 235417.00 1049.32 25213.50 235423.50 1049.08 25213.50 235430.00 1049.50 25213.50 235436.50 1049.70 25213.50 235443.00 1049.69 25213.50 235449.50 1049.79 25213.50 235456.00 1049.74 25213.50 235462.50 1049.87 25213.50 235469.00 1049.83 25213.50 235475.50 1049.67 25213.50 235482.00 1049.69 25213.50 235488.50 1049.37 25213.50 235495.00 1049.26 25213.50 235501.50 1049.34 25213.50 235508.00 1049.32 25213.50 235514.50 1049.28 25213.50 235521.00 1049.34 25213.50 235527.50 1049.41 25213.50 235534.00 1048.70 25213.50 235540.50 1048.62 25213.50 235547.00 1048.96 25213.50 235553.50 1048.97 25213.50 235560.00 1049.38 25213.50 235566.50 1049.58 25213.50 235573.00 1049.85 25213.50 235579.50 1050.09 25213.50 235586.00 1050.11 25213.50 235592.50 1050.48 25213.50 235599.00 1050.57 25213.50 235605.50 1050.74 25213.50 235612.00 1050.84 25213.50 235618.50 1050.86 25213.50 235625.00 1050.82 25213.50 235631.50 1050.56 25213.50 235638.00 1051.13 25213.50 235644.50 1051.57 25213.50 235651.00 1051.94 25213.50 235657.50 1052.35 25213.50 235664.00 1052.63 25213.50 235670.50 1053.37 25213.50 235677.00 1053.86 25213.50 235683.50 1054.74 25213.50 235690.00 1055.05 25213.50 235696.50 1054.90 25213.50 235703.00 1054.80 25213.50 235709.50 1055.14 25213.50 235716.00 1055.87 25213.50 235722.50 1056.26 25213.50 235729.00 1056.54 25213.50 235735.50 1056.75 25213.50 235742.00 1056.90 25213.50 235748.50 1057.34 25213.50 235755.00 1057.55 25213.50 235761.50 1057.48 25213.50 235768.00 1058.02 25213.50 235774.50 1058.29 25213.50 235781.00 1058.46 25213.50 235787.50 1058.14 25213.50 235794.00 1058.18 25213.50 235800.50 1058.40 25213.50 235807.00 1058.41 25213.50 235813.50 1058.45 25213.50 235820.00 1058.42 25213.50 235826.50 1058.65 25213.50 235833.00 1058.88 25213.50 235839.50 1059.09 25213.50 235846.00 1058.95 25213.50 235852.50 1059.33 25213.50 235859.00 1059.64 25213.50 235865.50 1059.85 25213.50 235872.00 1059.90 25213.50 235878.50 1060.16 25213.50 235885.00 1060.40 25213.50 235891.50 1060.67 25213.50 235898.00 1060.64 25213.50 235904.50 1060.76 25213.50 235911.00 1061.28 25213.50 235917.50 1061.30 25213.50 235924.00 1061.30 25213.50 235930.50 1061.58 25213.50 235937.00 1062.14 25213.50 235943.50 1061.79 25213.50 235950.00 1062.40 25213.50 235956.50 1062.96 25213.50 235963.00 1062.92 25213.50 235969.50 1063.10 25213.50 235976.00 1063.13 25213.50 235982.50 1063.55 25213.50 235989.00 1064.11 25213.50 235995.50 1065.05 25220.00 232004.50 1165.73 25220.00 232011.00 1165.55 25220.00 232017.50 1165.38 25220.00 232024.00 1165.08 25220.00 232030.50 1164.67 25220.00 232037.00 1164.29 25220.00 232043.50 1164.16 25220.00 232050.00 1164.10 25220.00 232056.50 1164.05 25220.00 232063.00 1163.99 25220.00 232069.50 1163.79 25220.00 232076.00 1163.34 25220.00 232082.50 1162.89 25220.00 232089.00 1162.70 25220.00 232095.50 1162.41 25220.00 232102.00 1162.12 25220.00 232108.50 1161.82 25220.00 232115.00 1161.53 25220.00 232121.50 1160.88 25220.00 232128.00 1159.98 25220.00 232134.50 1159.08 25220.00 232141.00 1158.19 25220.00 232147.50 1156.89 25220.00 232154.00 1155.27 25220.00 232160.50 1154.08 25220.00 232167.00 1152.91 25220.00 232173.50 1151.73 25220.00 232180.00 1149.90 25220.00 232186.50 1147.52 25220.00 232193.00 1145.21 25220.00 232199.50 1143.20 25220.00 232206.00 1141.46 25220.00 232212.50 1139.65 25220.00 232219.00 1137.83 25220.00 232225.50 1135.53 25220.00 232232.00 1133.83 25220.00 232238.50 1132.50 25220.00 232245.00 1131.42 25220.00 232251.50 1130.76 25220.00 232258.00 1130.20 25220.00 232264.50 1129.48 25220.00 232271.00 1128.39 25220.00 232277.50 1127.25 25220.00 232284.00 1124.92 25220.00 232290.50 1122.39 25220.00 232297.00 1123.03 25220.00 232303.50 1124.22 25220.00 232310.00 1124.44 25220.00 232316.50 1125.71 25220.00 232323.00 1127.29 25220.00 232329.50 1128.72 25220.00 232336.00 1129.13 25220.00 232342.50 1131.10 25220.00 232349.00 1133.26 25220.00 232355.50 1134.51 25220.00 232362.00 1135.70 25220.00 232368.50 1137.30 25220.00 232375.00 1138.74 25220.00 232381.50 1140.21 25220.00 232388.00 1141.53 25220.00 232394.50 1142.81 25220.00 232401.00 1144.08 25220.00 232407.50 1145.15 25220.00 232414.00 1146.17 25220.00 232420.50 1147.18 25220.00 232427.00 1148.20 25220.00 232433.50 1149.35 25220.00 232440.00 1150.11 25220.00 232446.50 1150.85 25220.00 232453.00 1151.86 25220.00 232459.50 1152.75 25220.00 232466.00 1153.08 25220.00 232472.50 1153.91 25220.00 232479.00 1154.61 25220.00 232485.50 1155.31 25220.00 232492.00 1156.11 25220.00 232498.50 1156.92 25220.00 232505.00 1157.67 25220.00 232511.50 1158.43 25220.00 232518.00 1159.44 25220.00 232524.50 1160.83 25220.00 232531.00 1162.22 25220.00 232537.50 1163.60 25220.00 232544.00 1164.57 25220.00 232550.50 1164.11 25220.00 232557.00 1163.74 25220.00 232563.50 1164.58 25220.00 232570.00 1165.19 25220.00 232576.50 1165.79 25220.00 232583.00 1166.67 25220.00 232589.50 1167.53 25220.00 232596.00 1168.13 25220.00 232602.50 1168.86 25220.00 232609.00 1169.48 25220.00 232615.50 1170.25 25220.00 232622.00 1171.05 25220.00 232628.50 1171.75 25220.00 232635.00 1172.33 25220.00 232641.50 1173.12 25220.00 232648.00 1173.76 25220.00 232654.50 1174.52 25220.00 232661.00 1175.14 25220.00 232667.50 1175.62 25220.00 232674.00 1175.99 25220.00 232680.50 1176.24 25220.00 232687.00 1176.29 25220.00 232693.50 1176.82 25220.00 232700.00 1176.61 25220.00 232706.50 1176.47 25220.00 232713.00 1176.51 25220.00 232719.50 1176.60 25220.00 232726.00 1176.56 25220.00 232732.50 1176.55 25220.00 232739.00 1176.34 25220.00 232745.50 1176.40 25220.00 232752.00 1176.56 25220.00 232758.50 1176.72 25220.00 232765.00 1176.79 25220.00 232771.50 1176.60 25220.00 232778.00 1176.26 25220.00 232784.50 1175.77 25220.00 232791.00 1175.28 25220.00 232797.50 1175.29 25220.00 232804.00 1175.23 25220.00 232810.50 1174.90 25220.00 232817.00 1174.56 25220.00 232823.50 1174.23 25220.00 232830.00 1173.91 25220.00 232836.50 1173.65 25220.00 232843.00 1173.39 25220.00 232849.50 1173.10 25220.00 232856.00 1172.63 25220.00 232862.50 1172.17 25220.00 232869.00 1171.72 25220.00 232875.50 1171.14 25220.00 232882.00 1170.74 25220.00 232888.50 1170.49 25220.00 232895.00 1169.95 25220.00 232901.50 1169.40 25220.00 232908.00 1168.99 25220.00 232914.50 1168.45 25220.00 232921.00 1167.83 25220.00 232927.50 1167.06 25220.00 232934.00 1166.30 25220.00 232940.50 1165.55 25220.00 232947.00 1164.86 25220.00 232953.50 1164.10 25220.00 232960.00 1163.38 25220.00 232966.50 1162.82 25220.00 232973.00 1162.06 25220.00 232979.50 1161.31 25220.00 232986.00 1160.47 25220.00 232992.50 1159.80 25220.00 232999.00 1159.05 25220.00 233005.50 1158.31 25220.00 233012.00 1157.22 25220.00 233018.50 1156.62 25220.00 233025.00 1155.16 25220.00 233031.50 1153.71 25220.00 233038.00 1152.25 25220.00 233044.50 1149.04 25220.00 233051.00 1146.77 25220.00 233057.50 1146.59 25220.00 233064.00 1147.14 25220.00 233070.50 1147.71 25220.00 233077.00 1148.27 25220.00 233083.50 1148.88 25220.00 233090.00 1149.77 25220.00 233096.50 1150.67 25220.00 233103.00 1150.82 25220.00 233109.50 1150.89 25220.00 233116.00 1150.97 25220.00 233122.50 1150.91 25220.00 233129.00 1150.82 25220.00 233135.50 1150.75 25220.00 233142.00 1150.57 25220.00 233148.50 1150.30 25220.00 233155.00 1150.04 25220.00 233161.50 1149.80 25220.00 233168.00 1149.57 25220.00 233174.50 1149.78 25220.00 233181.00 1151.04 25220.00 233187.50 1152.58 25220.00 233194.00 1154.33 25220.00 233200.50 1154.61 25220.00 233207.00 1154.97 25220.00 233213.50 1155.05 25220.00 233220.00 1155.63 25220.00 233226.50 1156.52 25220.00 233233.00 1157.41 25220.00 233239.50 1157.85 25220.00 233246.00 1158.30 25220.00 233252.50 1158.99 25220.00 233259.00 1159.37 25220.00 233265.50 1159.97 25220.00 233272.00 1160.60 25220.00 233278.50 1161.21 25220.00 233285.00 1161.90 25220.00 233291.50 1162.50 25220.00 233298.00 1162.74 25220.00 233304.50 1163.37 25220.00 233311.00 1164.00 25220.00 233317.50 1164.62 25220.00 233324.00 1165.25 25220.00 233330.50 1165.88 25220.00 233337.00 1165.71 25220.00 233343.50 1165.63 25220.00 233350.00 1165.98 25220.00 233356.50 1165.81 25220.00 233363.00 1165.76 25220.00 233369.50 1165.75 25220.00 233376.00 1165.60 25220.00 233382.50 1165.60 25220.00 233389.00 1165.59 25220.00 233395.50 1165.55 25220.00 233402.00 1165.42 25220.00 233408.50 1165.46 25220.00 233415.00 1165.31 25220.00 233421.50 1165.23 25220.00 233428.00 1165.23 25220.00 233434.50 1165.27 25220.00 233441.00 1165.36 25220.00 233447.50 1165.67 25220.00 233454.00 1165.72 25220.00 233460.50 1165.65 25220.00 233467.00 1166.01 25220.00 233473.50 1165.90 25220.00 233480.00 1165.64 25220.00 233486.50 1165.49 25220.00 233493.00 1165.45 25220.00 233499.50 1165.15 25220.00 233506.00 1165.11 25220.00 233512.50 1165.05 25220.00 233519.00 1164.89 25220.00 233525.50 1164.87 25220.00 233532.00 1164.58 25220.00 233538.50 1164.70 25220.00 233545.00 1164.85 25220.00 233551.50 1164.69 25220.00 233558.00 1164.52 25220.00 233564.50 1164.43 25220.00 233571.00 1164.22 25220.00 233577.50 1164.25 25220.00 233584.00 1163.93 25220.00 233590.50 1164.02 25220.00 233597.00 1163.87 25220.00 233603.50 1163.44 25220.00 233610.00 1163.13 25220.00 233616.50 1163.02 25220.00 233623.00 1162.57 25220.00 233629.50 1162.25 25220.00 233636.00 1161.88 25220.00 233642.50 1161.58 25220.00 233649.00 1161.28 25220.00 233655.50 1160.92 25220.00 233662.00 1160.59 25220.00 233668.50 1160.11 25220.00 233675.00 1160.05 25220.00 233681.50 1159.68 25220.00 233688.00 1159.28 25220.00 233694.50 1158.93 25220.00 233701.00 1158.36 25220.00 233707.50 1158.08 25220.00 233714.00 1157.56 25220.00 233720.50 1157.01 25220.00 233727.00 1156.58 25220.00 233733.50 1156.07 25220.00 233740.00 1155.48 25220.00 233746.50 1155.31 25220.00 233753.00 1154.97 25220.00 233759.50 1154.59 25220.00 233766.00 1154.22 25220.00 233772.50 1153.91 25220.00 233779.00 1153.24 25220.00 233785.50 1152.85 25220.00 233792.00 1152.08 25220.00 233798.50 1151.06 25220.00 233805.00 1149.74 25220.00 233811.50 1148.48 25220.00 233818.00 1146.94 25220.00 233824.50 1145.17 25220.00 233831.00 1143.53 25220.00 233837.50 1142.17 25220.00 233844.00 1140.40 25220.00 233850.50 1138.70 25220.00 233857.00 1137.28 25220.00 233863.50 1135.69 25220.00 233870.00 1133.77 25220.00 233876.50 1131.64 25220.00 233883.00 1130.07 25220.00 233889.50 1128.45 25220.00 233896.00 1126.75 25220.00 233902.50 1125.00 25220.00 233909.00 1123.47 25220.00 233915.50 1121.98 25220.00 233922.00 1119.91 25220.00 233928.50 1118.32 25220.00 233935.00 1115.79 25220.00 233941.50 1113.00 25220.00 233948.00 1111.91 25220.00 233954.50 1110.23 25220.00 233961.00 1107.74 25220.00 233967.50 1105.47 25220.00 233974.00 1102.72 25220.00 233980.50 1099.81 25220.00 233987.00 1097.91 25220.00 233993.50 1097.44 25220.00 234000.00 1097.01 25220.00 234006.50 1096.55 25220.00 234013.00 1096.26 25220.00 234019.50 1095.29 25220.00 234026.00 1095.33 25220.00 234032.50 1094.49 25220.00 234039.00 1093.28 25220.00 234045.50 1091.80 25220.00 234052.00 1090.19 25220.00 234058.50 1089.77 25220.00 234065.00 1089.21 25220.00 234071.50 1087.86 25220.00 234078.00 1084.90 25220.00 234084.50 1085.91 25220.00 234091.00 1087.85 25220.00 234097.50 1089.97 25220.00 234104.00 1090.46 25220.00 234110.50 1090.82 25220.00 234117.00 1091.42 25220.00 234123.50 1092.58 25220.00 234130.00 1093.38 25220.00 234136.50 1094.87 25220.00 234143.00 1096.55 25220.00 234149.50 1099.29 25220.00 234156.00 1100.58 25220.00 234162.50 1101.73 25220.00 234169.00 1103.02 25220.00 234175.50 1104.18 25220.00 234182.00 1105.23 25220.00 234188.50 1106.38 25220.00 234195.00 1107.41 25220.00 234201.50 1108.19 25220.00 234208.00 1109.07 25220.00 234214.50 1109.57 25220.00 234221.00 1110.17 25220.00 234227.50 1110.21 25220.00 234234.00 1110.44 25220.00 234240.50 1110.54 25220.00 234247.00 1110.43 25220.00 234253.50 1110.04 25220.00 234260.00 1109.65 25220.00 234266.50 1108.93 25220.00 234273.00 1107.89 25220.00 234279.50 1106.68 25220.00 234286.00 1105.37 25220.00 234292.50 1104.04 25220.00 234299.00 1102.60 25220.00 234305.50 1101.19 25220.00 234312.00 1099.20 25220.00 234318.50 1097.54 25220.00 234325.00 1095.90 25220.00 234331.50 1094.13 25220.00 234338.00 1092.51 25220.00 234344.50 1091.10 25220.00 234351.00 1090.02 25220.00 234357.50 1088.64 25220.00 234364.00 1087.58 25220.00 234370.50 1086.59 25220.00 234377.00 1085.70 25220.00 234383.50 1084.70 25220.00 234390.00 1083.79 25220.00 234396.50 1082.92 25220.00 234403.00 1082.09 25220.00 234409.50 1081.28 25220.00 234416.00 1080.59 25220.00 234422.50 1079.88 25220.00 234429.00 1079.29 25220.00 234435.50 1078.79 25220.00 234442.00 1078.27 25220.00 234448.50 1077.78 25220.00 234455.00 1077.51 25220.00 234461.50 1077.23 25220.00 234468.00 1076.83 25220.00 234474.50 1076.17 25220.00 234481.00 1075.61 25220.00 234487.50 1075.01 25220.00 234494.00 1074.38 25220.00 234500.50 1073.72 25220.00 234507.00 1073.04 25220.00 234513.50 1072.39 25220.00 234520.00 1071.76 25220.00 234526.50 1071.18 25220.00 234533.00 1070.55 25220.00 234539.50 1069.87 25220.00 234546.00 1069.40 25220.00 234552.50 1068.99 25220.00 234559.00 1068.64 25220.00 234565.50 1068.12 25220.00 234572.00 1067.60 25220.00 234578.50 1067.08 25220.00 234585.00 1066.56 25220.00 234591.50 1065.93 25220.00 234598.00 1065.47 25220.00 234604.50 1065.05 25220.00 234611.00 1064.40 25220.00 234617.50 1063.95 25220.00 234624.00 1063.44 25220.00 234630.50 1062.73 25220.00 234637.00 1061.98 25220.00 234643.50 1061.23 25220.00 234650.00 1060.60 25220.00 234656.50 1060.90 25220.00 234663.00 1061.02 25220.00 234669.50 1061.26 25220.00 234676.00 1061.32 25220.00 234682.50 1061.05 25220.00 234689.00 1060.90 25220.00 234695.50 1060.46 25220.00 234702.00 1060.06 25220.00 234708.50 1060.01 25220.00 234715.00 1060.13 25220.00 234721.50 1060.01 25220.00 234728.00 1059.69 25220.00 234734.50 1059.45 25220.00 234741.00 1059.17 25220.00 234747.50 1058.82 25220.00 234754.00 1058.44 25220.00 234760.50 1058.17 25220.00 234767.00 1057.93 25220.00 234773.50 1057.59 25220.00 234780.00 1057.23 25220.00 234786.50 1056.93 25220.00 234793.00 1056.64 25220.00 234799.50 1056.36 25220.00 234806.00 1056.11 25220.00 234812.50 1055.80 25220.00 234819.00 1055.23 25220.00 234825.50 1054.45 25220.00 234832.00 1053.33 25220.00 234838.50 1053.37 25220.00 234845.00 1054.49 25220.00 234851.50 1054.86 25220.00 234858.00 1054.87 25220.00 234864.50 1054.45 25220.00 234871.00 1054.03 25220.00 234877.50 1053.72 25220.00 234884.00 1053.04 25220.00 234890.50 1051.88 25220.00 234897.00 1051.05 25220.00 234903.50 1050.39 25220.00 234910.00 1049.72 25220.00 234916.50 1049.87 25220.00 234923.00 1049.97 25220.00 234929.50 1049.38 25220.00 234936.00 1047.29 25220.00 234942.50 1044.87 25220.00 234949.00 1042.59 25220.00 234955.50 1042.11 25220.00 234962.00 1040.85 25220.00 234968.50 1038.56 25220.00 234975.00 1038.53 25220.00 234981.50 1038.53 25220.00 234988.00 1038.52 25220.00 234994.50 1038.52 25220.00 235001.00 1039.86 25220.00 235007.50 1041.24 25220.00 235014.00 1042.50 25220.00 235020.50 1043.38 25220.00 235027.00 1043.89 25220.00 235033.50 1044.10 25220.00 235040.00 1044.64 25220.00 235046.50 1044.84 25220.00 235053.00 1045.04 25220.00 235059.50 1045.43 25220.00 235066.00 1045.63 25220.00 235072.50 1045.63 25220.00 235079.00 1045.28 25220.00 235085.50 1044.94 25220.00 235092.00 1045.21 25220.00 235098.50 1045.63 25220.00 235105.00 1045.75 25220.00 235111.50 1046.11 25220.00 235118.00 1045.27 25220.00 235124.50 1043.90 25220.00 235131.00 1043.59 25220.00 235137.50 1043.73 25220.00 235144.00 1044.48 25220.00 235150.50 1045.51 25220.00 235157.00 1046.96 25220.00 235163.50 1047.86 25220.00 235170.00 1048.48 25220.00 235176.50 1048.97 25220.00 235183.00 1048.99 25220.00 235189.50 1049.20 25220.00 235196.00 1049.36 25220.00 235202.50 1049.54 25220.00 235209.00 1049.64 25220.00 235215.50 1049.82 25220.00 235222.00 1049.63 25220.00 235228.50 1049.40 25220.00 235235.00 1049.39 25220.00 235241.50 1049.40 25220.00 235248.00 1049.33 25220.00 235254.50 1049.22 25220.00 235261.00 1049.10 25220.00 235267.50 1049.04 25220.00 235274.00 1049.04 25220.00 235280.50 1049.15 25220.00 235287.00 1049.29 25220.00 235293.50 1048.85 25220.00 235300.00 1048.87 25220.00 235306.50 1048.95 25220.00 235313.00 1048.98 25220.00 235319.50 1048.48 25220.00 235326.00 1048.49 25220.00 235332.50 1048.48 25220.00 235339.00 1048.41 25220.00 235345.50 1048.56 25220.00 235352.00 1048.84 25220.00 235358.50 1048.79 25220.00 235365.00 1048.57 25220.00 235371.50 1048.74 25220.00 235378.00 1048.94 25220.00 235384.50 1048.84 25220.00 235391.00 1048.31 25220.00 235397.50 1048.30 25220.00 235404.00 1048.77 25220.00 235410.50 1048.62 25220.00 235417.00 1048.96 25220.00 235423.50 1048.89 25220.00 235430.00 1049.39 25220.00 235436.50 1049.62 25220.00 235443.00 1049.25 25220.00 235449.50 1049.91 25220.00 235456.00 1049.97 25220.00 235462.50 1050.10 25220.00 235469.00 1050.00 25220.00 235475.50 1049.80 25220.00 235482.00 1049.80 25220.00 235488.50 1049.46 25220.00 235495.00 1049.54 25220.00 235501.50 1049.35 25220.00 235508.00 1049.12 25220.00 235514.50 1049.10 25220.00 235521.00 1048.93 25220.00 235527.50 1048.71 25220.00 235534.00 1049.34 25220.00 235540.50 1048.82 25220.00 235547.00 1048.86 25220.00 235553.50 1048.98 25220.00 235560.00 1049.43 25220.00 235566.50 1049.49 25220.00 235573.00 1049.76 25220.00 235579.50 1050.03 25220.00 235586.00 1050.30 25220.00 235592.50 1050.52 25220.00 235599.00 1050.82 25220.00 235605.50 1050.93 25220.00 235612.00 1050.82 25220.00 235618.50 1050.36 25220.00 235625.00 1050.83 25220.00 235631.50 1050.72 25220.00 235638.00 1050.93 25220.00 235644.50 1051.34 25220.00 235651.00 1051.96 25220.00 235657.50 1052.35 25220.00 235664.00 1052.97 25220.00 235670.50 1053.65 25220.00 235677.00 1054.33 25220.00 235683.50 1054.92 25220.00 235690.00 1054.97 25220.00 235696.50 1054.88 25220.00 235703.00 1055.12 25220.00 235709.50 1055.59 25220.00 235716.00 1056.09 25220.00 235722.50 1056.40 25220.00 235729.00 1056.61 25220.00 235735.50 1056.83 25220.00 235742.00 1057.06 25220.00 235748.50 1057.34 25220.00 235755.00 1057.66 25220.00 235761.50 1057.59 25220.00 235768.00 1057.95 25220.00 235774.50 1058.30 25220.00 235781.00 1058.22 25220.00 235787.50 1058.19 25220.00 235794.00 1058.45 25220.00 235800.50 1058.36 25220.00 235807.00 1058.52 25220.00 235813.50 1058.65 25220.00 235820.00 1058.69 25220.00 235826.50 1058.82 25220.00 235833.00 1058.95 25220.00 235839.50 1059.04 25220.00 235846.00 1059.09 25220.00 235852.50 1058.91 25220.00 235859.00 1059.60 25220.00 235865.50 1059.96 25220.00 235872.00 1059.97 25220.00 235878.50 1059.95 25220.00 235885.00 1060.22 25220.00 235891.50 1060.31 25220.00 235898.00 1060.78 25220.00 235904.50 1060.89 25220.00 235911.00 1061.30 25220.00 235917.50 1061.33 25220.00 235924.00 1061.41 25220.00 235930.50 1061.63 25220.00 235937.00 1061.88 25220.00 235943.50 1061.91 25220.00 235950.00 1062.45 25220.00 235956.50 1062.70 25220.00 235963.00 1062.80 25220.00 235969.50 1063.00 25220.00 235976.00 1063.42 25220.00 235982.50 1063.53 25220.00 235989.00 1063.98 25220.00 235995.50 1064.40 25226.50 232004.50 1166.43 25226.50 232011.00 1166.26 25226.50 232017.50 1166.08 25226.50 232024.00 1165.70 25226.50 232030.50 1165.15 25226.50 232037.00 1164.95 25226.50 232043.50 1164.78 25226.50 232050.00 1164.66 25226.50 232056.50 1164.61 25226.50 232063.00 1164.55 25226.50 232069.50 1164.09 25226.50 232076.00 1163.60 25226.50 232082.50 1163.32 25226.50 232089.00 1162.95 25226.50 232095.50 1162.63 25226.50 232102.00 1162.35 25226.50 232108.50 1162.08 25226.50 232115.00 1161.80 25226.50 232121.50 1161.16 25226.50 232128.00 1160.31 25226.50 232134.50 1159.45 25226.50 232141.00 1158.48 25226.50 232147.50 1157.25 25226.50 232154.00 1155.78 25226.50 232160.50 1154.39 25226.50 232167.00 1153.15 25226.50 232173.50 1151.92 25226.50 232180.00 1150.34 25226.50 232186.50 1148.19 25226.50 232193.00 1146.05 25226.50 232199.50 1144.12 25226.50 232206.00 1142.37 25226.50 232212.50 1140.63 25226.50 232219.00 1138.89 25226.50 232225.50 1136.93 25226.50 232232.00 1134.66 25226.50 232238.50 1133.31 25226.50 232245.00 1132.28 25226.50 232251.50 1131.72 25226.50 232258.00 1131.12 25226.50 232264.50 1130.43 25226.50 232271.00 1129.52 25226.50 232277.50 1128.42 25226.50 232284.00 1127.28 25226.50 232290.50 1125.23 25226.50 232297.00 1125.10 25226.50 232303.50 1124.73 25226.50 232310.00 1124.93 25226.50 232316.50 1125.30 25226.50 232323.00 1126.49 25226.50 232329.50 1127.48 25226.50 232336.00 1128.77 25226.50 232342.50 1130.29 25226.50 232349.00 1132.07 25226.50 232355.50 1134.12 25226.50 232362.00 1135.25 25226.50 232368.50 1137.10 25226.50 232375.00 1139.00 25226.50 232381.50 1140.54 25226.50 232388.00 1141.88 25226.50 232394.50 1143.17 25226.50 232401.00 1144.44 25226.50 232407.50 1145.72 25226.50 232414.00 1146.97 25226.50 232420.50 1147.99 25226.50 232427.00 1149.03 25226.50 232433.50 1149.89 25226.50 232440.00 1150.84 25226.50 232446.50 1151.85 25226.50 232453.00 1152.86 25226.50 232459.50 1153.57 25226.50 232466.00 1153.87 25226.50 232472.50 1154.79 25226.50 232479.00 1155.48 25226.50 232485.50 1156.21 25226.50 232492.00 1156.74 25226.50 232498.50 1157.67 25226.50 232505.00 1158.61 25226.50 232511.50 1159.39 25226.50 232518.00 1160.24 25226.50 232524.50 1161.62 25226.50 232531.00 1163.00 25226.50 232537.50 1164.34 25226.50 232544.00 1165.06 25226.50 232550.50 1164.43 25226.50 232557.00 1164.49 25226.50 232563.50 1165.10 25226.50 232570.00 1165.57 25226.50 232576.50 1166.32 25226.50 232583.00 1167.18 25226.50 232589.50 1167.89 25226.50 232596.00 1168.58 25226.50 232602.50 1169.30 25226.50 232609.00 1169.93 25226.50 232615.50 1170.68 25226.50 232622.00 1171.33 25226.50 232628.50 1171.95 25226.50 232635.00 1172.61 25226.50 232641.50 1173.30 25226.50 232648.00 1173.88 25226.50 232654.50 1174.67 25226.50 232661.00 1175.34 25226.50 232667.50 1176.01 25226.50 232674.00 1176.25 25226.50 232680.50 1176.49 25226.50 232687.00 1176.90 25226.50 232693.50 1176.94 25226.50 232700.00 1176.77 25226.50 232706.50 1176.73 25226.50 232713.00 1176.86 25226.50 232719.50 1176.81 25226.50 232726.00 1176.75 25226.50 232732.50 1176.80 25226.50 232739.00 1176.74 25226.50 232745.50 1176.81 25226.50 232752.00 1176.73 25226.50 232758.50 1176.68 25226.50 232765.00 1176.75 25226.50 232771.50 1176.64 25226.50 232778.00 1176.42 25226.50 232784.50 1175.84 25226.50 232791.00 1175.68 25226.50 232797.50 1175.79 25226.50 232804.00 1175.60 25226.50 232810.50 1175.32 25226.50 232817.00 1174.72 25226.50 232823.50 1174.23 25226.50 232830.00 1173.98 25226.50 232836.50 1173.73 25226.50 232843.00 1173.46 25226.50 232849.50 1172.98 25226.50 232856.00 1172.68 25226.50 232862.50 1172.39 25226.50 232869.00 1171.94 25226.50 232875.50 1170.92 25226.50 232882.00 1170.42 25226.50 232888.50 1170.30 25226.50 232895.00 1169.75 25226.50 232901.50 1169.07 25226.50 232908.00 1168.24 25226.50 232914.50 1167.63 25226.50 232921.00 1167.06 25226.50 232927.50 1166.41 25226.50 232934.00 1165.82 25226.50 232940.50 1165.24 25226.50 232947.00 1164.41 25226.50 232953.50 1163.49 25226.50 232960.00 1162.72 25226.50 232966.50 1162.30 25226.50 232973.00 1161.55 25226.50 232979.50 1160.47 25226.50 232986.00 1159.39 25226.50 232992.50 1158.57 25226.50 232999.00 1157.98 25226.50 233005.50 1157.38 25226.50 233012.00 1156.68 25226.50 233018.50 1155.42 25226.50 233025.00 1153.97 25226.50 233031.50 1152.51 25226.50 233038.00 1151.05 25226.50 233044.50 1148.70 25226.50 233051.00 1148.21 25226.50 233057.50 1148.79 25226.50 233064.00 1149.37 25226.50 233070.50 1149.95 25226.50 233077.00 1150.52 25226.50 233083.50 1151.14 25226.50 233090.00 1152.02 25226.50 233096.50 1152.39 25226.50 233103.00 1152.56 25226.50 233109.50 1152.77 25226.50 233116.00 1152.82 25226.50 233122.50 1152.58 25226.50 233129.00 1152.34 25226.50 233135.50 1152.13 25226.50 233142.00 1152.07 25226.50 233148.50 1151.64 25226.50 233155.00 1151.16 25226.50 233161.50 1151.45 25226.50 233168.00 1151.44 25226.50 233174.50 1151.70 25226.50 233181.00 1152.36 25226.50 233187.50 1152.97 25226.50 233194.00 1154.66 25226.50 233200.50 1154.85 25226.50 233207.00 1155.55 25226.50 233213.50 1156.05 25226.50 233220.00 1156.41 25226.50 233226.50 1157.30 25226.50 233233.00 1157.96 25226.50 233239.50 1158.10 25226.50 233246.00 1158.20 25226.50 233252.50 1158.95 25226.50 233259.00 1159.80 25226.50 233265.50 1160.44 25226.50 233272.00 1161.06 25226.50 233278.50 1161.53 25226.50 233285.00 1162.01 25226.50 233291.50 1162.53 25226.50 233298.00 1163.08 25226.50 233304.50 1163.71 25226.50 233311.00 1164.35 25226.50 233317.50 1164.98 25226.50 233324.00 1165.61 25226.50 233330.50 1166.24 25226.50 233337.00 1166.14 25226.50 233343.50 1165.84 25226.50 233350.00 1166.56 25226.50 233356.50 1166.38 25226.50 233363.00 1166.32 25226.50 233369.50 1166.33 25226.50 233376.00 1166.24 25226.50 233382.50 1166.22 25226.50 233389.00 1166.23 25226.50 233395.50 1166.24 25226.50 233402.00 1166.22 25226.50 233408.50 1166.15 25226.50 233415.00 1166.03 25226.50 233421.50 1165.96 25226.50 233428.00 1165.97 25226.50 233434.50 1166.00 25226.50 233441.00 1166.11 25226.50 233447.50 1166.22 25226.50 233454.00 1166.43 25226.50 233460.50 1166.62 25226.50 233467.00 1166.52 25226.50 233473.50 1166.45 25226.50 233480.00 1166.28 25226.50 233486.50 1166.07 25226.50 233493.00 1165.92 25226.50 233499.50 1165.75 25226.50 233506.00 1165.64 25226.50 233512.50 1165.52 25226.50 233519.00 1165.41 25226.50 233525.50 1165.33 25226.50 233532.00 1165.21 25226.50 233538.50 1165.15 25226.50 233545.00 1165.12 25226.50 233551.50 1164.99 25226.50 233558.00 1164.81 25226.50 233564.50 1164.78 25226.50 233571.00 1164.62 25226.50 233577.50 1164.40 25226.50 233584.00 1164.07 25226.50 233590.50 1163.84 25226.50 233597.00 1163.89 25226.50 233603.50 1163.73 25226.50 233610.00 1163.55 25226.50 233616.50 1162.95 25226.50 233623.00 1162.68 25226.50 233629.50 1162.14 25226.50 233636.00 1161.99 25226.50 233642.50 1161.69 25226.50 233649.00 1161.69 25226.50 233655.50 1161.25 25226.50 233662.00 1160.53 25226.50 233668.50 1160.06 25226.50 233675.00 1160.06 25226.50 233681.50 1159.61 25226.50 233688.00 1159.20 25226.50 233694.50 1158.69 25226.50 233701.00 1158.21 25226.50 233707.50 1157.89 25226.50 233714.00 1157.47 25226.50 233720.50 1157.07 25226.50 233727.00 1156.48 25226.50 233733.50 1156.00 25226.50 233740.00 1155.49 25226.50 233746.50 1155.22 25226.50 233753.00 1154.88 25226.50 233759.50 1154.45 25226.50 233766.00 1154.02 25226.50 233772.50 1153.68 25226.50 233779.00 1153.13 25226.50 233785.50 1152.49 25226.50 233792.00 1151.87 25226.50 233798.50 1150.84 25226.50 233805.00 1149.41 25226.50 233811.50 1147.99 25226.50 233818.00 1146.30 25226.50 233824.50 1144.85 25226.50 233831.00 1143.18 25226.50 233837.50 1141.81 25226.50 233844.00 1140.31 25226.50 233850.50 1138.36 25226.50 233857.00 1136.82 25226.50 233863.50 1134.96 25226.50 233870.00 1133.36 25226.50 233876.50 1131.69 25226.50 233883.00 1129.69 25226.50 233889.50 1127.69 25226.50 233896.00 1126.35 25226.50 233902.50 1124.75 25226.50 233909.00 1123.13 25226.50 233915.50 1121.36 25226.50 233922.00 1119.67 25226.50 233928.50 1117.83 25226.50 233935.00 1115.41 25226.50 233941.50 1113.12 25226.50 233948.00 1112.15 25226.50 233954.50 1109.88 25226.50 233961.00 1106.88 25226.50 233967.50 1104.71 25226.50 233974.00 1103.11 25226.50 233980.50 1100.11 25226.50 233987.00 1098.38 25226.50 233993.50 1097.97 25226.50 234000.00 1097.34 25226.50 234006.50 1096.84 25226.50 234013.00 1096.59 25226.50 234019.50 1095.78 25226.50 234026.00 1095.62 25226.50 234032.50 1094.08 25226.50 234039.00 1093.53 25226.50 234045.50 1092.16 25226.50 234052.00 1091.06 25226.50 234058.50 1090.08 25226.50 234065.00 1089.50 25226.50 234071.50 1087.34 25226.50 234078.00 1085.96 25226.50 234084.50 1087.35 25226.50 234091.00 1088.51 25226.50 234097.50 1090.85 25226.50 234104.00 1091.34 25226.50 234110.50 1091.94 25226.50 234117.00 1092.66 25226.50 234123.50 1093.58 25226.50 234130.00 1094.64 25226.50 234136.50 1096.36 25226.50 234143.00 1097.43 25226.50 234149.50 1099.59 25226.50 234156.00 1101.82 25226.50 234162.50 1102.95 25226.50 234169.00 1104.27 25226.50 234175.50 1105.51 25226.50 234182.00 1106.73 25226.50 234188.50 1107.98 25226.50 234195.00 1108.80 25226.50 234201.50 1109.65 25226.50 234208.00 1110.44 25226.50 234214.50 1111.17 25226.50 234221.00 1111.59 25226.50 234227.50 1111.81 25226.50 234234.00 1111.78 25226.50 234240.50 1111.85 25226.50 234247.00 1111.71 25226.50 234253.50 1111.37 25226.50 234260.00 1110.88 25226.50 234266.50 1110.10 25226.50 234273.00 1109.06 25226.50 234279.50 1108.24 25226.50 234286.00 1106.51 25226.50 234292.50 1105.18 25226.50 234299.00 1104.01 25226.50 234305.50 1102.21 25226.50 234312.00 1100.48 25226.50 234318.50 1098.55 25226.50 234325.00 1096.79 25226.50 234331.50 1095.15 25226.50 234338.00 1093.69 25226.50 234344.50 1092.18 25226.50 234351.00 1090.78 25226.50 234357.50 1089.64 25226.50 234364.00 1088.65 25226.50 234370.50 1087.66 25226.50 234377.00 1086.52 25226.50 234383.50 1085.50 25226.50 234390.00 1084.46 25226.50 234396.50 1083.49 25226.50 234403.00 1082.72 25226.50 234409.50 1081.86 25226.50 234416.00 1081.17 25226.50 234422.50 1080.44 25226.50 234429.00 1079.80 25226.50 234435.50 1079.28 25226.50 234442.00 1078.80 25226.50 234448.50 1078.42 25226.50 234455.00 1078.20 25226.50 234461.50 1077.76 25226.50 234468.00 1077.28 25226.50 234474.50 1076.68 25226.50 234481.00 1076.16 25226.50 234487.50 1075.55 25226.50 234494.00 1074.90 25226.50 234500.50 1074.22 25226.50 234507.00 1073.53 25226.50 234513.50 1072.78 25226.50 234520.00 1072.17 25226.50 234526.50 1071.68 25226.50 234533.00 1071.16 25226.50 234539.50 1070.48 25226.50 234546.00 1069.96 25226.50 234552.50 1069.49 25226.50 234559.00 1069.06 25226.50 234565.50 1068.57 25226.50 234572.00 1068.07 25226.50 234578.50 1067.74 25226.50 234585.00 1067.13 25226.50 234591.50 1066.70 25226.50 234598.00 1065.99 25226.50 234604.50 1065.41 25226.50 234611.00 1064.83 25226.50 234617.50 1064.36 25226.50 234624.00 1063.69 25226.50 234630.50 1062.88 25226.50 234637.00 1062.08 25226.50 234643.50 1061.27 25226.50 234650.00 1060.61 25226.50 234656.50 1061.07 25226.50 234663.00 1061.03 25226.50 234669.50 1061.29 25226.50 234676.00 1061.27 25226.50 234682.50 1061.14 25226.50 234689.00 1060.92 25226.50 234695.50 1060.36 25226.50 234702.00 1060.04 25226.50 234708.50 1059.85 25226.50 234715.00 1059.84 25226.50 234721.50 1059.82 25226.50 234728.00 1059.54 25226.50 234734.50 1059.32 25226.50 234741.00 1059.08 25226.50 234747.50 1058.83 25226.50 234754.00 1058.56 25226.50 234760.50 1058.29 25226.50 234767.00 1058.02 25226.50 234773.50 1057.68 25226.50 234780.00 1057.37 25226.50 234786.50 1056.88 25226.50 234793.00 1056.59 25226.50 234799.50 1056.45 25226.50 234806.00 1056.30 25226.50 234812.50 1055.99 25226.50 234819.00 1055.99 25226.50 234825.50 1055.57 25226.50 234832.00 1054.66 25226.50 234838.50 1054.37 25226.50 234845.00 1055.09 25226.50 234851.50 1055.03 25226.50 234858.00 1054.89 25226.50 234864.50 1054.49 25226.50 234871.00 1054.10 25226.50 234877.50 1053.83 25226.50 234884.00 1053.39 25226.50 234890.50 1052.38 25226.50 234897.00 1051.34 25226.50 234903.50 1050.74 25226.50 234910.00 1050.46 25226.50 234916.50 1050.04 25226.50 234923.00 1049.57 25226.50 234929.50 1049.50 25226.50 234936.00 1048.98 25226.50 234942.50 1046.36 25226.50 234949.00 1043.66 25226.50 234955.50 1042.36 25226.50 234962.00 1041.49 25226.50 234968.50 1039.60 25226.50 234975.00 1038.56 25226.50 234981.50 1038.55 25226.50 234988.00 1038.55 25226.50 234994.50 1038.64 25226.50 235001.00 1040.11 25226.50 235007.50 1041.60 25226.50 235014.00 1042.87 25226.50 235020.50 1043.89 25226.50 235027.00 1044.10 25226.50 235033.50 1044.32 25226.50 235040.00 1044.53 25226.50 235046.50 1044.77 25226.50 235053.00 1045.29 25226.50 235059.50 1045.35 25226.50 235066.00 1045.53 25226.50 235072.50 1045.51 25226.50 235079.00 1045.27 25226.50 235085.50 1044.46 25226.50 235092.00 1045.20 25226.50 235098.50 1045.65 25226.50 235105.00 1045.96 25226.50 235111.50 1045.54 25226.50 235118.00 1044.58 25226.50 235124.50 1043.62 25226.50 235131.00 1043.92 25226.50 235137.50 1044.42 25226.50 235144.00 1044.82 25226.50 235150.50 1045.75 25226.50 235157.00 1047.11 25226.50 235163.50 1048.27 25226.50 235170.00 1048.83 25226.50 235176.50 1049.39 25226.50 235183.00 1049.08 25226.50 235189.50 1049.42 25226.50 235196.00 1049.60 25226.50 235202.50 1049.64 25226.50 235209.00 1049.66 25226.50 235215.50 1049.67 25226.50 235222.00 1049.61 25226.50 235228.50 1049.57 25226.50 235235.00 1049.48 25226.50 235241.50 1049.42 25226.50 235248.00 1049.33 25226.50 235254.50 1049.22 25226.50 235261.00 1049.12 25226.50 235267.50 1049.05 25226.50 235274.00 1049.01 25226.50 235280.50 1048.93 25226.50 235287.00 1048.98 25226.50 235293.50 1048.85 25226.50 235300.00 1048.83 25226.50 235306.50 1048.92 25226.50 235313.00 1049.23 25226.50 235319.50 1048.73 25226.50 235326.00 1048.84 25226.50 235332.50 1048.49 25226.50 235339.00 1048.36 25226.50 235345.50 1048.37 25226.50 235352.00 1049.01 25226.50 235358.50 1048.99 25226.50 235365.00 1048.82 25226.50 235371.50 1048.97 25226.50 235378.00 1049.36 25226.50 235384.50 1049.16 25226.50 235391.00 1048.63 25226.50 235397.50 1048.79 25226.50 235404.00 1049.20 25226.50 235410.50 1048.99 25226.50 235417.00 1048.78 25226.50 235423.50 1049.04 25226.50 235430.00 1049.38 25226.50 235436.50 1049.41 25226.50 235443.00 1049.37 25226.50 235449.50 1050.18 25226.50 235456.00 1050.61 25226.50 235462.50 1050.34 25226.50 235469.00 1050.08 25226.50 235475.50 1049.80 25226.50 235482.00 1049.91 25226.50 235488.50 1049.79 25226.50 235495.00 1049.63 25226.50 235501.50 1049.40 25226.50 235508.00 1049.11 25226.50 235514.50 1049.03 25226.50 235521.00 1049.14 25226.50 235527.50 1049.23 25226.50 235534.00 1049.08 25226.50 235540.50 1049.02 25226.50 235547.00 1049.27 25226.50 235553.50 1049.03 25226.50 235560.00 1049.51 25226.50 235566.50 1049.77 25226.50 235573.00 1050.01 25226.50 235579.50 1050.06 25226.50 235586.00 1050.11 25226.50 235592.50 1050.44 25226.50 235599.00 1050.69 25226.50 235605.50 1050.77 25226.50 235612.00 1050.83 25226.50 235618.50 1050.63 25226.50 235625.00 1050.78 25226.50 235631.50 1050.91 25226.50 235638.00 1050.98 25226.50 235644.50 1051.77 25226.50 235651.00 1052.17 25226.50 235657.50 1052.48 25226.50 235664.00 1053.14 25226.50 235670.50 1053.81 25226.50 235677.00 1054.47 25226.50 235683.50 1054.81 25226.50 235690.00 1054.84 25226.50 235696.50 1055.25 25226.50 235703.00 1055.42 25226.50 235709.50 1055.76 25226.50 235716.00 1056.07 25226.50 235722.50 1056.64 25226.50 235729.00 1056.88 25226.50 235735.50 1057.03 25226.50 235742.00 1057.00 25226.50 235748.50 1057.42 25226.50 235755.00 1057.67 25226.50 235761.50 1057.98 25226.50 235768.00 1058.18 25226.50 235774.50 1058.28 25226.50 235781.00 1058.30 25226.50 235787.50 1058.23 25226.50 235794.00 1058.38 25226.50 235800.50 1058.56 25226.50 235807.00 1058.64 25226.50 235813.50 1058.60 25226.50 235820.00 1059.02 25226.50 235826.50 1058.87 25226.50 235833.00 1059.00 25226.50 235839.50 1059.09 25226.50 235846.00 1059.23 25226.50 235852.50 1059.38 25226.50 235859.00 1059.54 25226.50 235865.50 1059.66 25226.50 235872.00 1059.65 25226.50 235878.50 1059.95 25226.50 235885.00 1060.23 25226.50 235891.50 1060.41 25226.50 235898.00 1060.62 25226.50 235904.50 1060.78 25226.50 235911.00 1061.03 25226.50 235917.50 1060.97 25226.50 235924.00 1061.37 25226.50 235930.50 1061.52 25226.50 235937.00 1061.62 25226.50 235943.50 1061.81 25226.50 235950.00 1061.93 25226.50 235956.50 1062.21 25226.50 235963.00 1062.78 25226.50 235969.50 1062.83 25226.50 235976.00 1063.33 25226.50 235982.50 1063.73 25226.50 235989.00 1064.01 25226.50 235995.50 1064.19 25233.00 232004.50 1167.11 25233.00 232011.00 1166.96 25233.00 232017.50 1166.73 25233.00 232024.00 1166.17 25233.00 232030.50 1165.76 25233.00 232037.00 1165.62 25233.00 232043.50 1165.45 25233.00 232050.00 1165.26 25233.00 232056.50 1165.17 25233.00 232063.00 1165.11 25233.00 232069.50 1164.49 25233.00 232076.00 1163.94 25233.00 232082.50 1163.74 25233.00 232089.00 1163.43 25233.00 232095.50 1162.94 25233.00 232102.00 1162.51 25233.00 232108.50 1162.23 25233.00 232115.00 1161.95 25233.00 232121.50 1161.35 25233.00 232128.00 1160.69 25233.00 232134.50 1159.74 25233.00 232141.00 1158.77 25233.00 232147.50 1157.61 25233.00 232154.00 1156.17 25233.00 232160.50 1154.78 25233.00 232167.00 1153.41 25233.00 232173.50 1152.12 25233.00 232180.00 1150.92 25233.00 232186.50 1149.03 25233.00 232193.00 1146.88 25233.00 232199.50 1145.03 25233.00 232206.00 1143.29 25233.00 232212.50 1141.55 25233.00 232219.00 1139.80 25233.00 232225.50 1137.92 25233.00 232232.00 1136.46 25233.00 232238.50 1134.73 25233.00 232245.00 1133.35 25233.00 232251.50 1131.96 25233.00 232258.00 1130.98 25233.00 232264.50 1130.28 25233.00 232271.00 1129.71 25233.00 232277.50 1129.14 25233.00 232284.00 1128.33 25233.00 232290.50 1127.17 25233.00 232297.00 1124.79 25233.00 232303.50 1125.27 25233.00 232310.00 1125.61 25233.00 232316.50 1125.89 25233.00 232323.00 1126.19 25233.00 232329.50 1127.42 25233.00 232336.00 1128.75 25233.00 232342.50 1130.27 25233.00 232349.00 1131.80 25233.00 232355.50 1133.32 25233.00 232362.00 1134.86 25233.00 232368.50 1136.04 25233.00 232375.00 1138.64 25233.00 232381.50 1140.66 25233.00 232388.00 1142.20 25233.00 232394.50 1143.53 25233.00 232401.00 1144.81 25233.00 232407.50 1146.08 25233.00 232414.00 1147.35 25233.00 232420.50 1148.63 25233.00 232427.00 1149.76 25233.00 232433.50 1150.68 25233.00 232440.00 1151.59 25233.00 232446.50 1152.51 25233.00 232453.00 1153.47 25233.00 232459.50 1154.11 25233.00 232466.00 1154.66 25233.00 232472.50 1155.65 25233.00 232479.00 1156.38 25233.00 232485.50 1156.94 25233.00 232492.00 1157.35 25233.00 232498.50 1158.40 25233.00 232505.00 1159.50 25233.00 232511.50 1160.19 25233.00 232518.00 1160.93 25233.00 232524.50 1162.32 25233.00 232531.00 1163.62 25233.00 232537.50 1164.34 25233.00 232544.00 1165.05 25233.00 232550.50 1165.17 25233.00 232557.00 1165.27 25233.00 232563.50 1165.63 25233.00 232570.00 1166.34 25233.00 232576.50 1166.92 25233.00 232583.00 1167.57 25233.00 232589.50 1168.73 25233.00 232596.00 1168.98 25233.00 232602.50 1169.70 25233.00 232609.00 1170.34 25233.00 232615.50 1170.99 25233.00 232622.00 1171.69 25233.00 232628.50 1172.29 25233.00 232635.00 1172.88 25233.00 232641.50 1173.59 25233.00 232648.00 1174.16 25233.00 232654.50 1174.92 25233.00 232661.00 1175.65 25233.00 232667.50 1176.19 25233.00 232674.00 1176.46 25233.00 232680.50 1176.86 25233.00 232687.00 1176.80 25233.00 232693.50 1177.37 25233.00 232700.00 1176.94 25233.00 232706.50 1176.83 25233.00 232713.00 1176.88 25233.00 232719.50 1176.96 25233.00 232726.00 1177.07 25233.00 232732.50 1176.98 25233.00 232739.00 1177.03 25233.00 232745.50 1177.37 25233.00 232752.00 1177.45 25233.00 232758.50 1177.07 25233.00 232765.00 1176.65 25233.00 232771.50 1176.43 25233.00 232778.00 1176.10 25233.00 232784.50 1175.96 25233.00 232791.00 1176.07 25233.00 232797.50 1176.17 25233.00 232804.00 1175.93 25233.00 232810.50 1175.52 25233.00 232817.00 1175.08 25233.00 232823.50 1174.58 25233.00 232830.00 1174.11 25233.00 232836.50 1173.80 25233.00 232843.00 1173.32 25233.00 232849.50 1172.82 25233.00 232856.00 1172.52 25233.00 232862.50 1172.23 25233.00 232869.00 1171.68 25233.00 232875.50 1171.16 25233.00 232882.00 1170.80 25233.00 232888.50 1170.57 25233.00 232895.00 1169.54 25233.00 232901.50 1168.72 25233.00 232908.00 1167.82 25233.00 232914.50 1167.34 25233.00 232921.00 1166.82 25233.00 232927.50 1165.96 25233.00 232934.00 1165.39 25233.00 232940.50 1164.79 25233.00 232947.00 1164.13 25233.00 232953.50 1163.19 25233.00 232960.00 1162.38 25233.00 232966.50 1161.71 25233.00 232973.00 1160.28 25233.00 232979.50 1159.18 25233.00 232986.00 1158.09 25233.00 232992.50 1157.14 25233.00 232999.00 1156.36 25233.00 233005.50 1155.76 25233.00 233012.00 1154.72 25233.00 233018.50 1153.94 25233.00 233025.00 1152.73 25233.00 233031.50 1151.28 25233.00 233038.00 1149.74 25233.00 233044.50 1149.72 25233.00 233051.00 1150.04 25233.00 233057.50 1151.03 25233.00 233064.00 1151.61 25233.00 233070.50 1152.19 25233.00 233077.00 1152.81 25233.00 233083.50 1153.43 25233.00 233090.00 1153.78 25233.00 233096.50 1153.71 25233.00 233103.00 1153.77 25233.00 233109.50 1153.95 25233.00 233116.00 1154.08 25233.00 233122.50 1153.83 25233.00 233129.00 1153.59 25233.00 233135.50 1153.52 25233.00 233142.00 1153.15 25233.00 233148.50 1152.62 25233.00 233155.00 1152.42 25233.00 233161.50 1152.93 25233.00 233168.00 1153.33 25233.00 233174.50 1153.69 25233.00 233181.00 1153.93 25233.00 233187.50 1154.14 25233.00 233194.00 1154.99 25233.00 233200.50 1155.68 25233.00 233207.00 1156.31 25233.00 233213.50 1156.85 25233.00 233220.00 1157.19 25233.00 233226.50 1157.86 25233.00 233233.00 1158.25 25233.00 233239.50 1158.36 25233.00 233246.00 1158.84 25233.00 233252.50 1159.40 25233.00 233259.00 1159.95 25233.00 233265.50 1160.71 25233.00 233272.00 1161.39 25233.00 233278.50 1161.90 25233.00 233285.00 1162.38 25233.00 233291.50 1162.87 25233.00 233298.00 1163.51 25233.00 233304.50 1164.13 25233.00 233311.00 1164.76 25233.00 233317.50 1165.39 25233.00 233324.00 1166.02 25233.00 233330.50 1166.58 25233.00 233337.00 1166.60 25233.00 233343.50 1166.17 25233.00 233350.00 1166.59 25233.00 233356.50 1167.07 25233.00 233363.00 1166.78 25233.00 233369.50 1166.70 25233.00 233376.00 1166.80 25233.00 233382.50 1166.98 25233.00 233389.00 1167.00 25233.00 233395.50 1166.85 25233.00 233402.00 1166.84 25233.00 233408.50 1166.78 25233.00 233415.00 1166.68 25233.00 233421.50 1166.64 25233.00 233428.00 1166.67 25233.00 233434.50 1166.71 25233.00 233441.00 1166.91 25233.00 233447.50 1166.92 25233.00 233454.00 1167.01 25233.00 233460.50 1167.12 25233.00 233467.00 1167.25 25233.00 233473.50 1166.98 25233.00 233480.00 1166.83 25233.00 233486.50 1166.61 25233.00 233493.00 1166.46 25233.00 233499.50 1166.16 25233.00 233506.00 1166.06 25233.00 233512.50 1165.93 25233.00 233519.00 1165.81 25233.00 233525.50 1165.76 25233.00 233532.00 1165.50 25233.00 233538.50 1165.39 25233.00 233545.00 1165.27 25233.00 233551.50 1165.11 25233.00 233558.00 1164.99 25233.00 233564.50 1165.14 25233.00 233571.00 1164.84 25233.00 233577.50 1164.58 25233.00 233584.00 1164.22 25233.00 233590.50 1164.10 25233.00 233597.00 1163.89 25233.00 233603.50 1163.70 25233.00 233610.00 1163.55 25233.00 233616.50 1163.20 25233.00 233623.00 1162.71 25233.00 233629.50 1162.43 25233.00 233636.00 1162.10 25233.00 233642.50 1161.75 25233.00 233649.00 1161.37 25233.00 233655.50 1160.94 25233.00 233662.00 1160.71 25233.00 233668.50 1160.25 25233.00 233675.00 1159.92 25233.00 233681.50 1159.37 25233.00 233688.00 1159.14 25233.00 233694.50 1158.85 25233.00 233701.00 1158.45 25233.00 233707.50 1158.04 25233.00 233714.00 1157.47 25233.00 233720.50 1157.09 25233.00 233727.00 1156.41 25233.00 233733.50 1155.97 25233.00 233740.00 1155.51 25233.00 233746.50 1155.11 25233.00 233753.00 1154.73 25233.00 233759.50 1154.29 25233.00 233766.00 1153.85 25233.00 233772.50 1153.79 25233.00 233779.00 1153.12 25233.00 233785.50 1152.14 25233.00 233792.00 1151.45 25233.00 233798.50 1150.33 25233.00 233805.00 1148.65 25233.00 233811.50 1147.25 25233.00 233818.00 1145.60 25233.00 233824.50 1144.13 25233.00 233831.00 1142.43 25233.00 233837.50 1140.75 25233.00 233844.00 1138.83 25233.00 233850.50 1137.27 25233.00 233857.00 1135.56 25233.00 233863.50 1134.33 25233.00 233870.00 1132.54 25233.00 233876.50 1130.72 25233.00 233883.00 1128.97 25233.00 233889.50 1127.33 25233.00 233896.00 1125.79 25233.00 233902.50 1124.15 25233.00 233909.00 1122.48 25233.00 233915.50 1121.01 25233.00 233922.00 1119.28 25233.00 233928.50 1117.10 25233.00 233935.00 1114.59 25233.00 233941.50 1113.01 25233.00 233948.00 1111.67 25233.00 233954.50 1108.89 25233.00 233961.00 1106.44 25233.00 233967.50 1104.06 25233.00 233974.00 1102.86 25233.00 233980.50 1100.24 25233.00 233987.00 1098.76 25233.00 233993.50 1098.38 25233.00 234000.00 1097.80 25233.00 234006.50 1097.37 25233.00 234013.00 1097.11 25233.00 234019.50 1096.40 25233.00 234026.00 1096.09 25233.00 234032.50 1095.14 25233.00 234039.00 1093.71 25233.00 234045.50 1092.17 25233.00 234052.00 1091.35 25233.00 234058.50 1090.52 25233.00 234065.00 1089.09 25233.00 234071.50 1086.22 25233.00 234078.00 1087.00 25233.00 234084.50 1088.54 25233.00 234091.00 1088.18 25233.00 234097.50 1090.41 25233.00 234104.00 1092.27 25233.00 234110.50 1093.03 25233.00 234117.00 1093.99 25233.00 234123.50 1094.53 25233.00 234130.00 1095.94 25233.00 234136.50 1098.03 25233.00 234143.00 1098.91 25233.00 234149.50 1101.48 25233.00 234156.00 1103.06 25233.00 234162.50 1104.14 25233.00 234169.00 1105.38 25233.00 234175.50 1106.65 25233.00 234182.00 1107.61 25233.00 234188.50 1108.73 25233.00 234195.00 1109.76 25233.00 234201.50 1110.79 25233.00 234208.00 1111.65 25233.00 234214.50 1112.13 25233.00 234221.00 1112.74 25233.00 234227.50 1112.91 25233.00 234234.00 1113.14 25233.00 234240.50 1113.19 25233.00 234247.00 1113.05 25233.00 234253.50 1112.52 25233.00 234260.00 1111.99 25233.00 234266.50 1111.50 25233.00 234273.00 1110.38 25233.00 234279.50 1109.04 25233.00 234286.00 1107.77 25233.00 234292.50 1106.34 25233.00 234299.00 1105.00 25233.00 234305.50 1103.33 25233.00 234312.00 1101.29 25233.00 234318.50 1099.33 25233.00 234325.00 1097.70 25233.00 234331.50 1095.98 25233.00 234338.00 1094.48 25233.00 234344.50 1092.89 25233.00 234351.00 1091.71 25233.00 234357.50 1090.62 25233.00 234364.00 1089.81 25233.00 234370.50 1088.47 25233.00 234377.00 1087.28 25233.00 234383.50 1086.23 25233.00 234390.00 1085.06 25233.00 234396.50 1083.98 25233.00 234403.00 1083.32 25233.00 234409.50 1082.32 25233.00 234416.00 1081.58 25233.00 234422.50 1080.72 25233.00 234429.00 1080.16 25233.00 234435.50 1079.68 25233.00 234442.00 1079.30 25233.00 234448.50 1079.10 25233.00 234455.00 1078.79 25233.00 234461.50 1078.64 25233.00 234468.00 1078.13 25233.00 234474.50 1077.58 25233.00 234481.00 1076.85 25233.00 234487.50 1076.10 25233.00 234494.00 1075.44 25233.00 234500.50 1074.77 25233.00 234507.00 1074.09 25233.00 234513.50 1073.16 25233.00 234520.00 1072.69 25233.00 234526.50 1072.21 25233.00 234533.00 1071.65 25233.00 234539.50 1071.09 25233.00 234546.00 1070.53 25233.00 234552.50 1070.00 25233.00 234559.00 1069.51 25233.00 234565.50 1069.04 25233.00 234572.00 1068.19 25233.00 234578.50 1068.15 25233.00 234585.00 1067.57 25233.00 234591.50 1067.05 25233.00 234598.00 1066.38 25233.00 234604.50 1065.71 25233.00 234611.00 1065.12 25233.00 234617.50 1064.70 25233.00 234624.00 1064.10 25233.00 234630.50 1062.67 25233.00 234637.00 1062.40 25233.00 234643.50 1061.84 25233.00 234650.00 1060.88 25233.00 234656.50 1061.25 25233.00 234663.00 1061.33 25233.00 234669.50 1061.35 25233.00 234676.00 1061.34 25233.00 234682.50 1061.37 25233.00 234689.00 1061.01 25233.00 234695.50 1060.34 25233.00 234702.00 1060.03 25233.00 234708.50 1059.82 25233.00 234715.00 1059.69 25233.00 234721.50 1059.43 25233.00 234728.00 1059.42 25233.00 234734.50 1059.25 25233.00 234741.00 1059.06 25233.00 234747.50 1058.84 25233.00 234754.00 1058.60 25233.00 234760.50 1058.30 25233.00 234767.00 1057.96 25233.00 234773.50 1057.71 25233.00 234780.00 1057.46 25233.00 234786.50 1057.12 25233.00 234793.00 1057.01 25233.00 234799.50 1056.62 25233.00 234806.00 1056.46 25233.00 234812.50 1056.20 25233.00 234819.00 1055.97 25233.00 234825.50 1055.68 25233.00 234832.00 1055.24 25233.00 234838.50 1055.02 25233.00 234845.00 1055.13 25233.00 234851.50 1055.03 25233.00 234858.00 1054.88 25233.00 234864.50 1054.61 25233.00 234871.00 1054.18 25233.00 234877.50 1053.99 25233.00 234884.00 1053.53 25233.00 234890.50 1052.45 25233.00 234897.00 1051.30 25233.00 234903.50 1050.68 25233.00 234910.00 1050.28 25233.00 234916.50 1049.87 25233.00 234923.00 1049.52 25233.00 234929.50 1049.52 25233.00 234936.00 1048.68 25233.00 234942.50 1046.27 25233.00 234949.00 1044.10 25233.00 234955.50 1042.48 25233.00 234962.00 1040.74 25233.00 234968.50 1039.22 25233.00 234975.00 1038.58 25233.00 234981.50 1038.58 25233.00 234988.00 1038.57 25233.00 234994.50 1039.05 25233.00 235001.00 1040.50 25233.00 235007.50 1041.87 25233.00 235014.00 1043.17 25233.00 235020.50 1044.08 25233.00 235027.00 1044.30 25233.00 235033.50 1044.51 25233.00 235040.00 1044.81 25233.00 235046.50 1045.18 25233.00 235053.00 1045.39 25233.00 235059.50 1045.46 25233.00 235066.00 1045.49 25233.00 235072.50 1045.46 25233.00 235079.00 1045.42 25233.00 235085.50 1044.65 25233.00 235092.00 1045.41 25233.00 235098.50 1045.88 25233.00 235105.00 1045.58 25233.00 235111.50 1045.63 25233.00 235118.00 1044.84 25233.00 235124.50 1044.19 25233.00 235131.00 1044.14 25233.00 235137.50 1044.82 25233.00 235144.00 1045.45 25233.00 235150.50 1046.00 25233.00 235157.00 1047.24 25233.00 235163.50 1048.19 25233.00 235170.00 1049.01 25233.00 235176.50 1049.39 25233.00 235183.00 1049.58 25233.00 235189.50 1049.74 25233.00 235196.00 1049.73 25233.00 235202.50 1049.76 25233.00 235209.00 1049.74 25233.00 235215.50 1049.69 25233.00 235222.00 1049.61 25233.00 235228.50 1049.50 25233.00 235235.00 1049.53 25233.00 235241.50 1049.45 25233.00 235248.00 1049.35 25233.00 235254.50 1049.25 25233.00 235261.00 1049.15 25233.00 235267.50 1049.07 25233.00 235274.00 1049.02 25233.00 235280.50 1048.92 25233.00 235287.00 1048.56 25233.00 235293.50 1048.70 25233.00 235300.00 1048.73 25233.00 235306.50 1048.70 25233.00 235313.00 1049.58 25233.00 235319.50 1049.33 25233.00 235326.00 1049.11 25233.00 235332.50 1048.54 25233.00 235339.00 1048.44 25233.00 235345.50 1048.31 25233.00 235352.00 1048.95 25233.00 235358.50 1049.23 25233.00 235365.00 1048.87 25233.00 235371.50 1049.14 25233.00 235378.00 1049.13 25233.00 235384.50 1049.19 25233.00 235391.00 1049.20 25233.00 235397.50 1049.41 25233.00 235404.00 1049.24 25233.00 235410.50 1049.06 25233.00 235417.00 1048.85 25233.00 235423.50 1048.88 25233.00 235430.00 1049.19 25233.00 235436.50 1049.20 25233.00 235443.00 1049.83 25233.00 235449.50 1050.17 25233.00 235456.00 1050.40 25233.00 235462.50 1050.36 25233.00 235469.00 1050.16 25233.00 235475.50 1049.83 25233.00 235482.00 1049.78 25233.00 235488.50 1049.80 25233.00 235495.00 1049.46 25233.00 235501.50 1049.35 25233.00 235508.00 1049.17 25233.00 235514.50 1049.00 25233.00 235521.00 1049.49 25233.00 235527.50 1049.04 25233.00 235534.00 1048.26 25233.00 235540.50 1049.01 25233.00 235547.00 1049.30 25233.00 235553.50 1049.07 25233.00 235560.00 1049.23 25233.00 235566.50 1049.69 25233.00 235573.00 1049.87 25233.00 235579.50 1049.97 25233.00 235586.00 1050.19 25233.00 235592.50 1050.55 25233.00 235599.00 1050.95 25233.00 235605.50 1051.10 25233.00 235612.00 1050.89 25233.00 235618.50 1050.83 25233.00 235625.00 1050.89 25233.00 235631.50 1050.94 25233.00 235638.00 1051.21 25233.00 235644.50 1051.61 25233.00 235651.00 1052.09 25233.00 235657.50 1052.60 25233.00 235664.00 1053.22 25233.00 235670.50 1053.88 25233.00 235677.00 1054.48 25233.00 235683.50 1054.82 25233.00 235690.00 1054.73 25233.00 235696.50 1055.33 25233.00 235703.00 1055.62 25233.00 235709.50 1055.95 25233.00 235716.00 1056.17 25233.00 235722.50 1056.53 25233.00 235729.00 1056.83 25233.00 235735.50 1057.06 25233.00 235742.00 1057.32 25233.00 235748.50 1057.74 25233.00 235755.00 1057.82 25233.00 235761.50 1058.01 25233.00 235768.00 1058.41 25233.00 235774.50 1058.45 25233.00 235781.00 1058.48 25233.00 235787.50 1058.71 25233.00 235794.00 1058.48 25233.00 235800.50 1058.57 25233.00 235807.00 1058.63 25233.00 235813.50 1058.65 25233.00 235820.00 1059.02 25233.00 235826.50 1058.97 25233.00 235833.00 1059.00 25233.00 235839.50 1059.09 25233.00 235846.00 1059.34 25233.00 235852.50 1059.37 25233.00 235859.00 1059.54 25233.00 235865.50 1059.48 25233.00 235872.00 1059.71 25233.00 235878.50 1060.07 25233.00 235885.00 1060.29 25233.00 235891.50 1060.45 25233.00 235898.00 1060.52 25233.00 235904.50 1060.58 25233.00 235911.00 1060.92 25233.00 235917.50 1061.17 25233.00 235924.00 1061.32 25233.00 235930.50 1061.53 25233.00 235937.00 1061.51 25233.00 235943.50 1061.94 25233.00 235950.00 1061.86 25233.00 235956.50 1061.99 25233.00 235963.00 1062.41 25233.00 235969.50 1062.72 25233.00 235976.00 1062.99 25233.00 235982.50 1063.48 25233.00 235989.00 1063.72 25233.00 235995.50 1064.05 25239.50 232004.50 1167.69 25239.50 232011.00 1167.61 25239.50 232017.50 1167.20 25239.50 232024.00 1166.57 25239.50 232030.50 1166.43 25239.50 232037.00 1166.28 25239.50 232043.50 1166.13 25239.50 232050.00 1165.93 25239.50 232056.50 1165.73 25239.50 232063.00 1165.62 25239.50 232069.50 1164.98 25239.50 232076.00 1164.41 25239.50 232082.50 1164.16 25239.50 232089.00 1163.96 25239.50 232095.50 1163.37 25239.50 232102.00 1162.93 25239.50 232108.50 1162.50 25239.50 232115.00 1162.07 25239.50 232121.50 1161.67 25239.50 232128.00 1161.27 25239.50 232134.50 1160.28 25239.50 232141.00 1159.14 25239.50 232147.50 1157.97 25239.50 232154.00 1156.63 25239.50 232160.50 1155.26 25239.50 232167.00 1153.87 25239.50 232173.50 1152.52 25239.50 232180.00 1151.30 25239.50 232186.50 1149.65 25239.50 232193.00 1147.72 25239.50 232199.50 1145.95 25239.50 232206.00 1144.12 25239.50 232212.50 1142.21 25239.50 232219.00 1140.30 25239.50 232225.50 1138.56 25239.50 232232.00 1137.07 25239.50 232238.50 1135.82 25239.50 232245.00 1134.55 25239.50 232251.50 1133.13 25239.50 232258.00 1131.79 25239.50 232264.50 1131.01 25239.50 232271.00 1130.22 25239.50 232277.50 1129.57 25239.50 232284.00 1129.01 25239.50 232290.50 1127.90 25239.50 232297.00 1125.73 25239.50 232303.50 1125.82 25239.50 232310.00 1126.07 25239.50 232316.50 1126.31 25239.50 232323.00 1126.56 25239.50 232329.50 1127.40 25239.50 232336.00 1128.72 25239.50 232342.50 1130.52 25239.50 232349.00 1132.35 25239.50 232355.50 1134.07 25239.50 232362.00 1135.51 25239.50 232368.50 1136.90 25239.50 232375.00 1139.40 25239.50 232381.50 1140.85 25239.50 232388.00 1142.32 25239.50 232394.50 1143.80 25239.50 232401.00 1145.18 25239.50 232407.50 1146.46 25239.50 232414.00 1147.74 25239.50 232420.50 1148.79 25239.50 232427.00 1149.91 25239.50 232433.50 1151.11 25239.50 232440.00 1152.03 25239.50 232446.50 1153.04 25239.50 232453.00 1153.65 25239.50 232459.50 1154.39 25239.50 232466.00 1155.27 25239.50 232472.50 1156.27 25239.50 232479.00 1157.35 25239.50 232485.50 1157.61 25239.50 232492.00 1158.03 25239.50 232498.50 1159.13 25239.50 232505.00 1160.18 25239.50 232511.50 1160.94 25239.50 232518.00 1161.63 25239.50 232524.50 1162.90 25239.50 232531.00 1163.62 25239.50 232537.50 1164.33 25239.50 232544.00 1165.05 25239.50 232550.50 1165.77 25239.50 232557.00 1165.91 25239.50 232563.50 1166.30 25239.50 232570.00 1166.78 25239.50 232576.50 1167.58 25239.50 232583.00 1168.00 25239.50 232589.50 1168.91 25239.50 232596.00 1169.40 25239.50 232602.50 1170.01 25239.50 232609.00 1170.65 25239.50 232615.50 1171.45 25239.50 232622.00 1172.15 25239.50 232628.50 1172.62 25239.50 232635.00 1173.24 25239.50 232641.50 1173.98 25239.50 232648.00 1174.55 25239.50 232654.50 1175.28 25239.50 232661.00 1175.91 25239.50 232667.50 1176.35 25239.50 232674.00 1176.94 25239.50 232680.50 1176.88 25239.50 232687.00 1177.27 25239.50 232693.50 1177.40 25239.50 232700.00 1177.32 25239.50 232706.50 1177.36 25239.50 232713.00 1177.44 25239.50 232719.50 1177.31 25239.50 232726.00 1177.43 25239.50 232732.50 1177.14 25239.50 232739.00 1177.03 25239.50 232745.50 1177.34 25239.50 232752.00 1177.67 25239.50 232758.50 1177.54 25239.50 232765.00 1177.36 25239.50 232771.50 1177.01 25239.50 232778.00 1176.61 25239.50 232784.50 1176.34 25239.50 232791.00 1176.45 25239.50 232797.50 1176.53 25239.50 232804.00 1176.05 25239.50 232810.50 1175.66 25239.50 232817.00 1175.31 25239.50 232823.50 1174.82 25239.50 232830.00 1174.36 25239.50 232836.50 1174.19 25239.50 232843.00 1173.55 25239.50 232849.50 1173.15 25239.50 232856.00 1172.91 25239.50 232862.50 1172.39 25239.50 232869.00 1171.60 25239.50 232875.50 1171.10 25239.50 232882.00 1170.39 25239.50 232888.50 1170.05 25239.50 232895.00 1169.16 25239.50 232901.50 1168.76 25239.50 232908.00 1167.96 25239.50 232914.50 1167.43 25239.50 232921.00 1166.57 25239.50 232927.50 1165.57 25239.50 232934.00 1164.96 25239.50 232940.50 1164.34 25239.50 232947.00 1163.68 25239.50 232953.50 1162.93 25239.50 232960.00 1162.18 25239.50 232966.50 1160.87 25239.50 232973.00 1159.38 25239.50 232979.50 1157.94 25239.50 232986.00 1156.81 25239.50 232992.50 1155.80 25239.50 232999.00 1154.90 25239.50 233005.50 1153.84 25239.50 233012.00 1152.75 25239.50 233018.50 1151.98 25239.50 233025.00 1151.20 25239.50 233031.50 1150.06 25239.50 233038.00 1149.57 25239.50 233044.50 1150.09 25239.50 233051.00 1151.15 25239.50 233057.50 1153.12 25239.50 233064.00 1153.75 25239.50 233070.50 1154.00 25239.50 233077.00 1154.25 25239.50 233083.50 1154.84 25239.50 233090.00 1154.83 25239.50 233096.50 1154.90 25239.50 233103.00 1154.97 25239.50 233109.50 1155.05 25239.50 233116.00 1155.19 25239.50 233122.50 1155.09 25239.50 233129.00 1154.91 25239.50 233135.50 1154.59 25239.50 233142.00 1154.21 25239.50 233148.50 1153.77 25239.50 233155.00 1153.68 25239.50 233161.50 1154.08 25239.50 233168.00 1154.23 25239.50 233174.50 1154.42 25239.50 233181.00 1154.64 25239.50 233187.50 1155.13 25239.50 233194.00 1155.78 25239.50 233200.50 1156.53 25239.50 233207.00 1156.92 25239.50 233213.50 1157.38 25239.50 233220.00 1157.72 25239.50 233226.50 1158.29 25239.50 233233.00 1158.53 25239.50 233239.50 1158.81 25239.50 233246.00 1159.49 25239.50 233252.50 1160.08 25239.50 233259.00 1160.61 25239.50 233265.50 1161.09 25239.50 233272.00 1161.62 25239.50 233278.50 1162.20 25239.50 233285.00 1162.77 25239.50 233291.50 1163.27 25239.50 233298.00 1164.10 25239.50 233304.50 1164.74 25239.50 233311.00 1165.34 25239.50 233317.50 1165.96 25239.50 233324.00 1166.36 25239.50 233330.50 1166.76 25239.50 233337.00 1166.88 25239.50 233343.50 1166.62 25239.50 233350.00 1166.85 25239.50 233356.50 1166.90 25239.50 233363.00 1167.30 25239.50 233369.50 1167.21 25239.50 233376.00 1167.37 25239.50 233382.50 1167.34 25239.50 233389.00 1167.38 25239.50 233395.50 1167.40 25239.50 233402.00 1167.40 25239.50 233408.50 1167.35 25239.50 233415.00 1167.25 25239.50 233421.50 1167.24 25239.50 233428.00 1167.32 25239.50 233434.50 1167.29 25239.50 233441.00 1167.41 25239.50 233447.50 1167.48 25239.50 233454.00 1167.54 25239.50 233460.50 1167.66 25239.50 233467.00 1167.88 25239.50 233473.50 1167.49 25239.50 233480.00 1167.27 25239.50 233486.50 1167.05 25239.50 233493.00 1166.83 25239.50 233499.50 1166.55 25239.50 233506.00 1166.42 25239.50 233512.50 1166.27 25239.50 233519.00 1166.09 25239.50 233525.50 1165.75 25239.50 233532.00 1165.69 25239.50 233538.50 1165.58 25239.50 233545.00 1165.42 25239.50 233551.50 1165.20 25239.50 233558.00 1165.04 25239.50 233564.50 1164.80 25239.50 233571.00 1164.83 25239.50 233577.50 1164.63 25239.50 233584.00 1164.35 25239.50 233590.50 1163.95 25239.50 233597.00 1163.80 25239.50 233603.50 1163.62 25239.50 233610.00 1163.30 25239.50 233616.50 1163.05 25239.50 233623.00 1162.77 25239.50 233629.50 1162.48 25239.50 233636.00 1162.11 25239.50 233642.50 1161.73 25239.50 233649.00 1161.34 25239.50 233655.50 1160.86 25239.50 233662.00 1160.53 25239.50 233668.50 1160.17 25239.50 233675.00 1159.76 25239.50 233681.50 1159.32 25239.50 233688.00 1159.01 25239.50 233694.50 1158.66 25239.50 233701.00 1158.40 25239.50 233707.50 1158.02 25239.50 233714.00 1157.24 25239.50 233720.50 1156.75 25239.50 233727.00 1156.27 25239.50 233733.50 1155.84 25239.50 233740.00 1155.40 25239.50 233746.50 1154.99 25239.50 233753.00 1154.58 25239.50 233759.50 1154.10 25239.50 233766.00 1153.57 25239.50 233772.50 1153.28 25239.50 233779.00 1152.47 25239.50 233785.50 1151.65 25239.50 233792.00 1150.78 25239.50 233798.50 1149.65 25239.50 233805.00 1147.98 25239.50 233811.50 1146.43 25239.50 233818.00 1145.13 25239.50 233824.50 1143.23 25239.50 233831.00 1141.58 25239.50 233837.50 1139.85 25239.50 233844.00 1137.94 25239.50 233850.50 1136.33 25239.50 233857.00 1134.97 25239.50 233863.50 1133.44 25239.50 233870.00 1131.83 25239.50 233876.50 1130.14 25239.50 233883.00 1128.34 25239.50 233889.50 1126.75 25239.50 233896.00 1125.32 25239.50 233902.50 1123.67 25239.50 233909.00 1122.20 25239.50 233915.50 1120.48 25239.50 233922.00 1118.44 25239.50 233928.50 1116.09 25239.50 233935.00 1114.13 25239.50 233941.50 1113.20 25239.50 233948.00 1110.75 25239.50 233954.50 1107.89 25239.50 233961.00 1105.53 25239.50 233967.50 1103.83 25239.50 233974.00 1102.34 25239.50 233980.50 1099.54 25239.50 233987.00 1099.07 25239.50 233993.50 1098.80 25239.50 234000.00 1098.41 25239.50 234006.50 1098.23 25239.50 234013.00 1097.93 25239.50 234019.50 1097.20 25239.50 234026.00 1096.35 25239.50 234032.50 1095.13 25239.50 234039.00 1094.01 25239.50 234045.50 1092.40 25239.50 234052.00 1091.84 25239.50 234058.50 1090.40 25239.50 234065.00 1087.22 25239.50 234071.50 1086.82 25239.50 234078.00 1088.44 25239.50 234084.50 1088.47 25239.50 234091.00 1087.98 25239.50 234097.50 1090.54 25239.50 234104.00 1092.54 25239.50 234110.50 1094.13 25239.50 234117.00 1094.69 25239.50 234123.50 1095.59 25239.50 234130.00 1096.32 25239.50 234136.50 1098.82 25239.50 234143.00 1100.56 25239.50 234149.50 1102.26 25239.50 234156.00 1104.08 25239.50 234162.50 1105.37 25239.50 234169.00 1106.59 25239.50 234175.50 1107.75 25239.50 234182.00 1108.89 25239.50 234188.50 1109.97 25239.50 234195.00 1110.97 25239.50 234201.50 1112.06 25239.50 234208.00 1112.58 25239.50 234214.50 1113.09 25239.50 234221.00 1113.63 25239.50 234227.50 1114.04 25239.50 234234.00 1114.29 25239.50 234240.50 1114.18 25239.50 234247.00 1114.13 25239.50 234253.50 1113.52 25239.50 234260.00 1112.99 25239.50 234266.50 1112.25 25239.50 234273.00 1111.38 25239.50 234279.50 1110.15 25239.50 234286.00 1108.69 25239.50 234292.50 1107.16 25239.50 234299.00 1105.80 25239.50 234305.50 1104.10 25239.50 234312.00 1102.26 25239.50 234318.50 1100.15 25239.50 234325.00 1098.56 25239.50 234331.50 1096.89 25239.50 234338.00 1095.34 25239.50 234344.50 1093.90 25239.50 234351.00 1092.82 25239.50 234357.50 1091.82 25239.50 234364.00 1090.93 25239.50 234370.50 1089.44 25239.50 234377.00 1088.22 25239.50 234383.50 1086.70 25239.50 234390.00 1085.67 25239.50 234396.50 1084.70 25239.50 234403.00 1083.72 25239.50 234409.50 1082.66 25239.50 234416.00 1082.03 25239.50 234422.50 1081.34 25239.50 234429.00 1080.72 25239.50 234435.50 1080.23 25239.50 234442.00 1079.92 25239.50 234448.50 1079.60 25239.50 234455.00 1079.27 25239.50 234461.50 1078.83 25239.50 234468.00 1078.34 25239.50 234474.50 1077.80 25239.50 234481.00 1077.30 25239.50 234487.50 1076.66 25239.50 234494.00 1076.01 25239.50 234500.50 1075.34 25239.50 234507.00 1074.70 25239.50 234513.50 1073.98 25239.50 234520.00 1073.38 25239.50 234526.50 1072.82 25239.50 234533.00 1072.21 25239.50 234539.50 1071.62 25239.50 234546.00 1071.07 25239.50 234552.50 1070.52 25239.50 234559.00 1069.99 25239.50 234565.50 1069.46 25239.50 234572.00 1068.89 25239.50 234578.50 1068.61 25239.50 234585.00 1067.90 25239.50 234591.50 1067.26 25239.50 234598.00 1066.67 25239.50 234604.50 1065.99 25239.50 234611.00 1065.21 25239.50 234617.50 1064.58 25239.50 234624.00 1064.01 25239.50 234630.50 1062.96 25239.50 234637.00 1062.28 25239.50 234643.50 1061.94 25239.50 234650.00 1061.16 25239.50 234656.50 1061.31 25239.50 234663.00 1061.53 25239.50 234669.50 1061.53 25239.50 234676.00 1061.46 25239.50 234682.50 1061.50 25239.50 234689.00 1060.75 25239.50 234695.50 1060.33 25239.50 234702.00 1060.00 25239.50 234708.50 1059.81 25239.50 234715.00 1059.68 25239.50 234721.50 1059.57 25239.50 234728.00 1059.41 25239.50 234734.50 1059.23 25239.50 234741.00 1059.05 25239.50 234747.50 1058.82 25239.50 234754.00 1058.59 25239.50 234760.50 1058.29 25239.50 234767.00 1057.84 25239.50 234773.50 1057.59 25239.50 234780.00 1057.27 25239.50 234786.50 1057.23 25239.50 234793.00 1057.07 25239.50 234799.50 1056.87 25239.50 234806.00 1056.56 25239.50 234812.50 1056.25 25239.50 234819.00 1056.02 25239.50 234825.50 1055.79 25239.50 234832.00 1055.51 25239.50 234838.50 1055.29 25239.50 234845.00 1055.18 25239.50 234851.50 1055.06 25239.50 234858.00 1054.95 25239.50 234864.50 1054.71 25239.50 234871.00 1054.23 25239.50 234877.50 1054.01 25239.50 234884.00 1053.53 25239.50 234890.50 1052.15 25239.50 234897.00 1051.44 25239.50 234903.50 1050.82 25239.50 234910.00 1050.26 25239.50 234916.50 1049.70 25239.50 234923.00 1049.52 25239.50 234929.50 1049.55 25239.50 234936.00 1047.52 25239.50 234942.50 1045.41 25239.50 234949.00 1043.69 25239.50 234955.50 1041.98 25239.50 234962.00 1040.11 25239.50 234968.50 1038.60 25239.50 234975.00 1038.60 25239.50 234981.50 1038.60 25239.50 234988.00 1038.60 25239.50 234994.50 1039.42 25239.50 235001.00 1040.61 25239.50 235007.50 1041.91 25239.50 235014.00 1043.21 25239.50 235020.50 1044.24 25239.50 235027.00 1044.53 25239.50 235033.50 1044.77 25239.50 235040.00 1045.00 25239.50 235046.50 1045.24 25239.50 235053.00 1045.43 25239.50 235059.50 1045.47 25239.50 235066.00 1045.51 25239.50 235072.50 1045.47 25239.50 235079.00 1045.40 25239.50 235085.50 1044.70 25239.50 235092.00 1045.42 25239.50 235098.50 1045.54 25239.50 235105.00 1045.39 25239.50 235111.50 1046.11 25239.50 235118.00 1045.47 25239.50 235124.50 1044.82 25239.50 235131.00 1044.25 25239.50 235137.50 1044.93 25239.50 235144.00 1045.61 25239.50 235150.50 1046.25 25239.50 235157.00 1047.10 25239.50 235163.50 1047.98 25239.50 235170.00 1048.82 25239.50 235176.50 1049.08 25239.50 235183.00 1049.40 25239.50 235189.50 1049.89 25239.50 235196.00 1049.89 25239.50 235202.50 1049.92 25239.50 235209.00 1049.84 25239.50 235215.50 1049.76 25239.50 235222.00 1049.67 25239.50 235228.50 1049.50 25239.50 235235.00 1049.36 25239.50 235241.50 1049.45 25239.50 235248.00 1049.41 25239.50 235254.50 1049.30 25239.50 235261.00 1049.20 25239.50 235267.50 1049.12 25239.50 235274.00 1049.06 25239.50 235280.50 1049.09 25239.50 235287.00 1048.92 25239.50 235293.50 1048.87 25239.50 235300.00 1048.98 25239.50 235306.50 1048.84 25239.50 235313.00 1048.93 25239.50 235319.50 1049.17 25239.50 235326.00 1049.31 25239.50 235332.50 1048.91 25239.50 235339.00 1048.36 25239.50 235345.50 1048.52 25239.50 235352.00 1049.03 25239.50 235358.50 1049.45 25239.50 235365.00 1049.33 25239.50 235371.50 1049.09 25239.50 235378.00 1049.14 25239.50 235384.50 1049.10 25239.50 235391.00 1048.81 25239.50 235397.50 1049.33 25239.50 235404.00 1049.14 25239.50 235410.50 1049.00 25239.50 235417.00 1048.91 25239.50 235423.50 1048.61 25239.50 235430.00 1049.17 25239.50 235436.50 1049.41 25239.50 235443.00 1049.54 25239.50 235449.50 1049.68 25239.50 235456.00 1050.22 25239.50 235462.50 1050.14 25239.50 235469.00 1049.53 25239.50 235475.50 1049.30 25239.50 235482.00 1049.36 25239.50 235488.50 1049.43 25239.50 235495.00 1049.30 25239.50 235501.50 1049.18 25239.50 235508.00 1049.07 25239.50 235514.50 1049.01 25239.50 235521.00 1049.03 25239.50 235527.50 1049.01 25239.50 235534.00 1048.67 25239.50 235540.50 1049.00 25239.50 235547.00 1049.28 25239.50 235553.50 1049.10 25239.50 235560.00 1048.98 25239.50 235566.50 1049.49 25239.50 235573.00 1049.72 25239.50 235579.50 1049.88 25239.50 235586.00 1049.91 25239.50 235592.50 1050.28 25239.50 235599.00 1051.18 25239.50 235605.50 1051.25 25239.50 235612.00 1050.96 25239.50 235618.50 1050.88 25239.50 235625.00 1050.96 25239.50 235631.50 1051.04 25239.50 235638.00 1051.34 25239.50 235644.50 1051.83 25239.50 235651.00 1052.11 25239.50 235657.50 1052.64 25239.50 235664.00 1053.27 25239.50 235670.50 1053.86 25239.50 235677.00 1054.19 25239.50 235683.50 1054.80 25239.50 235690.00 1055.08 25239.50 235696.50 1055.71 25239.50 235703.00 1055.99 25239.50 235709.50 1055.90 25239.50 235716.00 1056.34 25239.50 235722.50 1057.05 25239.50 235729.00 1057.11 25239.50 235735.50 1057.33 25239.50 235742.00 1057.14 25239.50 235748.50 1057.65 25239.50 235755.00 1057.82 25239.50 235761.50 1058.14 25239.50 235768.00 1058.72 25239.50 235774.50 1059.00 25239.50 235781.00 1059.27 25239.50 235787.50 1059.09 25239.50 235794.00 1058.70 25239.50 235800.50 1058.58 25239.50 235807.00 1058.62 25239.50 235813.50 1058.81 25239.50 235820.00 1058.94 25239.50 235826.50 1059.04 25239.50 235833.00 1058.98 25239.50 235839.50 1059.32 25239.50 235846.00 1059.58 25239.50 235852.50 1059.45 25239.50 235859.00 1059.33 25239.50 235865.50 1059.66 25239.50 235872.00 1059.63 25239.50 235878.50 1060.02 25239.50 235885.00 1060.23 25239.50 235891.50 1060.32 25239.50 235898.00 1060.33 25239.50 235904.50 1060.73 25239.50 235911.00 1061.02 25239.50 235917.50 1061.31 25239.50 235924.00 1061.47 25239.50 235930.50 1061.55 25239.50 235937.00 1061.63 25239.50 235943.50 1061.96 25239.50 235950.00 1061.98 25239.50 235956.50 1062.13 25239.50 235963.00 1062.22 25239.50 235969.50 1062.83 25239.50 235976.00 1063.12 25239.50 235982.50 1063.47 25239.50 235989.00 1063.96 25239.50 235995.50 1064.08 25246.00 232004.50 1168.17 25246.00 232011.00 1167.85 25246.00 232017.50 1167.52 25246.00 232024.00 1167.24 25246.00 232030.50 1167.09 25246.00 232037.00 1166.95 25246.00 232043.50 1166.80 25246.00 232050.00 1166.61 25246.00 232056.50 1166.41 25246.00 232063.00 1166.09 25246.00 232069.50 1165.51 25246.00 232076.00 1164.93 25246.00 232082.50 1164.62 25246.00 232089.00 1164.38 25246.00 232095.50 1163.90 25246.00 232102.00 1163.36 25246.00 232108.50 1162.92 25246.00 232115.00 1162.47 25246.00 232121.50 1162.04 25246.00 232128.00 1161.64 25246.00 232134.50 1160.88 25246.00 232141.00 1159.75 25246.00 232147.50 1158.82 25246.00 232154.00 1157.58 25246.00 232160.50 1156.13 25246.00 232167.00 1154.66 25246.00 232173.50 1153.19 25246.00 232180.00 1151.72 25246.00 232186.50 1150.10 25246.00 232193.00 1148.51 25246.00 232199.50 1146.51 25246.00 232206.00 1144.61 25246.00 232212.50 1142.70 25246.00 232219.00 1140.93 25246.00 232225.50 1139.20 25246.00 232232.00 1137.68 25246.00 232238.50 1136.55 25246.00 232245.00 1135.60 25246.00 232251.50 1134.18 25246.00 232258.00 1132.90 25246.00 232264.50 1132.12 25246.00 232271.00 1131.33 25246.00 232277.50 1130.52 25246.00 232284.00 1129.52 25246.00 232290.50 1128.33 25246.00 232297.00 1126.89 25246.00 232303.50 1126.44 25246.00 232310.00 1126.70 25246.00 232316.50 1126.95 25246.00 232323.00 1127.49 25246.00 232329.50 1128.60 25246.00 232336.00 1129.93 25246.00 232342.50 1131.74 25246.00 232349.00 1133.43 25246.00 232355.50 1134.84 25246.00 232362.00 1136.31 25246.00 232368.50 1137.75 25246.00 232375.00 1139.64 25246.00 232381.50 1141.08 25246.00 232388.00 1142.56 25246.00 232394.50 1144.09 25246.00 232401.00 1145.58 25246.00 232407.50 1146.77 25246.00 232414.00 1147.79 25246.00 232420.50 1148.80 25246.00 232427.00 1149.88 25246.00 232433.50 1151.23 25246.00 232440.00 1152.43 25246.00 232446.50 1153.34 25246.00 232453.00 1154.00 25246.00 232459.50 1154.83 25246.00 232466.00 1155.39 25246.00 232472.50 1156.42 25246.00 232479.00 1157.47 25246.00 232485.50 1157.81 25246.00 232492.00 1158.85 25246.00 232498.50 1159.80 25246.00 232505.00 1160.65 25246.00 232511.50 1161.44 25246.00 232518.00 1162.26 25246.00 232524.50 1163.07 25246.00 232531.00 1163.88 25246.00 232537.50 1164.69 25246.00 232544.00 1165.45 25246.00 232550.50 1166.17 25246.00 232557.00 1166.32 25246.00 232563.50 1166.77 25246.00 232570.00 1167.29 25246.00 232576.50 1167.85 25246.00 232583.00 1168.40 25246.00 232589.50 1169.34 25246.00 232596.00 1169.86 25246.00 232602.50 1170.45 25246.00 232609.00 1170.85 25246.00 232615.50 1171.67 25246.00 232622.00 1172.22 25246.00 232628.50 1172.67 25246.00 232635.00 1173.54 25246.00 232641.50 1174.14 25246.00 232648.00 1174.67 25246.00 232654.50 1175.41 25246.00 232661.00 1176.17 25246.00 232667.50 1176.88 25246.00 232674.00 1177.08 25246.00 232680.50 1177.21 25246.00 232687.00 1177.37 25246.00 232693.50 1177.48 25246.00 232700.00 1177.53 25246.00 232706.50 1177.61 25246.00 232713.00 1177.67 25246.00 232719.50 1177.61 25246.00 232726.00 1177.58 25246.00 232732.50 1177.59 25246.00 232739.00 1177.47 25246.00 232745.50 1177.85 25246.00 232752.00 1177.76 25246.00 232758.50 1177.77 25246.00 232765.00 1177.73 25246.00 232771.50 1177.48 25246.00 232778.00 1177.06 25246.00 232784.50 1176.71 25246.00 232791.00 1176.78 25246.00 232797.50 1176.68 25246.00 232804.00 1176.25 25246.00 232810.50 1175.76 25246.00 232817.00 1175.32 25246.00 232823.50 1174.98 25246.00 232830.00 1174.51 25246.00 232836.50 1174.94 25246.00 232843.00 1173.95 25246.00 232849.50 1173.31 25246.00 232856.00 1172.81 25246.00 232862.50 1172.10 25246.00 232869.00 1171.34 25246.00 232875.50 1170.59 25246.00 232882.00 1170.13 25246.00 232888.50 1169.60 25246.00 232895.00 1168.85 25246.00 232901.50 1168.99 25246.00 232908.00 1168.11 25246.00 232914.50 1167.33 25246.00 232921.00 1166.32 25246.00 232927.50 1165.32 25246.00 232934.00 1164.53 25246.00 232940.50 1163.88 25246.00 232947.00 1163.23 25246.00 232953.50 1162.57 25246.00 232960.00 1161.52 25246.00 232966.50 1160.03 25246.00 232973.00 1158.54 25246.00 232979.50 1157.06 25246.00 232986.00 1155.61 25246.00 232992.50 1154.40 25246.00 232999.00 1152.99 25246.00 233005.50 1150.94 25246.00 233012.00 1150.46 25246.00 233018.50 1149.70 25246.00 233025.00 1148.91 25246.00 233031.50 1148.30 25246.00 233038.00 1149.42 25246.00 233044.50 1150.93 25246.00 233051.00 1153.23 25246.00 233057.50 1154.69 25246.00 233064.00 1155.15 25246.00 233070.50 1155.42 25246.00 233077.00 1155.73 25246.00 233083.50 1155.86 25246.00 233090.00 1155.73 25246.00 233096.50 1155.79 25246.00 233103.00 1156.04 25246.00 233109.50 1156.15 25246.00 233116.00 1156.26 25246.00 233122.50 1156.34 25246.00 233129.00 1156.04 25246.00 233135.50 1155.74 25246.00 233142.00 1155.32 25246.00 233148.50 1154.89 25246.00 233155.00 1154.89 25246.00 233161.50 1154.95 25246.00 233168.00 1155.08 25246.00 233174.50 1155.71 25246.00 233181.00 1155.60 25246.00 233187.50 1156.12 25246.00 233194.00 1156.56 25246.00 233200.50 1157.08 25246.00 233207.00 1157.34 25246.00 233213.50 1157.80 25246.00 233220.00 1158.09 25246.00 233226.50 1158.57 25246.00 233233.00 1158.83 25246.00 233239.50 1159.36 25246.00 233246.00 1159.97 25246.00 233252.50 1160.64 25246.00 233259.00 1161.07 25246.00 233265.50 1161.43 25246.00 233272.00 1161.93 25246.00 233278.50 1162.54 25246.00 233285.00 1163.14 25246.00 233291.50 1163.82 25246.00 233298.00 1164.61 25246.00 233304.50 1165.45 25246.00 233311.00 1165.82 25246.00 233317.50 1166.21 25246.00 233324.00 1166.72 25246.00 233330.50 1167.23 25246.00 233337.00 1167.28 25246.00 233343.50 1167.59 25246.00 233350.00 1167.86 25246.00 233356.50 1167.94 25246.00 233363.00 1167.77 25246.00 233369.50 1167.75 25246.00 233376.00 1167.77 25246.00 233382.50 1167.81 25246.00 233389.00 1167.91 25246.00 233395.50 1167.89 25246.00 233402.00 1167.93 25246.00 233408.50 1167.88 25246.00 233415.00 1167.79 25246.00 233421.50 1167.76 25246.00 233428.00 1167.79 25246.00 233434.50 1167.81 25246.00 233441.00 1167.87 25246.00 233447.50 1167.93 25246.00 233454.00 1168.00 25246.00 233460.50 1168.14 25246.00 233467.00 1168.08 25246.00 233473.50 1167.96 25246.00 233480.00 1167.63 25246.00 233486.50 1167.35 25246.00 233493.00 1167.13 25246.00 233499.50 1166.92 25246.00 233506.00 1166.70 25246.00 233512.50 1166.51 25246.00 233519.00 1166.31 25246.00 233525.50 1166.04 25246.00 233532.00 1165.92 25246.00 233538.50 1165.75 25246.00 233545.00 1165.49 25246.00 233551.50 1165.26 25246.00 233558.00 1165.09 25246.00 233564.50 1164.95 25246.00 233571.00 1164.92 25246.00 233577.50 1164.68 25246.00 233584.00 1164.44 25246.00 233590.50 1164.09 25246.00 233597.00 1163.83 25246.00 233603.50 1163.69 25246.00 233610.00 1163.33 25246.00 233616.50 1163.26 25246.00 233623.00 1162.90 25246.00 233629.50 1162.48 25246.00 233636.00 1162.12 25246.00 233642.50 1161.72 25246.00 233649.00 1161.34 25246.00 233655.50 1160.94 25246.00 233662.00 1160.48 25246.00 233668.50 1160.05 25246.00 233675.00 1159.64 25246.00 233681.50 1159.24 25246.00 233688.00 1158.78 25246.00 233694.50 1158.47 25246.00 233701.00 1158.05 25246.00 233707.50 1157.59 25246.00 233714.00 1157.09 25246.00 233720.50 1156.44 25246.00 233727.00 1156.07 25246.00 233733.50 1155.63 25246.00 233740.00 1155.25 25246.00 233746.50 1154.91 25246.00 233753.00 1154.54 25246.00 233759.50 1154.08 25246.00 233766.00 1153.58 25246.00 233772.50 1152.88 25246.00 233779.00 1152.11 25246.00 233785.50 1151.21 25246.00 233792.00 1149.99 25246.00 233798.50 1148.73 25246.00 233805.00 1147.19 25246.00 233811.50 1145.46 25246.00 233818.00 1144.14 25246.00 233824.50 1142.22 25246.00 233831.00 1140.41 25246.00 233837.50 1138.58 25246.00 233844.00 1136.85 25246.00 233850.50 1135.33 25246.00 233857.00 1133.93 25246.00 233863.50 1132.72 25246.00 233870.00 1131.28 25246.00 233876.50 1129.24 25246.00 233883.00 1127.54 25246.00 233889.50 1126.05 25246.00 233896.00 1124.39 25246.00 233902.50 1123.04 25246.00 233909.00 1121.30 25246.00 233915.50 1119.52 25246.00 233922.00 1116.90 25246.00 233928.50 1115.06 25246.00 233935.00 1113.93 25246.00 233941.50 1111.98 25246.00 233948.00 1109.11 25246.00 233954.50 1106.69 25246.00 233961.00 1105.18 25246.00 233967.50 1102.97 25246.00 233974.00 1100.49 25246.00 233980.50 1099.94 25246.00 233987.00 1099.50 25246.00 233993.50 1099.20 25246.00 234000.00 1098.78 25246.00 234006.50 1098.46 25246.00 234013.00 1097.96 25246.00 234019.50 1097.21 25246.00 234026.00 1096.32 25246.00 234032.50 1094.95 25246.00 234039.00 1093.81 25246.00 234045.50 1092.95 25246.00 234052.00 1092.15 25246.00 234058.50 1090.32 25246.00 234065.00 1087.09 25246.00 234071.50 1088.04 25246.00 234078.00 1089.39 25246.00 234084.50 1089.09 25246.00 234091.00 1088.46 25246.00 234097.50 1090.34 25246.00 234104.00 1092.49 25246.00 234110.50 1093.98 25246.00 234117.00 1095.22 25246.00 234123.50 1096.63 25246.00 234130.00 1097.45 25246.00 234136.50 1100.03 25246.00 234143.00 1102.28 25246.00 234149.50 1103.13 25246.00 234156.00 1104.91 25246.00 234162.50 1106.44 25246.00 234169.00 1107.53 25246.00 234175.50 1108.74 25246.00 234182.00 1109.84 25246.00 234188.50 1110.82 25246.00 234195.00 1111.87 25246.00 234201.50 1112.79 25246.00 234208.00 1113.47 25246.00 234214.50 1114.07 25246.00 234221.00 1114.68 25246.00 234227.50 1114.87 25246.00 234234.00 1115.07 25246.00 234240.50 1115.05 25246.00 234247.00 1114.87 25246.00 234253.50 1114.45 25246.00 234260.00 1113.82 25246.00 234266.50 1113.11 25246.00 234273.00 1112.24 25246.00 234279.50 1110.98 25246.00 234286.00 1109.58 25246.00 234292.50 1108.10 25246.00 234299.00 1106.52 25246.00 234305.50 1104.95 25246.00 234312.00 1103.10 25246.00 234318.50 1101.16 25246.00 234325.00 1099.34 25246.00 234331.50 1097.85 25246.00 234338.00 1096.33 25246.00 234344.50 1094.92 25246.00 234351.00 1093.90 25246.00 234357.50 1092.94 25246.00 234364.00 1092.08 25246.00 234370.50 1090.67 25246.00 234377.00 1089.07 25246.00 234383.50 1087.77 25246.00 234390.00 1086.60 25246.00 234396.50 1085.56 25246.00 234403.00 1084.47 25246.00 234409.50 1083.82 25246.00 234416.00 1082.76 25246.00 234422.50 1081.91 25246.00 234429.00 1081.40 25246.00 234435.50 1080.68 25246.00 234442.00 1080.42 25246.00 234448.50 1080.19 25246.00 234455.00 1079.84 25246.00 234461.50 1079.42 25246.00 234468.00 1078.96 25246.00 234474.50 1078.41 25246.00 234481.00 1077.82 25246.00 234487.50 1077.22 25246.00 234494.00 1076.55 25246.00 234500.50 1075.85 25246.00 234507.00 1075.13 25246.00 234513.50 1074.59 25246.00 234520.00 1074.02 25246.00 234526.50 1073.46 25246.00 234533.00 1072.86 25246.00 234539.50 1072.25 25246.00 234546.00 1071.66 25246.00 234552.50 1071.09 25246.00 234559.00 1070.48 25246.00 234565.50 1069.68 25246.00 234572.00 1069.24 25246.00 234578.50 1068.73 25246.00 234585.00 1068.10 25246.00 234591.50 1067.53 25246.00 234598.00 1066.86 25246.00 234604.50 1066.13 25246.00 234611.00 1065.29 25246.00 234617.50 1064.56 25246.00 234624.00 1064.12 25246.00 234630.50 1063.61 25246.00 234637.00 1062.81 25246.00 234643.50 1061.93 25246.00 234650.00 1061.58 25246.00 234656.50 1061.59 25246.00 234663.00 1061.62 25246.00 234669.50 1061.71 25246.00 234676.00 1061.53 25246.00 234682.50 1061.31 25246.00 234689.00 1060.85 25246.00 234695.50 1060.26 25246.00 234702.00 1060.04 25246.00 234708.50 1059.95 25246.00 234715.00 1059.69 25246.00 234721.50 1059.51 25246.00 234728.00 1059.39 25246.00 234734.50 1059.27 25246.00 234741.00 1059.06 25246.00 234747.50 1058.68 25246.00 234754.00 1058.47 25246.00 234760.50 1058.32 25246.00 234767.00 1058.01 25246.00 234773.50 1057.78 25246.00 234780.00 1057.48 25246.00 234786.50 1057.37 25246.00 234793.00 1057.08 25246.00 234799.50 1056.95 25246.00 234806.00 1056.65 25246.00 234812.50 1056.35 25246.00 234819.00 1055.86 25246.00 234825.50 1055.78 25246.00 234832.00 1055.58 25246.00 234838.50 1055.34 25246.00 234845.00 1055.23 25246.00 234851.50 1055.21 25246.00 234858.00 1055.08 25246.00 234864.50 1054.70 25246.00 234871.00 1054.30 25246.00 234877.50 1053.91 25246.00 234884.00 1053.28 25246.00 234890.50 1052.29 25246.00 234897.00 1051.40 25246.00 234903.50 1051.15 25246.00 234910.00 1050.57 25246.00 234916.50 1050.06 25246.00 234923.00 1049.85 25246.00 234929.50 1048.98 25246.00 234936.00 1046.87 25246.00 234942.50 1044.65 25246.00 234949.00 1042.68 25246.00 234955.50 1040.81 25246.00 234962.00 1038.74 25246.00 234968.50 1038.63 25246.00 234975.00 1038.63 25246.00 234981.50 1038.63 25246.00 234988.00 1038.62 25246.00 234994.50 1039.50 25246.00 235001.00 1040.54 25246.00 235007.50 1041.83 25246.00 235014.00 1043.14 25246.00 235020.50 1043.92 25246.00 235027.00 1044.37 25246.00 235033.50 1044.83 25246.00 235040.00 1045.28 25246.00 235046.50 1045.51 25246.00 235053.00 1045.20 25246.00 235059.50 1045.41 25246.00 235066.00 1045.54 25246.00 235072.50 1045.52 25246.00 235079.00 1045.34 25246.00 235085.50 1044.32 25246.00 235092.00 1045.10 25246.00 235098.50 1045.12 25246.00 235105.00 1046.10 25246.00 235111.50 1046.74 25246.00 235118.00 1046.04 25246.00 235124.50 1045.42 25246.00 235131.00 1044.52 25246.00 235137.50 1045.04 25246.00 235144.00 1045.46 25246.00 235150.50 1046.34 25246.00 235157.00 1047.08 25246.00 235163.50 1047.96 25246.00 235170.00 1048.67 25246.00 235176.50 1048.89 25246.00 235183.00 1049.62 25246.00 235189.50 1050.04 25246.00 235196.00 1050.11 25246.00 235202.50 1050.05 25246.00 235209.00 1050.10 25246.00 235215.50 1049.93 25246.00 235222.00 1049.75 25246.00 235228.50 1049.66 25246.00 235235.00 1049.61 25246.00 235241.50 1049.58 25246.00 235248.00 1049.50 25246.00 235254.50 1049.39 25246.00 235261.00 1049.29 25246.00 235267.50 1049.20 25246.00 235274.00 1049.15 25246.00 235280.50 1049.08 25246.00 235287.00 1049.02 25246.00 235293.50 1049.00 25246.00 235300.00 1048.91 25246.00 235306.50 1048.80 25246.00 235313.00 1048.81 25246.00 235319.50 1049.12 25246.00 235326.00 1049.33 25246.00 235332.50 1048.82 25246.00 235339.00 1048.29 25246.00 235345.50 1048.43 25246.00 235352.00 1049.09 25246.00 235358.50 1048.96 25246.00 235365.00 1048.92 25246.00 235371.50 1048.89 25246.00 235378.00 1048.76 25246.00 235384.50 1049.29 25246.00 235391.00 1049.28 25246.00 235397.50 1049.18 25246.00 235404.00 1049.15 25246.00 235410.50 1049.00 25246.00 235417.00 1048.97 25246.00 235423.50 1048.92 25246.00 235430.00 1049.22 25246.00 235436.50 1049.51 25246.00 235443.00 1049.78 25246.00 235449.50 1049.53 25246.00 235456.00 1049.96 25246.00 235462.50 1049.94 25246.00 235469.00 1049.45 25246.00 235475.50 1049.23 25246.00 235482.00 1049.37 25246.00 235488.50 1049.26 25246.00 235495.00 1049.29 25246.00 235501.50 1049.27 25246.00 235508.00 1049.22 25246.00 235514.50 1049.19 25246.00 235521.00 1049.18 25246.00 235527.50 1049.33 25246.00 235534.00 1048.78 25246.00 235540.50 1049.24 25246.00 235547.00 1049.32 25246.00 235553.50 1049.14 25246.00 235560.00 1049.16 25246.00 235566.50 1049.35 25246.00 235573.00 1049.56 25246.00 235579.50 1049.51 25246.00 235586.00 1049.64 25246.00 235592.50 1049.95 25246.00 235599.00 1050.49 25246.00 235605.50 1051.10 25246.00 235612.00 1051.08 25246.00 235618.50 1050.99 25246.00 235625.00 1051.00 25246.00 235631.50 1051.06 25246.00 235638.00 1051.34 25246.00 235644.50 1052.04 25246.00 235651.00 1052.37 25246.00 235657.50 1052.80 25246.00 235664.00 1053.45 25246.00 235670.50 1053.84 25246.00 235677.00 1054.53 25246.00 235683.50 1055.01 25246.00 235690.00 1055.30 25246.00 235696.50 1055.29 25246.00 235703.00 1056.12 25246.00 235709.50 1056.25 25246.00 235716.00 1056.47 25246.00 235722.50 1056.86 25246.00 235729.00 1057.13 25246.00 235735.50 1057.35 25246.00 235742.00 1057.35 25246.00 235748.50 1057.57 25246.00 235755.00 1057.79 25246.00 235761.50 1057.96 25246.00 235768.00 1058.53 25246.00 235774.50 1059.11 25246.00 235781.00 1059.54 25246.00 235787.50 1059.16 25246.00 235794.00 1059.05 25246.00 235800.50 1058.74 25246.00 235807.00 1059.04 25246.00 235813.50 1058.96 25246.00 235820.00 1058.98 25246.00 235826.50 1059.18 25246.00 235833.00 1058.98 25246.00 235839.50 1059.70 25246.00 235846.00 1059.08 25246.00 235852.50 1059.32 25246.00 235859.00 1059.90 25246.00 235865.50 1059.64 25246.00 235872.00 1059.65 25246.00 235878.50 1060.07 25246.00 235885.00 1060.01 25246.00 235891.50 1060.40 25246.00 235898.00 1060.38 25246.00 235904.50 1060.77 25246.00 235911.00 1060.93 25246.00 235917.50 1060.90 25246.00 235924.00 1061.22 25246.00 235930.50 1061.52 25246.00 235937.00 1061.60 25246.00 235943.50 1061.77 25246.00 235950.00 1062.24 25246.00 235956.50 1062.10 25246.00 235963.00 1062.39 25246.00 235969.50 1062.79 25246.00 235976.00 1063.02 25246.00 235982.50 1063.42 25246.00 235989.00 1063.74 25246.00 235995.50 1063.99 25252.50 232004.50 1168.81 25252.50 232011.00 1168.60 25252.50 232017.50 1168.38 25252.50 232024.00 1168.18 25252.50 232030.50 1167.98 25252.50 232037.00 1167.78 25252.50 232043.50 1167.49 25252.50 232050.00 1167.42 25252.50 232056.50 1167.24 25252.50 232063.00 1166.56 25252.50 232069.50 1166.03 25252.50 232076.00 1165.46 25252.50 232082.50 1165.10 25252.50 232089.00 1164.83 25252.50 232095.50 1164.43 25252.50 232102.00 1163.83 25252.50 232108.50 1163.33 25252.50 232115.00 1162.87 25252.50 232121.50 1162.41 25252.50 232128.00 1162.01 25252.50 232134.50 1161.48 25252.50 232141.00 1160.35 25252.50 232147.50 1159.56 25252.50 232154.00 1158.48 25252.50 232160.50 1157.02 25252.50 232167.00 1155.57 25252.50 232173.50 1154.11 25252.50 232180.00 1152.71 25252.50 232186.50 1151.00 25252.50 232193.00 1149.23 25252.50 232199.50 1147.18 25252.50 232206.00 1145.10 25252.50 232212.50 1143.30 25252.50 232219.00 1141.57 25252.50 232225.50 1139.84 25252.50 232232.00 1138.28 25252.50 232238.50 1137.28 25252.50 232245.00 1136.34 25252.50 232251.50 1135.22 25252.50 232258.00 1134.01 25252.50 232264.50 1133.23 25252.50 232271.00 1132.33 25252.50 232277.50 1131.34 25252.50 232284.00 1130.36 25252.50 232290.50 1128.99 25252.50 232297.00 1127.79 25252.50 232303.50 1127.10 25252.50 232310.00 1127.34 25252.50 232316.50 1127.59 25252.50 232323.00 1128.68 25252.50 232329.50 1129.83 25252.50 232336.00 1131.21 25252.50 232342.50 1132.59 25252.50 232349.00 1133.88 25252.50 232355.50 1135.55 25252.50 232362.00 1137.09 25252.50 232368.50 1138.59 25252.50 232375.00 1140.02 25252.50 232381.50 1141.32 25252.50 232388.00 1142.85 25252.50 232394.50 1144.38 25252.50 232401.00 1145.92 25252.50 232407.50 1146.90 25252.50 232414.00 1147.91 25252.50 232420.50 1148.93 25252.50 232427.00 1149.99 25252.50 232433.50 1151.10 25252.50 232440.00 1152.21 25252.50 232446.50 1153.32 25252.50 232453.00 1154.36 25252.50 232459.50 1154.98 25252.50 232466.00 1155.53 25252.50 232472.50 1156.60 25252.50 232479.00 1157.52 25252.50 232485.50 1158.36 25252.50 232492.00 1159.28 25252.50 232498.50 1160.20 25252.50 232505.00 1161.28 25252.50 232511.50 1162.52 25252.50 232518.00 1163.16 25252.50 232524.50 1163.77 25252.50 232531.00 1164.50 25252.50 232537.50 1165.22 25252.50 232544.00 1165.94 25252.50 232550.50 1166.66 25252.50 232557.00 1166.46 25252.50 232563.50 1166.84 25252.50 232570.00 1167.56 25252.50 232576.50 1168.43 25252.50 232583.00 1168.68 25252.50 232589.50 1169.54 25252.50 232596.00 1170.29 25252.50 232602.50 1170.85 25252.50 232609.00 1171.10 25252.50 232615.50 1171.97 25252.50 232622.00 1172.45 25252.50 232628.50 1172.71 25252.50 232635.00 1173.81 25252.50 232641.50 1174.47 25252.50 232648.00 1175.21 25252.50 232654.50 1175.88 25252.50 232661.00 1176.36 25252.50 232667.50 1176.87 25252.50 232674.00 1177.12 25252.50 232680.50 1177.33 25252.50 232687.00 1177.49 25252.50 232693.50 1177.59 25252.50 232700.00 1177.57 25252.50 232706.50 1177.83 25252.50 232713.00 1177.90 25252.50 232719.50 1178.18 25252.50 232726.00 1177.78 25252.50 232732.50 1177.85 25252.50 232739.00 1177.80 25252.50 232745.50 1177.88 25252.50 232752.00 1178.31 25252.50 232758.50 1178.32 25252.50 232765.00 1178.10 25252.50 232771.50 1177.84 25252.50 232778.00 1177.58 25252.50 232784.50 1177.17 25252.50 232791.00 1177.01 25252.50 232797.50 1176.85 25252.50 232804.00 1176.64 25252.50 232810.50 1176.16 25252.50 232817.00 1175.68 25252.50 232823.50 1175.20 25252.50 232830.00 1174.93 25252.50 232836.50 1175.23 25252.50 232843.00 1174.42 25252.50 232849.50 1173.50 25252.50 232856.00 1172.86 25252.50 232862.50 1172.10 25252.50 232869.00 1170.95 25252.50 232875.50 1170.40 25252.50 232882.00 1170.09 25252.50 232888.50 1169.36 25252.50 232895.00 1168.65 25252.50 232901.50 1168.54 25252.50 232908.00 1168.05 25252.50 232914.50 1167.07 25252.50 232921.00 1166.07 25252.50 232927.50 1165.06 25252.50 232934.00 1164.11 25252.50 232940.50 1163.38 25252.50 232947.00 1162.69 25252.50 232953.50 1162.05 25252.50 232960.00 1161.37 25252.50 232966.50 1159.60 25252.50 232973.00 1158.10 25252.50 232979.50 1156.60 25252.50 232986.00 1154.13 25252.50 232992.50 1152.74 25252.50 232999.00 1151.22 25252.50 233005.50 1151.30 25252.50 233012.00 1150.94 25252.50 233018.50 1150.14 25252.50 233025.00 1149.36 25252.50 233031.50 1149.52 25252.50 233038.00 1151.77 25252.50 233044.50 1154.14 25252.50 233051.00 1155.46 25252.50 233057.50 1155.85 25252.50 233064.00 1156.29 25252.50 233070.50 1156.97 25252.50 233077.00 1156.85 25252.50 233083.50 1156.86 25252.50 233090.00 1156.89 25252.50 233096.50 1156.94 25252.50 233103.00 1157.12 25252.50 233109.50 1157.33 25252.50 233116.00 1157.43 25252.50 233122.50 1157.58 25252.50 233129.00 1157.26 25252.50 233135.50 1156.84 25252.50 233142.00 1156.41 25252.50 233148.50 1155.98 25252.50 233155.00 1155.94 25252.50 233161.50 1155.86 25252.50 233168.00 1155.96 25252.50 233174.50 1156.67 25252.50 233181.00 1156.87 25252.50 233187.50 1156.89 25252.50 233194.00 1156.93 25252.50 233200.50 1157.02 25252.50 233207.00 1157.49 25252.50 233213.50 1157.97 25252.50 233220.00 1158.36 25252.50 233226.50 1158.72 25252.50 233233.00 1159.25 25252.50 233239.50 1159.74 25252.50 233246.00 1160.42 25252.50 233252.50 1160.78 25252.50 233259.00 1161.38 25252.50 233265.50 1162.06 25252.50 233272.00 1162.50 25252.50 233278.50 1163.07 25252.50 233285.00 1163.79 25252.50 233291.50 1164.48 25252.50 233298.00 1165.13 25252.50 233304.50 1165.59 25252.50 233311.00 1166.09 25252.50 233317.50 1166.50 25252.50 233324.00 1166.83 25252.50 233330.50 1167.34 25252.50 233337.00 1167.91 25252.50 233343.50 1167.82 25252.50 233350.00 1167.72 25252.50 233356.50 1168.16 25252.50 233363.00 1168.18 25252.50 233369.50 1168.20 25252.50 233376.00 1168.21 25252.50 233382.50 1168.29 25252.50 233389.00 1168.37 25252.50 233395.50 1168.33 25252.50 233402.00 1168.37 25252.50 233408.50 1168.34 25252.50 233415.00 1168.27 25252.50 233421.50 1168.23 25252.50 233428.00 1168.23 25252.50 233434.50 1168.23 25252.50 233441.00 1168.27 25252.50 233447.50 1168.28 25252.50 233454.00 1168.27 25252.50 233460.50 1168.33 25252.50 233467.00 1168.39 25252.50 233473.50 1168.25 25252.50 233480.00 1167.90 25252.50 233486.50 1167.58 25252.50 233493.00 1167.36 25252.50 233499.50 1167.06 25252.50 233506.00 1166.88 25252.50 233512.50 1166.66 25252.50 233519.00 1166.46 25252.50 233525.50 1166.25 25252.50 233532.00 1165.90 25252.50 233538.50 1165.92 25252.50 233545.00 1165.58 25252.50 233551.50 1165.26 25252.50 233558.00 1165.02 25252.50 233564.50 1165.03 25252.50 233571.00 1165.17 25252.50 233577.50 1164.54 25252.50 233584.00 1164.22 25252.50 233590.50 1164.11 25252.50 233597.00 1163.82 25252.50 233603.50 1163.63 25252.50 233610.00 1163.37 25252.50 233616.50 1163.38 25252.50 233623.00 1163.07 25252.50 233629.50 1162.50 25252.50 233636.00 1162.19 25252.50 233642.50 1161.78 25252.50 233649.00 1161.38 25252.50 233655.50 1160.85 25252.50 233662.00 1160.34 25252.50 233668.50 1159.89 25252.50 233675.00 1159.54 25252.50 233681.50 1159.05 25252.50 233688.00 1158.56 25252.50 233694.50 1158.17 25252.50 233701.00 1157.77 25252.50 233707.50 1157.34 25252.50 233714.00 1156.63 25252.50 233720.50 1156.29 25252.50 233727.00 1155.80 25252.50 233733.50 1155.49 25252.50 233740.00 1154.90 25252.50 233746.50 1154.68 25252.50 233753.00 1154.38 25252.50 233759.50 1153.88 25252.50 233766.00 1153.16 25252.50 233772.50 1152.53 25252.50 233779.00 1151.98 25252.50 233785.50 1151.09 25252.50 233792.00 1149.57 25252.50 233798.50 1148.16 25252.50 233805.00 1146.49 25252.50 233811.50 1144.86 25252.50 233818.00 1143.21 25252.50 233824.50 1141.09 25252.50 233831.00 1139.28 25252.50 233837.50 1137.70 25252.50 233844.00 1136.13 25252.50 233850.50 1134.58 25252.50 233857.00 1133.11 25252.50 233863.50 1131.82 25252.50 233870.00 1130.05 25252.50 233876.50 1128.45 25252.50 233883.00 1127.01 25252.50 233889.50 1125.32 25252.50 233896.00 1123.69 25252.50 233902.50 1122.26 25252.50 233909.00 1120.65 25252.50 233915.50 1118.35 25252.50 233922.00 1116.07 25252.50 233928.50 1114.45 25252.50 233935.00 1113.06 25252.50 233941.50 1110.46 25252.50 233948.00 1108.18 25252.50 233954.50 1106.09 25252.50 233961.00 1104.06 25252.50 233967.50 1100.91 25252.50 233974.00 1100.53 25252.50 233980.50 1100.08 25252.50 233987.00 1099.75 25252.50 233993.50 1099.37 25252.50 234000.00 1099.13 25252.50 234006.50 1098.65 25252.50 234013.00 1097.53 25252.50 234019.50 1097.09 25252.50 234026.00 1096.07 25252.50 234032.50 1094.90 25252.50 234039.00 1093.97 25252.50 234045.50 1093.16 25252.50 234052.00 1092.03 25252.50 234058.50 1089.05 25252.50 234065.00 1087.53 25252.50 234071.50 1088.60 25252.50 234078.00 1089.98 25252.50 234084.50 1089.95 25252.50 234091.00 1089.24 25252.50 234097.50 1089.85 25252.50 234104.00 1093.10 25252.50 234110.50 1095.38 25252.50 234117.00 1095.94 25252.50 234123.50 1097.25 25252.50 234130.00 1099.23 25252.50 234136.50 1101.13 25252.50 234143.00 1102.83 25252.50 234149.50 1104.11 25252.50 234156.00 1105.88 25252.50 234162.50 1107.18 25252.50 234169.00 1108.57 25252.50 234175.50 1109.69 25252.50 234182.00 1110.95 25252.50 234188.50 1112.05 25252.50 234195.00 1112.96 25252.50 234201.50 1113.81 25252.50 234208.00 1114.56 25252.50 234214.50 1115.10 25252.50 234221.00 1115.58 25252.50 234227.50 1115.81 25252.50 234234.00 1115.90 25252.50 234240.50 1115.96 25252.50 234247.00 1115.49 25252.50 234253.50 1115.29 25252.50 234260.00 1114.82 25252.50 234266.50 1113.94 25252.50 234273.00 1112.97 25252.50 234279.50 1111.81 25252.50 234286.00 1110.47 25252.50 234292.50 1108.79 25252.50 234299.00 1107.23 25252.50 234305.50 1105.71 25252.50 234312.00 1104.19 25252.50 234318.50 1102.24 25252.50 234325.00 1100.51 25252.50 234331.50 1098.83 25252.50 234338.00 1097.54 25252.50 234344.50 1095.99 25252.50 234351.00 1095.23 25252.50 234357.50 1093.94 25252.50 234364.00 1092.87 25252.50 234370.50 1091.55 25252.50 234377.00 1090.31 25252.50 234383.50 1088.96 25252.50 234390.00 1087.68 25252.50 234396.50 1086.51 25252.50 234403.00 1085.38 25252.50 234409.50 1084.70 25252.50 234416.00 1083.72 25252.50 234422.50 1082.69 25252.50 234429.00 1082.11 25252.50 234435.50 1081.58 25252.50 234442.00 1081.21 25252.50 234448.50 1080.84 25252.50 234455.00 1080.48 25252.50 234461.50 1080.03 25252.50 234468.00 1079.64 25252.50 234474.50 1079.11 25252.50 234481.00 1078.49 25252.50 234487.50 1077.84 25252.50 234494.00 1077.15 25252.50 234500.50 1076.49 25252.50 234507.00 1075.84 25252.50 234513.50 1075.26 25252.50 234520.00 1074.69 25252.50 234526.50 1074.13 25252.50 234533.00 1073.55 25252.50 234539.50 1072.94 25252.50 234546.00 1072.34 25252.50 234552.50 1071.70 25252.50 234559.00 1071.05 25252.50 234565.50 1070.39 25252.50 234572.00 1069.78 25252.50 234578.50 1069.11 25252.50 234585.00 1068.28 25252.50 234591.50 1067.69 25252.50 234598.00 1066.91 25252.50 234604.50 1066.24 25252.50 234611.00 1065.61 25252.50 234617.50 1065.12 25252.50 234624.00 1064.42 25252.50 234630.50 1063.56 25252.50 234637.00 1062.34 25252.50 234643.50 1061.72 25252.50 234650.00 1061.80 25252.50 234656.50 1061.83 25252.50 234663.00 1061.63 25252.50 234669.50 1061.68 25252.50 234676.00 1061.84 25252.50 234682.50 1061.70 25252.50 234689.00 1060.82 25252.50 234695.50 1060.24 25252.50 234702.00 1060.22 25252.50 234708.50 1060.08 25252.50 234715.00 1059.70 25252.50 234721.50 1059.44 25252.50 234728.00 1059.45 25252.50 234734.50 1059.34 25252.50 234741.00 1059.05 25252.50 234747.50 1058.77 25252.50 234754.00 1058.80 25252.50 234760.50 1058.76 25252.50 234767.00 1058.43 25252.50 234773.50 1058.16 25252.50 234780.00 1057.86 25252.50 234786.50 1057.78 25252.50 234793.00 1057.55 25252.50 234799.50 1057.42 25252.50 234806.00 1056.87 25252.50 234812.50 1056.44 25252.50 234819.00 1056.00 25252.50 234825.50 1055.67 25252.50 234832.00 1055.09 25252.50 234838.50 1054.49 25252.50 234845.00 1054.73 25252.50 234851.50 1055.23 25252.50 234858.00 1055.11 25252.50 234864.50 1054.87 25252.50 234871.00 1054.59 25252.50 234877.50 1054.10 25252.50 234884.00 1053.50 25252.50 234890.50 1052.56 25252.50 234897.00 1051.36 25252.50 234903.50 1050.96 25252.50 234910.00 1050.71 25252.50 234916.50 1050.47 25252.50 234923.00 1050.16 25252.50 234929.50 1048.81 25252.50 234936.00 1046.45 25252.50 234942.50 1044.16 25252.50 234949.00 1041.64 25252.50 234955.50 1039.70 25252.50 234962.00 1038.65 25252.50 234968.50 1038.65 25252.50 234975.00 1038.65 25252.50 234981.50 1038.65 25252.50 234988.00 1038.65 25252.50 234994.50 1039.59 25252.50 235001.00 1040.59 25252.50 235007.50 1041.76 25252.50 235014.00 1043.10 25252.50 235020.50 1043.61 25252.50 235027.00 1044.06 25252.50 235033.50 1044.51 25252.50 235040.00 1045.05 25252.50 235046.50 1045.62 25252.50 235053.00 1045.43 25252.50 235059.50 1045.50 25252.50 235066.00 1045.66 25252.50 235072.50 1045.72 25252.50 235079.00 1045.24 25252.50 235085.50 1044.39 25252.50 235092.00 1044.79 25252.50 235098.50 1045.37 25252.50 235105.00 1046.15 25252.50 235111.50 1046.53 25252.50 235118.00 1046.62 25252.50 235124.50 1045.86 25252.50 235131.00 1045.06 25252.50 235137.50 1044.76 25252.50 235144.00 1045.52 25252.50 235150.50 1046.44 25252.50 235157.00 1047.23 25252.50 235163.50 1047.94 25252.50 235170.00 1048.63 25252.50 235176.50 1048.65 25252.50 235183.00 1049.27 25252.50 235189.50 1049.83 25252.50 235196.00 1050.07 25252.50 235202.50 1050.12 25252.50 235209.00 1050.12 25252.50 235215.50 1049.96 25252.50 235222.00 1049.74 25252.50 235228.50 1049.69 25252.50 235235.00 1049.57 25252.50 235241.50 1049.60 25252.50 235248.00 1049.60 25252.50 235254.50 1049.41 25252.50 235261.00 1049.38 25252.50 235267.50 1049.33 25252.50 235274.00 1049.24 25252.50 235280.50 1049.19 25252.50 235287.00 1049.16 25252.50 235293.50 1049.05 25252.50 235300.00 1048.85 25252.50 235306.50 1048.71 25252.50 235313.00 1048.76 25252.50 235319.50 1048.91 25252.50 235326.00 1048.98 25252.50 235332.50 1049.30 25252.50 235339.00 1048.53 25252.50 235345.50 1048.88 25252.50 235352.00 1049.06 25252.50 235358.50 1049.07 25252.50 235365.00 1049.16 25252.50 235371.50 1049.10 25252.50 235378.00 1049.33 25252.50 235384.50 1049.68 25252.50 235391.00 1049.63 25252.50 235397.50 1049.31 25252.50 235404.00 1048.80 25252.50 235410.50 1048.89 25252.50 235417.00 1048.89 25252.50 235423.50 1049.23 25252.50 235430.00 1049.38 25252.50 235436.50 1049.44 25252.50 235443.00 1049.34 25252.50 235449.50 1049.46 25252.50 235456.00 1049.63 25252.50 235462.50 1049.71 25252.50 235469.00 1049.71 25252.50 235475.50 1049.14 25252.50 235482.00 1049.38 25252.50 235488.50 1049.25 25252.50 235495.00 1049.27 25252.50 235501.50 1049.42 25252.50 235508.00 1049.44 25252.50 235514.50 1049.52 25252.50 235521.00 1049.78 25252.50 235527.50 1049.60 25252.50 235534.00 1048.89 25252.50 235540.50 1048.87 25252.50 235547.00 1048.88 25252.50 235553.50 1049.26 25252.50 235560.00 1049.48 25252.50 235566.50 1049.37 25252.50 235573.00 1049.58 25252.50 235579.50 1049.22 25252.50 235586.00 1049.68 25252.50 235592.50 1050.39 25252.50 235599.00 1050.64 25252.50 235605.50 1050.92 25252.50 235612.00 1051.06 25252.50 235618.50 1050.92 25252.50 235625.00 1051.28 25252.50 235631.50 1051.32 25252.50 235638.00 1051.29 25252.50 235644.50 1052.02 25252.50 235651.00 1052.59 25252.50 235657.50 1053.14 25252.50 235664.00 1053.37 25252.50 235670.50 1053.78 25252.50 235677.00 1054.72 25252.50 235683.50 1055.19 25252.50 235690.00 1055.61 25252.50 235696.50 1055.82 25252.50 235703.00 1055.71 25252.50 235709.50 1056.03 25252.50 235716.00 1056.35 25252.50 235722.50 1056.81 25252.50 235729.00 1056.98 25252.50 235735.50 1057.35 25252.50 235742.00 1057.66 25252.50 235748.50 1057.91 25252.50 235755.00 1057.69 25252.50 235761.50 1058.17 25252.50 235768.00 1058.29 25252.50 235774.50 1058.80 25252.50 235781.00 1059.38 25252.50 235787.50 1059.21 25252.50 235794.00 1059.00 25252.50 235800.50 1059.10 25252.50 235807.00 1058.82 25252.50 235813.50 1059.07 25252.50 235820.00 1058.82 25252.50 235826.50 1058.95 25252.50 235833.00 1059.21 25252.50 235839.50 1059.08 25252.50 235846.00 1059.09 25252.50 235852.50 1059.13 25252.50 235859.00 1059.54 25252.50 235865.50 1059.56 25252.50 235872.00 1059.72 25252.50 235878.50 1060.01 25252.50 235885.00 1060.07 25252.50 235891.50 1060.26 25252.50 235898.00 1060.63 25252.50 235904.50 1060.60 25252.50 235911.00 1060.74 25252.50 235917.50 1060.96 25252.50 235924.00 1061.14 25252.50 235930.50 1061.36 25252.50 235937.00 1061.61 25252.50 235943.50 1061.94 25252.50 235950.00 1062.44 25252.50 235956.50 1062.05 25252.50 235963.00 1062.57 25252.50 235969.50 1062.88 25252.50 235976.00 1063.18 25252.50 235982.50 1063.46 25252.50 235989.00 1063.54 25252.50 235995.50 1063.90 25259.00 232004.50 1169.55 25259.00 232011.00 1169.44 25259.00 232017.50 1169.34 25259.00 232024.00 1169.01 25259.00 232030.50 1168.63 25259.00 232037.00 1168.42 25259.00 232043.50 1168.38 25259.00 232050.00 1168.34 25259.00 232056.50 1167.79 25259.00 232063.00 1167.02 25259.00 232069.50 1166.50 25259.00 232076.00 1165.97 25259.00 232082.50 1165.58 25259.00 232089.00 1165.34 25259.00 232095.50 1165.06 25259.00 232102.00 1164.30 25259.00 232108.50 1163.80 25259.00 232115.00 1163.29 25259.00 232121.50 1162.82 25259.00 232128.00 1162.38 25259.00 232134.50 1162.09 25259.00 232141.00 1161.08 25259.00 232147.50 1160.28 25259.00 232154.00 1159.42 25259.00 232160.50 1157.96 25259.00 232167.00 1156.51 25259.00 232173.50 1155.06 25259.00 232180.00 1153.71 25259.00 232186.50 1152.03 25259.00 232193.00 1149.84 25259.00 232199.50 1147.74 25259.00 232206.00 1145.82 25259.00 232212.50 1144.18 25259.00 232219.00 1142.28 25259.00 232225.50 1140.48 25259.00 232232.00 1138.96 25259.00 232238.50 1138.01 25259.00 232245.00 1137.07 25259.00 232251.50 1136.12 25259.00 232258.00 1135.12 25259.00 232264.50 1134.14 25259.00 232271.00 1133.15 25259.00 232277.50 1132.17 25259.00 232284.00 1131.18 25259.00 232290.50 1130.18 25259.00 232297.00 1128.75 25259.00 232303.50 1127.91 25259.00 232310.00 1127.97 25259.00 232316.50 1128.72 25259.00 232323.00 1129.87 25259.00 232329.50 1131.01 25259.00 232336.00 1132.07 25259.00 232342.50 1133.05 25259.00 232349.00 1134.31 25259.00 232355.50 1136.42 25259.00 232362.00 1137.93 25259.00 232368.50 1139.52 25259.00 232375.00 1141.19 25259.00 232381.50 1142.55 25259.00 232388.00 1143.57 25259.00 232394.50 1144.60 25259.00 232401.00 1146.13 25259.00 232407.50 1147.27 25259.00 232414.00 1148.20 25259.00 232420.50 1149.17 25259.00 232427.00 1150.29 25259.00 232433.50 1151.45 25259.00 232440.00 1152.56 25259.00 232446.50 1153.66 25259.00 232453.00 1154.44 25259.00 232459.50 1154.96 25259.00 232466.00 1155.72 25259.00 232472.50 1156.88 25259.00 232479.00 1157.72 25259.00 232485.50 1158.58 25259.00 232492.00 1159.50 25259.00 232498.50 1160.43 25259.00 232505.00 1161.42 25259.00 232511.50 1162.89 25259.00 232518.00 1163.57 25259.00 232524.50 1164.38 25259.00 232531.00 1164.92 25259.00 232537.50 1165.46 25259.00 232544.00 1166.00 25259.00 232550.50 1166.67 25259.00 232557.00 1166.95 25259.00 232563.50 1167.54 25259.00 232570.00 1168.00 25259.00 232576.50 1168.89 25259.00 232583.00 1169.15 25259.00 232589.50 1170.17 25259.00 232596.00 1170.77 25259.00 232602.50 1171.44 25259.00 232609.00 1171.85 25259.00 232615.50 1172.42 25259.00 232622.00 1172.97 25259.00 232628.50 1173.95 25259.00 232635.00 1174.20 25259.00 232641.50 1174.89 25259.00 232648.00 1175.46 25259.00 232654.50 1176.08 25259.00 232661.00 1176.56 25259.00 232667.50 1177.13 25259.00 232674.00 1177.25 25259.00 232680.50 1177.51 25259.00 232687.00 1177.69 25259.00 232693.50 1177.69 25259.00 232700.00 1177.68 25259.00 232706.50 1177.96 25259.00 232713.00 1178.12 25259.00 232719.50 1178.25 25259.00 232726.00 1178.02 25259.00 232732.50 1178.08 25259.00 232739.00 1178.05 25259.00 232745.50 1178.33 25259.00 232752.00 1178.86 25259.00 232758.50 1178.72 25259.00 232765.00 1178.46 25259.00 232771.50 1178.20 25259.00 232778.00 1177.95 25259.00 232784.50 1177.71 25259.00 232791.00 1177.54 25259.00 232797.50 1177.38 25259.00 232804.00 1176.98 25259.00 232810.50 1176.46 25259.00 232817.00 1175.99 25259.00 232823.50 1175.53 25259.00 232830.00 1175.05 25259.00 232836.50 1175.23 25259.00 232843.00 1174.75 25259.00 232849.50 1173.87 25259.00 232856.00 1172.95 25259.00 232862.50 1172.09 25259.00 232869.00 1171.26 25259.00 232875.50 1170.43 25259.00 232882.00 1170.18 25259.00 232888.50 1169.36 25259.00 232895.00 1168.64 25259.00 232901.50 1168.31 25259.00 232908.00 1167.68 25259.00 232914.50 1166.79 25259.00 232921.00 1165.91 25259.00 232927.50 1165.22 25259.00 232934.00 1164.53 25259.00 232940.50 1163.64 25259.00 232947.00 1162.48 25259.00 232953.50 1161.83 25259.00 232960.00 1161.36 25259.00 232966.50 1159.61 25259.00 232973.00 1157.79 25259.00 232979.50 1155.06 25259.00 232986.00 1153.25 25259.00 232992.50 1153.16 25259.00 232999.00 1152.90 25259.00 233005.50 1153.19 25259.00 233012.00 1153.41 25259.00 233018.50 1152.61 25259.00 233025.00 1153.05 25259.00 233031.50 1153.83 25259.00 233038.00 1155.10 25259.00 233044.50 1156.48 25259.00 233051.00 1156.82 25259.00 233057.50 1157.11 25259.00 233064.00 1158.02 25259.00 233070.50 1157.91 25259.00 233077.00 1157.78 25259.00 233083.50 1157.86 25259.00 233090.00 1157.98 25259.00 233096.50 1158.18 25259.00 233103.00 1158.37 25259.00 233109.50 1158.55 25259.00 233116.00 1158.93 25259.00 233122.50 1158.91 25259.00 233129.00 1158.33 25259.00 233135.50 1157.90 25259.00 233142.00 1157.48 25259.00 233148.50 1157.06 25259.00 233155.00 1156.85 25259.00 233161.50 1156.78 25259.00 233168.00 1156.92 25259.00 233174.50 1157.73 25259.00 233181.00 1157.43 25259.00 233187.50 1157.44 25259.00 233194.00 1157.25 25259.00 233200.50 1157.84 25259.00 233207.00 1158.25 25259.00 233213.50 1158.65 25259.00 233220.00 1158.83 25259.00 233226.50 1159.27 25259.00 233233.00 1159.81 25259.00 233239.50 1160.37 25259.00 233246.00 1160.88 25259.00 233252.50 1161.29 25259.00 233259.00 1161.94 25259.00 233265.50 1162.62 25259.00 233272.00 1163.17 25259.00 233278.50 1163.73 25259.00 233285.00 1164.44 25259.00 233291.50 1165.14 25259.00 233298.00 1165.57 25259.00 233304.50 1165.92 25259.00 233311.00 1166.32 25259.00 233317.50 1166.73 25259.00 233324.00 1167.14 25259.00 233330.50 1167.54 25259.00 233337.00 1168.19 25259.00 233343.50 1168.55 25259.00 233350.00 1168.35 25259.00 233356.50 1168.53 25259.00 233363.00 1168.59 25259.00 233369.50 1168.65 25259.00 233376.00 1168.63 25259.00 233382.50 1168.67 25259.00 233389.00 1168.82 25259.00 233395.50 1168.78 25259.00 233402.00 1168.75 25259.00 233408.50 1168.78 25259.00 233415.00 1168.74 25259.00 233421.50 1168.63 25259.00 233428.00 1168.63 25259.00 233434.50 1168.59 25259.00 233441.00 1168.57 25259.00 233447.50 1168.64 25259.00 233454.00 1168.68 25259.00 233460.50 1168.53 25259.00 233467.00 1168.76 25259.00 233473.50 1168.38 25259.00 233480.00 1168.12 25259.00 233486.50 1167.73 25259.00 233493.00 1167.42 25259.00 233499.50 1167.10 25259.00 233506.00 1166.97 25259.00 233512.50 1166.73 25259.00 233519.00 1166.37 25259.00 233525.50 1166.09 25259.00 233532.00 1165.74 25259.00 233538.50 1166.04 25259.00 233545.00 1165.61 25259.00 233551.50 1165.28 25259.00 233558.00 1165.20 25259.00 233564.50 1165.01 25259.00 233571.00 1164.83 25259.00 233577.50 1164.38 25259.00 233584.00 1164.13 25259.00 233590.50 1164.02 25259.00 233597.00 1163.80 25259.00 233603.50 1163.64 25259.00 233610.00 1163.52 25259.00 233616.50 1163.24 25259.00 233623.00 1162.88 25259.00 233629.50 1162.52 25259.00 233636.00 1162.31 25259.00 233642.50 1161.72 25259.00 233649.00 1161.34 25259.00 233655.50 1160.77 25259.00 233662.00 1160.19 25259.00 233668.50 1159.67 25259.00 233675.00 1159.42 25259.00 233681.50 1158.86 25259.00 233688.00 1158.35 25259.00 233694.50 1157.76 25259.00 233701.00 1157.66 25259.00 233707.50 1157.01 25259.00 233714.00 1156.33 25259.00 233720.50 1155.90 25259.00 233727.00 1155.61 25259.00 233733.50 1155.11 25259.00 233740.00 1154.73 25259.00 233746.50 1154.48 25259.00 233753.00 1154.41 25259.00 233759.50 1153.73 25259.00 233766.00 1153.06 25259.00 233772.50 1152.41 25259.00 233779.00 1151.63 25259.00 233785.50 1150.66 25259.00 233792.00 1149.15 25259.00 233798.50 1147.66 25259.00 233805.00 1145.83 25259.00 233811.50 1144.23 25259.00 233818.00 1142.16 25259.00 233824.50 1140.03 25259.00 233831.00 1138.43 25259.00 233837.50 1136.72 25259.00 233844.00 1135.35 25259.00 233850.50 1133.78 25259.00 233857.00 1132.28 25259.00 233863.50 1130.86 25259.00 233870.00 1129.31 25259.00 233876.50 1127.58 25259.00 233883.00 1126.09 25259.00 233889.50 1124.20 25259.00 233896.00 1122.95 25259.00 233902.50 1121.31 25259.00 233909.00 1119.48 25259.00 233915.50 1117.65 25259.00 233922.00 1115.82 25259.00 233928.50 1114.17 25259.00 233935.00 1112.48 25259.00 233941.50 1109.97 25259.00 233948.00 1107.49 25259.00 233954.50 1105.57 25259.00 233961.00 1102.61 25259.00 233967.50 1101.49 25259.00 233974.00 1101.08 25259.00 233980.50 1100.55 25259.00 233987.00 1100.17 25259.00 233993.50 1099.74 25259.00 234000.00 1099.16 25259.00 234006.50 1098.43 25259.00 234013.00 1097.54 25259.00 234019.50 1096.93 25259.00 234026.00 1096.26 25259.00 234032.50 1095.36 25259.00 234039.00 1094.02 25259.00 234045.50 1092.99 25259.00 234052.00 1090.70 25259.00 234058.50 1087.14 25259.00 234065.00 1088.37 25259.00 234071.50 1089.76 25259.00 234078.00 1090.10 25259.00 234084.50 1090.08 25259.00 234091.00 1089.71 25259.00 234097.50 1090.13 25259.00 234104.00 1092.89 25259.00 234110.50 1095.81 25259.00 234117.00 1097.22 25259.00 234123.50 1097.84 25259.00 234130.00 1100.48 25259.00 234136.50 1103.68 25259.00 234143.00 1104.20 25259.00 234149.50 1105.38 25259.00 234156.00 1106.56 25259.00 234162.50 1108.03 25259.00 234169.00 1109.50 25259.00 234175.50 1110.65 25259.00 234182.00 1111.71 25259.00 234188.50 1112.77 25259.00 234195.00 1113.82 25259.00 234201.50 1114.65 25259.00 234208.00 1115.31 25259.00 234214.50 1115.92 25259.00 234221.00 1116.60 25259.00 234227.50 1116.81 25259.00 234234.00 1116.99 25259.00 234240.50 1116.86 25259.00 234247.00 1116.66 25259.00 234253.50 1115.98 25259.00 234260.00 1115.15 25259.00 234266.50 1114.62 25259.00 234273.00 1113.64 25259.00 234279.50 1112.48 25259.00 234286.00 1111.18 25259.00 234292.50 1109.66 25259.00 234299.00 1107.99 25259.00 234305.50 1106.26 25259.00 234312.00 1104.97 25259.00 234318.50 1103.26 25259.00 234325.00 1101.63 25259.00 234331.50 1099.82 25259.00 234338.00 1098.28 25259.00 234344.50 1097.23 25259.00 234351.00 1096.47 25259.00 234357.50 1095.46 25259.00 234364.00 1094.04 25259.00 234370.50 1092.87 25259.00 234377.00 1091.81 25259.00 234383.50 1090.78 25259.00 234390.00 1089.58 25259.00 234396.50 1088.24 25259.00 234403.00 1086.76 25259.00 234409.50 1085.77 25259.00 234416.00 1084.76 25259.00 234422.50 1083.62 25259.00 234429.00 1082.91 25259.00 234435.50 1082.30 25259.00 234442.00 1081.97 25259.00 234448.50 1081.72 25259.00 234455.00 1081.19 25259.00 234461.50 1081.03 25259.00 234468.00 1080.42 25259.00 234474.50 1079.82 25259.00 234481.00 1079.21 25259.00 234487.50 1078.53 25259.00 234494.00 1077.84 25259.00 234500.50 1077.18 25259.00 234507.00 1076.58 25259.00 234513.50 1075.94 25259.00 234520.00 1075.37 25259.00 234526.50 1074.81 25259.00 234533.00 1074.23 25259.00 234539.50 1073.67 25259.00 234546.00 1073.18 25259.00 234552.50 1072.33 25259.00 234559.00 1072.05 25259.00 234565.50 1070.87 25259.00 234572.00 1070.11 25259.00 234578.50 1069.29 25259.00 234585.00 1068.40 25259.00 234591.50 1067.60 25259.00 234598.00 1067.00 25259.00 234604.50 1066.42 25259.00 234611.00 1065.79 25259.00 234617.50 1065.26 25259.00 234624.00 1064.65 25259.00 234630.50 1063.65 25259.00 234637.00 1062.67 25259.00 234643.50 1061.81 25259.00 234650.00 1061.89 25259.00 234656.50 1061.96 25259.00 234663.00 1061.80 25259.00 234669.50 1061.77 25259.00 234676.00 1061.93 25259.00 234682.50 1061.94 25259.00 234689.00 1060.97 25259.00 234695.50 1060.33 25259.00 234702.00 1060.06 25259.00 234708.50 1059.95 25259.00 234715.00 1059.54 25259.00 234721.50 1059.39 25259.00 234728.00 1059.56 25259.00 234734.50 1059.52 25259.00 234741.00 1059.24 25259.00 234747.50 1059.30 25259.00 234754.00 1059.26 25259.00 234760.50 1059.22 25259.00 234767.00 1059.10 25259.00 234773.50 1058.93 25259.00 234780.00 1058.87 25259.00 234786.50 1058.45 25259.00 234793.00 1057.98 25259.00 234799.50 1057.74 25259.00 234806.00 1057.28 25259.00 234812.50 1056.73 25259.00 234819.00 1056.25 25259.00 234825.50 1055.69 25259.00 234832.00 1054.87 25259.00 234838.50 1053.91 25259.00 234845.00 1053.98 25259.00 234851.50 1054.85 25259.00 234858.00 1055.07 25259.00 234864.50 1054.78 25259.00 234871.00 1054.50 25259.00 234877.50 1054.15 25259.00 234884.00 1053.64 25259.00 234890.50 1052.70 25259.00 234897.00 1051.44 25259.00 234903.50 1051.09 25259.00 234910.00 1051.17 25259.00 234916.50 1050.60 25259.00 234923.00 1050.15 25259.00 234929.50 1048.81 25259.00 234936.00 1046.52 25259.00 234942.50 1044.45 25259.00 234949.00 1042.22 25259.00 234955.50 1040.45 25259.00 234962.00 1038.96 25259.00 234968.50 1038.68 25259.00 234975.00 1038.68 25259.00 234981.50 1038.68 25259.00 234988.00 1038.68 25259.00 234994.50 1039.50 25259.00 235001.00 1040.51 25259.00 235007.50 1041.79 25259.00 235014.00 1042.84 25259.00 235020.50 1043.37 25259.00 235027.00 1043.94 25259.00 235033.50 1044.53 25259.00 235040.00 1045.12 25259.00 235046.50 1045.72 25259.00 235053.00 1045.37 25259.00 235059.50 1045.48 25259.00 235066.00 1045.55 25259.00 235072.50 1045.58 25259.00 235079.00 1045.17 25259.00 235085.50 1044.43 25259.00 235092.00 1045.10 25259.00 235098.50 1045.48 25259.00 235105.00 1046.00 25259.00 235111.50 1047.38 25259.00 235118.00 1047.07 25259.00 235124.50 1046.21 25259.00 235131.00 1045.35 25259.00 235137.50 1044.89 25259.00 235144.00 1045.79 25259.00 235150.50 1046.70 25259.00 235157.00 1046.82 25259.00 235163.50 1047.71 25259.00 235170.00 1048.18 25259.00 235176.50 1048.65 25259.00 235183.00 1049.25 25259.00 235189.50 1049.67 25259.00 235196.00 1050.10 25259.00 235202.50 1050.12 25259.00 235209.00 1050.34 25259.00 235215.50 1050.10 25259.00 235222.00 1049.77 25259.00 235228.50 1049.73 25259.00 235235.00 1049.83 25259.00 235241.50 1049.73 25259.00 235248.00 1049.58 25259.00 235254.50 1049.59 25259.00 235261.00 1049.61 25259.00 235267.50 1049.55 25259.00 235274.00 1049.30 25259.00 235280.50 1049.33 25259.00 235287.00 1049.28 25259.00 235293.50 1049.29 25259.00 235300.00 1049.03 25259.00 235306.50 1049.13 25259.00 235313.00 1048.97 25259.00 235319.50 1048.77 25259.00 235326.00 1048.89 25259.00 235332.50 1049.23 25259.00 235339.00 1048.96 25259.00 235345.50 1048.96 25259.00 235352.00 1049.17 25259.00 235358.50 1049.24 25259.00 235365.00 1049.10 25259.00 235371.50 1049.14 25259.00 235378.00 1049.27 25259.00 235384.50 1049.11 25259.00 235391.00 1049.32 25259.00 235397.50 1049.01 25259.00 235404.00 1049.34 25259.00 235410.50 1049.21 25259.00 235417.00 1048.94 25259.00 235423.50 1048.74 25259.00 235430.00 1049.04 25259.00 235436.50 1049.05 25259.00 235443.00 1049.20 25259.00 235449.50 1049.37 25259.00 235456.00 1049.66 25259.00 235462.50 1049.81 25259.00 235469.00 1049.50 25259.00 235475.50 1049.28 25259.00 235482.00 1049.41 25259.00 235488.50 1049.56 25259.00 235495.00 1049.50 25259.00 235501.50 1049.34 25259.00 235508.00 1049.98 25259.00 235514.50 1049.83 25259.00 235521.00 1050.00 25259.00 235527.50 1050.07 25259.00 235534.00 1049.21 25259.00 235540.50 1048.97 25259.00 235547.00 1049.33 25259.00 235553.50 1049.41 25259.00 235560.00 1049.48 25259.00 235566.50 1049.55 25259.00 235573.00 1049.69 25259.00 235579.50 1049.78 25259.00 235586.00 1050.18 25259.00 235592.50 1050.51 25259.00 235599.00 1050.73 25259.00 235605.50 1050.81 25259.00 235612.00 1050.74 25259.00 235618.50 1050.63 25259.00 235625.00 1051.34 25259.00 235631.50 1051.83 25259.00 235638.00 1051.95 25259.00 235644.50 1052.06 25259.00 235651.00 1052.74 25259.00 235657.50 1053.32 25259.00 235664.00 1053.49 25259.00 235670.50 1054.02 25259.00 235677.00 1054.96 25259.00 235683.50 1055.34 25259.00 235690.00 1055.60 25259.00 235696.50 1056.33 25259.00 235703.00 1056.64 25259.00 235709.50 1056.68 25259.00 235716.00 1056.33 25259.00 235722.50 1056.80 25259.00 235729.00 1057.11 25259.00 235735.50 1057.50 25259.00 235742.00 1058.12 25259.00 235748.50 1057.85 25259.00 235755.00 1057.95 25259.00 235761.50 1058.25 25259.00 235768.00 1058.45 25259.00 235774.50 1059.04 25259.00 235781.00 1059.22 25259.00 235787.50 1059.31 25259.00 235794.00 1059.36 25259.00 235800.50 1059.25 25259.00 235807.00 1058.89 25259.00 235813.50 1058.87 25259.00 235820.00 1059.02 25259.00 235826.50 1059.29 25259.00 235833.00 1059.36 25259.00 235839.50 1059.43 25259.00 235846.00 1059.61 25259.00 235852.50 1059.42 25259.00 235859.00 1059.66 25259.00 235865.50 1059.66 25259.00 235872.00 1059.86 25259.00 235878.50 1060.09 25259.00 235885.00 1060.22 25259.00 235891.50 1060.34 25259.00 235898.00 1060.61 25259.00 235904.50 1060.83 25259.00 235911.00 1061.25 25259.00 235917.50 1061.13 25259.00 235924.00 1061.14 25259.00 235930.50 1061.35 25259.00 235937.00 1062.11 25259.00 235943.50 1062.07 25259.00 235950.00 1062.30 25259.00 235956.50 1062.16 25259.00 235963.00 1062.62 25259.00 235969.50 1062.93 25259.00 235976.00 1063.18 25259.00 235982.50 1063.46 25259.00 235989.00 1063.82 25259.00 235995.50 1063.96 25265.50 232004.50 1170.08 25265.50 232011.00 1169.88 25265.50 232017.50 1169.68 25265.50 232024.00 1169.40 25265.50 232030.50 1169.31 25265.50 232037.00 1169.16 25265.50 232043.50 1169.00 25265.50 232050.00 1168.84 25265.50 232056.50 1168.35 25265.50 232063.00 1167.49 25265.50 232069.50 1166.96 25265.50 232076.00 1166.64 25265.50 232082.50 1166.20 25265.50 232089.00 1165.88 25265.50 232095.50 1165.58 25265.50 232102.00 1165.36 25265.50 232108.50 1164.70 25265.50 232115.00 1164.03 25265.50 232121.50 1163.34 25265.50 232128.00 1162.77 25265.50 232134.50 1162.67 25265.50 232141.00 1161.78 25265.50 232147.50 1160.92 25265.50 232154.00 1160.06 25265.50 232160.50 1158.93 25265.50 232167.00 1157.46 25265.50 232173.50 1156.03 25265.50 232180.00 1154.70 25265.50 232186.50 1152.82 25265.50 232193.00 1150.73 25265.50 232199.50 1148.64 25265.50 232206.00 1146.65 25265.50 232212.50 1145.26 25265.50 232219.00 1143.40 25265.50 232225.50 1141.51 25265.50 232232.00 1140.21 25265.50 232238.50 1139.28 25265.50 232245.00 1138.36 25265.50 232251.50 1137.14 25265.50 232258.00 1136.09 25265.50 232264.50 1135.10 25265.50 232271.00 1134.11 25265.50 232277.50 1133.12 25265.50 232284.00 1132.13 25265.50 232290.50 1131.13 25265.50 232297.00 1129.98 25265.50 232303.50 1128.76 25265.50 232310.00 1128.76 25265.50 232316.50 1129.77 25265.50 232323.00 1129.83 25265.50 232329.50 1131.12 25265.50 232336.00 1132.31 25265.50 232342.50 1133.71 25265.50 232349.00 1135.07 25265.50 232355.50 1136.92 25265.50 232362.00 1138.80 25265.50 232368.50 1140.47 25265.50 232375.00 1142.14 25265.50 232381.50 1143.77 25265.50 232388.00 1144.87 25265.50 232394.50 1145.80 25265.50 232401.00 1146.74 25265.50 232407.50 1147.68 25265.50 232414.00 1148.63 25265.50 232420.50 1149.59 25265.50 232427.00 1150.60 25265.50 232433.50 1151.79 25265.50 232440.00 1152.90 25265.50 232446.50 1153.80 25265.50 232453.00 1154.38 25265.50 232459.50 1155.18 25265.50 232466.00 1155.97 25265.50 232472.50 1157.12 25265.50 232479.00 1157.95 25265.50 232485.50 1158.80 25265.50 232492.00 1159.73 25265.50 232498.50 1160.70 25265.50 232505.00 1161.70 25265.50 232511.50 1162.79 25265.50 232518.00 1163.84 25265.50 232524.50 1164.91 25265.50 232531.00 1165.63 25265.50 232537.50 1166.17 25265.50 232544.00 1166.71 25265.50 232550.50 1167.27 25265.50 232557.00 1167.47 25265.50 232563.50 1168.11 25265.50 232570.00 1168.82 25265.50 232576.50 1169.45 25265.50 232583.00 1169.99 25265.50 232589.50 1171.00 25265.50 232596.00 1171.50 25265.50 232602.50 1171.91 25265.50 232609.00 1172.55 25265.50 232615.50 1172.92 25265.50 232622.00 1173.46 25265.50 232628.50 1173.93 25265.50 232635.00 1174.74 25265.50 232641.50 1175.23 25265.50 232648.00 1175.82 25265.50 232654.50 1176.24 25265.50 232661.00 1177.06 25265.50 232667.50 1177.87 25265.50 232674.00 1177.61 25265.50 232680.50 1177.71 25265.50 232687.00 1178.34 25265.50 232693.50 1178.29 25265.50 232700.00 1177.91 25265.50 232706.50 1178.17 25265.50 232713.00 1178.29 25265.50 232719.50 1178.33 25265.50 232726.00 1178.35 25265.50 232732.50 1178.34 25265.50 232739.00 1178.27 25265.50 232745.50 1178.65 25265.50 232752.00 1179.34 25265.50 232758.50 1179.09 25265.50 232765.00 1178.84 25265.50 232771.50 1178.59 25265.50 232778.00 1178.35 25265.50 232784.50 1178.23 25265.50 232791.00 1178.07 25265.50 232797.50 1177.80 25265.50 232804.00 1177.38 25265.50 232810.50 1176.69 25265.50 232817.00 1176.15 25265.50 232823.50 1175.59 25265.50 232830.00 1175.01 25265.50 232836.50 1174.41 25265.50 232843.00 1173.89 25265.50 232849.50 1173.45 25265.50 232856.00 1173.02 25265.50 232862.50 1172.01 25265.50 232869.00 1171.28 25265.50 232875.50 1170.54 25265.50 232882.00 1169.79 25265.50 232888.50 1169.35 25265.50 232895.00 1168.44 25265.50 232901.50 1167.83 25265.50 232908.00 1167.20 25265.50 232914.50 1166.53 25265.50 232921.00 1165.78 25265.50 232927.50 1165.04 25265.50 232934.00 1164.22 25265.50 232940.50 1163.36 25265.50 232947.00 1162.32 25265.50 232953.50 1161.71 25265.50 232960.00 1160.57 25265.50 232966.50 1159.07 25265.50 232973.00 1156.57 25265.50 232979.50 1155.01 25265.50 232986.00 1154.15 25265.50 232992.50 1154.26 25265.50 232999.00 1154.55 25265.50 233005.50 1155.39 25265.50 233012.00 1155.69 25265.50 233018.50 1156.00 25265.50 233025.00 1156.55 25265.50 233031.50 1157.10 25265.50 233038.00 1157.51 25265.50 233044.50 1157.61 25265.50 233051.00 1157.89 25265.50 233057.50 1158.54 25265.50 233064.00 1158.79 25265.50 233070.50 1158.76 25265.50 233077.00 1158.76 25265.50 233083.50 1159.05 25265.50 233090.00 1159.32 25265.50 233096.50 1159.35 25265.50 233103.00 1159.58 25265.50 233109.50 1159.83 25265.50 233116.00 1160.16 25265.50 233122.50 1159.95 25265.50 233129.00 1159.46 25265.50 233135.50 1158.94 25265.50 233142.00 1158.54 25265.50 233148.50 1158.15 25265.50 233155.00 1157.81 25265.50 233161.50 1157.72 25265.50 233168.00 1158.08 25265.50 233174.50 1158.43 25265.50 233181.00 1158.13 25265.50 233187.50 1157.94 25265.50 233194.00 1158.32 25265.50 233200.50 1158.73 25265.50 233207.00 1159.09 25265.50 233213.50 1159.40 25265.50 233220.00 1159.72 25265.50 233226.50 1159.94 25265.50 233233.00 1160.52 25265.50 233239.50 1160.88 25265.50 233246.00 1161.51 25265.50 233252.50 1161.94 25265.50 233259.00 1162.23 25265.50 233265.50 1162.80 25265.50 233272.00 1163.63 25265.50 233278.50 1164.45 25265.50 233285.00 1165.09 25265.50 233291.50 1165.47 25265.50 233298.00 1165.76 25265.50 233304.50 1166.40 25265.50 233311.00 1166.95 25265.50 233317.50 1167.50 25265.50 233324.00 1168.10 25265.50 233330.50 1168.23 25265.50 233337.00 1168.88 25265.50 233343.50 1169.03 25265.50 233350.00 1169.00 25265.50 233356.50 1169.06 25265.50 233363.00 1169.04 25265.50 233369.50 1169.03 25265.50 233376.00 1168.95 25265.50 233382.50 1168.95 25265.50 233389.00 1169.27 25265.50 233395.50 1169.08 25265.50 233402.00 1169.14 25265.50 233408.50 1169.23 25265.50 233415.00 1169.21 25265.50 233421.50 1168.95 25265.50 233428.00 1168.91 25265.50 233434.50 1168.85 25265.50 233441.00 1168.83 25265.50 233447.50 1168.87 25265.50 233454.00 1168.86 25265.50 233460.50 1168.74 25265.50 233467.00 1168.58 25265.50 233473.50 1168.34 25265.50 233480.00 1168.08 25265.50 233486.50 1167.75 25265.50 233493.00 1167.42 25265.50 233499.50 1167.18 25265.50 233506.00 1166.96 25265.50 233512.50 1166.73 25265.50 233519.00 1166.27 25265.50 233525.50 1165.91 25265.50 233532.00 1165.71 25265.50 233538.50 1165.66 25265.50 233545.00 1165.41 25265.50 233551.50 1164.83 25265.50 233558.00 1165.32 25265.50 233564.50 1164.60 25265.50 233571.00 1164.28 25265.50 233577.50 1164.18 25265.50 233584.00 1164.11 25265.50 233590.50 1163.76 25265.50 233597.00 1163.58 25265.50 233603.50 1163.35 25265.50 233610.00 1162.99 25265.50 233616.50 1162.90 25265.50 233623.00 1162.51 25265.50 233629.50 1162.23 25265.50 233636.00 1162.36 25265.50 233642.50 1161.58 25265.50 233649.00 1161.08 25265.50 233655.50 1160.54 25265.50 233662.00 1159.96 25265.50 233668.50 1159.42 25265.50 233675.00 1158.85 25265.50 233681.50 1158.49 25265.50 233688.00 1158.15 25265.50 233694.50 1157.78 25265.50 233701.00 1157.44 25265.50 233707.50 1156.88 25265.50 233714.00 1156.35 25265.50 233720.50 1155.92 25265.50 233727.00 1155.59 25265.50 233733.50 1155.25 25265.50 233740.00 1154.89 25265.50 233746.50 1154.45 25265.50 233753.00 1154.06 25265.50 233759.50 1153.60 25265.50 233766.00 1153.05 25265.50 233772.50 1152.26 25265.50 233779.00 1151.32 25265.50 233785.50 1150.29 25265.50 233792.00 1148.58 25265.50 233798.50 1147.18 25265.50 233805.00 1144.94 25265.50 233811.50 1143.30 25265.50 233818.00 1141.55 25265.50 233824.50 1139.51 25265.50 233831.00 1137.40 25265.50 233837.50 1135.91 25265.50 233844.00 1134.24 25265.50 233850.50 1132.83 25265.50 233857.00 1131.31 25265.50 233863.50 1129.52 25265.50 233870.00 1128.10 25265.50 233876.50 1126.82 25265.50 233883.00 1125.11 25265.50 233889.50 1123.53 25265.50 233896.00 1122.14 25265.50 233902.50 1120.61 25265.50 233909.00 1118.15 25265.50 233915.50 1116.61 25265.50 233922.00 1115.04 25265.50 233928.50 1113.34 25265.50 233935.00 1111.36 25265.50 233941.50 1109.65 25265.50 233948.00 1107.31 25265.50 233954.50 1104.54 25265.50 233961.00 1102.50 25265.50 233967.50 1101.86 25265.50 233974.00 1101.44 25265.50 233980.50 1101.08 25265.50 233987.00 1100.57 25265.50 233993.50 1100.02 25265.50 234000.00 1099.27 25265.50 234006.50 1098.37 25265.50 234013.00 1097.59 25265.50 234019.50 1096.88 25265.50 234026.00 1095.69 25265.50 234032.50 1094.77 25265.50 234039.00 1093.70 25265.50 234045.50 1091.25 25265.50 234052.00 1088.36 25265.50 234058.50 1089.29 25265.50 234065.00 1090.75 25265.50 234071.50 1090.71 25265.50 234078.00 1090.59 25265.50 234084.50 1090.59 25265.50 234091.00 1090.24 25265.50 234097.50 1091.04 25265.50 234104.00 1093.64 25265.50 234110.50 1096.47 25265.50 234117.00 1098.76 25265.50 234123.50 1098.81 25265.50 234130.00 1100.90 25265.50 234136.50 1103.64 25265.50 234143.00 1105.53 25265.50 234149.50 1106.51 25265.50 234156.00 1107.18 25265.50 234162.50 1108.87 25265.50 234169.00 1110.31 25265.50 234175.50 1111.56 25265.50 234182.00 1112.75 25265.50 234188.50 1113.56 25265.50 234195.00 1114.67 25265.50 234201.50 1115.46 25265.50 234208.00 1116.24 25265.50 234214.50 1116.89 25265.50 234221.00 1117.58 25265.50 234227.50 1117.63 25265.50 234234.00 1117.89 25265.50 234240.50 1117.65 25265.50 234247.00 1117.14 25265.50 234253.50 1116.59 25265.50 234260.00 1115.96 25265.50 234266.50 1115.08 25265.50 234273.00 1114.16 25265.50 234279.50 1113.09 25265.50 234286.00 1111.90 25265.50 234292.50 1110.39 25265.50 234299.00 1108.67 25265.50 234305.50 1106.84 25265.50 234312.00 1105.58 25265.50 234318.50 1104.04 25265.50 234325.00 1102.45 25265.50 234331.50 1100.79 25265.50 234338.00 1099.32 25265.50 234344.50 1098.31 25265.50 234351.00 1097.32 25265.50 234357.50 1096.27 25265.50 234364.00 1095.12 25265.50 234370.50 1094.19 25265.50 234377.00 1093.16 25265.50 234383.50 1092.05 25265.50 234390.00 1090.87 25265.50 234396.50 1089.58 25265.50 234403.00 1088.19 25265.50 234409.50 1086.84 25265.50 234416.00 1085.64 25265.50 234422.50 1084.61 25265.50 234429.00 1084.02 25265.50 234435.50 1083.23 25265.50 234442.00 1082.68 25265.50 234448.50 1082.52 25265.50 234455.00 1082.05 25265.50 234461.50 1081.62 25265.50 234468.00 1081.06 25265.50 234474.50 1080.53 25265.50 234481.00 1079.91 25265.50 234487.50 1079.23 25265.50 234494.00 1078.55 25265.50 234500.50 1077.95 25265.50 234507.00 1077.28 25265.50 234513.50 1076.60 25265.50 234520.00 1076.01 25265.50 234526.50 1075.45 25265.50 234533.00 1074.85 25265.50 234539.50 1074.30 25265.50 234546.00 1073.78 25265.50 234552.50 1072.97 25265.50 234559.00 1072.16 25265.50 234565.50 1071.36 25265.50 234572.00 1070.59 25265.50 234578.50 1069.79 25265.50 234585.00 1068.62 25265.50 234591.50 1067.73 25265.50 234598.00 1066.94 25265.50 234604.50 1066.16 25265.50 234611.00 1065.66 25265.50 234617.50 1065.34 25265.50 234624.00 1064.69 25265.50 234630.50 1063.92 25265.50 234637.00 1062.98 25265.50 234643.50 1062.12 25265.50 234650.00 1061.98 25265.50 234656.50 1062.03 25265.50 234663.00 1061.93 25265.50 234669.50 1061.95 25265.50 234676.00 1062.16 25265.50 234682.50 1062.05 25265.50 234689.00 1060.88 25265.50 234695.50 1060.42 25265.50 234702.00 1060.07 25265.50 234708.50 1060.07 25265.50 234715.00 1059.53 25265.50 234721.50 1059.41 25265.50 234728.00 1059.78 25265.50 234734.50 1059.74 25265.50 234741.00 1059.56 25265.50 234747.50 1059.65 25265.50 234754.00 1059.72 25265.50 234760.50 1059.65 25265.50 234767.00 1059.50 25265.50 234773.50 1059.29 25265.50 234780.00 1059.01 25265.50 234786.50 1058.74 25265.50 234793.00 1058.37 25265.50 234799.50 1057.99 25265.50 234806.00 1057.57 25265.50 234812.50 1057.07 25265.50 234819.00 1056.43 25265.50 234825.50 1055.82 25265.50 234832.00 1055.02 25265.50 234838.50 1053.94 25265.50 234845.00 1053.63 25265.50 234851.50 1054.43 25265.50 234858.00 1055.08 25265.50 234864.50 1054.77 25265.50 234871.00 1054.57 25265.50 234877.50 1054.26 25265.50 234884.00 1053.75 25265.50 234890.50 1052.85 25265.50 234897.00 1051.39 25265.50 234903.50 1051.18 25265.50 234910.00 1050.99 25265.50 234916.50 1050.64 25265.50 234923.00 1049.79 25265.50 234929.50 1048.62 25265.50 234936.00 1046.50 25265.50 234942.50 1044.58 25265.50 234949.00 1042.67 25265.50 234955.50 1041.19 25265.50 234962.00 1040.14 25265.50 234968.50 1038.70 25265.50 234975.00 1038.70 25265.50 234981.50 1038.70 25265.50 234988.00 1038.70 25265.50 234994.50 1039.39 25265.50 235001.00 1040.74 25265.50 235007.50 1042.09 25265.50 235014.00 1043.38 25265.50 235020.50 1043.83 25265.50 235027.00 1044.29 25265.50 235033.50 1044.83 25265.50 235040.00 1045.43 25265.50 235046.50 1046.02 25265.50 235053.00 1045.45 25265.50 235059.50 1045.57 25265.50 235066.00 1045.63 25265.50 235072.50 1045.66 25265.50 235079.00 1045.33 25265.50 235085.50 1044.27 25265.50 235092.00 1045.25 25265.50 235098.50 1046.26 25265.50 235105.00 1045.64 25265.50 235111.50 1046.17 25265.50 235118.00 1047.42 25265.50 235124.50 1046.62 25265.50 235131.00 1046.21 25265.50 235137.50 1045.90 25265.50 235144.00 1045.93 25265.50 235150.50 1046.27 25265.50 235157.00 1046.73 25265.50 235163.50 1047.32 25265.50 235170.00 1047.82 25265.50 235176.50 1048.32 25265.50 235183.00 1048.83 25265.50 235189.50 1049.61 25265.50 235196.00 1049.94 25265.50 235202.50 1050.22 25265.50 235209.00 1050.15 25265.50 235215.50 1050.12 25265.50 235222.00 1050.12 25265.50 235228.50 1050.10 25265.50 235235.00 1050.24 25265.50 235241.50 1049.98 25265.50 235248.00 1050.36 25265.50 235254.50 1050.09 25265.50 235261.00 1049.68 25265.50 235267.50 1049.53 25265.50 235274.00 1049.22 25265.50 235280.50 1049.17 25265.50 235287.00 1049.05 25265.50 235293.50 1048.84 25265.50 235300.00 1048.74 25265.50 235306.50 1048.82 25265.50 235313.00 1049.00 25265.50 235319.50 1048.80 25265.50 235326.00 1048.71 25265.50 235332.50 1049.10 25265.50 235339.00 1048.77 25265.50 235345.50 1048.83 25265.50 235352.00 1049.17 25265.50 235358.50 1049.47 25265.50 235365.00 1049.24 25265.50 235371.50 1049.35 25265.50 235378.00 1049.08 25265.50 235384.50 1049.09 25265.50 235391.00 1049.43 25265.50 235397.50 1048.54 25265.50 235404.00 1049.26 25265.50 235410.50 1049.30 25265.50 235417.00 1049.02 25265.50 235423.50 1048.99 25265.50 235430.00 1049.13 25265.50 235436.50 1049.02 25265.50 235443.00 1049.35 25265.50 235449.50 1049.43 25265.50 235456.00 1049.50 25265.50 235462.50 1049.65 25265.50 235469.00 1049.69 25265.50 235475.50 1049.31 25265.50 235482.00 1049.19 25265.50 235488.50 1049.55 25265.50 235495.00 1049.53 25265.50 235501.50 1049.63 25265.50 235508.00 1050.09 25265.50 235514.50 1049.92 25265.50 235521.00 1049.67 25265.50 235527.50 1049.54 25265.50 235534.00 1049.11 25265.50 235540.50 1049.11 25265.50 235547.00 1049.16 25265.50 235553.50 1049.33 25265.50 235560.00 1049.40 25265.50 235566.50 1049.27 25265.50 235573.00 1049.65 25265.50 235579.50 1050.10 25265.50 235586.00 1050.26 25265.50 235592.50 1050.48 25265.50 235599.00 1050.70 25265.50 235605.50 1050.97 25265.50 235612.00 1051.13 25265.50 235618.50 1051.06 25265.50 235625.00 1051.23 25265.50 235631.50 1051.67 25265.50 235638.00 1052.26 25265.50 235644.50 1052.33 25265.50 235651.00 1053.15 25265.50 235657.50 1053.50 25265.50 235664.00 1053.89 25265.50 235670.50 1054.22 25265.50 235677.00 1055.18 25265.50 235683.50 1055.35 25265.50 235690.00 1055.54 25265.50 235696.50 1056.03 25265.50 235703.00 1056.56 25265.50 235709.50 1056.53 25265.50 235716.00 1056.67 25265.50 235722.50 1056.85 25265.50 235729.00 1057.22 25265.50 235735.50 1057.59 25265.50 235742.00 1057.98 25265.50 235748.50 1057.84 25265.50 235755.00 1058.08 25265.50 235761.50 1058.19 25265.50 235768.00 1058.62 25265.50 235774.50 1058.96 25265.50 235781.00 1059.30 25265.50 235787.50 1059.50 25265.50 235794.00 1059.57 25265.50 235800.50 1059.27 25265.50 235807.00 1059.06 25265.50 235813.50 1058.88 25265.50 235820.00 1058.91 25265.50 235826.50 1059.47 25265.50 235833.00 1059.30 25265.50 235839.50 1059.35 25265.50 235846.00 1059.77 25265.50 235852.50 1059.74 25265.50 235859.00 1059.76 25265.50 235865.50 1059.75 25265.50 235872.00 1059.90 25265.50 235878.50 1060.08 25265.50 235885.00 1060.22 25265.50 235891.50 1060.33 25265.50 235898.00 1060.44 25265.50 235904.50 1060.94 25265.50 235911.00 1061.42 25265.50 235917.50 1061.09 25265.50 235924.00 1061.57 25265.50 235930.50 1061.52 25265.50 235937.00 1061.75 25265.50 235943.50 1062.19 25265.50 235950.00 1062.23 25265.50 235956.50 1062.30 25265.50 235963.00 1062.41 25265.50 235969.50 1062.78 25265.50 235976.00 1063.10 25265.50 235982.50 1063.35 25265.50 235989.00 1063.59 25265.50 235995.50 1064.12 25272.00 232004.50 1170.49 25272.00 232011.00 1170.32 25272.00 232017.50 1170.19 25272.00 232024.00 1170.05 25272.00 232030.50 1169.83 25272.00 232037.00 1169.62 25272.00 232043.50 1169.46 25272.00 232050.00 1169.29 25272.00 232056.50 1168.81 25272.00 232063.00 1168.02 25272.00 232069.50 1167.74 25272.00 232076.00 1167.44 25272.00 232082.50 1167.04 25272.00 232089.00 1166.41 25272.00 232095.50 1166.16 25272.00 232102.00 1166.08 25272.00 232108.50 1165.60 25272.00 232115.00 1164.93 25272.00 232121.50 1164.18 25272.00 232128.00 1163.50 25272.00 232134.50 1163.31 25272.00 232141.00 1162.46 25272.00 232147.50 1161.57 25272.00 232154.00 1160.70 25272.00 232160.50 1159.84 25272.00 232167.00 1158.41 25272.00 232173.50 1156.96 25272.00 232180.00 1155.43 25272.00 232186.50 1153.66 25272.00 232193.00 1151.76 25272.00 232199.50 1149.86 25272.00 232206.00 1147.96 25272.00 232212.50 1146.30 25272.00 232219.00 1144.63 25272.00 232225.50 1143.14 25272.00 232232.00 1141.85 25272.00 232238.50 1140.67 25272.00 232245.00 1139.34 25272.00 232251.50 1138.01 25272.00 232258.00 1137.10 25272.00 232264.50 1136.14 25272.00 232271.00 1135.15 25272.00 232277.50 1134.16 25272.00 232284.00 1133.17 25272.00 232290.50 1132.04 25272.00 232297.00 1130.79 25272.00 232303.50 1129.68 25272.00 232310.00 1128.21 25272.00 232316.50 1128.25 25272.00 232323.00 1129.58 25272.00 232329.50 1131.77 25272.00 232336.00 1132.77 25272.00 232342.50 1133.77 25272.00 232349.00 1135.18 25272.00 232355.50 1137.33 25272.00 232362.00 1139.20 25272.00 232368.50 1141.02 25272.00 232375.00 1142.84 25272.00 232381.50 1144.67 25272.00 232388.00 1146.03 25272.00 232394.50 1146.64 25272.00 232401.00 1147.25 25272.00 232407.50 1148.15 25272.00 232414.00 1149.15 25272.00 232420.50 1150.07 25272.00 232427.00 1151.05 25272.00 232433.50 1152.13 25272.00 232440.00 1153.16 25272.00 232446.50 1153.94 25272.00 232453.00 1154.74 25272.00 232459.50 1155.54 25272.00 232466.00 1156.33 25272.00 232472.50 1157.28 25272.00 232479.00 1158.18 25272.00 232485.50 1159.03 25272.00 232492.00 1159.97 25272.00 232498.50 1160.97 25272.00 232505.00 1161.97 25272.00 232511.50 1162.96 25272.00 232518.00 1164.10 25272.00 232524.50 1165.37 25272.00 232531.00 1166.34 25272.00 232537.50 1166.88 25272.00 232544.00 1167.40 25272.00 232550.50 1167.62 25272.00 232557.00 1167.89 25272.00 232563.50 1168.55 25272.00 232570.00 1169.24 25272.00 232576.50 1170.01 25272.00 232583.00 1170.42 25272.00 232589.50 1171.34 25272.00 232596.00 1171.89 25272.00 232602.50 1172.45 25272.00 232609.00 1172.97 25272.00 232615.50 1173.39 25272.00 232622.00 1174.00 25272.00 232628.50 1174.32 25272.00 232635.00 1175.04 25272.00 232641.50 1175.66 25272.00 232648.00 1176.05 25272.00 232654.50 1176.40 25272.00 232661.00 1177.09 25272.00 232667.50 1177.72 25272.00 232674.00 1177.92 25272.00 232680.50 1178.13 25272.00 232687.00 1178.14 25272.00 232693.50 1178.38 25272.00 232700.00 1178.23 25272.00 232706.50 1178.50 25272.00 232713.00 1178.52 25272.00 232719.50 1178.58 25272.00 232726.00 1178.62 25272.00 232732.50 1178.66 25272.00 232739.00 1178.59 25272.00 232745.50 1178.24 25272.00 232752.00 1178.85 25272.00 232758.50 1179.49 25272.00 232765.00 1179.25 25272.00 232771.50 1179.00 25272.00 232778.00 1178.85 25272.00 232784.50 1178.75 25272.00 232791.00 1178.52 25272.00 232797.50 1177.82 25272.00 232804.00 1177.54 25272.00 232810.50 1176.81 25272.00 232817.00 1176.26 25272.00 232823.50 1175.63 25272.00 232830.00 1175.06 25272.00 232836.50 1174.46 25272.00 232843.00 1173.94 25272.00 232849.50 1173.37 25272.00 232856.00 1172.61 25272.00 232862.50 1172.04 25272.00 232869.00 1171.65 25272.00 232875.50 1170.37 25272.00 232882.00 1169.62 25272.00 232888.50 1169.13 25272.00 232895.00 1168.18 25272.00 232901.50 1167.38 25272.00 232908.00 1166.80 25272.00 232914.50 1166.13 25272.00 232921.00 1165.34 25272.00 232927.50 1164.51 25272.00 232934.00 1163.69 25272.00 232940.50 1162.57 25272.00 232947.00 1161.29 25272.00 232953.50 1160.02 25272.00 232960.00 1158.98 25272.00 232966.50 1158.16 25272.00 232973.00 1156.74 25272.00 232979.50 1155.20 25272.00 232986.00 1155.25 25272.00 232992.50 1155.72 25272.00 232999.00 1156.37 25272.00 233005.50 1156.62 25272.00 233012.00 1157.89 25272.00 233018.50 1158.61 25272.00 233025.00 1158.74 25272.00 233031.50 1158.87 25272.00 233038.00 1158.83 25272.00 233044.50 1158.67 25272.00 233051.00 1159.06 25272.00 233057.50 1159.45 25272.00 233064.00 1159.56 25272.00 233070.50 1159.79 25272.00 233077.00 1160.08 25272.00 233083.50 1160.43 25272.00 233090.00 1160.62 25272.00 233096.50 1160.61 25272.00 233103.00 1160.73 25272.00 233109.50 1160.99 25272.00 233116.00 1161.19 25272.00 233122.50 1160.93 25272.00 233129.00 1160.63 25272.00 233135.50 1160.09 25272.00 233142.00 1159.63 25272.00 233148.50 1159.23 25272.00 233155.00 1158.84 25272.00 233161.50 1158.68 25272.00 233168.00 1159.06 25272.00 233174.50 1159.05 25272.00 233181.00 1158.76 25272.00 233187.50 1157.97 25272.00 233194.00 1159.03 25272.00 233200.50 1159.25 25272.00 233207.00 1159.60 25272.00 233213.50 1159.93 25272.00 233220.00 1160.25 25272.00 233226.50 1160.59 25272.00 233233.00 1160.82 25272.00 233239.50 1161.44 25272.00 233246.00 1162.06 25272.00 233252.50 1162.65 25272.00 233259.00 1163.01 25272.00 233265.50 1163.52 25272.00 233272.00 1164.22 25272.00 233278.50 1164.92 25272.00 233285.00 1165.43 25272.00 233291.50 1165.60 25272.00 233298.00 1166.11 25272.00 233304.50 1166.84 25272.00 233311.00 1167.40 25272.00 233317.50 1168.17 25272.00 233324.00 1168.82 25272.00 233330.50 1169.13 25272.00 233337.00 1169.36 25272.00 233343.50 1169.59 25272.00 233350.00 1169.51 25272.00 233356.50 1169.54 25272.00 233363.00 1169.76 25272.00 233369.50 1169.26 25272.00 233376.00 1169.41 25272.00 233382.50 1169.47 25272.00 233389.00 1169.65 25272.00 233395.50 1169.47 25272.00 233402.00 1169.67 25272.00 233408.50 1169.61 25272.00 233415.00 1169.64 25272.00 233421.50 1169.46 25272.00 233428.00 1169.17 25272.00 233434.50 1169.04 25272.00 233441.00 1168.99 25272.00 233447.50 1168.97 25272.00 233454.00 1169.02 25272.00 233460.50 1168.99 25272.00 233467.00 1168.68 25272.00 233473.50 1168.43 25272.00 233480.00 1168.08 25272.00 233486.50 1167.87 25272.00 233493.00 1167.76 25272.00 233499.50 1167.30 25272.00 233506.00 1166.72 25272.00 233512.50 1166.53 25272.00 233519.00 1166.31 25272.00 233525.50 1166.10 25272.00 233532.00 1165.79 25272.00 233538.50 1165.56 25272.00 233545.00 1165.31 25272.00 233551.50 1164.69 25272.00 233558.00 1164.97 25272.00 233564.50 1164.54 25272.00 233571.00 1163.86 25272.00 233577.50 1163.95 25272.00 233584.00 1163.59 25272.00 233590.50 1163.34 25272.00 233597.00 1163.24 25272.00 233603.50 1163.06 25272.00 233610.00 1162.78 25272.00 233616.50 1162.63 25272.00 233623.00 1162.38 25272.00 233629.50 1162.17 25272.00 233636.00 1162.00 25272.00 233642.50 1161.22 25272.00 233649.00 1160.78 25272.00 233655.50 1160.29 25272.00 233662.00 1159.63 25272.00 233668.50 1159.14 25272.00 233675.00 1158.68 25272.00 233681.50 1158.33 25272.00 233688.00 1157.95 25272.00 233694.50 1157.60 25272.00 233701.00 1157.20 25272.00 233707.50 1156.71 25272.00 233714.00 1156.20 25272.00 233720.50 1155.78 25272.00 233727.00 1155.41 25272.00 233733.50 1155.05 25272.00 233740.00 1154.67 25272.00 233746.50 1154.24 25272.00 233753.00 1153.83 25272.00 233759.50 1153.48 25272.00 233766.00 1152.65 25272.00 233772.50 1151.98 25272.00 233779.00 1150.64 25272.00 233785.50 1149.66 25272.00 233792.00 1148.32 25272.00 233798.50 1146.40 25272.00 233805.00 1144.64 25272.00 233811.50 1142.60 25272.00 233818.00 1140.94 25272.00 233824.50 1138.74 25272.00 233831.00 1136.87 25272.00 233837.50 1135.10 25272.00 233844.00 1133.47 25272.00 233850.50 1132.00 25272.00 233857.00 1130.47 25272.00 233863.50 1128.88 25272.00 233870.00 1127.38 25272.00 233876.50 1125.88 25272.00 233883.00 1124.15 25272.00 233889.50 1123.01 25272.00 233896.00 1121.34 25272.00 233902.50 1119.41 25272.00 233909.00 1117.18 25272.00 233915.50 1115.92 25272.00 233922.00 1114.43 25272.00 233928.50 1112.14 25272.00 233935.00 1110.61 25272.00 233941.50 1109.13 25272.00 233948.00 1105.51 25272.00 233954.50 1103.84 25272.00 233961.00 1102.66 25272.00 233967.50 1101.71 25272.00 233974.00 1101.68 25272.00 233980.50 1101.11 25272.00 233987.00 1100.86 25272.00 233993.50 1100.31 25272.00 234000.00 1099.15 25272.00 234006.50 1098.53 25272.00 234013.00 1097.95 25272.00 234019.50 1096.65 25272.00 234026.00 1094.48 25272.00 234032.50 1094.27 25272.00 234039.00 1092.45 25272.00 234045.50 1089.42 25272.00 234052.00 1090.05 25272.00 234058.50 1090.03 25272.00 234065.00 1091.19 25272.00 234071.50 1091.15 25272.00 234078.00 1091.06 25272.00 234084.50 1091.02 25272.00 234091.00 1090.53 25272.00 234097.50 1092.27 25272.00 234104.00 1095.06 25272.00 234110.50 1097.22 25272.00 234117.00 1099.14 25272.00 234123.50 1100.23 25272.00 234130.00 1102.59 25272.00 234136.50 1104.76 25272.00 234143.00 1106.55 25272.00 234149.50 1107.44 25272.00 234156.00 1108.15 25272.00 234162.50 1109.84 25272.00 234169.00 1111.38 25272.00 234175.50 1112.58 25272.00 234182.00 1113.65 25272.00 234188.50 1114.77 25272.00 234195.00 1115.60 25272.00 234201.50 1116.49 25272.00 234208.00 1117.28 25272.00 234214.50 1117.92 25272.00 234221.00 1118.28 25272.00 234227.50 1118.37 25272.00 234234.00 1118.41 25272.00 234240.50 1118.20 25272.00 234247.00 1117.81 25272.00 234253.50 1117.10 25272.00 234260.00 1116.36 25272.00 234266.50 1115.51 25272.00 234273.00 1114.64 25272.00 234279.50 1113.54 25272.00 234286.00 1112.43 25272.00 234292.50 1110.96 25272.00 234299.00 1109.37 25272.00 234305.50 1107.73 25272.00 234312.00 1106.21 25272.00 234318.50 1104.87 25272.00 234325.00 1103.24 25272.00 234331.50 1101.65 25272.00 234338.00 1100.40 25272.00 234344.50 1099.49 25272.00 234351.00 1098.52 25272.00 234357.50 1097.42 25272.00 234364.00 1096.50 25272.00 234370.50 1095.62 25272.00 234377.00 1094.60 25272.00 234383.50 1093.50 25272.00 234390.00 1092.33 25272.00 234396.50 1091.09 25272.00 234403.00 1089.80 25272.00 234409.50 1088.27 25272.00 234416.00 1086.84 25272.00 234422.50 1085.73 25272.00 234429.00 1084.86 25272.00 234435.50 1084.14 25272.00 234442.00 1083.53 25272.00 234448.50 1083.16 25272.00 234455.00 1082.87 25272.00 234461.50 1082.40 25272.00 234468.00 1081.95 25272.00 234474.50 1081.35 25272.00 234481.00 1080.69 25272.00 234487.50 1079.99 25272.00 234494.00 1079.29 25272.00 234500.50 1078.69 25272.00 234507.00 1077.89 25272.00 234513.50 1077.31 25272.00 234520.00 1076.71 25272.00 234526.50 1076.11 25272.00 234533.00 1075.47 25272.00 234539.50 1074.82 25272.00 234546.00 1074.17 25272.00 234552.50 1073.45 25272.00 234559.00 1072.54 25272.00 234565.50 1071.78 25272.00 234572.00 1070.81 25272.00 234578.50 1069.88 25272.00 234585.00 1068.85 25272.00 234591.50 1067.81 25272.00 234598.00 1066.95 25272.00 234604.50 1066.43 25272.00 234611.00 1065.93 25272.00 234617.50 1065.60 25272.00 234624.00 1064.96 25272.00 234630.50 1064.22 25272.00 234637.00 1063.24 25272.00 234643.50 1062.64 25272.00 234650.00 1061.98 25272.00 234656.50 1062.18 25272.00 234663.00 1062.32 25272.00 234669.50 1062.36 25272.00 234676.00 1062.52 25272.00 234682.50 1062.50 25272.00 234689.00 1061.20 25272.00 234695.50 1060.58 25272.00 234702.00 1059.99 25272.00 234708.50 1060.28 25272.00 234715.00 1059.77 25272.00 234721.50 1059.86 25272.00 234728.00 1060.13 25272.00 234734.50 1060.28 25272.00 234741.00 1060.33 25272.00 234747.50 1060.28 25272.00 234754.00 1060.21 25272.00 234760.50 1060.03 25272.00 234767.00 1060.05 25272.00 234773.50 1059.65 25272.00 234780.00 1059.41 25272.00 234786.50 1059.05 25272.00 234793.00 1058.64 25272.00 234799.50 1058.22 25272.00 234806.00 1057.81 25272.00 234812.50 1057.39 25272.00 234819.00 1056.66 25272.00 234825.50 1056.13 25272.00 234832.00 1054.80 25272.00 234838.50 1053.51 25272.00 234845.00 1053.32 25272.00 234851.50 1054.28 25272.00 234858.00 1055.15 25272.00 234864.50 1054.85 25272.00 234871.00 1054.72 25272.00 234877.50 1054.32 25272.00 234884.00 1053.83 25272.00 234890.50 1053.20 25272.00 234897.00 1051.51 25272.00 234903.50 1051.27 25272.00 234910.00 1051.07 25272.00 234916.50 1050.62 25272.00 234923.00 1049.33 25272.00 234929.50 1047.66 25272.00 234936.00 1045.66 25272.00 234942.50 1043.74 25272.00 234949.00 1041.82 25272.00 234955.50 1040.98 25272.00 234962.00 1039.99 25272.00 234968.50 1038.73 25272.00 234975.00 1038.73 25272.00 234981.50 1038.73 25272.00 234988.00 1038.73 25272.00 234994.50 1039.25 25272.00 235001.00 1040.92 25272.00 235007.50 1042.36 25272.00 235014.00 1044.04 25272.00 235020.50 1044.65 25272.00 235027.00 1045.10 25272.00 235033.50 1045.55 25272.00 235040.00 1046.00 25272.00 235046.50 1046.44 25272.00 235053.00 1045.15 25272.00 235059.50 1045.73 25272.00 235066.00 1045.70 25272.00 235072.50 1045.70 25272.00 235079.00 1045.52 25272.00 235085.50 1044.78 25272.00 235092.00 1045.14 25272.00 235098.50 1046.57 25272.00 235105.00 1046.64 25272.00 235111.50 1046.23 25272.00 235118.00 1047.38 25272.00 235124.50 1046.99 25272.00 235131.00 1046.56 25272.00 235137.50 1046.19 25272.00 235144.00 1046.11 25272.00 235150.50 1046.33 25272.00 235157.00 1046.74 25272.00 235163.50 1047.24 25272.00 235170.00 1047.72 25272.00 235176.50 1048.22 25272.00 235183.00 1048.71 25272.00 235189.50 1049.39 25272.00 235196.00 1049.79 25272.00 235202.50 1049.94 25272.00 235209.00 1050.18 25272.00 235215.50 1050.14 25272.00 235222.00 1050.11 25272.00 235228.50 1050.09 25272.00 235235.00 1049.95 25272.00 235241.50 1050.00 25272.00 235248.00 1050.29 25272.00 235254.50 1049.85 25272.00 235261.00 1049.70 25272.00 235267.50 1049.60 25272.00 235274.00 1049.20 25272.00 235280.50 1049.50 25272.00 235287.00 1049.34 25272.00 235293.50 1048.98 25272.00 235300.00 1048.91 25272.00 235306.50 1049.02 25272.00 235313.00 1048.88 25272.00 235319.50 1048.75 25272.00 235326.00 1048.67 25272.00 235332.50 1048.48 25272.00 235339.00 1048.68 25272.00 235345.50 1048.58 25272.00 235352.00 1048.86 25272.00 235358.50 1049.87 25272.00 235365.00 1049.55 25272.00 235371.50 1048.98 25272.00 235378.00 1049.08 25272.00 235384.50 1049.05 25272.00 235391.00 1049.22 25272.00 235397.50 1049.38 25272.00 235404.00 1049.29 25272.00 235410.50 1049.36 25272.00 235417.00 1049.48 25272.00 235423.50 1049.26 25272.00 235430.00 1049.41 25272.00 235436.50 1049.34 25272.00 235443.00 1049.36 25272.00 235449.50 1049.37 25272.00 235456.00 1049.56 25272.00 235462.50 1049.54 25272.00 235469.00 1049.57 25272.00 235475.50 1049.01 25272.00 235482.00 1049.47 25272.00 235488.50 1049.32 25272.00 235495.00 1049.13 25272.00 235501.50 1049.67 25272.00 235508.00 1050.17 25272.00 235514.50 1049.13 25272.00 235521.00 1048.71 25272.00 235527.50 1048.79 25272.00 235534.00 1048.98 25272.00 235540.50 1048.82 25272.00 235547.00 1048.74 25272.00 235553.50 1048.96 25272.00 235560.00 1049.09 25272.00 235566.50 1048.69 25272.00 235573.00 1049.17 25272.00 235579.50 1049.39 25272.00 235586.00 1049.87 25272.00 235592.50 1050.67 25272.00 235599.00 1050.77 25272.00 235605.50 1050.99 25272.00 235612.00 1051.10 25272.00 235618.50 1051.34 25272.00 235625.00 1051.50 25272.00 235631.50 1051.85 25272.00 235638.00 1052.33 25272.00 235644.50 1053.03 25272.00 235651.00 1053.46 25272.00 235657.50 1053.92 25272.00 235664.00 1054.85 25272.00 235670.50 1054.67 25272.00 235677.00 1055.22 25272.00 235683.50 1055.41 25272.00 235690.00 1055.57 25272.00 235696.50 1055.77 25272.00 235703.00 1056.49 25272.00 235709.50 1056.56 25272.00 235716.00 1056.51 25272.00 235722.50 1056.89 25272.00 235729.00 1057.23 25272.00 235735.50 1057.51 25272.00 235742.00 1058.01 25272.00 235748.50 1058.02 25272.00 235755.00 1058.11 25272.00 235761.50 1058.28 25272.00 235768.00 1058.61 25272.00 235774.50 1058.87 25272.00 235781.00 1059.36 25272.00 235787.50 1059.57 25272.00 235794.00 1059.70 25272.00 235800.50 1059.27 25272.00 235807.00 1059.02 25272.00 235813.50 1058.93 25272.00 235820.00 1059.20 25272.00 235826.50 1059.49 25272.00 235833.00 1059.32 25272.00 235839.50 1059.41 25272.00 235846.00 1059.56 25272.00 235852.50 1059.63 25272.00 235859.00 1059.69 25272.00 235865.50 1059.54 25272.00 235872.00 1059.75 25272.00 235878.50 1060.03 25272.00 235885.00 1060.23 25272.00 235891.50 1060.38 25272.00 235898.00 1060.79 25272.00 235904.50 1061.08 25272.00 235911.00 1061.15 25272.00 235917.50 1061.21 25272.00 235924.00 1061.49 25272.00 235930.50 1061.87 25272.00 235937.00 1061.80 25272.00 235943.50 1062.08 25272.00 235950.00 1062.22 25272.00 235956.50 1062.40 25272.00 235963.00 1062.39 25272.00 235969.50 1062.70 25272.00 235976.00 1063.15 25272.00 235982.50 1063.40 25272.00 235989.00 1063.51 25272.00 235995.50 1063.88 25278.50 232004.50 1171.09 25278.50 232011.00 1170.97 25278.50 232017.50 1170.85 25278.50 232024.00 1170.70 25278.50 232030.50 1170.48 25278.50 232037.00 1170.24 25278.50 232043.50 1170.00 25278.50 232050.00 1169.72 25278.50 232056.50 1169.20 25278.50 232063.00 1168.69 25278.50 232069.50 1168.44 25278.50 232076.00 1168.08 25278.50 232082.50 1167.42 25278.50 232089.00 1166.88 25278.50 232095.50 1166.66 25278.50 232102.00 1166.59 25278.50 232108.50 1166.29 25278.50 232115.00 1165.49 25278.50 232121.50 1164.82 25278.50 232128.00 1164.39 25278.50 232134.50 1164.03 25278.50 232141.00 1163.22 25278.50 232147.50 1162.31 25278.50 232154.00 1161.40 25278.50 232160.50 1160.51 25278.50 232167.00 1159.20 25278.50 232173.50 1157.43 25278.50 232180.00 1156.06 25278.50 232186.50 1154.24 25278.50 232193.00 1152.35 25278.50 232199.50 1150.50 25278.50 232206.00 1148.70 25278.50 232212.50 1147.23 25278.50 232219.00 1146.30 25278.50 232225.50 1144.43 25278.50 232232.00 1142.80 25278.50 232238.50 1141.53 25278.50 232245.00 1140.20 25278.50 232251.50 1139.01 25278.50 232258.00 1138.10 25278.50 232264.50 1137.19 25278.50 232271.00 1136.20 25278.50 232277.50 1135.20 25278.50 232284.00 1134.21 25278.50 232290.50 1132.96 25278.50 232297.00 1131.70 25278.50 232303.50 1130.45 25278.50 232310.00 1129.14 25278.50 232316.50 1128.04 25278.50 232323.00 1130.23 25278.50 232329.50 1132.41 25278.50 232336.00 1133.23 25278.50 232342.50 1133.86 25278.50 232349.00 1135.47 25278.50 232355.50 1137.34 25278.50 232362.00 1139.12 25278.50 232368.50 1140.91 25278.50 232375.00 1142.73 25278.50 232381.50 1144.56 25278.50 232388.00 1146.23 25278.50 232394.50 1146.94 25278.50 232401.00 1147.58 25278.50 232407.50 1148.60 25278.50 232414.00 1149.61 25278.50 232420.50 1150.59 25278.50 232427.00 1151.57 25278.50 232433.50 1152.48 25278.50 232440.00 1153.33 25278.50 232446.50 1154.13 25278.50 232453.00 1154.94 25278.50 232459.50 1155.75 25278.50 232466.00 1156.56 25278.50 232472.50 1157.42 25278.50 232479.00 1158.35 25278.50 232485.50 1159.25 25278.50 232492.00 1160.26 25278.50 232498.50 1161.28 25278.50 232505.00 1162.30 25278.50 232511.50 1163.32 25278.50 232518.00 1164.47 25278.50 232524.50 1165.78 25278.50 232531.00 1166.88 25278.50 232537.50 1167.36 25278.50 232544.00 1167.67 25278.50 232550.50 1167.70 25278.50 232557.00 1168.24 25278.50 232563.50 1168.96 25278.50 232570.00 1169.69 25278.50 232576.50 1170.29 25278.50 232583.00 1170.85 25278.50 232589.50 1171.77 25278.50 232596.00 1172.26 25278.50 232602.50 1172.94 25278.50 232609.00 1173.41 25278.50 232615.50 1173.93 25278.50 232622.00 1174.48 25278.50 232628.50 1175.01 25278.50 232635.00 1175.39 25278.50 232641.50 1175.76 25278.50 232648.00 1176.20 25278.50 232654.50 1177.01 25278.50 232661.00 1177.52 25278.50 232667.50 1177.92 25278.50 232674.00 1178.07 25278.50 232680.50 1178.13 25278.50 232687.00 1178.21 25278.50 232693.50 1178.39 25278.50 232700.00 1178.56 25278.50 232706.50 1178.80 25278.50 232713.00 1178.66 25278.50 232719.50 1178.82 25278.50 232726.00 1178.94 25278.50 232732.50 1178.79 25278.50 232739.00 1178.94 25278.50 232745.50 1178.83 25278.50 232752.00 1179.02 25278.50 232758.50 1179.24 25278.50 232765.00 1179.58 25278.50 232771.50 1179.47 25278.50 232778.00 1179.09 25278.50 232784.50 1178.70 25278.50 232791.00 1178.47 25278.50 232797.50 1178.00 25278.50 232804.00 1177.88 25278.50 232810.50 1177.10 25278.50 232817.00 1176.41 25278.50 232823.50 1175.81 25278.50 232830.00 1175.10 25278.50 232836.50 1174.55 25278.50 232843.00 1174.05 25278.50 232849.50 1173.26 25278.50 232856.00 1172.39 25278.50 232862.50 1171.94 25278.50 232869.00 1171.26 25278.50 232875.50 1170.35 25278.50 232882.00 1169.86 25278.50 232888.50 1168.86 25278.50 232895.00 1167.83 25278.50 232901.50 1166.91 25278.50 232908.00 1166.46 25278.50 232914.50 1165.66 25278.50 232921.00 1164.80 25278.50 232927.50 1163.94 25278.50 232934.00 1162.93 25278.50 232940.50 1161.18 25278.50 232947.00 1159.33 25278.50 232953.50 1157.97 25278.50 232960.00 1157.17 25278.50 232966.50 1157.56 25278.50 232973.00 1156.95 25278.50 232979.50 1156.25 25278.50 232986.00 1156.78 25278.50 232992.50 1157.36 25278.50 232999.00 1157.95 25278.50 233005.50 1157.98 25278.50 233012.00 1159.10 25278.50 233018.50 1159.46 25278.50 233025.00 1159.50 25278.50 233031.50 1159.63 25278.50 233038.00 1159.51 25278.50 233044.50 1159.90 25278.50 233051.00 1160.35 25278.50 233057.50 1160.41 25278.50 233064.00 1160.79 25278.50 233070.50 1161.03 25278.50 233077.00 1161.35 25278.50 233083.50 1161.80 25278.50 233090.00 1161.91 25278.50 233096.50 1161.90 25278.50 233103.00 1161.89 25278.50 233109.50 1162.10 25278.50 233116.00 1162.22 25278.50 233122.50 1161.92 25278.50 233129.00 1161.28 25278.50 233135.50 1161.31 25278.50 233142.00 1160.85 25278.50 233148.50 1160.39 25278.50 233155.00 1159.93 25278.50 233161.50 1159.71 25278.50 233168.00 1160.04 25278.50 233174.50 1159.75 25278.50 233181.00 1159.57 25278.50 233187.50 1159.91 25278.50 233194.00 1160.07 25278.50 233200.50 1160.00 25278.50 233207.00 1159.93 25278.50 233213.50 1160.28 25278.50 233220.00 1160.63 25278.50 233226.50 1160.85 25278.50 233233.00 1161.37 25278.50 233239.50 1161.99 25278.50 233246.00 1162.60 25278.50 233252.50 1163.21 25278.50 233259.00 1163.45 25278.50 233265.50 1163.94 25278.50 233272.00 1164.69 25278.50 233278.50 1165.39 25278.50 233285.00 1165.87 25278.50 233291.50 1166.26 25278.50 233298.00 1166.80 25278.50 233304.50 1167.32 25278.50 233311.00 1167.89 25278.50 233317.50 1168.49 25278.50 233324.00 1169.11 25278.50 233330.50 1170.14 25278.50 233337.00 1170.44 25278.50 233343.50 1170.16 25278.50 233350.00 1170.00 25278.50 233356.50 1169.99 25278.50 233363.00 1169.95 25278.50 233369.50 1169.73 25278.50 233376.00 1169.77 25278.50 233382.50 1170.10 25278.50 233389.00 1170.12 25278.50 233395.50 1169.75 25278.50 233402.00 1169.94 25278.50 233408.50 1169.94 25278.50 233415.00 1169.72 25278.50 233421.50 1169.37 25278.50 233428.00 1169.35 25278.50 233434.50 1169.16 25278.50 233441.00 1169.10 25278.50 233447.50 1168.98 25278.50 233454.00 1168.88 25278.50 233460.50 1168.86 25278.50 233467.00 1168.85 25278.50 233473.50 1168.59 25278.50 233480.00 1168.04 25278.50 233486.50 1167.61 25278.50 233493.00 1167.32 25278.50 233499.50 1166.94 25278.50 233506.00 1166.52 25278.50 233512.50 1166.29 25278.50 233519.00 1166.12 25278.50 233525.50 1165.92 25278.50 233532.00 1165.68 25278.50 233538.50 1165.44 25278.50 233545.00 1164.91 25278.50 233551.50 1164.41 25278.50 233558.00 1164.39 25278.50 233564.50 1163.81 25278.50 233571.00 1163.50 25278.50 233577.50 1163.49 25278.50 233584.00 1163.27 25278.50 233590.50 1162.81 25278.50 233597.00 1162.85 25278.50 233603.50 1162.68 25278.50 233610.00 1162.53 25278.50 233616.50 1162.28 25278.50 233623.00 1162.00 25278.50 233629.50 1161.76 25278.50 233636.00 1161.39 25278.50 233642.50 1161.10 25278.50 233649.00 1160.91 25278.50 233655.50 1160.03 25278.50 233662.00 1159.70 25278.50 233668.50 1158.81 25278.50 233675.00 1158.72 25278.50 233681.50 1158.12 25278.50 233688.00 1157.70 25278.50 233694.50 1157.31 25278.50 233701.00 1156.91 25278.50 233707.50 1156.47 25278.50 233714.00 1156.00 25278.50 233720.50 1155.60 25278.50 233727.00 1155.19 25278.50 233733.50 1154.83 25278.50 233740.00 1154.48 25278.50 233746.50 1154.10 25278.50 233753.00 1153.60 25278.50 233759.50 1153.21 25278.50 233766.00 1152.54 25278.50 233772.50 1151.69 25278.50 233779.00 1150.45 25278.50 233785.50 1149.13 25278.50 233792.00 1147.86 25278.50 233798.50 1146.38 25278.50 233805.00 1144.26 25278.50 233811.50 1142.45 25278.50 233818.00 1140.43 25278.50 233824.50 1138.28 25278.50 233831.00 1136.26 25278.50 233837.50 1134.50 25278.50 233844.00 1132.69 25278.50 233850.50 1131.18 25278.50 233857.00 1129.90 25278.50 233863.50 1128.17 25278.50 233870.00 1126.58 25278.50 233876.50 1125.01 25278.50 233883.00 1123.49 25278.50 233889.50 1122.18 25278.50 233896.00 1120.34 25278.50 233902.50 1118.09 25278.50 233909.00 1116.74 25278.50 233915.50 1115.16 25278.50 233922.00 1113.68 25278.50 233928.50 1111.66 25278.50 233935.00 1109.74 25278.50 233941.50 1106.95 25278.50 233948.00 1104.81 25278.50 233954.50 1103.59 25278.50 233961.00 1102.03 25278.50 233967.50 1102.53 25278.50 233974.00 1101.82 25278.50 233980.50 1101.41 25278.50 233987.00 1101.05 25278.50 233993.50 1100.11 25278.50 234000.00 1098.98 25278.50 234006.50 1098.27 25278.50 234013.00 1097.81 25278.50 234019.50 1097.18 25278.50 234026.00 1095.03 25278.50 234032.50 1092.93 25278.50 234039.00 1090.69 25278.50 234045.50 1090.37 25278.50 234052.00 1091.81 25278.50 234058.50 1091.70 25278.50 234065.00 1091.65 25278.50 234071.50 1091.41 25278.50 234078.00 1091.33 25278.50 234084.50 1091.27 25278.50 234091.00 1091.64 25278.50 234097.50 1093.95 25278.50 234104.00 1096.70 25278.50 234110.50 1098.78 25278.50 234117.00 1099.92 25278.50 234123.50 1100.85 25278.50 234130.00 1103.66 25278.50 234136.50 1106.01 25278.50 234143.00 1107.54 25278.50 234149.50 1109.22 25278.50 234156.00 1109.67 25278.50 234162.50 1110.98 25278.50 234169.00 1112.07 25278.50 234175.50 1113.40 25278.50 234182.00 1114.57 25278.50 234188.50 1115.50 25278.50 234195.00 1116.35 25278.50 234201.50 1117.28 25278.50 234208.00 1117.97 25278.50 234214.50 1118.52 25278.50 234221.00 1118.94 25278.50 234227.50 1119.04 25278.50 234234.00 1118.99 25278.50 234240.50 1118.74 25278.50 234247.00 1118.42 25278.50 234253.50 1117.82 25278.50 234260.00 1117.00 25278.50 234266.50 1116.07 25278.50 234273.00 1114.98 25278.50 234279.50 1113.93 25278.50 234286.00 1112.94 25278.50 234292.50 1111.50 25278.50 234299.00 1109.95 25278.50 234305.50 1108.33 25278.50 234312.00 1106.79 25278.50 234318.50 1105.48 25278.50 234325.00 1104.31 25278.50 234331.50 1103.01 25278.50 234338.00 1101.94 25278.50 234344.50 1100.74 25278.50 234351.00 1099.96 25278.50 234357.50 1098.68 25278.50 234364.00 1098.22 25278.50 234370.50 1097.26 25278.50 234377.00 1096.22 25278.50 234383.50 1095.11 25278.50 234390.00 1093.88 25278.50 234396.50 1092.78 25278.50 234403.00 1091.40 25278.50 234409.50 1089.83 25278.50 234416.00 1088.28 25278.50 234422.50 1087.03 25278.50 234429.00 1085.84 25278.50 234435.50 1085.11 25278.50 234442.00 1084.60 25278.50 234448.50 1084.14 25278.50 234455.00 1083.71 25278.50 234461.50 1083.32 25278.50 234468.00 1082.99 25278.50 234474.50 1082.38 25278.50 234481.00 1081.62 25278.50 234487.50 1080.86 25278.50 234494.00 1080.12 25278.50 234500.50 1079.43 25278.50 234507.00 1078.74 25278.50 234513.50 1078.06 25278.50 234520.00 1077.40 25278.50 234526.50 1076.80 25278.50 234533.00 1076.11 25278.50 234539.50 1075.43 25278.50 234546.00 1074.66 25278.50 234552.50 1073.84 25278.50 234559.00 1072.94 25278.50 234565.50 1072.03 25278.50 234572.00 1071.10 25278.50 234578.50 1070.13 25278.50 234585.00 1069.01 25278.50 234591.50 1068.21 25278.50 234598.00 1067.40 25278.50 234604.50 1066.82 25278.50 234611.00 1066.39 25278.50 234617.50 1066.02 25278.50 234624.00 1065.40 25278.50 234630.50 1064.70 25278.50 234637.00 1063.72 25278.50 234643.50 1063.10 25278.50 234650.00 1062.85 25278.50 234656.50 1062.65 25278.50 234663.00 1062.36 25278.50 234669.50 1062.61 25278.50 234676.00 1062.97 25278.50 234682.50 1062.99 25278.50 234689.00 1062.17 25278.50 234695.50 1060.90 25278.50 234702.00 1060.51 25278.50 234708.50 1060.28 25278.50 234715.00 1060.09 25278.50 234721.50 1060.15 25278.50 234728.00 1060.48 25278.50 234734.50 1060.78 25278.50 234741.00 1060.84 25278.50 234747.50 1060.84 25278.50 234754.00 1060.84 25278.50 234760.50 1060.70 25278.50 234767.00 1060.38 25278.50 234773.50 1060.09 25278.50 234780.00 1059.71 25278.50 234786.50 1059.31 25278.50 234793.00 1058.88 25278.50 234799.50 1058.44 25278.50 234806.00 1058.01 25278.50 234812.50 1057.49 25278.50 234819.00 1056.95 25278.50 234825.50 1056.35 25278.50 234832.00 1055.25 25278.50 234838.50 1053.82 25278.50 234845.00 1053.66 25278.50 234851.50 1054.13 25278.50 234858.00 1055.12 25278.50 234864.50 1054.95 25278.50 234871.00 1054.79 25278.50 234877.50 1054.35 25278.50 234884.00 1054.22 25278.50 234890.50 1053.27 25278.50 234897.00 1051.75 25278.50 234903.50 1051.63 25278.50 234910.00 1051.06 25278.50 234916.50 1050.24 25278.50 234923.00 1048.07 25278.50 234929.50 1046.40 25278.50 234936.00 1044.96 25278.50 234942.50 1042.89 25278.50 234949.00 1041.60 25278.50 234955.50 1040.66 25278.50 234962.00 1039.73 25278.50 234968.50 1038.79 25278.50 234975.00 1038.75 25278.50 234981.50 1038.75 25278.50 234988.00 1038.75 25278.50 234994.50 1039.03 25278.50 235001.00 1040.92 25278.50 235007.50 1042.81 25278.50 235014.00 1044.67 25278.50 235020.50 1045.46 25278.50 235027.00 1045.91 25278.50 235033.50 1046.34 25278.50 235040.00 1046.39 25278.50 235046.50 1045.91 25278.50 235053.00 1045.41 25278.50 235059.50 1045.77 25278.50 235066.00 1045.66 25278.50 235072.50 1045.71 25278.50 235079.00 1045.52 25278.50 235085.50 1044.57 25278.50 235092.00 1045.33 25278.50 235098.50 1046.12 25278.50 235105.00 1046.12 25278.50 235111.50 1046.26 25278.50 235118.00 1047.05 25278.50 235124.50 1046.77 25278.50 235131.00 1046.67 25278.50 235137.50 1046.36 25278.50 235144.00 1046.20 25278.50 235150.50 1046.63 25278.50 235157.00 1046.71 25278.50 235163.50 1047.19 25278.50 235170.00 1047.68 25278.50 235176.50 1048.16 25278.50 235183.00 1048.64 25278.50 235189.50 1049.25 25278.50 235196.00 1049.89 25278.50 235202.50 1049.89 25278.50 235209.00 1050.17 25278.50 235215.50 1050.36 25278.50 235222.00 1049.98 25278.50 235228.50 1050.29 25278.50 235235.00 1050.06 25278.50 235241.50 1049.96 25278.50 235248.00 1049.88 25278.50 235254.50 1049.50 25278.50 235261.00 1049.37 25278.50 235267.50 1049.34 25278.50 235274.00 1049.30 25278.50 235280.50 1049.56 25278.50 235287.00 1049.78 25278.50 235293.50 1049.14 25278.50 235300.00 1049.06 25278.50 235306.50 1048.80 25278.50 235313.00 1048.85 25278.50 235319.50 1048.76 25278.50 235326.00 1048.43 25278.50 235332.50 1048.60 25278.50 235339.00 1048.62 25278.50 235345.50 1048.80 25278.50 235352.00 1048.99 25278.50 235358.50 1049.03 25278.50 235365.00 1049.24 25278.50 235371.50 1048.86 25278.50 235378.00 1049.07 25278.50 235384.50 1049.10 25278.50 235391.00 1049.02 25278.50 235397.50 1049.42 25278.50 235404.00 1049.02 25278.50 235410.50 1049.17 25278.50 235417.00 1049.32 25278.50 235423.50 1049.09 25278.50 235430.00 1049.38 25278.50 235436.50 1049.33 25278.50 235443.00 1049.36 25278.50 235449.50 1049.29 25278.50 235456.00 1049.31 25278.50 235462.50 1049.55 25278.50 235469.00 1049.53 25278.50 235475.50 1049.58 25278.50 235482.00 1049.34 25278.50 235488.50 1049.28 25278.50 235495.00 1049.63 25278.50 235501.50 1050.37 25278.50 235508.00 1050.39 25278.50 235514.50 1049.59 25278.50 235521.00 1048.95 25278.50 235527.50 1048.03 25278.50 235534.00 1048.73 25278.50 235540.50 1048.83 25278.50 235547.00 1048.89 25278.50 235553.50 1049.38 25278.50 235560.00 1048.82 25278.50 235566.50 1048.75 25278.50 235573.00 1048.99 25278.50 235579.50 1049.56 25278.50 235586.00 1049.82 25278.50 235592.50 1050.49 25278.50 235599.00 1051.02 25278.50 235605.50 1051.12 25278.50 235612.00 1051.19 25278.50 235618.50 1051.72 25278.50 235625.00 1051.77 25278.50 235631.50 1052.00 25278.50 235638.00 1052.44 25278.50 235644.50 1053.33 25278.50 235651.00 1053.74 25278.50 235657.50 1054.42 25278.50 235664.00 1055.63 25278.50 235670.50 1054.89 25278.50 235677.00 1055.14 25278.50 235683.50 1055.47 25278.50 235690.00 1055.60 25278.50 235696.50 1056.00 25278.50 235703.00 1056.57 25278.50 235709.50 1056.64 25278.50 235716.00 1056.73 25278.50 235722.50 1056.90 25278.50 235729.00 1057.14 25278.50 235735.50 1057.42 25278.50 235742.00 1057.97 25278.50 235748.50 1058.04 25278.50 235755.00 1058.25 25278.50 235761.50 1058.52 25278.50 235768.00 1058.58 25278.50 235774.50 1059.09 25278.50 235781.00 1059.26 25278.50 235787.50 1058.96 25278.50 235794.00 1059.47 25278.50 235800.50 1058.99 25278.50 235807.00 1059.32 25278.50 235813.50 1059.24 25278.50 235820.00 1059.10 25278.50 235826.50 1059.09 25278.50 235833.00 1059.36 25278.50 235839.50 1059.56 25278.50 235846.00 1059.67 25278.50 235852.50 1059.73 25278.50 235859.00 1059.81 25278.50 235865.50 1059.60 25278.50 235872.00 1059.83 25278.50 235878.50 1060.01 25278.50 235885.00 1060.18 25278.50 235891.50 1060.46 25278.50 235898.00 1060.84 25278.50 235904.50 1061.13 25278.50 235911.00 1061.19 25278.50 235917.50 1061.35 25278.50 235924.00 1061.43 25278.50 235930.50 1062.03 25278.50 235937.00 1061.89 25278.50 235943.50 1062.11 25278.50 235950.00 1062.25 25278.50 235956.50 1062.37 25278.50 235963.00 1062.33 25278.50 235969.50 1062.67 25278.50 235976.00 1063.12 25278.50 235982.50 1063.65 25278.50 235989.00 1063.61 25278.50 235995.50 1063.74 25285.00 232004.50 1171.67 25285.00 232011.00 1171.54 25285.00 232017.50 1171.48 25285.00 232024.00 1171.44 25285.00 232030.50 1171.10 25285.00 232037.00 1170.82 25285.00 232043.50 1170.55 25285.00 232050.00 1170.21 25285.00 232056.50 1169.66 25285.00 232063.00 1169.42 25285.00 232069.50 1169.19 25285.00 232076.00 1168.73 25285.00 232082.50 1168.00 25285.00 232089.00 1167.36 25285.00 232095.50 1167.05 25285.00 232102.00 1166.89 25285.00 232108.50 1166.64 25285.00 232115.00 1166.14 25285.00 232121.50 1165.71 25285.00 232128.00 1165.28 25285.00 232134.50 1164.75 25285.00 232141.00 1163.99 25285.00 232147.50 1163.08 25285.00 232154.00 1162.17 25285.00 232160.50 1161.21 25285.00 232167.00 1159.79 25285.00 232173.50 1158.08 25285.00 232180.00 1156.70 25285.00 232186.50 1154.90 25285.00 232193.00 1153.04 25285.00 232199.50 1151.19 25285.00 232206.00 1149.49 25285.00 232212.50 1147.82 25285.00 232219.00 1146.70 25285.00 232225.50 1144.93 25285.00 232232.00 1143.41 25285.00 232238.50 1142.30 25285.00 232245.00 1141.05 25285.00 232251.50 1140.01 25285.00 232258.00 1139.10 25285.00 232264.50 1138.19 25285.00 232271.00 1137.24 25285.00 232277.50 1136.25 25285.00 232284.00 1135.13 25285.00 232290.50 1133.88 25285.00 232297.00 1132.62 25285.00 232303.50 1131.45 25285.00 232310.00 1130.52 25285.00 232316.50 1129.26 25285.00 232323.00 1130.87 25285.00 232329.50 1133.05 25285.00 232336.00 1133.68 25285.00 232342.50 1134.30 25285.00 232349.00 1135.47 25285.00 232355.50 1137.26 25285.00 232362.00 1139.05 25285.00 232368.50 1140.83 25285.00 232375.00 1142.63 25285.00 232381.50 1144.45 25285.00 232388.00 1146.15 25285.00 232394.50 1147.24 25285.00 232401.00 1148.03 25285.00 232407.50 1149.00 25285.00 232414.00 1149.93 25285.00 232420.50 1150.95 25285.00 232427.00 1151.76 25285.00 232433.50 1152.60 25285.00 232440.00 1153.45 25285.00 232446.50 1154.26 25285.00 232453.00 1155.07 25285.00 232459.50 1155.88 25285.00 232466.00 1156.76 25285.00 232472.50 1157.69 25285.00 232479.00 1158.68 25285.00 232485.50 1159.58 25285.00 232492.00 1160.61 25285.00 232498.50 1161.63 25285.00 232505.00 1162.65 25285.00 232511.50 1163.67 25285.00 232518.00 1164.83 25285.00 232524.50 1165.98 25285.00 232531.00 1167.00 25285.00 232537.50 1167.67 25285.00 232544.00 1167.86 25285.00 232550.50 1168.02 25285.00 232557.00 1168.74 25285.00 232563.50 1169.38 25285.00 232570.00 1170.03 25285.00 232576.50 1170.85 25285.00 232583.00 1171.57 25285.00 232589.50 1172.26 25285.00 232596.00 1172.83 25285.00 232602.50 1173.37 25285.00 232609.00 1174.17 25285.00 232615.50 1174.48 25285.00 232622.00 1174.89 25285.00 232628.50 1175.41 25285.00 232635.00 1175.81 25285.00 232641.50 1176.26 25285.00 232648.00 1176.74 25285.00 232654.50 1177.32 25285.00 232661.00 1177.64 25285.00 232667.50 1178.14 25285.00 232674.00 1178.65 25285.00 232680.50 1178.52 25285.00 232687.00 1178.53 25285.00 232693.50 1178.63 25285.00 232700.00 1178.84 25285.00 232706.50 1179.16 25285.00 232713.00 1179.22 25285.00 232719.50 1179.10 25285.00 232726.00 1179.16 25285.00 232732.50 1179.34 25285.00 232739.00 1179.37 25285.00 232745.50 1179.69 25285.00 232752.00 1180.13 25285.00 232758.50 1180.25 25285.00 232765.00 1179.98 25285.00 232771.50 1179.63 25285.00 232778.00 1179.18 25285.00 232784.50 1178.61 25285.00 232791.00 1178.57 25285.00 232797.50 1178.27 25285.00 232804.00 1178.16 25285.00 232810.50 1177.38 25285.00 232817.00 1176.84 25285.00 232823.50 1176.10 25285.00 232830.00 1175.26 25285.00 232836.50 1174.57 25285.00 232843.00 1173.92 25285.00 232849.50 1172.96 25285.00 232856.00 1172.09 25285.00 232862.50 1171.42 25285.00 232869.00 1170.74 25285.00 232875.50 1169.79 25285.00 232882.00 1169.61 25285.00 232888.50 1168.55 25285.00 232895.00 1167.64 25285.00 232901.50 1166.93 25285.00 232908.00 1166.40 25285.00 232914.50 1165.41 25285.00 232921.00 1163.87 25285.00 232927.50 1162.73 25285.00 232934.00 1161.50 25285.00 232940.50 1159.55 25285.00 232947.00 1157.93 25285.00 232953.50 1156.57 25285.00 232960.00 1155.86 25285.00 232966.50 1156.96 25285.00 232973.00 1157.24 25285.00 232979.50 1157.77 25285.00 232986.00 1158.36 25285.00 232992.50 1158.94 25285.00 232999.00 1159.41 25285.00 233005.50 1159.35 25285.00 233012.00 1160.31 25285.00 233018.50 1160.40 25285.00 233025.00 1160.37 25285.00 233031.50 1160.39 25285.00 233038.00 1160.55 25285.00 233044.50 1161.15 25285.00 233051.00 1161.54 25285.00 233057.50 1161.45 25285.00 233064.00 1161.88 25285.00 233070.50 1162.15 25285.00 233077.00 1162.61 25285.00 233083.50 1163.17 25285.00 233090.00 1163.20 25285.00 233096.50 1163.19 25285.00 233103.00 1163.18 25285.00 233109.50 1163.08 25285.00 233116.00 1163.20 25285.00 233122.50 1162.56 25285.00 233129.00 1162.05 25285.00 233135.50 1161.87 25285.00 233142.00 1161.83 25285.00 233148.50 1161.52 25285.00 233155.00 1161.21 25285.00 233161.50 1161.09 25285.00 233168.00 1160.88 25285.00 233174.50 1160.67 25285.00 233181.00 1160.58 25285.00 233187.50 1160.48 25285.00 233194.00 1160.75 25285.00 233200.50 1160.77 25285.00 233207.00 1160.78 25285.00 233213.50 1160.79 25285.00 233220.00 1160.98 25285.00 233226.50 1161.34 25285.00 233233.00 1161.88 25285.00 233239.50 1162.49 25285.00 233246.00 1163.09 25285.00 233252.50 1163.70 25285.00 233259.00 1163.89 25285.00 233265.50 1164.32 25285.00 233272.00 1165.13 25285.00 233278.50 1165.86 25285.00 233285.00 1166.29 25285.00 233291.50 1166.66 25285.00 233298.00 1167.23 25285.00 233304.50 1167.80 25285.00 233311.00 1168.35 25285.00 233317.50 1168.98 25285.00 233324.00 1169.90 25285.00 233330.50 1170.55 25285.00 233337.00 1170.49 25285.00 233343.50 1170.42 25285.00 233350.00 1170.32 25285.00 233356.50 1170.26 25285.00 233363.00 1170.15 25285.00 233369.50 1170.07 25285.00 233376.00 1170.24 25285.00 233382.50 1170.46 25285.00 233389.00 1170.37 25285.00 233395.50 1170.35 25285.00 233402.00 1170.28 25285.00 233408.50 1170.10 25285.00 233415.00 1170.00 25285.00 233421.50 1169.70 25285.00 233428.00 1169.48 25285.00 233434.50 1169.25 25285.00 233441.00 1169.13 25285.00 233447.50 1168.94 25285.00 233454.00 1168.78 25285.00 233460.50 1168.64 25285.00 233467.00 1168.51 25285.00 233473.50 1168.12 25285.00 233480.00 1167.80 25285.00 233486.50 1167.23 25285.00 233493.00 1167.08 25285.00 233499.50 1166.74 25285.00 233506.00 1166.51 25285.00 233512.50 1166.17 25285.00 233519.00 1165.86 25285.00 233525.50 1165.68 25285.00 233532.00 1165.46 25285.00 233538.50 1165.12 25285.00 233545.00 1164.78 25285.00 233551.50 1164.45 25285.00 233558.00 1163.77 25285.00 233564.50 1163.43 25285.00 233571.00 1163.20 25285.00 233577.50 1163.10 25285.00 233584.00 1162.86 25285.00 233590.50 1162.57 25285.00 233597.00 1162.45 25285.00 233603.50 1162.64 25285.00 233610.00 1162.10 25285.00 233616.50 1161.87 25285.00 233623.00 1161.56 25285.00 233629.50 1161.21 25285.00 233636.00 1160.94 25285.00 233642.50 1160.80 25285.00 233649.00 1160.31 25285.00 233655.50 1159.45 25285.00 233662.00 1159.03 25285.00 233668.50 1158.54 25285.00 233675.00 1158.14 25285.00 233681.50 1157.92 25285.00 233688.00 1157.43 25285.00 233694.50 1157.00 25285.00 233701.00 1156.62 25285.00 233707.50 1156.23 25285.00 233714.00 1155.67 25285.00 233720.50 1155.35 25285.00 233727.00 1154.83 25285.00 233733.50 1154.62 25285.00 233740.00 1154.27 25285.00 233746.50 1153.92 25285.00 233753.00 1153.40 25285.00 233759.50 1152.86 25285.00 233766.00 1152.31 25285.00 233772.50 1151.42 25285.00 233779.00 1150.00 25285.00 233785.50 1148.81 25285.00 233792.00 1147.32 25285.00 233798.50 1145.46 25285.00 233805.00 1143.30 25285.00 233811.50 1141.42 25285.00 233818.00 1139.36 25285.00 233824.50 1137.25 25285.00 233831.00 1135.88 25285.00 233837.50 1133.67 25285.00 233844.00 1131.96 25285.00 233850.50 1130.51 25285.00 233857.00 1128.85 25285.00 233863.50 1126.95 25285.00 233870.00 1126.08 25285.00 233876.50 1124.37 25285.00 233883.00 1122.95 25285.00 233889.50 1120.62 25285.00 233896.00 1119.21 25285.00 233902.50 1117.54 25285.00 233909.00 1116.07 25285.00 233915.50 1114.76 25285.00 233922.00 1112.57 25285.00 233928.50 1110.79 25285.00 233935.00 1108.31 25285.00 233941.50 1105.34 25285.00 233948.00 1104.49 25285.00 233954.50 1103.68 25285.00 233961.00 1102.71 25285.00 233967.50 1102.79 25285.00 233974.00 1102.27 25285.00 233980.50 1101.84 25285.00 233987.00 1100.85 25285.00 233993.50 1099.75 25285.00 234000.00 1098.91 25285.00 234006.50 1098.61 25285.00 234013.00 1098.11 25285.00 234019.50 1097.05 25285.00 234026.00 1095.29 25285.00 234032.50 1092.96 25285.00 234039.00 1090.03 25285.00 234045.50 1092.00 25285.00 234052.00 1092.34 25285.00 234058.50 1092.09 25285.00 234065.00 1091.99 25285.00 234071.50 1091.83 25285.00 234078.00 1091.80 25285.00 234084.50 1091.72 25285.00 234091.00 1091.83 25285.00 234097.50 1094.89 25285.00 234104.00 1097.59 25285.00 234110.50 1100.11 25285.00 234117.00 1102.13 25285.00 234123.50 1102.10 25285.00 234130.00 1104.23 25285.00 234136.50 1106.91 25285.00 234143.00 1108.49 25285.00 234149.50 1110.23 25285.00 234156.00 1111.17 25285.00 234162.50 1112.13 25285.00 234169.00 1113.14 25285.00 234175.50 1114.31 25285.00 234182.00 1115.64 25285.00 234188.50 1116.67 25285.00 234195.00 1117.78 25285.00 234201.50 1118.28 25285.00 234208.00 1118.98 25285.00 234214.50 1119.35 25285.00 234221.00 1119.77 25285.00 234227.50 1119.86 25285.00 234234.00 1119.70 25285.00 234240.50 1119.42 25285.00 234247.00 1118.96 25285.00 234253.50 1118.35 25285.00 234260.00 1117.56 25285.00 234266.50 1116.60 25285.00 234273.00 1115.65 25285.00 234279.50 1114.54 25285.00 234286.00 1113.36 25285.00 234292.50 1112.04 25285.00 234299.00 1110.66 25285.00 234305.50 1109.27 25285.00 234312.00 1107.58 25285.00 234318.50 1106.10 25285.00 234325.00 1105.04 25285.00 234331.50 1104.14 25285.00 234338.00 1103.30 25285.00 234344.50 1102.19 25285.00 234351.00 1101.40 25285.00 234357.50 1100.35 25285.00 234364.00 1099.45 25285.00 234370.50 1098.86 25285.00 234377.00 1097.89 25285.00 234383.50 1096.88 25285.00 234390.00 1095.54 25285.00 234396.50 1094.22 25285.00 234403.00 1092.85 25285.00 234409.50 1091.39 25285.00 234416.00 1090.03 25285.00 234422.50 1088.66 25285.00 234429.00 1087.16 25285.00 234435.50 1086.00 25285.00 234442.00 1085.37 25285.00 234448.50 1084.94 25285.00 234455.00 1084.67 25285.00 234461.50 1084.27 25285.00 234468.00 1083.71 25285.00 234474.50 1083.32 25285.00 234481.00 1082.56 25285.00 234487.50 1081.81 25285.00 234494.00 1081.02 25285.00 234500.50 1080.28 25285.00 234507.00 1079.45 25285.00 234513.50 1078.82 25285.00 234520.00 1078.18 25285.00 234526.50 1077.53 25285.00 234533.00 1076.83 25285.00 234539.50 1076.07 25285.00 234546.00 1075.28 25285.00 234552.50 1074.31 25285.00 234559.00 1073.37 25285.00 234565.50 1072.38 25285.00 234572.00 1071.38 25285.00 234578.50 1070.42 25285.00 234585.00 1069.45 25285.00 234591.50 1068.52 25285.00 234598.00 1067.72 25285.00 234604.50 1067.05 25285.00 234611.00 1066.67 25285.00 234617.50 1066.23 25285.00 234624.00 1065.84 25285.00 234630.50 1065.26 25285.00 234637.00 1064.02 25285.00 234643.50 1063.66 25285.00 234650.00 1063.60 25285.00 234656.50 1063.23 25285.00 234663.00 1062.75 25285.00 234669.50 1062.88 25285.00 234676.00 1063.56 25285.00 234682.50 1063.49 25285.00 234689.00 1063.13 25285.00 234695.50 1061.94 25285.00 234702.00 1061.70 25285.00 234708.50 1061.12 25285.00 234715.00 1060.74 25285.00 234721.50 1060.85 25285.00 234728.00 1060.95 25285.00 234734.50 1061.42 25285.00 234741.00 1061.39 25285.00 234747.50 1061.34 25285.00 234754.00 1061.47 25285.00 234760.50 1061.32 25285.00 234767.00 1060.76 25285.00 234773.50 1060.42 25285.00 234780.00 1059.85 25285.00 234786.50 1059.53 25285.00 234793.00 1059.09 25285.00 234799.50 1058.66 25285.00 234806.00 1058.21 25285.00 234812.50 1057.56 25285.00 234819.00 1057.12 25285.00 234825.50 1056.49 25285.00 234832.00 1055.35 25285.00 234838.50 1054.21 25285.00 234845.00 1053.56 25285.00 234851.50 1054.27 25285.00 234858.00 1055.29 25285.00 234864.50 1055.10 25285.00 234871.00 1054.83 25285.00 234877.50 1054.49 25285.00 234884.00 1054.15 25285.00 234890.50 1053.49 25285.00 234897.00 1051.75 25285.00 234903.50 1051.11 25285.00 234910.00 1051.00 25285.00 234916.50 1050.11 25285.00 234923.00 1047.85 25285.00 234929.50 1045.14 25285.00 234936.00 1043.71 25285.00 234942.50 1042.04 25285.00 234949.00 1041.28 25285.00 234955.50 1040.35 25285.00 234962.00 1039.60 25285.00 234968.50 1038.91 25285.00 234975.00 1038.78 25285.00 234981.50 1038.78 25285.00 234988.00 1038.78 25285.00 234994.50 1039.28 25285.00 235001.00 1041.51 25285.00 235007.50 1043.52 25285.00 235014.00 1044.63 25285.00 235020.50 1046.20 25285.00 235027.00 1046.27 25285.00 235033.50 1046.34 25285.00 235040.00 1046.24 25285.00 235046.50 1045.54 25285.00 235053.00 1044.98 25285.00 235059.50 1045.69 25285.00 235066.00 1045.70 25285.00 235072.50 1045.83 25285.00 235079.00 1045.54 25285.00 235085.50 1044.94 25285.00 235092.00 1044.92 25285.00 235098.50 1046.26 25285.00 235105.00 1045.90 25285.00 235111.50 1045.31 25285.00 235118.00 1046.46 25285.00 235124.50 1047.23 25285.00 235131.00 1047.32 25285.00 235137.50 1046.56 25285.00 235144.00 1046.02 25285.00 235150.50 1045.93 25285.00 235157.00 1046.69 25285.00 235163.50 1047.20 25285.00 235170.00 1047.70 25285.00 235176.50 1048.19 25285.00 235183.00 1048.69 25285.00 235189.50 1049.42 25285.00 235196.00 1049.71 25285.00 235202.50 1049.97 25285.00 235209.00 1050.30 25285.00 235215.50 1050.18 25285.00 235222.00 1050.18 25285.00 235228.50 1050.12 25285.00 235235.00 1050.23 25285.00 235241.50 1049.90 25285.00 235248.00 1049.66 25285.00 235254.50 1049.30 25285.00 235261.00 1049.53 25285.00 235267.50 1049.50 25285.00 235274.00 1049.58 25285.00 235280.50 1049.31 25285.00 235287.00 1049.10 25285.00 235293.50 1048.91 25285.00 235300.00 1048.97 25285.00 235306.50 1048.73 25285.00 235313.00 1048.50 25285.00 235319.50 1048.44 25285.00 235326.00 1048.42 25285.00 235332.50 1048.74 25285.00 235339.00 1048.88 25285.00 235345.50 1048.86 25285.00 235352.00 1048.60 25285.00 235358.50 1049.13 25285.00 235365.00 1049.31 25285.00 235371.50 1049.02 25285.00 235378.00 1049.14 25285.00 235384.50 1049.32 25285.00 235391.00 1048.87 25285.00 235397.50 1049.38 25285.00 235404.00 1048.96 25285.00 235410.50 1048.85 25285.00 235417.00 1049.12 25285.00 235423.50 1049.35 25285.00 235430.00 1049.27 25285.00 235436.50 1049.33 25285.00 235443.00 1049.33 25285.00 235449.50 1049.40 25285.00 235456.00 1049.44 25285.00 235462.50 1049.46 25285.00 235469.00 1049.59 25285.00 235475.50 1049.79 25285.00 235482.00 1049.68 25285.00 235488.50 1049.30 25285.00 235495.00 1049.86 25285.00 235501.50 1050.51 25285.00 235508.00 1050.42 25285.00 235514.50 1049.14 25285.00 235521.00 1048.51 25285.00 235527.50 1048.36 25285.00 235534.00 1048.57 25285.00 235540.50 1048.68 25285.00 235547.00 1048.97 25285.00 235553.50 1048.99 25285.00 235560.00 1048.76 25285.00 235566.50 1049.20 25285.00 235573.00 1049.19 25285.00 235579.50 1049.88 25285.00 235586.00 1050.20 25285.00 235592.50 1050.61 25285.00 235599.00 1051.07 25285.00 235605.50 1051.43 25285.00 235612.00 1051.44 25285.00 235618.50 1051.66 25285.00 235625.00 1052.17 25285.00 235631.50 1052.51 25285.00 235638.00 1052.85 25285.00 235644.50 1053.70 25285.00 235651.00 1054.40 25285.00 235657.50 1054.91 25285.00 235664.00 1055.27 25285.00 235670.50 1055.07 25285.00 235677.00 1055.30 25285.00 235683.50 1055.93 25285.00 235690.00 1055.74 25285.00 235696.50 1055.97 25285.00 235703.00 1056.55 25285.00 235709.50 1057.01 25285.00 235716.00 1057.05 25285.00 235722.50 1057.16 25285.00 235729.00 1057.44 25285.00 235735.50 1057.66 25285.00 235742.00 1058.03 25285.00 235748.50 1058.19 25285.00 235755.00 1058.38 25285.00 235761.50 1058.87 25285.00 235768.00 1059.02 25285.00 235774.50 1059.26 25285.00 235781.00 1059.06 25285.00 235787.50 1059.22 25285.00 235794.00 1059.58 25285.00 235800.50 1059.37 25285.00 235807.00 1059.31 25285.00 235813.50 1059.23 25285.00 235820.00 1059.39 25285.00 235826.50 1059.25 25285.00 235833.00 1059.24 25285.00 235839.50 1059.28 25285.00 235846.00 1059.42 25285.00 235852.50 1059.46 25285.00 235859.00 1059.56 25285.00 235865.50 1059.75 25285.00 235872.00 1059.83 25285.00 235878.50 1059.97 25285.00 235885.00 1060.08 25285.00 235891.50 1060.39 25285.00 235898.00 1060.59 25285.00 235904.50 1060.85 25285.00 235911.00 1061.12 25285.00 235917.50 1061.33 25285.00 235924.00 1061.23 25285.00 235930.50 1061.67 25285.00 235937.00 1061.91 25285.00 235943.50 1062.21 25285.00 235950.00 1062.16 25285.00 235956.50 1062.17 25285.00 235963.00 1062.25 25285.00 235969.50 1062.49 25285.00 235976.00 1062.95 25285.00 235982.50 1063.45 25285.00 235989.00 1063.64 25285.00 235995.50 1063.65 25291.50 232004.50 1172.22 25291.50 232011.00 1172.18 25291.50 232017.50 1172.25 25291.50 232024.00 1172.27 25291.50 232030.50 1171.84 25291.50 232037.00 1171.52 25291.50 232043.50 1171.21 25291.50 232050.00 1170.89 25291.50 232056.50 1170.54 25291.50 232063.00 1170.19 25291.50 232069.50 1169.94 25291.50 232076.00 1169.37 25291.50 232082.50 1168.66 25291.50 232089.00 1168.18 25291.50 232095.50 1167.74 25291.50 232102.00 1167.37 25291.50 232108.50 1166.89 25291.50 232115.00 1166.72 25291.50 232121.50 1166.33 25291.50 232128.00 1165.73 25291.50 232134.50 1165.42 25291.50 232141.00 1164.75 25291.50 232147.50 1163.84 25291.50 232154.00 1162.84 25291.50 232160.50 1161.83 25291.50 232167.00 1160.34 25291.50 232173.50 1158.80 25291.50 232180.00 1157.29 25291.50 232186.50 1155.77 25291.50 232193.00 1153.74 25291.50 232199.50 1151.95 25291.50 232206.00 1150.28 25291.50 232212.50 1148.61 25291.50 232219.00 1147.02 25291.50 232225.50 1145.23 25291.50 232232.00 1143.95 25291.50 232238.50 1142.80 25291.50 232245.00 1141.43 25291.50 232251.50 1140.88 25291.50 232258.00 1140.10 25291.50 232264.50 1139.19 25291.50 232271.00 1138.28 25291.50 232277.50 1137.29 25291.50 232284.00 1136.05 25291.50 232290.50 1134.95 25291.50 232297.00 1134.18 25291.50 232303.50 1133.22 25291.50 232310.00 1132.16 25291.50 232316.50 1132.27 25291.50 232323.00 1132.88 25291.50 232329.50 1133.47 25291.50 232336.00 1134.03 25291.50 232342.50 1134.60 25291.50 232349.00 1135.77 25291.50 232355.50 1137.21 25291.50 232362.00 1138.98 25291.50 232368.50 1140.76 25291.50 232375.00 1142.54 25291.50 232381.50 1144.34 25291.50 232388.00 1146.07 25291.50 232394.50 1147.37 25291.50 232401.00 1148.39 25291.50 232407.50 1149.31 25291.50 232414.00 1150.27 25291.50 232420.50 1151.16 25291.50 232427.00 1151.95 25291.50 232433.50 1152.73 25291.50 232440.00 1153.57 25291.50 232446.50 1154.39 25291.50 232453.00 1155.20 25291.50 232459.50 1156.09 25291.50 232466.00 1157.03 25291.50 232472.50 1157.98 25291.50 232479.00 1159.00 25291.50 232485.50 1159.93 25291.50 232492.00 1160.93 25291.50 232498.50 1161.98 25291.50 232505.00 1163.01 25291.50 232511.50 1164.03 25291.50 232518.00 1165.20 25291.50 232524.50 1166.17 25291.50 232531.00 1167.09 25291.50 232537.50 1167.76 25291.50 232544.00 1167.94 25291.50 232550.50 1168.27 25291.50 232557.00 1168.93 25291.50 232563.50 1169.65 25291.50 232570.00 1170.36 25291.50 232576.50 1171.41 25291.50 232583.00 1172.12 25291.50 232589.50 1172.55 25291.50 232596.00 1173.15 25291.50 232602.50 1173.78 25291.50 232609.00 1174.50 25291.50 232615.50 1174.92 25291.50 232622.00 1175.32 25291.50 232628.50 1175.72 25291.50 232635.00 1176.44 25291.50 232641.50 1176.72 25291.50 232648.00 1177.09 25291.50 232654.50 1177.67 25291.50 232661.00 1178.12 25291.50 232667.50 1178.34 25291.50 232674.00 1178.75 25291.50 232680.50 1178.79 25291.50 232687.00 1178.98 25291.50 232693.50 1179.19 25291.50 232700.00 1179.31 25291.50 232706.50 1179.39 25291.50 232713.00 1179.45 25291.50 232719.50 1179.42 25291.50 232726.00 1179.65 25291.50 232732.50 1179.22 25291.50 232739.00 1179.42 25291.50 232745.50 1179.80 25291.50 232752.00 1180.39 25291.50 232758.50 1180.25 25291.50 232765.00 1180.01 25291.50 232771.50 1179.81 25291.50 232778.00 1179.20 25291.50 232784.50 1178.64 25291.50 232791.00 1178.47 25291.50 232797.50 1178.09 25291.50 232804.00 1177.56 25291.50 232810.50 1177.23 25291.50 232817.00 1176.67 25291.50 232823.50 1175.76 25291.50 232830.00 1175.02 25291.50 232836.50 1174.55 25291.50 232843.00 1173.82 25291.50 232849.50 1172.94 25291.50 232856.00 1171.76 25291.50 232862.50 1170.72 25291.50 232869.00 1170.32 25291.50 232875.50 1169.38 25291.50 232882.00 1169.02 25291.50 232888.50 1167.96 25291.50 232895.00 1167.36 25291.50 232901.50 1166.84 25291.50 232908.00 1166.18 25291.50 232914.50 1163.97 25291.50 232921.00 1161.76 25291.50 232927.50 1161.23 25291.50 232934.00 1159.93 25291.50 232940.50 1158.43 25291.50 232947.00 1156.95 25291.50 232953.50 1155.90 25291.50 232960.00 1157.36 25291.50 232966.50 1158.97 25291.50 232973.00 1159.02 25291.50 232979.50 1159.35 25291.50 232986.00 1159.94 25291.50 232992.50 1160.52 25291.50 232999.00 1160.78 25291.50 233005.50 1160.72 25291.50 233012.00 1161.37 25291.50 233018.50 1161.34 25291.50 233025.00 1161.31 25291.50 233031.50 1161.50 25291.50 233038.00 1161.42 25291.50 233044.50 1161.81 25291.50 233051.00 1162.21 25291.50 233057.50 1162.50 25291.50 233064.00 1162.75 25291.50 233070.50 1163.17 25291.50 233077.00 1163.57 25291.50 233083.50 1164.28 25291.50 233090.00 1164.31 25291.50 233096.50 1164.36 25291.50 233103.00 1164.41 25291.50 233109.50 1164.45 25291.50 233116.00 1163.94 25291.50 233122.50 1163.34 25291.50 233129.00 1163.21 25291.50 233135.50 1162.59 25291.50 233142.00 1162.11 25291.50 233148.50 1161.70 25291.50 233155.00 1162.33 25291.50 233161.50 1161.81 25291.50 233168.00 1161.78 25291.50 233174.50 1161.96 25291.50 233181.00 1161.55 25291.50 233187.50 1161.42 25291.50 233194.00 1161.43 25291.50 233200.50 1161.44 25291.50 233207.00 1161.46 25291.50 233213.50 1161.48 25291.50 233220.00 1161.62 25291.50 233226.50 1161.99 25291.50 233233.00 1162.43 25291.50 233239.50 1162.98 25291.50 233246.00 1163.59 25291.50 233252.50 1164.20 25291.50 233259.00 1164.38 25291.50 233265.50 1164.71 25291.50 233272.00 1165.51 25291.50 233278.50 1166.31 25291.50 233285.00 1166.60 25291.50 233291.50 1167.07 25291.50 233298.00 1167.65 25291.50 233304.50 1168.23 25291.50 233311.00 1168.87 25291.50 233317.50 1169.88 25291.50 233324.00 1170.75 25291.50 233330.50 1170.49 25291.50 233337.00 1170.79 25291.50 233343.50 1170.92 25291.50 233350.00 1170.83 25291.50 233356.50 1170.52 25291.50 233363.00 1170.42 25291.50 233369.50 1170.38 25291.50 233376.00 1170.48 25291.50 233382.50 1170.51 25291.50 233389.00 1170.42 25291.50 233395.50 1170.37 25291.50 233402.00 1170.42 25291.50 233408.50 1170.42 25291.50 233415.00 1169.99 25291.50 233421.50 1169.75 25291.50 233428.00 1169.49 25291.50 233434.50 1169.24 25291.50 233441.00 1168.98 25291.50 233447.50 1168.76 25291.50 233454.00 1168.59 25291.50 233460.50 1168.38 25291.50 233467.00 1168.13 25291.50 233473.50 1168.06 25291.50 233480.00 1167.57 25291.50 233486.50 1167.14 25291.50 233493.00 1166.82 25291.50 233499.50 1166.61 25291.50 233506.00 1166.29 25291.50 233512.50 1165.78 25291.50 233519.00 1165.58 25291.50 233525.50 1165.31 25291.50 233532.00 1165.03 25291.50 233538.50 1164.73 25291.50 233545.00 1164.34 25291.50 233551.50 1164.00 25291.50 233558.00 1163.36 25291.50 233564.50 1163.08 25291.50 233571.00 1162.89 25291.50 233577.50 1162.74 25291.50 233584.00 1162.45 25291.50 233590.50 1162.19 25291.50 233597.00 1162.08 25291.50 233603.50 1161.83 25291.50 233610.00 1161.62 25291.50 233616.50 1161.49 25291.50 233623.00 1161.23 25291.50 233629.50 1160.68 25291.50 233636.00 1160.38 25291.50 233642.50 1160.10 25291.50 233649.00 1159.77 25291.50 233655.50 1159.12 25291.50 233662.00 1158.57 25291.50 233668.50 1158.15 25291.50 233675.00 1157.76 25291.50 233681.50 1157.43 25291.50 233688.00 1156.97 25291.50 233694.50 1156.55 25291.50 233701.00 1156.31 25291.50 233707.50 1156.07 25291.50 233714.00 1155.52 25291.50 233720.50 1155.24 25291.50 233727.00 1154.91 25291.50 233733.50 1154.36 25291.50 233740.00 1153.99 25291.50 233746.50 1153.62 25291.50 233753.00 1153.17 25291.50 233759.50 1152.51 25291.50 233766.00 1151.90 25291.50 233772.50 1150.89 25291.50 233779.00 1149.80 25291.50 233785.50 1148.49 25291.50 233792.00 1147.14 25291.50 233798.50 1144.99 25291.50 233805.00 1142.66 25291.50 233811.50 1140.77 25291.50 233818.00 1139.00 25291.50 233824.50 1136.81 25291.50 233831.00 1134.75 25291.50 233837.50 1132.64 25291.50 233844.00 1130.95 25291.50 233850.50 1129.22 25291.50 233857.00 1127.76 25291.50 233863.50 1126.11 25291.50 233870.00 1124.96 25291.50 233876.50 1123.54 25291.50 233883.00 1121.57 25291.50 233889.50 1119.70 25291.50 233896.00 1118.47 25291.50 233902.50 1117.81 25291.50 233909.00 1115.28 25291.50 233915.50 1113.31 25291.50 233922.00 1111.26 25291.50 233928.50 1109.11 25291.50 233935.00 1107.00 25291.50 233941.50 1105.57 25291.50 233948.00 1104.87 25291.50 233954.50 1104.11 25291.50 233961.00 1104.07 25291.50 233967.50 1103.17 25291.50 233974.00 1103.04 25291.50 233980.50 1102.11 25291.50 233987.00 1100.47 25291.50 233993.50 1099.45 25291.50 234000.00 1099.09 25291.50 234006.50 1098.82 25291.50 234013.00 1097.85 25291.50 234019.50 1096.52 25291.50 234026.00 1094.63 25291.50 234032.50 1092.67 25291.50 234039.00 1090.44 25291.50 234045.50 1092.24 25291.50 234052.00 1092.52 25291.50 234058.50 1092.43 25291.50 234065.00 1092.12 25291.50 234071.50 1092.14 25291.50 234078.00 1092.39 25291.50 234084.50 1092.69 25291.50 234091.00 1093.52 25291.50 234097.50 1096.25 25291.50 234104.00 1098.17 25291.50 234110.50 1100.55 25291.50 234117.00 1102.82 25291.50 234123.50 1103.36 25291.50 234130.00 1105.63 25291.50 234136.50 1107.39 25291.50 234143.00 1108.94 25291.50 234149.50 1110.56 25291.50 234156.00 1111.88 25291.50 234162.50 1112.83 25291.50 234169.00 1113.99 25291.50 234175.50 1115.00 25291.50 234182.00 1116.29 25291.50 234188.50 1117.46 25291.50 234195.00 1118.42 25291.50 234201.50 1119.10 25291.50 234208.00 1119.74 25291.50 234214.50 1120.27 25291.50 234221.00 1120.55 25291.50 234227.50 1120.77 25291.50 234234.00 1120.58 25291.50 234240.50 1120.32 25291.50 234247.00 1119.74 25291.50 234253.50 1119.12 25291.50 234260.00 1118.34 25291.50 234266.50 1117.45 25291.50 234273.00 1116.37 25291.50 234279.50 1115.25 25291.50 234286.00 1114.08 25291.50 234292.50 1112.99 25291.50 234299.00 1111.55 25291.50 234305.50 1110.20 25291.50 234312.00 1108.67 25291.50 234318.50 1107.56 25291.50 234325.00 1106.45 25291.50 234331.50 1105.56 25291.50 234338.00 1104.61 25291.50 234344.50 1103.77 25291.50 234351.00 1103.06 25291.50 234357.50 1102.19 25291.50 234364.00 1101.17 25291.50 234370.50 1100.20 25291.50 234377.00 1099.44 25291.50 234383.50 1098.36 25291.50 234390.00 1096.91 25291.50 234396.50 1095.67 25291.50 234403.00 1094.22 25291.50 234409.50 1093.09 25291.50 234416.00 1091.66 25291.50 234422.50 1090.19 25291.50 234429.00 1088.69 25291.50 234435.50 1087.22 25291.50 234442.00 1086.41 25291.50 234448.50 1086.00 25291.50 234455.00 1085.68 25291.50 234461.50 1085.29 25291.50 234468.00 1084.81 25291.50 234474.50 1084.22 25291.50 234481.00 1083.54 25291.50 234487.50 1082.88 25291.50 234494.00 1081.94 25291.50 234500.50 1081.06 25291.50 234507.00 1080.17 25291.50 234513.50 1079.60 25291.50 234520.00 1078.95 25291.50 234526.50 1078.15 25291.50 234533.00 1077.56 25291.50 234539.50 1076.72 25291.50 234546.00 1075.86 25291.50 234552.50 1074.83 25291.50 234559.00 1073.81 25291.50 234565.50 1072.70 25291.50 234572.00 1071.68 25291.50 234578.50 1070.70 25291.50 234585.00 1069.89 25291.50 234591.50 1068.93 25291.50 234598.00 1068.06 25291.50 234604.50 1067.44 25291.50 234611.00 1067.03 25291.50 234617.50 1066.64 25291.50 234624.00 1066.20 25291.50 234630.50 1065.54 25291.50 234637.00 1064.62 25291.50 234643.50 1064.13 25291.50 234650.00 1063.86 25291.50 234656.50 1063.76 25291.50 234663.00 1063.39 25291.50 234669.50 1063.64 25291.50 234676.00 1063.74 25291.50 234682.50 1064.16 25291.50 234689.00 1064.63 25291.50 234695.50 1064.57 25291.50 234702.00 1064.41 25291.50 234708.50 1062.72 25291.50 234715.00 1062.47 25291.50 234721.50 1062.23 25291.50 234728.00 1062.18 25291.50 234734.50 1061.59 25291.50 234741.00 1061.70 25291.50 234747.50 1061.79 25291.50 234754.00 1061.80 25291.50 234760.50 1061.62 25291.50 234767.00 1061.16 25291.50 234773.50 1060.72 25291.50 234780.00 1060.22 25291.50 234786.50 1059.77 25291.50 234793.00 1059.30 25291.50 234799.50 1058.86 25291.50 234806.00 1058.42 25291.50 234812.50 1058.00 25291.50 234819.00 1057.44 25291.50 234825.50 1056.72 25291.50 234832.00 1055.64 25291.50 234838.50 1054.26 25291.50 234845.00 1053.61 25291.50 234851.50 1054.19 25291.50 234858.00 1055.27 25291.50 234864.50 1055.17 25291.50 234871.00 1054.94 25291.50 234877.50 1054.47 25291.50 234884.00 1053.94 25291.50 234890.50 1053.43 25291.50 234897.00 1051.93 25291.50 234903.50 1051.14 25291.50 234910.00 1050.87 25291.50 234916.50 1050.04 25291.50 234923.00 1048.14 25291.50 234929.50 1045.24 25291.50 234936.00 1042.47 25291.50 234942.50 1041.52 25291.50 234949.00 1041.20 25291.50 234955.50 1040.56 25291.50 234962.00 1039.92 25291.50 234968.50 1039.17 25291.50 234975.00 1038.80 25291.50 234981.50 1038.80 25291.50 234988.00 1038.80 25291.50 234994.50 1039.36 25291.50 235001.00 1042.00 25291.50 235007.50 1043.80 25291.50 235014.00 1045.00 25291.50 235020.50 1045.74 25291.50 235027.00 1045.81 25291.50 235033.50 1046.02 25291.50 235040.00 1046.07 25291.50 235046.50 1045.85 25291.50 235053.00 1045.01 25291.50 235059.50 1045.48 25291.50 235066.00 1045.63 25291.50 235072.50 1045.83 25291.50 235079.00 1045.59 25291.50 235085.50 1044.81 25291.50 235092.00 1044.79 25291.50 235098.50 1045.81 25291.50 235105.00 1045.41 25291.50 235111.50 1045.83 25291.50 235118.00 1046.14 25291.50 235124.50 1047.10 25291.50 235131.00 1046.99 25291.50 235137.50 1046.77 25291.50 235144.00 1046.07 25291.50 235150.50 1046.11 25291.50 235157.00 1046.56 25291.50 235163.50 1047.15 25291.50 235170.00 1047.73 25291.50 235176.50 1048.31 25291.50 235183.00 1048.83 25291.50 235189.50 1049.30 25291.50 235196.00 1049.90 25291.50 235202.50 1050.46 25291.50 235209.00 1050.64 25291.50 235215.50 1050.55 25291.50 235222.00 1050.28 25291.50 235228.50 1050.01 25291.50 235235.00 1049.75 25291.50 235241.50 1049.77 25291.50 235248.00 1049.61 25291.50 235254.50 1049.51 25291.50 235261.00 1049.41 25291.50 235267.50 1049.30 25291.50 235274.00 1049.16 25291.50 235280.50 1048.91 25291.50 235287.00 1048.89 25291.50 235293.50 1049.15 25291.50 235300.00 1049.30 25291.50 235306.50 1049.02 25291.50 235313.00 1048.72 25291.50 235319.50 1048.82 25291.50 235326.00 1048.75 25291.50 235332.50 1048.86 25291.50 235339.00 1048.95 25291.50 235345.50 1048.90 25291.50 235352.00 1048.93 25291.50 235358.50 1049.03 25291.50 235365.00 1049.45 25291.50 235371.50 1049.26 25291.50 235378.00 1049.09 25291.50 235384.50 1049.37 25291.50 235391.00 1049.56 25291.50 235397.50 1049.44 25291.50 235404.00 1049.40 25291.50 235410.50 1049.54 25291.50 235417.00 1049.24 25291.50 235423.50 1049.06 25291.50 235430.00 1049.05 25291.50 235436.50 1049.15 25291.50 235443.00 1049.19 25291.50 235449.50 1049.29 25291.50 235456.00 1049.45 25291.50 235462.50 1049.05 25291.50 235469.00 1049.48 25291.50 235475.50 1049.53 25291.50 235482.00 1049.44 25291.50 235488.50 1049.37 25291.50 235495.00 1049.79 25291.50 235501.50 1050.36 25291.50 235508.00 1050.23 25291.50 235514.50 1049.08 25291.50 235521.00 1048.57 25291.50 235527.50 1047.74 25291.50 235534.00 1047.90 25291.50 235540.50 1049.12 25291.50 235547.00 1048.66 25291.50 235553.50 1048.86 25291.50 235560.00 1049.16 25291.50 235566.50 1049.58 25291.50 235573.00 1049.44 25291.50 235579.50 1049.95 25291.50 235586.00 1050.40 25291.50 235592.50 1050.76 25291.50 235599.00 1051.22 25291.50 235605.50 1051.55 25291.50 235612.00 1051.91 25291.50 235618.50 1052.46 25291.50 235625.00 1053.06 25291.50 235631.50 1052.95 25291.50 235638.00 1053.24 25291.50 235644.50 1053.98 25291.50 235651.00 1054.51 25291.50 235657.50 1054.93 25291.50 235664.00 1055.28 25291.50 235670.50 1055.79 25291.50 235677.00 1056.17 25291.50 235683.50 1056.08 25291.50 235690.00 1055.80 25291.50 235696.50 1056.17 25291.50 235703.00 1056.54 25291.50 235709.50 1057.13 25291.50 235716.00 1057.45 25291.50 235722.50 1057.85 25291.50 235729.00 1058.05 25291.50 235735.50 1057.79 25291.50 235742.00 1058.04 25291.50 235748.50 1058.22 25291.50 235755.00 1058.55 25291.50 235761.50 1058.82 25291.50 235768.00 1059.04 25291.50 235774.50 1059.30 25291.50 235781.00 1058.82 25291.50 235787.50 1059.32 25291.50 235794.00 1059.44 25291.50 235800.50 1059.43 25291.50 235807.00 1059.49 25291.50 235813.50 1059.21 25291.50 235820.00 1059.07 25291.50 235826.50 1059.04 25291.50 235833.00 1058.87 25291.50 235839.50 1059.00 25291.50 235846.00 1059.18 25291.50 235852.50 1059.31 25291.50 235859.00 1059.51 25291.50 235865.50 1059.60 25291.50 235872.00 1059.81 25291.50 235878.50 1059.81 25291.50 235885.00 1059.72 25291.50 235891.50 1060.32 25291.50 235898.00 1060.38 25291.50 235904.50 1060.57 25291.50 235911.00 1060.96 25291.50 235917.50 1061.28 25291.50 235924.00 1061.42 25291.50 235930.50 1061.55 25291.50 235937.00 1061.77 25291.50 235943.50 1062.05 25291.50 235950.00 1062.31 25291.50 235956.50 1062.34 25291.50 235963.00 1062.36 25291.50 235969.50 1062.25 25291.50 235976.00 1062.70 25291.50 235982.50 1063.14 25291.50 235989.00 1063.43 25291.50 235995.50 1063.76 25298.00 232004.50 1172.89 25298.00 232011.00 1172.96 25298.00 232017.50 1173.03 25298.00 232024.00 1173.09 25298.00 232030.50 1172.61 25298.00 232037.00 1172.26 25298.00 232043.50 1171.95 25298.00 232050.00 1171.87 25298.00 232056.50 1171.43 25298.00 232063.00 1171.07 25298.00 232069.50 1170.70 25298.00 232076.00 1169.99 25298.00 232082.50 1169.31 25298.00 232089.00 1168.78 25298.00 232095.50 1168.62 25298.00 232102.00 1168.17 25298.00 232108.50 1167.73 25298.00 232115.00 1167.14 25298.00 232121.50 1166.44 25298.00 232128.00 1165.87 25298.00 232134.50 1165.55 25298.00 232141.00 1165.42 25298.00 232147.50 1164.62 25298.00 232154.00 1163.75 25298.00 232160.50 1162.68 25298.00 232167.00 1160.87 25298.00 232173.50 1159.34 25298.00 232180.00 1157.76 25298.00 232186.50 1156.07 25298.00 232193.00 1154.40 25298.00 232199.50 1152.66 25298.00 232206.00 1150.94 25298.00 232212.50 1149.21 25298.00 232219.00 1146.95 25298.00 232225.50 1145.43 25298.00 232232.00 1144.25 25298.00 232238.50 1142.98 25298.00 232245.00 1141.45 25298.00 232251.50 1140.86 25298.00 232258.00 1140.27 25298.00 232264.50 1139.68 25298.00 232271.00 1139.09 25298.00 232277.50 1138.45 25298.00 232284.00 1137.68 25298.00 232290.50 1136.91 25298.00 232297.00 1135.87 25298.00 232303.50 1134.60 25298.00 232310.00 1133.26 25298.00 232316.50 1132.63 25298.00 232323.00 1133.23 25298.00 232329.50 1133.80 25298.00 232336.00 1134.33 25298.00 232342.50 1134.97 25298.00 232349.00 1136.23 25298.00 232355.50 1137.49 25298.00 232362.00 1138.95 25298.00 232368.50 1140.72 25298.00 232375.00 1142.48 25298.00 232381.50 1144.25 25298.00 232388.00 1145.99 25298.00 232394.50 1147.34 25298.00 232401.00 1148.62 25298.00 232407.50 1149.62 25298.00 232414.00 1150.55 25298.00 232420.50 1151.34 25298.00 232427.00 1152.13 25298.00 232433.50 1152.92 25298.00 232440.00 1153.71 25298.00 232446.50 1154.52 25298.00 232453.00 1155.43 25298.00 232459.50 1156.36 25298.00 232466.00 1157.30 25298.00 232472.50 1158.29 25298.00 232479.00 1159.31 25298.00 232485.50 1160.28 25298.00 232492.00 1161.25 25298.00 232498.50 1162.30 25298.00 232505.00 1163.34 25298.00 232511.50 1164.38 25298.00 232518.00 1165.41 25298.00 232524.50 1166.36 25298.00 232531.00 1167.18 25298.00 232537.50 1167.93 25298.00 232544.00 1168.15 25298.00 232550.50 1168.46 25298.00 232557.00 1169.17 25298.00 232563.50 1169.94 25298.00 232570.00 1170.57 25298.00 232576.50 1171.56 25298.00 232583.00 1172.30 25298.00 232589.50 1173.05 25298.00 232596.00 1173.61 25298.00 232602.50 1174.29 25298.00 232609.00 1174.78 25298.00 232615.50 1175.30 25298.00 232622.00 1175.63 25298.00 232628.50 1176.09 25298.00 232635.00 1176.44 25298.00 232641.50 1176.69 25298.00 232648.00 1177.42 25298.00 232654.50 1178.05 25298.00 232661.00 1178.48 25298.00 232667.50 1178.78 25298.00 232674.00 1178.99 25298.00 232680.50 1178.96 25298.00 232687.00 1179.41 25298.00 232693.50 1179.55 25298.00 232700.00 1179.81 25298.00 232706.50 1179.78 25298.00 232713.00 1179.86 25298.00 232719.50 1179.81 25298.00 232726.00 1179.60 25298.00 232732.50 1179.46 25298.00 232739.00 1179.82 25298.00 232745.50 1180.01 25298.00 232752.00 1179.89 25298.00 232758.50 1179.87 25298.00 232765.00 1179.75 25298.00 232771.50 1179.67 25298.00 232778.00 1179.39 25298.00 232784.50 1178.68 25298.00 232791.00 1178.08 25298.00 232797.50 1177.58 25298.00 232804.00 1177.31 25298.00 232810.50 1176.87 25298.00 232817.00 1176.40 25298.00 232823.50 1175.59 25298.00 232830.00 1175.03 25298.00 232836.50 1174.55 25298.00 232843.00 1173.93 25298.00 232849.50 1172.75 25298.00 232856.00 1171.54 25298.00 232862.50 1170.63 25298.00 232869.00 1169.96 25298.00 232875.50 1169.14 25298.00 232882.00 1168.42 25298.00 232888.50 1167.62 25298.00 232895.00 1167.02 25298.00 232901.50 1166.23 25298.00 232908.00 1164.76 25298.00 232914.50 1162.15 25298.00 232921.00 1159.77 25298.00 232927.50 1158.85 25298.00 232934.00 1159.39 25298.00 232940.50 1159.19 25298.00 232947.00 1157.43 25298.00 232953.50 1157.87 25298.00 232960.00 1159.18 25298.00 232966.50 1160.82 25298.00 232973.00 1161.19 25298.00 232979.50 1161.27 25298.00 232986.00 1161.52 25298.00 232992.50 1162.10 25298.00 232999.00 1162.14 25298.00 233005.50 1162.09 25298.00 233012.00 1162.31 25298.00 233018.50 1162.43 25298.00 233025.00 1162.87 25298.00 233031.50 1163.04 25298.00 233038.00 1162.10 25298.00 233044.50 1162.48 25298.00 233051.00 1162.87 25298.00 233057.50 1163.30 25298.00 233064.00 1163.75 25298.00 233070.50 1164.23 25298.00 233077.00 1164.65 25298.00 233083.50 1165.01 25298.00 233090.00 1165.29 25298.00 233096.50 1165.33 25298.00 233103.00 1165.38 25298.00 233109.50 1165.16 25298.00 233116.00 1164.66 25298.00 233122.50 1164.17 25298.00 233129.00 1164.43 25298.00 233135.50 1163.63 25298.00 233142.00 1163.15 25298.00 233148.50 1163.05 25298.00 233155.00 1162.75 25298.00 233161.50 1162.76 25298.00 233168.00 1162.84 25298.00 233174.50 1163.00 25298.00 233181.00 1162.47 25298.00 233187.50 1162.13 25298.00 233194.00 1162.36 25298.00 233200.50 1162.19 25298.00 233207.00 1162.21 25298.00 233213.50 1162.19 25298.00 233220.00 1162.26 25298.00 233226.50 1162.65 25298.00 233233.00 1163.09 25298.00 233239.50 1163.53 25298.00 233246.00 1164.09 25298.00 233252.50 1164.69 25298.00 233259.00 1164.87 25298.00 233265.50 1165.26 25298.00 233272.00 1166.06 25298.00 233278.50 1166.59 25298.00 233285.00 1166.97 25298.00 233291.50 1167.65 25298.00 233298.00 1168.35 25298.00 233304.50 1169.05 25298.00 233311.00 1169.49 25298.00 233317.50 1170.26 25298.00 233324.00 1170.93 25298.00 233330.50 1171.11 25298.00 233337.00 1170.84 25298.00 233343.50 1171.03 25298.00 233350.00 1170.78 25298.00 233356.50 1170.78 25298.00 233363.00 1170.69 25298.00 233369.50 1170.73 25298.00 233376.00 1170.73 25298.00 233382.50 1170.68 25298.00 233389.00 1170.57 25298.00 233395.50 1170.41 25298.00 233402.00 1170.61 25298.00 233408.50 1170.46 25298.00 233415.00 1169.92 25298.00 233421.50 1169.68 25298.00 233428.00 1169.41 25298.00 233434.50 1169.13 25298.00 233441.00 1168.85 25298.00 233447.50 1168.58 25298.00 233454.00 1168.31 25298.00 233460.50 1168.02 25298.00 233467.00 1167.85 25298.00 233473.50 1167.78 25298.00 233480.00 1167.08 25298.00 233486.50 1166.66 25298.00 233493.00 1166.28 25298.00 233499.50 1166.31 25298.00 233506.00 1165.87 25298.00 233512.50 1165.18 25298.00 233519.00 1165.07 25298.00 233525.50 1164.88 25298.00 233532.00 1164.65 25298.00 233538.50 1163.99 25298.00 233545.00 1163.84 25298.00 233551.50 1163.28 25298.00 233558.00 1163.11 25298.00 233564.50 1162.72 25298.00 233571.00 1162.40 25298.00 233577.50 1161.99 25298.00 233584.00 1161.76 25298.00 233590.50 1161.58 25298.00 233597.00 1161.26 25298.00 233603.50 1161.07 25298.00 233610.00 1160.99 25298.00 233616.50 1160.62 25298.00 233623.00 1160.44 25298.00 233629.50 1160.14 25298.00 233636.00 1159.85 25298.00 233642.50 1159.44 25298.00 233649.00 1158.92 25298.00 233655.50 1158.62 25298.00 233662.00 1158.19 25298.00 233668.50 1157.76 25298.00 233675.00 1157.29 25298.00 233681.50 1156.98 25298.00 233688.00 1156.62 25298.00 233694.50 1156.39 25298.00 233701.00 1156.13 25298.00 233707.50 1155.52 25298.00 233714.00 1155.20 25298.00 233720.50 1155.12 25298.00 233727.00 1154.47 25298.00 233733.50 1154.14 25298.00 233740.00 1153.75 25298.00 233746.50 1153.68 25298.00 233753.00 1153.26 25298.00 233759.50 1152.33 25298.00 233766.00 1151.79 25298.00 233772.50 1150.69 25298.00 233779.00 1149.56 25298.00 233785.50 1147.86 25298.00 233792.00 1146.17 25298.00 233798.50 1144.27 25298.00 233805.00 1142.54 25298.00 233811.50 1139.87 25298.00 233818.00 1137.86 25298.00 233824.50 1135.64 25298.00 233831.00 1133.59 25298.00 233837.50 1131.79 25298.00 233844.00 1129.76 25298.00 233850.50 1128.15 25298.00 233857.00 1126.63 25298.00 233863.50 1125.04 25298.00 233870.00 1123.72 25298.00 233876.50 1122.47 25298.00 233883.00 1120.55 25298.00 233889.50 1118.67 25298.00 233896.00 1118.08 25298.00 233902.50 1116.73 25298.00 233909.00 1114.51 25298.00 233915.50 1112.20 25298.00 233922.00 1109.88 25298.00 233928.50 1107.84 25298.00 233935.00 1106.34 25298.00 233941.50 1105.55 25298.00 233948.00 1104.38 25298.00 233954.50 1104.72 25298.00 233961.00 1104.32 25298.00 233967.50 1104.01 25298.00 233974.00 1103.87 25298.00 233980.50 1102.06 25298.00 233987.00 1100.49 25298.00 233993.50 1099.72 25298.00 234000.00 1099.38 25298.00 234006.50 1098.81 25298.00 234013.00 1097.40 25298.00 234019.50 1095.93 25298.00 234026.00 1093.78 25298.00 234032.50 1091.84 25298.00 234039.00 1090.99 25298.00 234045.50 1092.68 25298.00 234052.00 1092.68 25298.00 234058.50 1092.52 25298.00 234065.00 1092.57 25298.00 234071.50 1092.79 25298.00 234078.00 1093.18 25298.00 234084.50 1093.45 25298.00 234091.00 1095.06 25298.00 234097.50 1097.56 25298.00 234104.00 1099.84 25298.00 234110.50 1101.91 25298.00 234117.00 1103.49 25298.00 234123.50 1104.85 25298.00 234130.00 1106.94 25298.00 234136.50 1108.42 25298.00 234143.00 1109.95 25298.00 234149.50 1111.52 25298.00 234156.00 1112.85 25298.00 234162.50 1114.08 25298.00 234169.00 1114.98 25298.00 234175.50 1116.05 25298.00 234182.00 1117.13 25298.00 234188.50 1118.36 25298.00 234195.00 1119.17 25298.00 234201.50 1120.02 25298.00 234208.00 1120.59 25298.00 234214.50 1121.09 25298.00 234221.00 1121.25 25298.00 234227.50 1121.31 25298.00 234234.00 1121.30 25298.00 234240.50 1121.02 25298.00 234247.00 1120.24 25298.00 234253.50 1119.71 25298.00 234260.00 1118.93 25298.00 234266.50 1117.88 25298.00 234273.00 1116.91 25298.00 234279.50 1115.74 25298.00 234286.00 1114.39 25298.00 234292.50 1113.47 25298.00 234299.00 1112.51 25298.00 234305.50 1111.34 25298.00 234312.00 1110.04 25298.00 234318.50 1109.13 25298.00 234325.00 1108.01 25298.00 234331.50 1107.09 25298.00 234338.00 1106.18 25298.00 234344.50 1105.42 25298.00 234351.00 1104.63 25298.00 234357.50 1103.73 25298.00 234364.00 1102.79 25298.00 234370.50 1101.83 25298.00 234377.00 1100.97 25298.00 234383.50 1099.73 25298.00 234390.00 1098.56 25298.00 234396.50 1097.22 25298.00 234403.00 1095.53 25298.00 234409.50 1094.07 25298.00 234416.00 1092.56 25298.00 234422.50 1091.07 25298.00 234429.00 1090.02 25298.00 234435.50 1088.66 25298.00 234442.00 1087.70 25298.00 234448.50 1087.14 25298.00 234455.00 1086.72 25298.00 234461.50 1086.40 25298.00 234468.00 1085.84 25298.00 234474.50 1085.27 25298.00 234481.00 1084.54 25298.00 234487.50 1083.83 25298.00 234494.00 1082.81 25298.00 234500.50 1081.89 25298.00 234507.00 1080.99 25298.00 234513.50 1080.39 25298.00 234520.00 1079.83 25298.00 234526.50 1079.09 25298.00 234533.00 1078.22 25298.00 234539.50 1077.49 25298.00 234546.00 1076.63 25298.00 234552.50 1075.44 25298.00 234559.00 1074.33 25298.00 234565.50 1073.23 25298.00 234572.00 1071.99 25298.00 234578.50 1071.00 25298.00 234585.00 1070.20 25298.00 234591.50 1069.31 25298.00 234598.00 1068.65 25298.00 234604.50 1068.02 25298.00 234611.00 1067.50 25298.00 234617.50 1067.11 25298.00 234624.00 1067.02 25298.00 234630.50 1066.21 25298.00 234637.00 1065.30 25298.00 234643.50 1064.87 25298.00 234650.00 1064.66 25298.00 234656.50 1064.47 25298.00 234663.00 1064.03 25298.00 234669.50 1064.22 25298.00 234676.00 1064.17 25298.00 234682.50 1064.46 25298.00 234689.00 1065.08 25298.00 234695.50 1065.32 25298.00 234702.00 1065.12 25298.00 234708.50 1064.46 25298.00 234715.00 1064.22 25298.00 234721.50 1063.97 25298.00 234728.00 1063.49 25298.00 234734.50 1062.58 25298.00 234741.00 1062.64 25298.00 234747.50 1062.37 25298.00 234754.00 1062.20 25298.00 234760.50 1062.06 25298.00 234767.00 1061.69 25298.00 234773.50 1061.16 25298.00 234780.00 1060.55 25298.00 234786.50 1060.09 25298.00 234793.00 1059.56 25298.00 234799.50 1059.10 25298.00 234806.00 1058.61 25298.00 234812.50 1058.04 25298.00 234819.00 1057.51 25298.00 234825.50 1056.92 25298.00 234832.00 1055.83 25298.00 234838.50 1054.53 25298.00 234845.00 1053.97 25298.00 234851.50 1054.07 25298.00 234858.00 1055.12 25298.00 234864.50 1055.17 25298.00 234871.00 1054.95 25298.00 234877.50 1054.63 25298.00 234884.00 1054.02 25298.00 234890.50 1053.49 25298.00 234897.00 1052.39 25298.00 234903.50 1051.16 25298.00 234910.00 1050.52 25298.00 234916.50 1049.58 25298.00 234923.00 1047.80 25298.00 234929.50 1046.12 25298.00 234936.00 1043.92 25298.00 234942.50 1042.20 25298.00 234949.00 1041.37 25298.00 234955.50 1041.24 25298.00 234962.00 1040.35 25298.00 234968.50 1039.36 25298.00 234975.00 1038.83 25298.00 234981.50 1038.83 25298.00 234988.00 1038.83 25298.00 234994.50 1039.27 25298.00 235001.00 1041.65 25298.00 235007.50 1043.86 25298.00 235014.00 1045.09 25298.00 235020.50 1045.32 25298.00 235027.00 1045.59 25298.00 235033.50 1045.85 25298.00 235040.00 1045.78 25298.00 235046.50 1045.57 25298.00 235053.00 1045.36 25298.00 235059.50 1045.45 25298.00 235066.00 1045.53 25298.00 235072.50 1045.86 25298.00 235079.00 1045.62 25298.00 235085.50 1045.31 25298.00 235092.00 1044.68 25298.00 235098.50 1045.67 25298.00 235105.00 1045.19 25298.00 235111.50 1045.08 25298.00 235118.00 1045.91 25298.00 235124.50 1046.63 25298.00 235131.00 1046.53 25298.00 235137.50 1046.42 25298.00 235144.00 1046.23 25298.00 235150.50 1046.13 25298.00 235157.00 1046.44 25298.00 235163.50 1047.02 25298.00 235170.00 1047.60 25298.00 235176.50 1048.19 25298.00 235183.00 1048.86 25298.00 235189.50 1049.38 25298.00 235196.00 1049.75 25298.00 235202.50 1050.65 25298.00 235209.00 1051.28 25298.00 235215.50 1050.45 25298.00 235222.00 1049.49 25298.00 235228.50 1049.87 25298.00 235235.00 1049.99 25298.00 235241.50 1049.91 25298.00 235248.00 1049.95 25298.00 235254.50 1049.85 25298.00 235261.00 1049.34 25298.00 235267.50 1049.32 25298.00 235274.00 1049.08 25298.00 235280.50 1048.67 25298.00 235287.00 1048.80 25298.00 235293.50 1049.10 25298.00 235300.00 1049.30 25298.00 235306.50 1049.10 25298.00 235313.00 1048.97 25298.00 235319.50 1048.95 25298.00 235326.00 1048.96 25298.00 235332.50 1048.93 25298.00 235339.00 1049.06 25298.00 235345.50 1049.07 25298.00 235352.00 1049.18 25298.00 235358.50 1049.08 25298.00 235365.00 1048.99 25298.00 235371.50 1049.22 25298.00 235378.00 1049.13 25298.00 235384.50 1049.14 25298.00 235391.00 1049.40 25298.00 235397.50 1049.57 25298.00 235404.00 1049.02 25298.00 235410.50 1049.51 25298.00 235417.00 1049.22 25298.00 235423.50 1049.02 25298.00 235430.00 1049.39 25298.00 235436.50 1049.04 25298.00 235443.00 1049.57 25298.00 235449.50 1049.25 25298.00 235456.00 1049.39 25298.00 235462.50 1049.39 25298.00 235469.00 1049.32 25298.00 235475.50 1049.37 25298.00 235482.00 1049.39 25298.00 235488.50 1049.39 25298.00 235495.00 1049.76 25298.00 235501.50 1050.22 25298.00 235508.00 1049.59 25298.00 235514.50 1048.37 25298.00 235521.00 1048.31 25298.00 235527.50 1047.98 25298.00 235534.00 1048.69 25298.00 235540.50 1048.99 25298.00 235547.00 1048.60 25298.00 235553.50 1048.88 25298.00 235560.00 1049.18 25298.00 235566.50 1049.51 25298.00 235573.00 1049.56 25298.00 235579.50 1050.05 25298.00 235586.00 1050.43 25298.00 235592.50 1050.78 25298.00 235599.00 1050.95 25298.00 235605.50 1051.66 25298.00 235612.00 1052.14 25298.00 235618.50 1052.43 25298.00 235625.00 1052.75 25298.00 235631.50 1053.51 25298.00 235638.00 1053.42 25298.00 235644.50 1053.98 25298.00 235651.00 1054.44 25298.00 235657.50 1055.08 25298.00 235664.00 1055.31 25298.00 235670.50 1055.87 25298.00 235677.00 1055.75 25298.00 235683.50 1055.85 25298.00 235690.00 1056.08 25298.00 235696.50 1056.54 25298.00 235703.00 1056.71 25298.00 235709.50 1057.00 25298.00 235716.00 1057.39 25298.00 235722.50 1058.04 25298.00 235729.00 1058.20 25298.00 235735.50 1058.04 25298.00 235742.00 1057.99 25298.00 235748.50 1058.25 25298.00 235755.00 1058.95 25298.00 235761.50 1058.77 25298.00 235768.00 1058.96 25298.00 235774.50 1059.14 25298.00 235781.00 1058.74 25298.00 235787.50 1059.50 25298.00 235794.00 1059.45 25298.00 235800.50 1059.67 25298.00 235807.00 1059.53 25298.00 235813.50 1059.32 25298.00 235820.00 1059.02 25298.00 235826.50 1059.34 25298.00 235833.00 1058.98 25298.00 235839.50 1059.03 25298.00 235846.00 1058.98 25298.00 235852.50 1059.24 25298.00 235859.00 1059.46 25298.00 235865.50 1059.61 25298.00 235872.00 1059.81 25298.00 235878.50 1059.71 25298.00 235885.00 1059.94 25298.00 235891.50 1060.20 25298.00 235898.00 1060.57 25298.00 235904.50 1060.51 25298.00 235911.00 1060.83 25298.00 235917.50 1061.07 25298.00 235924.00 1061.21 25298.00 235930.50 1061.44 25298.00 235937.00 1061.61 25298.00 235943.50 1061.78 25298.00 235950.00 1061.93 25298.00 235956.50 1061.99 25298.00 235963.00 1062.23 25298.00 235969.50 1062.10 25298.00 235976.00 1062.52 25298.00 235982.50 1062.97 25298.00 235989.00 1063.26 25298.00 235995.50 1063.49 25304.50 232004.50 1173.67 25304.50 232011.00 1173.73 25304.50 232017.50 1173.80 25304.50 232024.00 1173.87 25304.50 232030.50 1173.44 25304.50 232037.00 1173.00 25304.50 232043.50 1172.99 25304.50 232050.00 1172.80 25304.50 232056.50 1172.18 25304.50 232063.00 1171.60 25304.50 232069.50 1171.18 25304.50 232076.00 1170.66 25304.50 232082.50 1170.11 25304.50 232089.00 1169.59 25304.50 232095.50 1169.22 25304.50 232102.00 1168.93 25304.50 232108.50 1168.11 25304.50 232115.00 1167.37 25304.50 232121.50 1166.96 25304.50 232128.00 1166.54 25304.50 232134.50 1165.89 25304.50 232141.00 1165.75 25304.50 232147.50 1165.01 25304.50 232154.00 1163.41 25304.50 232160.50 1162.05 25304.50 232167.00 1160.92 25304.50 232173.50 1159.61 25304.50 232180.00 1158.26 25304.50 232186.50 1156.80 25304.50 232193.00 1154.96 25304.50 232199.50 1153.18 25304.50 232206.00 1151.46 25304.50 232212.50 1149.71 25304.50 232219.00 1148.06 25304.50 232225.50 1146.57 25304.50 232232.00 1145.16 25304.50 232238.50 1143.85 25304.50 232245.00 1142.68 25304.50 232251.50 1141.91 25304.50 232258.00 1141.32 25304.50 232264.50 1140.73 25304.50 232271.00 1140.14 25304.50 232277.50 1139.73 25304.50 232284.00 1139.39 25304.50 232290.50 1138.30 25304.50 232297.00 1137.03 25304.50 232303.50 1135.76 25304.50 232310.00 1134.35 25304.50 232316.50 1133.24 25304.50 232323.00 1133.58 25304.50 232329.50 1134.13 25304.50 232336.00 1134.64 25304.50 232342.50 1135.43 25304.50 232349.00 1136.69 25304.50 232355.50 1137.95 25304.50 232362.00 1139.21 25304.50 232368.50 1140.69 25304.50 232375.00 1142.45 25304.50 232381.50 1144.22 25304.50 232388.00 1145.87 25304.50 232394.50 1147.29 25304.50 232401.00 1148.63 25304.50 232407.50 1149.88 25304.50 232414.00 1150.71 25304.50 232420.50 1151.48 25304.50 232427.00 1152.25 25304.50 232433.50 1153.02 25304.50 232440.00 1153.82 25304.50 232446.50 1154.76 25304.50 232453.00 1155.70 25304.50 232459.50 1156.63 25304.50 232466.00 1157.58 25304.50 232472.50 1158.60 25304.50 232479.00 1159.62 25304.50 232485.50 1160.63 25304.50 232492.00 1161.58 25304.50 232498.50 1162.62 25304.50 232505.00 1163.66 25304.50 232511.50 1164.62 25304.50 232518.00 1165.57 25304.50 232524.50 1166.49 25304.50 232531.00 1167.35 25304.50 232537.50 1168.25 25304.50 232544.00 1168.75 25304.50 232550.50 1168.71 25304.50 232557.00 1169.32 25304.50 232563.50 1170.27 25304.50 232570.00 1171.12 25304.50 232576.50 1171.85 25304.50 232583.00 1172.67 25304.50 232589.50 1173.62 25304.50 232596.00 1174.11 25304.50 232602.50 1174.74 25304.50 232609.00 1175.03 25304.50 232615.50 1175.83 25304.50 232622.00 1176.04 25304.50 232628.50 1176.24 25304.50 232635.00 1176.50 25304.50 232641.50 1177.01 25304.50 232648.00 1177.73 25304.50 232654.50 1178.51 25304.50 232661.00 1179.01 25304.50 232667.50 1179.19 25304.50 232674.00 1179.29 25304.50 232680.50 1179.39 25304.50 232687.00 1179.73 25304.50 232693.50 1180.03 25304.50 232700.00 1179.80 25304.50 232706.50 1179.95 25304.50 232713.00 1180.02 25304.50 232719.50 1180.14 25304.50 232726.00 1180.03 25304.50 232732.50 1180.04 25304.50 232739.00 1180.16 25304.50 232745.50 1180.50 25304.50 232752.00 1180.62 25304.50 232758.50 1180.31 25304.50 232765.00 1179.70 25304.50 232771.50 1179.48 25304.50 232778.00 1179.39 25304.50 232784.50 1178.98 25304.50 232791.00 1178.20 25304.50 232797.50 1177.42 25304.50 232804.00 1176.97 25304.50 232810.50 1176.57 25304.50 232817.00 1176.19 25304.50 232823.50 1175.78 25304.50 232830.00 1175.27 25304.50 232836.50 1174.69 25304.50 232843.00 1173.86 25304.50 232849.50 1172.62 25304.50 232856.00 1171.44 25304.50 232862.50 1170.49 25304.50 232869.00 1169.80 25304.50 232875.50 1168.86 25304.50 232882.00 1167.88 25304.50 232888.50 1167.10 25304.50 232895.00 1166.31 25304.50 232901.50 1165.32 25304.50 232908.00 1163.39 25304.50 232914.50 1160.77 25304.50 232921.00 1158.20 25304.50 232927.50 1157.96 25304.50 232934.00 1158.41 25304.50 232940.50 1158.86 25304.50 232947.00 1159.24 25304.50 232953.50 1160.23 25304.50 232960.00 1161.42 25304.50 232966.50 1162.61 25304.50 232973.00 1162.71 25304.50 232979.50 1163.04 25304.50 232986.00 1163.52 25304.50 232992.50 1163.50 25304.50 232999.00 1163.30 25304.50 233005.50 1163.11 25304.50 233012.00 1163.47 25304.50 233018.50 1163.56 25304.50 233025.00 1163.47 25304.50 233031.50 1163.42 25304.50 233038.00 1163.14 25304.50 233044.50 1163.79 25304.50 233051.00 1164.69 25304.50 233057.50 1165.34 25304.50 233064.00 1165.28 25304.50 233070.50 1165.41 25304.50 233077.00 1165.74 25304.50 233083.50 1165.67 25304.50 233090.00 1166.16 25304.50 233096.50 1166.23 25304.50 233103.00 1166.24 25304.50 233109.50 1165.94 25304.50 233116.00 1165.65 25304.50 233122.50 1165.34 25304.50 233129.00 1165.51 25304.50 233135.50 1164.86 25304.50 233142.00 1164.16 25304.50 233148.50 1163.54 25304.50 233155.00 1163.51 25304.50 233161.50 1163.58 25304.50 233168.00 1163.75 25304.50 233174.50 1163.72 25304.50 233181.00 1163.74 25304.50 233187.50 1163.31 25304.50 233194.00 1162.98 25304.50 233200.50 1162.97 25304.50 233207.00 1163.19 25304.50 233213.50 1162.93 25304.50 233220.00 1162.95 25304.50 233226.50 1163.30 25304.50 233233.00 1163.74 25304.50 233239.50 1164.18 25304.50 233246.00 1164.62 25304.50 233252.50 1165.19 25304.50 233259.00 1165.65 25304.50 233265.50 1165.79 25304.50 233272.00 1166.65 25304.50 233278.50 1167.01 25304.50 233285.00 1167.51 25304.50 233291.50 1168.19 25304.50 233298.00 1168.86 25304.50 233304.50 1169.53 25304.50 233311.00 1169.76 25304.50 233317.50 1170.11 25304.50 233324.00 1170.78 25304.50 233330.50 1171.81 25304.50 233337.00 1171.70 25304.50 233343.50 1171.17 25304.50 233350.00 1171.38 25304.50 233356.50 1171.20 25304.50 233363.00 1170.95 25304.50 233369.50 1170.93 25304.50 233376.00 1170.90 25304.50 233382.50 1170.82 25304.50 233389.00 1170.66 25304.50 233395.50 1170.54 25304.50 233402.00 1170.68 25304.50 233408.50 1170.22 25304.50 233415.00 1169.87 25304.50 233421.50 1169.57 25304.50 233428.00 1169.29 25304.50 233434.50 1168.96 25304.50 233441.00 1168.68 25304.50 233447.50 1168.40 25304.50 233454.00 1168.11 25304.50 233460.50 1167.81 25304.50 233467.00 1167.61 25304.50 233473.50 1167.20 25304.50 233480.00 1166.80 25304.50 233486.50 1166.28 25304.50 233493.00 1165.98 25304.50 233499.50 1165.82 25304.50 233506.00 1165.49 25304.50 233512.50 1165.16 25304.50 233519.00 1164.84 25304.50 233525.50 1164.48 25304.50 233532.00 1164.15 25304.50 233538.50 1163.97 25304.50 233545.00 1163.47 25304.50 233551.50 1162.99 25304.50 233558.00 1162.70 25304.50 233564.50 1162.26 25304.50 233571.00 1161.83 25304.50 233577.50 1161.40 25304.50 233584.00 1161.25 25304.50 233590.50 1160.99 25304.50 233597.00 1160.67 25304.50 233603.50 1160.52 25304.50 233610.00 1160.41 25304.50 233616.50 1160.26 25304.50 233623.00 1160.05 25304.50 233629.50 1159.67 25304.50 233636.00 1159.23 25304.50 233642.50 1158.88 25304.50 233649.00 1158.46 25304.50 233655.50 1158.09 25304.50 233662.00 1157.57 25304.50 233668.50 1157.38 25304.50 233675.00 1156.70 25304.50 233681.50 1156.55 25304.50 233688.00 1156.05 25304.50 233694.50 1155.87 25304.50 233701.00 1155.52 25304.50 233707.50 1155.07 25304.50 233714.00 1154.91 25304.50 233720.50 1154.68 25304.50 233727.00 1154.26 25304.50 233733.50 1153.83 25304.50 233740.00 1153.49 25304.50 233746.50 1153.19 25304.50 233753.00 1152.61 25304.50 233759.50 1151.74 25304.50 233766.00 1150.91 25304.50 233772.50 1149.82 25304.50 233779.00 1148.53 25304.50 233785.50 1147.11 25304.50 233792.00 1145.51 25304.50 233798.50 1143.23 25304.50 233805.00 1141.18 25304.50 233811.50 1138.98 25304.50 233818.00 1136.72 25304.50 233824.50 1134.72 25304.50 233831.00 1132.37 25304.50 233837.50 1130.63 25304.50 233844.00 1128.62 25304.50 233850.50 1126.82 25304.50 233857.00 1125.57 25304.50 233863.50 1124.04 25304.50 233870.00 1123.13 25304.50 233876.50 1121.20 25304.50 233883.00 1119.53 25304.50 233889.50 1118.61 25304.50 233896.00 1117.53 25304.50 233902.50 1115.66 25304.50 233909.00 1113.42 25304.50 233915.50 1111.69 25304.50 233922.00 1109.31 25304.50 233928.50 1107.28 25304.50 233935.00 1106.35 25304.50 233941.50 1105.18 25304.50 233948.00 1105.35 25304.50 233954.50 1105.18 25304.50 233961.00 1104.25 25304.50 233967.50 1104.19 25304.50 233974.00 1102.98 25304.50 233980.50 1101.23 25304.50 233987.00 1100.22 25304.50 233993.50 1099.76 25304.50 234000.00 1099.38 25304.50 234006.50 1098.41 25304.50 234013.00 1096.76 25304.50 234019.50 1094.96 25304.50 234026.00 1093.34 25304.50 234032.50 1091.44 25304.50 234039.00 1092.05 25304.50 234045.50 1093.16 25304.50 234052.00 1093.06 25304.50 234058.50 1092.73 25304.50 234065.00 1092.69 25304.50 234071.50 1093.20 25304.50 234078.00 1093.88 25304.50 234084.50 1094.08 25304.50 234091.00 1096.39 25304.50 234097.50 1099.22 25304.50 234104.00 1101.43 25304.50 234110.50 1103.92 25304.50 234117.00 1104.69 25304.50 234123.50 1106.36 25304.50 234130.00 1107.63 25304.50 234136.50 1109.39 25304.50 234143.00 1110.91 25304.50 234149.50 1112.29 25304.50 234156.00 1113.61 25304.50 234162.50 1114.89 25304.50 234169.00 1115.90 25304.50 234175.50 1117.02 25304.50 234182.00 1117.98 25304.50 234188.50 1119.04 25304.50 234195.00 1119.94 25304.50 234201.50 1120.80 25304.50 234208.00 1121.44 25304.50 234214.50 1121.77 25304.50 234221.00 1121.97 25304.50 234227.50 1121.92 25304.50 234234.00 1121.77 25304.50 234240.50 1121.50 25304.50 234247.00 1121.06 25304.50 234253.50 1120.37 25304.50 234260.00 1119.57 25304.50 234266.50 1118.55 25304.50 234273.00 1117.44 25304.50 234279.50 1116.35 25304.50 234286.00 1115.05 25304.50 234292.50 1114.23 25304.50 234299.00 1113.68 25304.50 234305.50 1112.61 25304.50 234312.00 1111.79 25304.50 234318.50 1110.80 25304.50 234325.00 1109.58 25304.50 234331.50 1108.56 25304.50 234338.00 1107.98 25304.50 234344.50 1107.16 25304.50 234351.00 1106.43 25304.50 234357.50 1105.58 25304.50 234364.00 1104.58 25304.50 234370.50 1103.54 25304.50 234377.00 1102.59 25304.50 234383.50 1101.59 25304.50 234390.00 1100.23 25304.50 234396.50 1098.52 25304.50 234403.00 1097.02 25304.50 234409.50 1095.51 25304.50 234416.00 1093.94 25304.50 234422.50 1092.59 25304.50 234429.00 1091.38 25304.50 234435.50 1090.31 25304.50 234442.00 1089.39 25304.50 234448.50 1088.62 25304.50 234455.00 1088.16 25304.50 234461.50 1087.64 25304.50 234468.00 1086.96 25304.50 234474.50 1086.35 25304.50 234481.00 1085.51 25304.50 234487.50 1084.48 25304.50 234494.00 1083.85 25304.50 234500.50 1082.92 25304.50 234507.00 1082.03 25304.50 234513.50 1081.27 25304.50 234520.00 1080.52 25304.50 234526.50 1079.60 25304.50 234533.00 1078.70 25304.50 234539.50 1077.70 25304.50 234546.00 1076.89 25304.50 234552.50 1075.79 25304.50 234559.00 1074.62 25304.50 234565.50 1073.21 25304.50 234572.00 1072.11 25304.50 234578.50 1071.33 25304.50 234585.00 1070.66 25304.50 234591.50 1069.83 25304.50 234598.00 1069.33 25304.50 234604.50 1068.66 25304.50 234611.00 1068.50 25304.50 234617.50 1067.73 25304.50 234624.00 1067.76 25304.50 234630.50 1066.98 25304.50 234637.00 1066.13 25304.50 234643.50 1065.77 25304.50 234650.00 1065.60 25304.50 234656.50 1065.24 25304.50 234663.00 1065.00 25304.50 234669.50 1064.76 25304.50 234676.00 1064.74 25304.50 234682.50 1065.17 25304.50 234689.00 1065.34 25304.50 234695.50 1065.53 25304.50 234702.00 1065.96 25304.50 234708.50 1065.56 25304.50 234715.00 1065.06 25304.50 234721.50 1064.57 25304.50 234728.00 1064.07 25304.50 234734.50 1063.52 25304.50 234741.00 1063.43 25304.50 234747.50 1063.06 25304.50 234754.00 1062.74 25304.50 234760.50 1062.47 25304.50 234767.00 1061.89 25304.50 234773.50 1061.29 25304.50 234780.00 1060.77 25304.50 234786.50 1060.50 25304.50 234793.00 1059.96 25304.50 234799.50 1059.32 25304.50 234806.00 1058.79 25304.50 234812.50 1058.19 25304.50 234819.00 1057.67 25304.50 234825.50 1056.97 25304.50 234832.00 1056.06 25304.50 234838.50 1054.89 25304.50 234845.00 1054.11 25304.50 234851.50 1053.85 25304.50 234858.00 1054.81 25304.50 234864.50 1055.24 25304.50 234871.00 1054.99 25304.50 234877.50 1054.65 25304.50 234884.00 1054.15 25304.50 234890.50 1053.64 25304.50 234897.00 1052.64 25304.50 234903.50 1051.33 25304.50 234910.00 1049.89 25304.50 234916.50 1048.61 25304.50 234923.00 1047.00 25304.50 234929.50 1045.32 25304.50 234936.00 1043.92 25304.50 234942.50 1043.08 25304.50 234949.00 1042.36 25304.50 234955.50 1041.54 25304.50 234962.00 1040.47 25304.50 234968.50 1039.81 25304.50 234975.00 1038.85 25304.50 234981.50 1038.85 25304.50 234988.00 1038.86 25304.50 234994.50 1039.17 25304.50 235001.00 1040.56 25304.50 235007.50 1043.34 25304.50 235014.00 1044.84 25304.50 235020.50 1045.15 25304.50 235027.00 1045.42 25304.50 235033.50 1045.69 25304.50 235040.00 1045.50 25304.50 235046.50 1045.29 25304.50 235053.00 1045.14 25304.50 235059.50 1045.21 25304.50 235066.00 1045.78 25304.50 235072.50 1045.81 25304.50 235079.00 1045.82 25304.50 235085.50 1045.42 25304.50 235092.00 1044.75 25304.50 235098.50 1045.84 25304.50 235105.00 1045.78 25304.50 235111.50 1045.34 25304.50 235118.00 1046.23 25304.50 235124.50 1046.51 25304.50 235131.00 1046.38 25304.50 235137.50 1046.25 25304.50 235144.00 1046.12 25304.50 235150.50 1045.99 25304.50 235157.00 1046.31 25304.50 235163.50 1046.94 25304.50 235170.00 1047.64 25304.50 235176.50 1048.34 25304.50 235183.00 1049.05 25304.50 235189.50 1049.47 25304.50 235196.00 1049.73 25304.50 235202.50 1050.51 25304.50 235209.00 1051.00 25304.50 235215.50 1049.91 25304.50 235222.00 1049.59 25304.50 235228.50 1049.37 25304.50 235235.00 1049.83 25304.50 235241.50 1050.05 25304.50 235248.00 1049.87 25304.50 235254.50 1049.68 25304.50 235261.00 1049.41 25304.50 235267.50 1049.29 25304.50 235274.00 1049.08 25304.50 235280.50 1048.87 25304.50 235287.00 1048.85 25304.50 235293.50 1048.83 25304.50 235300.00 1048.95 25304.50 235306.50 1049.04 25304.50 235313.00 1049.00 25304.50 235319.50 1049.12 25304.50 235326.00 1048.88 25304.50 235332.50 1048.83 25304.50 235339.00 1048.99 25304.50 235345.50 1049.09 25304.50 235352.00 1049.48 25304.50 235358.50 1049.29 25304.50 235365.00 1048.92 25304.50 235371.50 1048.94 25304.50 235378.00 1048.97 25304.50 235384.50 1048.84 25304.50 235391.00 1048.90 25304.50 235397.50 1049.28 25304.50 235404.00 1049.35 25304.50 235410.50 1049.26 25304.50 235417.00 1049.32 25304.50 235423.50 1049.03 25304.50 235430.00 1049.05 25304.50 235436.50 1049.34 25304.50 235443.00 1049.33 25304.50 235449.50 1049.19 25304.50 235456.00 1049.26 25304.50 235462.50 1049.24 25304.50 235469.00 1049.25 25304.50 235475.50 1049.32 25304.50 235482.00 1049.40 25304.50 235488.50 1049.25 25304.50 235495.00 1049.47 25304.50 235501.50 1049.90 25304.50 235508.00 1049.56 25304.50 235514.50 1049.26 25304.50 235521.00 1048.34 25304.50 235527.50 1048.55 25304.50 235534.00 1048.46 25304.50 235540.50 1048.77 25304.50 235547.00 1048.49 25304.50 235553.50 1048.88 25304.50 235560.00 1049.40 25304.50 235566.50 1049.36 25304.50 235573.00 1049.62 25304.50 235579.50 1050.00 25304.50 235586.00 1050.38 25304.50 235592.50 1050.78 25304.50 235599.00 1050.80 25304.50 235605.50 1051.70 25304.50 235612.00 1052.11 25304.50 235618.50 1052.64 25304.50 235625.00 1052.76 25304.50 235631.50 1053.48 25304.50 235638.00 1053.92 25304.50 235644.50 1054.39 25304.50 235651.00 1054.84 25304.50 235657.50 1055.17 25304.50 235664.00 1055.36 25304.50 235670.50 1055.78 25304.50 235677.00 1055.92 25304.50 235683.50 1056.13 25304.50 235690.00 1056.38 25304.50 235696.50 1056.79 25304.50 235703.00 1056.86 25304.50 235709.50 1057.16 25304.50 235716.00 1057.11 25304.50 235722.50 1057.57 25304.50 235729.00 1057.81 25304.50 235735.50 1058.11 25304.50 235742.00 1058.00 25304.50 235748.50 1058.42 25304.50 235755.00 1058.61 25304.50 235761.50 1058.94 25304.50 235768.00 1058.92 25304.50 235774.50 1058.84 25304.50 235781.00 1059.05 25304.50 235787.50 1059.37 25304.50 235794.00 1059.39 25304.50 235800.50 1059.69 25304.50 235807.00 1059.39 25304.50 235813.50 1059.18 25304.50 235820.00 1058.84 25304.50 235826.50 1059.22 25304.50 235833.00 1059.10 25304.50 235839.50 1059.21 25304.50 235846.00 1059.20 25304.50 235852.50 1059.26 25304.50 235859.00 1059.34 25304.50 235865.50 1059.34 25304.50 235872.00 1059.45 25304.50 235878.50 1059.69 25304.50 235885.00 1059.78 25304.50 235891.50 1060.09 25304.50 235898.00 1060.27 25304.50 235904.50 1060.49 25304.50 235911.00 1060.74 25304.50 235917.50 1060.95 25304.50 235924.00 1061.27 25304.50 235930.50 1061.29 25304.50 235937.00 1061.39 25304.50 235943.50 1061.53 25304.50 235950.00 1061.73 25304.50 235956.50 1061.88 25304.50 235963.00 1061.87 25304.50 235969.50 1061.98 25304.50 235976.00 1062.39 25304.50 235982.50 1062.77 25304.50 235989.00 1063.36 25304.50 235995.50 1063.62 25311.00 232004.50 1174.43 25311.00 232011.00 1174.51 25311.00 232017.50 1174.58 25311.00 232024.00 1174.64 25311.00 232030.50 1174.26 25311.00 232037.00 1173.71 25311.00 232043.50 1173.56 25311.00 232050.00 1173.05 25311.00 232056.50 1172.50 25311.00 232063.00 1172.09 25311.00 232069.50 1171.68 25311.00 232076.00 1171.26 25311.00 232082.50 1170.78 25311.00 232089.00 1170.53 25311.00 232095.50 1169.97 25311.00 232102.00 1169.35 25311.00 232108.50 1168.82 25311.00 232115.00 1168.26 25311.00 232121.50 1167.80 25311.00 232128.00 1167.22 25311.00 232134.50 1166.52 25311.00 232141.00 1166.09 25311.00 232147.50 1165.17 25311.00 232154.00 1163.93 25311.00 232160.50 1162.57 25311.00 232167.00 1161.07 25311.00 232173.50 1159.70 25311.00 232180.00 1158.24 25311.00 232186.50 1156.64 25311.00 232193.00 1155.31 25311.00 232199.50 1153.70 25311.00 232206.00 1152.07 25311.00 232212.50 1150.43 25311.00 232219.00 1149.22 25311.00 232225.50 1147.78 25311.00 232232.00 1146.29 25311.00 232238.50 1144.87 25311.00 232245.00 1144.00 25311.00 232251.50 1143.12 25311.00 232258.00 1142.37 25311.00 232264.50 1141.78 25311.00 232271.00 1141.20 25311.00 232277.50 1140.86 25311.00 232284.00 1140.56 25311.00 232290.50 1139.47 25311.00 232297.00 1138.19 25311.00 232303.50 1136.84 25311.00 232310.00 1135.44 25311.00 232316.50 1134.30 25311.00 232323.00 1133.94 25311.00 232329.50 1134.46 25311.00 232336.00 1135.04 25311.00 232342.50 1135.84 25311.00 232349.00 1136.94 25311.00 232355.50 1138.31 25311.00 232362.00 1139.67 25311.00 232368.50 1140.93 25311.00 232375.00 1142.43 25311.00 232381.50 1144.09 25311.00 232388.00 1145.70 25311.00 232394.50 1147.14 25311.00 232401.00 1148.58 25311.00 232407.50 1149.78 25311.00 232414.00 1150.68 25311.00 232420.50 1151.45 25311.00 232427.00 1152.22 25311.00 232433.50 1153.18 25311.00 232440.00 1154.20 25311.00 232446.50 1155.04 25311.00 232453.00 1155.97 25311.00 232459.50 1156.91 25311.00 232466.00 1157.89 25311.00 232472.50 1158.91 25311.00 232479.00 1159.94 25311.00 232485.50 1160.96 25311.00 232492.00 1161.92 25311.00 232498.50 1162.94 25311.00 232505.00 1163.83 25311.00 232511.50 1164.75 25311.00 232518.00 1165.63 25311.00 232524.50 1166.48 25311.00 232531.00 1167.33 25311.00 232537.50 1168.12 25311.00 232544.00 1168.56 25311.00 232550.50 1169.02 25311.00 232557.00 1169.66 25311.00 232563.50 1170.57 25311.00 232570.00 1171.36 25311.00 232576.50 1172.11 25311.00 232583.00 1172.96 25311.00 232589.50 1173.78 25311.00 232596.00 1174.31 25311.00 232602.50 1174.69 25311.00 232609.00 1175.22 25311.00 232615.50 1176.27 25311.00 232622.00 1176.35 25311.00 232628.50 1176.69 25311.00 232635.00 1177.09 25311.00 232641.50 1177.49 25311.00 232648.00 1177.92 25311.00 232654.50 1178.60 25311.00 232661.00 1178.90 25311.00 232667.50 1179.41 25311.00 232674.00 1179.81 25311.00 232680.50 1179.62 25311.00 232687.00 1179.90 25311.00 232693.50 1180.16 25311.00 232700.00 1180.18 25311.00 232706.50 1180.46 25311.00 232713.00 1180.25 25311.00 232719.50 1180.40 25311.00 232726.00 1180.44 25311.00 232732.50 1180.41 25311.00 232739.00 1180.53 25311.00 232745.50 1181.25 25311.00 232752.00 1181.20 25311.00 232758.50 1180.60 25311.00 232765.00 1179.97 25311.00 232771.50 1179.45 25311.00 232778.00 1179.22 25311.00 232784.50 1178.89 25311.00 232791.00 1178.11 25311.00 232797.50 1177.41 25311.00 232804.00 1176.81 25311.00 232810.50 1176.29 25311.00 232817.00 1176.02 25311.00 232823.50 1175.80 25311.00 232830.00 1175.38 25311.00 232836.50 1174.55 25311.00 232843.00 1173.71 25311.00 232849.50 1172.49 25311.00 232856.00 1171.24 25311.00 232862.50 1170.18 25311.00 232869.00 1169.29 25311.00 232875.50 1168.44 25311.00 232882.00 1167.22 25311.00 232888.50 1166.02 25311.00 232895.00 1165.27 25311.00 232901.50 1164.41 25311.00 232908.00 1162.20 25311.00 232914.50 1159.75 25311.00 232921.00 1158.40 25311.00 232927.50 1160.14 25311.00 232934.00 1160.59 25311.00 232940.50 1161.04 25311.00 232947.00 1161.01 25311.00 232953.50 1161.48 25311.00 232960.00 1162.51 25311.00 232966.50 1163.55 25311.00 232973.00 1163.41 25311.00 232979.50 1163.63 25311.00 232986.00 1163.60 25311.00 232992.50 1163.76 25311.00 232999.00 1163.57 25311.00 233005.50 1164.11 25311.00 233012.00 1164.44 25311.00 233018.50 1164.63 25311.00 233025.00 1164.54 25311.00 233031.50 1164.61 25311.00 233038.00 1164.64 25311.00 233044.50 1165.54 25311.00 233051.00 1165.67 25311.00 233057.50 1165.70 25311.00 233064.00 1165.76 25311.00 233070.50 1165.95 25311.00 233077.00 1166.07 25311.00 233083.50 1166.46 25311.00 233090.00 1166.98 25311.00 233096.50 1167.20 25311.00 233103.00 1167.20 25311.00 233109.50 1166.91 25311.00 233116.00 1166.61 25311.00 233122.50 1166.46 25311.00 233129.00 1166.56 25311.00 233135.50 1166.38 25311.00 233142.00 1165.61 25311.00 233148.50 1164.98 25311.00 233155.00 1164.40 25311.00 233161.50 1164.66 25311.00 233168.00 1164.84 25311.00 233174.50 1164.70 25311.00 233181.00 1164.45 25311.00 233187.50 1164.19 25311.00 233194.00 1163.32 25311.00 233200.50 1163.57 25311.00 233207.00 1163.74 25311.00 233213.50 1163.72 25311.00 233220.00 1163.74 25311.00 233226.50 1164.01 25311.00 233233.00 1164.49 25311.00 233239.50 1164.91 25311.00 233246.00 1165.34 25311.00 233252.50 1165.76 25311.00 233259.00 1166.46 25311.00 233265.50 1166.41 25311.00 233272.00 1167.42 25311.00 233278.50 1167.76 25311.00 233285.00 1168.11 25311.00 233291.50 1168.68 25311.00 233298.00 1169.35 25311.00 233304.50 1169.85 25311.00 233311.00 1170.07 25311.00 233317.50 1170.30 25311.00 233324.00 1170.74 25311.00 233330.50 1171.20 25311.00 233337.00 1171.64 25311.00 233343.50 1171.35 25311.00 233350.00 1171.10 25311.00 233356.50 1171.00 25311.00 233363.00 1171.04 25311.00 233369.50 1171.07 25311.00 233376.00 1170.99 25311.00 233382.50 1170.84 25311.00 233389.00 1170.58 25311.00 233395.50 1170.34 25311.00 233402.00 1170.38 25311.00 233408.50 1170.15 25311.00 233415.00 1169.84 25311.00 233421.50 1169.36 25311.00 233428.00 1169.11 25311.00 233434.50 1168.94 25311.00 233441.00 1168.47 25311.00 233447.50 1168.21 25311.00 233454.00 1167.91 25311.00 233460.50 1167.63 25311.00 233467.00 1167.13 25311.00 233473.50 1166.76 25311.00 233480.00 1166.53 25311.00 233486.50 1166.11 25311.00 233493.00 1165.74 25311.00 233499.50 1165.28 25311.00 233506.00 1164.99 25311.00 233512.50 1164.73 25311.00 233519.00 1164.44 25311.00 233525.50 1164.13 25311.00 233532.00 1163.58 25311.00 233538.50 1163.27 25311.00 233545.00 1163.03 25311.00 233551.50 1162.64 25311.00 233558.00 1162.22 25311.00 233564.50 1161.75 25311.00 233571.00 1161.25 25311.00 233577.50 1160.91 25311.00 233584.00 1160.76 25311.00 233590.50 1160.42 25311.00 233597.00 1159.94 25311.00 233603.50 1159.82 25311.00 233610.00 1159.64 25311.00 233616.50 1159.30 25311.00 233623.00 1159.11 25311.00 233629.50 1158.87 25311.00 233636.00 1158.56 25311.00 233642.50 1158.27 25311.00 233649.00 1157.86 25311.00 233655.50 1157.52 25311.00 233662.00 1157.24 25311.00 233668.50 1156.79 25311.00 233675.00 1156.38 25311.00 233681.50 1155.96 25311.00 233688.00 1155.57 25311.00 233694.50 1155.37 25311.00 233701.00 1155.08 25311.00 233707.50 1154.74 25311.00 233714.00 1154.43 25311.00 233720.50 1154.11 25311.00 233727.00 1153.95 25311.00 233733.50 1153.63 25311.00 233740.00 1153.36 25311.00 233746.50 1152.87 25311.00 233753.00 1152.08 25311.00 233759.50 1151.29 25311.00 233766.00 1150.31 25311.00 233772.50 1149.07 25311.00 233779.00 1147.93 25311.00 233785.50 1146.71 25311.00 233792.00 1144.68 25311.00 233798.50 1142.44 25311.00 233805.00 1140.30 25311.00 233811.50 1137.82 25311.00 233818.00 1135.58 25311.00 233824.50 1133.33 25311.00 233831.00 1131.40 25311.00 233837.50 1129.29 25311.00 233844.00 1127.56 25311.00 233850.50 1125.96 25311.00 233857.00 1124.79 25311.00 233863.50 1123.71 25311.00 233870.00 1122.60 25311.00 233876.50 1120.40 25311.00 233883.00 1119.09 25311.00 233889.50 1118.03 25311.00 233896.00 1116.49 25311.00 233902.50 1114.82 25311.00 233909.00 1112.04 25311.00 233915.50 1110.51 25311.00 233922.00 1108.35 25311.00 233928.50 1107.19 25311.00 233935.00 1106.36 25311.00 233941.50 1105.93 25311.00 233948.00 1105.82 25311.00 233954.50 1105.37 25311.00 233961.00 1105.05 25311.00 233967.50 1104.00 25311.00 233974.00 1102.25 25311.00 233980.50 1101.39 25311.00 233987.00 1100.51 25311.00 233993.50 1100.10 25311.00 234000.00 1099.69 25311.00 234006.50 1097.70 25311.00 234013.00 1096.30 25311.00 234019.50 1093.15 25311.00 234026.00 1092.57 25311.00 234032.50 1091.56 25311.00 234039.00 1093.52 25311.00 234045.50 1093.19 25311.00 234052.00 1092.90 25311.00 234058.50 1092.64 25311.00 234065.00 1092.74 25311.00 234071.50 1093.73 25311.00 234078.00 1094.77 25311.00 234084.50 1095.35 25311.00 234091.00 1098.31 25311.00 234097.50 1100.88 25311.00 234104.00 1103.45 25311.00 234110.50 1105.45 25311.00 234117.00 1106.80 25311.00 234123.50 1107.38 25311.00 234130.00 1108.86 25311.00 234136.50 1110.56 25311.00 234143.00 1111.85 25311.00 234149.50 1113.35 25311.00 234156.00 1114.64 25311.00 234162.50 1116.03 25311.00 234169.00 1117.19 25311.00 234175.50 1117.80 25311.00 234182.00 1118.97 25311.00 234188.50 1119.93 25311.00 234195.00 1120.78 25311.00 234201.50 1121.56 25311.00 234208.00 1122.11 25311.00 234214.50 1122.50 25311.00 234221.00 1122.67 25311.00 234227.50 1122.72 25311.00 234234.00 1122.51 25311.00 234240.50 1122.13 25311.00 234247.00 1121.79 25311.00 234253.50 1121.05 25311.00 234260.00 1120.22 25311.00 234266.50 1119.26 25311.00 234273.00 1118.32 25311.00 234279.50 1117.01 25311.00 234286.00 1115.99 25311.00 234292.50 1115.25 25311.00 234299.00 1114.75 25311.00 234305.50 1113.87 25311.00 234312.00 1113.24 25311.00 234318.50 1112.43 25311.00 234325.00 1111.41 25311.00 234331.50 1110.18 25311.00 234338.00 1109.47 25311.00 234344.50 1108.96 25311.00 234351.00 1108.12 25311.00 234357.50 1107.44 25311.00 234364.00 1106.44 25311.00 234370.50 1105.32 25311.00 234377.00 1104.23 25311.00 234383.50 1102.88 25311.00 234390.00 1101.37 25311.00 234396.50 1099.94 25311.00 234403.00 1098.34 25311.00 234409.50 1096.91 25311.00 234416.00 1095.46 25311.00 234422.50 1094.15 25311.00 234429.00 1093.20 25311.00 234435.50 1091.89 25311.00 234442.00 1090.92 25311.00 234448.50 1090.26 25311.00 234455.00 1089.62 25311.00 234461.50 1088.97 25311.00 234468.00 1088.29 25311.00 234474.50 1087.73 25311.00 234481.00 1086.56 25311.00 234487.50 1085.77 25311.00 234494.00 1084.88 25311.00 234500.50 1083.96 25311.00 234507.00 1082.96 25311.00 234513.50 1082.13 25311.00 234520.00 1081.12 25311.00 234526.50 1080.16 25311.00 234533.00 1079.20 25311.00 234539.50 1078.32 25311.00 234546.00 1077.27 25311.00 234552.50 1076.19 25311.00 234559.00 1075.09 25311.00 234565.50 1073.75 25311.00 234572.00 1072.80 25311.00 234578.50 1071.99 25311.00 234585.00 1071.27 25311.00 234591.50 1070.70 25311.00 234598.00 1069.92 25311.00 234604.50 1069.52 25311.00 234611.00 1068.83 25311.00 234617.50 1068.67 25311.00 234624.00 1068.36 25311.00 234630.50 1067.83 25311.00 234637.00 1067.10 25311.00 234643.50 1066.62 25311.00 234650.00 1066.26 25311.00 234656.50 1065.89 25311.00 234663.00 1065.68 25311.00 234669.50 1065.55 25311.00 234676.00 1065.43 25311.00 234682.50 1065.67 25311.00 234689.00 1065.41 25311.00 234695.50 1065.72 25311.00 234702.00 1066.16 25311.00 234708.50 1065.80 25311.00 234715.00 1065.43 25311.00 234721.50 1065.07 25311.00 234728.00 1064.65 25311.00 234734.50 1064.44 25311.00 234741.00 1063.98 25311.00 234747.50 1063.71 25311.00 234754.00 1063.36 25311.00 234760.50 1062.75 25311.00 234767.00 1062.21 25311.00 234773.50 1061.58 25311.00 234780.00 1061.18 25311.00 234786.50 1060.64 25311.00 234793.00 1060.07 25311.00 234799.50 1059.42 25311.00 234806.00 1058.91 25311.00 234812.50 1058.41 25311.00 234819.00 1057.66 25311.00 234825.50 1056.99 25311.00 234832.00 1056.10 25311.00 234838.50 1054.98 25311.00 234845.00 1053.98 25311.00 234851.50 1053.96 25311.00 234858.00 1054.91 25311.00 234864.50 1055.24 25311.00 234871.00 1055.19 25311.00 234877.50 1054.83 25311.00 234884.00 1054.45 25311.00 234890.50 1053.78 25311.00 234897.00 1052.91 25311.00 234903.50 1051.08 25311.00 234910.00 1049.56 25311.00 234916.50 1047.87 25311.00 234923.00 1046.40 25311.00 234929.50 1045.14 25311.00 234936.00 1044.02 25311.00 234942.50 1043.43 25311.00 234949.00 1042.79 25311.00 234955.50 1041.85 25311.00 234962.00 1040.68 25311.00 234968.50 1039.51 25311.00 234975.00 1038.88 25311.00 234981.50 1038.88 25311.00 234988.00 1038.88 25311.00 234994.50 1038.88 25311.00 235001.00 1041.12 25311.00 235007.50 1042.50 25311.00 235014.00 1044.13 25311.00 235020.50 1044.88 25311.00 235027.00 1045.26 25311.00 235033.50 1045.43 25311.00 235040.00 1045.23 25311.00 235046.50 1045.18 25311.00 235053.00 1045.21 25311.00 235059.50 1044.94 25311.00 235066.00 1045.62 25311.00 235072.50 1045.72 25311.00 235079.00 1045.77 25311.00 235085.50 1045.57 25311.00 235092.00 1044.58 25311.00 235098.50 1045.56 25311.00 235105.00 1046.20 25311.00 235111.50 1045.64 25311.00 235118.00 1046.00 25311.00 235124.50 1046.43 25311.00 235131.00 1046.58 25311.00 235137.50 1046.43 25311.00 235144.00 1046.09 25311.00 235150.50 1045.86 25311.00 235157.00 1046.38 25311.00 235163.50 1047.12 25311.00 235170.00 1047.83 25311.00 235176.50 1048.53 25311.00 235183.00 1049.23 25311.00 235189.50 1049.49 25311.00 235196.00 1049.60 25311.00 235202.50 1050.35 25311.00 235209.00 1050.54 25311.00 235215.50 1050.29 25311.00 235222.00 1050.00 25311.00 235228.50 1049.86 25311.00 235235.00 1049.77 25311.00 235241.50 1049.83 25311.00 235248.00 1049.65 25311.00 235254.50 1049.55 25311.00 235261.00 1049.46 25311.00 235267.50 1049.27 25311.00 235274.00 1049.11 25311.00 235280.50 1048.95 25311.00 235287.00 1048.89 25311.00 235293.50 1048.81 25311.00 235300.00 1048.59 25311.00 235306.50 1048.98 25311.00 235313.00 1048.73 25311.00 235319.50 1048.97 25311.00 235326.00 1048.83 25311.00 235332.50 1048.69 25311.00 235339.00 1048.90 25311.00 235345.50 1049.35 25311.00 235352.00 1049.44 25311.00 235358.50 1049.25 25311.00 235365.00 1049.09 25311.00 235371.50 1048.99 25311.00 235378.00 1049.13 25311.00 235384.50 1048.94 25311.00 235391.00 1049.12 25311.00 235397.50 1049.31 25311.00 235404.00 1049.24 25311.00 235410.50 1049.24 25311.00 235417.00 1049.43 25311.00 235423.50 1049.13 25311.00 235430.00 1049.05 25311.00 235436.50 1049.24 25311.00 235443.00 1049.35 25311.00 235449.50 1049.17 25311.00 235456.00 1049.31 25311.00 235462.50 1049.02 25311.00 235469.00 1049.10 25311.00 235475.50 1049.28 25311.00 235482.00 1049.17 25311.00 235488.50 1049.08 25311.00 235495.00 1049.14 25311.00 235501.50 1049.43 25311.00 235508.00 1049.88 25311.00 235514.50 1049.72 25311.00 235521.00 1048.74 25311.00 235527.50 1048.61 25311.00 235534.00 1048.70 25311.00 235540.50 1048.48 25311.00 235547.00 1048.66 25311.00 235553.50 1048.86 25311.00 235560.00 1048.89 25311.00 235566.50 1049.21 25311.00 235573.00 1049.57 25311.00 235579.50 1049.96 25311.00 235586.00 1050.38 25311.00 235592.50 1050.83 25311.00 235599.00 1051.27 25311.00 235605.50 1051.61 25311.00 235612.00 1052.06 25311.00 235618.50 1052.66 25311.00 235625.00 1052.91 25311.00 235631.50 1053.54 25311.00 235638.00 1053.73 25311.00 235644.50 1054.27 25311.00 235651.00 1054.85 25311.00 235657.50 1055.13 25311.00 235664.00 1055.49 25311.00 235670.50 1055.78 25311.00 235677.00 1056.08 25311.00 235683.50 1056.63 25311.00 235690.00 1056.25 25311.00 235696.50 1056.55 25311.00 235703.00 1056.78 25311.00 235709.50 1057.07 25311.00 235716.00 1057.36 25311.00 235722.50 1057.64 25311.00 235729.00 1057.75 25311.00 235735.50 1057.75 25311.00 235742.00 1058.02 25311.00 235748.50 1058.33 25311.00 235755.00 1058.46 25311.00 235761.50 1059.03 25311.00 235768.00 1058.95 25311.00 235774.50 1059.08 25311.00 235781.00 1059.10 25311.00 235787.50 1059.04 25311.00 235794.00 1059.11 25311.00 235800.50 1060.19 25311.00 235807.00 1059.71 25311.00 235813.50 1059.22 25311.00 235820.00 1058.90 25311.00 235826.50 1059.08 25311.00 235833.00 1059.16 25311.00 235839.50 1059.00 25311.00 235846.00 1058.99 25311.00 235852.50 1059.18 25311.00 235859.00 1059.32 25311.00 235865.50 1059.25 25311.00 235872.00 1059.50 25311.00 235878.50 1059.71 25311.00 235885.00 1059.64 25311.00 235891.50 1059.83 25311.00 235898.00 1060.19 25311.00 235904.50 1060.41 25311.00 235911.00 1060.66 25311.00 235917.50 1061.11 25311.00 235924.00 1061.25 25311.00 235930.50 1060.97 25311.00 235937.00 1061.32 25311.00 235943.50 1061.26 25311.00 235950.00 1061.49 25311.00 235956.50 1061.69 25311.00 235963.00 1061.78 25311.00 235969.50 1061.71 25311.00 235976.00 1062.26 25311.00 235982.50 1062.93 25311.00 235989.00 1062.92 25311.00 235995.50 1063.57 25317.50 232004.50 1175.17 25317.50 232011.00 1175.26 25317.50 232017.50 1175.34 25317.50 232024.00 1175.42 25317.50 232030.50 1174.95 25317.50 232037.00 1174.54 25317.50 232043.50 1174.23 25317.50 232050.00 1173.79 25317.50 232056.50 1173.27 25317.50 232063.00 1172.80 25317.50 232069.50 1172.34 25317.50 232076.00 1171.86 25317.50 232082.50 1171.44 25317.50 232089.00 1171.31 25317.50 232095.50 1170.49 25317.50 232102.00 1169.86 25317.50 232108.50 1169.44 25317.50 232115.00 1169.01 25317.50 232121.50 1168.56 25317.50 232128.00 1167.77 25317.50 232134.50 1167.03 25317.50 232141.00 1166.33 25317.50 232147.50 1165.14 25317.50 232154.00 1164.15 25317.50 232160.50 1162.82 25317.50 232167.00 1161.32 25317.50 232173.50 1159.77 25317.50 232180.00 1158.19 25317.50 232186.50 1156.60 25317.50 232193.00 1155.22 25317.50 232199.50 1153.90 25317.50 232206.00 1152.55 25317.50 232212.50 1151.06 25317.50 232219.00 1150.00 25317.50 232225.50 1148.81 25317.50 232232.00 1147.39 25317.50 232238.50 1146.03 25317.50 232245.00 1145.30 25317.50 232251.50 1144.44 25317.50 232258.00 1143.57 25317.50 232264.50 1142.82 25317.50 232271.00 1142.33 25317.50 232277.50 1142.02 25317.50 232284.00 1141.72 25317.50 232290.50 1140.56 25317.50 232297.00 1139.34 25317.50 232303.50 1137.93 25317.50 232310.00 1136.52 25317.50 232316.50 1135.37 25317.50 232323.00 1134.53 25317.50 232329.50 1135.00 25317.50 232336.00 1135.87 25317.50 232342.50 1136.72 25317.50 232349.00 1137.39 25317.50 232355.50 1138.07 25317.50 232362.00 1139.43 25317.50 232368.50 1140.85 25317.50 232375.00 1142.27 25317.50 232381.50 1143.94 25317.50 232388.00 1145.48 25317.50 232394.50 1147.00 25317.50 232401.00 1148.44 25317.50 232407.50 1149.71 25317.50 232414.00 1150.62 25317.50 232420.50 1151.51 25317.50 232427.00 1152.54 25317.50 232433.50 1153.56 25317.50 232440.00 1154.59 25317.50 232446.50 1155.35 25317.50 232453.00 1156.22 25317.50 232459.50 1157.18 25317.50 232466.00 1158.17 25317.50 232472.50 1159.16 25317.50 232479.00 1160.16 25317.50 232485.50 1161.15 25317.50 232492.00 1162.29 25317.50 232498.50 1163.20 25317.50 232505.00 1164.04 25317.50 232511.50 1164.75 25317.50 232518.00 1165.59 25317.50 232524.50 1166.59 25317.50 232531.00 1167.63 25317.50 232537.50 1168.33 25317.50 232544.00 1168.95 25317.50 232550.50 1169.48 25317.50 232557.00 1170.03 25317.50 232563.50 1170.88 25317.50 232570.00 1171.68 25317.50 232576.50 1172.46 25317.50 232583.00 1173.27 25317.50 232589.50 1174.14 25317.50 232596.00 1174.87 25317.50 232602.50 1175.31 25317.50 232609.00 1175.79 25317.50 232615.50 1176.57 25317.50 232622.00 1176.74 25317.50 232628.50 1176.91 25317.50 232635.00 1177.47 25317.50 232641.50 1177.95 25317.50 232648.00 1178.37 25317.50 232654.50 1178.95 25317.50 232661.00 1179.42 25317.50 232667.50 1179.77 25317.50 232674.00 1180.08 25317.50 232680.50 1180.06 25317.50 232687.00 1180.58 25317.50 232693.50 1180.76 25317.50 232700.00 1180.93 25317.50 232706.50 1180.73 25317.50 232713.00 1180.70 25317.50 232719.50 1180.97 25317.50 232726.00 1180.80 25317.50 232732.50 1180.67 25317.50 232739.00 1181.09 25317.50 232745.50 1181.34 25317.50 232752.00 1181.38 25317.50 232758.50 1180.81 25317.50 232765.00 1180.25 25317.50 232771.50 1179.67 25317.50 232778.00 1179.28 25317.50 232784.50 1178.70 25317.50 232791.00 1178.00 25317.50 232797.50 1177.46 25317.50 232804.00 1176.88 25317.50 232810.50 1176.23 25317.50 232817.00 1175.80 25317.50 232823.50 1175.35 25317.50 232830.00 1175.18 25317.50 232836.50 1174.50 25317.50 232843.00 1173.42 25317.50 232849.50 1171.61 25317.50 232856.00 1170.54 25317.50 232862.50 1169.64 25317.50 232869.00 1168.81 25317.50 232875.50 1167.90 25317.50 232882.00 1166.66 25317.50 232888.50 1165.45 25317.50 232895.00 1164.24 25317.50 232901.50 1162.92 25317.50 232908.00 1161.27 25317.50 232914.50 1158.73 25317.50 232921.00 1160.35 25317.50 232927.50 1162.32 25317.50 232934.00 1162.77 25317.50 232940.50 1162.77 25317.50 232947.00 1162.78 25317.50 232953.50 1162.91 25317.50 232960.00 1163.83 25317.50 232966.50 1164.55 25317.50 232973.00 1164.31 25317.50 232979.50 1164.50 25317.50 232986.00 1164.69 25317.50 232992.50 1164.01 25317.50 232999.00 1164.59 25317.50 233005.50 1165.24 25317.50 233012.00 1165.86 25317.50 233018.50 1165.67 25317.50 233025.00 1165.73 25317.50 233031.50 1165.80 25317.50 233038.00 1165.99 25317.50 233044.50 1166.05 25317.50 233051.00 1166.16 25317.50 233057.50 1166.26 25317.50 233064.00 1166.37 25317.50 233070.50 1166.55 25317.50 233077.00 1166.84 25317.50 233083.50 1167.28 25317.50 233090.00 1167.81 25317.50 233096.50 1168.17 25317.50 233103.00 1168.21 25317.50 233109.50 1167.99 25317.50 233116.00 1167.71 25317.50 233122.50 1167.53 25317.50 233129.00 1167.36 25317.50 233135.50 1166.83 25317.50 233142.00 1166.30 25317.50 233148.50 1165.74 25317.50 233155.00 1165.45 25317.50 233161.50 1165.93 25317.50 233168.00 1165.26 25317.50 233174.50 1165.02 25317.50 233181.00 1164.78 25317.50 233187.50 1164.54 25317.50 233194.00 1163.51 25317.50 233200.50 1163.64 25317.50 233207.00 1163.93 25317.50 233213.50 1164.43 25317.50 233220.00 1164.96 25317.50 233226.50 1164.58 25317.50 233233.00 1165.12 25317.50 233239.50 1165.66 25317.50 233246.00 1166.20 25317.50 233252.50 1166.74 25317.50 233259.00 1167.07 25317.50 233265.50 1167.54 25317.50 233272.00 1168.07 25317.50 233278.50 1168.20 25317.50 233285.00 1168.67 25317.50 233291.50 1169.16 25317.50 233298.00 1169.83 25317.50 233304.50 1170.16 25317.50 233311.00 1170.39 25317.50 233317.50 1170.62 25317.50 233324.00 1170.85 25317.50 233330.50 1171.48 25317.50 233337.00 1171.66 25317.50 233343.50 1171.75 25317.50 233350.00 1171.38 25317.50 233356.50 1171.19 25317.50 233363.00 1171.26 25317.50 233369.50 1171.20 25317.50 233376.00 1171.09 25317.50 233382.50 1170.93 25317.50 233389.00 1170.80 25317.50 233395.50 1170.69 25317.50 233402.00 1170.42 25317.50 233408.50 1170.11 25317.50 233415.00 1169.76 25317.50 233421.50 1169.24 25317.50 233428.00 1169.06 25317.50 233434.50 1168.88 25317.50 233441.00 1168.34 25317.50 233447.50 1168.02 25317.50 233454.00 1167.68 25317.50 233460.50 1167.24 25317.50 233467.00 1166.83 25317.50 233473.50 1166.61 25317.50 233480.00 1166.16 25317.50 233486.50 1165.71 25317.50 233493.00 1165.45 25317.50 233499.50 1165.01 25317.50 233506.00 1164.62 25317.50 233512.50 1164.22 25317.50 233519.00 1164.00 25317.50 233525.50 1163.64 25317.50 233532.00 1163.18 25317.50 233538.50 1163.00 25317.50 233545.00 1162.66 25317.50 233551.50 1162.17 25317.50 233558.00 1162.08 25317.50 233564.50 1161.05 25317.50 233571.00 1160.71 25317.50 233577.50 1160.34 25317.50 233584.00 1160.10 25317.50 233590.50 1159.63 25317.50 233597.00 1159.27 25317.50 233603.50 1159.14 25317.50 233610.00 1158.66 25317.50 233616.50 1158.61 25317.50 233623.00 1158.42 25317.50 233629.50 1158.19 25317.50 233636.00 1157.93 25317.50 233642.50 1157.64 25317.50 233649.00 1157.10 25317.50 233655.50 1156.86 25317.50 233662.00 1156.32 25317.50 233668.50 1156.05 25317.50 233675.00 1155.80 25317.50 233681.50 1155.53 25317.50 233688.00 1155.25 25317.50 233694.50 1154.93 25317.50 233701.00 1154.83 25317.50 233707.50 1154.61 25317.50 233714.00 1154.30 25317.50 233720.50 1153.94 25317.50 233727.00 1153.85 25317.50 233733.50 1153.73 25317.50 233740.00 1153.22 25317.50 233746.50 1152.38 25317.50 233753.00 1151.58 25317.50 233759.50 1150.55 25317.50 233766.00 1149.50 25317.50 233772.50 1148.02 25317.50 233779.00 1147.22 25317.50 233785.50 1145.80 25317.50 233792.00 1144.08 25317.50 233798.50 1141.50 25317.50 233805.00 1139.37 25317.50 233811.50 1137.07 25317.50 233818.00 1134.82 25317.50 233824.50 1132.57 25317.50 233831.00 1130.90 25317.50 233837.50 1128.58 25317.50 233844.00 1126.99 25317.50 233850.50 1125.50 25317.50 233857.00 1123.91 25317.50 233863.50 1122.82 25317.50 233870.00 1121.28 25317.50 233876.50 1119.68 25317.50 233883.00 1118.79 25317.50 233889.50 1117.27 25317.50 233896.00 1115.61 25317.50 233902.50 1113.34 25317.50 233909.00 1111.62 25317.50 233915.50 1109.53 25317.50 233922.00 1107.84 25317.50 233928.50 1107.26 25317.50 233935.00 1106.77 25317.50 233941.50 1106.47 25317.50 233948.00 1106.11 25317.50 233954.50 1106.01 25317.50 233961.00 1105.43 25317.50 233967.50 1103.44 25317.50 233974.00 1102.50 25317.50 233980.50 1101.25 25317.50 233987.00 1100.81 25317.50 233993.50 1100.20 25317.50 234000.00 1099.38 25317.50 234006.50 1097.62 25317.50 234013.00 1095.37 25317.50 234019.50 1092.89 25317.50 234026.00 1091.99 25317.50 234032.50 1092.73 25317.50 234039.00 1093.39 25317.50 234045.50 1092.96 25317.50 234052.00 1092.75 25317.50 234058.50 1092.67 25317.50 234065.00 1092.84 25317.50 234071.50 1093.96 25317.50 234078.00 1095.14 25317.50 234084.50 1096.44 25317.50 234091.00 1099.03 25317.50 234097.50 1101.92 25317.50 234104.00 1104.49 25317.50 234110.50 1106.27 25317.50 234117.00 1107.44 25317.50 234123.50 1108.11 25317.50 234130.00 1109.63 25317.50 234136.50 1110.99 25317.50 234143.00 1112.48 25317.50 234149.50 1114.08 25317.50 234156.00 1115.44 25317.50 234162.50 1116.79 25317.50 234169.00 1118.07 25317.50 234175.50 1118.95 25317.50 234182.00 1119.69 25317.50 234188.50 1120.49 25317.50 234195.00 1121.44 25317.50 234201.50 1122.17 25317.50 234208.00 1122.73 25317.50 234214.50 1123.22 25317.50 234221.00 1123.32 25317.50 234227.50 1123.49 25317.50 234234.00 1123.21 25317.50 234240.50 1122.92 25317.50 234247.00 1122.43 25317.50 234253.50 1121.78 25317.50 234260.00 1121.05 25317.50 234266.50 1119.96 25317.50 234273.00 1118.98 25317.50 234279.50 1117.93 25317.50 234286.00 1116.87 25317.50 234292.50 1116.40 25317.50 234299.00 1115.93 25317.50 234305.50 1115.09 25317.50 234312.00 1114.54 25317.50 234318.50 1113.88 25317.50 234325.00 1113.13 25317.50 234331.50 1111.91 25317.50 234338.00 1111.03 25317.50 234344.50 1110.48 25317.50 234351.00 1109.80 25317.50 234357.50 1108.92 25317.50 234364.00 1108.03 25317.50 234370.50 1106.86 25317.50 234377.00 1106.00 25317.50 234383.50 1104.42 25317.50 234390.00 1102.93 25317.50 234396.50 1101.29 25317.50 234403.00 1099.78 25317.50 234409.50 1098.32 25317.50 234416.00 1097.00 25317.50 234422.50 1095.57 25317.50 234429.00 1094.36 25317.50 234435.50 1093.15 25317.50 234442.00 1092.43 25317.50 234448.50 1092.02 25317.50 234455.00 1091.06 25317.50 234461.50 1090.31 25317.50 234468.00 1089.47 25317.50 234474.50 1088.72 25317.50 234481.00 1087.98 25317.50 234487.50 1086.84 25317.50 234494.00 1085.86 25317.50 234500.50 1084.84 25317.50 234507.00 1083.83 25317.50 234513.50 1082.90 25317.50 234520.00 1081.81 25317.50 234526.50 1080.76 25317.50 234533.00 1079.69 25317.50 234539.50 1078.66 25317.50 234546.00 1077.61 25317.50 234552.50 1076.56 25317.50 234559.00 1075.51 25317.50 234565.50 1074.34 25317.50 234572.00 1073.45 25317.50 234578.50 1072.84 25317.50 234585.00 1072.24 25317.50 234591.50 1071.76 25317.50 234598.00 1070.93 25317.50 234604.50 1070.38 25317.50 234611.00 1069.85 25317.50 234617.50 1069.52 25317.50 234624.00 1069.26 25317.50 234630.50 1068.32 25317.50 234637.00 1067.32 25317.50 234643.50 1067.06 25317.50 234650.00 1066.51 25317.50 234656.50 1066.35 25317.50 234663.00 1066.33 25317.50 234669.50 1066.19 25317.50 234676.00 1066.02 25317.50 234682.50 1066.00 25317.50 234689.00 1065.95 25317.50 234695.50 1065.91 25317.50 234702.00 1066.49 25317.50 234708.50 1066.21 25317.50 234715.00 1065.93 25317.50 234721.50 1065.65 25317.50 234728.00 1065.36 25317.50 234734.50 1064.94 25317.50 234741.00 1064.06 25317.50 234747.50 1063.90 25317.50 234754.00 1063.46 25317.50 234760.50 1062.98 25317.50 234767.00 1062.43 25317.50 234773.50 1061.89 25317.50 234780.00 1061.41 25317.50 234786.50 1060.86 25317.50 234793.00 1060.22 25317.50 234799.50 1059.54 25317.50 234806.00 1059.00 25317.50 234812.50 1058.52 25317.50 234819.00 1057.96 25317.50 234825.50 1057.29 25317.50 234832.00 1056.22 25317.50 234838.50 1055.05 25317.50 234845.00 1053.96 25317.50 234851.50 1053.98 25317.50 234858.00 1054.87 25317.50 234864.50 1055.50 25317.50 234871.00 1055.30 25317.50 234877.50 1054.96 25317.50 234884.00 1054.45 25317.50 234890.50 1053.98 25317.50 234897.00 1052.90 25317.50 234903.50 1051.14 25317.50 234910.00 1049.12 25317.50 234916.50 1047.48 25317.50 234923.00 1046.30 25317.50 234929.50 1045.08 25317.50 234936.00 1043.87 25317.50 234942.50 1043.44 25317.50 234949.00 1043.17 25317.50 234955.50 1042.17 25317.50 234962.00 1041.00 25317.50 234968.50 1039.72 25317.50 234975.00 1038.90 25317.50 234981.50 1038.90 25317.50 234988.00 1038.91 25317.50 234994.50 1038.98 25317.50 235001.00 1040.51 25317.50 235007.50 1041.89 25317.50 235014.00 1043.28 25317.50 235020.50 1044.37 25317.50 235027.00 1044.92 25317.50 235033.50 1045.41 25317.50 235040.00 1045.74 25317.50 235046.50 1046.02 25317.50 235053.00 1046.29 25317.50 235059.50 1045.90 25317.50 235066.00 1045.53 25317.50 235072.50 1045.81 25317.50 235079.00 1045.91 25317.50 235085.50 1045.71 25317.50 235092.00 1044.95 25317.50 235098.50 1045.45 25317.50 235105.00 1046.20 25317.50 235111.50 1046.29 25317.50 235118.00 1046.35 25317.50 235124.50 1046.52 25317.50 235131.00 1046.70 25317.50 235137.50 1046.52 25317.50 235144.00 1046.15 25317.50 235150.50 1045.82 25317.50 235157.00 1046.51 25317.50 235163.50 1047.24 25317.50 235170.00 1047.97 25317.50 235176.50 1048.70 25317.50 235183.00 1049.31 25317.50 235189.50 1049.54 25317.50 235196.00 1049.74 25317.50 235202.50 1049.94 25317.50 235209.00 1050.08 25317.50 235215.50 1049.94 25317.50 235222.00 1049.81 25317.50 235228.50 1049.71 25317.50 235235.00 1049.60 25317.50 235241.50 1049.56 25317.50 235248.00 1049.50 25317.50 235254.50 1049.28 25317.50 235261.00 1049.47 25317.50 235267.50 1049.28 25317.50 235274.00 1049.14 25317.50 235280.50 1049.04 25317.50 235287.00 1048.95 25317.50 235293.50 1048.81 25317.50 235300.00 1048.93 25317.50 235306.50 1049.26 25317.50 235313.00 1049.34 25317.50 235319.50 1049.21 25317.50 235326.00 1049.06 25317.50 235332.50 1048.79 25317.50 235339.00 1048.83 25317.50 235345.50 1049.06 25317.50 235352.00 1048.89 25317.50 235358.50 1049.30 25317.50 235365.00 1049.16 25317.50 235371.50 1049.27 25317.50 235378.00 1049.68 25317.50 235384.50 1049.42 25317.50 235391.00 1049.45 25317.50 235397.50 1049.26 25317.50 235404.00 1049.18 25317.50 235410.50 1049.19 25317.50 235417.00 1049.04 25317.50 235423.50 1049.06 25317.50 235430.00 1048.82 25317.50 235436.50 1049.06 25317.50 235443.00 1049.30 25317.50 235449.50 1049.01 25317.50 235456.00 1048.69 25317.50 235462.50 1048.82 25317.50 235469.00 1048.98 25317.50 235475.50 1049.17 25317.50 235482.00 1049.23 25317.50 235488.50 1049.20 25317.50 235495.00 1049.08 25317.50 235501.50 1049.25 25317.50 235508.00 1049.87 25317.50 235514.50 1049.50 25317.50 235521.00 1048.83 25317.50 235527.50 1048.87 25317.50 235534.00 1048.46 25317.50 235540.50 1048.56 25317.50 235547.00 1048.80 25317.50 235553.50 1049.04 25317.50 235560.00 1048.74 25317.50 235566.50 1049.12 25317.50 235573.00 1049.48 25317.50 235579.50 1049.96 25317.50 235586.00 1050.44 25317.50 235592.50 1050.93 25317.50 235599.00 1051.41 25317.50 235605.50 1051.79 25317.50 235612.00 1052.06 25317.50 235618.50 1052.81 25317.50 235625.00 1052.76 25317.50 235631.50 1053.50 25317.50 235638.00 1053.87 25317.50 235644.50 1054.37 25317.50 235651.00 1054.87 25317.50 235657.50 1055.25 25317.50 235664.00 1055.53 25317.50 235670.50 1055.81 25317.50 235677.00 1056.11 25317.50 235683.50 1056.68 25317.50 235690.00 1056.67 25317.50 235696.50 1056.92 25317.50 235703.00 1056.87 25317.50 235709.50 1056.97 25317.50 235716.00 1057.30 25317.50 235722.50 1057.66 25317.50 235729.00 1057.77 25317.50 235735.50 1057.94 25317.50 235742.00 1058.44 25317.50 235748.50 1058.57 25317.50 235755.00 1058.64 25317.50 235761.50 1058.77 25317.50 235768.00 1059.48 25317.50 235774.50 1059.40 25317.50 235781.00 1059.29 25317.50 235787.50 1059.16 25317.50 235794.00 1059.31 25317.50 235800.50 1060.25 25317.50 235807.00 1060.11 25317.50 235813.50 1059.64 25317.50 235820.00 1058.86 25317.50 235826.50 1058.93 25317.50 235833.00 1058.98 25317.50 235839.50 1059.06 25317.50 235846.00 1058.96 25317.50 235852.50 1059.07 25317.50 235859.00 1059.24 25317.50 235865.50 1059.33 25317.50 235872.00 1059.43 25317.50 235878.50 1059.60 25317.50 235885.00 1059.64 25317.50 235891.50 1059.84 25317.50 235898.00 1060.09 25317.50 235904.50 1060.29 25317.50 235911.00 1060.41 25317.50 235917.50 1060.53 25317.50 235924.00 1060.68 25317.50 235930.50 1060.76 25317.50 235937.00 1061.16 25317.50 235943.50 1061.04 25317.50 235950.00 1061.28 25317.50 235956.50 1061.50 25317.50 235963.00 1061.72 25317.50 235969.50 1061.56 25317.50 235976.00 1062.05 25317.50 235982.50 1062.38 25317.50 235989.00 1062.67 25317.50 235995.50 1063.24 25324.00 232004.50 1175.87 25324.00 232011.00 1175.94 25324.00 232017.50 1176.04 25324.00 232024.00 1176.11 25324.00 232030.50 1175.53 25324.00 232037.00 1175.27 25324.00 232043.50 1175.05 25324.00 232050.00 1174.68 25324.00 232056.50 1174.23 25324.00 232063.00 1173.54 25324.00 232069.50 1172.93 25324.00 232076.00 1172.31 25324.00 232082.50 1171.83 25324.00 232089.00 1171.37 25324.00 232095.50 1170.98 25324.00 232102.00 1170.37 25324.00 232108.50 1169.95 25324.00 232115.00 1169.33 25324.00 232121.50 1168.75 25324.00 232128.00 1168.01 25324.00 232134.50 1167.28 25324.00 232141.00 1166.28 25324.00 232147.50 1165.00 25324.00 232154.00 1163.89 25324.00 232160.50 1162.50 25324.00 232167.00 1161.43 25324.00 232173.50 1159.95 25324.00 232180.00 1158.33 25324.00 232186.50 1156.88 25324.00 232193.00 1155.78 25324.00 232199.50 1153.85 25324.00 232206.00 1152.87 25324.00 232212.50 1151.54 25324.00 232219.00 1150.59 25324.00 232225.50 1149.66 25324.00 232232.00 1148.45 25324.00 232238.50 1147.10 25324.00 232245.00 1146.09 25324.00 232251.50 1145.35 25324.00 232258.00 1144.62 25324.00 232264.50 1143.88 25324.00 232271.00 1143.44 25324.00 232277.50 1143.09 25324.00 232284.00 1142.75 25324.00 232290.50 1141.48 25324.00 232297.00 1140.13 25324.00 232303.50 1138.77 25324.00 232310.00 1137.44 25324.00 232316.50 1136.25 25324.00 232323.00 1135.97 25324.00 232329.50 1135.75 25324.00 232336.00 1136.38 25324.00 232342.50 1137.03 25324.00 232349.00 1138.33 25324.00 232355.50 1138.83 25324.00 232362.00 1139.31 25324.00 232368.50 1140.64 25324.00 232375.00 1142.12 25324.00 232381.50 1143.72 25324.00 232388.00 1145.25 25324.00 232394.50 1146.78 25324.00 232401.00 1148.29 25324.00 232407.50 1149.70 25324.00 232414.00 1150.58 25324.00 232420.50 1151.49 25324.00 232427.00 1152.58 25324.00 232433.50 1153.71 25324.00 232440.00 1154.93 25324.00 232446.50 1155.61 25324.00 232453.00 1156.37 25324.00 232459.50 1157.36 25324.00 232466.00 1158.04 25324.00 232472.50 1158.94 25324.00 232479.00 1160.09 25324.00 232485.50 1161.44 25324.00 232492.00 1162.68 25324.00 232498.50 1163.65 25324.00 232505.00 1164.07 25324.00 232511.50 1164.85 25324.00 232518.00 1165.93 25324.00 232524.50 1167.01 25324.00 232531.00 1167.80 25324.00 232537.50 1168.50 25324.00 232544.00 1169.15 25324.00 232550.50 1169.52 25324.00 232557.00 1170.27 25324.00 232563.50 1171.15 25324.00 232570.00 1172.05 25324.00 232576.50 1172.70 25324.00 232583.00 1173.55 25324.00 232589.50 1174.30 25324.00 232596.00 1174.93 25324.00 232602.50 1175.73 25324.00 232609.00 1176.02 25324.00 232615.50 1176.93 25324.00 232622.00 1177.19 25324.00 232628.50 1177.19 25324.00 232635.00 1177.79 25324.00 232641.50 1178.33 25324.00 232648.00 1178.82 25324.00 232654.50 1179.34 25324.00 232661.00 1179.91 25324.00 232667.50 1180.57 25324.00 232674.00 1180.37 25324.00 232680.50 1180.51 25324.00 232687.00 1180.58 25324.00 232693.50 1180.80 25324.00 232700.00 1181.01 25324.00 232706.50 1181.03 25324.00 232713.00 1181.07 25324.00 232719.50 1181.28 25324.00 232726.00 1181.11 25324.00 232732.50 1181.24 25324.00 232739.00 1181.29 25324.00 232745.50 1182.20 25324.00 232752.00 1181.65 25324.00 232758.50 1180.88 25324.00 232765.00 1180.63 25324.00 232771.50 1180.18 25324.00 232778.00 1179.37 25324.00 232784.50 1178.61 25324.00 232791.00 1178.01 25324.00 232797.50 1177.51 25324.00 232804.00 1176.96 25324.00 232810.50 1176.15 25324.00 232817.00 1175.35 25324.00 232823.50 1174.89 25324.00 232830.00 1174.66 25324.00 232836.50 1174.15 25324.00 232843.00 1173.06 25324.00 232849.50 1171.77 25324.00 232856.00 1170.49 25324.00 232862.50 1169.33 25324.00 232869.00 1168.66 25324.00 232875.50 1167.36 25324.00 232882.00 1166.09 25324.00 232888.50 1164.88 25324.00 232895.00 1163.13 25324.00 232901.50 1161.50 25324.00 232908.00 1160.88 25324.00 232914.50 1160.20 25324.00 232921.00 1162.12 25324.00 232927.50 1164.50 25324.00 232934.00 1164.58 25324.00 232940.50 1164.48 25324.00 232947.00 1164.55 25324.00 232953.50 1164.68 25324.00 232960.00 1165.20 25324.00 232966.50 1165.05 25324.00 232973.00 1165.14 25324.00 232979.50 1165.33 25324.00 232986.00 1165.52 25324.00 232992.50 1165.90 25324.00 232999.00 1166.36 25324.00 233005.50 1166.42 25324.00 233012.00 1167.03 25324.00 233018.50 1166.77 25324.00 233025.00 1166.93 25324.00 233031.50 1167.20 25324.00 233038.00 1166.94 25324.00 233044.50 1166.99 25324.00 233051.00 1167.10 25324.00 233057.50 1167.20 25324.00 233064.00 1167.32 25324.00 233070.50 1167.51 25324.00 233077.00 1167.82 25324.00 233083.50 1168.39 25324.00 233090.00 1168.80 25324.00 233096.50 1169.19 25324.00 233103.00 1169.25 25324.00 233109.50 1168.82 25324.00 233116.00 1168.32 25324.00 233122.50 1168.31 25324.00 233129.00 1168.24 25324.00 233135.50 1167.47 25324.00 233142.00 1166.80 25324.00 233148.50 1166.29 25324.00 233155.00 1166.50 25324.00 233161.50 1166.42 25324.00 233168.00 1165.87 25324.00 233174.50 1165.27 25324.00 233181.00 1165.03 25324.00 233187.50 1164.93 25324.00 233194.00 1164.46 25324.00 233200.50 1164.55 25324.00 233207.00 1164.58 25324.00 233213.50 1164.92 25324.00 233220.00 1165.33 25324.00 233226.50 1165.47 25324.00 233233.00 1165.69 25324.00 233239.50 1166.23 25324.00 233246.00 1166.78 25324.00 233252.50 1167.32 25324.00 233259.00 1167.76 25324.00 233265.50 1167.94 25324.00 233272.00 1168.11 25324.00 233278.50 1168.46 25324.00 233285.00 1169.13 25324.00 233291.50 1169.72 25324.00 233298.00 1170.26 25324.00 233304.50 1170.48 25324.00 233311.00 1170.71 25324.00 233317.50 1170.90 25324.00 233324.00 1171.08 25324.00 233330.50 1171.69 25324.00 233337.00 1171.94 25324.00 233343.50 1172.03 25324.00 233350.00 1171.72 25324.00 233356.50 1171.49 25324.00 233363.00 1171.40 25324.00 233369.50 1171.33 25324.00 233376.00 1171.06 25324.00 233382.50 1170.83 25324.00 233389.00 1170.91 25324.00 233395.50 1170.72 25324.00 233402.00 1170.47 25324.00 233408.50 1170.18 25324.00 233415.00 1169.77 25324.00 233421.50 1169.39 25324.00 233428.00 1169.09 25324.00 233434.50 1168.63 25324.00 233441.00 1168.22 25324.00 233447.50 1167.80 25324.00 233454.00 1167.37 25324.00 233460.50 1166.88 25324.00 233467.00 1166.57 25324.00 233473.50 1166.14 25324.00 233480.00 1165.88 25324.00 233486.50 1165.68 25324.00 233493.00 1164.86 25324.00 233499.50 1164.66 25324.00 233506.00 1164.23 25324.00 233512.50 1163.94 25324.00 233519.00 1163.53 25324.00 233525.50 1163.16 25324.00 233532.00 1162.76 25324.00 233538.50 1162.73 25324.00 233545.00 1162.37 25324.00 233551.50 1162.03 25324.00 233558.00 1161.53 25324.00 233564.50 1161.00 25324.00 233571.00 1160.55 25324.00 233577.50 1159.91 25324.00 233584.00 1159.57 25324.00 233590.50 1159.28 25324.00 233597.00 1158.99 25324.00 233603.50 1158.45 25324.00 233610.00 1158.14 25324.00 233616.50 1157.89 25324.00 233623.00 1157.68 25324.00 233629.50 1157.41 25324.00 233636.00 1157.25 25324.00 233642.50 1156.81 25324.00 233649.00 1156.59 25324.00 233655.50 1156.31 25324.00 233662.00 1155.67 25324.00 233668.50 1155.40 25324.00 233675.00 1155.06 25324.00 233681.50 1154.70 25324.00 233688.00 1154.73 25324.00 233694.50 1154.40 25324.00 233701.00 1154.40 25324.00 233707.50 1154.21 25324.00 233714.00 1153.81 25324.00 233720.50 1153.73 25324.00 233727.00 1153.65 25324.00 233733.50 1153.22 25324.00 233740.00 1152.68 25324.00 233746.50 1151.66 25324.00 233753.00 1150.85 25324.00 233759.50 1149.91 25324.00 233766.00 1148.67 25324.00 233772.50 1147.61 25324.00 233779.00 1146.50 25324.00 233785.50 1144.75 25324.00 233792.00 1143.14 25324.00 233798.50 1140.27 25324.00 233805.00 1138.03 25324.00 233811.50 1136.23 25324.00 233818.00 1133.96 25324.00 233824.50 1131.66 25324.00 233831.00 1129.66 25324.00 233837.50 1127.95 25324.00 233844.00 1125.71 25324.00 233850.50 1124.32 25324.00 233857.00 1123.27 25324.00 233863.50 1121.48 25324.00 233870.00 1119.98 25324.00 233876.50 1119.87 25324.00 233883.00 1118.33 25324.00 233889.50 1116.81 25324.00 233896.00 1114.88 25324.00 233902.50 1113.12 25324.00 233909.00 1110.93 25324.00 233915.50 1108.82 25324.00 233922.00 1108.47 25324.00 233928.50 1107.85 25324.00 233935.00 1107.35 25324.00 233941.50 1106.71 25324.00 233948.00 1106.49 25324.00 233954.50 1106.58 25324.00 233961.00 1104.91 25324.00 233967.50 1103.65 25324.00 233974.00 1102.42 25324.00 233980.50 1101.33 25324.00 233987.00 1101.02 25324.00 233993.50 1100.23 25324.00 234000.00 1099.05 25324.00 234006.50 1097.88 25324.00 234013.00 1096.14 25324.00 234019.50 1093.61 25324.00 234026.00 1092.60 25324.00 234032.50 1093.68 25324.00 234039.00 1094.16 25324.00 234045.50 1093.82 25324.00 234052.00 1093.51 25324.00 234058.50 1093.44 25324.00 234065.00 1093.42 25324.00 234071.50 1095.13 25324.00 234078.00 1096.43 25324.00 234084.50 1097.28 25324.00 234091.00 1099.48 25324.00 234097.50 1102.16 25324.00 234104.00 1105.48 25324.00 234110.50 1107.00 25324.00 234117.00 1108.28 25324.00 234123.50 1109.18 25324.00 234130.00 1111.04 25324.00 234136.50 1112.19 25324.00 234143.00 1113.60 25324.00 234149.50 1114.99 25324.00 234156.00 1116.32 25324.00 234162.50 1117.54 25324.00 234169.00 1118.81 25324.00 234175.50 1119.56 25324.00 234182.00 1120.51 25324.00 234188.50 1121.38 25324.00 234195.00 1122.15 25324.00 234201.50 1122.91 25324.00 234208.00 1123.49 25324.00 234214.50 1124.12 25324.00 234221.00 1124.13 25324.00 234227.50 1124.22 25324.00 234234.00 1124.08 25324.00 234240.50 1123.84 25324.00 234247.00 1123.16 25324.00 234253.50 1122.65 25324.00 234260.00 1121.89 25324.00 234266.50 1120.94 25324.00 234273.00 1120.05 25324.00 234279.50 1119.09 25324.00 234286.00 1118.15 25324.00 234292.50 1117.81 25324.00 234299.00 1117.39 25324.00 234305.50 1116.86 25324.00 234312.00 1116.41 25324.00 234318.50 1115.82 25324.00 234325.00 1114.99 25324.00 234331.50 1113.83 25324.00 234338.00 1112.93 25324.00 234344.50 1111.97 25324.00 234351.00 1111.42 25324.00 234357.50 1110.60 25324.00 234364.00 1109.54 25324.00 234370.50 1108.54 25324.00 234377.00 1107.46 25324.00 234383.50 1106.13 25324.00 234390.00 1104.52 25324.00 234396.50 1102.89 25324.00 234403.00 1101.44 25324.00 234409.50 1100.09 25324.00 234416.00 1098.73 25324.00 234422.50 1097.43 25324.00 234429.00 1096.30 25324.00 234435.50 1095.29 25324.00 234442.00 1093.98 25324.00 234448.50 1093.32 25324.00 234455.00 1092.46 25324.00 234461.50 1091.66 25324.00 234468.00 1090.84 25324.00 234474.50 1089.95 25324.00 234481.00 1088.97 25324.00 234487.50 1087.95 25324.00 234494.00 1086.87 25324.00 234500.50 1085.75 25324.00 234507.00 1084.55 25324.00 234513.50 1083.34 25324.00 234520.00 1082.33 25324.00 234526.50 1081.20 25324.00 234533.00 1080.15 25324.00 234539.50 1078.99 25324.00 234546.00 1077.93 25324.00 234552.50 1076.90 25324.00 234559.00 1075.95 25324.00 234565.50 1075.13 25324.00 234572.00 1074.32 25324.00 234578.50 1073.71 25324.00 234585.00 1073.23 25324.00 234591.50 1072.60 25324.00 234598.00 1071.96 25324.00 234604.50 1071.35 25324.00 234611.00 1070.86 25324.00 234617.50 1070.43 25324.00 234624.00 1070.06 25324.00 234630.50 1068.99 25324.00 234637.00 1067.95 25324.00 234643.50 1067.74 25324.00 234650.00 1067.33 25324.00 234656.50 1066.97 25324.00 234663.00 1066.78 25324.00 234669.50 1066.65 25324.00 234676.00 1066.54 25324.00 234682.50 1066.66 25324.00 234689.00 1066.23 25324.00 234695.50 1066.46 25324.00 234702.00 1066.90 25324.00 234708.50 1066.62 25324.00 234715.00 1066.34 25324.00 234721.50 1065.97 25324.00 234728.00 1065.54 25324.00 234734.50 1065.23 25324.00 234741.00 1064.82 25324.00 234747.50 1064.50 25324.00 234754.00 1063.70 25324.00 234760.50 1063.24 25324.00 234767.00 1062.76 25324.00 234773.50 1062.15 25324.00 234780.00 1061.56 25324.00 234786.50 1060.99 25324.00 234793.00 1060.30 25324.00 234799.50 1059.74 25324.00 234806.00 1059.19 25324.00 234812.50 1058.65 25324.00 234819.00 1058.17 25324.00 234825.50 1057.45 25324.00 234832.00 1056.40 25324.00 234838.50 1055.27 25324.00 234845.00 1054.13 25324.00 234851.50 1053.91 25324.00 234858.00 1054.72 25324.00 234864.50 1055.66 25324.00 234871.00 1055.45 25324.00 234877.50 1055.01 25324.00 234884.00 1054.59 25324.00 234890.50 1054.02 25324.00 234897.00 1053.30 25324.00 234903.50 1051.10 25324.00 234910.00 1048.81 25324.00 234916.50 1047.27 25324.00 234923.00 1046.13 25324.00 234929.50 1044.48 25324.00 234936.00 1043.49 25324.00 234942.50 1043.68 25324.00 234949.00 1043.38 25324.00 234955.50 1042.42 25324.00 234962.00 1041.15 25324.00 234968.50 1039.89 25324.00 234975.00 1038.92 25324.00 234981.50 1038.93 25324.00 234988.00 1038.93 25324.00 234994.50 1038.93 25324.00 235001.00 1039.91 25324.00 235007.50 1041.28 25324.00 235014.00 1042.62 25324.00 235020.50 1043.87 25324.00 235027.00 1044.57 25324.00 235033.50 1045.53 25324.00 235040.00 1046.05 25324.00 235046.50 1046.37 25324.00 235053.00 1046.59 25324.00 235059.50 1046.53 25324.00 235066.00 1045.40 25324.00 235072.50 1045.75 25324.00 235079.00 1046.00 25324.00 235085.50 1045.66 25324.00 235092.00 1044.99 25324.00 235098.50 1045.31 25324.00 235105.00 1046.44 25324.00 235111.50 1046.01 25324.00 235118.00 1046.22 25324.00 235124.50 1046.46 25324.00 235131.00 1046.78 25324.00 235137.50 1046.91 25324.00 235144.00 1046.59 25324.00 235150.50 1045.67 25324.00 235157.00 1046.92 25324.00 235163.50 1047.69 25324.00 235170.00 1048.46 25324.00 235176.50 1049.21 25324.00 235183.00 1049.67 25324.00 235189.50 1049.84 25324.00 235196.00 1049.36 25324.00 235202.50 1049.84 25324.00 235209.00 1049.86 25324.00 235215.50 1049.83 25324.00 235222.00 1049.80 25324.00 235228.50 1049.70 25324.00 235235.00 1049.59 25324.00 235241.50 1049.48 25324.00 235248.00 1049.26 25324.00 235254.50 1049.27 25324.00 235261.00 1049.22 25324.00 235267.50 1049.22 25324.00 235274.00 1049.13 25324.00 235280.50 1049.10 25324.00 235287.00 1049.01 25324.00 235293.50 1048.76 25324.00 235300.00 1048.78 25324.00 235306.50 1049.01 25324.00 235313.00 1049.35 25324.00 235319.50 1049.31 25324.00 235326.00 1049.12 25324.00 235332.50 1049.12 25324.00 235339.00 1048.85 25324.00 235345.50 1048.99 25324.00 235352.00 1049.03 25324.00 235358.50 1049.28 25324.00 235365.00 1049.19 25324.00 235371.50 1049.49 25324.00 235378.00 1049.71 25324.00 235384.50 1049.49 25324.00 235391.00 1049.39 25324.00 235397.50 1049.40 25324.00 235404.00 1049.45 25324.00 235410.50 1049.02 25324.00 235417.00 1048.83 25324.00 235423.50 1048.78 25324.00 235430.00 1048.89 25324.00 235436.50 1049.22 25324.00 235443.00 1048.79 25324.00 235449.50 1049.10 25324.00 235456.00 1049.13 25324.00 235462.50 1049.25 25324.00 235469.00 1049.12 25324.00 235475.50 1049.05 25324.00 235482.00 1049.06 25324.00 235488.50 1049.43 25324.00 235495.00 1049.96 25324.00 235501.50 1049.35 25324.00 235508.00 1049.94 25324.00 235514.50 1049.70 25324.00 235521.00 1049.07 25324.00 235527.50 1048.65 25324.00 235534.00 1048.24 25324.00 235540.50 1048.17 25324.00 235547.00 1048.54 25324.00 235553.50 1049.16 25324.00 235560.00 1048.77 25324.00 235566.50 1049.25 25324.00 235573.00 1049.42 25324.00 235579.50 1049.91 25324.00 235586.00 1050.50 25324.00 235592.50 1051.09 25324.00 235599.00 1051.57 25324.00 235605.50 1052.05 25324.00 235612.00 1052.23 25324.00 235618.50 1052.53 25324.00 235625.00 1052.90 25324.00 235631.50 1053.35 25324.00 235638.00 1053.78 25324.00 235644.50 1054.54 25324.00 235651.00 1054.83 25324.00 235657.50 1055.07 25324.00 235664.00 1055.39 25324.00 235670.50 1055.40 25324.00 235677.00 1055.96 25324.00 235683.50 1056.68 25324.00 235690.00 1057.10 25324.00 235696.50 1057.46 25324.00 235703.00 1057.28 25324.00 235709.50 1057.16 25324.00 235716.00 1057.49 25324.00 235722.50 1057.65 25324.00 235729.00 1057.91 25324.00 235735.50 1058.11 25324.00 235742.00 1058.15 25324.00 235748.50 1058.49 25324.00 235755.00 1058.62 25324.00 235761.50 1059.01 25324.00 235768.00 1059.38 25324.00 235774.50 1059.40 25324.00 235781.00 1059.12 25324.00 235787.50 1058.95 25324.00 235794.00 1059.43 25324.00 235800.50 1059.81 25324.00 235807.00 1059.84 25324.00 235813.50 1059.63 25324.00 235820.00 1059.02 25324.00 235826.50 1058.98 25324.00 235833.00 1059.14 25324.00 235839.50 1058.76 25324.00 235846.00 1058.97 25324.00 235852.50 1058.91 25324.00 235859.00 1059.20 25324.00 235865.50 1059.39 25324.00 235872.00 1059.43 25324.00 235878.50 1059.40 25324.00 235885.00 1059.41 25324.00 235891.50 1059.77 25324.00 235898.00 1060.03 25324.00 235904.50 1060.41 25324.00 235911.00 1060.15 25324.00 235917.50 1060.54 25324.00 235924.00 1060.45 25324.00 235930.50 1060.64 25324.00 235937.00 1060.62 25324.00 235943.50 1060.83 25324.00 235950.00 1061.09 25324.00 235956.50 1061.28 25324.00 235963.00 1061.40 25324.00 235969.50 1061.53 25324.00 235976.00 1061.94 25324.00 235982.50 1062.42 25324.00 235989.00 1062.66 25324.00 235995.50 1063.01 25330.50 232004.50 1176.62 25330.50 232011.00 1176.67 25330.50 232017.50 1176.72 25330.50 232024.00 1176.56 25330.50 232030.50 1176.30 25330.50 232037.00 1176.03 25330.50 232043.50 1175.77 25330.50 232050.00 1175.48 25330.50 232056.50 1174.85 25330.50 232063.00 1174.02 25330.50 232069.50 1173.41 25330.50 232076.00 1172.81 25330.50 232082.50 1172.31 25330.50 232089.00 1171.82 25330.50 232095.50 1171.33 25330.50 232102.00 1170.71 25330.50 232108.50 1170.10 25330.50 232115.00 1169.53 25330.50 232121.50 1168.95 25330.50 232128.00 1168.34 25330.50 232134.50 1167.50 25330.50 232141.00 1166.23 25330.50 232147.50 1164.96 25330.50 232154.00 1163.70 25330.50 232160.50 1162.70 25330.50 232167.00 1161.48 25330.50 232173.50 1160.00 25330.50 232180.00 1158.47 25330.50 232186.50 1157.29 25330.50 232193.00 1155.59 25330.50 232199.50 1154.29 25330.50 232206.00 1153.55 25330.50 232212.50 1152.14 25330.50 232219.00 1151.36 25330.50 232225.50 1150.31 25330.50 232232.00 1149.10 25330.50 232238.50 1147.91 25330.50 232245.00 1146.53 25330.50 232251.50 1145.92 25330.50 232258.00 1145.47 25330.50 232264.50 1145.11 25330.50 232271.00 1144.83 25330.50 232277.50 1144.38 25330.50 232284.00 1143.59 25330.50 232290.50 1142.27 25330.50 232297.00 1140.96 25330.50 232303.50 1139.47 25330.50 232310.00 1138.03 25330.50 232316.50 1137.22 25330.50 232323.00 1137.02 25330.50 232329.50 1136.80 25330.50 232336.00 1136.86 25330.50 232342.50 1136.94 25330.50 232349.00 1137.57 25330.50 232355.50 1138.57 25330.50 232362.00 1139.64 25330.50 232368.50 1140.38 25330.50 232375.00 1141.96 25330.50 232381.50 1143.49 25330.50 232388.00 1145.02 25330.50 232394.50 1146.58 25330.50 232401.00 1148.20 25330.50 232407.50 1149.50 25330.50 232414.00 1150.52 25330.50 232420.50 1151.45 25330.50 232427.00 1152.42 25330.50 232433.50 1153.99 25330.50 232440.00 1155.19 25330.50 232446.50 1155.77 25330.50 232453.00 1156.52 25330.50 232459.50 1157.57 25330.50 232466.00 1158.38 25330.50 232472.50 1159.16 25330.50 232479.00 1160.42 25330.50 232485.50 1161.80 25330.50 232492.00 1163.06 25330.50 232498.50 1164.05 25330.50 232505.00 1164.64 25330.50 232511.50 1165.27 25330.50 232518.00 1166.35 25330.50 232524.50 1167.27 25330.50 232531.00 1167.97 25330.50 232537.50 1168.67 25330.50 232544.00 1169.34 25330.50 232550.50 1169.54 25330.50 232557.00 1170.43 25330.50 232563.50 1171.39 25330.50 232570.00 1172.36 25330.50 232576.50 1172.87 25330.50 232583.00 1173.81 25330.50 232589.50 1174.44 25330.50 232596.00 1175.38 25330.50 232602.50 1176.04 25330.50 232609.00 1176.54 25330.50 232615.50 1176.95 25330.50 232622.00 1177.26 25330.50 232628.50 1177.75 25330.50 232635.00 1178.22 25330.50 232641.50 1178.67 25330.50 232648.00 1179.17 25330.50 232654.50 1179.73 25330.50 232661.00 1180.31 25330.50 232667.50 1180.82 25330.50 232674.00 1180.96 25330.50 232680.50 1180.89 25330.50 232687.00 1181.01 25330.50 232693.50 1181.46 25330.50 232700.00 1181.38 25330.50 232706.50 1181.53 25330.50 232713.00 1181.34 25330.50 232719.50 1181.50 25330.50 232726.00 1181.35 25330.50 232732.50 1181.19 25330.50 232739.00 1181.78 25330.50 232745.50 1182.52 25330.50 232752.00 1181.69 25330.50 232758.50 1180.75 25330.50 232765.00 1180.52 25330.50 232771.50 1179.83 25330.50 232778.00 1179.15 25330.50 232784.50 1178.42 25330.50 232791.00 1177.80 25330.50 232797.50 1177.35 25330.50 232804.00 1176.84 25330.50 232810.50 1176.16 25330.50 232817.00 1175.16 25330.50 232823.50 1174.55 25330.50 232830.00 1173.92 25330.50 232836.50 1173.51 25330.50 232843.00 1172.64 25330.50 232849.50 1171.38 25330.50 232856.00 1170.29 25330.50 232862.50 1168.92 25330.50 232869.00 1167.93 25330.50 232875.50 1166.81 25330.50 232882.00 1165.43 25330.50 232888.50 1163.57 25330.50 232895.00 1161.71 25330.50 232901.50 1161.08 25330.50 232908.00 1162.45 25330.50 232914.50 1162.31 25330.50 232921.00 1163.22 25330.50 232927.50 1165.57 25330.50 232934.00 1166.30 25330.50 232940.50 1166.20 25330.50 232947.00 1166.32 25330.50 232953.50 1166.12 25330.50 232960.00 1165.85 25330.50 232966.50 1166.18 25330.50 232973.00 1166.16 25330.50 232979.50 1166.21 25330.50 232986.00 1166.51 25330.50 232992.50 1166.98 25330.50 232999.00 1167.47 25330.50 233005.50 1167.97 25330.50 233012.00 1168.39 25330.50 233018.50 1168.25 25330.50 233025.00 1168.12 25330.50 233031.50 1168.35 25330.50 233038.00 1168.08 25330.50 233044.50 1168.05 25330.50 233051.00 1168.03 25330.50 233057.50 1168.14 25330.50 233064.00 1168.28 25330.50 233070.50 1168.46 25330.50 233077.00 1168.79 25330.50 233083.50 1169.37 25330.50 233090.00 1169.94 25330.50 233096.50 1170.29 25330.50 233103.00 1170.47 25330.50 233109.50 1169.52 25330.50 233116.00 1168.48 25330.50 233122.50 1168.70 25330.50 233129.00 1169.09 25330.50 233135.50 1168.64 25330.50 233142.00 1167.40 25330.50 233148.50 1167.05 25330.50 233155.00 1166.91 25330.50 233161.50 1166.57 25330.50 233168.00 1166.17 25330.50 233174.50 1165.78 25330.50 233181.00 1165.38 25330.50 233187.50 1165.37 25330.50 233194.00 1165.38 25330.50 233200.50 1165.41 25330.50 233207.00 1165.44 25330.50 233213.50 1165.23 25330.50 233220.00 1165.71 25330.50 233226.50 1165.96 25330.50 233233.00 1166.26 25330.50 233239.50 1166.81 25330.50 233246.00 1167.36 25330.50 233252.50 1167.91 25330.50 233259.00 1168.18 25330.50 233265.50 1168.39 25330.50 233272.00 1168.61 25330.50 233278.50 1168.88 25330.50 233285.00 1169.31 25330.50 233291.50 1169.98 25330.50 233298.00 1170.54 25330.50 233304.50 1170.68 25330.50 233311.00 1170.82 25330.50 233317.50 1171.00 25330.50 233324.00 1171.18 25330.50 233330.50 1171.91 25330.50 233337.00 1172.23 25330.50 233343.50 1172.18 25330.50 233350.00 1171.77 25330.50 233356.50 1171.46 25330.50 233363.00 1171.47 25330.50 233369.50 1171.37 25330.50 233376.00 1171.12 25330.50 233382.50 1171.06 25330.50 233389.00 1171.02 25330.50 233395.50 1170.75 25330.50 233402.00 1170.55 25330.50 233408.50 1170.29 25330.50 233415.00 1170.03 25330.50 233421.50 1169.39 25330.50 233428.00 1169.00 25330.50 233434.50 1168.50 25330.50 233441.00 1168.05 25330.50 233447.50 1167.57 25330.50 233454.00 1167.13 25330.50 233460.50 1166.78 25330.50 233467.00 1166.26 25330.50 233473.50 1165.95 25330.50 233480.00 1165.42 25330.50 233486.50 1164.96 25330.50 233493.00 1164.46 25330.50 233499.50 1164.22 25330.50 233506.00 1163.69 25330.50 233512.50 1163.32 25330.50 233519.00 1163.02 25330.50 233525.50 1162.77 25330.50 233532.00 1162.49 25330.50 233538.50 1161.91 25330.50 233545.00 1161.81 25330.50 233551.50 1161.18 25330.50 233558.00 1160.61 25330.50 233564.50 1160.33 25330.50 233571.00 1159.86 25330.50 233577.50 1159.38 25330.50 233584.00 1158.96 25330.50 233590.50 1158.62 25330.50 233597.00 1158.23 25330.50 233603.50 1157.84 25330.50 233610.00 1157.46 25330.50 233616.50 1157.12 25330.50 233623.00 1156.86 25330.50 233629.50 1156.63 25330.50 233636.00 1156.37 25330.50 233642.50 1156.09 25330.50 233649.00 1155.59 25330.50 233655.50 1155.25 25330.50 233662.00 1154.97 25330.50 233668.50 1154.72 25330.50 233675.00 1154.43 25330.50 233681.50 1153.99 25330.50 233688.00 1153.76 25330.50 233694.50 1153.74 25330.50 233701.00 1153.85 25330.50 233707.50 1153.45 25330.50 233714.00 1153.22 25330.50 233720.50 1152.90 25330.50 233727.00 1152.50 25330.50 233733.50 1152.37 25330.50 233740.00 1151.74 25330.50 233746.50 1150.99 25330.50 233753.00 1150.26 25330.50 233759.50 1149.28 25330.50 233766.00 1148.11 25330.50 233772.50 1146.86 25330.50 233779.00 1145.48 25330.50 233785.50 1143.33 25330.50 233792.00 1141.33 25330.50 233798.50 1138.81 25330.50 233805.00 1136.74 25330.50 233811.50 1135.11 25330.50 233818.00 1133.22 25330.50 233824.50 1130.96 25330.50 233831.00 1128.95 25330.50 233837.50 1126.93 25330.50 233844.00 1125.19 25330.50 233850.50 1123.61 25330.50 233857.00 1122.48 25330.50 233863.50 1120.66 25330.50 233870.00 1119.82 25330.50 233876.50 1118.92 25330.50 233883.00 1117.82 25330.50 233889.50 1116.01 25330.50 233896.00 1114.44 25330.50 233902.50 1112.09 25330.50 233909.00 1109.99 25330.50 233915.50 1109.26 25330.50 233922.00 1108.70 25330.50 233928.50 1108.35 25330.50 233935.00 1107.77 25330.50 233941.50 1107.30 25330.50 233948.00 1107.50 25330.50 233954.50 1106.33 25330.50 233961.00 1104.95 25330.50 233967.50 1103.83 25330.50 233974.00 1102.62 25330.50 233980.50 1101.78 25330.50 233987.00 1100.75 25330.50 233993.50 1099.72 25330.50 234000.00 1098.63 25330.50 234006.50 1097.49 25330.50 234013.00 1096.09 25330.50 234019.50 1094.71 25330.50 234026.00 1093.66 25330.50 234032.50 1094.19 25330.50 234039.00 1094.58 25330.50 234045.50 1094.55 25330.50 234052.00 1094.25 25330.50 234058.50 1094.31 25330.50 234065.00 1095.53 25330.50 234071.50 1097.01 25330.50 234078.00 1097.75 25330.50 234084.50 1099.48 25330.50 234091.00 1100.85 25330.50 234097.50 1102.77 25330.50 234104.00 1105.63 25330.50 234110.50 1107.97 25330.50 234117.00 1109.40 25330.50 234123.50 1110.49 25330.50 234130.00 1111.94 25330.50 234136.50 1113.32 25330.50 234143.00 1114.74 25330.50 234149.50 1116.01 25330.50 234156.00 1117.42 25330.50 234162.50 1118.54 25330.50 234169.00 1119.62 25330.50 234175.50 1120.45 25330.50 234182.00 1121.41 25330.50 234188.50 1122.19 25330.50 234195.00 1122.93 25330.50 234201.50 1123.57 25330.50 234208.00 1124.08 25330.50 234214.50 1124.56 25330.50 234221.00 1124.88 25330.50 234227.50 1124.85 25330.50 234234.00 1124.76 25330.50 234240.50 1124.33 25330.50 234247.00 1123.84 25330.50 234253.50 1123.24 25330.50 234260.00 1122.56 25330.50 234266.50 1121.79 25330.50 234273.00 1121.02 25330.50 234279.50 1120.13 25330.50 234286.00 1119.48 25330.50 234292.50 1119.00 25330.50 234299.00 1118.40 25330.50 234305.50 1118.18 25330.50 234312.00 1117.53 25330.50 234318.50 1116.79 25330.50 234325.00 1116.24 25330.50 234331.50 1115.47 25330.50 234338.00 1114.38 25330.50 234344.50 1113.52 25330.50 234351.00 1112.67 25330.50 234357.50 1111.97 25330.50 234364.00 1111.12 25330.50 234370.50 1110.22 25330.50 234377.00 1108.88 25330.50 234383.50 1107.25 25330.50 234390.00 1105.94 25330.50 234396.50 1104.69 25330.50 234403.00 1103.30 25330.50 234409.50 1102.07 25330.50 234416.00 1100.53 25330.50 234422.50 1099.30 25330.50 234429.00 1098.20 25330.50 234435.50 1097.17 25330.50 234442.00 1095.76 25330.50 234448.50 1094.88 25330.50 234455.00 1094.06 25330.50 234461.50 1093.03 25330.50 234468.00 1092.18 25330.50 234474.50 1091.19 25330.50 234481.00 1090.12 25330.50 234487.50 1089.01 25330.50 234494.00 1087.87 25330.50 234500.50 1086.75 25330.50 234507.00 1085.47 25330.50 234513.50 1084.12 25330.50 234520.00 1082.87 25330.50 234526.50 1081.71 25330.50 234533.00 1080.72 25330.50 234539.50 1079.44 25330.50 234546.00 1078.46 25330.50 234552.50 1077.44 25330.50 234559.00 1076.80 25330.50 234565.50 1076.08 25330.50 234572.00 1075.71 25330.50 234578.50 1075.01 25330.50 234585.00 1074.40 25330.50 234591.50 1073.63 25330.50 234598.00 1073.01 25330.50 234604.50 1072.37 25330.50 234611.00 1071.73 25330.50 234617.50 1071.28 25330.50 234624.00 1070.69 25330.50 234630.50 1069.69 25330.50 234637.00 1068.82 25330.50 234643.50 1068.36 25330.50 234650.00 1068.05 25330.50 234656.50 1067.73 25330.50 234663.00 1067.32 25330.50 234669.50 1067.09 25330.50 234676.00 1067.09 25330.50 234682.50 1067.15 25330.50 234689.00 1066.66 25330.50 234695.50 1066.85 25330.50 234702.00 1067.32 25330.50 234708.50 1066.97 25330.50 234715.00 1066.53 25330.50 234721.50 1066.09 25330.50 234728.00 1065.66 25330.50 234734.50 1065.35 25330.50 234741.00 1065.00 25330.50 234747.50 1064.59 25330.50 234754.00 1064.17 25330.50 234760.50 1063.60 25330.50 234767.00 1063.20 25330.50 234773.50 1062.53 25330.50 234780.00 1061.77 25330.50 234786.50 1061.25 25330.50 234793.00 1060.71 25330.50 234799.50 1060.19 25330.50 234806.00 1059.63 25330.50 234812.50 1059.20 25330.50 234819.00 1058.59 25330.50 234825.50 1057.72 25330.50 234832.00 1056.68 25330.50 234838.50 1055.58 25330.50 234845.00 1054.44 25330.50 234851.50 1053.99 25330.50 234858.00 1054.84 25330.50 234864.50 1055.67 25330.50 234871.00 1055.35 25330.50 234877.50 1055.05 25330.50 234884.00 1054.71 25330.50 234890.50 1054.21 25330.50 234897.00 1053.39 25330.50 234903.50 1051.60 25330.50 234910.00 1049.10 25330.50 234916.50 1047.26 25330.50 234923.00 1045.71 25330.50 234929.50 1044.13 25330.50 234936.00 1043.28 25330.50 234942.50 1043.25 25330.50 234949.00 1042.75 25330.50 234955.50 1041.95 25330.50 234962.00 1041.12 25330.50 234968.50 1039.85 25330.50 234975.00 1038.95 25330.50 234981.50 1038.95 25330.50 234988.00 1038.96 25330.50 234994.50 1038.96 25330.50 235001.00 1039.52 25330.50 235007.50 1040.96 25330.50 235014.00 1042.83 25330.50 235020.50 1043.95 25330.50 235027.00 1044.95 25330.50 235033.50 1045.62 25330.50 235040.00 1046.36 25330.50 235046.50 1046.51 25330.50 235053.00 1046.72 25330.50 235059.50 1046.16 25330.50 235066.00 1045.46 25330.50 235072.50 1045.74 25330.50 235079.00 1046.04 25330.50 235085.50 1045.91 25330.50 235092.00 1045.35 25330.50 235098.50 1045.41 25330.50 235105.00 1046.41 25330.50 235111.50 1046.01 25330.50 235118.00 1046.30 25330.50 235124.50 1046.62 25330.50 235131.00 1046.92 25330.50 235137.50 1046.93 25330.50 235144.00 1047.42 25330.50 235150.50 1046.34 25330.50 235157.00 1047.25 25330.50 235163.50 1048.10 25330.50 235170.00 1048.87 25330.50 235176.50 1049.20 25330.50 235183.00 1049.63 25330.50 235189.50 1049.37 25330.50 235196.00 1049.52 25330.50 235202.50 1049.58 25330.50 235209.00 1049.55 25330.50 235215.50 1049.52 25330.50 235222.00 1049.49 25330.50 235228.50 1049.46 25330.50 235235.00 1049.56 25330.50 235241.50 1049.45 25330.50 235248.00 1049.39 25330.50 235254.50 1049.48 25330.50 235261.00 1049.51 25330.50 235267.50 1049.50 25330.50 235274.00 1049.12 25330.50 235280.50 1049.16 25330.50 235287.00 1049.10 25330.50 235293.50 1048.62 25330.50 235300.00 1048.76 25330.50 235306.50 1049.02 25330.50 235313.00 1049.59 25330.50 235319.50 1049.63 25330.50 235326.00 1049.19 25330.50 235332.50 1049.28 25330.50 235339.00 1049.01 25330.50 235345.50 1049.45 25330.50 235352.00 1049.26 25330.50 235358.50 1049.38 25330.50 235365.00 1049.66 25330.50 235371.50 1049.90 25330.50 235378.00 1049.85 25330.50 235384.50 1049.93 25330.50 235391.00 1049.53 25330.50 235397.50 1049.79 25330.50 235404.00 1049.35 25330.50 235410.50 1048.90 25330.50 235417.00 1048.90 25330.50 235423.50 1049.05 25330.50 235430.00 1049.38 25330.50 235436.50 1049.33 25330.50 235443.00 1049.05 25330.50 235449.50 1049.14 25330.50 235456.00 1048.92 25330.50 235462.50 1049.26 25330.50 235469.00 1049.23 25330.50 235475.50 1049.00 25330.50 235482.00 1049.17 25330.50 235488.50 1049.44 25330.50 235495.00 1048.92 25330.50 235501.50 1049.09 25330.50 235508.00 1049.50 25330.50 235514.50 1049.79 25330.50 235521.00 1049.13 25330.50 235527.50 1048.65 25330.50 235534.00 1048.23 25330.50 235540.50 1048.40 25330.50 235547.00 1048.42 25330.50 235553.50 1048.94 25330.50 235560.00 1048.81 25330.50 235566.50 1048.71 25330.50 235573.00 1049.23 25330.50 235579.50 1049.55 25330.50 235586.00 1050.23 25330.50 235592.50 1050.85 25330.50 235599.00 1051.44 25330.50 235605.50 1052.04 25330.50 235612.00 1052.44 25330.50 235618.50 1052.72 25330.50 235625.00 1053.34 25330.50 235631.50 1053.57 25330.50 235638.00 1053.87 25330.50 235644.50 1054.80 25330.50 235651.00 1055.37 25330.50 235657.50 1055.20 25330.50 235664.00 1055.26 25330.50 235670.50 1055.84 25330.50 235677.00 1056.24 25330.50 235683.50 1056.58 25330.50 235690.00 1056.95 25330.50 235696.50 1057.24 25330.50 235703.00 1056.80 25330.50 235709.50 1057.34 25330.50 235716.00 1057.57 25330.50 235722.50 1057.71 25330.50 235729.00 1058.37 25330.50 235735.50 1058.58 25330.50 235742.00 1058.70 25330.50 235748.50 1058.51 25330.50 235755.00 1058.73 25330.50 235761.50 1058.79 25330.50 235768.00 1058.85 25330.50 235774.50 1059.10 25330.50 235781.00 1058.85 25330.50 235787.50 1059.04 25330.50 235794.00 1059.22 25330.50 235800.50 1059.29 25330.50 235807.00 1059.49 25330.50 235813.50 1059.65 25330.50 235820.00 1058.77 25330.50 235826.50 1058.74 25330.50 235833.00 1058.72 25330.50 235839.50 1058.59 25330.50 235846.00 1058.72 25330.50 235852.50 1058.76 25330.50 235859.00 1059.01 25330.50 235865.50 1059.20 25330.50 235872.00 1059.06 25330.50 235878.50 1059.19 25330.50 235885.00 1059.35 25330.50 235891.50 1059.60 25330.50 235898.00 1059.91 25330.50 235904.50 1059.99 25330.50 235911.00 1060.12 25330.50 235917.50 1060.26 25330.50 235924.00 1060.38 25330.50 235930.50 1060.52 25330.50 235937.00 1060.62 25330.50 235943.50 1060.54 25330.50 235950.00 1060.80 25330.50 235956.50 1060.93 25330.50 235963.00 1061.20 25330.50 235969.50 1061.59 25330.50 235976.00 1061.85 25330.50 235982.50 1062.33 25330.50 235989.00 1062.63 25330.50 235995.50 1062.82 25337.00 232004.50 1177.35 25337.00 232011.00 1177.34 25337.00 232017.50 1177.32 25337.00 232024.00 1177.25 25337.00 232030.50 1176.98 25337.00 232037.00 1176.72 25337.00 232043.50 1176.45 25337.00 232050.00 1175.86 25337.00 232056.50 1175.21 25337.00 232063.00 1174.57 25337.00 232069.50 1173.97 25337.00 232076.00 1173.37 25337.00 232082.50 1172.85 25337.00 232089.00 1172.36 25337.00 232095.50 1171.64 25337.00 232102.00 1170.91 25337.00 232108.50 1170.31 25337.00 232115.00 1169.74 25337.00 232121.50 1169.15 25337.00 232128.00 1168.51 25337.00 232134.50 1167.82 25337.00 232141.00 1166.65 25337.00 232147.50 1165.36 25337.00 232154.00 1163.92 25337.00 232160.50 1162.90 25337.00 232167.00 1161.53 25337.00 232173.50 1160.02 25337.00 232180.00 1158.65 25337.00 232186.50 1157.41 25337.00 232193.00 1155.88 25337.00 232199.50 1154.73 25337.00 232206.00 1153.88 25337.00 232212.50 1152.92 25337.00 232219.00 1151.89 25337.00 232225.50 1150.90 25337.00 232232.00 1149.54 25337.00 232238.50 1148.43 25337.00 232245.00 1147.08 25337.00 232251.50 1146.69 25337.00 232258.00 1146.71 25337.00 232264.50 1146.45 25337.00 232271.00 1146.20 25337.00 232277.50 1145.16 25337.00 232284.00 1144.10 25337.00 232290.50 1142.99 25337.00 232297.00 1141.72 25337.00 232303.50 1140.40 25337.00 232310.00 1139.13 25337.00 232316.50 1137.82 25337.00 232323.00 1137.56 25337.00 232329.50 1137.28 25337.00 232336.00 1136.92 25337.00 232342.50 1136.50 25337.00 232349.00 1137.60 25337.00 232355.50 1138.70 25337.00 232362.00 1139.80 25337.00 232368.50 1140.46 25337.00 232375.00 1141.93 25337.00 232381.50 1143.53 25337.00 232388.00 1145.15 25337.00 232394.50 1146.78 25337.00 232401.00 1148.37 25337.00 232407.50 1149.72 25337.00 232414.00 1150.65 25337.00 232420.50 1151.52 25337.00 232427.00 1152.58 25337.00 232433.50 1153.96 25337.00 232440.00 1154.97 25337.00 232446.50 1155.99 25337.00 232453.00 1157.05 25337.00 232459.50 1158.21 25337.00 232466.00 1158.83 25337.00 232472.50 1159.71 25337.00 232479.00 1160.91 25337.00 232485.50 1162.17 25337.00 232492.00 1163.47 25337.00 232498.50 1164.45 25337.00 232505.00 1165.04 25337.00 232511.50 1165.63 25337.00 232518.00 1166.75 25337.00 232524.50 1167.44 25337.00 232531.00 1168.13 25337.00 232537.50 1168.83 25337.00 232544.00 1169.52 25337.00 232550.50 1169.84 25337.00 232557.00 1170.58 25337.00 232563.50 1171.42 25337.00 232570.00 1172.59 25337.00 232576.50 1173.26 25337.00 232583.00 1174.09 25337.00 232589.50 1174.90 25337.00 232596.00 1175.47 25337.00 232602.50 1175.98 25337.00 232609.00 1176.57 25337.00 232615.50 1177.11 25337.00 232622.00 1177.43 25337.00 232628.50 1177.91 25337.00 232635.00 1178.43 25337.00 232641.50 1178.98 25337.00 232648.00 1179.47 25337.00 232654.50 1180.01 25337.00 232661.00 1180.60 25337.00 232667.50 1180.94 25337.00 232674.00 1181.14 25337.00 232680.50 1181.17 25337.00 232687.00 1181.42 25337.00 232693.50 1181.62 25337.00 232700.00 1181.56 25337.00 232706.50 1181.70 25337.00 232713.00 1181.65 25337.00 232719.50 1181.64 25337.00 232726.00 1181.56 25337.00 232732.50 1181.38 25337.00 232739.00 1182.06 25337.00 232745.50 1182.56 25337.00 232752.00 1181.64 25337.00 232758.50 1180.62 25337.00 232765.00 1180.09 25337.00 232771.50 1179.40 25337.00 232778.00 1178.73 25337.00 232784.50 1178.15 25337.00 232791.00 1177.68 25337.00 232797.50 1177.25 25337.00 232804.00 1176.72 25337.00 232810.50 1175.99 25337.00 232817.00 1175.18 25337.00 232823.50 1174.43 25337.00 232830.00 1173.96 25337.00 232836.50 1173.45 25337.00 232843.00 1172.43 25337.00 232849.50 1171.34 25337.00 232856.00 1169.75 25337.00 232862.50 1168.61 25337.00 232869.00 1167.52 25337.00 232875.50 1166.07 25337.00 232882.00 1165.30 25337.00 232888.50 1164.04 25337.00 232895.00 1162.49 25337.00 232901.50 1163.89 25337.00 232908.00 1164.51 25337.00 232914.50 1164.63 25337.00 232921.00 1165.78 25337.00 232927.50 1166.60 25337.00 232934.00 1166.98 25337.00 232940.50 1167.32 25337.00 232947.00 1167.12 25337.00 232953.50 1166.95 25337.00 232960.00 1166.96 25337.00 232966.50 1167.09 25337.00 232973.00 1167.30 25337.00 232979.50 1167.37 25337.00 232986.00 1167.57 25337.00 232992.50 1168.02 25337.00 232999.00 1168.48 25337.00 233005.50 1168.95 25337.00 233012.00 1169.23 25337.00 233018.50 1169.07 25337.00 233025.00 1168.90 25337.00 233031.50 1169.30 25337.00 233038.00 1168.61 25337.00 233044.50 1168.76 25337.00 233051.00 1168.92 25337.00 233057.50 1169.07 25337.00 233064.00 1169.24 25337.00 233070.50 1169.42 25337.00 233077.00 1169.77 25337.00 233083.50 1170.34 25337.00 233090.00 1170.71 25337.00 233096.50 1170.70 25337.00 233103.00 1170.75 25337.00 233109.50 1170.03 25337.00 233116.00 1169.11 25337.00 233122.50 1169.19 25337.00 233129.00 1169.26 25337.00 233135.50 1168.89 25337.00 233142.00 1168.51 25337.00 233148.50 1167.49 25337.00 233155.00 1167.09 25337.00 233161.50 1166.72 25337.00 233168.00 1166.96 25337.00 233174.50 1166.47 25337.00 233181.00 1165.72 25337.00 233187.50 1165.76 25337.00 233194.00 1165.53 25337.00 233200.50 1165.27 25337.00 233207.00 1165.28 25337.00 233213.50 1165.56 25337.00 233220.00 1166.21 25337.00 233226.50 1166.51 25337.00 233233.00 1166.82 25337.00 233239.50 1167.27 25337.00 233246.00 1167.81 25337.00 233252.50 1168.40 25337.00 233259.00 1168.79 25337.00 233265.50 1169.04 25337.00 233272.00 1169.26 25337.00 233278.50 1169.57 25337.00 233285.00 1170.00 25337.00 233291.50 1170.44 25337.00 233298.00 1170.83 25337.00 233304.50 1171.00 25337.00 233311.00 1171.15 25337.00 233317.50 1171.30 25337.00 233324.00 1171.74 25337.00 233330.50 1172.00 25337.00 233337.00 1172.30 25337.00 233343.50 1172.14 25337.00 233350.00 1171.93 25337.00 233356.50 1171.74 25337.00 233363.00 1171.70 25337.00 233369.50 1171.62 25337.00 233376.00 1171.60 25337.00 233382.50 1171.43 25337.00 233389.00 1171.22 25337.00 233395.50 1170.94 25337.00 233402.00 1170.78 25337.00 233408.50 1170.35 25337.00 233415.00 1169.84 25337.00 233421.50 1169.42 25337.00 233428.00 1169.10 25337.00 233434.50 1168.67 25337.00 233441.00 1167.96 25337.00 233447.50 1167.38 25337.00 233454.00 1166.92 25337.00 233460.50 1166.84 25337.00 233467.00 1166.33 25337.00 233473.50 1165.81 25337.00 233480.00 1165.31 25337.00 233486.50 1164.81 25337.00 233493.00 1164.29 25337.00 233499.50 1163.78 25337.00 233506.00 1163.51 25337.00 233512.50 1163.37 25337.00 233519.00 1162.37 25337.00 233525.50 1162.37 25337.00 233532.00 1161.87 25337.00 233538.50 1161.58 25337.00 233545.00 1161.32 25337.00 233551.50 1160.79 25337.00 233558.00 1160.18 25337.00 233564.50 1159.81 25337.00 233571.00 1159.46 25337.00 233577.50 1159.06 25337.00 233584.00 1158.27 25337.00 233590.50 1158.03 25337.00 233597.00 1157.57 25337.00 233603.50 1157.14 25337.00 233610.00 1156.71 25337.00 233616.50 1156.26 25337.00 233623.00 1156.00 25337.00 233629.50 1155.65 25337.00 233636.00 1155.66 25337.00 233642.50 1155.29 25337.00 233649.00 1154.98 25337.00 233655.50 1154.84 25337.00 233662.00 1154.46 25337.00 233668.50 1154.04 25337.00 233675.00 1153.68 25337.00 233681.50 1153.33 25337.00 233688.00 1153.10 25337.00 233694.50 1153.13 25337.00 233701.00 1152.77 25337.00 233707.50 1152.66 25337.00 233714.00 1152.35 25337.00 233720.50 1152.14 25337.00 233727.00 1151.53 25337.00 233733.50 1151.13 25337.00 233740.00 1150.65 25337.00 233746.50 1149.81 25337.00 233753.00 1149.25 25337.00 233759.50 1148.14 25337.00 233766.00 1146.76 25337.00 233772.50 1145.51 25337.00 233779.00 1143.97 25337.00 233785.50 1141.81 25337.00 233792.00 1139.60 25337.00 233798.50 1137.53 25337.00 233805.00 1135.39 25337.00 233811.50 1133.62 25337.00 233818.00 1132.14 25337.00 233824.50 1130.15 25337.00 233831.00 1128.05 25337.00 233837.50 1125.93 25337.00 233844.00 1124.34 25337.00 233850.50 1122.89 25337.00 233857.00 1121.46 25337.00 233863.50 1120.15 25337.00 233870.00 1119.35 25337.00 233876.50 1118.18 25337.00 233883.00 1116.73 25337.00 233889.50 1115.10 25337.00 233896.00 1113.50 25337.00 233902.50 1111.38 25337.00 233909.00 1110.16 25337.00 233915.50 1109.33 25337.00 233922.00 1109.39 25337.00 233928.50 1108.93 25337.00 233935.00 1108.30 25337.00 233941.50 1108.20 25337.00 233948.00 1107.36 25337.00 233954.50 1105.92 25337.00 233961.00 1105.03 25337.00 233967.50 1104.41 25337.00 233974.00 1103.40 25337.00 233980.50 1101.56 25337.00 233987.00 1100.87 25337.00 233993.50 1099.42 25337.00 234000.00 1098.29 25337.00 234006.50 1097.19 25337.00 234013.00 1095.90 25337.00 234019.50 1094.73 25337.00 234026.00 1094.22 25337.00 234032.50 1094.59 25337.00 234039.00 1095.18 25337.00 234045.50 1095.52 25337.00 234052.00 1095.07 25337.00 234058.50 1095.42 25337.00 234065.00 1097.01 25337.00 234071.50 1098.62 25337.00 234078.00 1099.87 25337.00 234084.50 1100.03 25337.00 234091.00 1102.15 25337.00 234097.50 1103.64 25337.00 234104.00 1105.74 25337.00 234110.50 1108.83 25337.00 234117.00 1110.27 25337.00 234123.50 1111.55 25337.00 234130.00 1112.90 25337.00 234136.50 1114.38 25337.00 234143.00 1115.70 25337.00 234149.50 1117.12 25337.00 234156.00 1118.27 25337.00 234162.50 1119.50 25337.00 234169.00 1120.60 25337.00 234175.50 1121.53 25337.00 234182.00 1122.26 25337.00 234188.50 1123.11 25337.00 234195.00 1123.93 25337.00 234201.50 1124.37 25337.00 234208.00 1124.89 25337.00 234214.50 1125.29 25337.00 234221.00 1125.59 25337.00 234227.50 1125.58 25337.00 234234.00 1125.57 25337.00 234240.50 1125.29 25337.00 234247.00 1124.49 25337.00 234253.50 1124.07 25337.00 234260.00 1123.40 25337.00 234266.50 1122.78 25337.00 234273.00 1122.14 25337.00 234279.50 1121.44 25337.00 234286.00 1120.92 25337.00 234292.50 1120.45 25337.00 234299.00 1119.91 25337.00 234305.50 1119.57 25337.00 234312.00 1118.95 25337.00 234318.50 1118.25 25337.00 234325.00 1117.74 25337.00 234331.50 1117.07 25337.00 234338.00 1116.16 25337.00 234344.50 1115.35 25337.00 234351.00 1114.50 25337.00 234357.50 1113.64 25337.00 234364.00 1112.71 25337.00 234370.50 1111.71 25337.00 234377.00 1110.50 25337.00 234383.50 1109.27 25337.00 234390.00 1107.92 25337.00 234396.50 1106.73 25337.00 234403.00 1105.61 25337.00 234409.50 1104.27 25337.00 234416.00 1102.86 25337.00 234422.50 1101.57 25337.00 234429.00 1100.33 25337.00 234435.50 1099.10 25337.00 234442.00 1097.66 25337.00 234448.50 1096.71 25337.00 234455.00 1095.76 25337.00 234461.50 1094.89 25337.00 234468.00 1093.66 25337.00 234474.50 1092.98 25337.00 234481.00 1091.58 25337.00 234487.50 1090.18 25337.00 234494.00 1088.97 25337.00 234500.50 1087.79 25337.00 234507.00 1086.30 25337.00 234513.50 1084.97 25337.00 234520.00 1083.52 25337.00 234526.50 1082.41 25337.00 234533.00 1081.34 25337.00 234539.50 1080.25 25337.00 234546.00 1079.07 25337.00 234552.50 1078.27 25337.00 234559.00 1077.70 25337.00 234565.50 1077.17 25337.00 234572.00 1076.62 25337.00 234578.50 1076.15 25337.00 234585.00 1075.55 25337.00 234591.50 1074.84 25337.00 234598.00 1074.05 25337.00 234604.50 1073.37 25337.00 234611.00 1072.64 25337.00 234617.50 1072.22 25337.00 234624.00 1071.52 25337.00 234630.50 1070.71 25337.00 234637.00 1069.82 25337.00 234643.50 1069.38 25337.00 234650.00 1068.80 25337.00 234656.50 1068.39 25337.00 234663.00 1067.90 25337.00 234669.50 1067.43 25337.00 234676.00 1067.46 25337.00 234682.50 1067.25 25337.00 234689.00 1066.94 25337.00 234695.50 1067.01 25337.00 234702.00 1067.00 25337.00 234708.50 1066.71 25337.00 234715.00 1066.29 25337.00 234721.50 1065.87 25337.00 234728.00 1065.58 25337.00 234734.50 1065.31 25337.00 234741.00 1064.99 25337.00 234747.50 1064.53 25337.00 234754.00 1064.06 25337.00 234760.50 1063.58 25337.00 234767.00 1063.01 25337.00 234773.50 1062.14 25337.00 234780.00 1061.83 25337.00 234786.50 1061.38 25337.00 234793.00 1060.98 25337.00 234799.50 1060.52 25337.00 234806.00 1060.02 25337.00 234812.50 1059.40 25337.00 234819.00 1058.85 25337.00 234825.50 1058.03 25337.00 234832.00 1056.98 25337.00 234838.50 1055.83 25337.00 234845.00 1054.74 25337.00 234851.50 1054.36 25337.00 234858.00 1054.91 25337.00 234864.50 1055.70 25337.00 234871.00 1055.74 25337.00 234877.50 1055.15 25337.00 234884.00 1054.82 25337.00 234890.50 1054.27 25337.00 234897.00 1053.61 25337.00 234903.50 1051.85 25337.00 234910.00 1049.28 25337.00 234916.50 1047.41 25337.00 234923.00 1045.73 25337.00 234929.50 1043.95 25337.00 234936.00 1042.80 25337.00 234942.50 1042.71 25337.00 234949.00 1042.73 25337.00 234955.50 1041.71 25337.00 234962.00 1040.68 25337.00 234968.50 1039.66 25337.00 234975.00 1038.97 25337.00 234981.50 1038.98 25337.00 234988.00 1038.98 25337.00 234994.50 1038.99 25337.00 235001.00 1039.73 25337.00 235007.50 1041.62 25337.00 235014.00 1042.77 25337.00 235020.50 1043.72 25337.00 235027.00 1044.66 25337.00 235033.50 1045.57 25337.00 235040.00 1046.10 25337.00 235046.50 1046.30 25337.00 235053.00 1046.53 25337.00 235059.50 1046.35 25337.00 235066.00 1045.65 25337.00 235072.50 1045.68 25337.00 235079.00 1045.94 25337.00 235085.50 1045.91 25337.00 235092.00 1045.47 25337.00 235098.50 1045.30 25337.00 235105.00 1046.26 25337.00 235111.50 1046.32 25337.00 235118.00 1046.47 25337.00 235124.50 1046.76 25337.00 235131.00 1047.05 25337.00 235137.50 1047.02 25337.00 235144.00 1047.27 25337.00 235150.50 1047.14 25337.00 235157.00 1047.42 25337.00 235163.50 1048.28 25337.00 235170.00 1048.73 25337.00 235176.50 1048.59 25337.00 235183.00 1049.12 25337.00 235189.50 1049.16 25337.00 235196.00 1049.25 25337.00 235202.50 1049.27 25337.00 235209.00 1049.28 25337.00 235215.50 1049.38 25337.00 235222.00 1049.48 25337.00 235228.50 1049.58 25337.00 235235.00 1049.68 25337.00 235241.50 1049.64 25337.00 235248.00 1049.51 25337.00 235254.50 1049.61 25337.00 235261.00 1049.69 25337.00 235267.50 1049.35 25337.00 235274.00 1049.19 25337.00 235280.50 1049.19 25337.00 235287.00 1049.10 25337.00 235293.50 1048.78 25337.00 235300.00 1048.98 25337.00 235306.50 1049.27 25337.00 235313.00 1049.57 25337.00 235319.50 1049.20 25337.00 235326.00 1049.03 25337.00 235332.50 1049.47 25337.00 235339.00 1049.38 25337.00 235345.50 1049.34 25337.00 235352.00 1049.49 25337.00 235358.50 1049.94 25337.00 235365.00 1050.31 25337.00 235371.50 1049.90 25337.00 235378.00 1049.71 25337.00 235384.50 1050.08 25337.00 235391.00 1049.61 25337.00 235397.50 1049.57 25337.00 235404.00 1049.15 25337.00 235410.50 1048.95 25337.00 235417.00 1049.25 25337.00 235423.50 1049.47 25337.00 235430.00 1049.29 25337.00 235436.50 1049.34 25337.00 235443.00 1049.47 25337.00 235449.50 1049.68 25337.00 235456.00 1049.21 25337.00 235462.50 1049.42 25337.00 235469.00 1049.34 25337.00 235475.50 1048.93 25337.00 235482.00 1048.99 25337.00 235488.50 1049.60 25337.00 235495.00 1048.99 25337.00 235501.50 1049.22 25337.00 235508.00 1049.04 25337.00 235514.50 1049.56 25337.00 235521.00 1049.14 25337.00 235527.50 1048.82 25337.00 235534.00 1048.21 25337.00 235540.50 1048.33 25337.00 235547.00 1048.31 25337.00 235553.50 1048.90 25337.00 235560.00 1048.69 25337.00 235566.50 1048.83 25337.00 235573.00 1048.98 25337.00 235579.50 1049.24 25337.00 235586.00 1049.88 25337.00 235592.50 1050.55 25337.00 235599.00 1051.20 25337.00 235605.50 1051.88 25337.00 235612.00 1052.54 25337.00 235618.50 1053.00 25337.00 235625.00 1053.35 25337.00 235631.50 1053.40 25337.00 235638.00 1053.77 25337.00 235644.50 1054.61 25337.00 235651.00 1055.35 25337.00 235657.50 1055.58 25337.00 235664.00 1055.74 25337.00 235670.50 1055.96 25337.00 235677.00 1056.23 25337.00 235683.50 1056.43 25337.00 235690.00 1056.72 25337.00 235696.50 1057.00 25337.00 235703.00 1057.09 25337.00 235709.50 1057.51 25337.00 235716.00 1057.68 25337.00 235722.50 1057.82 25337.00 235729.00 1057.88 25337.00 235735.50 1057.91 25337.00 235742.00 1058.39 25337.00 235748.50 1058.61 25337.00 235755.00 1058.43 25337.00 235761.50 1058.61 25337.00 235768.00 1058.63 25337.00 235774.50 1058.72 25337.00 235781.00 1058.79 25337.00 235787.50 1058.95 25337.00 235794.00 1059.22 25337.00 235800.50 1059.16 25337.00 235807.00 1059.29 25337.00 235813.50 1059.30 25337.00 235820.00 1058.89 25337.00 235826.50 1058.61 25337.00 235833.00 1058.63 25337.00 235839.50 1059.19 25337.00 235846.00 1058.79 25337.00 235852.50 1058.64 25337.00 235859.00 1059.08 25337.00 235865.50 1059.01 25337.00 235872.00 1059.02 25337.00 235878.50 1059.61 25337.00 235885.00 1059.55 25337.00 235891.50 1059.77 25337.00 235898.00 1059.67 25337.00 235904.50 1059.79 25337.00 235911.00 1059.99 25337.00 235917.50 1060.47 25337.00 235924.00 1060.62 25337.00 235930.50 1060.47 25337.00 235937.00 1060.52 25337.00 235943.50 1060.51 25337.00 235950.00 1060.65 25337.00 235956.50 1060.83 25337.00 235963.00 1061.10 25337.00 235969.50 1061.72 25337.00 235976.00 1061.72 25337.00 235982.50 1062.34 25337.00 235989.00 1062.65 25337.00 235995.50 1062.86 25343.50 232004.50 1177.88 25343.50 232011.00 1177.86 25343.50 232017.50 1177.84 25343.50 232024.00 1177.81 25343.50 232030.50 1177.64 25343.50 232037.00 1177.37 25343.50 232043.50 1176.95 25343.50 232050.00 1176.25 25343.50 232056.50 1175.81 25343.50 232063.00 1175.18 25343.50 232069.50 1174.55 25343.50 232076.00 1173.94 25343.50 232082.50 1173.39 25343.50 232089.00 1172.74 25343.50 232095.50 1172.12 25343.50 232102.00 1171.35 25343.50 232108.50 1170.63 25343.50 232115.00 1169.94 25343.50 232121.50 1169.32 25343.50 232128.00 1168.64 25343.50 232134.50 1167.95 25343.50 232141.00 1167.11 25343.50 232147.50 1165.74 25343.50 232154.00 1164.15 25343.50 232160.50 1162.88 25343.50 232167.00 1161.46 25343.50 232173.50 1159.94 25343.50 232180.00 1158.89 25343.50 232186.50 1157.87 25343.50 232193.00 1156.70 25343.50 232199.50 1155.34 25343.50 232206.00 1154.46 25343.50 232212.50 1153.38 25343.50 232219.00 1152.26 25343.50 232225.50 1151.25 25343.50 232232.00 1150.13 25343.50 232238.50 1148.82 25343.50 232245.00 1147.99 25343.50 232251.50 1148.18 25343.50 232258.00 1148.14 25343.50 232264.50 1147.53 25343.50 232271.00 1146.63 25343.50 232277.50 1145.44 25343.50 232284.00 1144.31 25343.50 232290.50 1143.22 25343.50 232297.00 1142.12 25343.50 232303.50 1141.01 25343.50 232310.00 1139.81 25343.50 232316.50 1138.02 25343.50 232323.00 1137.49 25343.50 232329.50 1137.16 25343.50 232336.00 1136.79 25343.50 232342.50 1136.11 25343.50 232349.00 1137.13 25343.50 232355.50 1138.16 25343.50 232362.00 1139.13 25343.50 232368.50 1140.86 25343.50 232375.00 1142.13 25343.50 232381.50 1143.74 25343.50 232388.00 1145.50 25343.50 232394.50 1147.06 25343.50 232401.00 1148.45 25343.50 232407.50 1149.83 25343.50 232414.00 1150.87 25343.50 232420.50 1151.77 25343.50 232427.00 1152.73 25343.50 232433.50 1153.86 25343.50 232440.00 1155.04 25343.50 232446.50 1156.30 25343.50 232453.00 1157.56 25343.50 232459.50 1158.60 25343.50 232466.00 1159.36 25343.50 232472.50 1160.12 25343.50 232479.00 1160.93 25343.50 232485.50 1162.39 25343.50 232492.00 1163.83 25343.50 232498.50 1164.75 25343.50 232505.00 1165.34 25343.50 232511.50 1165.98 25343.50 232518.00 1166.79 25343.50 232524.50 1167.47 25343.50 232531.00 1168.09 25343.50 232537.50 1168.75 25343.50 232544.00 1169.43 25343.50 232550.50 1170.35 25343.50 232557.00 1170.83 25343.50 232563.50 1171.81 25343.50 232570.00 1172.87 25343.50 232576.50 1173.52 25343.50 232583.00 1174.46 25343.50 232589.50 1175.14 25343.50 232596.00 1175.62 25343.50 232602.50 1176.43 25343.50 232609.00 1177.08 25343.50 232615.50 1177.45 25343.50 232622.00 1177.95 25343.50 232628.50 1178.24 25343.50 232635.00 1178.99 25343.50 232641.50 1179.28 25343.50 232648.00 1179.74 25343.50 232654.50 1180.29 25343.50 232661.00 1180.55 25343.50 232667.50 1181.11 25343.50 232674.00 1181.37 25343.50 232680.50 1181.47 25343.50 232687.00 1181.81 25343.50 232693.50 1181.84 25343.50 232700.00 1181.68 25343.50 232706.50 1181.84 25343.50 232713.00 1181.90 25343.50 232719.50 1181.75 25343.50 232726.00 1181.62 25343.50 232732.50 1181.80 25343.50 232739.00 1182.05 25343.50 232745.50 1181.81 25343.50 232752.00 1181.38 25343.50 232758.50 1180.74 25343.50 232765.00 1179.67 25343.50 232771.50 1178.98 25343.50 232778.00 1178.52 25343.50 232784.50 1178.14 25343.50 232791.00 1177.65 25343.50 232797.50 1177.16 25343.50 232804.00 1176.59 25343.50 232810.50 1175.86 25343.50 232817.00 1175.09 25343.50 232823.50 1174.09 25343.50 232830.00 1173.39 25343.50 232836.50 1172.75 25343.50 232843.00 1172.08 25343.50 232849.50 1170.93 25343.50 232856.00 1168.97 25343.50 232862.50 1168.29 25343.50 232869.00 1167.04 25343.50 232875.50 1165.39 25343.50 232882.00 1164.71 25343.50 232888.50 1165.89 25343.50 232895.00 1165.46 25343.50 232901.50 1165.90 25343.50 232908.00 1166.40 25343.50 232914.50 1166.88 25343.50 232921.00 1167.19 25343.50 232927.50 1167.42 25343.50 232934.00 1167.67 25343.50 232940.50 1167.69 25343.50 232947.00 1167.56 25343.50 232953.50 1167.74 25343.50 232960.00 1167.74 25343.50 232966.50 1167.92 25343.50 232973.00 1168.27 25343.50 232979.50 1168.68 25343.50 232986.00 1169.05 25343.50 232992.50 1169.31 25343.50 232999.00 1169.47 25343.50 233005.50 1169.39 25343.50 233012.00 1169.90 25343.50 233018.50 1169.66 25343.50 233025.00 1169.66 25343.50 233031.50 1169.67 25343.50 233038.00 1169.71 25343.50 233044.50 1169.81 25343.50 233051.00 1169.95 25343.50 233057.50 1169.98 25343.50 233064.00 1169.84 25343.50 233070.50 1170.38 25343.50 233077.00 1170.75 25343.50 233083.50 1170.95 25343.50 233090.00 1170.94 25343.50 233096.50 1170.94 25343.50 233103.00 1170.94 25343.50 233109.50 1170.30 25343.50 233116.00 1169.67 25343.50 233122.50 1169.79 25343.50 233129.00 1169.91 25343.50 233135.50 1169.43 25343.50 233142.00 1168.90 25343.50 233148.50 1168.76 25343.50 233155.00 1168.06 25343.50 233161.50 1167.93 25343.50 233168.00 1167.57 25343.50 233174.50 1166.75 25343.50 233181.00 1166.05 25343.50 233187.50 1166.17 25343.50 233194.00 1165.99 25343.50 233200.50 1165.81 25343.50 233207.00 1165.72 25343.50 233213.50 1166.10 25343.50 233220.00 1166.87 25343.50 233226.50 1167.14 25343.50 233233.00 1167.44 25343.50 233239.50 1167.84 25343.50 233246.00 1168.23 25343.50 233252.50 1168.89 25343.50 233259.00 1169.35 25343.50 233265.50 1169.60 25343.50 233272.00 1169.81 25343.50 233278.50 1170.04 25343.50 233285.00 1170.41 25343.50 233291.50 1170.78 25343.50 233298.00 1171.09 25343.50 233304.50 1171.35 25343.50 233311.00 1171.55 25343.50 233317.50 1172.20 25343.50 233324.00 1172.59 25343.50 233330.50 1172.08 25343.50 233337.00 1172.34 25343.50 233343.50 1172.24 25343.50 233350.00 1172.46 25343.50 233356.50 1171.96 25343.50 233363.00 1171.90 25343.50 233369.50 1171.72 25343.50 233376.00 1171.67 25343.50 233382.50 1171.62 25343.50 233389.00 1171.11 25343.50 233395.50 1171.13 25343.50 233402.00 1170.64 25343.50 233408.50 1170.24 25343.50 233415.00 1169.83 25343.50 233421.50 1169.39 25343.50 233428.00 1169.03 25343.50 233434.50 1168.62 25343.50 233441.00 1168.01 25343.50 233447.50 1167.50 25343.50 233454.00 1166.98 25343.50 233460.50 1166.47 25343.50 233467.00 1166.10 25343.50 233473.50 1165.53 25343.50 233480.00 1165.02 25343.50 233486.50 1164.52 25343.50 233493.00 1164.00 25343.50 233499.50 1163.24 25343.50 233506.00 1162.91 25343.50 233512.50 1162.56 25343.50 233519.00 1162.27 25343.50 233525.50 1161.84 25343.50 233532.00 1161.34 25343.50 233538.50 1160.88 25343.50 233545.00 1160.63 25343.50 233551.50 1160.47 25343.50 233558.00 1159.69 25343.50 233564.50 1159.38 25343.50 233571.00 1159.12 25343.50 233577.50 1158.66 25343.50 233584.00 1158.09 25343.50 233590.50 1157.56 25343.50 233597.00 1157.02 25343.50 233603.50 1156.72 25343.50 233610.00 1156.05 25343.50 233616.50 1155.53 25343.50 233623.00 1155.27 25343.50 233629.50 1154.72 25343.50 233636.00 1154.57 25343.50 233642.50 1154.56 25343.50 233649.00 1154.19 25343.50 233655.50 1154.07 25343.50 233662.00 1153.74 25343.50 233668.50 1153.38 25343.50 233675.00 1152.99 25343.50 233681.50 1152.36 25343.50 233688.00 1152.26 25343.50 233694.50 1152.23 25343.50 233701.00 1151.79 25343.50 233707.50 1151.62 25343.50 233714.00 1151.51 25343.50 233720.50 1151.06 25343.50 233727.00 1150.84 25343.50 233733.50 1150.29 25343.50 233740.00 1149.79 25343.50 233746.50 1148.89 25343.50 233753.00 1147.96 25343.50 233759.50 1146.69 25343.50 233766.00 1145.13 25343.50 233772.50 1143.65 25343.50 233779.00 1141.93 25343.50 233785.50 1140.07 25343.50 233792.00 1137.96 25343.50 233798.50 1135.73 25343.50 233805.00 1133.99 25343.50 233811.50 1132.26 25343.50 233818.00 1130.33 25343.50 233824.50 1128.60 25343.50 233831.00 1126.72 25343.50 233837.50 1125.09 25343.50 233844.00 1123.85 25343.50 233850.50 1122.03 25343.50 233857.00 1120.77 25343.50 233863.50 1119.53 25343.50 233870.00 1118.60 25343.50 233876.50 1117.00 25343.50 233883.00 1115.33 25343.50 233889.50 1113.80 25343.50 233896.00 1112.57 25343.50 233902.50 1111.05 25343.50 233909.00 1110.11 25343.50 233915.50 1110.04 25343.50 233922.00 1109.69 25343.50 233928.50 1108.84 25343.50 233935.00 1108.83 25343.50 233941.50 1108.23 25343.50 233948.00 1106.83 25343.50 233954.50 1105.62 25343.50 233961.00 1105.25 25343.50 233967.50 1104.68 25343.50 233974.00 1103.71 25343.50 233980.50 1101.81 25343.50 233987.00 1101.08 25343.50 233993.50 1099.59 25343.50 234000.00 1098.61 25343.50 234006.50 1097.12 25343.50 234013.00 1095.76 25343.50 234019.50 1094.99 25343.50 234026.00 1094.95 25343.50 234032.50 1095.35 25343.50 234039.00 1096.18 25343.50 234045.50 1096.38 25343.50 234052.00 1095.62 25343.50 234058.50 1096.30 25343.50 234065.00 1098.03 25343.50 234071.50 1099.77 25343.50 234078.00 1101.71 25343.50 234084.50 1102.58 25343.50 234091.00 1104.20 25343.50 234097.50 1105.48 25343.50 234104.00 1107.39 25343.50 234110.50 1109.94 25343.50 234117.00 1111.27 25343.50 234123.50 1112.17 25343.50 234130.00 1113.57 25343.50 234136.50 1115.22 25343.50 234143.00 1116.43 25343.50 234149.50 1117.90 25343.50 234156.00 1119.28 25343.50 234162.50 1120.35 25343.50 234169.00 1121.34 25343.50 234175.50 1122.44 25343.50 234182.00 1123.21 25343.50 234188.50 1123.84 25343.50 234195.00 1124.64 25343.50 234201.50 1125.06 25343.50 234208.00 1125.49 25343.50 234214.50 1126.02 25343.50 234221.00 1126.40 25343.50 234227.50 1126.36 25343.50 234234.00 1126.27 25343.50 234240.50 1125.92 25343.50 234247.00 1125.55 25343.50 234253.50 1124.87 25343.50 234260.00 1124.32 25343.50 234266.50 1123.80 25343.50 234273.00 1123.25 25343.50 234279.50 1122.74 25343.50 234286.00 1122.26 25343.50 234292.50 1121.81 25343.50 234299.00 1121.35 25343.50 234305.50 1120.87 25343.50 234312.00 1120.36 25343.50 234318.50 1119.83 25343.50 234325.00 1119.35 25343.50 234331.50 1118.62 25343.50 234338.00 1117.85 25343.50 234344.50 1117.11 25343.50 234351.00 1116.35 25343.50 234357.50 1115.45 25343.50 234364.00 1114.54 25343.50 234370.50 1113.51 25343.50 234377.00 1112.42 25343.50 234383.50 1111.27 25343.50 234390.00 1110.05 25343.50 234396.50 1108.86 25343.50 234403.00 1107.54 25343.50 234409.50 1106.47 25343.50 234416.00 1105.16 25343.50 234422.50 1103.64 25343.50 234429.00 1102.35 25343.50 234435.50 1101.08 25343.50 234442.00 1099.79 25343.50 234448.50 1098.47 25343.50 234455.00 1097.40 25343.50 234461.50 1096.28 25343.50 234468.00 1095.17 25343.50 234474.50 1093.93 25343.50 234481.00 1092.65 25343.50 234487.50 1091.37 25343.50 234494.00 1090.12 25343.50 234500.50 1088.83 25343.50 234507.00 1087.45 25343.50 234513.50 1086.16 25343.50 234520.00 1084.61 25343.50 234526.50 1083.36 25343.50 234533.00 1082.27 25343.50 234539.50 1081.15 25343.50 234546.00 1080.35 25343.50 234552.50 1079.67 25343.50 234559.00 1078.85 25343.50 234565.50 1078.29 25343.50 234572.00 1077.71 25343.50 234578.50 1077.29 25343.50 234585.00 1076.80 25343.50 234591.50 1075.88 25343.50 234598.00 1075.00 25343.50 234604.50 1074.31 25343.50 234611.00 1073.63 25343.50 234617.50 1073.11 25343.50 234624.00 1072.62 25343.50 234630.50 1071.63 25343.50 234637.00 1070.80 25343.50 234643.50 1070.29 25343.50 234650.00 1069.36 25343.50 234656.50 1068.93 25343.50 234663.00 1068.41 25343.50 234669.50 1067.92 25343.50 234676.00 1067.80 25343.50 234682.50 1067.34 25343.50 234689.00 1067.22 25343.50 234695.50 1066.95 25343.50 234702.00 1066.28 25343.50 234708.50 1066.08 25343.50 234715.00 1065.99 25343.50 234721.50 1065.87 25343.50 234728.00 1065.58 25343.50 234734.50 1065.30 25343.50 234741.00 1064.87 25343.50 234747.50 1064.44 25343.50 234754.00 1063.97 25343.50 234760.50 1063.42 25343.50 234767.00 1062.88 25343.50 234773.50 1062.28 25343.50 234780.00 1061.71 25343.50 234786.50 1061.28 25343.50 234793.00 1060.97 25343.50 234799.50 1060.54 25343.50 234806.00 1059.89 25343.50 234812.50 1059.50 25343.50 234819.00 1058.87 25343.50 234825.50 1058.21 25343.50 234832.00 1057.26 25343.50 234838.50 1056.10 25343.50 234845.00 1054.89 25343.50 234851.50 1054.53 25343.50 234858.00 1054.75 25343.50 234864.50 1055.63 25343.50 234871.00 1055.85 25343.50 234877.50 1055.30 25343.50 234884.00 1054.94 25343.50 234890.50 1054.31 25343.50 234897.00 1053.66 25343.50 234903.50 1052.71 25343.50 234910.00 1049.71 25343.50 234916.50 1048.14 25343.50 234923.00 1046.75 25343.50 234929.50 1044.56 25343.50 234936.00 1043.33 25343.50 234942.50 1043.14 25343.50 234949.00 1042.64 25343.50 234955.50 1042.19 25343.50 234962.00 1041.16 25343.50 234968.50 1040.06 25343.50 234975.00 1039.00 25343.50 234981.50 1039.00 25343.50 234988.00 1039.01 25343.50 234994.50 1039.01 25343.50 235001.00 1039.06 25343.50 235007.50 1041.29 25343.50 235014.00 1042.76 25343.50 235020.50 1043.47 25343.50 235027.00 1044.34 25343.50 235033.50 1045.53 25343.50 235040.00 1045.75 25343.50 235046.50 1045.96 25343.50 235053.00 1046.16 25343.50 235059.50 1046.36 25343.50 235066.00 1045.94 25343.50 235072.50 1045.54 25343.50 235079.00 1045.96 25343.50 235085.50 1045.86 25343.50 235092.00 1045.56 25343.50 235098.50 1044.80 25343.50 235105.00 1046.20 25343.50 235111.50 1046.15 25343.50 235118.00 1046.01 25343.50 235124.50 1046.80 25343.50 235131.00 1047.01 25343.50 235137.50 1047.04 25343.50 235144.00 1047.61 25343.50 235150.50 1047.19 25343.50 235157.00 1047.08 25343.50 235163.50 1048.06 25343.50 235170.00 1048.20 25343.50 235176.50 1048.17 25343.50 235183.00 1048.84 25343.50 235189.50 1049.12 25343.50 235196.00 1049.11 25343.50 235202.50 1049.30 25343.50 235209.00 1049.40 25343.50 235215.50 1049.50 25343.50 235222.00 1049.60 25343.50 235228.50 1049.70 25343.50 235235.00 1049.81 25343.50 235241.50 1049.87 25343.50 235248.00 1049.80 25343.50 235254.50 1049.64 25343.50 235261.00 1049.47 25343.50 235267.50 1049.36 25343.50 235274.00 1049.43 25343.50 235280.50 1049.27 25343.50 235287.00 1049.18 25343.50 235293.50 1049.01 25343.50 235300.00 1048.79 25343.50 235306.50 1049.41 25343.50 235313.00 1049.51 25343.50 235319.50 1049.07 25343.50 235326.00 1049.12 25343.50 235332.50 1049.51 25343.50 235339.00 1049.97 25343.50 235345.50 1049.23 25343.50 235352.00 1049.29 25343.50 235358.50 1049.83 25343.50 235365.00 1050.12 25343.50 235371.50 1049.45 25343.50 235378.00 1049.19 25343.50 235384.50 1049.55 25343.50 235391.00 1049.85 25343.50 235397.50 1049.83 25343.50 235404.00 1049.62 25343.50 235410.50 1049.41 25343.50 235417.00 1049.66 25343.50 235423.50 1049.55 25343.50 235430.00 1049.48 25343.50 235436.50 1049.57 25343.50 235443.00 1049.69 25343.50 235449.50 1049.61 25343.50 235456.00 1049.29 25343.50 235462.50 1049.27 25343.50 235469.00 1049.25 25343.50 235475.50 1049.00 25343.50 235482.00 1049.18 25343.50 235488.50 1049.55 25343.50 235495.00 1049.12 25343.50 235501.50 1049.23 25343.50 235508.00 1048.98 25343.50 235514.50 1049.14 25343.50 235521.00 1049.63 25343.50 235527.50 1049.71 25343.50 235534.00 1048.61 25343.50 235540.50 1048.61 25343.50 235547.00 1048.64 25343.50 235553.50 1048.97 25343.50 235560.00 1049.05 25343.50 235566.50 1048.96 25343.50 235573.00 1049.37 25343.50 235579.50 1049.40 25343.50 235586.00 1049.83 25343.50 235592.50 1050.73 25343.50 235599.00 1051.14 25343.50 235605.50 1051.86 25343.50 235612.00 1052.74 25343.50 235618.50 1052.87 25343.50 235625.00 1053.39 25343.50 235631.50 1053.44 25343.50 235638.00 1054.02 25343.50 235644.50 1054.39 25343.50 235651.00 1055.17 25343.50 235657.50 1055.52 25343.50 235664.00 1055.84 25343.50 235670.50 1056.09 25343.50 235677.00 1056.26 25343.50 235683.50 1056.65 25343.50 235690.00 1057.07 25343.50 235696.50 1057.34 25343.50 235703.00 1057.46 25343.50 235709.50 1057.58 25343.50 235716.00 1057.77 25343.50 235722.50 1057.83 25343.50 235729.00 1057.90 25343.50 235735.50 1058.24 25343.50 235742.00 1058.65 25343.50 235748.50 1058.79 25343.50 235755.00 1058.15 25343.50 235761.50 1058.46 25343.50 235768.00 1058.56 25343.50 235774.50 1058.70 25343.50 235781.00 1059.03 25343.50 235787.50 1058.84 25343.50 235794.00 1059.10 25343.50 235800.50 1058.96 25343.50 235807.00 1059.04 25343.50 235813.50 1059.23 25343.50 235820.00 1058.95 25343.50 235826.50 1058.73 25343.50 235833.00 1058.63 25343.50 235839.50 1059.07 25343.50 235846.00 1058.63 25343.50 235852.50 1058.59 25343.50 235859.00 1058.83 25343.50 235865.50 1058.90 25343.50 235872.00 1059.09 25343.50 235878.50 1059.32 25343.50 235885.00 1059.55 25343.50 235891.50 1059.42 25343.50 235898.00 1059.85 25343.50 235904.50 1059.95 25343.50 235911.00 1059.93 25343.50 235917.50 1059.80 25343.50 235924.00 1060.06 25343.50 235930.50 1060.23 25343.50 235937.00 1060.33 25343.50 235943.50 1060.47 25343.50 235950.00 1060.77 25343.50 235956.50 1060.91 25343.50 235963.00 1061.28 25343.50 235969.50 1061.36 25343.50 235976.00 1061.73 25343.50 235982.50 1062.16 25343.50 235989.00 1062.38 25343.50 235995.50 1062.95 25350.00 232004.50 1178.41 25350.00 232011.00 1178.39 25350.00 232017.50 1178.36 25350.00 232024.00 1178.34 25350.00 232030.50 1178.23 25350.00 232037.00 1178.00 25350.00 232043.50 1177.34 25350.00 232050.00 1176.92 25350.00 232056.50 1176.42 25350.00 232063.00 1175.79 25350.00 232069.50 1175.16 25350.00 232076.00 1174.52 25350.00 232082.50 1173.88 25350.00 232089.00 1173.26 25350.00 232095.50 1172.59 25350.00 232102.00 1171.79 25350.00 232108.50 1171.06 25350.00 232115.00 1170.27 25350.00 232121.50 1169.49 25350.00 232128.00 1168.78 25350.00 232134.50 1168.09 25350.00 232141.00 1167.40 25350.00 232147.50 1166.06 25350.00 232154.00 1164.47 25350.00 232160.50 1162.87 25350.00 232167.00 1161.38 25350.00 232173.50 1160.16 25350.00 232180.00 1159.13 25350.00 232186.50 1158.11 25350.00 232193.00 1157.06 25350.00 232199.50 1155.95 25350.00 232206.00 1155.02 25350.00 232212.50 1154.16 25350.00 232219.00 1153.28 25350.00 232225.50 1152.14 25350.00 232232.00 1150.58 25350.00 232238.50 1149.36 25350.00 232245.00 1149.28 25350.00 232251.50 1149.40 25350.00 232258.00 1149.42 25350.00 232264.50 1148.26 25350.00 232271.00 1147.03 25350.00 232277.50 1145.81 25350.00 232284.00 1144.59 25350.00 232290.50 1143.46 25350.00 232297.00 1142.35 25350.00 232303.50 1141.25 25350.00 232310.00 1140.46 25350.00 232316.50 1139.08 25350.00 232323.00 1138.43 25350.00 232329.50 1137.75 25350.00 232336.00 1137.49 25350.00 232342.50 1136.67 25350.00 232349.00 1137.06 25350.00 232355.50 1138.32 25350.00 232362.00 1139.67 25350.00 232368.50 1141.20 25350.00 232375.00 1142.59 25350.00 232381.50 1143.82 25350.00 232388.00 1145.51 25350.00 232394.50 1147.09 25350.00 232401.00 1148.47 25350.00 232407.50 1149.85 25350.00 232414.00 1151.05 25350.00 232420.50 1152.25 25350.00 232427.00 1152.92 25350.00 232433.50 1154.11 25350.00 232440.00 1155.38 25350.00 232446.50 1156.56 25350.00 232453.00 1157.70 25350.00 232459.50 1158.92 25350.00 232466.00 1159.82 25350.00 232472.50 1160.38 25350.00 232479.00 1161.27 25350.00 232485.50 1162.67 25350.00 232492.00 1164.05 25350.00 232498.50 1165.07 25350.00 232505.00 1165.70 25350.00 232511.50 1166.32 25350.00 232518.00 1167.00 25350.00 232524.50 1167.68 25350.00 232531.00 1168.43 25350.00 232537.50 1169.21 25350.00 232544.00 1169.83 25350.00 232550.50 1170.57 25350.00 232557.00 1171.17 25350.00 232563.50 1172.36 25350.00 232570.00 1173.21 25350.00 232576.50 1173.88 25350.00 232583.00 1174.70 25350.00 232589.50 1175.27 25350.00 232596.00 1175.92 25350.00 232602.50 1176.60 25350.00 232609.00 1177.27 25350.00 232615.50 1177.85 25350.00 232622.00 1178.24 25350.00 232628.50 1178.55 25350.00 232635.00 1179.34 25350.00 232641.50 1179.76 25350.00 232648.00 1180.14 25350.00 232654.50 1180.91 25350.00 232661.00 1180.97 25350.00 232667.50 1181.52 25350.00 232674.00 1181.94 25350.00 232680.50 1181.86 25350.00 232687.00 1181.91 25350.00 232693.50 1181.92 25350.00 232700.00 1182.06 25350.00 232706.50 1182.28 25350.00 232713.00 1182.14 25350.00 232719.50 1181.78 25350.00 232726.00 1181.56 25350.00 232732.50 1181.84 25350.00 232739.00 1182.18 25350.00 232745.50 1181.85 25350.00 232752.00 1181.42 25350.00 232758.50 1180.63 25350.00 232765.00 1179.57 25350.00 232771.50 1178.92 25350.00 232778.00 1178.52 25350.00 232784.50 1177.94 25350.00 232791.00 1177.57 25350.00 232797.50 1177.09 25350.00 232804.00 1176.46 25350.00 232810.50 1175.94 25350.00 232817.00 1175.01 25350.00 232823.50 1173.84 25350.00 232830.00 1172.45 25350.00 232836.50 1171.96 25350.00 232843.00 1171.34 25350.00 232849.50 1169.88 25350.00 232856.00 1168.42 25350.00 232862.50 1167.35 25350.00 232869.00 1166.67 25350.00 232875.50 1164.24 25350.00 232882.00 1164.30 25350.00 232888.50 1165.48 25350.00 232895.00 1166.65 25350.00 232901.50 1167.47 25350.00 232908.00 1167.62 25350.00 232914.50 1167.78 25350.00 232921.00 1168.05 25350.00 232927.50 1168.23 25350.00 232934.00 1168.41 25350.00 232940.50 1168.26 25350.00 232947.00 1168.49 25350.00 232953.50 1168.64 25350.00 232960.00 1168.63 25350.00 232966.50 1168.61 25350.00 232973.00 1168.92 25350.00 232979.50 1169.60 25350.00 232986.00 1170.07 25350.00 232992.50 1170.25 25350.00 232999.00 1169.77 25350.00 233005.50 1169.64 25350.00 233012.00 1170.46 25350.00 233018.50 1170.55 25350.00 233025.00 1170.69 25350.00 233031.50 1170.47 25350.00 233038.00 1170.46 25350.00 233044.50 1170.58 25350.00 233051.00 1170.70 25350.00 233057.50 1170.81 25350.00 233064.00 1170.67 25350.00 233070.50 1171.01 25350.00 233077.00 1171.34 25350.00 233083.50 1171.32 25350.00 233090.00 1171.31 25350.00 233096.50 1171.29 25350.00 233103.00 1171.28 25350.00 233109.50 1170.86 25350.00 233116.00 1170.30 25350.00 233122.50 1170.38 25350.00 233129.00 1170.05 25350.00 233135.50 1169.82 25350.00 233142.00 1169.29 25350.00 233148.50 1170.20 25350.00 233155.00 1169.32 25350.00 233161.50 1168.46 25350.00 233168.00 1167.62 25350.00 233174.50 1166.79 25350.00 233181.00 1166.69 25350.00 233187.50 1166.37 25350.00 233194.00 1166.72 25350.00 233200.50 1166.56 25350.00 233207.00 1166.48 25350.00 233213.50 1166.63 25350.00 233220.00 1167.32 25350.00 233226.50 1167.82 25350.00 233233.00 1168.08 25350.00 233239.50 1168.33 25350.00 233246.00 1168.63 25350.00 233252.50 1169.28 25350.00 233259.00 1169.85 25350.00 233265.50 1170.03 25350.00 233272.00 1170.20 25350.00 233278.50 1170.44 25350.00 233285.00 1170.73 25350.00 233291.50 1171.06 25350.00 233298.00 1171.40 25350.00 233304.50 1171.64 25350.00 233311.00 1171.87 25350.00 233317.50 1172.49 25350.00 233324.00 1173.02 25350.00 233330.50 1173.08 25350.00 233337.00 1172.13 25350.00 233343.50 1172.75 25350.00 233350.00 1172.42 25350.00 233356.50 1172.09 25350.00 233363.00 1171.98 25350.00 233369.50 1171.75 25350.00 233376.00 1171.64 25350.00 233382.50 1171.60 25350.00 233389.00 1171.28 25350.00 233395.50 1171.09 25350.00 233402.00 1170.69 25350.00 233408.50 1170.27 25350.00 233415.00 1169.78 25350.00 233421.50 1169.34 25350.00 233428.00 1168.90 25350.00 233434.50 1168.45 25350.00 233441.00 1167.93 25350.00 233447.50 1167.40 25350.00 233454.00 1166.85 25350.00 233460.50 1166.34 25350.00 233467.00 1165.77 25350.00 233473.50 1165.25 25350.00 233480.00 1164.73 25350.00 233486.50 1164.21 25350.00 233493.00 1163.55 25350.00 233499.50 1162.99 25350.00 233506.00 1162.56 25350.00 233512.50 1162.21 25350.00 233519.00 1161.91 25350.00 233525.50 1161.26 25350.00 233532.00 1160.91 25350.00 233538.50 1160.55 25350.00 233545.00 1160.14 25350.00 233551.50 1159.69 25350.00 233558.00 1159.26 25350.00 233564.50 1158.82 25350.00 233571.00 1158.60 25350.00 233577.50 1158.01 25350.00 233584.00 1157.44 25350.00 233590.50 1156.71 25350.00 233597.00 1156.25 25350.00 233603.50 1155.70 25350.00 233610.00 1155.05 25350.00 233616.50 1154.33 25350.00 233623.00 1154.16 25350.00 233629.50 1153.83 25350.00 233636.00 1153.65 25350.00 233642.50 1153.34 25350.00 233649.00 1153.14 25350.00 233655.50 1152.71 25350.00 233662.00 1152.53 25350.00 233668.50 1151.96 25350.00 233675.00 1151.90 25350.00 233681.50 1151.53 25350.00 233688.00 1151.27 25350.00 233694.50 1150.95 25350.00 233701.00 1150.79 25350.00 233707.50 1150.47 25350.00 233714.00 1150.20 25350.00 233720.50 1149.88 25350.00 233727.00 1149.50 25350.00 233733.50 1148.61 25350.00 233740.00 1147.93 25350.00 233746.50 1147.12 25350.00 233753.00 1146.22 25350.00 233759.50 1144.60 25350.00 233766.00 1143.44 25350.00 233772.50 1142.01 25350.00 233779.00 1139.73 25350.00 233785.50 1138.25 25350.00 233792.00 1136.68 25350.00 233798.50 1134.23 25350.00 233805.00 1132.66 25350.00 233811.50 1130.69 25350.00 233818.00 1129.51 25350.00 233824.50 1127.56 25350.00 233831.00 1126.06 25350.00 233837.50 1124.28 25350.00 233844.00 1122.80 25350.00 233850.50 1120.90 25350.00 233857.00 1119.62 25350.00 233863.50 1118.55 25350.00 233870.00 1117.64 25350.00 233876.50 1116.02 25350.00 233883.00 1114.37 25350.00 233889.50 1112.84 25350.00 233896.00 1111.74 25350.00 233902.50 1110.99 25350.00 233909.00 1110.77 25350.00 233915.50 1110.60 25350.00 233922.00 1109.94 25350.00 233928.50 1109.46 25350.00 233935.00 1109.30 25350.00 233941.50 1107.65 25350.00 233948.00 1106.20 25350.00 233954.50 1105.65 25350.00 233961.00 1105.20 25350.00 233967.50 1104.63 25350.00 233974.00 1102.91 25350.00 233980.50 1101.75 25350.00 233987.00 1100.81 25350.00 233993.50 1099.35 25350.00 234000.00 1098.17 25350.00 234006.50 1096.94 25350.00 234013.00 1095.54 25350.00 234019.50 1094.98 25350.00 234026.00 1095.10 25350.00 234032.50 1096.27 25350.00 234039.00 1096.96 25350.00 234045.50 1096.95 25350.00 234052.00 1096.39 25350.00 234058.50 1097.28 25350.00 234065.00 1099.67 25350.00 234071.50 1101.29 25350.00 234078.00 1103.45 25350.00 234084.50 1104.48 25350.00 234091.00 1106.39 25350.00 234097.50 1108.10 25350.00 234104.00 1109.59 25350.00 234110.50 1110.71 25350.00 234117.00 1111.88 25350.00 234123.50 1113.20 25350.00 234130.00 1114.27 25350.00 234136.50 1115.84 25350.00 234143.00 1117.49 25350.00 234149.50 1118.90 25350.00 234156.00 1120.19 25350.00 234162.50 1121.34 25350.00 234169.00 1122.28 25350.00 234175.50 1123.27 25350.00 234182.00 1123.96 25350.00 234188.50 1124.76 25350.00 234195.00 1125.53 25350.00 234201.50 1125.93 25350.00 234208.00 1126.22 25350.00 234214.50 1126.72 25350.00 234221.00 1126.95 25350.00 234227.50 1127.03 25350.00 234234.00 1126.92 25350.00 234240.50 1126.64 25350.00 234247.00 1126.19 25350.00 234253.50 1125.74 25350.00 234260.00 1125.28 25350.00 234266.50 1124.83 25350.00 234273.00 1124.39 25350.00 234279.50 1123.96 25350.00 234286.00 1123.54 25350.00 234292.50 1123.13 25350.00 234299.00 1122.74 25350.00 234305.50 1122.30 25350.00 234312.00 1121.83 25350.00 234318.50 1121.36 25350.00 234325.00 1120.82 25350.00 234331.50 1120.23 25350.00 234338.00 1119.55 25350.00 234344.50 1118.90 25350.00 234351.00 1118.12 25350.00 234357.50 1117.44 25350.00 234364.00 1116.45 25350.00 234370.50 1115.40 25350.00 234377.00 1114.39 25350.00 234383.50 1113.28 25350.00 234390.00 1112.12 25350.00 234396.50 1111.03 25350.00 234403.00 1109.88 25350.00 234409.50 1108.65 25350.00 234416.00 1107.18 25350.00 234422.50 1105.74 25350.00 234429.00 1104.41 25350.00 234435.50 1102.98 25350.00 234442.00 1101.66 25350.00 234448.50 1100.40 25350.00 234455.00 1099.18 25350.00 234461.50 1097.98 25350.00 234468.00 1096.68 25350.00 234474.50 1095.31 25350.00 234481.00 1093.88 25350.00 234487.50 1092.55 25350.00 234494.00 1091.29 25350.00 234500.50 1089.89 25350.00 234507.00 1088.61 25350.00 234513.50 1087.11 25350.00 234520.00 1085.76 25350.00 234526.50 1084.51 25350.00 234533.00 1083.37 25350.00 234539.50 1082.35 25350.00 234546.00 1081.54 25350.00 234552.50 1080.78 25350.00 234559.00 1080.19 25350.00 234565.50 1079.56 25350.00 234572.00 1079.01 25350.00 234578.50 1078.47 25350.00 234585.00 1077.52 25350.00 234591.50 1076.72 25350.00 234598.00 1075.82 25350.00 234604.50 1074.88 25350.00 234611.00 1074.41 25350.00 234617.50 1073.57 25350.00 234624.00 1073.47 25350.00 234630.50 1072.67 25350.00 234637.00 1071.93 25350.00 234643.50 1071.14 25350.00 234650.00 1070.27 25350.00 234656.50 1069.65 25350.00 234663.00 1069.11 25350.00 234669.50 1068.68 25350.00 234676.00 1068.12 25350.00 234682.50 1067.73 25350.00 234689.00 1067.48 25350.00 234695.50 1067.12 25350.00 234702.00 1066.31 25350.00 234708.50 1066.09 25350.00 234715.00 1066.07 25350.00 234721.50 1065.57 25350.00 234728.00 1065.36 25350.00 234734.50 1065.03 25350.00 234741.00 1064.68 25350.00 234747.50 1064.41 25350.00 234754.00 1064.19 25350.00 234760.50 1063.70 25350.00 234767.00 1063.21 25350.00 234773.50 1062.56 25350.00 234780.00 1061.99 25350.00 234786.50 1061.66 25350.00 234793.00 1061.31 25350.00 234799.50 1060.54 25350.00 234806.00 1060.29 25350.00 234812.50 1059.65 25350.00 234819.00 1059.45 25350.00 234825.50 1058.63 25350.00 234832.00 1057.72 25350.00 234838.50 1056.26 25350.00 234845.00 1054.93 25350.00 234851.50 1054.32 25350.00 234858.00 1054.70 25350.00 234864.50 1055.70 25350.00 234871.00 1055.90 25350.00 234877.50 1055.48 25350.00 234884.00 1055.04 25350.00 234890.50 1054.59 25350.00 234897.00 1053.86 25350.00 234903.50 1052.68 25350.00 234910.00 1050.41 25350.00 234916.50 1048.94 25350.00 234923.00 1046.78 25350.00 234929.50 1045.20 25350.00 234936.00 1043.71 25350.00 234942.50 1043.03 25350.00 234949.00 1042.66 25350.00 234955.50 1042.40 25350.00 234962.00 1041.61 25350.00 234968.50 1040.49 25350.00 234975.00 1039.69 25350.00 234981.50 1039.02 25350.00 234988.00 1039.03 25350.00 234994.50 1039.03 25350.00 235001.00 1039.04 25350.00 235007.50 1040.98 25350.00 235014.00 1042.83 25350.00 235020.50 1043.41 25350.00 235027.00 1044.08 25350.00 235033.50 1045.73 25350.00 235040.00 1045.85 25350.00 235046.50 1045.98 25350.00 235053.00 1046.05 25350.00 235059.50 1046.12 25350.00 235066.00 1046.19 25350.00 235072.50 1045.58 25350.00 235079.00 1045.86 25350.00 235085.50 1045.91 25350.00 235092.00 1045.74 25350.00 235098.50 1044.72 25350.00 235105.00 1045.47 25350.00 235111.50 1046.13 25350.00 235118.00 1046.46 25350.00 235124.50 1046.77 25350.00 235131.00 1047.02 25350.00 235137.50 1047.15 25350.00 235144.00 1047.61 25350.00 235150.50 1047.01 25350.00 235157.00 1046.99 25350.00 235163.50 1047.46 25350.00 235170.00 1047.83 25350.00 235176.50 1048.06 25350.00 235183.00 1048.78 25350.00 235189.50 1049.21 25350.00 235196.00 1049.23 25350.00 235202.50 1049.42 25350.00 235209.00 1049.54 25350.00 235215.50 1049.63 25350.00 235222.00 1049.72 25350.00 235228.50 1049.82 25350.00 235235.00 1049.94 25350.00 235241.50 1050.11 25350.00 235248.00 1050.07 25350.00 235254.50 1049.78 25350.00 235261.00 1049.66 25350.00 235267.50 1049.53 25350.00 235274.00 1049.45 25350.00 235280.50 1049.39 25350.00 235287.00 1049.09 25350.00 235293.50 1049.18 25350.00 235300.00 1049.17 25350.00 235306.50 1049.32 25350.00 235313.00 1049.37 25350.00 235319.50 1049.22 25350.00 235326.00 1049.05 25350.00 235332.50 1049.24 25350.00 235339.00 1049.09 25350.00 235345.50 1049.53 25350.00 235352.00 1049.51 25350.00 235358.50 1049.87 25350.00 235365.00 1050.06 25350.00 235371.50 1049.61 25350.00 235378.00 1049.29 25350.00 235384.50 1050.11 25350.00 235391.00 1050.38 25350.00 235397.50 1050.63 25350.00 235404.00 1050.37 25350.00 235410.50 1050.02 25350.00 235417.00 1049.90 25350.00 235423.50 1049.30 25350.00 235430.00 1049.67 25350.00 235436.50 1049.61 25350.00 235443.00 1049.81 25350.00 235449.50 1049.84 25350.00 235456.00 1049.17 25350.00 235462.50 1048.96 25350.00 235469.00 1049.00 25350.00 235475.50 1049.45 25350.00 235482.00 1049.34 25350.00 235488.50 1049.18 25350.00 235495.00 1049.41 25350.00 235501.50 1049.22 25350.00 235508.00 1048.86 25350.00 235514.50 1049.03 25350.00 235521.00 1049.50 25350.00 235527.50 1049.51 25350.00 235534.00 1049.43 25350.00 235540.50 1048.94 25350.00 235547.00 1048.70 25350.00 235553.50 1049.19 25350.00 235560.00 1049.75 25350.00 235566.50 1049.22 25350.00 235573.00 1049.38 25350.00 235579.50 1049.68 25350.00 235586.00 1050.08 25350.00 235592.50 1050.39 25350.00 235599.00 1051.04 25350.00 235605.50 1051.76 25350.00 235612.00 1052.43 25350.00 235618.50 1052.83 25350.00 235625.00 1053.40 25350.00 235631.50 1053.45 25350.00 235638.00 1053.96 25350.00 235644.50 1054.56 25350.00 235651.00 1054.91 25350.00 235657.50 1055.15 25350.00 235664.00 1055.50 25350.00 235670.50 1056.17 25350.00 235677.00 1056.32 25350.00 235683.50 1056.89 25350.00 235690.00 1057.50 25350.00 235696.50 1057.45 25350.00 235703.00 1057.26 25350.00 235709.50 1057.61 25350.00 235716.00 1057.81 25350.00 235722.50 1057.88 25350.00 235729.00 1058.05 25350.00 235735.50 1058.04 25350.00 235742.00 1058.22 25350.00 235748.50 1058.44 25350.00 235755.00 1058.08 25350.00 235761.50 1058.30 25350.00 235768.00 1058.30 25350.00 235774.50 1058.35 25350.00 235781.00 1058.54 25350.00 235787.50 1058.75 25350.00 235794.00 1058.83 25350.00 235800.50 1058.93 25350.00 235807.00 1058.92 25350.00 235813.50 1058.82 25350.00 235820.00 1058.91 25350.00 235826.50 1058.73 25350.00 235833.00 1058.59 25350.00 235839.50 1058.83 25350.00 235846.00 1058.69 25350.00 235852.50 1058.85 25350.00 235859.00 1058.84 25350.00 235865.50 1058.81 25350.00 235872.00 1059.25 25350.00 235878.50 1059.13 25350.00 235885.00 1059.25 25350.00 235891.50 1059.20 25350.00 235898.00 1059.47 25350.00 235904.50 1059.85 25350.00 235911.00 1059.81 25350.00 235917.50 1059.98 25350.00 235924.00 1060.07 25350.00 235930.50 1059.99 25350.00 235937.00 1060.11 25350.00 235943.50 1060.53 25350.00 235950.00 1060.72 25350.00 235956.50 1060.99 25350.00 235963.00 1061.53 25350.00 235969.50 1061.63 25350.00 235976.00 1061.68 25350.00 235982.50 1061.88 25350.00 235989.00 1062.30 25350.00 235995.50 1062.86 25356.50 232004.50 1178.93 25356.50 232011.00 1178.91 25356.50 232017.50 1178.89 25356.50 232024.00 1178.87 25356.50 232030.50 1178.79 25356.50 232037.00 1178.67 25356.50 232043.50 1178.22 25356.50 232050.00 1177.53 25356.50 232056.50 1176.85 25356.50 232063.00 1176.14 25356.50 232069.50 1175.44 25356.50 232076.00 1174.91 25356.50 232082.50 1174.19 25356.50 232089.00 1173.45 25356.50 232095.50 1173.03 25356.50 232102.00 1172.21 25356.50 232108.50 1171.38 25356.50 232115.00 1170.55 25356.50 232121.50 1169.77 25356.50 232128.00 1169.02 25356.50 232134.50 1168.26 25356.50 232141.00 1167.43 25356.50 232147.50 1166.17 25356.50 232154.00 1164.89 25356.50 232160.50 1163.30 25356.50 232167.00 1161.52 25356.50 232173.50 1160.22 25356.50 232180.00 1159.14 25356.50 232186.50 1158.08 25356.50 232193.00 1157.01 25356.50 232199.50 1155.93 25356.50 232206.00 1155.01 25356.50 232212.50 1154.17 25356.50 232219.00 1153.35 25356.50 232225.50 1152.04 25356.50 232232.00 1150.96 25356.50 232238.50 1150.52 25356.50 232245.00 1149.98 25356.50 232251.50 1149.60 25356.50 232258.00 1149.66 25356.50 232264.50 1149.04 25356.50 232271.00 1147.41 25356.50 232277.50 1146.21 25356.50 232284.00 1144.96 25356.50 232290.50 1143.73 25356.50 232297.00 1142.61 25356.50 232303.50 1141.98 25356.50 232310.00 1141.04 25356.50 232316.50 1140.21 25356.50 232323.00 1139.10 25356.50 232329.50 1139.29 25356.50 232336.00 1139.13 25356.50 232342.50 1139.22 25356.50 232349.00 1139.24 25356.50 232355.50 1139.69 25356.50 232362.00 1140.28 25356.50 232368.50 1141.84 25356.50 232375.00 1142.88 25356.50 232381.50 1144.06 25356.50 232388.00 1145.46 25356.50 232394.50 1147.08 25356.50 232401.00 1148.49 25356.50 232407.50 1149.86 25356.50 232414.00 1151.06 25356.50 232420.50 1152.26 25356.50 232427.00 1153.50 25356.50 232433.50 1154.44 25356.50 232440.00 1155.51 25356.50 232446.50 1156.66 25356.50 232453.00 1157.80 25356.50 232459.50 1159.03 25356.50 232466.00 1160.27 25356.50 232472.50 1160.83 25356.50 232479.00 1161.48 25356.50 232485.50 1162.79 25356.50 232492.00 1164.17 25356.50 232498.50 1165.31 25356.50 232505.00 1166.02 25356.50 232511.50 1166.66 25356.50 232518.00 1167.34 25356.50 232524.50 1168.01 25356.50 232531.00 1168.69 25356.50 232537.50 1169.39 25356.50 232544.00 1170.14 25356.50 232550.50 1170.81 25356.50 232557.00 1171.62 25356.50 232563.50 1172.48 25356.50 232570.00 1173.24 25356.50 232576.50 1174.07 25356.50 232583.00 1174.95 25356.50 232589.50 1175.51 25356.50 232596.00 1176.19 25356.50 232602.50 1176.82 25356.50 232609.00 1177.42 25356.50 232615.50 1178.05 25356.50 232622.00 1178.50 25356.50 232628.50 1178.98 25356.50 232635.00 1179.55 25356.50 232641.50 1180.19 25356.50 232648.00 1180.64 25356.50 232654.50 1181.04 25356.50 232661.00 1181.46 25356.50 232667.50 1181.41 25356.50 232674.00 1181.88 25356.50 232680.50 1181.94 25356.50 232687.00 1182.01 25356.50 232693.50 1182.00 25356.50 232700.00 1182.06 25356.50 232706.50 1182.24 25356.50 232713.00 1182.11 25356.50 232719.50 1181.61 25356.50 232726.00 1181.48 25356.50 232732.50 1181.29 25356.50 232739.00 1182.02 25356.50 232745.50 1181.98 25356.50 232752.00 1181.50 25356.50 232758.50 1180.58 25356.50 232765.00 1179.70 25356.50 232771.50 1178.94 25356.50 232778.00 1178.18 25356.50 232784.50 1177.65 25356.50 232791.00 1177.42 25356.50 232797.50 1177.26 25356.50 232804.00 1176.50 25356.50 232810.50 1175.90 25356.50 232817.00 1174.66 25356.50 232823.50 1173.68 25356.50 232830.00 1172.49 25356.50 232836.50 1172.00 25356.50 232843.00 1170.83 25356.50 232849.50 1169.38 25356.50 232856.00 1167.88 25356.50 232862.50 1166.41 25356.50 232869.00 1165.96 25356.50 232875.50 1165.38 25356.50 232882.00 1164.79 25356.50 232888.50 1165.95 25356.50 232895.00 1167.13 25356.50 232901.50 1168.34 25356.50 232908.00 1168.63 25356.50 232914.50 1168.73 25356.50 232921.00 1168.79 25356.50 232927.50 1168.96 25356.50 232934.00 1169.00 25356.50 232940.50 1168.94 25356.50 232947.00 1169.18 25356.50 232953.50 1169.53 25356.50 232960.00 1169.51 25356.50 232966.50 1169.49 25356.50 232973.00 1169.97 25356.50 232979.50 1170.48 25356.50 232986.00 1170.77 25356.50 232992.50 1171.01 25356.50 232999.00 1171.40 25356.50 233005.50 1171.17 25356.50 233012.00 1170.73 25356.50 233018.50 1171.62 25356.50 233025.00 1171.66 25356.50 233031.50 1171.71 25356.50 233038.00 1170.88 25356.50 233044.50 1170.88 25356.50 233051.00 1171.03 25356.50 233057.50 1171.57 25356.50 233064.00 1171.50 25356.50 233070.50 1171.84 25356.50 233077.00 1171.92 25356.50 233083.50 1171.99 25356.50 233090.00 1172.04 25356.50 233096.50 1172.03 25356.50 233103.00 1172.01 25356.50 233109.50 1171.59 25356.50 233116.00 1171.32 25356.50 233122.50 1171.17 25356.50 233129.00 1170.48 25356.50 233135.50 1170.06 25356.50 233142.00 1169.68 25356.50 233148.50 1169.53 25356.50 233155.00 1169.23 25356.50 233161.50 1168.71 25356.50 233168.00 1167.79 25356.50 233174.50 1167.21 25356.50 233181.00 1167.22 25356.50 233187.50 1167.25 25356.50 233194.00 1167.33 25356.50 233200.50 1167.31 25356.50 233207.00 1167.25 25356.50 233213.50 1167.25 25356.50 233220.00 1167.77 25356.50 233226.50 1168.50 25356.50 233233.00 1168.74 25356.50 233239.50 1169.00 25356.50 233246.00 1169.71 25356.50 233252.50 1170.20 25356.50 233259.00 1170.26 25356.50 233265.50 1170.42 25356.50 233272.00 1170.60 25356.50 233278.50 1170.85 25356.50 233285.00 1171.09 25356.50 233291.50 1171.36 25356.50 233298.00 1171.71 25356.50 233304.50 1171.84 25356.50 233311.00 1172.02 25356.50 233317.50 1172.62 25356.50 233324.00 1173.12 25356.50 233330.50 1173.60 25356.50 233337.00 1172.79 25356.50 233343.50 1172.80 25356.50 233350.00 1172.52 25356.50 233356.50 1172.28 25356.50 233363.00 1172.04 25356.50 233369.50 1171.99 25356.50 233376.00 1171.94 25356.50 233382.50 1171.80 25356.50 233389.00 1171.42 25356.50 233395.50 1171.02 25356.50 233402.00 1170.86 25356.50 233408.50 1170.34 25356.50 233415.00 1169.66 25356.50 233421.50 1169.25 25356.50 233428.00 1168.83 25356.50 233434.50 1168.37 25356.50 233441.00 1167.84 25356.50 233447.50 1167.28 25356.50 233454.00 1166.81 25356.50 233460.50 1166.20 25356.50 233467.00 1165.51 25356.50 233473.50 1164.99 25356.50 233480.00 1164.47 25356.50 233486.50 1163.88 25356.50 233493.00 1163.26 25356.50 233499.50 1162.58 25356.50 233506.00 1162.09 25356.50 233512.50 1161.89 25356.50 233519.00 1161.40 25356.50 233525.50 1160.90 25356.50 233532.00 1160.48 25356.50 233538.50 1160.05 25356.50 233545.00 1159.55 25356.50 233551.50 1159.08 25356.50 233558.00 1158.59 25356.50 233564.50 1158.13 25356.50 233571.00 1157.83 25356.50 233577.50 1157.29 25356.50 233584.00 1156.87 25356.50 233590.50 1156.20 25356.50 233597.00 1155.56 25356.50 233603.50 1154.74 25356.50 233610.00 1154.08 25356.50 233616.50 1153.55 25356.50 233623.00 1153.08 25356.50 233629.50 1152.86 25356.50 233636.00 1152.60 25356.50 233642.50 1152.45 25356.50 233649.00 1152.10 25356.50 233655.50 1151.47 25356.50 233662.00 1151.13 25356.50 233668.50 1151.14 25356.50 233675.00 1150.37 25356.50 233681.50 1150.18 25356.50 233688.00 1149.83 25356.50 233694.50 1149.96 25356.50 233701.00 1149.55 25356.50 233707.50 1149.35 25356.50 233714.00 1148.81 25356.50 233720.50 1148.03 25356.50 233727.00 1147.70 25356.50 233733.50 1146.90 25356.50 233740.00 1146.18 25356.50 233746.50 1145.01 25356.50 233753.00 1143.93 25356.50 233759.50 1142.57 25356.50 233766.00 1141.12 25356.50 233772.50 1139.43 25356.50 233779.00 1137.74 25356.50 233785.50 1136.01 25356.50 233792.00 1134.42 25356.50 233798.50 1132.62 25356.50 233805.00 1130.96 25356.50 233811.50 1129.13 25356.50 233818.00 1127.97 25356.50 233824.50 1126.44 25356.50 233831.00 1124.72 25356.50 233837.50 1123.40 25356.50 233844.00 1121.23 25356.50 233850.50 1120.13 25356.50 233857.00 1119.09 25356.50 233863.50 1118.19 25356.50 233870.00 1116.69 25356.50 233876.50 1115.06 25356.50 233883.00 1113.86 25356.50 233889.50 1112.62 25356.50 233896.00 1111.85 25356.50 233902.50 1111.68 25356.50 233909.00 1111.72 25356.50 233915.50 1111.50 25356.50 233922.00 1110.44 25356.50 233928.50 1110.36 25356.50 233935.00 1109.05 25356.50 233941.50 1107.63 25356.50 233948.00 1106.76 25356.50 233954.50 1106.21 25356.50 233961.00 1105.27 25356.50 233967.50 1104.05 25356.50 233974.00 1102.65 25356.50 233980.50 1101.79 25356.50 233987.00 1101.00 25356.50 233993.50 1099.26 25356.50 234000.00 1098.22 25356.50 234006.50 1097.17 25356.50 234013.00 1095.78 25356.50 234019.50 1095.07 25356.50 234026.00 1095.40 25356.50 234032.50 1097.34 25356.50 234039.00 1097.78 25356.50 234045.50 1097.78 25356.50 234052.00 1097.51 25356.50 234058.50 1098.41 25356.50 234065.00 1100.49 25356.50 234071.50 1102.46 25356.50 234078.00 1104.33 25356.50 234084.50 1106.03 25356.50 234091.00 1107.54 25356.50 234097.50 1109.19 25356.50 234104.00 1110.71 25356.50 234110.50 1111.54 25356.50 234117.00 1112.80 25356.50 234123.50 1114.18 25356.50 234130.00 1115.33 25356.50 234136.50 1116.58 25356.50 234143.00 1118.15 25356.50 234149.50 1119.70 25356.50 234156.00 1120.88 25356.50 234162.50 1122.01 25356.50 234169.00 1123.01 25356.50 234175.50 1123.80 25356.50 234182.00 1124.71 25356.50 234188.50 1125.61 25356.50 234195.00 1126.09 25356.50 234201.50 1126.64 25356.50 234208.00 1127.21 25356.50 234214.50 1127.41 25356.50 234221.00 1127.57 25356.50 234227.50 1127.78 25356.50 234234.00 1127.63 25356.50 234240.50 1127.41 25356.50 234247.00 1127.10 25356.50 234253.50 1126.66 25356.50 234260.00 1126.24 25356.50 234266.50 1125.89 25356.50 234273.00 1125.54 25356.50 234279.50 1125.18 25356.50 234286.00 1124.83 25356.50 234292.50 1124.46 25356.50 234299.00 1124.52 25356.50 234305.50 1123.82 25356.50 234312.00 1123.37 25356.50 234318.50 1123.04 25356.50 234325.00 1122.43 25356.50 234331.50 1121.86 25356.50 234338.00 1121.26 25356.50 234344.50 1120.43 25356.50 234351.00 1119.94 25356.50 234357.50 1119.44 25356.50 234364.00 1118.50 25356.50 234370.50 1117.57 25356.50 234377.00 1116.52 25356.50 234383.50 1115.40 25356.50 234390.00 1114.07 25356.50 234396.50 1113.07 25356.50 234403.00 1112.06 25356.50 234409.50 1110.57 25356.50 234416.00 1109.14 25356.50 234422.50 1107.80 25356.50 234429.00 1106.42 25356.50 234435.50 1104.92 25356.50 234442.00 1103.52 25356.50 234448.50 1102.18 25356.50 234455.00 1100.49 25356.50 234461.50 1099.64 25356.50 234468.00 1098.23 25356.50 234474.50 1096.80 25356.50 234481.00 1095.26 25356.50 234487.50 1094.04 25356.50 234494.00 1092.85 25356.50 234500.50 1091.77 25356.50 234507.00 1090.24 25356.50 234513.50 1088.74 25356.50 234520.00 1087.27 25356.50 234526.50 1086.14 25356.50 234533.00 1085.00 25356.50 234539.50 1084.00 25356.50 234546.00 1082.70 25356.50 234552.50 1082.06 25356.50 234559.00 1081.61 25356.50 234565.50 1080.89 25356.50 234572.00 1080.37 25356.50 234578.50 1079.67 25356.50 234585.00 1078.69 25356.50 234591.50 1077.74 25356.50 234598.00 1076.86 25356.50 234604.50 1075.95 25356.50 234611.00 1074.86 25356.50 234617.50 1074.72 25356.50 234624.00 1074.18 25356.50 234630.50 1073.36 25356.50 234637.00 1072.64 25356.50 234643.50 1072.10 25356.50 234650.00 1071.26 25356.50 234656.50 1070.56 25356.50 234663.00 1069.97 25356.50 234669.50 1069.55 25356.50 234676.00 1069.44 25356.50 234682.50 1068.72 25356.50 234689.00 1068.49 25356.50 234695.50 1068.11 25356.50 234702.00 1067.23 25356.50 234708.50 1067.07 25356.50 234715.00 1066.77 25356.50 234721.50 1066.24 25356.50 234728.00 1066.04 25356.50 234734.50 1065.72 25356.50 234741.00 1065.37 25356.50 234747.50 1064.96 25356.50 234754.00 1064.61 25356.50 234760.50 1064.21 25356.50 234767.00 1063.69 25356.50 234773.50 1062.99 25356.50 234780.00 1062.52 25356.50 234786.50 1062.14 25356.50 234793.00 1061.87 25356.50 234799.50 1060.90 25356.50 234806.00 1061.05 25356.50 234812.50 1060.44 25356.50 234819.00 1059.90 25356.50 234825.50 1059.24 25356.50 234832.00 1058.07 25356.50 234838.50 1056.34 25356.50 234845.00 1055.14 25356.50 234851.50 1054.49 25356.50 234858.00 1054.42 25356.50 234864.50 1055.66 25356.50 234871.00 1056.00 25356.50 234877.50 1055.67 25356.50 234884.00 1055.19 25356.50 234890.50 1054.73 25356.50 234897.00 1054.05 25356.50 234903.50 1053.04 25356.50 234910.00 1051.00 25356.50 234916.50 1048.60 25356.50 234923.00 1046.73 25356.50 234929.50 1045.00 25356.50 234936.00 1043.71 25356.50 234942.50 1042.92 25356.50 234949.00 1042.39 25356.50 234955.50 1042.12 25356.50 234962.00 1041.98 25356.50 234968.50 1041.83 25356.50 234975.00 1040.35 25356.50 234981.50 1039.05 25356.50 234988.00 1039.05 25356.50 234994.50 1039.06 25356.50 235001.00 1039.07 25356.50 235007.50 1040.42 25356.50 235014.00 1041.93 25356.50 235020.50 1043.27 25356.50 235027.00 1044.49 25356.50 235033.50 1045.48 25356.50 235040.00 1045.98 25356.50 235046.50 1046.18 25356.50 235053.00 1046.25 25356.50 235059.50 1046.25 25356.50 235066.00 1046.06 25356.50 235072.50 1045.80 25356.50 235079.00 1045.78 25356.50 235085.50 1046.05 25356.50 235092.00 1045.83 25356.50 235098.50 1045.07 25356.50 235105.00 1045.37 25356.50 235111.50 1046.45 25356.50 235118.00 1046.65 25356.50 235124.50 1046.47 25356.50 235131.00 1046.87 25356.50 235137.50 1047.26 25356.50 235144.00 1047.16 25356.50 235150.50 1046.96 25356.50 235157.00 1047.03 25356.50 235163.50 1047.57 25356.50 235170.00 1047.75 25356.50 235176.50 1048.23 25356.50 235183.00 1048.74 25356.50 235189.50 1049.27 25356.50 235196.00 1049.43 25356.50 235202.50 1049.43 25356.50 235209.00 1049.68 25356.50 235215.50 1049.77 25356.50 235222.00 1049.87 25356.50 235228.50 1050.06 25356.50 235235.00 1049.98 25356.50 235241.50 1050.08 25356.50 235248.00 1050.09 25356.50 235254.50 1049.72 25356.50 235261.00 1049.52 25356.50 235267.50 1049.52 25356.50 235274.00 1049.55 25356.50 235280.50 1049.43 25356.50 235287.00 1049.11 25356.50 235293.50 1049.35 25356.50 235300.00 1049.30 25356.50 235306.50 1049.29 25356.50 235313.00 1049.29 25356.50 235319.50 1049.30 25356.50 235326.00 1049.16 25356.50 235332.50 1049.31 25356.50 235339.00 1049.30 25356.50 235345.50 1049.29 25356.50 235352.00 1049.46 25356.50 235358.50 1049.55 25356.50 235365.00 1049.53 25356.50 235371.50 1049.28 25356.50 235378.00 1049.73 25356.50 235384.50 1049.63 25356.50 235391.00 1050.14 25356.50 235397.50 1050.78 25356.50 235404.00 1049.96 25356.50 235410.50 1050.30 25356.50 235417.00 1049.89 25356.50 235423.50 1050.10 25356.50 235430.00 1049.78 25356.50 235436.50 1050.26 25356.50 235443.00 1050.29 25356.50 235449.50 1050.00 25356.50 235456.00 1049.03 25356.50 235462.50 1049.17 25356.50 235469.00 1049.43 25356.50 235475.50 1049.50 25356.50 235482.00 1049.56 25356.50 235488.50 1049.09 25356.50 235495.00 1049.44 25356.50 235501.50 1049.14 25356.50 235508.00 1048.86 25356.50 235514.50 1049.32 25356.50 235521.00 1049.78 25356.50 235527.50 1049.51 25356.50 235534.00 1049.66 25356.50 235540.50 1049.21 25356.50 235547.00 1049.27 25356.50 235553.50 1050.04 25356.50 235560.00 1050.40 25356.50 235566.50 1049.67 25356.50 235573.00 1049.37 25356.50 235579.50 1049.61 25356.50 235586.00 1050.04 25356.50 235592.50 1050.57 25356.50 235599.00 1051.34 25356.50 235605.50 1051.76 25356.50 235612.00 1052.49 25356.50 235618.50 1053.03 25356.50 235625.00 1053.58 25356.50 235631.50 1053.63 25356.50 235638.00 1053.92 25356.50 235644.50 1054.11 25356.50 235651.00 1054.80 25356.50 235657.50 1054.94 25356.50 235664.00 1055.30 25356.50 235670.50 1056.08 25356.50 235677.00 1056.27 25356.50 235683.50 1056.65 25356.50 235690.00 1057.47 25356.50 235696.50 1057.54 25356.50 235703.00 1057.48 25356.50 235709.50 1057.66 25356.50 235716.00 1057.81 25356.50 235722.50 1057.93 25356.50 235729.00 1058.45 25356.50 235735.50 1058.31 25356.50 235742.00 1058.29 25356.50 235748.50 1058.04 25356.50 235755.00 1058.14 25356.50 235761.50 1058.40 25356.50 235768.00 1058.41 25356.50 235774.50 1058.31 25356.50 235781.00 1058.80 25356.50 235787.50 1058.71 25356.50 235794.00 1058.80 25356.50 235800.50 1058.85 25356.50 235807.00 1058.91 25356.50 235813.50 1059.01 25356.50 235820.00 1058.90 25356.50 235826.50 1058.70 25356.50 235833.00 1058.63 25356.50 235839.50 1058.45 25356.50 235846.00 1058.55 25356.50 235852.50 1058.77 25356.50 235859.00 1058.66 25356.50 235865.50 1058.70 25356.50 235872.00 1058.89 25356.50 235878.50 1058.93 25356.50 235885.00 1059.08 25356.50 235891.50 1059.14 25356.50 235898.00 1059.23 25356.50 235904.50 1059.51 25356.50 235911.00 1059.28 25356.50 235917.50 1059.56 25356.50 235924.00 1059.81 25356.50 235930.50 1059.75 25356.50 235937.00 1059.94 25356.50 235943.50 1060.17 25356.50 235950.00 1060.43 25356.50 235956.50 1060.71 25356.50 235963.00 1061.35 25356.50 235969.50 1061.56 25356.50 235976.00 1061.48 25356.50 235982.50 1061.66 25356.50 235989.00 1062.11 25356.50 235995.50 1062.76 25363.00 232004.50 1179.45 25363.00 232011.00 1179.43 25363.00 232017.50 1179.41 25363.00 232024.00 1179.39 25363.00 232030.50 1179.34 25363.00 232037.00 1178.89 25363.00 232043.50 1178.31 25363.00 232050.00 1177.79 25363.00 232056.50 1177.05 25363.00 232063.00 1176.35 25363.00 232069.50 1175.82 25363.00 232076.00 1175.38 25363.00 232082.50 1174.66 25363.00 232089.00 1173.48 25363.00 232095.50 1172.49 25363.00 232102.00 1171.54 25363.00 232108.50 1171.10 25363.00 232115.00 1170.68 25363.00 232121.50 1169.79 25363.00 232128.00 1169.01 25363.00 232134.50 1168.22 25363.00 232141.00 1167.29 25363.00 232147.50 1166.04 25363.00 232154.00 1164.78 25363.00 232160.50 1163.54 25363.00 232167.00 1161.83 25363.00 232173.50 1160.28 25363.00 232180.00 1159.16 25363.00 232186.50 1158.04 25363.00 232193.00 1156.96 25363.00 232199.50 1155.95 25363.00 232206.00 1155.00 25363.00 232212.50 1154.17 25363.00 232219.00 1153.21 25363.00 232225.50 1152.48 25363.00 232232.00 1151.84 25363.00 232238.50 1151.43 25363.00 232245.00 1150.87 25363.00 232251.50 1149.88 25363.00 232258.00 1149.30 25363.00 232264.50 1149.09 25363.00 232271.00 1147.72 25363.00 232277.50 1146.59 25363.00 232284.00 1145.61 25363.00 232290.50 1144.39 25363.00 232297.00 1143.61 25363.00 232303.50 1142.72 25363.00 232310.00 1141.91 25363.00 232316.50 1140.79 25363.00 232323.00 1139.55 25363.00 232329.50 1139.36 25363.00 232336.00 1139.65 25363.00 232342.50 1140.04 25363.00 232349.00 1139.79 25363.00 232355.50 1140.20 25363.00 232362.00 1140.91 25363.00 232368.50 1141.90 25363.00 232375.00 1142.86 25363.00 232381.50 1144.10 25363.00 232388.00 1145.49 25363.00 232394.50 1147.07 25363.00 232401.00 1148.51 25363.00 232407.50 1149.86 25363.00 232414.00 1151.06 25363.00 232420.50 1152.38 25363.00 232427.00 1153.77 25363.00 232433.50 1154.78 25363.00 232440.00 1155.83 25363.00 232446.50 1156.88 25363.00 232453.00 1157.96 25363.00 232459.50 1159.26 25363.00 232466.00 1160.52 25363.00 232472.50 1161.43 25363.00 232479.00 1162.07 25363.00 232485.50 1162.91 25363.00 232492.00 1164.29 25363.00 232498.50 1165.44 25363.00 232505.00 1166.34 25363.00 232511.50 1167.00 25363.00 232518.00 1167.67 25363.00 232524.50 1168.35 25363.00 232531.00 1169.03 25363.00 232537.50 1169.70 25363.00 232544.00 1170.38 25363.00 232550.50 1171.01 25363.00 232557.00 1171.76 25363.00 232563.50 1172.71 25363.00 232570.00 1173.56 25363.00 232576.50 1174.43 25363.00 232583.00 1175.03 25363.00 232589.50 1175.93 25363.00 232596.00 1176.20 25363.00 232602.50 1177.10 25363.00 232609.00 1177.71 25363.00 232615.50 1178.18 25363.00 232622.00 1178.71 25363.00 232628.50 1179.27 25363.00 232635.00 1179.87 25363.00 232641.50 1180.41 25363.00 232648.00 1180.97 25363.00 232654.50 1181.14 25363.00 232661.00 1181.61 25363.00 232667.50 1181.78 25363.00 232674.00 1181.92 25363.00 232680.50 1182.31 25363.00 232687.00 1182.27 25363.00 232693.50 1182.20 25363.00 232700.00 1182.22 25363.00 232706.50 1182.00 25363.00 232713.00 1182.06 25363.00 232719.50 1181.80 25363.00 232726.00 1181.41 25363.00 232732.50 1181.31 25363.00 232739.00 1181.82 25363.00 232745.50 1181.86 25363.00 232752.00 1181.37 25363.00 232758.50 1180.36 25363.00 232765.00 1179.47 25363.00 232771.50 1179.13 25363.00 232778.00 1178.27 25363.00 232784.50 1177.49 25363.00 232791.00 1177.50 25363.00 232797.50 1177.48 25363.00 232804.00 1176.45 25363.00 232810.50 1175.49 25363.00 232817.00 1174.50 25363.00 232823.50 1173.55 25363.00 232830.00 1172.64 25363.00 232836.50 1171.56 25363.00 232843.00 1170.30 25363.00 232849.50 1168.92 25363.00 232856.00 1167.41 25363.00 232862.50 1166.14 25363.00 232869.00 1165.96 25363.00 232875.50 1165.91 25363.00 232882.00 1165.74 25363.00 232888.50 1166.24 25363.00 232895.00 1167.96 25363.00 232901.50 1168.96 25363.00 232908.00 1169.51 25363.00 232914.50 1169.54 25363.00 232921.00 1169.57 25363.00 232927.50 1169.64 25363.00 232934.00 1169.58 25363.00 232940.50 1169.54 25363.00 232947.00 1169.70 25363.00 232953.50 1170.33 25363.00 232960.00 1170.31 25363.00 232966.50 1170.21 25363.00 232973.00 1171.05 25363.00 232979.50 1171.21 25363.00 232986.00 1171.47 25363.00 232992.50 1171.49 25363.00 232999.00 1172.15 25363.00 233005.50 1172.17 25363.00 233012.00 1172.20 25363.00 233018.50 1172.54 25363.00 233025.00 1172.80 25363.00 233031.50 1172.79 25363.00 233038.00 1172.12 25363.00 233044.50 1171.29 25363.00 233051.00 1171.41 25363.00 233057.50 1171.98 25363.00 233064.00 1172.33 25363.00 233070.50 1172.41 25363.00 233077.00 1172.49 25363.00 233083.50 1172.57 25363.00 233090.00 1172.64 25363.00 233096.50 1172.71 25363.00 233103.00 1172.74 25363.00 233109.50 1172.29 25363.00 233116.00 1171.58 25363.00 233122.50 1171.27 25363.00 233129.00 1170.91 25363.00 233135.50 1170.58 25363.00 233142.00 1170.18 25363.00 233148.50 1169.81 25363.00 233155.00 1169.75 25363.00 233161.50 1169.00 25363.00 233168.00 1168.43 25363.00 233174.50 1167.96 25363.00 233181.00 1167.80 25363.00 233187.50 1167.81 25363.00 233194.00 1167.90 25363.00 233200.50 1168.01 25363.00 233207.00 1168.02 25363.00 233213.50 1168.02 25363.00 233220.00 1168.22 25363.00 233226.50 1169.15 25363.00 233233.00 1169.27 25363.00 233239.50 1169.47 25363.00 233246.00 1170.18 25363.00 233252.50 1170.60 25363.00 233259.00 1170.74 25363.00 233265.50 1170.80 25363.00 233272.00 1170.99 25363.00 233278.50 1171.23 25363.00 233285.00 1171.47 25363.00 233291.50 1171.74 25363.00 233298.00 1171.88 25363.00 233304.50 1172.05 25363.00 233311.00 1172.18 25363.00 233317.50 1172.73 25363.00 233324.00 1173.08 25363.00 233330.50 1173.29 25363.00 233337.00 1173.26 25363.00 233343.50 1173.14 25363.00 233350.00 1172.57 25363.00 233356.50 1172.30 25363.00 233363.00 1172.06 25363.00 233369.50 1171.94 25363.00 233376.00 1171.87 25363.00 233382.50 1171.73 25363.00 233389.00 1171.27 25363.00 233395.50 1171.02 25363.00 233402.00 1170.66 25363.00 233408.50 1170.26 25363.00 233415.00 1169.56 25363.00 233421.50 1169.23 25363.00 233428.00 1168.74 25363.00 233434.50 1168.22 25363.00 233441.00 1167.69 25363.00 233447.50 1167.12 25363.00 233454.00 1166.26 25363.00 233460.50 1166.11 25363.00 233467.00 1165.44 25363.00 233473.50 1164.82 25363.00 233480.00 1164.19 25363.00 233486.50 1163.57 25363.00 233493.00 1162.95 25363.00 233499.50 1162.37 25363.00 233506.00 1161.79 25363.00 233512.50 1161.36 25363.00 233519.00 1160.89 25363.00 233525.50 1160.39 25363.00 233532.00 1159.89 25363.00 233538.50 1159.33 25363.00 233545.00 1158.92 25363.00 233551.50 1158.50 25363.00 233558.00 1157.81 25363.00 233564.50 1157.22 25363.00 233571.00 1156.80 25363.00 233577.50 1156.40 25363.00 233584.00 1156.02 25363.00 233590.50 1155.50 25363.00 233597.00 1154.73 25363.00 233603.50 1154.08 25363.00 233610.00 1153.54 25363.00 233616.50 1152.51 25363.00 233623.00 1152.27 25363.00 233629.50 1151.84 25363.00 233636.00 1152.02 25363.00 233642.50 1151.51 25363.00 233649.00 1150.89 25363.00 233655.50 1150.51 25363.00 233662.00 1150.06 25363.00 233668.50 1149.87 25363.00 233675.00 1149.75 25363.00 233681.50 1149.53 25363.00 233688.00 1149.10 25363.00 233694.50 1148.95 25363.00 233701.00 1148.37 25363.00 233707.50 1148.22 25363.00 233714.00 1147.64 25363.00 233720.50 1146.77 25363.00 233727.00 1145.79 25363.00 233733.50 1145.22 25363.00 233740.00 1144.50 25363.00 233746.50 1143.26 25363.00 233753.00 1141.49 25363.00 233759.50 1140.33 25363.00 233766.00 1139.00 25363.00 233772.50 1137.45 25363.00 233779.00 1135.88 25363.00 233785.50 1134.26 25363.00 233792.00 1132.88 25363.00 233798.50 1131.38 25363.00 233805.00 1129.75 25363.00 233811.50 1128.12 25363.00 233818.00 1126.69 25363.00 233824.50 1125.08 25363.00 233831.00 1123.36 25363.00 233837.50 1122.13 25363.00 233844.00 1120.65 25363.00 233850.50 1119.55 25363.00 233857.00 1118.61 25363.00 233863.50 1117.56 25363.00 233870.00 1116.18 25363.00 233876.50 1114.75 25363.00 233883.00 1113.55 25363.00 233889.50 1113.16 25363.00 233896.00 1112.97 25363.00 233902.50 1112.67 25363.00 233909.00 1112.27 25363.00 233915.50 1111.92 25363.00 233922.00 1111.38 25363.00 233928.50 1110.45 25363.00 233935.00 1108.85 25363.00 233941.50 1107.46 25363.00 233948.00 1107.11 25363.00 233954.50 1106.37 25363.00 233961.00 1105.33 25363.00 233967.50 1103.24 25363.00 233974.00 1102.62 25363.00 233980.50 1101.54 25363.00 233987.00 1100.51 25363.00 233993.50 1098.50 25363.00 234000.00 1097.74 25363.00 234006.50 1097.00 25363.00 234013.00 1096.00 25363.00 234019.50 1095.54 25363.00 234026.00 1096.04 25363.00 234032.50 1098.34 25363.00 234039.00 1098.53 25363.00 234045.50 1098.46 25363.00 234052.00 1098.39 25363.00 234058.50 1099.27 25363.00 234065.00 1101.01 25363.00 234071.50 1103.13 25363.00 234078.00 1105.24 25363.00 234084.50 1107.10 25363.00 234091.00 1108.30 25363.00 234097.50 1109.79 25363.00 234104.00 1111.28 25363.00 234110.50 1112.82 25363.00 234117.00 1113.75 25363.00 234123.50 1115.02 25363.00 234130.00 1116.16 25363.00 234136.50 1117.42 25363.00 234143.00 1118.90 25363.00 234149.50 1120.19 25363.00 234156.00 1121.50 25363.00 234162.50 1122.71 25363.00 234169.00 1123.60 25363.00 234175.50 1124.50 25363.00 234182.00 1125.25 25363.00 234188.50 1126.34 25363.00 234195.00 1126.88 25363.00 234201.50 1127.37 25363.00 234208.00 1127.72 25363.00 234214.50 1128.05 25363.00 234221.00 1128.49 25363.00 234227.50 1128.56 25363.00 234234.00 1128.40 25363.00 234240.50 1128.16 25363.00 234247.00 1127.84 25363.00 234253.50 1127.54 25363.00 234260.00 1127.19 25363.00 234266.50 1126.90 25363.00 234273.00 1126.62 25363.00 234279.50 1126.35 25363.00 234286.00 1126.08 25363.00 234292.50 1125.80 25363.00 234299.00 1125.49 25363.00 234305.50 1125.35 25363.00 234312.00 1124.81 25363.00 234318.50 1124.47 25363.00 234325.00 1124.17 25363.00 234331.50 1123.61 25363.00 234338.00 1123.05 25363.00 234344.50 1122.57 25363.00 234351.00 1121.77 25363.00 234357.50 1121.13 25363.00 234364.00 1119.97 25363.00 234370.50 1119.29 25363.00 234377.00 1118.49 25363.00 234383.50 1117.60 25363.00 234390.00 1116.50 25363.00 234396.50 1115.42 25363.00 234403.00 1114.14 25363.00 234409.50 1112.49 25363.00 234416.00 1111.01 25363.00 234422.50 1109.83 25363.00 234429.00 1108.36 25363.00 234435.50 1106.77 25363.00 234442.00 1105.35 25363.00 234448.50 1103.99 25363.00 234455.00 1102.56 25363.00 234461.50 1101.13 25363.00 234468.00 1099.63 25363.00 234474.50 1098.19 25363.00 234481.00 1096.65 25363.00 234487.50 1095.50 25363.00 234494.00 1094.31 25363.00 234500.50 1093.21 25363.00 234507.00 1091.94 25363.00 234513.50 1090.29 25363.00 234520.00 1088.80 25363.00 234526.50 1087.59 25363.00 234533.00 1086.54 25363.00 234539.50 1085.56 25363.00 234546.00 1084.43 25363.00 234552.50 1083.74 25363.00 234559.00 1083.03 25363.00 234565.50 1082.30 25363.00 234572.00 1081.55 25363.00 234578.50 1080.91 25363.00 234585.00 1079.84 25363.00 234591.50 1078.87 25363.00 234598.00 1077.83 25363.00 234604.50 1076.94 25363.00 234611.00 1076.00 25363.00 234617.50 1075.46 25363.00 234624.00 1074.83 25363.00 234630.50 1074.06 25363.00 234637.00 1073.55 25363.00 234643.50 1073.04 25363.00 234650.00 1072.23 25363.00 234656.50 1071.44 25363.00 234663.00 1070.82 25363.00 234669.50 1070.43 25363.00 234676.00 1070.41 25363.00 234682.50 1070.27 25363.00 234689.00 1069.42 25363.00 234695.50 1069.02 25363.00 234702.00 1068.57 25363.00 234708.50 1068.23 25363.00 234715.00 1068.00 25363.00 234721.50 1067.42 25363.00 234728.00 1066.98 25363.00 234734.50 1066.69 25363.00 234741.00 1066.37 25363.00 234747.50 1065.85 25363.00 234754.00 1065.15 25363.00 234760.50 1064.71 25363.00 234767.00 1064.11 25363.00 234773.50 1063.63 25363.00 234780.00 1063.15 25363.00 234786.50 1062.76 25363.00 234793.00 1062.38 25363.00 234799.50 1061.94 25363.00 234806.00 1061.48 25363.00 234812.50 1061.06 25363.00 234819.00 1060.57 25363.00 234825.50 1059.59 25363.00 234832.00 1058.27 25363.00 234838.50 1056.84 25363.00 234845.00 1055.47 25363.00 234851.50 1054.55 25363.00 234858.00 1054.41 25363.00 234864.50 1055.64 25363.00 234871.00 1056.07 25363.00 234877.50 1055.86 25363.00 234884.00 1055.44 25363.00 234890.50 1054.93 25363.00 234897.00 1054.43 25363.00 234903.50 1053.06 25363.00 234910.00 1051.76 25363.00 234916.50 1049.23 25363.00 234923.00 1046.68 25363.00 234929.50 1044.84 25363.00 234936.00 1043.60 25363.00 234942.50 1043.11 25363.00 234949.00 1042.38 25363.00 234955.50 1042.32 25363.00 234962.00 1042.76 25363.00 234968.50 1042.77 25363.00 234975.00 1041.54 25363.00 234981.50 1039.81 25363.00 234988.00 1039.08 25363.00 234994.50 1039.09 25363.00 235001.00 1039.09 25363.00 235007.50 1039.47 25363.00 235014.00 1041.03 25363.00 235020.50 1042.40 25363.00 235027.00 1044.03 25363.00 235033.50 1045.35 25363.00 235040.00 1045.94 25363.00 235046.50 1046.34 25363.00 235053.00 1046.29 25363.00 235059.50 1046.09 25363.00 235066.00 1045.90 25363.00 235072.50 1045.74 25363.00 235079.00 1045.82 25363.00 235085.50 1046.04 25363.00 235092.00 1046.04 25363.00 235098.50 1045.74 25363.00 235105.00 1045.20 25363.00 235111.50 1046.66 25363.00 235118.00 1046.82 25363.00 235124.50 1046.53 25363.00 235131.00 1046.83 25363.00 235137.50 1047.26 25363.00 235144.00 1047.28 25363.00 235150.50 1047.13 25363.00 235157.00 1047.20 25363.00 235163.50 1047.56 25363.00 235170.00 1047.92 25363.00 235176.50 1048.12 25363.00 235183.00 1048.72 25363.00 235189.50 1049.18 25363.00 235196.00 1049.55 25363.00 235202.50 1049.91 25363.00 235209.00 1050.12 25363.00 235215.50 1050.23 25363.00 235222.00 1050.45 25363.00 235228.50 1050.16 25363.00 235235.00 1050.12 25363.00 235241.50 1050.08 25363.00 235248.00 1050.10 25363.00 235254.50 1049.98 25363.00 235261.00 1049.91 25363.00 235267.50 1049.84 25363.00 235274.00 1049.77 25363.00 235280.50 1049.58 25363.00 235287.00 1049.59 25363.00 235293.50 1049.28 25363.00 235300.00 1049.36 25363.00 235306.50 1049.37 25363.00 235313.00 1049.34 25363.00 235319.50 1049.35 25363.00 235326.00 1049.28 25363.00 235332.50 1049.10 25363.00 235339.00 1049.01 25363.00 235345.50 1049.48 25363.00 235352.00 1049.33 25363.00 235358.50 1049.32 25363.00 235365.00 1049.45 25363.00 235371.50 1050.13 25363.00 235378.00 1049.93 25363.00 235384.50 1050.06 25363.00 235391.00 1049.90 25363.00 235397.50 1050.35 25363.00 235404.00 1050.58 25363.00 235410.50 1050.42 25363.00 235417.00 1050.03 25363.00 235423.50 1050.06 25363.00 235430.00 1050.24 25363.00 235436.50 1050.06 25363.00 235443.00 1049.84 25363.00 235449.50 1049.48 25363.00 235456.00 1049.01 25363.00 235462.50 1049.45 25363.00 235469.00 1049.25 25363.00 235475.50 1049.25 25363.00 235482.00 1049.32 25363.00 235488.50 1049.00 25363.00 235495.00 1049.21 25363.00 235501.50 1049.21 25363.00 235508.00 1049.77 25363.00 235514.50 1049.92 25363.00 235521.00 1050.29 25363.00 235527.50 1050.23 25363.00 235534.00 1050.08 25363.00 235540.50 1049.56 25363.00 235547.00 1050.13 25363.00 235553.50 1050.82 25363.00 235560.00 1050.38 25363.00 235566.50 1049.62 25363.00 235573.00 1049.30 25363.00 235579.50 1049.99 25363.00 235586.00 1050.41 25363.00 235592.50 1050.94 25363.00 235599.00 1051.44 25363.00 235605.50 1052.18 25363.00 235612.00 1052.92 25363.00 235618.50 1053.81 25363.00 235625.00 1054.16 25363.00 235631.50 1054.15 25363.00 235638.00 1054.13 25363.00 235644.50 1054.34 25363.00 235651.00 1054.68 25363.00 235657.50 1055.33 25363.00 235664.00 1055.88 25363.00 235670.50 1056.53 25363.00 235677.00 1056.70 25363.00 235683.50 1056.69 25363.00 235690.00 1056.84 25363.00 235696.50 1056.67 25363.00 235703.00 1057.07 25363.00 235709.50 1057.73 25363.00 235716.00 1057.79 25363.00 235722.50 1057.85 25363.00 235729.00 1058.21 25363.00 235735.50 1058.49 25363.00 235742.00 1058.33 25363.00 235748.50 1058.13 25363.00 235755.00 1058.43 25363.00 235761.50 1058.61 25363.00 235768.00 1058.50 25363.00 235774.50 1058.60 25363.00 235781.00 1058.73 25363.00 235787.50 1058.57 25363.00 235794.00 1058.51 25363.00 235800.50 1058.71 25363.00 235807.00 1058.87 25363.00 235813.50 1059.03 25363.00 235820.00 1058.79 25363.00 235826.50 1058.62 25363.00 235833.00 1058.77 25363.00 235839.50 1058.44 25363.00 235846.00 1058.39 25363.00 235852.50 1058.47 25363.00 235859.00 1058.52 25363.00 235865.50 1058.71 25363.00 235872.00 1058.70 25363.00 235878.50 1058.74 25363.00 235885.00 1058.79 25363.00 235891.50 1059.05 25363.00 235898.00 1059.20 25363.00 235904.50 1059.31 25363.00 235911.00 1059.36 25363.00 235917.50 1059.47 25363.00 235924.00 1059.70 25363.00 235930.50 1059.93 25363.00 235937.00 1059.69 25363.00 235943.50 1060.01 25363.00 235950.00 1060.06 25363.00 235956.50 1060.43 25363.00 235963.00 1061.06 25363.00 235969.50 1061.06 25363.00 235976.00 1061.04 25363.00 235982.50 1061.29 25363.00 235989.00 1061.89 25363.00 235995.50 1062.42 25369.50 232004.50 1180.00 25369.50 232011.00 1179.99 25369.50 232017.50 1179.98 25369.50 232024.00 1179.98 25369.50 232030.50 1179.75 25369.50 232037.00 1179.27 25369.50 232043.50 1178.74 25369.50 232050.00 1178.21 25369.50 232056.50 1177.34 25369.50 232063.00 1176.73 25369.50 232069.50 1176.42 25369.50 232076.00 1175.79 25369.50 232082.50 1175.07 25369.50 232089.00 1173.80 25369.50 232095.50 1172.85 25369.50 232102.00 1171.95 25369.50 232108.50 1171.36 25369.50 232115.00 1170.82 25369.50 232121.50 1169.74 25369.50 232128.00 1168.84 25369.50 232134.50 1168.09 25369.50 232141.00 1167.14 25369.50 232147.50 1165.88 25369.50 232154.00 1164.72 25369.50 232160.50 1163.25 25369.50 232167.00 1161.69 25369.50 232173.50 1160.28 25369.50 232180.00 1159.13 25369.50 232186.50 1158.00 25369.50 232193.00 1156.84 25369.50 232199.50 1155.80 25369.50 232206.00 1154.91 25369.50 232212.50 1154.41 25369.50 232219.00 1153.73 25369.50 232225.50 1152.95 25369.50 232232.00 1152.33 25369.50 232238.50 1151.97 25369.50 232245.00 1151.61 25369.50 232251.50 1150.67 25369.50 232258.00 1149.83 25369.50 232264.50 1149.26 25369.50 232271.00 1148.44 25369.50 232277.50 1146.76 25369.50 232284.00 1146.01 25369.50 232290.50 1145.30 25369.50 232297.00 1144.40 25369.50 232303.50 1143.52 25369.50 232310.00 1142.68 25369.50 232316.50 1141.43 25369.50 232323.00 1140.64 25369.50 232329.50 1139.92 25369.50 232336.00 1140.29 25369.50 232342.50 1140.67 25369.50 232349.00 1140.30 25369.50 232355.50 1140.53 25369.50 232362.00 1140.90 25369.50 232368.50 1141.63 25369.50 232375.00 1142.75 25369.50 232381.50 1144.09 25369.50 232388.00 1145.54 25369.50 232394.50 1147.16 25369.50 232401.00 1148.51 25369.50 232407.50 1149.87 25369.50 232414.00 1151.25 25369.50 232420.50 1152.64 25369.50 232427.00 1154.04 25369.50 232433.50 1155.35 25369.50 232440.00 1156.40 25369.50 232446.50 1157.44 25369.50 232453.00 1158.45 25369.50 232459.50 1159.63 25369.50 232466.00 1160.83 25369.50 232472.50 1162.03 25369.50 232479.00 1162.66 25369.50 232485.50 1163.39 25369.50 232492.00 1164.41 25369.50 232498.50 1165.58 25369.50 232505.00 1166.32 25369.50 232511.50 1166.90 25369.50 232518.00 1167.68 25369.50 232524.50 1168.48 25369.50 232531.00 1169.29 25369.50 232537.50 1170.10 25369.50 232544.00 1170.89 25369.50 232550.50 1171.38 25369.50 232557.00 1172.36 25369.50 232563.50 1173.24 25369.50 232570.00 1173.77 25369.50 232576.50 1174.62 25369.50 232583.00 1175.54 25369.50 232589.50 1176.15 25369.50 232596.00 1176.76 25369.50 232602.50 1177.38 25369.50 232609.00 1177.96 25369.50 232615.50 1178.52 25369.50 232622.00 1179.06 25369.50 232628.50 1179.57 25369.50 232635.00 1180.06 25369.50 232641.50 1180.60 25369.50 232648.00 1181.06 25369.50 232654.50 1181.42 25369.50 232661.00 1181.79 25369.50 232667.50 1182.03 25369.50 232674.00 1182.46 25369.50 232680.50 1182.35 25369.50 232687.00 1182.57 25369.50 232693.50 1182.43 25369.50 232700.00 1182.43 25369.50 232706.50 1182.22 25369.50 232713.00 1181.97 25369.50 232719.50 1181.74 25369.50 232726.00 1181.22 25369.50 232732.50 1181.01 25369.50 232739.00 1181.53 25369.50 232745.50 1181.39 25369.50 232752.00 1181.13 25369.50 232758.50 1180.12 25369.50 232765.00 1179.42 25369.50 232771.50 1179.08 25369.50 232778.00 1178.35 25369.50 232784.50 1177.38 25369.50 232791.00 1177.34 25369.50 232797.50 1176.84 25369.50 232804.00 1175.77 25369.50 232810.50 1175.14 25369.50 232817.00 1174.35 25369.50 232823.50 1173.41 25369.50 232830.00 1172.13 25369.50 232836.50 1170.88 25369.50 232843.00 1169.70 25369.50 232849.50 1168.52 25369.50 232856.00 1167.38 25369.50 232862.50 1166.61 25369.50 232869.00 1166.68 25369.50 232875.50 1166.34 25369.50 232882.00 1167.08 25369.50 232888.50 1167.90 25369.50 232895.00 1168.71 25369.50 232901.50 1169.80 25369.50 232908.00 1170.24 25369.50 232914.50 1170.29 25369.50 232921.00 1170.32 25369.50 232927.50 1170.39 25369.50 232934.00 1170.46 25369.50 232940.50 1170.51 25369.50 232947.00 1170.45 25369.50 232953.50 1170.77 25369.50 232960.00 1171.01 25369.50 232966.50 1171.17 25369.50 232973.00 1171.65 25369.50 232979.50 1171.93 25369.50 232986.00 1171.91 25369.50 232992.50 1172.20 25369.50 232999.00 1172.86 25369.50 233005.50 1172.93 25369.50 233012.00 1173.51 25369.50 233018.50 1173.64 25369.50 233025.00 1174.20 25369.50 233031.50 1173.73 25369.50 233038.00 1173.15 25369.50 233044.50 1172.37 25369.50 233051.00 1172.07 25369.50 233057.50 1172.72 25369.50 233064.00 1173.02 25369.50 233070.50 1172.88 25369.50 233077.00 1172.96 25369.50 233083.50 1173.04 25369.50 233090.00 1173.12 25369.50 233096.50 1173.20 25369.50 233103.00 1173.13 25369.50 233109.50 1172.64 25369.50 233116.00 1172.04 25369.50 233122.50 1171.94 25369.50 233129.00 1171.66 25369.50 233135.50 1171.52 25369.50 233142.00 1170.86 25369.50 233148.50 1170.32 25369.50 233155.00 1170.02 25369.50 233161.50 1169.56 25369.50 233168.00 1169.22 25369.50 233174.50 1168.77 25369.50 233181.00 1168.38 25369.50 233187.50 1168.42 25369.50 233194.00 1168.46 25369.50 233200.50 1168.55 25369.50 233207.00 1168.78 25369.50 233213.50 1168.72 25369.50 233220.00 1168.87 25369.50 233226.50 1169.64 25369.50 233233.00 1169.79 25369.50 233239.50 1169.94 25369.50 233246.00 1170.65 25369.50 233252.50 1170.71 25369.50 233259.00 1171.05 25369.50 233265.50 1171.15 25369.50 233272.00 1171.37 25369.50 233278.50 1171.59 25369.50 233285.00 1171.83 25369.50 233291.50 1172.07 25369.50 233298.00 1172.02 25369.50 233304.50 1172.00 25369.50 233311.00 1172.35 25369.50 233317.50 1172.69 25369.50 233324.00 1173.00 25369.50 233330.50 1173.32 25369.50 233337.00 1172.50 25369.50 233343.50 1172.63 25369.50 233350.00 1172.57 25369.50 233356.50 1172.33 25369.50 233363.00 1171.98 25369.50 233369.50 1171.96 25369.50 233376.00 1171.60 25369.50 233382.50 1171.32 25369.50 233389.00 1171.25 25369.50 233395.50 1170.86 25369.50 233402.00 1170.41 25369.50 233408.50 1169.95 25369.50 233415.00 1169.70 25369.50 233421.50 1169.07 25369.50 233428.00 1168.54 25369.50 233434.50 1168.02 25369.50 233441.00 1167.46 25369.50 233447.50 1167.06 25369.50 233454.00 1166.20 25369.50 233460.50 1165.96 25369.50 233467.00 1165.18 25369.50 233473.50 1164.56 25369.50 233480.00 1163.78 25369.50 233486.50 1163.16 25369.50 233493.00 1162.57 25369.50 233499.50 1161.98 25369.50 233506.00 1161.42 25369.50 233512.50 1160.82 25369.50 233519.00 1160.31 25369.50 233525.50 1159.91 25369.50 233532.00 1159.42 25369.50 233538.50 1158.87 25369.50 233545.00 1158.49 25369.50 233551.50 1158.09 25369.50 233558.00 1157.38 25369.50 233564.50 1156.80 25369.50 233571.00 1156.38 25369.50 233577.50 1155.79 25369.50 233584.00 1155.31 25369.50 233590.50 1154.76 25369.50 233597.00 1154.08 25369.50 233603.50 1153.41 25369.50 233610.00 1152.68 25369.50 233616.50 1151.77 25369.50 233623.00 1151.07 25369.50 233629.50 1150.81 25369.50 233636.00 1150.63 25369.50 233642.50 1150.29 25369.50 233649.00 1149.86 25369.50 233655.50 1149.41 25369.50 233662.00 1148.89 25369.50 233668.50 1148.71 25369.50 233675.00 1148.35 25369.50 233681.50 1147.97 25369.50 233688.00 1147.76 25369.50 233694.50 1147.44 25369.50 233701.00 1146.95 25369.50 233707.50 1146.27 25369.50 233714.00 1145.74 25369.50 233720.50 1144.61 25369.50 233727.00 1143.89 25369.50 233733.50 1142.93 25369.50 233740.00 1141.95 25369.50 233746.50 1140.90 25369.50 233753.00 1139.84 25369.50 233759.50 1138.47 25369.50 233766.00 1137.08 25369.50 233772.50 1135.77 25369.50 233779.00 1134.02 25369.50 233785.50 1132.68 25369.50 233792.00 1131.11 25369.50 233798.50 1129.51 25369.50 233805.00 1128.27 25369.50 233811.50 1126.74 25369.50 233818.00 1124.90 25369.50 233824.50 1123.55 25369.50 233831.00 1122.18 25369.50 233837.50 1121.06 25369.50 233844.00 1120.04 25369.50 233850.50 1119.02 25369.50 233857.00 1118.31 25369.50 233863.50 1116.86 25369.50 233870.00 1115.57 25369.50 233876.50 1115.08 25369.50 233883.00 1114.47 25369.50 233889.50 1114.19 25369.50 233896.00 1114.12 25369.50 233902.50 1113.64 25369.50 233909.00 1112.92 25369.50 233915.50 1112.47 25369.50 233922.00 1111.31 25369.50 233928.50 1109.83 25369.50 233935.00 1108.70 25369.50 233941.50 1108.24 25369.50 233948.00 1107.39 25369.50 233954.50 1107.34 25369.50 233961.00 1105.67 25369.50 233967.50 1103.56 25369.50 233974.00 1102.53 25369.50 233980.50 1101.28 25369.50 233987.00 1099.75 25369.50 233993.50 1098.70 25369.50 234000.00 1097.70 25369.50 234006.50 1097.26 25369.50 234013.00 1095.74 25369.50 234019.50 1095.57 25369.50 234026.00 1096.94 25369.50 234032.50 1099.48 25369.50 234039.00 1099.72 25369.50 234045.50 1099.90 25369.50 234052.00 1100.49 25369.50 234058.50 1101.21 25369.50 234065.00 1101.65 25369.50 234071.50 1103.21 25369.50 234078.00 1105.35 25369.50 234084.50 1108.12 25369.50 234091.00 1109.77 25369.50 234097.50 1110.96 25369.50 234104.00 1112.18 25369.50 234110.50 1113.40 25369.50 234117.00 1114.69 25369.50 234123.50 1115.83 25369.50 234130.00 1116.92 25369.50 234136.50 1117.93 25369.50 234143.00 1119.53 25369.50 234149.50 1120.85 25369.50 234156.00 1122.16 25369.50 234162.50 1123.33 25369.50 234169.00 1124.32 25369.50 234175.50 1125.20 25369.50 234182.00 1126.04 25369.50 234188.50 1127.12 25369.50 234195.00 1127.72 25369.50 234201.50 1128.00 25369.50 234208.00 1128.34 25369.50 234214.50 1128.74 25369.50 234221.00 1129.06 25369.50 234227.50 1129.22 25369.50 234234.00 1129.17 25369.50 234240.50 1128.86 25369.50 234247.00 1128.61 25369.50 234253.50 1128.37 25369.50 234260.00 1128.11 25369.50 234266.50 1127.91 25369.50 234273.00 1127.59 25369.50 234279.50 1127.51 25369.50 234286.00 1127.28 25369.50 234292.50 1127.06 25369.50 234299.00 1126.81 25369.50 234305.50 1126.54 25369.50 234312.00 1126.23 25369.50 234318.50 1125.95 25369.50 234325.00 1125.62 25369.50 234331.50 1125.05 25369.50 234338.00 1124.75 25369.50 234344.50 1124.40 25369.50 234351.00 1123.83 25369.50 234357.50 1123.07 25369.50 234364.00 1122.14 25369.50 234370.50 1121.09 25369.50 234377.00 1120.22 25369.50 234383.50 1119.58 25369.50 234390.00 1118.46 25369.50 234396.50 1117.45 25369.50 234403.00 1116.17 25369.50 234409.50 1114.42 25369.50 234416.00 1112.96 25369.50 234422.50 1111.54 25369.50 234429.00 1110.07 25369.50 234435.50 1108.63 25369.50 234442.00 1107.18 25369.50 234448.50 1105.84 25369.50 234455.00 1104.22 25369.50 234461.50 1102.56 25369.50 234468.00 1101.11 25369.50 234474.50 1099.56 25369.50 234481.00 1098.16 25369.50 234487.50 1096.84 25369.50 234494.00 1095.82 25369.50 234500.50 1094.65 25369.50 234507.00 1093.12 25369.50 234513.50 1091.62 25369.50 234520.00 1090.25 25369.50 234526.50 1089.04 25369.50 234533.00 1087.99 25369.50 234539.50 1087.10 25369.50 234546.00 1086.29 25369.50 234552.50 1085.51 25369.50 234559.00 1084.63 25369.50 234565.50 1083.73 25369.50 234572.00 1082.77 25369.50 234578.50 1081.83 25369.50 234585.00 1080.88 25369.50 234591.50 1079.69 25369.50 234598.00 1078.66 25369.50 234604.50 1077.83 25369.50 234611.00 1077.16 25369.50 234617.50 1076.36 25369.50 234624.00 1075.98 25369.50 234630.50 1074.87 25369.50 234637.00 1074.34 25369.50 234643.50 1073.95 25369.50 234650.00 1073.19 25369.50 234656.50 1072.37 25369.50 234663.00 1071.67 25369.50 234669.50 1071.39 25369.50 234676.00 1071.37 25369.50 234682.50 1071.32 25369.50 234689.00 1070.94 25369.50 234695.50 1070.35 25369.50 234702.00 1069.97 25369.50 234708.50 1069.32 25369.50 234715.00 1069.05 25369.50 234721.50 1068.78 25369.50 234728.00 1068.12 25369.50 234734.50 1067.65 25369.50 234741.00 1067.36 25369.50 234747.50 1066.73 25369.50 234754.00 1065.99 25369.50 234760.50 1065.24 25369.50 234767.00 1064.75 25369.50 234773.50 1064.27 25369.50 234780.00 1063.78 25369.50 234786.50 1063.29 25369.50 234793.00 1062.70 25369.50 234799.50 1062.21 25369.50 234806.00 1061.97 25369.50 234812.50 1061.28 25369.50 234819.00 1060.81 25369.50 234825.50 1059.87 25369.50 234832.00 1058.60 25369.50 234838.50 1057.13 25369.50 234845.00 1055.76 25369.50 234851.50 1054.69 25369.50 234858.00 1054.23 25369.50 234864.50 1055.01 25369.50 234871.00 1056.01 25369.50 234877.50 1055.74 25369.50 234884.00 1055.38 25369.50 234890.50 1055.00 25369.50 234897.00 1054.43 25369.50 234903.50 1053.69 25369.50 234910.00 1052.18 25369.50 234916.50 1049.99 25369.50 234923.00 1047.63 25369.50 234929.50 1045.14 25369.50 234936.00 1044.33 25369.50 234942.50 1043.02 25369.50 234949.00 1042.22 25369.50 234955.50 1042.35 25369.50 234962.00 1042.50 25369.50 234968.50 1042.38 25369.50 234975.00 1042.26 25369.50 234981.50 1041.03 25369.50 234988.00 1039.10 25369.50 234994.50 1039.11 25369.50 235001.00 1039.12 25369.50 235007.50 1039.12 25369.50 235014.00 1040.59 25369.50 235020.50 1042.20 25369.50 235027.00 1043.81 25369.50 235033.50 1045.30 25369.50 235040.00 1045.82 25369.50 235046.50 1046.23 25369.50 235053.00 1046.58 25369.50 235059.50 1046.38 25369.50 235066.00 1046.17 25369.50 235072.50 1045.50 25369.50 235079.00 1045.57 25369.50 235085.50 1045.94 25369.50 235092.00 1045.99 25369.50 235098.50 1045.79 25369.50 235105.00 1044.89 25369.50 235111.50 1046.03 25369.50 235118.00 1046.29 25369.50 235124.50 1046.67 25369.50 235131.00 1046.80 25369.50 235137.50 1047.24 25369.50 235144.00 1047.93 25369.50 235150.50 1047.19 25369.50 235157.00 1047.14 25369.50 235163.50 1047.39 25369.50 235170.00 1047.81 25369.50 235176.50 1048.31 25369.50 235183.00 1048.59 25369.50 235189.50 1049.17 25369.50 235196.00 1049.54 25369.50 235202.50 1049.84 25369.50 235209.00 1050.38 25369.50 235215.50 1050.50 25369.50 235222.00 1050.45 25369.50 235228.50 1050.51 25369.50 235235.00 1050.25 25369.50 235241.50 1050.21 25369.50 235248.00 1050.17 25369.50 235254.50 1050.17 25369.50 235261.00 1050.36 25369.50 235267.50 1050.21 25369.50 235274.00 1050.09 25369.50 235280.50 1049.82 25369.50 235287.00 1049.42 25369.50 235293.50 1049.14 25369.50 235300.00 1049.27 25369.50 235306.50 1049.41 25369.50 235313.00 1049.29 25369.50 235319.50 1049.33 25369.50 235326.00 1049.28 25369.50 235332.50 1049.54 25369.50 235339.00 1049.55 25369.50 235345.50 1049.61 25369.50 235352.00 1049.82 25369.50 235358.50 1049.70 25369.50 235365.00 1049.63 25369.50 235371.50 1050.05 25369.50 235378.00 1050.22 25369.50 235384.50 1050.08 25369.50 235391.00 1050.04 25369.50 235397.50 1050.57 25369.50 235404.00 1050.29 25369.50 235410.50 1050.53 25369.50 235417.00 1049.93 25369.50 235423.50 1049.54 25369.50 235430.00 1049.99 25369.50 235436.50 1049.99 25369.50 235443.00 1049.73 25369.50 235449.50 1049.37 25369.50 235456.00 1049.00 25369.50 235462.50 1049.11 25369.50 235469.00 1048.91 25369.50 235475.50 1049.06 25369.50 235482.00 1049.49 25369.50 235488.50 1049.17 25369.50 235495.00 1049.05 25369.50 235501.50 1049.57 25369.50 235508.00 1049.72 25369.50 235514.50 1050.04 25369.50 235521.00 1050.23 25369.50 235527.50 1050.62 25369.50 235534.00 1050.00 25369.50 235540.50 1049.73 25369.50 235547.00 1049.57 25369.50 235553.50 1049.89 25369.50 235560.00 1050.12 25369.50 235566.50 1049.57 25369.50 235573.00 1049.73 25369.50 235579.50 1050.18 25369.50 235586.00 1050.63 25369.50 235592.50 1051.00 25369.50 235599.00 1051.45 25369.50 235605.50 1052.16 25369.50 235612.00 1052.87 25369.50 235618.50 1053.62 25369.50 235625.00 1054.08 25369.50 235631.50 1054.19 25369.50 235638.00 1054.24 25369.50 235644.50 1054.49 25369.50 235651.00 1054.89 25369.50 235657.50 1055.65 25369.50 235664.00 1055.95 25369.50 235670.50 1056.51 25369.50 235677.00 1056.49 25369.50 235683.50 1056.52 25369.50 235690.00 1056.99 25369.50 235696.50 1056.91 25369.50 235703.00 1057.12 25369.50 235709.50 1057.32 25369.50 235716.00 1057.59 25369.50 235722.50 1057.81 25369.50 235729.00 1058.27 25369.50 235735.50 1058.47 25369.50 235742.00 1058.30 25369.50 235748.50 1058.16 25369.50 235755.00 1058.43 25369.50 235761.50 1058.67 25369.50 235768.00 1058.46 25369.50 235774.50 1058.48 25369.50 235781.00 1058.91 25369.50 235787.50 1058.78 25369.50 235794.00 1058.56 25369.50 235800.50 1058.73 25369.50 235807.00 1058.78 25369.50 235813.50 1058.95 25369.50 235820.00 1058.66 25369.50 235826.50 1058.58 25369.50 235833.00 1058.87 25369.50 235839.50 1058.53 25369.50 235846.00 1058.49 25369.50 235852.50 1058.50 25369.50 235859.00 1058.78 25369.50 235865.50 1058.64 25369.50 235872.00 1058.70 25369.50 235878.50 1058.70 25369.50 235885.00 1058.55 25369.50 235891.50 1058.81 25369.50 235898.00 1059.02 25369.50 235904.50 1059.26 25369.50 235911.00 1059.37 25369.50 235917.50 1059.41 25369.50 235924.00 1059.36 25369.50 235930.50 1059.57 25369.50 235937.00 1059.54 25369.50 235943.50 1059.57 25369.50 235950.00 1059.68 25369.50 235956.50 1060.15 25369.50 235963.00 1060.40 25369.50 235969.50 1060.81 25369.50 235976.00 1060.90 25369.50 235982.50 1061.17 25369.50 235989.00 1061.75 25369.50 235995.50 1062.17 25376.00 232004.50 1180.65 25376.00 232011.00 1180.65 25376.00 232017.50 1180.64 25376.00 232024.00 1180.52 25376.00 232030.50 1180.10 25376.00 232037.00 1179.69 25376.00 232043.50 1179.18 25376.00 232050.00 1178.58 25376.00 232056.50 1177.73 25376.00 232063.00 1177.22 25376.00 232069.50 1176.91 25376.00 232076.00 1176.16 25376.00 232082.50 1175.42 25376.00 232089.00 1174.13 25376.00 232095.50 1173.19 25376.00 232102.00 1172.35 25376.00 232108.50 1171.62 25376.00 232115.00 1170.80 25376.00 232121.50 1169.75 25376.00 232128.00 1168.86 25376.00 232134.50 1168.05 25376.00 232141.00 1167.04 25376.00 232147.50 1165.88 25376.00 232154.00 1164.72 25376.00 232160.50 1162.98 25376.00 232167.00 1161.55 25376.00 232173.50 1160.32 25376.00 232180.00 1159.09 25376.00 232186.50 1157.85 25376.00 232193.00 1156.59 25376.00 232199.50 1155.43 25376.00 232206.00 1155.01 25376.00 232212.50 1154.99 25376.00 232219.00 1154.12 25376.00 232225.50 1153.25 25376.00 232232.00 1152.97 25376.00 232238.50 1152.40 25376.00 232245.00 1151.90 25376.00 232251.50 1151.47 25376.00 232258.00 1150.36 25376.00 232264.50 1149.69 25376.00 232271.00 1148.50 25376.00 232277.50 1147.37 25376.00 232284.00 1147.02 25376.00 232290.50 1146.27 25376.00 232297.00 1145.22 25376.00 232303.50 1144.34 25376.00 232310.00 1143.60 25376.00 232316.50 1142.65 25376.00 232323.00 1141.74 25376.00 232329.50 1141.44 25376.00 232336.00 1141.13 25376.00 232342.50 1141.31 25376.00 232349.00 1141.15 25376.00 232355.50 1141.39 25376.00 232362.00 1142.02 25376.00 232368.50 1143.22 25376.00 232375.00 1144.27 25376.00 232381.50 1145.29 25376.00 232388.00 1146.38 25376.00 232394.50 1147.31 25376.00 232401.00 1148.17 25376.00 232407.50 1149.40 25376.00 232414.00 1150.96 25376.00 232420.50 1152.38 25376.00 232427.00 1153.98 25376.00 232433.50 1155.42 25376.00 232440.00 1156.54 25376.00 232446.50 1157.71 25376.00 232453.00 1158.82 25376.00 232459.50 1160.05 25376.00 232466.00 1161.15 25376.00 232472.50 1162.34 25376.00 232479.00 1163.24 25376.00 232485.50 1163.98 25376.00 232492.00 1164.72 25376.00 232498.50 1165.67 25376.00 232505.00 1166.55 25376.00 232511.50 1167.47 25376.00 232518.00 1168.28 25376.00 232524.50 1169.09 25376.00 232531.00 1169.89 25376.00 232537.50 1170.70 25376.00 232544.00 1171.40 25376.00 232550.50 1171.85 25376.00 232557.00 1172.73 25376.00 232563.50 1173.57 25376.00 232570.00 1174.21 25376.00 232576.50 1175.09 25376.00 232583.00 1175.57 25376.00 232589.50 1176.34 25376.00 232596.00 1176.99 25376.00 232602.50 1177.64 25376.00 232609.00 1178.25 25376.00 232615.50 1178.75 25376.00 232622.00 1179.37 25376.00 232628.50 1179.89 25376.00 232635.00 1180.40 25376.00 232641.50 1181.20 25376.00 232648.00 1181.49 25376.00 232654.50 1181.76 25376.00 232661.00 1182.06 25376.00 232667.50 1182.31 25376.00 232674.00 1182.76 25376.00 232680.50 1182.58 25376.00 232687.00 1182.83 25376.00 232693.50 1182.88 25376.00 232700.00 1182.81 25376.00 232706.50 1182.27 25376.00 232713.00 1181.91 25376.00 232719.50 1181.47 25376.00 232726.00 1181.08 25376.00 232732.50 1181.01 25376.00 232739.00 1180.97 25376.00 232745.50 1180.87 25376.00 232752.00 1180.77 25376.00 232758.50 1179.89 25376.00 232765.00 1179.45 25376.00 232771.50 1178.72 25376.00 232778.00 1177.98 25376.00 232784.50 1177.25 25376.00 232791.00 1176.54 25376.00 232797.50 1175.82 25376.00 232804.00 1175.11 25376.00 232810.50 1174.66 25376.00 232817.00 1174.21 25376.00 232823.50 1172.73 25376.00 232830.00 1171.35 25376.00 232836.50 1170.02 25376.00 232843.00 1168.86 25376.00 232849.50 1168.01 25376.00 232856.00 1166.56 25376.00 232862.50 1166.60 25376.00 232869.00 1167.92 25376.00 232875.50 1168.16 25376.00 232882.00 1168.42 25376.00 232888.50 1168.99 25376.00 232895.00 1169.67 25376.00 232901.50 1170.63 25376.00 232908.00 1170.98 25376.00 232914.50 1171.02 25376.00 232921.00 1171.07 25376.00 232927.50 1171.01 25376.00 232934.00 1171.18 25376.00 232940.50 1171.56 25376.00 232947.00 1171.23 25376.00 232953.50 1171.30 25376.00 232960.00 1171.40 25376.00 232966.50 1171.98 25376.00 232973.00 1172.34 25376.00 232979.50 1172.61 25376.00 232986.00 1172.72 25376.00 232992.50 1172.73 25376.00 232999.00 1173.35 25376.00 233005.50 1173.60 25376.00 233012.00 1174.07 25376.00 233018.50 1174.42 25376.00 233025.00 1174.09 25376.00 233031.50 1173.97 25376.00 233038.00 1173.77 25376.00 233044.50 1173.44 25376.00 233051.00 1172.73 25376.00 233057.50 1173.56 25376.00 233064.00 1173.75 25376.00 233070.50 1173.59 25376.00 233077.00 1173.43 25376.00 233083.50 1173.51 25376.00 233090.00 1173.59 25376.00 233096.50 1173.68 25376.00 233103.00 1173.28 25376.00 233109.50 1172.88 25376.00 233116.00 1172.80 25376.00 233122.50 1172.62 25376.00 233129.00 1172.47 25376.00 233135.50 1172.30 25376.00 233142.00 1171.65 25376.00 233148.50 1171.01 25376.00 233155.00 1170.47 25376.00 233161.50 1170.12 25376.00 233168.00 1169.81 25376.00 233174.50 1169.48 25376.00 233181.00 1169.11 25376.00 233187.50 1168.78 25376.00 233194.00 1168.80 25376.00 233200.50 1169.16 25376.00 233207.00 1169.32 25376.00 233213.50 1169.37 25376.00 233220.00 1169.56 25376.00 233226.50 1170.07 25376.00 233233.00 1170.28 25376.00 233239.50 1170.44 25376.00 233246.00 1170.82 25376.00 233252.50 1171.18 25376.00 233259.00 1171.42 25376.00 233265.50 1171.62 25376.00 233272.00 1171.91 25376.00 233278.50 1171.92 25376.00 233285.00 1172.15 25376.00 233291.50 1172.28 25376.00 233298.00 1172.13 25376.00 233304.50 1172.13 25376.00 233311.00 1172.44 25376.00 233317.50 1172.90 25376.00 233324.00 1173.37 25376.00 233330.50 1173.06 25376.00 233337.00 1172.78 25376.00 233343.50 1172.75 25376.00 233350.00 1172.32 25376.00 233356.50 1172.59 25376.00 233363.00 1171.99 25376.00 233369.50 1171.80 25376.00 233376.00 1171.49 25376.00 233382.50 1171.22 25376.00 233389.00 1171.43 25376.00 233395.50 1170.72 25376.00 233402.00 1170.25 25376.00 233408.50 1169.88 25376.00 233415.00 1169.45 25376.00 233421.50 1168.84 25376.00 233428.00 1168.28 25376.00 233434.50 1167.76 25376.00 233441.00 1167.07 25376.00 233447.50 1166.50 25376.00 233454.00 1166.06 25376.00 233460.50 1165.55 25376.00 233467.00 1164.91 25376.00 233473.50 1164.27 25376.00 233480.00 1163.35 25376.00 233486.50 1162.79 25376.00 233493.00 1162.17 25376.00 233499.50 1161.57 25376.00 233506.00 1161.00 25376.00 233512.50 1160.39 25376.00 233519.00 1159.95 25376.00 233525.50 1159.48 25376.00 233532.00 1158.98 25376.00 233538.50 1158.66 25376.00 233545.00 1158.07 25376.00 233551.50 1157.40 25376.00 233558.00 1156.76 25376.00 233564.50 1156.22 25376.00 233571.00 1155.71 25376.00 233577.50 1155.18 25376.00 233584.00 1154.61 25376.00 233590.50 1154.11 25376.00 233597.00 1153.52 25376.00 233603.50 1152.73 25376.00 233610.00 1151.93 25376.00 233616.50 1151.18 25376.00 233623.00 1150.52 25376.00 233629.50 1149.92 25376.00 233636.00 1149.78 25376.00 233642.50 1149.26 25376.00 233649.00 1148.81 25376.00 233655.50 1148.43 25376.00 233662.00 1147.99 25376.00 233668.50 1147.56 25376.00 233675.00 1147.12 25376.00 233681.50 1146.80 25376.00 233688.00 1146.61 25376.00 233694.50 1146.04 25376.00 233701.00 1145.44 25376.00 233707.50 1144.70 25376.00 233714.00 1143.84 25376.00 233720.50 1142.85 25376.00 233727.00 1141.93 25376.00 233733.50 1140.85 25376.00 233740.00 1139.93 25376.00 233746.50 1138.63 25376.00 233753.00 1137.24 25376.00 233759.50 1136.51 25376.00 233766.00 1135.07 25376.00 233772.50 1133.45 25376.00 233779.00 1132.04 25376.00 233785.50 1130.67 25376.00 233792.00 1129.58 25376.00 233798.50 1127.80 25376.00 233805.00 1126.22 25376.00 233811.50 1124.88 25376.00 233818.00 1123.69 25376.00 233824.50 1122.51 25376.00 233831.00 1121.65 25376.00 233837.50 1120.76 25376.00 233844.00 1119.74 25376.00 233850.50 1118.87 25376.00 233857.00 1118.00 25376.00 233863.50 1116.55 25376.00 233870.00 1115.80 25376.00 233876.50 1115.52 25376.00 233883.00 1115.57 25376.00 233889.50 1115.25 25376.00 233896.00 1115.02 25376.00 233902.50 1114.75 25376.00 233909.00 1113.41 25376.00 233915.50 1112.77 25376.00 233922.00 1110.80 25376.00 233928.50 1109.81 25376.00 233935.00 1109.55 25376.00 233941.50 1109.09 25376.00 233948.00 1108.25 25376.00 233954.50 1107.54 25376.00 233961.00 1105.86 25376.00 233967.50 1104.04 25376.00 233974.00 1102.41 25376.00 233980.50 1101.41 25376.00 233987.00 1100.10 25376.00 233993.50 1098.67 25376.00 234000.00 1098.09 25376.00 234006.50 1096.72 25376.00 234013.00 1095.57 25376.00 234019.50 1095.49 25376.00 234026.00 1097.74 25376.00 234032.50 1100.09 25376.00 234039.00 1100.95 25376.00 234045.50 1101.27 25376.00 234052.00 1102.05 25376.00 234058.50 1102.44 25376.00 234065.00 1102.91 25376.00 234071.50 1104.24 25376.00 234078.00 1106.16 25376.00 234084.50 1108.36 25376.00 234091.00 1110.29 25376.00 234097.50 1111.72 25376.00 234104.00 1113.03 25376.00 234110.50 1114.28 25376.00 234117.00 1115.58 25376.00 234123.50 1116.62 25376.00 234130.00 1117.81 25376.00 234136.50 1118.86 25376.00 234143.00 1120.25 25376.00 234149.50 1121.81 25376.00 234156.00 1122.91 25376.00 234162.50 1123.89 25376.00 234169.00 1124.90 25376.00 234175.50 1125.80 25376.00 234182.00 1126.65 25376.00 234188.50 1127.50 25376.00 234195.00 1128.26 25376.00 234201.50 1128.62 25376.00 234208.00 1128.98 25376.00 234214.50 1129.36 25376.00 234221.00 1129.60 25376.00 234227.50 1129.67 25376.00 234234.00 1129.66 25376.00 234240.50 1129.54 25376.00 234247.00 1129.42 25376.00 234253.50 1129.29 25376.00 234260.00 1129.09 25376.00 234266.50 1129.01 25376.00 234273.00 1128.79 25376.00 234279.50 1128.59 25376.00 234286.00 1128.51 25376.00 234292.50 1128.33 25376.00 234299.00 1128.12 25376.00 234305.50 1127.97 25376.00 234312.00 1127.66 25376.00 234318.50 1127.46 25376.00 234325.00 1127.25 25376.00 234331.50 1126.69 25376.00 234338.00 1126.45 25376.00 234344.50 1125.95 25376.00 234351.00 1125.47 25376.00 234357.50 1124.92 25376.00 234364.00 1123.94 25376.00 234370.50 1122.96 25376.00 234377.00 1122.07 25376.00 234383.50 1121.26 25376.00 234390.00 1120.44 25376.00 234396.50 1119.31 25376.00 234403.00 1117.94 25376.00 234409.50 1116.37 25376.00 234416.00 1114.82 25376.00 234422.50 1113.28 25376.00 234429.00 1111.54 25376.00 234435.50 1110.09 25376.00 234442.00 1108.62 25376.00 234448.50 1107.27 25376.00 234455.00 1105.91 25376.00 234461.50 1104.28 25376.00 234468.00 1102.83 25376.00 234474.50 1101.12 25376.00 234481.00 1099.91 25376.00 234487.50 1098.70 25376.00 234494.00 1097.58 25376.00 234500.50 1096.52 25376.00 234507.00 1094.94 25376.00 234513.50 1093.25 25376.00 234520.00 1092.06 25376.00 234526.50 1090.92 25376.00 234533.00 1090.00 25376.00 234539.50 1088.98 25376.00 234546.00 1088.11 25376.00 234552.50 1087.32 25376.00 234559.00 1086.59 25376.00 234565.50 1085.23 25376.00 234572.00 1084.04 25376.00 234578.50 1082.92 25376.00 234585.00 1081.77 25376.00 234591.50 1080.50 25376.00 234598.00 1079.47 25376.00 234604.50 1078.47 25376.00 234611.00 1078.03 25376.00 234617.50 1077.07 25376.00 234624.00 1076.55 25376.00 234630.50 1075.80 25376.00 234637.00 1075.10 25376.00 234643.50 1074.65 25376.00 234650.00 1074.01 25376.00 234656.50 1073.33 25376.00 234663.00 1072.54 25376.00 234669.50 1072.37 25376.00 234676.00 1072.33 25376.00 234682.50 1072.28 25376.00 234689.00 1072.23 25376.00 234695.50 1071.46 25376.00 234702.00 1070.53 25376.00 234708.50 1069.95 25376.00 234715.00 1069.62 25376.00 234721.50 1069.80 25376.00 234728.00 1069.12 25376.00 234734.50 1068.81 25376.00 234741.00 1068.33 25376.00 234747.50 1067.58 25376.00 234754.00 1066.78 25376.00 234760.50 1065.97 25376.00 234767.00 1065.26 25376.00 234773.50 1064.83 25376.00 234780.00 1064.29 25376.00 234786.50 1063.91 25376.00 234793.00 1063.32 25376.00 234799.50 1062.77 25376.00 234806.00 1062.38 25376.00 234812.50 1061.93 25376.00 234819.00 1061.00 25376.00 234825.50 1060.01 25376.00 234832.00 1058.87 25376.00 234838.50 1057.29 25376.00 234845.00 1055.96 25376.00 234851.50 1054.68 25376.00 234858.00 1054.40 25376.00 234864.50 1054.83 25376.00 234871.00 1055.61 25376.00 234877.50 1055.72 25376.00 234884.00 1055.43 25376.00 234890.50 1054.94 25376.00 234897.00 1054.55 25376.00 234903.50 1053.97 25376.00 234910.00 1052.31 25376.00 234916.50 1049.98 25376.00 234923.00 1047.93 25376.00 234929.50 1046.43 25376.00 234936.00 1046.01 25376.00 234942.50 1043.16 25376.00 234949.00 1042.07 25376.00 234955.50 1042.23 25376.00 234962.00 1042.11 25376.00 234968.50 1042.17 25376.00 234975.00 1042.31 25376.00 234981.50 1041.41 25376.00 234988.00 1039.60 25376.00 234994.50 1039.13 25376.00 235001.00 1039.14 25376.00 235007.50 1039.15 25376.00 235014.00 1040.59 25376.00 235020.50 1042.44 25376.00 235027.00 1043.77 25376.00 235033.50 1044.93 25376.00 235040.00 1045.91 25376.00 235046.50 1046.32 25376.00 235053.00 1046.74 25376.00 235059.50 1046.67 25376.00 235066.00 1046.06 25376.00 235072.50 1045.89 25376.00 235079.00 1045.56 25376.00 235085.50 1045.90 25376.00 235092.00 1045.95 25376.00 235098.50 1045.97 25376.00 235105.00 1045.68 25376.00 235111.50 1045.58 25376.00 235118.00 1046.32 25376.00 235124.50 1046.83 25376.00 235131.00 1046.88 25376.00 235137.50 1047.10 25376.00 235144.00 1047.74 25376.00 235150.50 1047.38 25376.00 235157.00 1047.04 25376.00 235163.50 1047.14 25376.00 235170.00 1047.70 25376.00 235176.50 1048.10 25376.00 235183.00 1048.50 25376.00 235189.50 1049.04 25376.00 235196.00 1049.33 25376.00 235202.50 1049.72 25376.00 235209.00 1050.29 25376.00 235215.50 1050.57 25376.00 235222.00 1050.46 25376.00 235228.50 1050.47 25376.00 235235.00 1050.49 25376.00 235241.50 1050.51 25376.00 235248.00 1050.28 25376.00 235254.50 1050.21 25376.00 235261.00 1050.45 25376.00 235267.50 1050.10 25376.00 235274.00 1050.12 25376.00 235280.50 1050.08 25376.00 235287.00 1049.65 25376.00 235293.50 1049.45 25376.00 235300.00 1049.49 25376.00 235306.50 1049.60 25376.00 235313.00 1049.20 25376.00 235319.50 1049.24 25376.00 235326.00 1049.52 25376.00 235332.50 1049.96 25376.00 235339.00 1050.00 25376.00 235345.50 1050.40 25376.00 235352.00 1050.20 25376.00 235358.50 1050.01 25376.00 235365.00 1050.05 25376.00 235371.50 1050.36 25376.00 235378.00 1050.40 25376.00 235384.50 1050.31 25376.00 235391.00 1050.09 25376.00 235397.50 1050.45 25376.00 235404.00 1050.59 25376.00 235410.50 1050.53 25376.00 235417.00 1049.93 25376.00 235423.50 1050.11 25376.00 235430.00 1050.08 25376.00 235436.50 1049.98 25376.00 235443.00 1049.88 25376.00 235449.50 1049.32 25376.00 235456.00 1048.93 25376.00 235462.50 1048.98 25376.00 235469.00 1049.20 25376.00 235475.50 1049.65 25376.00 235482.00 1049.74 25376.00 235488.50 1049.53 25376.00 235495.00 1049.03 25376.00 235501.50 1049.16 25376.00 235508.00 1049.61 25376.00 235514.50 1050.24 25376.00 235521.00 1050.87 25376.00 235527.50 1050.97 25376.00 235534.00 1049.62 25376.00 235540.50 1048.79 25376.00 235547.00 1048.60 25376.00 235553.50 1049.39 25376.00 235560.00 1049.43 25376.00 235566.50 1049.28 25376.00 235573.00 1049.67 25376.00 235579.50 1049.96 25376.00 235586.00 1050.69 25376.00 235592.50 1050.94 25376.00 235599.00 1051.46 25376.00 235605.50 1052.17 25376.00 235612.00 1052.75 25376.00 235618.50 1053.31 25376.00 235625.00 1053.75 25376.00 235631.50 1054.14 25376.00 235638.00 1054.05 25376.00 235644.50 1054.35 25376.00 235651.00 1055.03 25376.00 235657.50 1055.47 25376.00 235664.00 1055.34 25376.00 235670.50 1056.27 25376.00 235677.00 1056.24 25376.00 235683.50 1056.29 25376.00 235690.00 1056.70 25376.00 235696.50 1057.43 25376.00 235703.00 1057.59 25376.00 235709.50 1057.53 25376.00 235716.00 1057.45 25376.00 235722.50 1057.61 25376.00 235729.00 1058.11 25376.00 235735.50 1058.35 25376.00 235742.00 1058.24 25376.00 235748.50 1058.19 25376.00 235755.00 1058.41 25376.00 235761.50 1058.74 25376.00 235768.00 1058.47 25376.00 235774.50 1058.82 25376.00 235781.00 1058.48 25376.00 235787.50 1058.60 25376.00 235794.00 1058.63 25376.00 235800.50 1058.58 25376.00 235807.00 1058.51 25376.00 235813.50 1058.73 25376.00 235820.00 1058.77 25376.00 235826.50 1058.61 25376.00 235833.00 1058.58 25376.00 235839.50 1058.52 25376.00 235846.00 1058.53 25376.00 235852.50 1058.53 25376.00 235859.00 1058.53 25376.00 235865.50 1058.62 25376.00 235872.00 1058.68 25376.00 235878.50 1058.67 25376.00 235885.00 1058.76 25376.00 235891.50 1058.85 25376.00 235898.00 1059.29 25376.00 235904.50 1059.35 25376.00 235911.00 1059.35 25376.00 235917.50 1059.23 25376.00 235924.00 1059.18 25376.00 235930.50 1059.27 25376.00 235937.00 1059.15 25376.00 235943.50 1059.20 25376.00 235950.00 1059.69 25376.00 235956.50 1059.92 25376.00 235963.00 1060.32 25376.00 235969.50 1060.76 25376.00 235976.00 1060.78 25376.00 235982.50 1060.97 25376.00 235989.00 1061.64 25376.00 235995.50 1062.02 25382.50 232004.50 1181.26 25382.50 232011.00 1181.28 25382.50 232017.50 1181.29 25382.50 232024.00 1180.87 25382.50 232030.50 1180.45 25382.50 232037.00 1180.04 25382.50 232043.50 1179.61 25382.50 232050.00 1178.94 25382.50 232056.50 1178.57 25382.50 232063.00 1177.74 25382.50 232069.50 1177.06 25382.50 232076.00 1176.43 25382.50 232082.50 1175.68 25382.50 232089.00 1174.55 25382.50 232095.50 1173.56 25382.50 232102.00 1172.27 25382.50 232108.50 1171.72 25382.50 232115.00 1170.80 25382.50 232121.50 1169.95 25382.50 232128.00 1169.09 25382.50 232134.50 1167.97 25382.50 232141.00 1166.89 25382.50 232147.50 1165.80 25382.50 232154.00 1164.58 25382.50 232160.50 1162.86 25382.50 232167.00 1161.64 25382.50 232173.50 1160.42 25382.50 232180.00 1159.17 25382.50 232186.50 1157.96 25382.50 232193.00 1156.81 25382.50 232199.50 1155.66 25382.50 232206.00 1156.10 25382.50 232212.50 1155.68 25382.50 232219.00 1154.42 25382.50 232225.50 1153.84 25382.50 232232.00 1153.43 25382.50 232238.50 1152.71 25382.50 232245.00 1152.24 25382.50 232251.50 1151.45 25382.50 232258.00 1150.70 25382.50 232264.50 1150.00 25382.50 232271.00 1148.70 25382.50 232277.50 1148.35 25382.50 232284.00 1148.02 25382.50 232290.50 1147.23 25382.50 232297.00 1146.19 25382.50 232303.50 1145.28 25382.50 232310.00 1144.65 25382.50 232316.50 1143.77 25382.50 232323.00 1142.81 25382.50 232329.50 1141.82 25382.50 232336.00 1141.95 25382.50 232342.50 1142.08 25382.50 232349.00 1142.20 25382.50 232355.50 1142.29 25382.50 232362.00 1142.68 25382.50 232368.50 1143.38 25382.50 232375.00 1144.03 25382.50 232381.50 1145.05 25382.50 232388.00 1146.33 25382.50 232394.50 1147.55 25382.50 232401.00 1148.57 25382.50 232407.50 1149.76 25382.50 232414.00 1151.11 25382.50 232420.50 1152.48 25382.50 232427.00 1154.08 25382.50 232433.50 1155.46 25382.50 232440.00 1156.69 25382.50 232446.50 1158.05 25382.50 232453.00 1159.13 25382.50 232459.50 1160.14 25382.50 232466.00 1161.67 25382.50 232472.50 1162.77 25382.50 232479.00 1163.78 25382.50 232485.50 1164.33 25382.50 232492.00 1164.95 25382.50 232498.50 1166.15 25382.50 232505.00 1167.10 25382.50 232511.50 1168.05 25382.50 232518.00 1168.88 25382.50 232524.50 1169.69 25382.50 232531.00 1170.50 25382.50 232537.50 1171.27 25382.50 232544.00 1172.09 25382.50 232550.50 1172.19 25382.50 232557.00 1173.11 25382.50 232563.50 1174.02 25382.50 232570.00 1174.57 25382.50 232576.50 1175.29 25382.50 232583.00 1176.09 25382.50 232589.50 1176.94 25382.50 232596.00 1177.31 25382.50 232602.50 1177.71 25382.50 232609.00 1178.58 25382.50 232615.50 1178.97 25382.50 232622.00 1179.63 25382.50 232628.50 1180.09 25382.50 232635.00 1180.81 25382.50 232641.50 1181.23 25382.50 232648.00 1181.74 25382.50 232654.50 1182.09 25382.50 232661.00 1182.36 25382.50 232667.50 1182.46 25382.50 232674.00 1182.60 25382.50 232680.50 1182.74 25382.50 232687.00 1182.70 25382.50 232693.50 1182.88 25382.50 232700.00 1182.64 25382.50 232706.50 1182.29 25382.50 232713.00 1182.08 25382.50 232719.50 1181.00 25382.50 232726.00 1181.00 25382.50 232732.50 1180.76 25382.50 232739.00 1180.58 25382.50 232745.50 1180.38 25382.50 232752.00 1180.25 25382.50 232758.50 1179.72 25382.50 232765.00 1179.09 25382.50 232771.50 1178.32 25382.50 232778.00 1177.48 25382.50 232784.50 1176.78 25382.50 232791.00 1176.55 25382.50 232797.50 1175.93 25382.50 232804.00 1175.28 25382.50 232810.50 1174.98 25382.50 232817.00 1174.47 25382.50 232823.50 1173.22 25382.50 232830.00 1171.01 25382.50 232836.50 1169.18 25382.50 232843.00 1168.41 25382.50 232849.50 1168.34 25382.50 232856.00 1168.27 25382.50 232862.50 1168.56 25382.50 232869.00 1169.20 25382.50 232875.50 1169.47 25382.50 232882.00 1169.70 25382.50 232888.50 1170.07 25382.50 232895.00 1170.77 25382.50 232901.50 1171.47 25382.50 232908.00 1171.72 25382.50 232914.50 1171.80 25382.50 232921.00 1171.89 25382.50 232927.50 1171.78 25382.50 232934.00 1171.66 25382.50 232940.50 1171.73 25382.50 232947.00 1171.81 25382.50 232953.50 1172.17 25382.50 232960.00 1172.47 25382.50 232966.50 1172.74 25382.50 232973.00 1173.02 25382.50 232979.50 1173.29 25382.50 232986.00 1173.41 25382.50 232992.50 1173.51 25382.50 232999.00 1173.83 25382.50 233005.50 1174.19 25382.50 233012.00 1174.59 25382.50 233018.50 1174.79 25382.50 233025.00 1174.73 25382.50 233031.50 1174.47 25382.50 233038.00 1174.49 25382.50 233044.50 1174.69 25382.50 233051.00 1174.10 25382.50 233057.50 1174.24 25382.50 233064.00 1174.48 25382.50 233070.50 1174.32 25382.50 233077.00 1174.16 25382.50 233083.50 1173.99 25382.50 233090.00 1174.07 25382.50 233096.50 1173.95 25382.50 233103.00 1173.45 25382.50 233109.50 1173.28 25382.50 233116.00 1173.20 25382.50 233122.50 1173.17 25382.50 233129.00 1173.06 25382.50 233135.50 1172.71 25382.50 233142.00 1172.10 25382.50 233148.50 1171.65 25382.50 233155.00 1171.21 25382.50 233161.50 1170.61 25382.50 233168.00 1170.39 25382.50 233174.50 1170.08 25382.50 233181.00 1169.60 25382.50 233187.50 1169.22 25382.50 233194.00 1169.41 25382.50 233200.50 1169.68 25382.50 233207.00 1169.84 25382.50 233213.50 1170.01 25382.50 233220.00 1170.25 25382.50 233226.50 1170.51 25382.50 233233.00 1170.72 25382.50 233239.50 1171.09 25382.50 233246.00 1171.30 25382.50 233252.50 1171.60 25382.50 233259.00 1171.76 25382.50 233265.50 1171.84 25382.50 233272.00 1172.30 25382.50 233278.50 1172.23 25382.50 233285.00 1172.47 25382.50 233291.50 1172.38 25382.50 233298.00 1172.18 25382.50 233304.50 1172.28 25382.50 233311.00 1172.58 25382.50 233317.50 1172.62 25382.50 233324.00 1172.83 25382.50 233330.50 1172.90 25382.50 233337.00 1172.86 25382.50 233343.50 1172.77 25382.50 233350.00 1172.26 25382.50 233356.50 1172.27 25382.50 233363.00 1171.96 25382.50 233369.50 1171.66 25382.50 233376.00 1171.38 25382.50 233382.50 1171.02 25382.50 233389.00 1170.93 25382.50 233395.50 1170.53 25382.50 233402.00 1169.98 25382.50 233408.50 1169.55 25382.50 233415.00 1169.22 25382.50 233421.50 1168.55 25382.50 233428.00 1168.05 25382.50 233434.50 1167.52 25382.50 233441.00 1166.87 25382.50 233447.50 1166.13 25382.50 233454.00 1165.70 25382.50 233460.50 1165.15 25382.50 233467.00 1164.52 25382.50 233473.50 1163.74 25382.50 233480.00 1162.93 25382.50 233486.50 1162.38 25382.50 233493.00 1161.80 25382.50 233499.50 1161.20 25382.50 233506.00 1160.60 25382.50 233512.50 1160.10 25382.50 233519.00 1159.61 25382.50 233525.50 1159.12 25382.50 233532.00 1158.37 25382.50 233538.50 1157.84 25382.50 233545.00 1157.41 25382.50 233551.50 1156.80 25382.50 233558.00 1156.21 25382.50 233564.50 1155.66 25382.50 233571.00 1155.13 25382.50 233577.50 1154.59 25382.50 233584.00 1153.97 25382.50 233590.50 1153.14 25382.50 233597.00 1152.53 25382.50 233603.50 1152.06 25382.50 233610.00 1151.30 25382.50 233616.50 1150.36 25382.50 233623.00 1149.49 25382.50 233629.50 1149.10 25382.50 233636.00 1148.77 25382.50 233642.50 1148.29 25382.50 233649.00 1147.61 25382.50 233655.50 1147.37 25382.50 233662.00 1147.01 25382.50 233668.50 1146.56 25382.50 233675.00 1146.01 25382.50 233681.50 1145.61 25382.50 233688.00 1145.19 25382.50 233694.50 1144.70 25382.50 233701.00 1143.96 25382.50 233707.50 1143.08 25382.50 233714.00 1142.22 25382.50 233720.50 1141.12 25382.50 233727.00 1140.17 25382.50 233733.50 1139.12 25382.50 233740.00 1138.02 25382.50 233746.50 1137.04 25382.50 233753.00 1136.04 25382.50 233759.50 1134.76 25382.50 233766.00 1133.16 25382.50 233772.50 1131.50 25382.50 233779.00 1130.71 25382.50 233785.50 1129.24 25382.50 233792.00 1127.94 25382.50 233798.50 1126.59 25382.50 233805.00 1125.04 25382.50 233811.50 1123.96 25382.50 233818.00 1122.87 25382.50 233824.50 1122.18 25382.50 233831.00 1121.38 25382.50 233837.50 1120.10 25382.50 233844.00 1119.67 25382.50 233850.50 1118.07 25382.50 233857.00 1116.63 25382.50 233863.50 1116.63 25382.50 233870.00 1116.58 25382.50 233876.50 1116.52 25382.50 233883.00 1116.35 25382.50 233889.50 1115.98 25382.50 233896.00 1115.46 25382.50 233902.50 1114.60 25382.50 233909.00 1113.35 25382.50 233915.50 1111.96 25382.50 233922.00 1111.52 25382.50 233928.50 1111.11 25382.50 233935.00 1110.06 25382.50 233941.50 1109.39 25382.50 233948.00 1108.68 25382.50 233954.50 1107.42 25382.50 233961.00 1106.14 25382.50 233967.50 1104.76 25382.50 233974.00 1103.97 25382.50 233980.50 1103.26 25382.50 233987.00 1101.14 25382.50 233993.50 1098.41 25382.50 234000.00 1097.81 25382.50 234006.50 1096.76 25382.50 234013.00 1095.66 25382.50 234019.50 1096.76 25382.50 234026.00 1098.51 25382.50 234032.50 1100.15 25382.50 234039.00 1101.57 25382.50 234045.50 1102.71 25382.50 234052.00 1103.54 25382.50 234058.50 1104.12 25382.50 234065.00 1104.27 25382.50 234071.50 1105.05 25382.50 234078.00 1106.39 25382.50 234084.50 1108.78 25382.50 234091.00 1110.62 25382.50 234097.50 1112.28 25382.50 234104.00 1114.23 25382.50 234110.50 1114.86 25382.50 234117.00 1116.10 25382.50 234123.50 1117.35 25382.50 234130.00 1118.59 25382.50 234136.50 1119.54 25382.50 234143.00 1121.02 25382.50 234149.50 1122.32 25382.50 234156.00 1123.47 25382.50 234162.50 1124.67 25382.50 234169.00 1125.64 25382.50 234175.50 1126.44 25382.50 234182.00 1127.26 25382.50 234188.50 1128.02 25382.50 234195.00 1128.85 25382.50 234201.50 1129.26 25382.50 234208.00 1129.86 25382.50 234214.50 1130.10 25382.50 234221.00 1130.25 25382.50 234227.50 1130.45 25382.50 234234.00 1130.42 25382.50 234240.50 1130.30 25382.50 234247.00 1130.29 25382.50 234253.50 1130.22 25382.50 234260.00 1130.22 25382.50 234266.50 1130.10 25382.50 234273.00 1130.05 25382.50 234279.50 1129.96 25382.50 234286.00 1129.72 25382.50 234292.50 1129.58 25382.50 234299.00 1129.43 25382.50 234305.50 1129.39 25382.50 234312.00 1129.10 25382.50 234318.50 1128.70 25382.50 234325.00 1128.26 25382.50 234331.50 1128.13 25382.50 234338.00 1127.75 25382.50 234344.50 1127.35 25382.50 234351.00 1126.92 25382.50 234357.50 1126.60 25382.50 234364.00 1125.83 25382.50 234370.50 1124.84 25382.50 234377.00 1123.72 25382.50 234383.50 1122.94 25382.50 234390.00 1122.00 25382.50 234396.50 1120.98 25382.50 234403.00 1119.64 25382.50 234409.50 1118.18 25382.50 234416.00 1116.50 25382.50 234422.50 1114.86 25382.50 234429.00 1112.92 25382.50 234435.50 1111.52 25382.50 234442.00 1110.02 25382.50 234448.50 1108.75 25382.50 234455.00 1107.31 25382.50 234461.50 1105.80 25382.50 234468.00 1104.25 25382.50 234474.50 1102.82 25382.50 234481.00 1101.60 25382.50 234487.50 1100.49 25382.50 234494.00 1099.50 25382.50 234500.50 1098.00 25382.50 234507.00 1096.41 25382.50 234513.50 1095.15 25382.50 234520.00 1094.00 25382.50 234526.50 1092.81 25382.50 234533.00 1091.88 25382.50 234539.50 1090.91 25382.50 234546.00 1089.86 25382.50 234552.50 1089.07 25382.50 234559.00 1087.97 25382.50 234565.50 1086.70 25382.50 234572.00 1085.31 25382.50 234578.50 1083.91 25382.50 234585.00 1082.54 25382.50 234591.50 1081.27 25382.50 234598.00 1080.39 25382.50 234604.50 1079.37 25382.50 234611.00 1078.45 25382.50 234617.50 1077.69 25382.50 234624.00 1077.23 25382.50 234630.50 1076.84 25382.50 234637.00 1075.96 25382.50 234643.50 1075.47 25382.50 234650.00 1074.56 25382.50 234656.50 1073.99 25382.50 234663.00 1073.48 25382.50 234669.50 1073.35 25382.50 234676.00 1073.11 25382.50 234682.50 1072.82 25382.50 234689.00 1072.69 25382.50 234695.50 1071.99 25382.50 234702.00 1071.08 25382.50 234708.50 1070.57 25382.50 234715.00 1070.08 25382.50 234721.50 1070.20 25382.50 234728.00 1069.77 25382.50 234734.50 1069.44 25382.50 234741.00 1069.15 25382.50 234747.50 1068.34 25382.50 234754.00 1067.47 25382.50 234760.50 1066.69 25382.50 234767.00 1065.98 25382.50 234773.50 1065.31 25382.50 234780.00 1064.68 25382.50 234786.50 1064.53 25382.50 234793.00 1063.84 25382.50 234799.50 1063.37 25382.50 234806.00 1062.77 25382.50 234812.50 1062.20 25382.50 234819.00 1061.30 25382.50 234825.50 1060.30 25382.50 234832.00 1059.10 25382.50 234838.50 1057.72 25382.50 234845.00 1056.47 25382.50 234851.50 1055.04 25382.50 234858.00 1054.31 25382.50 234864.50 1054.73 25382.50 234871.00 1055.48 25382.50 234877.50 1055.93 25382.50 234884.00 1055.57 25382.50 234890.50 1055.11 25382.50 234897.00 1054.69 25382.50 234903.50 1054.06 25382.50 234910.00 1052.80 25382.50 234916.50 1050.50 25382.50 234923.00 1048.20 25382.50 234929.50 1046.42 25382.50 234936.00 1044.94 25382.50 234942.50 1043.33 25382.50 234949.00 1041.96 25382.50 234955.50 1042.07 25382.50 234962.00 1042.21 25382.50 234968.50 1042.35 25382.50 234975.00 1042.49 25382.50 234981.50 1041.60 25382.50 234988.00 1040.31 25382.50 234994.50 1039.16 25382.50 235001.00 1039.16 25382.50 235007.50 1039.17 25382.50 235014.00 1039.75 25382.50 235020.50 1042.10 25382.50 235027.00 1043.66 25382.50 235033.50 1044.87 25382.50 235040.00 1045.66 25382.50 235046.50 1046.18 25382.50 235053.00 1046.81 25382.50 235059.50 1046.97 25382.50 235066.00 1046.78 25382.50 235072.50 1046.54 25382.50 235079.00 1045.25 25382.50 235085.50 1045.80 25382.50 235092.00 1046.07 25382.50 235098.50 1046.12 25382.50 235105.00 1045.60 25382.50 235111.50 1044.92 25382.50 235118.00 1046.27 25382.50 235124.50 1046.98 25382.50 235131.00 1047.22 25382.50 235137.50 1047.36 25382.50 235144.00 1047.30 25382.50 235150.50 1047.07 25382.50 235157.00 1046.94 25382.50 235163.50 1047.10 25382.50 235170.00 1047.71 25382.50 235176.50 1047.85 25382.50 235183.00 1048.42 25382.50 235189.50 1048.90 25382.50 235196.00 1049.27 25382.50 235202.50 1049.67 25382.50 235209.00 1050.19 25382.50 235215.50 1050.60 25382.50 235222.00 1050.76 25382.50 235228.50 1050.83 25382.50 235235.00 1050.85 25382.50 235241.50 1050.63 25382.50 235248.00 1050.32 25382.50 235254.50 1050.27 25382.50 235261.00 1050.35 25382.50 235267.50 1050.09 25382.50 235274.00 1050.01 25382.50 235280.50 1050.01 25382.50 235287.00 1049.81 25382.50 235293.50 1049.80 25382.50 235300.00 1049.79 25382.50 235306.50 1049.77 25382.50 235313.00 1049.56 25382.50 235319.50 1049.37 25382.50 235326.00 1050.26 25382.50 235332.50 1050.11 25382.50 235339.00 1049.96 25382.50 235345.50 1050.16 25382.50 235352.00 1050.05 25382.50 235358.50 1049.72 25382.50 235365.00 1049.77 25382.50 235371.50 1049.81 25382.50 235378.00 1049.93 25382.50 235384.50 1050.72 25382.50 235391.00 1050.38 25382.50 235397.50 1050.60 25382.50 235404.00 1051.21 25382.50 235410.50 1050.30 25382.50 235417.00 1050.08 25382.50 235423.50 1050.15 25382.50 235430.00 1049.95 25382.50 235436.50 1049.83 25382.50 235443.00 1050.01 25382.50 235449.50 1049.40 25382.50 235456.00 1048.80 25382.50 235462.50 1049.44 25382.50 235469.00 1049.48 25382.50 235475.50 1049.79 25382.50 235482.00 1049.91 25382.50 235488.50 1049.22 25382.50 235495.00 1049.27 25382.50 235501.50 1049.43 25382.50 235508.00 1049.20 25382.50 235514.50 1049.66 25382.50 235521.00 1049.34 25382.50 235527.50 1049.72 25382.50 235534.00 1049.44 25382.50 235540.50 1048.78 25382.50 235547.00 1048.79 25382.50 235553.50 1049.17 25382.50 235560.00 1049.35 25382.50 235566.50 1049.77 25382.50 235573.00 1050.14 25382.50 235579.50 1050.10 25382.50 235586.00 1050.57 25382.50 235592.50 1050.88 25382.50 235599.00 1051.39 25382.50 235605.50 1051.96 25382.50 235612.00 1052.53 25382.50 235618.50 1053.10 25382.50 235625.00 1053.52 25382.50 235631.50 1053.65 25382.50 235638.00 1053.96 25382.50 235644.50 1054.53 25382.50 235651.00 1054.64 25382.50 235657.50 1055.29 25382.50 235664.00 1055.66 25382.50 235670.50 1055.96 25382.50 235677.00 1056.44 25382.50 235683.50 1056.60 25382.50 235690.00 1056.40 25382.50 235696.50 1057.76 25382.50 235703.00 1057.62 25382.50 235709.50 1057.62 25382.50 235716.00 1057.65 25382.50 235722.50 1057.87 25382.50 235729.00 1058.22 25382.50 235735.50 1058.26 25382.50 235742.00 1058.37 25382.50 235748.50 1058.42 25382.50 235755.00 1058.29 25382.50 235761.50 1058.44 25382.50 235768.00 1058.53 25382.50 235774.50 1058.49 25382.50 235781.00 1058.38 25382.50 235787.50 1058.55 25382.50 235794.00 1058.57 25382.50 235800.50 1058.51 25382.50 235807.00 1058.70 25382.50 235813.50 1058.82 25382.50 235820.00 1059.00 25382.50 235826.50 1059.13 25382.50 235833.00 1058.94 25382.50 235839.50 1058.54 25382.50 235846.00 1058.57 25382.50 235852.50 1058.76 25382.50 235859.00 1058.43 25382.50 235865.50 1058.44 25382.50 235872.00 1058.51 25382.50 235878.50 1058.65 25382.50 235885.00 1058.76 25382.50 235891.50 1058.86 25382.50 235898.00 1058.94 25382.50 235904.50 1059.06 25382.50 235911.00 1059.13 25382.50 235917.50 1059.13 25382.50 235924.00 1059.10 25382.50 235930.50 1059.22 25382.50 235937.00 1059.20 25382.50 235943.50 1059.50 25382.50 235950.00 1059.70 25382.50 235956.50 1059.86 25382.50 235963.00 1060.46 25382.50 235969.50 1060.66 25382.50 235976.00 1060.68 25382.50 235982.50 1060.97 25382.50 235989.00 1061.78 25382.50 235995.50 1062.14 25389.00 232004.50 1181.68 25389.00 232011.00 1181.75 25389.00 232017.50 1181.99 25389.00 232024.00 1181.65 25389.00 232030.50 1181.16 25389.00 232037.00 1180.66 25389.00 232043.50 1180.05 25389.00 232050.00 1179.43 25389.00 232056.50 1178.83 25389.00 232063.00 1177.96 25389.00 232069.50 1177.29 25389.00 232076.00 1176.60 25389.00 232082.50 1175.94 25389.00 232089.00 1174.96 25389.00 232095.50 1174.06 25389.00 232102.00 1173.25 25389.00 232108.50 1172.31 25389.00 232115.00 1170.66 25389.00 232121.50 1169.82 25389.00 232128.00 1168.96 25389.00 232134.50 1167.83 25389.00 232141.00 1166.69 25389.00 232147.50 1165.57 25389.00 232154.00 1164.36 25389.00 232160.50 1163.07 25389.00 232167.00 1161.74 25389.00 232173.50 1160.51 25389.00 232180.00 1159.49 25389.00 232186.50 1158.66 25389.00 232193.00 1157.73 25389.00 232199.50 1156.58 25389.00 232206.00 1156.52 25389.00 232212.50 1156.16 25389.00 232219.00 1154.84 25389.00 232225.50 1154.00 25389.00 232232.00 1153.54 25389.00 232238.50 1153.00 25389.00 232245.00 1152.69 25389.00 232251.50 1151.89 25389.00 232258.00 1151.11 25389.00 232264.50 1150.59 25389.00 232271.00 1149.80 25389.00 232277.50 1149.32 25389.00 232284.00 1148.91 25389.00 232290.50 1148.14 25389.00 232297.00 1147.07 25389.00 232303.50 1146.34 25389.00 232310.00 1145.77 25389.00 232316.50 1145.04 25389.00 232323.00 1143.90 25389.00 232329.50 1142.81 25389.00 232336.00 1141.94 25389.00 232342.50 1142.52 25389.00 232349.00 1142.67 25389.00 232355.50 1142.83 25389.00 232362.00 1142.98 25389.00 232368.50 1143.18 25389.00 232375.00 1143.67 25389.00 232381.50 1144.88 25389.00 232388.00 1146.22 25389.00 232394.50 1147.56 25389.00 232401.00 1148.94 25389.00 232407.50 1150.31 25389.00 232414.00 1151.85 25389.00 232420.50 1153.01 25389.00 232427.00 1154.30 25389.00 232433.50 1155.68 25389.00 232440.00 1157.03 25389.00 232446.50 1158.39 25389.00 232453.00 1159.45 25389.00 232459.50 1160.28 25389.00 232466.00 1161.86 25389.00 232472.50 1163.27 25389.00 232479.00 1163.90 25389.00 232485.50 1164.81 25389.00 232492.00 1165.62 25389.00 232498.50 1166.61 25389.00 232505.00 1167.62 25389.00 232511.50 1168.60 25389.00 232518.00 1169.47 25389.00 232524.50 1170.29 25389.00 232531.00 1171.10 25389.00 232537.50 1171.65 25389.00 232544.00 1172.11 25389.00 232550.50 1172.64 25389.00 232557.00 1173.38 25389.00 232563.50 1174.45 25389.00 232570.00 1175.05 25389.00 232576.50 1175.66 25389.00 232583.00 1176.27 25389.00 232589.50 1176.90 25389.00 232596.00 1177.63 25389.00 232602.50 1178.17 25389.00 232609.00 1178.89 25389.00 232615.50 1179.46 25389.00 232622.00 1180.10 25389.00 232628.50 1180.18 25389.00 232635.00 1180.86 25389.00 232641.50 1181.49 25389.00 232648.00 1181.75 25389.00 232654.50 1182.28 25389.00 232661.00 1182.51 25389.00 232667.50 1182.72 25389.00 232674.00 1182.85 25389.00 232680.50 1182.77 25389.00 232687.00 1182.90 25389.00 232693.50 1182.65 25389.00 232700.00 1182.73 25389.00 232706.50 1182.25 25389.00 232713.00 1181.77 25389.00 232719.50 1181.73 25389.00 232726.00 1180.76 25389.00 232732.50 1180.38 25389.00 232739.00 1180.19 25389.00 232745.50 1180.05 25389.00 232752.00 1179.96 25389.00 232758.50 1179.31 25389.00 232765.00 1178.47 25389.00 232771.50 1177.63 25389.00 232778.00 1177.00 25389.00 232784.50 1176.64 25389.00 232791.00 1176.47 25389.00 232797.50 1176.06 25389.00 232804.00 1175.43 25389.00 232810.50 1175.17 25389.00 232817.00 1174.72 25389.00 232823.50 1173.89 25389.00 232830.00 1171.85 25389.00 232836.50 1169.41 25389.00 232843.00 1168.06 25389.00 232849.50 1167.96 25389.00 232856.00 1168.53 25389.00 232862.50 1169.71 25389.00 232869.00 1170.36 25389.00 232875.50 1170.51 25389.00 232882.00 1170.53 25389.00 232888.50 1171.03 25389.00 232895.00 1171.69 25389.00 232901.50 1172.11 25389.00 232908.00 1172.55 25389.00 232914.50 1172.64 25389.00 232921.00 1172.73 25389.00 232927.50 1172.56 25389.00 232934.00 1172.32 25389.00 232940.50 1172.32 25389.00 232947.00 1172.60 25389.00 232953.50 1173.03 25389.00 232960.00 1173.15 25389.00 232966.50 1173.42 25389.00 232973.00 1173.70 25389.00 232979.50 1173.97 25389.00 232986.00 1174.10 25389.00 232992.50 1174.20 25389.00 232999.00 1174.32 25389.00 233005.50 1174.70 25389.00 233012.00 1175.10 25389.00 233018.50 1175.21 25389.00 233025.00 1175.24 25389.00 233031.50 1175.38 25389.00 233038.00 1175.25 25389.00 233044.50 1175.17 25389.00 233051.00 1175.10 25389.00 233057.50 1175.00 25389.00 233064.00 1175.16 25389.00 233070.50 1175.04 25389.00 233077.00 1174.88 25389.00 233083.50 1174.72 25389.00 233090.00 1174.56 25389.00 233096.50 1174.33 25389.00 233103.00 1174.28 25389.00 233109.50 1173.93 25389.00 233116.00 1173.83 25389.00 233122.50 1173.79 25389.00 233129.00 1173.66 25389.00 233135.50 1173.26 25389.00 233142.00 1172.81 25389.00 233148.50 1172.37 25389.00 233155.00 1171.92 25389.00 233161.50 1171.21 25389.00 233168.00 1170.97 25389.00 233174.50 1170.66 25389.00 233181.00 1170.38 25389.00 233187.50 1170.10 25389.00 233194.00 1169.90 25389.00 233200.50 1170.20 25389.00 233207.00 1170.36 25389.00 233213.50 1170.53 25389.00 233220.00 1170.74 25389.00 233226.50 1171.09 25389.00 233233.00 1171.40 25389.00 233239.50 1171.74 25389.00 233246.00 1172.14 25389.00 233252.50 1171.90 25389.00 233259.00 1172.49 25389.00 233265.50 1172.11 25389.00 233272.00 1172.24 25389.00 233278.50 1172.59 25389.00 233285.00 1172.66 25389.00 233291.50 1172.55 25389.00 233298.00 1172.24 25389.00 233304.50 1172.69 25389.00 233311.00 1172.88 25389.00 233317.50 1172.80 25389.00 233324.00 1172.66 25389.00 233330.50 1172.48 25389.00 233337.00 1172.70 25389.00 233343.50 1172.96 25389.00 233350.00 1172.18 25389.00 233356.50 1171.97 25389.00 233363.00 1171.70 25389.00 233369.50 1171.48 25389.00 233376.00 1170.89 25389.00 233382.50 1170.80 25389.00 233389.00 1170.56 25389.00 233395.50 1170.02 25389.00 233402.00 1169.70 25389.00 233408.50 1169.22 25389.00 233415.00 1168.73 25389.00 233421.50 1168.19 25389.00 233428.00 1167.72 25389.00 233434.50 1167.15 25389.00 233441.00 1166.49 25389.00 233447.50 1165.97 25389.00 233454.00 1165.38 25389.00 233460.50 1164.80 25389.00 233467.00 1164.13 25389.00 233473.50 1163.44 25389.00 233480.00 1162.66 25389.00 233486.50 1162.03 25389.00 233493.00 1161.44 25389.00 233499.50 1160.59 25389.00 233506.00 1160.17 25389.00 233512.50 1159.74 25389.00 233519.00 1159.26 25389.00 233525.50 1158.73 25389.00 233532.00 1158.14 25389.00 233538.50 1157.82 25389.00 233545.00 1156.96 25389.00 233551.50 1156.40 25389.00 233558.00 1155.80 25389.00 233564.50 1155.13 25389.00 233571.00 1154.59 25389.00 233577.50 1154.05 25389.00 233584.00 1153.35 25389.00 233590.50 1152.78 25389.00 233597.00 1151.99 25389.00 233603.50 1151.31 25389.00 233610.00 1150.60 25389.00 233616.50 1149.87 25389.00 233623.00 1149.16 25389.00 233629.50 1148.53 25389.00 233636.00 1147.92 25389.00 233642.50 1147.38 25389.00 233649.00 1146.92 25389.00 233655.50 1146.52 25389.00 233662.00 1146.06 25389.00 233668.50 1145.57 25389.00 233675.00 1145.07 25389.00 233681.50 1144.58 25389.00 233688.00 1144.06 25389.00 233694.50 1143.50 25389.00 233701.00 1142.79 25389.00 233707.50 1141.67 25389.00 233714.00 1140.91 25389.00 233720.50 1139.65 25389.00 233727.00 1138.67 25389.00 233733.50 1137.58 25389.00 233740.00 1136.66 25389.00 233746.50 1135.43 25389.00 233753.00 1134.60 25389.00 233759.50 1133.18 25389.00 233766.00 1131.77 25389.00 233772.50 1130.36 25389.00 233779.00 1129.18 25389.00 233785.50 1127.64 25389.00 233792.00 1126.51 25389.00 233798.50 1125.38 25389.00 233805.00 1124.46 25389.00 233811.50 1123.46 25389.00 233818.00 1122.84 25389.00 233824.50 1121.95 25389.00 233831.00 1121.20 25389.00 233837.50 1120.12 25389.00 233844.00 1118.67 25389.00 233850.50 1117.66 25389.00 233857.00 1117.42 25389.00 233863.50 1117.90 25389.00 233870.00 1117.75 25389.00 233876.50 1117.54 25389.00 233883.00 1117.08 25389.00 233889.50 1116.25 25389.00 233896.00 1115.68 25389.00 233902.50 1114.49 25389.00 233909.00 1112.54 25389.00 233915.50 1112.57 25389.00 233922.00 1112.09 25389.00 233928.50 1110.98 25389.00 233935.00 1109.98 25389.00 233941.50 1109.74 25389.00 233948.00 1109.00 25389.00 233954.50 1107.77 25389.00 233961.00 1106.54 25389.00 233967.50 1105.66 25389.00 233974.00 1105.10 25389.00 233980.50 1104.86 25389.00 233987.00 1102.21 25389.00 233993.50 1099.06 25389.00 234000.00 1097.83 25389.00 234006.50 1096.74 25389.00 234013.00 1096.74 25389.00 234019.50 1098.31 25389.00 234026.00 1099.10 25389.00 234032.50 1100.29 25389.00 234039.00 1102.26 25389.00 234045.50 1103.24 25389.00 234052.00 1104.19 25389.00 234058.50 1105.12 25389.00 234065.00 1105.77 25389.00 234071.50 1106.00 25389.00 234078.00 1106.86 25389.00 234084.50 1108.82 25389.00 234091.00 1111.11 25389.00 234097.50 1113.13 25389.00 234104.00 1115.20 25389.00 234110.50 1116.54 25389.00 234117.00 1117.14 25389.00 234123.50 1118.05 25389.00 234130.00 1119.18 25389.00 234136.50 1120.32 25389.00 234143.00 1121.31 25389.00 234149.50 1122.82 25389.00 234156.00 1123.82 25389.00 234162.50 1125.03 25389.00 234169.00 1125.94 25389.00 234175.50 1126.79 25389.00 234182.00 1127.62 25389.00 234188.50 1128.34 25389.00 234195.00 1129.38 25389.00 234201.50 1129.74 25389.00 234208.00 1130.24 25389.00 234214.50 1130.67 25389.00 234221.00 1130.89 25389.00 234227.50 1131.09 25389.00 234234.00 1130.93 25389.00 234240.50 1131.05 25389.00 234247.00 1131.13 25389.00 234253.50 1131.14 25389.00 234260.00 1131.13 25389.00 234266.50 1131.09 25389.00 234273.00 1131.06 25389.00 234279.50 1131.03 25389.00 234286.00 1130.97 25389.00 234292.50 1130.79 25389.00 234299.00 1130.64 25389.00 234305.50 1130.43 25389.00 234312.00 1130.23 25389.00 234318.50 1129.90 25389.00 234325.00 1129.80 25389.00 234331.50 1129.61 25389.00 234338.00 1129.23 25389.00 234344.50 1128.88 25389.00 234351.00 1128.52 25389.00 234357.50 1128.01 25389.00 234364.00 1127.41 25389.00 234370.50 1126.79 25389.00 234377.00 1125.54 25389.00 234383.50 1124.49 25389.00 234390.00 1123.67 25389.00 234396.50 1122.73 25389.00 234403.00 1121.41 25389.00 234409.50 1119.77 25389.00 234416.00 1118.03 25389.00 234422.50 1116.13 25389.00 234429.00 1114.37 25389.00 234435.50 1112.92 25389.00 234442.00 1111.63 25389.00 234448.50 1110.14 25389.00 234455.00 1108.91 25389.00 234461.50 1107.51 25389.00 234468.00 1106.16 25389.00 234474.50 1104.84 25389.00 234481.00 1103.84 25389.00 234487.50 1102.61 25389.00 234494.00 1101.38 25389.00 234500.50 1099.84 25389.00 234507.00 1098.37 25389.00 234513.50 1097.30 25389.00 234520.00 1096.15 25389.00 234526.50 1094.93 25389.00 234533.00 1093.93 25389.00 234539.50 1092.85 25389.00 234546.00 1091.83 25389.00 234552.50 1090.62 25389.00 234559.00 1089.35 25389.00 234565.50 1088.06 25389.00 234572.00 1086.46 25389.00 234578.50 1084.91 25389.00 234585.00 1083.43 25389.00 234591.50 1082.20 25389.00 234598.00 1081.25 25389.00 234604.50 1080.33 25389.00 234611.00 1079.42 25389.00 234617.50 1078.45 25389.00 234624.00 1077.96 25389.00 234630.50 1077.42 25389.00 234637.00 1076.83 25389.00 234643.50 1076.23 25389.00 234650.00 1075.16 25389.00 234656.50 1074.70 25389.00 234663.00 1074.82 25389.00 234669.50 1074.58 25389.00 234676.00 1073.41 25389.00 234682.50 1073.13 25389.00 234689.00 1073.23 25389.00 234695.50 1072.51 25389.00 234702.00 1072.04 25389.00 234708.50 1071.30 25389.00 234715.00 1070.77 25389.00 234721.50 1070.88 25389.00 234728.00 1070.56 25389.00 234734.50 1069.73 25389.00 234741.00 1069.24 25389.00 234747.50 1068.78 25389.00 234754.00 1068.11 25389.00 234760.50 1067.57 25389.00 234767.00 1067.06 25389.00 234773.50 1066.56 25389.00 234780.00 1065.36 25389.00 234786.50 1064.94 25389.00 234793.00 1064.33 25389.00 234799.50 1063.85 25389.00 234806.00 1063.20 25389.00 234812.50 1062.47 25389.00 234819.00 1061.69 25389.00 234825.50 1060.66 25389.00 234832.00 1059.53 25389.00 234838.50 1058.30 25389.00 234845.00 1056.91 25389.00 234851.50 1055.33 25389.00 234858.00 1054.49 25389.00 234864.50 1054.63 25389.00 234871.00 1055.48 25389.00 234877.50 1055.92 25389.00 234884.00 1055.62 25389.00 234890.50 1055.32 25389.00 234897.00 1054.90 25389.00 234903.50 1054.35 25389.00 234910.00 1053.23 25389.00 234916.50 1050.93 25389.00 234923.00 1048.84 25389.00 234929.50 1046.55 25389.00 234936.00 1044.57 25389.00 234942.50 1042.99 25389.00 234949.00 1042.46 25389.00 234955.50 1042.47 25389.00 234962.00 1042.56 25389.00 234968.50 1042.66 25389.00 234975.00 1042.74 25389.00 234981.50 1042.06 25389.00 234988.00 1040.74 25389.00 234994.50 1039.39 25389.00 235001.00 1039.19 25389.00 235007.50 1039.20 25389.00 235014.00 1039.21 25389.00 235020.50 1040.86 25389.00 235027.00 1042.93 25389.00 235033.50 1044.83 25389.00 235040.00 1045.34 25389.00 235046.50 1045.93 25389.00 235053.00 1046.61 25389.00 235059.50 1047.19 25389.00 235066.00 1047.03 25389.00 235072.50 1046.74 25389.00 235079.00 1046.20 25389.00 235085.50 1045.92 25389.00 235092.00 1046.15 25389.00 235098.50 1046.28 25389.00 235105.00 1046.23 25389.00 235111.50 1045.21 25389.00 235118.00 1046.15 25389.00 235124.50 1047.11 25389.00 235131.00 1047.10 25389.00 235137.50 1047.53 25389.00 235144.00 1047.55 25389.00 235150.50 1047.34 25389.00 235157.00 1047.11 25389.00 235163.50 1047.11 25389.00 235170.00 1047.43 25389.00 235176.50 1047.81 25389.00 235183.00 1048.31 25389.00 235189.50 1048.75 25389.00 235196.00 1049.13 25389.00 235202.50 1049.54 25389.00 235209.00 1049.97 25389.00 235215.50 1050.33 25389.00 235222.00 1050.98 25389.00 235228.50 1051.18 25389.00 235235.00 1050.98 25389.00 235241.50 1050.67 25389.00 235248.00 1050.36 25389.00 235254.50 1050.34 25389.00 235261.00 1050.29 25389.00 235267.50 1050.08 25389.00 235274.00 1049.94 25389.00 235280.50 1049.79 25389.00 235287.00 1049.58 25389.00 235293.50 1049.71 25389.00 235300.00 1049.86 25389.00 235306.50 1049.84 25389.00 235313.00 1049.78 25389.00 235319.50 1049.85 25389.00 235326.00 1050.74 25389.00 235332.50 1050.42 25389.00 235339.00 1050.53 25389.00 235345.50 1050.12 25389.00 235352.00 1050.01 25389.00 235358.50 1049.78 25389.00 235365.00 1049.49 25389.00 235371.50 1049.41 25389.00 235378.00 1050.16 25389.00 235384.50 1050.60 25389.00 235391.00 1050.50 25389.00 235397.50 1050.84 25389.00 235404.00 1050.54 25389.00 235410.50 1050.24 25389.00 235417.00 1050.08 25389.00 235423.50 1050.10 25389.00 235430.00 1049.79 25389.00 235436.50 1050.18 25389.00 235443.00 1050.06 25389.00 235449.50 1049.33 25389.00 235456.00 1049.41 25389.00 235462.50 1049.46 25389.00 235469.00 1049.42 25389.00 235475.50 1049.76 25389.00 235482.00 1049.75 25389.00 235488.50 1049.49 25389.00 235495.00 1049.66 25389.00 235501.50 1049.32 25389.00 235508.00 1048.84 25389.00 235514.50 1049.23 25389.00 235521.00 1049.22 25389.00 235527.50 1049.18 25389.00 235534.00 1049.09 25389.00 235540.50 1048.86 25389.00 235547.00 1048.77 25389.00 235553.50 1048.91 25389.00 235560.00 1049.64 25389.00 235566.50 1049.51 25389.00 235573.00 1049.71 25389.00 235579.50 1050.49 25389.00 235586.00 1050.73 25389.00 235592.50 1051.48 25389.00 235599.00 1051.45 25389.00 235605.50 1051.74 25389.00 235612.00 1052.31 25389.00 235618.50 1052.88 25389.00 235625.00 1054.00 25389.00 235631.50 1053.99 25389.00 235638.00 1054.23 25389.00 235644.50 1054.38 25389.00 235651.00 1055.00 25389.00 235657.50 1055.20 25389.00 235664.00 1055.30 25389.00 235670.50 1055.88 25389.00 235677.00 1056.28 25389.00 235683.50 1056.43 25389.00 235690.00 1056.77 25389.00 235696.50 1056.96 25389.00 235703.00 1057.42 25389.00 235709.50 1057.69 25389.00 235716.00 1057.82 25389.00 235722.50 1058.19 25389.00 235729.00 1058.44 25389.00 235735.50 1058.39 25389.00 235742.00 1058.48 25389.00 235748.50 1058.45 25389.00 235755.00 1058.38 25389.00 235761.50 1058.40 25389.00 235768.00 1058.59 25389.00 235774.50 1058.56 25389.00 235781.00 1058.54 25389.00 235787.50 1058.67 25389.00 235794.00 1058.58 25389.00 235800.50 1058.56 25389.00 235807.00 1058.58 25389.00 235813.50 1058.68 25389.00 235820.00 1058.70 25389.00 235826.50 1058.73 25389.00 235833.00 1058.94 25389.00 235839.50 1058.44 25389.00 235846.00 1058.41 25389.00 235852.50 1058.24 25389.00 235859.00 1058.35 25389.00 235865.50 1058.36 25389.00 235872.00 1058.14 25389.00 235878.50 1058.29 25389.00 235885.00 1058.51 25389.00 235891.50 1058.31 25389.00 235898.00 1058.98 25389.00 235904.50 1058.79 25389.00 235911.00 1058.81 25389.00 235917.50 1058.85 25389.00 235924.00 1059.03 25389.00 235930.50 1059.16 25389.00 235937.00 1059.52 25389.00 235943.50 1060.16 25389.00 235950.00 1059.78 25389.00 235956.50 1059.73 25389.00 235963.00 1060.05 25389.00 235969.50 1060.36 25389.00 235976.00 1060.58 25389.00 235982.50 1061.04 25389.00 235989.00 1061.74 25389.00 235995.50 1062.10 25395.50 232004.50 1182.18 25395.50 232011.00 1182.41 25395.50 232017.50 1182.65 25395.50 232024.00 1182.21 25395.50 232030.50 1181.59 25395.50 232037.00 1180.92 25395.50 232043.50 1180.26 25395.50 232050.00 1179.60 25395.50 232056.50 1178.95 25395.50 232063.00 1178.20 25395.50 232069.50 1177.53 25395.50 232076.00 1176.86 25395.50 232082.50 1176.17 25395.50 232089.00 1175.38 25395.50 232095.50 1174.37 25395.50 232102.00 1173.14 25395.50 232108.50 1171.91 25395.50 232115.00 1170.52 25395.50 232121.50 1169.68 25395.50 232128.00 1168.84 25395.50 232134.50 1167.72 25395.50 232141.00 1166.55 25395.50 232147.50 1165.42 25395.50 232154.00 1164.39 25395.50 232160.50 1163.33 25395.50 232167.00 1161.99 25395.50 232173.50 1160.90 25395.50 232180.00 1160.07 25395.50 232186.50 1159.25 25395.50 232193.00 1158.38 25395.50 232199.50 1157.47 25395.50 232206.00 1156.79 25395.50 232212.50 1156.68 25395.50 232219.00 1155.48 25395.50 232225.50 1154.47 25395.50 232232.00 1153.96 25395.50 232238.50 1153.71 25395.50 232245.00 1153.49 25395.50 232251.50 1152.81 25395.50 232258.00 1151.13 25395.50 232264.50 1150.74 25395.50 232271.00 1150.53 25395.50 232277.50 1149.73 25395.50 232284.00 1149.40 25395.50 232290.50 1149.00 25395.50 232297.00 1148.47 25395.50 232303.50 1147.43 25395.50 232310.00 1146.81 25395.50 232316.50 1146.18 25395.50 232323.00 1145.14 25395.50 232329.50 1144.51 25395.50 232336.00 1143.42 25395.50 232342.50 1142.95 25395.50 232349.00 1143.11 25395.50 232355.50 1143.27 25395.50 232362.00 1143.46 25395.50 232368.50 1143.73 25395.50 232375.00 1143.93 25395.50 232381.50 1145.30 25395.50 232388.00 1146.73 25395.50 232394.50 1148.08 25395.50 232401.00 1149.03 25395.50 232407.50 1150.27 25395.50 232414.00 1151.70 25395.50 232420.50 1153.03 25395.50 232427.00 1154.56 25395.50 232433.50 1156.07 25395.50 232440.00 1157.38 25395.50 232446.50 1158.73 25395.50 232453.00 1159.98 25395.50 232459.50 1160.72 25395.50 232466.00 1162.08 25395.50 232472.50 1163.05 25395.50 232479.00 1164.00 25395.50 232485.50 1165.26 25395.50 232492.00 1166.12 25395.50 232498.50 1167.06 25395.50 232505.00 1168.00 25395.50 232511.50 1168.95 25395.50 232518.00 1170.05 25395.50 232524.50 1170.69 25395.50 232531.00 1171.22 25395.50 232537.50 1171.76 25395.50 232544.00 1172.22 25395.50 232550.50 1172.91 25395.50 232557.00 1173.56 25395.50 232563.50 1174.49 25395.50 232570.00 1175.16 25395.50 232576.50 1176.10 25395.50 232583.00 1176.54 25395.50 232589.50 1177.08 25395.50 232596.00 1177.88 25395.50 232602.50 1178.55 25395.50 232609.00 1179.21 25395.50 232615.50 1179.77 25395.50 232622.00 1180.30 25395.50 232628.50 1180.76 25395.50 232635.00 1181.19 25395.50 232641.50 1181.67 25395.50 232648.00 1182.20 25395.50 232654.50 1182.80 25395.50 232661.00 1182.93 25395.50 232667.50 1182.99 25395.50 232674.00 1183.26 25395.50 232680.50 1182.91 25395.50 232687.00 1183.00 25395.50 232693.50 1183.07 25395.50 232700.00 1182.62 25395.50 232706.50 1182.12 25395.50 232713.00 1181.89 25395.50 232719.50 1181.31 25395.50 232726.00 1180.49 25395.50 232732.50 1180.39 25395.50 232739.00 1180.34 25395.50 232745.50 1180.25 25395.50 232752.00 1179.85 25395.50 232758.50 1178.65 25395.50 232765.00 1177.78 25395.50 232771.50 1177.23 25395.50 232778.00 1176.76 25395.50 232784.50 1176.56 25395.50 232791.00 1176.40 25395.50 232797.50 1176.21 25395.50 232804.00 1175.47 25395.50 232810.50 1175.14 25395.50 232817.00 1174.16 25395.50 232823.50 1173.26 25395.50 232830.00 1170.47 25395.50 232836.50 1168.07 25395.50 232843.00 1167.58 25395.50 232849.50 1167.80 25395.50 232856.00 1169.23 25395.50 232862.50 1170.41 25395.50 232869.00 1171.52 25395.50 232875.50 1171.75 25395.50 232882.00 1171.69 25395.50 232888.50 1172.01 25395.50 232895.00 1172.19 25395.50 232901.50 1172.55 25395.50 232908.00 1172.91 25395.50 232914.50 1173.43 25395.50 232921.00 1173.57 25395.50 232927.50 1173.33 25395.50 232934.00 1173.06 25395.50 232940.50 1172.98 25395.50 232947.00 1173.63 25395.50 232953.50 1173.90 25395.50 232960.00 1173.99 25395.50 232966.50 1174.10 25395.50 232973.00 1174.38 25395.50 232979.50 1174.65 25395.50 232986.00 1174.79 25395.50 232992.50 1174.89 25395.50 232999.00 1174.99 25395.50 233005.50 1175.30 25395.50 233012.00 1175.67 25395.50 233018.50 1175.87 25395.50 233025.00 1176.00 25395.50 233031.50 1176.05 25395.50 233038.00 1175.89 25395.50 233044.50 1175.60 25395.50 233051.00 1175.33 25395.50 233057.50 1175.53 25395.50 233064.00 1175.93 25395.50 233070.50 1175.77 25395.50 233077.00 1175.55 25395.50 233083.50 1175.40 25395.50 233090.00 1175.39 25395.50 233096.50 1175.46 25395.50 233103.00 1175.06 25395.50 233109.50 1174.73 25395.50 233116.00 1174.75 25395.50 233122.50 1174.72 25395.50 233129.00 1174.26 25395.50 233135.50 1173.99 25395.50 233142.00 1173.63 25395.50 233148.50 1173.14 25395.50 233155.00 1172.66 25395.50 233161.50 1172.15 25395.50 233168.00 1171.62 25395.50 233174.50 1171.20 25395.50 233181.00 1171.06 25395.50 233187.50 1170.98 25395.50 233194.00 1170.70 25395.50 233200.50 1170.72 25395.50 233207.00 1170.89 25395.50 233213.50 1171.06 25395.50 233220.00 1171.25 25395.50 233226.50 1171.49 25395.50 233233.00 1171.84 25395.50 233239.50 1172.20 25395.50 233246.00 1172.27 25395.50 233252.50 1172.18 25395.50 233259.00 1172.30 25395.50 233265.50 1172.40 25395.50 233272.00 1172.52 25395.50 233278.50 1172.83 25395.50 233285.00 1172.93 25395.50 233291.50 1172.97 25395.50 233298.00 1172.48 25395.50 233304.50 1173.09 25395.50 233311.00 1173.09 25395.50 233317.50 1173.07 25395.50 233324.00 1173.02 25395.50 233330.50 1172.39 25395.50 233337.00 1172.62 25395.50 233343.50 1172.77 25395.50 233350.00 1172.49 25395.50 233356.50 1171.92 25395.50 233363.00 1171.51 25395.50 233369.50 1171.21 25395.50 233376.00 1170.86 25395.50 233382.50 1170.52 25395.50 233389.00 1170.24 25395.50 233395.50 1169.86 25395.50 233402.00 1169.41 25395.50 233408.50 1168.92 25395.50 233415.00 1168.39 25395.50 233421.50 1167.86 25395.50 233428.00 1167.33 25395.50 233434.50 1166.84 25395.50 233441.00 1166.18 25395.50 233447.50 1165.60 25395.50 233454.00 1165.03 25395.50 233460.50 1164.58 25395.50 233467.00 1163.79 25395.50 233473.50 1163.10 25395.50 233480.00 1162.42 25395.50 233486.50 1161.75 25395.50 233493.00 1161.09 25395.50 233499.50 1160.47 25395.50 233506.00 1159.93 25395.50 233512.50 1159.52 25395.50 233519.00 1158.91 25395.50 233525.50 1158.37 25395.50 233532.00 1157.88 25395.50 233538.50 1157.12 25395.50 233545.00 1156.63 25395.50 233551.50 1156.04 25395.50 233558.00 1155.45 25395.50 233564.50 1154.55 25395.50 233571.00 1154.22 25395.50 233577.50 1153.61 25395.50 233584.00 1152.81 25395.50 233590.50 1152.17 25395.50 233597.00 1151.44 25395.50 233603.50 1150.75 25395.50 233610.00 1150.00 25395.50 233616.50 1149.22 25395.50 233623.00 1148.40 25395.50 233629.50 1147.91 25395.50 233636.00 1147.06 25395.50 233642.50 1146.36 25395.50 233649.00 1146.05 25395.50 233655.50 1145.78 25395.50 233662.00 1145.20 25395.50 233668.50 1144.69 25395.50 233675.00 1144.17 25395.50 233681.50 1143.70 25395.50 233688.00 1143.12 25395.50 233694.50 1142.33 25395.50 233701.00 1141.55 25395.50 233707.50 1140.65 25395.50 233714.00 1139.99 25395.50 233720.50 1138.78 25395.50 233727.00 1137.72 25395.50 233733.50 1136.88 25395.50 233740.00 1135.77 25395.50 233746.50 1134.66 25395.50 233753.00 1133.54 25395.50 233759.50 1132.27 25395.50 233766.00 1131.04 25395.50 233772.50 1129.73 25395.50 233779.00 1128.13 25395.50 233785.50 1127.38 25395.50 233792.00 1126.03 25395.50 233798.50 1125.27 25395.50 233805.00 1124.51 25395.50 233811.50 1123.68 25395.50 233818.00 1122.56 25395.50 233824.50 1121.72 25395.50 233831.00 1120.70 25395.50 233837.50 1119.86 25395.50 233844.00 1119.05 25395.50 233850.50 1118.98 25395.50 233857.00 1119.10 25395.50 233863.50 1119.05 25395.50 233870.00 1118.77 25395.50 233876.50 1118.28 25395.50 233883.00 1117.42 25395.50 233889.50 1116.64 25395.50 233896.00 1115.32 25395.50 233902.50 1114.28 25395.50 233909.00 1113.56 25395.50 233915.50 1113.83 25395.50 233922.00 1112.43 25395.50 233928.50 1111.24 25395.50 233935.00 1110.63 25395.50 233941.50 1110.52 25395.50 233948.00 1109.86 25395.50 233954.50 1108.53 25395.50 233961.00 1107.48 25395.50 233967.50 1106.43 25395.50 233974.00 1105.98 25395.50 233980.50 1104.94 25395.50 233987.00 1102.81 25395.50 233993.50 1099.67 25395.50 234000.00 1097.87 25395.50 234006.50 1096.09 25395.50 234013.00 1096.91 25395.50 234019.50 1098.47 25395.50 234026.00 1099.30 25395.50 234032.50 1100.93 25395.50 234039.00 1102.43 25395.50 234045.50 1104.09 25395.50 234052.00 1104.77 25395.50 234058.50 1106.19 25395.50 234065.00 1107.07 25395.50 234071.50 1107.83 25395.50 234078.00 1108.07 25395.50 234084.50 1109.28 25395.50 234091.00 1111.39 25395.50 234097.50 1113.40 25395.50 234104.00 1115.50 25395.50 234110.50 1116.66 25395.50 234117.00 1117.66 25395.50 234123.50 1118.68 25395.50 234130.00 1119.94 25395.50 234136.50 1121.08 25395.50 234143.00 1121.66 25395.50 234149.50 1123.40 25395.50 234156.00 1124.38 25395.50 234162.50 1125.46 25395.50 234169.00 1126.42 25395.50 234175.50 1127.28 25395.50 234182.00 1128.19 25395.50 234188.50 1129.12 25395.50 234195.00 1129.79 25395.50 234201.50 1130.30 25395.50 234208.00 1131.00 25395.50 234214.50 1131.52 25395.50 234221.00 1131.35 25395.50 234227.50 1131.51 25395.50 234234.00 1131.73 25395.50 234240.50 1131.86 25395.50 234247.00 1131.96 25395.50 234253.50 1132.04 25395.50 234260.00 1132.08 25395.50 234266.50 1132.10 25395.50 234273.00 1132.12 25395.50 234279.50 1132.26 25395.50 234286.00 1132.18 25395.50 234292.50 1132.10 25395.50 234299.00 1131.85 25395.50 234305.50 1131.65 25395.50 234312.00 1131.53 25395.50 234318.50 1131.27 25395.50 234325.00 1131.18 25395.50 234331.50 1130.99 25395.50 234338.00 1130.51 25395.50 234344.50 1130.34 25395.50 234351.00 1129.92 25395.50 234357.50 1129.38 25395.50 234364.00 1128.97 25395.50 234370.50 1128.41 25395.50 234377.00 1127.38 25395.50 234383.50 1126.17 25395.50 234390.00 1125.21 25395.50 234396.50 1124.06 25395.50 234403.00 1122.80 25395.50 234409.50 1121.04 25395.50 234416.00 1119.06 25395.50 234422.50 1117.21 25395.50 234429.00 1115.64 25395.50 234435.50 1114.18 25395.50 234442.00 1112.75 25395.50 234448.50 1111.64 25395.50 234455.00 1110.13 25395.50 234461.50 1109.29 25395.50 234468.00 1107.76 25395.50 234474.50 1106.81 25395.50 234481.00 1105.54 25395.50 234487.50 1104.39 25395.50 234494.00 1103.12 25395.50 234500.50 1101.69 25395.50 234507.00 1100.34 25395.50 234513.50 1099.08 25395.50 234520.00 1097.87 25395.50 234526.50 1097.13 25395.50 234533.00 1095.93 25395.50 234539.50 1094.64 25395.50 234546.00 1093.54 25395.50 234552.50 1092.10 25395.50 234559.00 1090.57 25395.50 234565.50 1088.97 25395.50 234572.00 1087.36 25395.50 234578.50 1085.83 25395.50 234585.00 1084.53 25395.50 234591.50 1083.21 25395.50 234598.00 1082.03 25395.50 234604.50 1081.15 25395.50 234611.00 1080.24 25395.50 234617.50 1079.39 25395.50 234624.00 1079.12 25395.50 234630.50 1078.43 25395.50 234637.00 1077.75 25395.50 234643.50 1077.31 25395.50 234650.00 1075.94 25395.50 234656.50 1075.45 25395.50 234663.00 1075.69 25395.50 234669.50 1075.16 25395.50 234676.00 1074.17 25395.50 234682.50 1073.57 25395.50 234689.00 1073.77 25395.50 234695.50 1073.12 25395.50 234702.00 1072.91 25395.50 234708.50 1072.24 25395.50 234715.00 1071.89 25395.50 234721.50 1071.78 25395.50 234728.00 1071.33 25395.50 234734.50 1070.58 25395.50 234741.00 1069.82 25395.50 234747.50 1069.07 25395.50 234754.00 1068.76 25395.50 234760.50 1068.58 25395.50 234767.00 1068.08 25395.50 234773.50 1067.54 25395.50 234780.00 1066.84 25395.50 234786.50 1065.84 25395.50 234793.00 1064.96 25395.50 234799.50 1064.23 25395.50 234806.00 1063.51 25395.50 234812.50 1062.85 25395.50 234819.00 1061.95 25395.50 234825.50 1060.97 25395.50 234832.00 1059.93 25395.50 234838.50 1058.73 25395.50 234845.00 1057.35 25395.50 234851.50 1055.99 25395.50 234858.00 1054.85 25395.50 234864.50 1054.73 25395.50 234871.00 1055.51 25395.50 234877.50 1055.89 25395.50 234884.00 1055.72 25395.50 234890.50 1055.40 25395.50 234897.00 1055.04 25395.50 234903.50 1054.59 25395.50 234910.00 1053.65 25395.50 234916.50 1051.69 25395.50 234923.00 1049.46 25395.50 234929.50 1047.40 25395.50 234936.00 1045.48 25395.50 234942.50 1043.91 25395.50 234949.00 1043.04 25395.50 234955.50 1042.88 25395.50 234962.00 1042.92 25395.50 234968.50 1043.00 25395.50 234975.00 1043.00 25395.50 234981.50 1042.23 25395.50 234988.00 1040.92 25395.50 234994.50 1039.61 25395.50 235001.00 1039.21 25395.50 235007.50 1039.22 25395.50 235014.00 1039.23 25395.50 235020.50 1039.91 25395.50 235027.00 1042.25 25395.50 235033.50 1044.09 25395.50 235040.00 1045.49 25395.50 235046.50 1045.94 25395.50 235053.00 1046.38 25395.50 235059.50 1047.24 25395.50 235066.00 1046.88 25395.50 235072.50 1046.33 25395.50 235079.00 1045.77 25395.50 235085.50 1045.66 25395.50 235092.00 1046.05 25395.50 235098.50 1046.20 25395.50 235105.00 1046.24 25395.50 235111.50 1045.67 25395.50 235118.00 1045.70 25395.50 235124.50 1046.56 25395.50 235131.00 1047.09 25395.50 235137.50 1047.20 25395.50 235144.00 1047.31 25395.50 235150.50 1047.17 25395.50 235157.00 1046.99 25395.50 235163.50 1046.94 25395.50 235170.00 1047.46 25395.50 235176.50 1047.78 25395.50 235183.00 1048.28 25395.50 235189.50 1048.66 25395.50 235196.00 1049.03 25395.50 235202.50 1049.42 25395.50 235209.00 1049.83 25395.50 235215.50 1050.20 25395.50 235222.00 1050.91 25395.50 235228.50 1051.27 25395.50 235235.00 1051.02 25395.50 235241.50 1050.71 25395.50 235248.00 1050.42 25395.50 235254.50 1050.50 25395.50 235261.00 1050.21 25395.50 235267.50 1050.00 25395.50 235274.00 1049.86 25395.50 235280.50 1049.61 25395.50 235287.00 1049.56 25395.50 235293.50 1049.42 25395.50 235300.00 1049.72 25395.50 235306.50 1050.16 25395.50 235313.00 1050.25 25395.50 235319.50 1050.76 25395.50 235326.00 1051.33 25395.50 235332.50 1051.47 25395.50 235339.00 1051.15 25395.50 235345.50 1050.45 25395.50 235352.00 1050.35 25395.50 235358.50 1050.29 25395.50 235365.00 1050.40 25395.50 235371.50 1050.42 25395.50 235378.00 1049.83 25395.50 235384.50 1049.56 25395.50 235391.00 1050.35 25395.50 235397.50 1050.81 25395.50 235404.00 1050.41 25395.50 235410.50 1050.25 25395.50 235417.00 1050.25 25395.50 235423.50 1050.15 25395.50 235430.00 1050.42 25395.50 235436.50 1050.24 25395.50 235443.00 1050.12 25395.50 235449.50 1050.05 25395.50 235456.00 1049.81 25395.50 235462.50 1049.66 25395.50 235469.00 1049.39 25395.50 235475.50 1049.34 25395.50 235482.00 1049.48 25395.50 235488.50 1050.00 25395.50 235495.00 1049.61 25395.50 235501.50 1049.66 25395.50 235508.00 1048.73 25395.50 235514.50 1048.97 25395.50 235521.00 1049.81 25395.50 235527.50 1049.36 25395.50 235534.00 1049.19 25395.50 235540.50 1048.91 25395.50 235547.00 1049.07 25395.50 235553.50 1049.06 25395.50 235560.00 1049.08 25395.50 235566.50 1049.12 25395.50 235573.00 1049.48 25395.50 235579.50 1050.11 25395.50 235586.00 1050.76 25395.50 235592.50 1051.45 25395.50 235599.00 1051.92 25395.50 235605.50 1052.00 25395.50 235612.00 1052.09 25395.50 235618.50 1053.01 25395.50 235625.00 1053.93 25395.50 235631.50 1054.22 25395.50 235638.00 1054.29 25395.50 235644.50 1054.64 25395.50 235651.00 1054.50 25395.50 235657.50 1054.94 25395.50 235664.00 1055.32 25395.50 235670.50 1056.00 25395.50 235677.00 1056.34 25395.50 235683.50 1056.32 25395.50 235690.00 1056.55 25395.50 235696.50 1056.98 25395.50 235703.00 1057.56 25395.50 235709.50 1057.91 25395.50 235716.00 1058.11 25395.50 235722.50 1058.57 25395.50 235729.00 1058.68 25395.50 235735.50 1059.04 25395.50 235742.00 1058.33 25395.50 235748.50 1058.42 25395.50 235755.00 1058.40 25395.50 235761.50 1058.58 25395.50 235768.00 1058.56 25395.50 235774.50 1058.54 25395.50 235781.00 1058.58 25395.50 235787.50 1058.76 25395.50 235794.00 1058.72 25395.50 235800.50 1058.64 25395.50 235807.00 1058.43 25395.50 235813.50 1058.47 25395.50 235820.00 1058.50 25395.50 235826.50 1058.50 25395.50 235833.00 1058.93 25395.50 235839.50 1058.45 25395.50 235846.00 1058.28 25395.50 235852.50 1058.00 25395.50 235859.00 1057.82 25395.50 235865.50 1058.14 25395.50 235872.00 1058.17 25395.50 235878.50 1058.24 25395.50 235885.00 1058.16 25395.50 235891.50 1057.98 25395.50 235898.00 1058.43 25395.50 235904.50 1058.63 25395.50 235911.00 1058.72 25395.50 235917.50 1058.69 25395.50 235924.00 1058.84 25395.50 235930.50 1058.97 25395.50 235937.00 1059.05 25395.50 235943.50 1059.73 25395.50 235950.00 1059.61 25395.50 235956.50 1059.53 25395.50 235963.00 1059.56 25395.50 235969.50 1059.93 25395.50 235976.00 1060.42 25395.50 235982.50 1061.07 25395.50 235989.00 1061.66 25395.50 235995.50 1062.16 25402.00 232004.50 1182.84 25402.00 232011.00 1182.97 25402.00 232017.50 1182.70 25402.00 232024.00 1182.15 25402.00 232030.50 1181.60 25402.00 232037.00 1181.05 25402.00 232043.50 1180.47 25402.00 232050.00 1179.81 25402.00 232056.50 1179.11 25402.00 232063.00 1178.44 25402.00 232069.50 1177.77 25402.00 232076.00 1177.10 25402.00 232082.50 1176.42 25402.00 232089.00 1175.47 25402.00 232095.50 1174.55 25402.00 232102.00 1173.56 25402.00 232108.50 1172.42 25402.00 232115.00 1170.81 25402.00 232121.50 1169.71 25402.00 232128.00 1168.65 25402.00 232134.50 1167.57 25402.00 232141.00 1166.49 25402.00 232147.50 1165.46 25402.00 232154.00 1164.45 25402.00 232160.50 1163.92 25402.00 232167.00 1162.67 25402.00 232173.50 1161.63 25402.00 232180.00 1160.73 25402.00 232186.50 1159.83 25402.00 232193.00 1159.00 25402.00 232199.50 1158.09 25402.00 232206.00 1157.72 25402.00 232212.50 1157.31 25402.00 232219.00 1156.23 25402.00 232225.50 1155.05 25402.00 232232.00 1154.27 25402.00 232238.50 1154.14 25402.00 232245.00 1153.99 25402.00 232251.50 1153.62 25402.00 232258.00 1152.24 25402.00 232264.50 1151.26 25402.00 232271.00 1150.96 25402.00 232277.50 1150.77 25402.00 232284.00 1150.42 25402.00 232290.50 1149.56 25402.00 232297.00 1149.48 25402.00 232303.50 1148.54 25402.00 232310.00 1147.73 25402.00 232316.50 1147.12 25402.00 232323.00 1146.45 25402.00 232329.50 1145.61 25402.00 232336.00 1144.12 25402.00 232342.50 1143.34 25402.00 232349.00 1143.59 25402.00 232355.50 1143.87 25402.00 232362.00 1144.15 25402.00 232368.50 1144.42 25402.00 232375.00 1144.65 25402.00 232381.50 1145.96 25402.00 232388.00 1147.39 25402.00 232394.50 1148.40 25402.00 232401.00 1149.31 25402.00 232407.50 1150.40 25402.00 232414.00 1151.69 25402.00 232420.50 1153.29 25402.00 232427.00 1154.82 25402.00 232433.50 1156.35 25402.00 232440.00 1157.73 25402.00 232446.50 1159.03 25402.00 232453.00 1159.85 25402.00 232459.50 1160.60 25402.00 232466.00 1162.00 25402.00 232472.50 1163.13 25402.00 232479.00 1164.18 25402.00 232485.50 1165.29 25402.00 232492.00 1166.39 25402.00 232498.50 1167.33 25402.00 232505.00 1168.28 25402.00 232511.50 1169.21 25402.00 232518.00 1170.02 25402.00 232524.50 1170.73 25402.00 232531.00 1171.41 25402.00 232537.50 1171.93 25402.00 232544.00 1172.46 25402.00 232550.50 1173.24 25402.00 232557.00 1173.91 25402.00 232563.50 1174.67 25402.00 232570.00 1175.33 25402.00 232576.50 1176.13 25402.00 232583.00 1176.84 25402.00 232589.50 1177.45 25402.00 232596.00 1178.13 25402.00 232602.50 1178.89 25402.00 232609.00 1179.48 25402.00 232615.50 1180.07 25402.00 232622.00 1180.56 25402.00 232628.50 1180.90 25402.00 232635.00 1181.48 25402.00 232641.50 1181.89 25402.00 232648.00 1182.39 25402.00 232654.50 1183.09 25402.00 232661.00 1183.55 25402.00 232667.50 1183.39 25402.00 232674.00 1183.43 25402.00 232680.50 1183.11 25402.00 232687.00 1183.03 25402.00 232693.50 1182.86 25402.00 232700.00 1182.70 25402.00 232706.50 1182.22 25402.00 232713.00 1182.17 25402.00 232719.50 1180.81 25402.00 232726.00 1180.43 25402.00 232732.50 1180.44 25402.00 232739.00 1180.54 25402.00 232745.50 1180.44 25402.00 232752.00 1179.28 25402.00 232758.50 1178.12 25402.00 232765.00 1177.45 25402.00 232771.50 1176.97 25402.00 232778.00 1176.68 25402.00 232784.50 1176.48 25402.00 232791.00 1176.32 25402.00 232797.50 1176.15 25402.00 232804.00 1175.11 25402.00 232810.50 1174.31 25402.00 232817.00 1172.83 25402.00 232823.50 1171.32 25402.00 232830.00 1169.45 25402.00 232836.50 1167.13 25402.00 232843.00 1167.64 25402.00 232849.50 1168.76 25402.00 232856.00 1169.97 25402.00 232862.50 1171.18 25402.00 232869.00 1172.40 25402.00 232875.50 1172.80 25402.00 232882.00 1172.92 25402.00 232888.50 1173.00 25402.00 232895.00 1172.87 25402.00 232901.50 1173.04 25402.00 232908.00 1173.34 25402.00 232914.50 1173.78 25402.00 232921.00 1174.28 25402.00 232927.50 1174.12 25402.00 232934.00 1173.85 25402.00 232940.50 1174.01 25402.00 232947.00 1174.49 25402.00 232953.50 1174.74 25402.00 232960.00 1174.91 25402.00 232966.50 1174.97 25402.00 232973.00 1175.07 25402.00 232979.50 1175.33 25402.00 232986.00 1175.48 25402.00 232992.50 1175.58 25402.00 232999.00 1175.72 25402.00 233005.50 1175.99 25402.00 233012.00 1176.37 25402.00 233018.50 1176.59 25402.00 233025.00 1176.36 25402.00 233031.50 1176.71 25402.00 233038.00 1176.60 25402.00 233044.50 1176.58 25402.00 233051.00 1176.47 25402.00 233057.50 1176.34 25402.00 233064.00 1176.66 25402.00 233070.50 1176.67 25402.00 233077.00 1176.30 25402.00 233083.50 1176.04 25402.00 233090.00 1175.90 25402.00 233096.50 1175.93 25402.00 233103.00 1175.58 25402.00 233109.50 1175.36 25402.00 233116.00 1175.01 25402.00 233122.50 1175.01 25402.00 233129.00 1174.76 25402.00 233135.50 1174.45 25402.00 233142.00 1174.28 25402.00 233148.50 1174.06 25402.00 233155.00 1173.28 25402.00 233161.50 1172.68 25402.00 233168.00 1172.12 25402.00 233174.50 1171.65 25402.00 233181.00 1171.34 25402.00 233187.50 1171.10 25402.00 233194.00 1171.05 25402.00 233200.50 1171.20 25402.00 233207.00 1171.34 25402.00 233213.50 1171.44 25402.00 233220.00 1171.61 25402.00 233226.50 1171.81 25402.00 233233.00 1172.13 25402.00 233239.50 1172.51 25402.00 233246.00 1172.72 25402.00 233252.50 1172.59 25402.00 233259.00 1172.67 25402.00 233265.50 1172.69 25402.00 233272.00 1172.81 25402.00 233278.50 1173.07 25402.00 233285.00 1173.24 25402.00 233291.50 1172.93 25402.00 233298.00 1172.40 25402.00 233304.50 1173.04 25402.00 233311.00 1173.12 25402.00 233317.50 1173.14 25402.00 233324.00 1173.13 25402.00 233330.50 1172.20 25402.00 233337.00 1172.31 25402.00 233343.50 1172.35 25402.00 233350.00 1172.11 25402.00 233356.50 1171.87 25402.00 233363.00 1171.55 25402.00 233369.50 1171.32 25402.00 233376.00 1170.55 25402.00 233382.50 1170.33 25402.00 233389.00 1169.99 25402.00 233395.50 1169.57 25402.00 233402.00 1169.12 25402.00 233408.50 1168.61 25402.00 233415.00 1168.07 25402.00 233421.50 1167.51 25402.00 233428.00 1166.97 25402.00 233434.50 1166.46 25402.00 233441.00 1165.83 25402.00 233447.50 1165.23 25402.00 233454.00 1164.64 25402.00 233460.50 1164.06 25402.00 233467.00 1163.49 25402.00 233473.50 1162.76 25402.00 233480.00 1162.14 25402.00 233486.50 1161.43 25402.00 233493.00 1160.75 25402.00 233499.50 1160.16 25402.00 233506.00 1159.63 25402.00 233512.50 1159.23 25402.00 233519.00 1158.48 25402.00 233525.50 1157.85 25402.00 233532.00 1157.38 25402.00 233538.50 1156.76 25402.00 233545.00 1156.13 25402.00 233551.50 1155.61 25402.00 233558.00 1155.06 25402.00 233564.50 1154.25 25402.00 233571.00 1153.81 25402.00 233577.50 1153.16 25402.00 233584.00 1152.48 25402.00 233590.50 1151.82 25402.00 233597.00 1150.89 25402.00 233603.50 1150.22 25402.00 233610.00 1149.43 25402.00 233616.50 1148.88 25402.00 233623.00 1148.07 25402.00 233629.50 1147.19 25402.00 233636.00 1146.51 25402.00 233642.50 1145.80 25402.00 233649.00 1145.39 25402.00 233655.50 1145.00 25402.00 233662.00 1144.49 25402.00 233668.50 1143.93 25402.00 233675.00 1143.13 25402.00 233681.50 1142.82 25402.00 233688.00 1142.30 25402.00 233694.50 1141.95 25402.00 233701.00 1141.31 25402.00 233707.50 1140.04 25402.00 233714.00 1139.21 25402.00 233720.50 1138.14 25402.00 233727.00 1137.18 25402.00 233733.50 1136.46 25402.00 233740.00 1135.26 25402.00 233746.50 1134.25 25402.00 233753.00 1133.03 25402.00 233759.50 1131.78 25402.00 233766.00 1130.48 25402.00 233772.50 1129.54 25402.00 233779.00 1128.20 25402.00 233785.50 1127.31 25402.00 233792.00 1126.40 25402.00 233798.50 1125.40 25402.00 233805.00 1124.59 25402.00 233811.50 1123.80 25402.00 233818.00 1123.06 25402.00 233824.50 1121.39 25402.00 233831.00 1120.32 25402.00 233837.50 1120.30 25402.00 233844.00 1120.84 25402.00 233850.50 1120.79 25402.00 233857.00 1120.35 25402.00 233863.50 1120.35 25402.00 233870.00 1119.57 25402.00 233876.50 1118.73 25402.00 233883.00 1117.84 25402.00 233889.50 1116.56 25402.00 233896.00 1115.83 25402.00 233902.50 1115.63 25402.00 233909.00 1115.22 25402.00 233915.50 1114.01 25402.00 233922.00 1112.47 25402.00 233928.50 1111.64 25402.00 233935.00 1111.34 25402.00 233941.50 1111.15 25402.00 233948.00 1110.87 25402.00 233954.50 1109.90 25402.00 233961.00 1107.69 25402.00 233967.50 1107.17 25402.00 233974.00 1105.84 25402.00 233980.50 1104.46 25402.00 233987.00 1102.51 25402.00 233993.50 1099.16 25402.00 234000.00 1097.93 25402.00 234006.50 1096.31 25402.00 234013.00 1097.29 25402.00 234019.50 1098.52 25402.00 234026.00 1099.70 25402.00 234032.50 1102.29 25402.00 234039.00 1104.26 25402.00 234045.50 1104.92 25402.00 234052.00 1105.60 25402.00 234058.50 1106.99 25402.00 234065.00 1108.50 25402.00 234071.50 1109.70 25402.00 234078.00 1110.55 25402.00 234084.50 1110.73 25402.00 234091.00 1111.71 25402.00 234097.50 1113.76 25402.00 234104.00 1115.95 25402.00 234110.50 1117.38 25402.00 234117.00 1118.37 25402.00 234123.50 1119.69 25402.00 234130.00 1120.74 25402.00 234136.50 1121.59 25402.00 234143.00 1122.65 25402.00 234149.50 1123.50 25402.00 234156.00 1125.01 25402.00 234162.50 1125.90 25402.00 234169.00 1126.90 25402.00 234175.50 1127.89 25402.00 234182.00 1128.84 25402.00 234188.50 1129.54 25402.00 234195.00 1130.20 25402.00 234201.50 1131.03 25402.00 234208.00 1131.75 25402.00 234214.50 1132.19 25402.00 234221.00 1131.95 25402.00 234227.50 1132.13 25402.00 234234.00 1132.56 25402.00 234240.50 1132.67 25402.00 234247.00 1132.81 25402.00 234253.50 1132.93 25402.00 234260.00 1133.01 25402.00 234266.50 1133.02 25402.00 234273.00 1133.15 25402.00 234279.50 1133.22 25402.00 234286.00 1133.14 25402.00 234292.50 1133.07 25402.00 234299.00 1133.00 25402.00 234305.50 1132.73 25402.00 234312.00 1132.63 25402.00 234318.50 1132.52 25402.00 234325.00 1132.43 25402.00 234331.50 1132.18 25402.00 234338.00 1131.99 25402.00 234344.50 1131.72 25402.00 234351.00 1131.24 25402.00 234357.50 1130.53 25402.00 234364.00 1130.26 25402.00 234370.50 1129.64 25402.00 234377.00 1128.90 25402.00 234383.50 1127.62 25402.00 234390.00 1126.39 25402.00 234396.50 1125.18 25402.00 234403.00 1123.79 25402.00 234409.50 1122.08 25402.00 234416.00 1120.41 25402.00 234422.50 1118.54 25402.00 234429.00 1117.19 25402.00 234435.50 1115.85 25402.00 234442.00 1114.85 25402.00 234448.50 1113.80 25402.00 234455.00 1112.55 25402.00 234461.50 1111.35 25402.00 234468.00 1110.11 25402.00 234474.50 1108.84 25402.00 234481.00 1107.53 25402.00 234487.50 1106.29 25402.00 234494.00 1105.02 25402.00 234500.50 1103.85 25402.00 234507.00 1102.55 25402.00 234513.50 1101.16 25402.00 234520.00 1099.85 25402.00 234526.50 1098.74 25402.00 234533.00 1097.47 25402.00 234539.50 1096.10 25402.00 234546.00 1094.80 25402.00 234552.50 1093.15 25402.00 234559.00 1091.77 25402.00 234565.50 1089.96 25402.00 234572.00 1088.11 25402.00 234578.50 1086.52 25402.00 234585.00 1085.26 25402.00 234591.50 1084.12 25402.00 234598.00 1082.95 25402.00 234604.50 1082.23 25402.00 234611.00 1081.16 25402.00 234617.50 1080.38 25402.00 234624.00 1079.95 25402.00 234630.50 1079.77 25402.00 234637.00 1078.91 25402.00 234643.50 1077.88 25402.00 234650.00 1077.18 25402.00 234656.50 1076.23 25402.00 234663.00 1075.87 25402.00 234669.50 1075.34 25402.00 234676.00 1074.28 25402.00 234682.50 1074.20 25402.00 234689.00 1073.74 25402.00 234695.50 1073.57 25402.00 234702.00 1073.72 25402.00 234708.50 1072.68 25402.00 234715.00 1072.50 25402.00 234721.50 1072.55 25402.00 234728.00 1072.05 25402.00 234734.50 1071.30 25402.00 234741.00 1070.54 25402.00 234747.50 1069.79 25402.00 234754.00 1069.52 25402.00 234760.50 1069.61 25402.00 234767.00 1068.80 25402.00 234773.50 1068.10 25402.00 234780.00 1067.64 25402.00 234786.50 1067.02 25402.00 234793.00 1066.10 25402.00 234799.50 1065.19 25402.00 234806.00 1064.59 25402.00 234812.50 1063.20 25402.00 234819.00 1062.19 25402.00 234825.50 1061.19 25402.00 234832.00 1060.23 25402.00 234838.50 1059.09 25402.00 234845.00 1057.68 25402.00 234851.50 1056.15 25402.00 234858.00 1054.77 25402.00 234864.50 1054.86 25402.00 234871.00 1055.61 25402.00 234877.50 1055.95 25402.00 234884.00 1055.81 25402.00 234890.50 1055.60 25402.00 234897.00 1055.10 25402.00 234903.50 1054.48 25402.00 234910.00 1053.32 25402.00 234916.50 1052.21 25402.00 234923.00 1050.15 25402.00 234929.50 1048.17 25402.00 234936.00 1046.24 25402.00 234942.50 1044.59 25402.00 234949.00 1043.69 25402.00 234955.50 1043.59 25402.00 234962.00 1043.49 25402.00 234968.50 1043.38 25402.00 234975.00 1042.87 25402.00 234981.50 1042.49 25402.00 234988.00 1041.22 25402.00 234994.50 1039.91 25402.00 235001.00 1039.24 25402.00 235007.50 1039.24 25402.00 235014.00 1039.25 25402.00 235020.50 1039.47 25402.00 235027.00 1041.38 25402.00 235033.50 1043.20 25402.00 235040.00 1045.01 25402.00 235046.50 1045.77 25402.00 235053.00 1046.33 25402.00 235059.50 1047.06 25402.00 235066.00 1046.86 25402.00 235072.50 1046.30 25402.00 235079.00 1045.85 25402.00 235085.50 1045.66 25402.00 235092.00 1046.13 25402.00 235098.50 1046.31 25402.00 235105.00 1046.31 25402.00 235111.50 1046.15 25402.00 235118.00 1045.57 25402.00 235124.50 1046.14 25402.00 235131.00 1046.92 25402.00 235137.50 1047.32 25402.00 235144.00 1047.43 25402.00 235150.50 1047.18 25402.00 235157.00 1046.72 25402.00 235163.50 1047.08 25402.00 235170.00 1047.49 25402.00 235176.50 1047.85 25402.00 235183.00 1048.24 25402.00 235189.50 1048.60 25402.00 235196.00 1048.96 25402.00 235202.50 1049.35 25402.00 235209.00 1049.77 25402.00 235215.50 1050.13 25402.00 235222.00 1050.82 25402.00 235228.50 1051.26 25402.00 235235.00 1050.82 25402.00 235241.50 1050.46 25402.00 235248.00 1050.46 25402.00 235254.50 1050.34 25402.00 235261.00 1050.06 25402.00 235267.50 1049.90 25402.00 235274.00 1049.83 25402.00 235280.50 1049.80 25402.00 235287.00 1049.80 25402.00 235293.50 1049.63 25402.00 235300.00 1049.85 25402.00 235306.50 1050.24 25402.00 235313.00 1050.84 25402.00 235319.50 1051.18 25402.00 235326.00 1051.10 25402.00 235332.50 1050.73 25402.00 235339.00 1051.03 25402.00 235345.50 1050.61 25402.00 235352.00 1050.40 25402.00 235358.50 1050.08 25402.00 235365.00 1050.47 25402.00 235371.50 1050.41 25402.00 235378.00 1050.05 25402.00 235384.50 1049.45 25402.00 235391.00 1049.33 25402.00 235397.50 1049.82 25402.00 235404.00 1050.69 25402.00 235410.50 1050.97 25402.00 235417.00 1050.78 25402.00 235423.50 1050.30 25402.00 235430.00 1050.11 25402.00 235436.50 1050.00 25402.00 235443.00 1049.71 25402.00 235449.50 1050.32 25402.00 235456.00 1050.52 25402.00 235462.50 1050.21 25402.00 235469.00 1049.27 25402.00 235475.50 1049.15 25402.00 235482.00 1048.94 25402.00 235488.50 1048.76 25402.00 235495.00 1048.73 25402.00 235501.50 1049.08 25402.00 235508.00 1049.27 25402.00 235514.50 1049.07 25402.00 235521.00 1049.41 25402.00 235527.50 1049.61 25402.00 235534.00 1048.78 25402.00 235540.50 1048.58 25402.00 235547.00 1048.53 25402.00 235553.50 1048.75 25402.00 235560.00 1049.25 25402.00 235566.50 1049.29 25402.00 235573.00 1049.28 25402.00 235579.50 1049.76 25402.00 235586.00 1050.43 25402.00 235592.50 1051.20 25402.00 235599.00 1051.86 25402.00 235605.50 1052.19 25402.00 235612.00 1052.30 25402.00 235618.50 1052.95 25402.00 235625.00 1053.57 25402.00 235631.50 1053.99 25402.00 235638.00 1054.18 25402.00 235644.50 1054.68 25402.00 235651.00 1055.14 25402.00 235657.50 1055.16 25402.00 235664.00 1055.55 25402.00 235670.50 1055.77 25402.00 235677.00 1056.46 25402.00 235683.50 1056.61 25402.00 235690.00 1056.90 25402.00 235696.50 1057.21 25402.00 235703.00 1057.63 25402.00 235709.50 1058.02 25402.00 235716.00 1058.32 25402.00 235722.50 1058.28 25402.00 235729.00 1058.58 25402.00 235735.50 1058.86 25402.00 235742.00 1058.52 25402.00 235748.50 1058.54 25402.00 235755.00 1058.36 25402.00 235761.50 1058.54 25402.00 235768.00 1058.54 25402.00 235774.50 1058.50 25402.00 235781.00 1058.60 25402.00 235787.50 1058.63 25402.00 235794.00 1058.65 25402.00 235800.50 1058.57 25402.00 235807.00 1058.22 25402.00 235813.50 1058.27 25402.00 235820.00 1058.21 25402.00 235826.50 1058.19 25402.00 235833.00 1058.44 25402.00 235839.50 1058.14 25402.00 235846.00 1058.45 25402.00 235852.50 1058.21 25402.00 235859.00 1057.87 25402.00 235865.50 1057.77 25402.00 235872.00 1057.88 25402.00 235878.50 1058.09 25402.00 235885.00 1058.13 25402.00 235891.50 1058.50 25402.00 235898.00 1058.20 25402.00 235904.50 1058.51 25402.00 235911.00 1058.62 25402.00 235917.50 1058.56 25402.00 235924.00 1058.66 25402.00 235930.50 1058.78 25402.00 235937.00 1058.80 25402.00 235943.50 1059.33 25402.00 235950.00 1059.58 25402.00 235956.50 1059.45 25402.00 235963.00 1059.40 25402.00 235969.50 1059.83 25402.00 235976.00 1060.43 25402.00 235982.50 1060.77 25402.00 235989.00 1061.37 25402.00 235995.50 1061.99 25408.50 232004.50 1183.13 25408.50 232011.00 1183.15 25408.50 232017.50 1182.64 25408.50 232024.00 1182.09 25408.50 232030.50 1181.54 25408.50 232037.00 1180.99 25408.50 232043.50 1180.44 25408.50 232050.00 1179.96 25408.50 232056.50 1179.33 25408.50 232063.00 1178.66 25408.50 232069.50 1177.98 25408.50 232076.00 1177.31 25408.50 232082.50 1176.45 25408.50 232089.00 1175.40 25408.50 232095.50 1174.62 25408.50 232102.00 1173.64 25408.50 232108.50 1172.62 25408.50 232115.00 1171.14 25408.50 232121.50 1169.84 25408.50 232128.00 1168.74 25408.50 232134.50 1167.76 25408.50 232141.00 1166.97 25408.50 232147.50 1165.98 25408.50 232154.00 1165.00 25408.50 232160.50 1164.27 25408.50 232167.00 1163.36 25408.50 232173.50 1162.37 25408.50 232180.00 1161.45 25408.50 232186.50 1160.55 25408.50 232193.00 1159.73 25408.50 232199.50 1159.24 25408.50 232206.00 1158.62 25408.50 232212.50 1157.71 25408.50 232219.00 1156.66 25408.50 232225.50 1155.54 25408.50 232232.00 1154.83 25408.50 232238.50 1154.85 25408.50 232245.00 1154.77 25408.50 232251.50 1153.70 25408.50 232258.00 1152.90 25408.50 232264.50 1152.54 25408.50 232271.00 1152.15 25408.50 232277.50 1152.18 25408.50 232284.00 1151.57 25408.50 232290.50 1150.79 25408.50 232297.00 1150.12 25408.50 232303.50 1149.53 25408.50 232310.00 1148.72 25408.50 232316.50 1148.06 25408.50 232323.00 1147.30 25408.50 232329.50 1146.50 25408.50 232336.00 1145.42 25408.50 232342.50 1144.03 25408.50 232349.00 1144.28 25408.50 232355.50 1144.56 25408.50 232362.00 1144.83 25408.50 232368.50 1145.11 25408.50 232375.00 1145.36 25408.50 232381.50 1146.63 25408.50 232388.00 1147.80 25408.50 232394.50 1148.71 25408.50 232401.00 1149.63 25408.50 232407.50 1150.66 25408.50 232414.00 1152.07 25408.50 232420.50 1153.21 25408.50 232427.00 1154.93 25408.50 232433.50 1156.61 25408.50 232440.00 1158.08 25408.50 232446.50 1159.21 25408.50 232453.00 1160.13 25408.50 232459.50 1161.10 25408.50 232466.00 1162.34 25408.50 232472.50 1163.50 25408.50 232479.00 1164.58 25408.50 232485.50 1165.58 25408.50 232492.00 1166.36 25408.50 232498.50 1167.36 25408.50 232505.00 1168.31 25408.50 232511.50 1169.38 25408.50 232518.00 1170.12 25408.50 232524.50 1170.75 25408.50 232531.00 1171.38 25408.50 232537.50 1172.01 25408.50 232544.00 1172.66 25408.50 232550.50 1173.30 25408.50 232557.00 1174.04 25408.50 232563.50 1174.94 25408.50 232570.00 1175.66 25408.50 232576.50 1176.44 25408.50 232583.00 1177.05 25408.50 232589.50 1178.06 25408.50 232596.00 1178.52 25408.50 232602.50 1179.14 25408.50 232609.00 1179.79 25408.50 232615.50 1180.34 25408.50 232622.00 1180.60 25408.50 232628.50 1181.11 25408.50 232635.00 1181.76 25408.50 232641.50 1182.19 25408.50 232648.00 1182.76 25408.50 232654.50 1183.26 25408.50 232661.00 1183.53 25408.50 232667.50 1183.72 25408.50 232674.00 1183.99 25408.50 232680.50 1183.41 25408.50 232687.00 1183.20 25408.50 232693.50 1183.24 25408.50 232700.00 1182.79 25408.50 232706.50 1182.32 25408.50 232713.00 1181.89 25408.50 232719.50 1181.18 25408.50 232726.00 1180.86 25408.50 232732.50 1180.73 25408.50 232739.00 1180.73 25408.50 232745.50 1179.92 25408.50 232752.00 1178.94 25408.50 232758.50 1178.03 25408.50 232765.00 1177.42 25408.50 232771.50 1176.92 25408.50 232778.00 1176.75 25408.50 232784.50 1176.58 25408.50 232791.00 1176.08 25408.50 232797.50 1175.61 25408.50 232804.00 1174.64 25408.50 232810.50 1173.40 25408.50 232817.00 1171.81 25408.50 232823.50 1170.18 25408.50 232830.00 1169.03 25408.50 232836.50 1169.84 25408.50 232843.00 1169.35 25408.50 232849.50 1170.03 25408.50 232856.00 1171.12 25408.50 232862.50 1172.33 25408.50 232869.00 1173.15 25408.50 232875.50 1173.31 25408.50 232882.00 1173.23 25408.50 232888.50 1173.60 25408.50 232895.00 1173.75 25408.50 232901.50 1173.79 25408.50 232908.00 1173.96 25408.50 232914.50 1174.14 25408.50 232921.00 1174.52 25408.50 232927.50 1174.89 25408.50 232934.00 1174.68 25408.50 232940.50 1174.85 25408.50 232947.00 1175.22 25408.50 232953.50 1175.56 25408.50 232960.00 1175.81 25408.50 232966.50 1175.92 25408.50 232973.00 1175.98 25408.50 232979.50 1176.04 25408.50 232986.00 1176.18 25408.50 232992.50 1176.32 25408.50 232999.00 1176.45 25408.50 233005.50 1176.63 25408.50 233012.00 1177.07 25408.50 233018.50 1177.20 25408.50 233025.00 1176.94 25408.50 233031.50 1177.33 25408.50 233038.00 1177.83 25408.50 233044.50 1177.76 25408.50 233051.00 1177.57 25408.50 233057.50 1177.38 25408.50 233064.00 1177.40 25408.50 233070.50 1177.08 25408.50 233077.00 1177.23 25408.50 233083.50 1176.63 25408.50 233090.00 1176.50 25408.50 233096.50 1176.40 25408.50 233103.00 1176.26 25408.50 233109.50 1176.05 25408.50 233116.00 1175.65 25408.50 233122.50 1175.24 25408.50 233129.00 1175.07 25408.50 233135.50 1174.98 25408.50 233142.00 1174.80 25408.50 233148.50 1174.29 25408.50 233155.00 1173.64 25408.50 233161.50 1173.14 25408.50 233168.00 1172.65 25408.50 233174.50 1172.09 25408.50 233181.00 1171.79 25408.50 233187.50 1171.48 25408.50 233194.00 1171.25 25408.50 233200.50 1171.58 25408.50 233207.00 1171.76 25408.50 233213.50 1171.85 25408.50 233220.00 1171.94 25408.50 233226.50 1172.12 25408.50 233233.00 1172.48 25408.50 233239.50 1172.82 25408.50 233246.00 1173.00 25408.50 233252.50 1173.04 25408.50 233259.00 1173.04 25408.50 233265.50 1173.05 25408.50 233272.00 1173.10 25408.50 233278.50 1173.30 25408.50 233285.00 1173.46 25408.50 233291.50 1172.89 25408.50 233298.00 1172.52 25408.50 233304.50 1172.86 25408.50 233311.00 1172.94 25408.50 233317.50 1173.03 25408.50 233324.00 1173.09 25408.50 233330.50 1172.11 25408.50 233337.00 1172.17 25408.50 233343.50 1172.11 25408.50 233350.00 1171.95 25408.50 233356.50 1171.62 25408.50 233363.00 1171.10 25408.50 233369.50 1170.70 25408.50 233376.00 1170.19 25408.50 233382.50 1170.07 25408.50 233389.00 1169.74 25408.50 233395.50 1169.32 25408.50 233402.00 1168.81 25408.50 233408.50 1168.30 25408.50 233415.00 1167.75 25408.50 233421.50 1167.17 25408.50 233428.00 1166.61 25408.50 233434.50 1166.05 25408.50 233441.00 1165.46 25408.50 233447.50 1164.96 25408.50 233454.00 1164.31 25408.50 233460.50 1163.66 25408.50 233467.00 1163.04 25408.50 233473.50 1162.39 25408.50 233480.00 1161.72 25408.50 233486.50 1161.10 25408.50 233493.00 1160.29 25408.50 233499.50 1159.74 25408.50 233506.00 1159.23 25408.50 233512.50 1158.69 25408.50 233519.00 1158.20 25408.50 233525.50 1157.50 25408.50 233532.00 1156.94 25408.50 233538.50 1156.55 25408.50 233545.00 1155.93 25408.50 233551.50 1155.40 25408.50 233558.00 1154.97 25408.50 233564.50 1153.95 25408.50 233571.00 1153.34 25408.50 233577.50 1152.71 25408.50 233584.00 1152.07 25408.50 233590.50 1151.37 25408.50 233597.00 1150.58 25408.50 233603.50 1149.77 25408.50 233610.00 1148.97 25408.50 233616.50 1148.44 25408.50 233623.00 1147.53 25408.50 233629.50 1146.91 25408.50 233636.00 1146.21 25408.50 233642.50 1145.68 25408.50 233649.00 1144.86 25408.50 233655.50 1144.40 25408.50 233662.00 1143.93 25408.50 233668.50 1143.27 25408.50 233675.00 1142.68 25408.50 233681.50 1142.15 25408.50 233688.00 1141.64 25408.50 233694.50 1141.35 25408.50 233701.00 1140.74 25408.50 233707.50 1139.79 25408.50 233714.00 1138.66 25408.50 233720.50 1137.80 25408.50 233727.00 1136.93 25408.50 233733.50 1135.90 25408.50 233740.00 1134.91 25408.50 233746.50 1134.10 25408.50 233753.00 1133.03 25408.50 233759.50 1131.87 25408.50 233766.00 1130.65 25408.50 233772.50 1129.53 25408.50 233779.00 1128.45 25408.50 233785.50 1127.49 25408.50 233792.00 1126.51 25408.50 233798.50 1125.67 25408.50 233805.00 1124.81 25408.50 233811.50 1124.15 25408.50 233818.00 1122.89 25408.50 233824.50 1121.84 25408.50 233831.00 1121.68 25408.50 233837.50 1122.20 25408.50 233844.00 1122.57 25408.50 233850.50 1121.94 25408.50 233857.00 1121.55 25408.50 233863.50 1121.04 25408.50 233870.00 1119.84 25408.50 233876.50 1119.07 25408.50 233883.00 1118.14 25408.50 233889.50 1116.86 25408.50 233896.00 1116.79 25408.50 233902.50 1117.12 25408.50 233909.00 1116.29 25408.50 233915.50 1115.09 25408.50 233922.00 1112.84 25408.50 233928.50 1112.08 25408.50 233935.00 1111.67 25408.50 233941.50 1112.05 25408.50 233948.00 1111.51 25408.50 233954.50 1110.12 25408.50 233961.00 1108.17 25408.50 233967.50 1106.65 25408.50 233974.00 1105.26 25408.50 233980.50 1102.67 25408.50 233987.00 1100.74 25408.50 233993.50 1099.01 25408.50 234000.00 1097.88 25408.50 234006.50 1096.56 25408.50 234013.00 1098.54 25408.50 234019.50 1099.20 25408.50 234026.00 1100.81 25408.50 234032.50 1103.76 25408.50 234039.00 1104.98 25408.50 234045.50 1105.57 25408.50 234052.00 1106.78 25408.50 234058.50 1108.59 25408.50 234065.00 1109.95 25408.50 234071.50 1111.50 25408.50 234078.00 1112.06 25408.50 234084.50 1112.87 25408.50 234091.00 1113.36 25408.50 234097.50 1115.54 25408.50 234104.00 1118.03 25408.50 234110.50 1118.63 25408.50 234117.00 1119.33 25408.50 234123.50 1120.35 25408.50 234130.00 1121.38 25408.50 234136.50 1122.25 25408.50 234143.00 1123.47 25408.50 234149.50 1124.13 25408.50 234156.00 1125.50 25408.50 234162.50 1126.51 25408.50 234169.00 1127.52 25408.50 234175.50 1128.46 25408.50 234182.00 1129.34 25408.50 234188.50 1130.12 25408.50 234195.00 1130.88 25408.50 234201.50 1131.66 25408.50 234208.00 1132.20 25408.50 234214.50 1132.61 25408.50 234221.00 1132.67 25408.50 234227.50 1133.02 25408.50 234234.00 1133.25 25408.50 234240.50 1133.46 25408.50 234247.00 1133.65 25408.50 234253.50 1133.81 25408.50 234260.00 1133.99 25408.50 234266.50 1134.12 25408.50 234273.00 1134.34 25408.50 234279.50 1134.23 25408.50 234286.00 1134.20 25408.50 234292.50 1134.16 25408.50 234299.00 1134.12 25408.50 234305.50 1134.18 25408.50 234312.00 1134.10 25408.50 234318.50 1133.92 25408.50 234325.00 1133.85 25408.50 234331.50 1133.73 25408.50 234338.00 1133.50 25408.50 234344.50 1133.15 25408.50 234351.00 1132.73 25408.50 234357.50 1132.35 25408.50 234364.00 1131.70 25408.50 234370.50 1130.93 25408.50 234377.00 1130.24 25408.50 234383.50 1129.29 25408.50 234390.00 1127.79 25408.50 234396.50 1126.35 25408.50 234403.00 1124.95 25408.50 234409.50 1123.37 25408.50 234416.00 1121.81 25408.50 234422.50 1120.31 25408.50 234429.00 1119.13 25408.50 234435.50 1118.06 25408.50 234442.00 1116.96 25408.50 234448.50 1115.89 25408.50 234455.00 1114.49 25408.50 234461.50 1113.35 25408.50 234468.00 1112.29 25408.50 234474.50 1110.86 25408.50 234481.00 1109.44 25408.50 234487.50 1108.15 25408.50 234494.00 1106.88 25408.50 234500.50 1105.65 25408.50 234507.00 1104.50 25408.50 234513.50 1102.95 25408.50 234520.00 1101.49 25408.50 234526.50 1100.04 25408.50 234533.00 1098.67 25408.50 234539.50 1097.45 25408.50 234546.00 1096.09 25408.50 234552.50 1094.24 25408.50 234559.00 1092.64 25408.50 234565.50 1090.70 25408.50 234572.00 1088.76 25408.50 234578.50 1087.12 25408.50 234585.00 1086.04 25408.50 234591.50 1084.97 25408.50 234598.00 1083.88 25408.50 234604.50 1083.10 25408.50 234611.00 1082.12 25408.50 234617.50 1081.13 25408.50 234624.00 1080.79 25408.50 234630.50 1079.94 25408.50 234637.00 1079.13 25408.50 234643.50 1078.21 25408.50 234650.00 1077.91 25408.50 234656.50 1077.26 25408.50 234663.00 1076.31 25408.50 234669.50 1075.51 25408.50 234676.00 1074.93 25408.50 234682.50 1074.43 25408.50 234689.00 1074.09 25408.50 234695.50 1074.61 25408.50 234702.00 1073.97 25408.50 234708.50 1072.78 25408.50 234715.00 1072.93 25408.50 234721.50 1073.09 25408.50 234728.00 1072.75 25408.50 234734.50 1072.02 25408.50 234741.00 1071.27 25408.50 234747.50 1070.54 25408.50 234754.00 1069.99 25408.50 234760.50 1070.15 25408.50 234767.00 1069.00 25408.50 234773.50 1068.78 25408.50 234780.00 1068.08 25408.50 234786.50 1067.98 25408.50 234793.00 1067.13 25408.50 234799.50 1066.81 25408.50 234806.00 1065.19 25408.50 234812.50 1064.10 25408.50 234819.00 1062.75 25408.50 234825.50 1061.75 25408.50 234832.00 1060.62 25408.50 234838.50 1059.60 25408.50 234845.00 1058.08 25408.50 234851.50 1056.45 25408.50 234858.00 1055.12 25408.50 234864.50 1054.63 25408.50 234871.00 1055.21 25408.50 234877.50 1055.96 25408.50 234884.00 1055.93 25408.50 234890.50 1055.61 25408.50 234897.00 1055.19 25408.50 234903.50 1054.68 25408.50 234910.00 1053.71 25408.50 234916.50 1052.22 25408.50 234923.00 1050.86 25408.50 234929.50 1048.93 25408.50 234936.00 1046.53 25408.50 234942.50 1045.15 25408.50 234949.00 1044.40 25408.50 234955.50 1044.29 25408.50 234962.00 1043.69 25408.50 234968.50 1043.04 25408.50 234975.00 1042.87 25408.50 234981.50 1042.47 25408.50 234988.00 1041.53 25408.50 234994.50 1040.46 25408.50 235001.00 1039.73 25408.50 235007.50 1039.27 25408.50 235014.00 1039.28 25408.50 235020.50 1039.29 25408.50 235027.00 1040.81 25408.50 235033.50 1042.43 25408.50 235040.00 1044.34 25408.50 235046.50 1045.95 25408.50 235053.00 1046.49 25408.50 235059.50 1046.80 25408.50 235066.00 1047.01 25408.50 235072.50 1046.93 25408.50 235079.00 1046.85 25408.50 235085.50 1045.87 25408.50 235092.00 1046.04 25408.50 235098.50 1046.37 25408.50 235105.00 1046.32 25408.50 235111.50 1046.27 25408.50 235118.00 1045.77 25408.50 235124.50 1046.16 25408.50 235131.00 1047.13 25408.50 235137.50 1047.47 25408.50 235144.00 1047.55 25408.50 235150.50 1047.19 25408.50 235157.00 1046.96 25408.50 235163.50 1047.15 25408.50 235170.00 1047.48 25408.50 235176.50 1047.89 25408.50 235183.00 1048.25 25408.50 235189.50 1048.59 25408.50 235196.00 1048.88 25408.50 235202.50 1049.20 25408.50 235209.00 1049.61 25408.50 235215.50 1050.02 25408.50 235222.00 1050.32 25408.50 235228.50 1050.41 25408.50 235235.00 1050.23 25408.50 235241.50 1049.99 25408.50 235248.00 1049.91 25408.50 235254.50 1049.68 25408.50 235261.00 1049.79 25408.50 235267.50 1049.76 25408.50 235274.00 1049.78 25408.50 235280.50 1049.99 25408.50 235287.00 1049.69 25408.50 235293.50 1049.66 25408.50 235300.00 1049.86 25408.50 235306.50 1050.30 25408.50 235313.00 1051.12 25408.50 235319.50 1051.17 25408.50 235326.00 1051.18 25408.50 235332.50 1051.03 25408.50 235339.00 1051.04 25408.50 235345.50 1050.78 25408.50 235352.00 1050.82 25408.50 235358.50 1050.70 25408.50 235365.00 1050.48 25408.50 235371.50 1050.31 25408.50 235378.00 1050.48 25408.50 235384.50 1050.36 25408.50 235391.00 1050.15 25408.50 235397.50 1049.79 25408.50 235404.00 1049.60 25408.50 235410.50 1049.95 25408.50 235417.00 1050.49 25408.50 235423.50 1050.33 25408.50 235430.00 1049.89 25408.50 235436.50 1049.66 25408.50 235443.00 1049.55 25408.50 235449.50 1050.00 25408.50 235456.00 1049.99 25408.50 235462.50 1049.83 25408.50 235469.00 1049.28 25408.50 235475.50 1049.30 25408.50 235482.00 1048.91 25408.50 235488.50 1049.39 25408.50 235495.00 1049.25 25408.50 235501.50 1049.33 25408.50 235508.00 1049.22 25408.50 235514.50 1049.10 25408.50 235521.00 1049.35 25408.50 235527.50 1049.71 25408.50 235534.00 1049.10 25408.50 235540.50 1048.66 25408.50 235547.00 1048.81 25408.50 235553.50 1048.61 25408.50 235560.00 1049.54 25408.50 235566.50 1049.33 25408.50 235573.00 1049.34 25408.50 235579.50 1049.41 25408.50 235586.00 1050.17 25408.50 235592.50 1050.94 25408.50 235599.00 1051.66 25408.50 235605.50 1051.96 25408.50 235612.00 1052.25 25408.50 235618.50 1052.82 25408.50 235625.00 1053.51 25408.50 235631.50 1053.45 25408.50 235638.00 1054.32 25408.50 235644.50 1054.54 25408.50 235651.00 1055.17 25408.50 235657.50 1055.55 25408.50 235664.00 1055.62 25408.50 235670.50 1055.74 25408.50 235677.00 1056.40 25408.50 235683.50 1056.97 25408.50 235690.00 1057.00 25408.50 235696.50 1057.02 25408.50 235703.00 1057.40 25408.50 235709.50 1057.75 25408.50 235716.00 1058.93 25408.50 235722.50 1058.56 25408.50 235729.00 1058.44 25408.50 235735.50 1058.72 25408.50 235742.00 1058.85 25408.50 235748.50 1058.75 25408.50 235755.00 1058.73 25408.50 235761.50 1058.60 25408.50 235768.00 1058.97 25408.50 235774.50 1058.67 25408.50 235781.00 1058.56 25408.50 235787.50 1058.63 25408.50 235794.00 1058.63 25408.50 235800.50 1058.37 25408.50 235807.00 1058.28 25408.50 235813.50 1058.47 25408.50 235820.00 1058.26 25408.50 235826.50 1058.12 25408.50 235833.00 1058.55 25408.50 235839.50 1058.14 25408.50 235846.00 1057.83 25408.50 235852.50 1057.94 25408.50 235859.00 1057.96 25408.50 235865.50 1057.86 25408.50 235872.00 1057.88 25408.50 235878.50 1057.99 25408.50 235885.00 1058.07 25408.50 235891.50 1058.58 25408.50 235898.00 1058.32 25408.50 235904.50 1058.29 25408.50 235911.00 1058.41 25408.50 235917.50 1058.46 25408.50 235924.00 1058.48 25408.50 235930.50 1058.53 25408.50 235937.00 1058.50 25408.50 235943.50 1058.78 25408.50 235950.00 1059.33 25408.50 235956.50 1059.19 25408.50 235963.00 1059.26 25408.50 235969.50 1059.87 25408.50 235976.00 1059.97 25408.50 235982.50 1060.39 25408.50 235989.00 1060.92 25408.50 235995.50 1061.59 25415.00 232004.50 1183.21 25415.00 232011.00 1183.14 25415.00 232017.50 1182.68 25415.00 232024.00 1182.22 25415.00 232030.50 1181.78 25415.00 232037.00 1181.36 25415.00 232043.50 1180.93 25415.00 232050.00 1180.19 25415.00 232056.50 1179.74 25415.00 232063.00 1178.82 25415.00 232069.50 1178.14 25415.00 232076.00 1177.45 25415.00 232082.50 1176.28 25415.00 232089.00 1175.33 25415.00 232095.50 1174.57 25415.00 232102.00 1173.71 25415.00 232108.50 1172.61 25415.00 232115.00 1171.47 25415.00 232121.50 1169.97 25415.00 232128.00 1168.87 25415.00 232134.50 1168.05 25415.00 232141.00 1167.51 25415.00 232147.50 1166.53 25415.00 232154.00 1165.55 25415.00 232160.50 1164.85 25415.00 232167.00 1164.06 25415.00 232173.50 1163.09 25415.00 232180.00 1162.37 25415.00 232186.50 1161.62 25415.00 232193.00 1160.87 25415.00 232199.50 1159.90 25415.00 232206.00 1159.13 25415.00 232212.50 1158.37 25415.00 232219.00 1157.43 25415.00 232225.50 1156.78 25415.00 232232.00 1156.29 25415.00 232238.50 1155.99 25415.00 232245.00 1155.33 25415.00 232251.50 1154.52 25415.00 232258.00 1153.92 25415.00 232264.50 1153.69 25415.00 232271.00 1153.51 25415.00 232277.50 1153.33 25415.00 232284.00 1152.61 25415.00 232290.50 1151.79 25415.00 232297.00 1150.97 25415.00 232303.50 1150.35 25415.00 232310.00 1149.64 25415.00 232316.50 1148.73 25415.00 232323.00 1147.91 25415.00 232329.50 1147.08 25415.00 232336.00 1146.15 25415.00 232342.50 1144.78 25415.00 232349.00 1145.03 25415.00 232355.50 1145.28 25415.00 232362.00 1145.53 25415.00 232368.50 1145.80 25415.00 232375.00 1146.08 25415.00 232381.50 1147.21 25415.00 232388.00 1148.12 25415.00 232394.50 1149.03 25415.00 232401.00 1149.94 25415.00 232407.50 1150.89 25415.00 232414.00 1152.44 25415.00 232420.50 1153.58 25415.00 232427.00 1154.74 25415.00 232433.50 1156.46 25415.00 232440.00 1158.26 25415.00 232446.50 1159.44 25415.00 232453.00 1160.25 25415.00 232459.50 1161.39 25415.00 232466.00 1162.16 25415.00 232472.50 1163.44 25415.00 232479.00 1164.72 25415.00 232485.50 1165.90 25415.00 232492.00 1166.55 25415.00 232498.50 1167.39 25415.00 232505.00 1168.42 25415.00 232511.50 1169.63 25415.00 232518.00 1170.34 25415.00 232524.50 1170.97 25415.00 232531.00 1171.60 25415.00 232537.50 1172.19 25415.00 232544.00 1172.76 25415.00 232550.50 1173.33 25415.00 232557.00 1174.28 25415.00 232563.50 1175.11 25415.00 232570.00 1175.99 25415.00 232576.50 1176.78 25415.00 232583.00 1177.32 25415.00 232589.50 1178.25 25415.00 232596.00 1178.77 25415.00 232602.50 1179.50 25415.00 232609.00 1180.06 25415.00 232615.50 1180.69 25415.00 232622.00 1180.83 25415.00 232628.50 1181.61 25415.00 232635.00 1182.17 25415.00 232641.50 1182.70 25415.00 232648.00 1183.13 25415.00 232654.50 1183.45 25415.00 232661.00 1183.80 25415.00 232667.50 1183.91 25415.00 232674.00 1184.27 25415.00 232680.50 1183.87 25415.00 232687.00 1183.46 25415.00 232693.50 1183.17 25415.00 232700.00 1182.84 25415.00 232706.50 1182.27 25415.00 232713.00 1181.77 25415.00 232719.50 1181.09 25415.00 232726.00 1181.00 25415.00 232732.50 1181.24 25415.00 232739.00 1180.54 25415.00 232745.50 1179.76 25415.00 232752.00 1178.77 25415.00 232758.50 1178.03 25415.00 232765.00 1177.44 25415.00 232771.50 1177.26 25415.00 232778.00 1177.13 25415.00 232784.50 1176.74 25415.00 232791.00 1175.89 25415.00 232797.50 1175.29 25415.00 232804.00 1173.11 25415.00 232810.50 1172.50 25415.00 232817.00 1171.21 25415.00 232823.50 1170.07 25415.00 232830.00 1168.92 25415.00 232836.50 1169.84 25415.00 232843.00 1170.87 25415.00 232849.50 1171.65 25415.00 232856.00 1172.57 25415.00 232862.50 1173.37 25415.00 232869.00 1173.64 25415.00 232875.50 1173.87 25415.00 232882.00 1174.02 25415.00 232888.50 1174.17 25415.00 232895.00 1174.32 25415.00 232901.50 1174.53 25415.00 232908.00 1174.83 25415.00 232914.50 1175.24 25415.00 232921.00 1175.22 25415.00 232927.50 1175.19 25415.00 232934.00 1175.51 25415.00 232940.50 1175.56 25415.00 232947.00 1175.91 25415.00 232953.50 1176.25 25415.00 232960.00 1176.60 25415.00 232966.50 1176.86 25415.00 232973.00 1176.92 25415.00 232979.50 1176.87 25415.00 232986.00 1177.15 25415.00 232992.50 1177.14 25415.00 232999.00 1177.18 25415.00 233005.50 1177.32 25415.00 233012.00 1177.71 25415.00 233018.50 1177.85 25415.00 233025.00 1177.65 25415.00 233031.50 1177.96 25415.00 233038.00 1178.32 25415.00 233044.50 1178.04 25415.00 233051.00 1177.91 25415.00 233057.50 1178.05 25415.00 233064.00 1178.04 25415.00 233070.50 1177.70 25415.00 233077.00 1177.65 25415.00 233083.50 1177.28 25415.00 233090.00 1176.99 25415.00 233096.50 1176.86 25415.00 233103.00 1176.97 25415.00 233109.50 1176.74 25415.00 233116.00 1176.31 25415.00 233122.50 1175.93 25415.00 233129.00 1175.74 25415.00 233135.50 1175.55 25415.00 233142.00 1175.12 25415.00 233148.50 1174.53 25415.00 233155.00 1173.94 25415.00 233161.50 1173.58 25415.00 233168.00 1173.08 25415.00 233174.50 1172.50 25415.00 233181.00 1172.28 25415.00 233187.50 1172.07 25415.00 233194.00 1171.89 25415.00 233200.50 1172.01 25415.00 233207.00 1172.20 25415.00 233213.50 1172.27 25415.00 233220.00 1172.32 25415.00 233226.50 1172.43 25415.00 233233.00 1172.84 25415.00 233239.50 1173.15 25415.00 233246.00 1173.12 25415.00 233252.50 1173.37 25415.00 233259.00 1173.48 25415.00 233265.50 1173.46 25415.00 233272.00 1173.41 25415.00 233278.50 1173.48 25415.00 233285.00 1173.65 25415.00 233291.50 1173.17 25415.00 233298.00 1172.93 25415.00 233304.50 1173.15 25415.00 233311.00 1172.65 25415.00 233317.50 1172.73 25415.00 233324.00 1172.63 25415.00 233330.50 1172.00 25415.00 233337.00 1171.96 25415.00 233343.50 1171.94 25415.00 233350.00 1171.95 25415.00 233356.50 1171.55 25415.00 233363.00 1171.07 25415.00 233369.50 1170.55 25415.00 233376.00 1170.17 25415.00 233382.50 1169.86 25415.00 233389.00 1169.44 25415.00 233395.50 1169.06 25415.00 233402.00 1168.52 25415.00 233408.50 1167.98 25415.00 233415.00 1167.43 25415.00 233421.50 1166.85 25415.00 233428.00 1166.27 25415.00 233434.50 1165.68 25415.00 233441.00 1165.06 25415.00 233447.50 1164.49 25415.00 233454.00 1163.91 25415.00 233460.50 1163.32 25415.00 233467.00 1162.73 25415.00 233473.50 1162.03 25415.00 233480.00 1161.28 25415.00 233486.50 1160.35 25415.00 233493.00 1159.78 25415.00 233499.50 1159.25 25415.00 233506.00 1158.78 25415.00 233512.50 1158.22 25415.00 233519.00 1157.77 25415.00 233525.50 1157.07 25415.00 233532.00 1156.20 25415.00 233538.50 1156.09 25415.00 233545.00 1155.38 25415.00 233551.50 1154.54 25415.00 233558.00 1154.09 25415.00 233564.50 1153.47 25415.00 233571.00 1152.97 25415.00 233577.50 1152.25 25415.00 233584.00 1151.83 25415.00 233590.50 1151.08 25415.00 233597.00 1150.22 25415.00 233603.50 1149.52 25415.00 233610.00 1148.47 25415.00 233616.50 1147.76 25415.00 233623.00 1147.07 25415.00 233629.50 1146.51 25415.00 233636.00 1145.59 25415.00 233642.50 1145.10 25415.00 233649.00 1144.48 25415.00 233655.50 1143.86 25415.00 233662.00 1143.20 25415.00 233668.50 1142.59 25415.00 233675.00 1142.05 25415.00 233681.50 1141.57 25415.00 233688.00 1141.30 25415.00 233694.50 1140.85 25415.00 233701.00 1140.32 25415.00 233707.50 1139.44 25415.00 233714.00 1138.48 25415.00 233720.50 1137.40 25415.00 233727.00 1136.80 25415.00 233733.50 1135.94 25415.00 233740.00 1135.16 25415.00 233746.50 1133.97 25415.00 233753.00 1133.08 25415.00 233759.50 1132.29 25415.00 233766.00 1131.32 25415.00 233772.50 1129.97 25415.00 233779.00 1128.83 25415.00 233785.50 1127.55 25415.00 233792.00 1126.62 25415.00 233798.50 1125.69 25415.00 233805.00 1124.93 25415.00 233811.50 1123.28 25415.00 233818.00 1122.86 25415.00 233824.50 1122.87 25415.00 233831.00 1123.38 25415.00 233837.50 1123.69 25415.00 233844.00 1123.22 25415.00 233850.50 1122.68 25415.00 233857.00 1122.07 25415.00 233863.50 1121.28 25415.00 233870.00 1120.53 25415.00 233876.50 1119.22 25415.00 233883.00 1118.14 25415.00 233889.50 1118.45 25415.00 233896.00 1118.22 25415.00 233902.50 1118.35 25415.00 233909.00 1117.14 25415.00 233915.50 1114.83 25415.00 233922.00 1112.87 25415.00 233928.50 1112.47 25415.00 233935.00 1112.57 25415.00 233941.50 1112.79 25415.00 233948.00 1112.24 25415.00 233954.50 1109.84 25415.00 233961.00 1108.44 25415.00 233967.50 1106.65 25415.00 233974.00 1104.23 25415.00 233980.50 1101.53 25415.00 233987.00 1099.55 25415.00 233993.50 1098.09 25415.00 234000.00 1097.62 25415.00 234006.50 1098.93 25415.00 234013.00 1099.66 25415.00 234019.50 1099.98 25415.00 234026.00 1101.81 25415.00 234032.50 1104.97 25415.00 234039.00 1105.28 25415.00 234045.50 1106.21 25415.00 234052.00 1107.61 25415.00 234058.50 1110.08 25415.00 234065.00 1111.47 25415.00 234071.50 1113.13 25415.00 234078.00 1113.64 25415.00 234084.50 1114.77 25415.00 234091.00 1114.51 25415.00 234097.50 1116.73 25415.00 234104.00 1118.90 25415.00 234110.50 1120.40 25415.00 234117.00 1120.02 25415.00 234123.50 1121.24 25415.00 234130.00 1122.11 25415.00 234136.50 1122.81 25415.00 234143.00 1124.04 25415.00 234149.50 1125.01 25415.00 234156.00 1126.01 25415.00 234162.50 1127.00 25415.00 234169.00 1128.08 25415.00 234175.50 1128.95 25415.00 234182.00 1129.67 25415.00 234188.50 1130.75 25415.00 234195.00 1131.37 25415.00 234201.50 1132.04 25415.00 234208.00 1132.59 25415.00 234214.50 1132.98 25415.00 234221.00 1133.45 25415.00 234227.50 1133.73 25415.00 234234.00 1134.01 25415.00 234240.50 1134.25 25415.00 234247.00 1134.48 25415.00 234253.50 1134.69 25415.00 234260.00 1134.90 25415.00 234266.50 1135.20 25415.00 234273.00 1135.32 25415.00 234279.50 1135.21 25415.00 234286.00 1135.29 25415.00 234292.50 1135.28 25415.00 234299.00 1135.12 25415.00 234305.50 1135.22 25415.00 234312.00 1135.28 25415.00 234318.50 1135.18 25415.00 234325.00 1135.15 25415.00 234331.50 1135.05 25415.00 234338.00 1134.73 25415.00 234344.50 1134.41 25415.00 234351.00 1133.91 25415.00 234357.50 1133.47 25415.00 234364.00 1132.92 25415.00 234370.50 1132.18 25415.00 234377.00 1131.52 25415.00 234383.50 1130.58 25415.00 234390.00 1129.21 25415.00 234396.50 1127.70 25415.00 234403.00 1126.25 25415.00 234409.50 1124.72 25415.00 234416.00 1123.38 25415.00 234422.50 1122.16 25415.00 234429.00 1121.22 25415.00 234435.50 1120.41 25415.00 234442.00 1119.34 25415.00 234448.50 1118.07 25415.00 234455.00 1116.77 25415.00 234461.50 1115.49 25415.00 234468.00 1114.05 25415.00 234474.50 1112.83 25415.00 234481.00 1111.29 25415.00 234487.50 1109.94 25415.00 234494.00 1108.62 25415.00 234500.50 1107.40 25415.00 234507.00 1106.05 25415.00 234513.50 1104.78 25415.00 234520.00 1103.15 25415.00 234526.50 1101.34 25415.00 234533.00 1099.76 25415.00 234539.50 1098.41 25415.00 234546.00 1096.82 25415.00 234552.50 1095.01 25415.00 234559.00 1093.22 25415.00 234565.50 1091.36 25415.00 234572.00 1089.72 25415.00 234578.50 1087.89 25415.00 234585.00 1086.66 25415.00 234591.50 1085.68 25415.00 234598.00 1084.72 25415.00 234604.50 1083.72 25415.00 234611.00 1082.93 25415.00 234617.50 1081.96 25415.00 234624.00 1081.71 25415.00 234630.50 1081.20 25415.00 234637.00 1079.42 25415.00 234643.50 1078.80 25415.00 234650.00 1078.57 25415.00 234656.50 1078.07 25415.00 234663.00 1076.91 25415.00 234669.50 1076.27 25415.00 234676.00 1075.74 25415.00 234682.50 1074.89 25415.00 234689.00 1075.27 25415.00 234695.50 1075.50 25415.00 234702.00 1074.49 25415.00 234708.50 1073.60 25415.00 234715.00 1073.41 25415.00 234721.50 1073.57 25415.00 234728.00 1073.23 25415.00 234734.50 1072.59 25415.00 234741.00 1071.94 25415.00 234747.50 1071.66 25415.00 234754.00 1071.03 25415.00 234760.50 1070.01 25415.00 234767.00 1069.48 25415.00 234773.50 1069.15 25415.00 234780.00 1068.57 25415.00 234786.50 1068.29 25415.00 234793.00 1068.22 25415.00 234799.50 1067.47 25415.00 234806.00 1065.77 25415.00 234812.50 1064.48 25415.00 234819.00 1063.90 25415.00 234825.50 1062.29 25415.00 234832.00 1061.04 25415.00 234838.50 1059.71 25415.00 234845.00 1058.19 25415.00 234851.50 1056.61 25415.00 234858.00 1055.08 25415.00 234864.50 1054.81 25415.00 234871.00 1055.37 25415.00 234877.50 1055.97 25415.00 234884.00 1055.99 25415.00 234890.50 1055.65 25415.00 234897.00 1055.27 25415.00 234903.50 1054.85 25415.00 234910.00 1054.31 25415.00 234916.50 1052.68 25415.00 234923.00 1050.66 25415.00 234929.50 1048.69 25415.00 234936.00 1046.76 25415.00 234942.50 1045.53 25415.00 234949.00 1044.62 25415.00 234955.50 1043.88 25415.00 234962.00 1043.26 25415.00 234968.50 1043.05 25415.00 234975.00 1043.25 25415.00 234981.50 1042.79 25415.00 234988.00 1042.22 25415.00 234994.50 1042.17 25415.00 235001.00 1040.88 25415.00 235007.50 1039.29 25415.00 235014.00 1039.30 25415.00 235020.50 1039.31 25415.00 235027.00 1039.77 25415.00 235033.50 1041.82 25415.00 235040.00 1043.88 25415.00 235046.50 1045.84 25415.00 235053.00 1046.12 25415.00 235059.50 1046.55 25415.00 235066.00 1046.94 25415.00 235072.50 1047.02 25415.00 235079.00 1047.09 25415.00 235085.50 1046.73 25415.00 235092.00 1046.25 25415.00 235098.50 1046.32 25415.00 235105.00 1046.37 25415.00 235111.50 1046.31 25415.00 235118.00 1046.01 25415.00 235124.50 1045.69 25415.00 235131.00 1047.08 25415.00 235137.50 1047.64 25415.00 235144.00 1047.67 25415.00 235150.50 1047.03 25415.00 235157.00 1047.10 25415.00 235163.50 1047.36 25415.00 235170.00 1047.74 25415.00 235176.50 1047.97 25415.00 235183.00 1048.29 25415.00 235189.50 1048.57 25415.00 235196.00 1048.76 25415.00 235202.50 1049.09 25415.00 235209.00 1049.54 25415.00 235215.50 1049.81 25415.00 235222.00 1049.98 25415.00 235228.50 1050.16 25415.00 235235.00 1050.01 25415.00 235241.50 1049.85 25415.00 235248.00 1049.75 25415.00 235254.50 1049.58 25415.00 235261.00 1049.53 25415.00 235267.50 1049.56 25415.00 235274.00 1049.56 25415.00 235280.50 1049.66 25415.00 235287.00 1049.68 25415.00 235293.50 1049.57 25415.00 235300.00 1049.83 25415.00 235306.50 1050.24 25415.00 235313.00 1050.73 25415.00 235319.50 1050.76 25415.00 235326.00 1051.04 25415.00 235332.50 1051.07 25415.00 235339.00 1050.97 25415.00 235345.50 1050.89 25415.00 235352.00 1050.96 25415.00 235358.50 1051.20 25415.00 235365.00 1050.43 25415.00 235371.50 1050.11 25415.00 235378.00 1050.03 25415.00 235384.50 1050.19 25415.00 235391.00 1050.19 25415.00 235397.50 1050.22 25415.00 235404.00 1049.86 25415.00 235410.50 1048.87 25415.00 235417.00 1049.22 25415.00 235423.50 1049.89 25415.00 235430.00 1049.73 25415.00 235436.50 1049.21 25415.00 235443.00 1049.32 25415.00 235449.50 1049.48 25415.00 235456.00 1049.17 25415.00 235462.50 1049.58 25415.00 235469.00 1049.69 25415.00 235475.50 1049.75 25415.00 235482.00 1049.55 25415.00 235488.50 1049.46 25415.00 235495.00 1049.14 25415.00 235501.50 1049.21 25415.00 235508.00 1049.08 25415.00 235514.50 1049.24 25415.00 235521.00 1049.31 25415.00 235527.50 1049.38 25415.00 235534.00 1049.07 25415.00 235540.50 1048.90 25415.00 235547.00 1049.15 25415.00 235553.50 1048.80 25415.00 235560.00 1049.72 25415.00 235566.50 1049.19 25415.00 235573.00 1049.39 25415.00 235579.50 1049.47 25415.00 235586.00 1049.77 25415.00 235592.50 1050.58 25415.00 235599.00 1051.18 25415.00 235605.50 1051.40 25415.00 235612.00 1051.69 25415.00 235618.50 1052.31 25415.00 235625.00 1053.45 25415.00 235631.50 1054.46 25415.00 235638.00 1054.74 25415.00 235644.50 1054.69 25415.00 235651.00 1054.92 25415.00 235657.50 1055.37 25415.00 235664.00 1055.51 25415.00 235670.50 1056.04 25415.00 235677.00 1056.42 25415.00 235683.50 1056.70 25415.00 235690.00 1056.82 25415.00 235696.50 1057.20 25415.00 235703.00 1057.71 25415.00 235709.50 1057.88 25415.00 235716.00 1058.27 25415.00 235722.50 1058.60 25415.00 235729.00 1058.66 25415.00 235735.50 1058.71 25415.00 235742.00 1058.82 25415.00 235748.50 1058.99 25415.00 235755.00 1058.95 25415.00 235761.50 1059.06 25415.00 235768.00 1058.99 25415.00 235774.50 1058.72 25415.00 235781.00 1058.72 25415.00 235787.50 1058.74 25415.00 235794.00 1058.70 25415.00 235800.50 1058.57 25415.00 235807.00 1058.45 25415.00 235813.50 1058.57 25415.00 235820.00 1058.39 25415.00 235826.50 1058.42 25415.00 235833.00 1058.48 25415.00 235839.50 1058.46 25415.00 235846.00 1058.05 25415.00 235852.50 1058.07 25415.00 235859.00 1058.01 25415.00 235865.50 1057.69 25415.00 235872.00 1057.98 25415.00 235878.50 1057.68 25415.00 235885.00 1057.93 25415.00 235891.50 1058.13 25415.00 235898.00 1058.08 25415.00 235904.50 1058.09 25415.00 235911.00 1058.21 25415.00 235917.50 1058.26 25415.00 235924.00 1058.31 25415.00 235930.50 1058.23 25415.00 235937.00 1058.24 25415.00 235943.50 1058.67 25415.00 235950.00 1058.77 25415.00 235956.50 1058.90 25415.00 235963.00 1059.21 25415.00 235969.50 1059.87 25415.00 235976.00 1059.76 25415.00 235982.50 1060.29 25415.00 235989.00 1060.52 25415.00 235995.50 1061.28 25421.50 232004.50 1183.55 25421.50 232011.00 1183.59 25421.50 232017.50 1183.17 25421.50 232024.00 1182.75 25421.50 232030.50 1182.33 25421.50 232037.00 1181.87 25421.50 232043.50 1181.10 25421.50 232050.00 1180.34 25421.50 232056.50 1180.16 25421.50 232063.00 1178.98 25421.50 232069.50 1178.30 25421.50 232076.00 1177.47 25421.50 232082.50 1176.44 25421.50 232089.00 1175.64 25421.50 232095.50 1174.81 25421.50 232102.00 1174.14 25421.50 232108.50 1172.59 25421.50 232115.00 1171.46 25421.50 232121.50 1170.21 25421.50 232128.00 1169.00 25421.50 232134.50 1168.35 25421.50 232141.00 1167.81 25421.50 232147.50 1167.08 25421.50 232154.00 1166.13 25421.50 232160.50 1165.43 25421.50 232167.00 1164.53 25421.50 232173.50 1163.78 25421.50 232180.00 1163.19 25421.50 232186.50 1162.60 25421.50 232193.00 1161.68 25421.50 232199.50 1160.65 25421.50 232206.00 1159.61 25421.50 232212.50 1158.81 25421.50 232219.00 1158.13 25421.50 232225.50 1157.66 25421.50 232232.00 1157.24 25421.50 232238.50 1156.47 25421.50 232245.00 1155.98 25421.50 232251.50 1155.35 25421.50 232258.00 1154.94 25421.50 232264.50 1154.75 25421.50 232271.00 1154.45 25421.50 232277.50 1153.88 25421.50 232284.00 1153.21 25421.50 232290.50 1152.40 25421.50 232297.00 1151.58 25421.50 232303.50 1151.21 25421.50 232310.00 1150.45 25421.50 232316.50 1149.23 25421.50 232323.00 1148.40 25421.50 232329.50 1147.27 25421.50 232336.00 1146.19 25421.50 232342.50 1145.63 25421.50 232349.00 1145.77 25421.50 232355.50 1146.02 25421.50 232362.00 1146.27 25421.50 232368.50 1146.52 25421.50 232375.00 1146.76 25421.50 232381.50 1147.61 25421.50 232388.00 1148.60 25421.50 232394.50 1149.58 25421.50 232401.00 1150.54 25421.50 232407.50 1151.34 25421.50 232414.00 1152.34 25421.50 232420.50 1154.00 25421.50 232427.00 1155.12 25421.50 232433.50 1156.44 25421.50 232440.00 1158.12 25421.50 232446.50 1159.83 25421.50 232453.00 1160.64 25421.50 232459.50 1161.51 25421.50 232466.00 1162.53 25421.50 232472.50 1163.64 25421.50 232479.00 1165.00 25421.50 232485.50 1166.24 25421.50 232492.00 1166.89 25421.50 232498.50 1167.55 25421.50 232505.00 1168.78 25421.50 232511.50 1169.89 25421.50 232518.00 1170.54 25421.50 232524.50 1171.16 25421.50 232531.00 1171.77 25421.50 232537.50 1172.39 25421.50 232544.00 1173.00 25421.50 232550.50 1173.64 25421.50 232557.00 1174.73 25421.50 232563.50 1175.69 25421.50 232570.00 1176.29 25421.50 232576.50 1177.47 25421.50 232583.00 1178.00 25421.50 232589.50 1178.64 25421.50 232596.00 1179.30 25421.50 232602.50 1180.04 25421.50 232609.00 1180.61 25421.50 232615.50 1181.03 25421.50 232622.00 1181.59 25421.50 232628.50 1182.04 25421.50 232635.00 1182.53 25421.50 232641.50 1182.92 25421.50 232648.00 1183.55 25421.50 232654.50 1183.83 25421.50 232661.00 1183.98 25421.50 232667.50 1184.42 25421.50 232674.00 1184.20 25421.50 232680.50 1184.07 25421.50 232687.00 1183.70 25421.50 232693.50 1183.32 25421.50 232700.00 1182.84 25421.50 232706.50 1182.29 25421.50 232713.00 1181.78 25421.50 232719.50 1181.04 25421.50 232726.00 1180.95 25421.50 232732.50 1180.82 25421.50 232739.00 1180.63 25421.50 232745.50 1179.58 25421.50 232752.00 1178.60 25421.50 232758.50 1178.04 25421.50 232765.00 1177.53 25421.50 232771.50 1177.12 25421.50 232778.00 1177.13 25421.50 232784.50 1176.33 25421.50 232791.00 1175.52 25421.50 232797.50 1174.55 25421.50 232804.00 1173.59 25421.50 232810.50 1172.63 25421.50 232817.00 1171.42 25421.50 232823.50 1169.97 25421.50 232830.00 1168.84 25421.50 232836.50 1169.97 25421.50 232843.00 1171.40 25421.50 232849.50 1172.57 25421.50 232856.00 1173.36 25421.50 232862.50 1174.08 25421.50 232869.00 1174.35 25421.50 232875.50 1174.33 25421.50 232882.00 1174.75 25421.50 232888.50 1175.16 25421.50 232895.00 1175.31 25421.50 232901.50 1175.53 25421.50 232908.00 1176.22 25421.50 232914.50 1176.00 25421.50 232921.00 1176.14 25421.50 232927.50 1176.17 25421.50 232934.00 1176.18 25421.50 232940.50 1176.27 25421.50 232947.00 1176.60 25421.50 232953.50 1176.95 25421.50 232960.00 1177.29 25421.50 232966.50 1177.64 25421.50 232973.00 1177.73 25421.50 232979.50 1177.64 25421.50 232986.00 1177.96 25421.50 232992.50 1178.35 25421.50 232999.00 1178.35 25421.50 233005.50 1178.25 25421.50 233012.00 1178.61 25421.50 233018.50 1178.55 25421.50 233025.00 1178.36 25421.50 233031.50 1178.59 25421.50 233038.00 1178.38 25421.50 233044.50 1178.55 25421.50 233051.00 1178.67 25421.50 233057.50 1178.79 25421.50 233064.00 1178.81 25421.50 233070.50 1178.59 25421.50 233077.00 1178.48 25421.50 233083.50 1178.37 25421.50 233090.00 1178.25 25421.50 233096.50 1177.76 25421.50 233103.00 1177.63 25421.50 233109.50 1177.39 25421.50 233116.00 1176.92 25421.50 233122.50 1176.62 25421.50 233129.00 1176.48 25421.50 233135.50 1176.18 25421.50 233142.00 1175.69 25421.50 233148.50 1175.10 25421.50 233155.00 1174.60 25421.50 233161.50 1174.16 25421.50 233168.00 1173.33 25421.50 233174.50 1173.04 25421.50 233181.00 1172.82 25421.50 233187.50 1172.77 25421.50 233194.00 1172.59 25421.50 233200.50 1172.55 25421.50 233207.00 1172.61 25421.50 233213.50 1172.77 25421.50 233220.00 1172.88 25421.50 233226.50 1172.81 25421.50 233233.00 1173.03 25421.50 233239.50 1173.27 25421.50 233246.00 1173.46 25421.50 233252.50 1173.68 25421.50 233259.00 1173.83 25421.50 233265.50 1173.83 25421.50 233272.00 1173.69 25421.50 233278.50 1173.46 25421.50 233285.00 1173.61 25421.50 233291.50 1173.38 25421.50 233298.00 1173.29 25421.50 233304.50 1173.44 25421.50 233311.00 1172.37 25421.50 233317.50 1172.27 25421.50 233324.00 1172.17 25421.50 233330.50 1171.90 25421.50 233337.00 1171.86 25421.50 233343.50 1171.84 25421.50 233350.00 1171.87 25421.50 233356.50 1171.47 25421.50 233363.00 1170.88 25421.50 233369.50 1170.47 25421.50 233376.00 1170.06 25421.50 233382.50 1169.62 25421.50 233389.00 1169.17 25421.50 233395.50 1168.73 25421.50 233402.00 1168.26 25421.50 233408.50 1167.71 25421.50 233415.00 1167.11 25421.50 233421.50 1166.53 25421.50 233428.00 1165.94 25421.50 233434.50 1165.27 25421.50 233441.00 1164.73 25421.50 233447.50 1164.05 25421.50 233454.00 1163.52 25421.50 233460.50 1162.91 25421.50 233467.00 1162.63 25421.50 233473.50 1161.63 25421.50 233480.00 1161.06 25421.50 233486.50 1160.11 25421.50 233493.00 1159.58 25421.50 233499.50 1159.00 25421.50 233506.00 1158.28 25421.50 233512.50 1157.70 25421.50 233519.00 1157.07 25421.50 233525.50 1156.44 25421.50 233532.00 1156.02 25421.50 233538.50 1155.49 25421.50 233545.00 1154.69 25421.50 233551.50 1154.09 25421.50 233558.00 1153.39 25421.50 233564.50 1152.81 25421.50 233571.00 1152.55 25421.50 233577.50 1151.77 25421.50 233584.00 1151.34 25421.50 233590.50 1150.91 25421.50 233597.00 1149.86 25421.50 233603.50 1149.00 25421.50 233610.00 1148.27 25421.50 233616.50 1147.55 25421.50 233623.00 1146.90 25421.50 233629.50 1146.11 25421.50 233636.00 1145.41 25421.50 233642.50 1144.69 25421.50 233649.00 1144.17 25421.50 233655.50 1143.50 25421.50 233662.00 1142.82 25421.50 233668.50 1142.10 25421.50 233675.00 1141.83 25421.50 233681.50 1141.18 25421.50 233688.00 1141.13 25421.50 233694.50 1140.41 25421.50 233701.00 1139.94 25421.50 233707.50 1139.14 25421.50 233714.00 1138.35 25421.50 233720.50 1137.33 25421.50 233727.00 1136.83 25421.50 233733.50 1136.02 25421.50 233740.00 1135.07 25421.50 233746.50 1134.42 25421.50 233753.00 1133.63 25421.50 233759.50 1132.74 25421.50 233766.00 1131.82 25421.50 233772.50 1130.61 25421.50 233779.00 1129.09 25421.50 233785.50 1127.69 25421.50 233792.00 1126.70 25421.50 233798.50 1125.89 25421.50 233805.00 1124.32 25421.50 233811.50 1123.92 25421.50 233818.00 1124.22 25421.50 233824.50 1124.51 25421.50 233831.00 1124.37 25421.50 233837.50 1124.27 25421.50 233844.00 1123.99 25421.50 233850.50 1123.18 25421.50 233857.00 1122.49 25421.50 233863.50 1121.76 25421.50 233870.00 1120.53 25421.50 233876.50 1119.78 25421.50 233883.00 1119.44 25421.50 233889.50 1120.10 25421.50 233896.00 1119.59 25421.50 233902.50 1119.25 25421.50 233909.00 1117.75 25421.50 233915.50 1114.80 25421.50 233922.00 1113.31 25421.50 233928.50 1113.24 25421.50 233935.00 1113.32 25421.50 233941.50 1112.74 25421.50 233948.00 1111.31 25421.50 233954.50 1110.19 25421.50 233961.00 1108.26 25421.50 233967.50 1104.89 25421.50 233974.00 1102.21 25421.50 233980.50 1100.62 25421.50 233987.00 1099.42 25421.50 233993.50 1097.67 25421.50 234000.00 1099.02 25421.50 234006.50 1100.10 25421.50 234013.00 1100.66 25421.50 234019.50 1101.70 25421.50 234026.00 1103.79 25421.50 234032.50 1105.99 25421.50 234039.00 1105.95 25421.50 234045.50 1107.17 25421.50 234052.00 1108.47 25421.50 234058.50 1110.90 25421.50 234065.00 1112.56 25421.50 234071.50 1114.15 25421.50 234078.00 1114.88 25421.50 234084.50 1115.68 25421.50 234091.00 1115.85 25421.50 234097.50 1117.50 25421.50 234104.00 1119.95 25421.50 234110.50 1121.24 25421.50 234117.00 1121.46 25421.50 234123.50 1121.72 25421.50 234130.00 1122.25 25421.50 234136.50 1123.35 25421.50 234143.00 1124.60 25421.50 234149.50 1125.43 25421.50 234156.00 1126.46 25421.50 234162.50 1127.44 25421.50 234169.00 1128.42 25421.50 234175.50 1129.22 25421.50 234182.00 1130.17 25421.50 234188.50 1131.23 25421.50 234195.00 1131.98 25421.50 234201.50 1132.43 25421.50 234208.00 1133.28 25421.50 234214.50 1133.61 25421.50 234221.00 1134.28 25421.50 234227.50 1134.49 25421.50 234234.00 1134.76 25421.50 234240.50 1135.05 25421.50 234247.00 1135.33 25421.50 234253.50 1135.58 25421.50 234260.00 1135.89 25421.50 234266.50 1136.18 25421.50 234273.00 1136.28 25421.50 234279.50 1136.29 25421.50 234286.00 1136.38 25421.50 234292.50 1136.43 25421.50 234299.00 1136.45 25421.50 234305.50 1136.56 25421.50 234312.00 1136.55 25421.50 234318.50 1136.55 25421.50 234325.00 1136.40 25421.50 234331.50 1136.37 25421.50 234338.00 1136.14 25421.50 234344.50 1135.71 25421.50 234351.00 1135.38 25421.50 234357.50 1134.69 25421.50 234364.00 1134.17 25421.50 234370.50 1133.64 25421.50 234377.00 1132.73 25421.50 234383.50 1131.97 25421.50 234390.00 1130.53 25421.50 234396.50 1129.28 25421.50 234403.00 1127.84 25421.50 234409.50 1126.55 25421.50 234416.00 1125.44 25421.50 234422.50 1124.32 25421.50 234429.00 1123.40 25421.50 234435.50 1122.44 25421.50 234442.00 1121.37 25421.50 234448.50 1120.31 25421.50 234455.00 1118.89 25421.50 234461.50 1117.44 25421.50 234468.00 1115.96 25421.50 234474.50 1114.56 25421.50 234481.00 1113.01 25421.50 234487.50 1111.58 25421.50 234494.00 1110.18 25421.50 234500.50 1108.77 25421.50 234507.00 1107.30 25421.50 234513.50 1106.00 25421.50 234520.00 1104.44 25421.50 234526.50 1102.80 25421.50 234533.00 1101.06 25421.50 234539.50 1099.37 25421.50 234546.00 1097.56 25421.50 234552.50 1095.65 25421.50 234559.00 1093.75 25421.50 234565.50 1091.93 25421.50 234572.00 1090.35 25421.50 234578.50 1088.70 25421.50 234585.00 1087.48 25421.50 234591.50 1086.39 25421.50 234598.00 1085.27 25421.50 234604.50 1084.44 25421.50 234611.00 1083.62 25421.50 234617.50 1082.84 25421.50 234624.00 1082.29 25421.50 234630.50 1081.84 25421.50 234637.00 1080.16 25421.50 234643.50 1079.48 25421.50 234650.00 1079.22 25421.50 234656.50 1078.33 25421.50 234663.00 1077.69 25421.50 234669.50 1077.05 25421.50 234676.00 1076.47 25421.50 234682.50 1075.72 25421.50 234689.00 1076.00 25421.50 234695.50 1076.06 25421.50 234702.00 1075.40 25421.50 234708.50 1074.77 25421.50 234715.00 1074.40 25421.50 234721.50 1074.04 25421.50 234728.00 1073.71 25421.50 234734.50 1073.12 25421.50 234741.00 1072.53 25421.50 234747.50 1072.10 25421.50 234754.00 1071.63 25421.50 234760.50 1070.55 25421.50 234767.00 1070.05 25421.50 234773.50 1069.68 25421.50 234780.00 1068.83 25421.50 234786.50 1068.74 25421.50 234793.00 1068.76 25421.50 234799.50 1067.78 25421.50 234806.00 1066.43 25421.50 234812.50 1065.35 25421.50 234819.00 1064.90 25421.50 234825.50 1063.33 25421.50 234832.00 1061.77 25421.50 234838.50 1060.09 25421.50 234845.00 1058.68 25421.50 234851.50 1057.17 25421.50 234858.00 1055.49 25421.50 234864.50 1054.89 25421.50 234871.00 1055.11 25421.50 234877.50 1055.93 25421.50 234884.00 1056.08 25421.50 234890.50 1055.81 25421.50 234897.00 1055.39 25421.50 234903.50 1055.04 25421.50 234910.00 1054.43 25421.50 234916.50 1053.16 25421.50 234923.00 1051.06 25421.50 234929.50 1049.34 25421.50 234936.00 1047.64 25421.50 234942.50 1046.12 25421.50 234949.00 1044.64 25421.50 234955.50 1043.96 25421.50 234962.00 1043.68 25421.50 234968.50 1043.84 25421.50 234975.00 1043.91 25421.50 234981.50 1042.78 25421.50 234988.00 1042.64 25421.50 234994.50 1042.62 25421.50 235001.00 1041.93 25421.50 235007.50 1039.58 25421.50 235014.00 1039.33 25421.50 235020.50 1039.33 25421.50 235027.00 1039.41 25421.50 235033.50 1041.40 25421.50 235040.00 1043.51 25421.50 235046.50 1045.30 25421.50 235053.00 1045.93 25421.50 235059.50 1046.79 25421.50 235066.00 1047.04 25421.50 235072.50 1046.93 25421.50 235079.00 1046.55 25421.50 235085.50 1046.17 25421.50 235092.00 1045.98 25421.50 235098.50 1046.23 25421.50 235105.00 1046.44 25421.50 235111.50 1046.44 25421.50 235118.00 1046.42 25421.50 235124.50 1045.87 25421.50 235131.00 1046.80 25421.50 235137.50 1047.42 25421.50 235144.00 1047.20 25421.50 235150.50 1047.17 25421.50 235157.00 1047.28 25421.50 235163.50 1047.42 25421.50 235170.00 1047.71 25421.50 235176.50 1048.02 25421.50 235183.00 1048.33 25421.50 235189.50 1048.72 25421.50 235196.00 1048.90 25421.50 235202.50 1049.09 25421.50 235209.00 1049.59 25421.50 235215.50 1049.54 25421.50 235222.00 1049.67 25421.50 235228.50 1049.67 25421.50 235235.00 1049.87 25421.50 235241.50 1049.80 25421.50 235248.00 1049.77 25421.50 235254.50 1049.81 25421.50 235261.00 1049.75 25421.50 235267.50 1049.70 25421.50 235274.00 1049.60 25421.50 235280.50 1049.37 25421.50 235287.00 1049.35 25421.50 235293.50 1049.56 25421.50 235300.00 1049.75 25421.50 235306.50 1050.06 25421.50 235313.00 1050.38 25421.50 235319.50 1050.81 25421.50 235326.00 1050.97 25421.50 235332.50 1050.99 25421.50 235339.00 1051.00 25421.50 235345.50 1051.00 25421.50 235352.00 1051.10 25421.50 235358.50 1051.32 25421.50 235365.00 1051.06 25421.50 235371.50 1050.25 25421.50 235378.00 1050.71 25421.50 235384.50 1051.13 25421.50 235391.00 1050.76 25421.50 235397.50 1050.58 25421.50 235404.00 1049.97 25421.50 235410.50 1048.86 25421.50 235417.00 1048.73 25421.50 235423.50 1048.96 25421.50 235430.00 1049.32 25421.50 235436.50 1048.97 25421.50 235443.00 1049.31 25421.50 235449.50 1049.76 25421.50 235456.00 1049.62 25421.50 235462.50 1049.98 25421.50 235469.00 1049.65 25421.50 235475.50 1049.44 25421.50 235482.00 1049.31 25421.50 235488.50 1049.14 25421.50 235495.00 1049.21 25421.50 235501.50 1049.26 25421.50 235508.00 1048.90 25421.50 235514.50 1048.93 25421.50 235521.00 1049.00 25421.50 235527.50 1049.16 25421.50 235534.00 1049.28 25421.50 235540.50 1049.48 25421.50 235547.00 1049.06 25421.50 235553.50 1049.02 25421.50 235560.00 1049.48 25421.50 235566.50 1049.25 25421.50 235573.00 1049.37 25421.50 235579.50 1049.66 25421.50 235586.00 1049.79 25421.50 235592.50 1050.08 25421.50 235599.00 1050.62 25421.50 235605.50 1050.84 25421.50 235612.00 1051.60 25421.50 235618.50 1051.89 25421.50 235625.00 1053.49 25421.50 235631.50 1054.27 25421.50 235638.00 1054.96 25421.50 235644.50 1055.11 25421.50 235651.00 1055.27 25421.50 235657.50 1055.49 25421.50 235664.00 1055.85 25421.50 235670.50 1056.16 25421.50 235677.00 1056.35 25421.50 235683.50 1056.45 25421.50 235690.00 1056.98 25421.50 235696.50 1057.20 25421.50 235703.00 1057.55 25421.50 235709.50 1057.76 25421.50 235716.00 1058.22 25421.50 235722.50 1058.46 25421.50 235729.00 1058.48 25421.50 235735.50 1058.81 25421.50 235742.00 1058.87 25421.50 235748.50 1058.70 25421.50 235755.00 1058.92 25421.50 235761.50 1058.79 25421.50 235768.00 1058.96 25421.50 235774.50 1058.87 25421.50 235781.00 1058.90 25421.50 235787.50 1058.80 25421.50 235794.00 1058.80 25421.50 235800.50 1058.71 25421.50 235807.00 1058.66 25421.50 235813.50 1058.49 25421.50 235820.00 1058.51 25421.50 235826.50 1058.34 25421.50 235833.00 1058.29 25421.50 235839.50 1058.18 25421.50 235846.00 1058.09 25421.50 235852.50 1058.01 25421.50 235859.00 1057.84 25421.50 235865.50 1057.61 25421.50 235872.00 1058.21 25421.50 235878.50 1057.89 25421.50 235885.00 1057.62 25421.50 235891.50 1057.52 25421.50 235898.00 1057.48 25421.50 235904.50 1057.83 25421.50 235911.00 1058.15 25421.50 235917.50 1058.09 25421.50 235924.00 1058.08 25421.50 235930.50 1058.08 25421.50 235937.00 1058.41 25421.50 235943.50 1058.28 25421.50 235950.00 1058.57 25421.50 235956.50 1058.65 25421.50 235963.00 1059.16 25421.50 235969.50 1059.73 25421.50 235976.00 1059.64 25421.50 235982.50 1059.81 25421.50 235989.00 1059.92 25421.50 235995.50 1060.68 25428.00 232004.50 1183.76 25428.00 232011.00 1183.89 25428.00 232017.50 1183.72 25428.00 232024.00 1183.30 25428.00 232030.50 1182.77 25428.00 232037.00 1182.01 25428.00 232043.50 1181.24 25428.00 232050.00 1180.65 25428.00 232056.50 1180.48 25428.00 232063.00 1179.50 25428.00 232069.50 1178.39 25428.00 232076.00 1177.48 25428.00 232082.50 1177.01 25428.00 232089.00 1176.09 25428.00 232095.50 1175.36 25428.00 232102.00 1174.86 25428.00 232108.50 1173.70 25428.00 232115.00 1171.98 25428.00 232121.50 1170.32 25428.00 232128.00 1169.19 25428.00 232134.50 1168.65 25428.00 232141.00 1168.11 25428.00 232147.50 1167.57 25428.00 232154.00 1166.71 25428.00 232160.50 1165.88 25428.00 232167.00 1164.99 25428.00 232173.50 1164.21 25428.00 232180.00 1163.62 25428.00 232186.50 1163.11 25428.00 232193.00 1162.34 25428.00 232199.50 1161.32 25428.00 232206.00 1160.31 25428.00 232212.50 1159.30 25428.00 232219.00 1158.81 25428.00 232225.50 1158.45 25428.00 232232.00 1157.98 25428.00 232238.50 1156.98 25428.00 232245.00 1156.61 25428.00 232251.50 1156.18 25428.00 232258.00 1155.92 25428.00 232264.50 1155.65 25428.00 232271.00 1154.90 25428.00 232277.50 1154.05 25428.00 232284.00 1153.42 25428.00 232290.50 1152.83 25428.00 232297.00 1152.19 25428.00 232303.50 1152.09 25428.00 232310.00 1151.05 25428.00 232316.50 1149.56 25428.00 232323.00 1148.39 25428.00 232329.50 1147.21 25428.00 232336.00 1146.32 25428.00 232342.50 1145.79 25428.00 232349.00 1146.26 25428.00 232355.50 1146.59 25428.00 232362.00 1146.84 25428.00 232368.50 1147.08 25428.00 232375.00 1147.69 25428.00 232381.50 1148.35 25428.00 232388.00 1149.34 25428.00 232394.50 1150.28 25428.00 232401.00 1151.08 25428.00 232407.50 1151.96 25428.00 232414.00 1152.91 25428.00 232420.50 1154.60 25428.00 232427.00 1155.66 25428.00 232433.50 1157.04 25428.00 232440.00 1158.43 25428.00 232446.50 1159.82 25428.00 232453.00 1160.87 25428.00 232459.50 1161.87 25428.00 232466.00 1162.89 25428.00 232472.50 1163.92 25428.00 232479.00 1165.15 25428.00 232485.50 1166.48 25428.00 232492.00 1167.27 25428.00 232498.50 1168.04 25428.00 232505.00 1169.55 25428.00 232511.50 1170.40 25428.00 232518.00 1171.23 25428.00 232524.50 1171.54 25428.00 232531.00 1172.15 25428.00 232537.50 1172.77 25428.00 232544.00 1173.38 25428.00 232550.50 1174.12 25428.00 232557.00 1175.03 25428.00 232563.50 1176.03 25428.00 232570.00 1176.79 25428.00 232576.50 1177.61 25428.00 232583.00 1178.27 25428.00 232589.50 1178.98 25428.00 232596.00 1179.64 25428.00 232602.50 1180.28 25428.00 232609.00 1180.63 25428.00 232615.50 1181.15 25428.00 232622.00 1181.89 25428.00 232628.50 1182.39 25428.00 232635.00 1182.81 25428.00 232641.50 1183.30 25428.00 232648.00 1183.61 25428.00 232654.50 1184.02 25428.00 232661.00 1184.19 25428.00 232667.50 1184.58 25428.00 232674.00 1184.29 25428.00 232680.50 1184.09 25428.00 232687.00 1183.40 25428.00 232693.50 1183.32 25428.00 232700.00 1182.85 25428.00 232706.50 1182.34 25428.00 232713.00 1181.66 25428.00 232719.50 1181.00 25428.00 232726.00 1180.56 25428.00 232732.50 1180.96 25428.00 232739.00 1180.72 25428.00 232745.50 1179.67 25428.00 232752.00 1178.93 25428.00 232758.50 1178.07 25428.00 232765.00 1177.63 25428.00 232771.50 1177.23 25428.00 232778.00 1176.58 25428.00 232784.50 1175.67 25428.00 232791.00 1174.95 25428.00 232797.50 1174.11 25428.00 232804.00 1172.91 25428.00 232810.50 1172.01 25428.00 232817.00 1172.01 25428.00 232823.50 1170.74 25428.00 232830.00 1170.09 25428.00 232836.50 1171.27 25428.00 232843.00 1172.62 25428.00 232849.50 1173.47 25428.00 232856.00 1174.31 25428.00 232862.50 1174.80 25428.00 232869.00 1175.06 25428.00 232875.50 1174.79 25428.00 232882.00 1175.24 25428.00 232888.50 1175.32 25428.00 232895.00 1175.85 25428.00 232901.50 1176.39 25428.00 232908.00 1176.79 25428.00 232914.50 1176.58 25428.00 232921.00 1176.81 25428.00 232927.50 1176.89 25428.00 232934.00 1176.97 25428.00 232940.50 1177.16 25428.00 232947.00 1177.37 25428.00 232953.50 1177.65 25428.00 232960.00 1177.99 25428.00 232966.50 1178.30 25428.00 232973.00 1178.45 25428.00 232979.50 1178.40 25428.00 232986.00 1178.76 25428.00 232992.50 1179.15 25428.00 232999.00 1179.33 25428.00 233005.50 1179.26 25428.00 233012.00 1179.26 25428.00 233018.50 1179.25 25428.00 233025.00 1179.06 25428.00 233031.50 1179.04 25428.00 233038.00 1179.28 25428.00 233044.50 1179.41 25428.00 233051.00 1179.53 25428.00 233057.50 1179.65 25428.00 233064.00 1179.48 25428.00 233070.50 1179.05 25428.00 233077.00 1179.09 25428.00 233083.50 1179.10 25428.00 233090.00 1179.06 25428.00 233096.50 1178.69 25428.00 233103.00 1178.25 25428.00 233109.50 1177.87 25428.00 233116.00 1177.48 25428.00 233122.50 1177.44 25428.00 233129.00 1177.11 25428.00 233135.50 1176.74 25428.00 233142.00 1176.25 25428.00 233148.50 1175.73 25428.00 233155.00 1175.27 25428.00 233161.50 1174.81 25428.00 233168.00 1173.87 25428.00 233174.50 1173.59 25428.00 233181.00 1173.52 25428.00 233187.50 1173.47 25428.00 233194.00 1173.33 25428.00 233200.50 1172.95 25428.00 233207.00 1173.03 25428.00 233213.50 1173.19 25428.00 233220.00 1173.39 25428.00 233226.50 1173.21 25428.00 233233.00 1173.59 25428.00 233239.50 1173.61 25428.00 233246.00 1173.73 25428.00 233252.50 1173.94 25428.00 233259.00 1174.10 25428.00 233265.50 1174.13 25428.00 233272.00 1173.98 25428.00 233278.50 1173.74 25428.00 233285.00 1173.53 25428.00 233291.50 1173.37 25428.00 233298.00 1173.24 25428.00 233304.50 1173.00 25428.00 233311.00 1172.80 25428.00 233317.50 1172.53 25428.00 233324.00 1172.17 25428.00 233330.50 1171.87 25428.00 233337.00 1171.84 25428.00 233343.50 1171.83 25428.00 233350.00 1171.68 25428.00 233356.50 1171.17 25428.00 233363.00 1170.75 25428.00 233369.50 1170.33 25428.00 233376.00 1169.90 25428.00 233382.50 1169.45 25428.00 233389.00 1168.96 25428.00 233395.50 1168.60 25428.00 233402.00 1168.08 25428.00 233408.50 1167.50 25428.00 233415.00 1166.88 25428.00 233421.50 1166.21 25428.00 233428.00 1165.61 25428.00 233434.50 1165.03 25428.00 233441.00 1164.41 25428.00 233447.50 1163.73 25428.00 233454.00 1163.21 25428.00 233460.50 1162.62 25428.00 233467.00 1161.99 25428.00 233473.50 1161.20 25428.00 233480.00 1160.59 25428.00 233486.50 1159.91 25428.00 233493.00 1159.29 25428.00 233499.50 1158.59 25428.00 233506.00 1157.93 25428.00 233512.50 1157.24 25428.00 233519.00 1156.61 25428.00 233525.50 1155.97 25428.00 233532.00 1155.37 25428.00 233538.50 1154.77 25428.00 233545.00 1154.15 25428.00 233551.50 1153.52 25428.00 233558.00 1152.87 25428.00 233564.50 1152.51 25428.00 233571.00 1152.07 25428.00 233577.50 1151.51 25428.00 233584.00 1150.89 25428.00 233590.50 1150.04 25428.00 233597.00 1149.22 25428.00 233603.50 1148.60 25428.00 233610.00 1147.97 25428.00 233616.50 1147.30 25428.00 233623.00 1146.55 25428.00 233629.50 1145.91 25428.00 233636.00 1145.21 25428.00 233642.50 1144.61 25428.00 233649.00 1143.88 25428.00 233655.50 1143.19 25428.00 233662.00 1142.56 25428.00 233668.50 1142.00 25428.00 233675.00 1141.57 25428.00 233681.50 1140.94 25428.00 233688.00 1140.76 25428.00 233694.50 1140.40 25428.00 233701.00 1139.87 25428.00 233707.50 1139.10 25428.00 233714.00 1138.39 25428.00 233720.50 1137.61 25428.00 233727.00 1136.95 25428.00 233733.50 1136.19 25428.00 233740.00 1135.34 25428.00 233746.50 1134.87 25428.00 233753.00 1133.97 25428.00 233759.50 1133.03 25428.00 233766.00 1131.77 25428.00 233772.50 1130.32 25428.00 233779.00 1129.18 25428.00 233785.50 1128.00 25428.00 233792.00 1126.95 25428.00 233798.50 1125.62 25428.00 233805.00 1125.26 25428.00 233811.50 1125.11 25428.00 233818.00 1125.49 25428.00 233824.50 1125.28 25428.00 233831.00 1125.04 25428.00 233837.50 1124.93 25428.00 233844.00 1124.19 25428.00 233850.50 1123.36 25428.00 233857.00 1122.78 25428.00 233863.50 1121.56 25428.00 233870.00 1120.86 25428.00 233876.50 1121.02 25428.00 233883.00 1120.83 25428.00 233889.50 1121.14 25428.00 233896.00 1120.35 25428.00 233902.50 1119.78 25428.00 233909.00 1116.70 25428.00 233915.50 1114.39 25428.00 233922.00 1113.64 25428.00 233928.50 1113.58 25428.00 233935.00 1113.53 25428.00 233941.50 1113.28 25428.00 233948.00 1110.63 25428.00 233954.50 1109.18 25428.00 233961.00 1106.38 25428.00 233967.50 1102.90 25428.00 233974.00 1101.92 25428.00 233980.50 1100.34 25428.00 233987.00 1098.99 25428.00 233993.50 1098.48 25428.00 234000.00 1100.12 25428.00 234006.50 1100.80 25428.00 234013.00 1101.53 25428.00 234019.50 1103.01 25428.00 234026.00 1105.04 25428.00 234032.50 1106.76 25428.00 234039.00 1107.54 25428.00 234045.50 1108.79 25428.00 234052.00 1109.51 25428.00 234058.50 1111.63 25428.00 234065.00 1113.80 25428.00 234071.50 1115.31 25428.00 234078.00 1116.06 25428.00 234084.50 1116.88 25428.00 234091.00 1117.31 25428.00 234097.50 1118.58 25428.00 234104.00 1120.98 25428.00 234110.50 1121.67 25428.00 234117.00 1121.17 25428.00 234123.50 1122.02 25428.00 234130.00 1122.99 25428.00 234136.50 1123.89 25428.00 234143.00 1124.87 25428.00 234149.50 1125.87 25428.00 234156.00 1126.95 25428.00 234162.50 1127.95 25428.00 234169.00 1128.79 25428.00 234175.50 1129.84 25428.00 234182.00 1130.78 25428.00 234188.50 1131.62 25428.00 234195.00 1132.31 25428.00 234201.50 1133.07 25428.00 234208.00 1133.63 25428.00 234214.50 1134.29 25428.00 234221.00 1134.77 25428.00 234227.50 1135.13 25428.00 234234.00 1135.56 25428.00 234240.50 1135.89 25428.00 234247.00 1136.20 25428.00 234253.50 1136.47 25428.00 234260.00 1136.75 25428.00 234266.50 1136.97 25428.00 234273.00 1137.14 25428.00 234279.50 1137.32 25428.00 234286.00 1137.54 25428.00 234292.50 1137.55 25428.00 234299.00 1137.74 25428.00 234305.50 1137.72 25428.00 234312.00 1137.61 25428.00 234318.50 1137.55 25428.00 234325.00 1137.57 25428.00 234331.50 1137.33 25428.00 234338.00 1137.26 25428.00 234344.50 1136.77 25428.00 234351.00 1136.44 25428.00 234357.50 1135.75 25428.00 234364.00 1135.39 25428.00 234370.50 1134.68 25428.00 234377.00 1133.93 25428.00 234383.50 1132.72 25428.00 234390.00 1131.65 25428.00 234396.50 1130.34 25428.00 234403.00 1129.15 25428.00 234409.50 1127.97 25428.00 234416.00 1127.04 25428.00 234422.50 1126.06 25428.00 234429.00 1125.03 25428.00 234435.50 1124.08 25428.00 234442.00 1123.19 25428.00 234448.50 1122.13 25428.00 234455.00 1121.03 25428.00 234461.50 1119.26 25428.00 234468.00 1117.83 25428.00 234474.50 1116.42 25428.00 234481.00 1114.87 25428.00 234487.50 1113.39 25428.00 234494.00 1111.51 25428.00 234500.50 1110.36 25428.00 234507.00 1108.83 25428.00 234513.50 1107.21 25428.00 234520.00 1105.23 25428.00 234526.50 1103.60 25428.00 234533.00 1101.70 25428.00 234539.50 1099.99 25428.00 234546.00 1097.94 25428.00 234552.50 1095.96 25428.00 234559.00 1094.17 25428.00 234565.50 1092.35 25428.00 234572.00 1090.84 25428.00 234578.50 1089.49 25428.00 234585.00 1087.98 25428.00 234591.50 1086.95 25428.00 234598.00 1085.72 25428.00 234604.50 1085.03 25428.00 234611.00 1084.07 25428.00 234617.50 1083.60 25428.00 234624.00 1083.02 25428.00 234630.50 1082.34 25428.00 234637.00 1081.46 25428.00 234643.50 1080.63 25428.00 234650.00 1080.06 25428.00 234656.50 1079.29 25428.00 234663.00 1078.52 25428.00 234669.50 1077.84 25428.00 234676.00 1077.18 25428.00 234682.50 1076.55 25428.00 234689.00 1076.73 25428.00 234695.50 1076.78 25428.00 234702.00 1076.31 25428.00 234708.50 1075.87 25428.00 234715.00 1075.36 25428.00 234721.50 1074.70 25428.00 234728.00 1074.11 25428.00 234734.50 1073.53 25428.00 234741.00 1072.95 25428.00 234747.50 1072.24 25428.00 234754.00 1071.87 25428.00 234760.50 1071.27 25428.00 234767.00 1070.72 25428.00 234773.50 1070.52 25428.00 234780.00 1069.19 25428.00 234786.50 1069.26 25428.00 234793.00 1069.29 25428.00 234799.50 1068.26 25428.00 234806.00 1067.23 25428.00 234812.50 1066.13 25428.00 234819.00 1065.57 25428.00 234825.50 1064.43 25428.00 234832.00 1062.89 25428.00 234838.50 1060.78 25428.00 234845.00 1058.84 25428.00 234851.50 1057.80 25428.00 234858.00 1056.24 25428.00 234864.50 1055.02 25428.00 234871.00 1055.11 25428.00 234877.50 1055.73 25428.00 234884.00 1056.23 25428.00 234890.50 1056.04 25428.00 234897.00 1055.56 25428.00 234903.50 1055.22 25428.00 234910.00 1054.58 25428.00 234916.50 1053.65 25428.00 234923.00 1051.52 25428.00 234929.50 1049.73 25428.00 234936.00 1048.73 25428.00 234942.50 1047.18 25428.00 234949.00 1045.36 25428.00 234955.50 1044.11 25428.00 234962.00 1044.33 25428.00 234968.50 1043.80 25428.00 234975.00 1043.34 25428.00 234981.50 1042.66 25428.00 234988.00 1043.19 25428.00 234994.50 1042.61 25428.00 235001.00 1041.90 25428.00 235007.50 1040.20 25428.00 235014.00 1039.35 25428.00 235020.50 1039.36 25428.00 235027.00 1039.37 25428.00 235033.50 1040.92 25428.00 235040.00 1043.39 25428.00 235046.50 1044.44 25428.00 235053.00 1045.42 25428.00 235059.50 1046.40 25428.00 235066.00 1046.68 25428.00 235072.50 1046.47 25428.00 235079.00 1046.19 25428.00 235085.50 1045.93 25428.00 235092.00 1045.66 25428.00 235098.50 1046.01 25428.00 235105.00 1046.43 25428.00 235111.50 1046.71 25428.00 235118.00 1046.66 25428.00 235124.50 1046.21 25428.00 235131.00 1046.33 25428.00 235137.50 1047.27 25428.00 235144.00 1047.28 25428.00 235150.50 1047.28 25428.00 235157.00 1047.38 25428.00 235163.50 1047.59 25428.00 235170.00 1047.80 25428.00 235176.50 1048.00 25428.00 235183.00 1048.34 25428.00 235189.50 1048.86 25428.00 235196.00 1049.11 25428.00 235202.50 1049.12 25428.00 235209.00 1049.52 25428.00 235215.50 1049.52 25428.00 235222.00 1049.81 25428.00 235228.50 1050.13 25428.00 235235.00 1050.11 25428.00 235241.50 1049.99 25428.00 235248.00 1049.87 25428.00 235254.50 1049.89 25428.00 235261.00 1050.04 25428.00 235267.50 1050.19 25428.00 235274.00 1050.01 25428.00 235280.50 1049.36 25428.00 235287.00 1049.36 25428.00 235293.50 1049.52 25428.00 235300.00 1049.71 25428.00 235306.50 1050.03 25428.00 235313.00 1050.19 25428.00 235319.50 1050.72 25428.00 235326.00 1050.85 25428.00 235332.50 1050.91 25428.00 235339.00 1050.97 25428.00 235345.50 1051.12 25428.00 235352.00 1051.25 25428.00 235358.50 1051.47 25428.00 235365.00 1051.46 25428.00 235371.50 1050.71 25428.00 235378.00 1050.91 25428.00 235384.50 1051.37 25428.00 235391.00 1051.17 25428.00 235397.50 1050.42 25428.00 235404.00 1049.86 25428.00 235410.50 1048.90 25428.00 235417.00 1049.09 25428.00 235423.50 1049.46 25428.00 235430.00 1050.19 25428.00 235436.50 1049.67 25428.00 235443.00 1049.80 25428.00 235449.50 1050.37 25428.00 235456.00 1050.16 25428.00 235462.50 1049.85 25428.00 235469.00 1049.64 25428.00 235475.50 1049.35 25428.00 235482.00 1049.04 25428.00 235488.50 1049.41 25428.00 235495.00 1049.43 25428.00 235501.50 1049.71 25428.00 235508.00 1049.44 25428.00 235514.50 1049.22 25428.00 235521.00 1049.26 25428.00 235527.50 1049.39 25428.00 235534.00 1049.40 25428.00 235540.50 1049.04 25428.00 235547.00 1049.30 25428.00 235553.50 1048.52 25428.00 235560.00 1049.51 25428.00 235566.50 1049.39 25428.00 235573.00 1049.39 25428.00 235579.50 1049.74 25428.00 235586.00 1049.87 25428.00 235592.50 1050.02 25428.00 235599.00 1050.33 25428.00 235605.50 1050.72 25428.00 235612.00 1051.54 25428.00 235618.50 1052.09 25428.00 235625.00 1052.68 25428.00 235631.50 1053.53 25428.00 235638.00 1054.53 25428.00 235644.50 1054.94 25428.00 235651.00 1055.31 25428.00 235657.50 1055.59 25428.00 235664.00 1055.87 25428.00 235670.50 1056.60 25428.00 235677.00 1056.77 25428.00 235683.50 1057.29 25428.00 235690.00 1057.11 25428.00 235696.50 1057.23 25428.00 235703.00 1057.51 25428.00 235709.50 1057.93 25428.00 235716.00 1058.32 25428.00 235722.50 1058.22 25428.00 235729.00 1058.21 25428.00 235735.50 1058.54 25428.00 235742.00 1058.71 25428.00 235748.50 1058.79 25428.00 235755.00 1058.91 25428.00 235761.50 1058.87 25428.00 235768.00 1058.85 25428.00 235774.50 1058.90 25428.00 235781.00 1058.92 25428.00 235787.50 1058.71 25428.00 235794.00 1058.89 25428.00 235800.50 1058.81 25428.00 235807.00 1058.65 25428.00 235813.50 1058.52 25428.00 235820.00 1058.62 25428.00 235826.50 1058.59 25428.00 235833.00 1058.42 25428.00 235839.50 1058.19 25428.00 235846.00 1058.16 25428.00 235852.50 1058.29 25428.00 235859.00 1057.98 25428.00 235865.50 1057.70 25428.00 235872.00 1057.52 25428.00 235878.50 1057.86 25428.00 235885.00 1057.60 25428.00 235891.50 1057.42 25428.00 235898.00 1057.57 25428.00 235904.50 1057.61 25428.00 235911.00 1057.80 25428.00 235917.50 1057.94 25428.00 235924.00 1057.78 25428.00 235930.50 1058.21 25428.00 235937.00 1058.11 25428.00 235943.50 1058.18 25428.00 235950.00 1058.78 25428.00 235956.50 1058.34 25428.00 235963.00 1059.15 25428.00 235969.50 1059.24 25428.00 235976.00 1059.67 25428.00 235982.50 1059.76 25428.00 235989.00 1059.51 25428.00 235995.50 1059.87 25434.50 232004.50 1184.43 25434.50 232011.00 1183.88 25434.50 232017.50 1184.24 25434.50 232024.00 1183.68 25434.50 232030.50 1182.91 25434.50 232037.00 1182.15 25434.50 232043.50 1181.38 25434.50 232050.00 1180.93 25434.50 232056.50 1180.31 25434.50 232063.00 1179.44 25434.50 232069.50 1178.74 25434.50 232076.00 1177.99 25434.50 232082.50 1177.59 25434.50 232089.00 1176.58 25434.50 232095.50 1176.08 25434.50 232102.00 1175.58 25434.50 232108.50 1174.86 25434.50 232115.00 1173.14 25434.50 232121.50 1171.45 25434.50 232128.00 1170.24 25434.50 232134.50 1169.53 25434.50 232141.00 1168.81 25434.50 232147.50 1168.04 25434.50 232154.00 1167.22 25434.50 232160.50 1166.34 25434.50 232167.00 1165.45 25434.50 232173.50 1164.65 25434.50 232180.00 1164.07 25434.50 232186.50 1163.62 25434.50 232193.00 1162.99 25434.50 232199.50 1161.98 25434.50 232206.00 1160.96 25434.50 232212.50 1160.27 25434.50 232219.00 1159.76 25434.50 232225.50 1159.43 25434.50 232232.00 1158.61 25434.50 232238.50 1157.61 25434.50 232245.00 1157.30 25434.50 232251.50 1157.13 25434.50 232258.00 1156.72 25434.50 232264.50 1156.37 25434.50 232271.00 1156.00 25434.50 232277.50 1154.72 25434.50 232284.00 1153.44 25434.50 232290.50 1152.91 25434.50 232297.00 1152.37 25434.50 232303.50 1151.99 25434.50 232310.00 1150.65 25434.50 232316.50 1149.57 25434.50 232323.00 1148.37 25434.50 232329.50 1147.17 25434.50 232336.00 1145.32 25434.50 232342.50 1146.02 25434.50 232349.00 1146.52 25434.50 232355.50 1146.96 25434.50 232362.00 1147.40 25434.50 232368.50 1147.73 25434.50 232375.00 1148.64 25434.50 232381.50 1149.16 25434.50 232388.00 1150.02 25434.50 232394.50 1150.91 25434.50 232401.00 1151.82 25434.50 232407.50 1152.72 25434.50 232414.00 1153.73 25434.50 232420.50 1155.46 25434.50 232427.00 1156.27 25434.50 232433.50 1157.51 25434.50 232440.00 1159.07 25434.50 232446.50 1160.32 25434.50 232453.00 1161.27 25434.50 232459.50 1162.24 25434.50 232466.00 1163.25 25434.50 232472.50 1164.27 25434.50 232479.00 1165.27 25434.50 232485.50 1166.50 25434.50 232492.00 1167.67 25434.50 232498.50 1168.58 25434.50 232505.00 1169.84 25434.50 232511.50 1170.84 25434.50 232518.00 1172.05 25434.50 232524.50 1172.49 25434.50 232531.00 1172.53 25434.50 232537.50 1173.15 25434.50 232544.00 1173.76 25434.50 232550.50 1174.68 25434.50 232557.00 1175.40 25434.50 232563.50 1176.59 25434.50 232570.00 1177.10 25434.50 232576.50 1178.18 25434.50 232583.00 1178.67 25434.50 232589.50 1179.22 25434.50 232596.00 1179.99 25434.50 232602.50 1180.61 25434.50 232609.00 1181.11 25434.50 232615.50 1181.69 25434.50 232622.00 1182.27 25434.50 232628.50 1182.74 25434.50 232635.00 1183.19 25434.50 232641.50 1183.62 25434.50 232648.00 1184.02 25434.50 232654.50 1184.45 25434.50 232661.00 1184.63 25434.50 232667.50 1184.82 25434.50 232674.00 1184.56 25434.50 232680.50 1184.14 25434.50 232687.00 1183.62 25434.50 232693.50 1183.51 25434.50 232700.00 1182.91 25434.50 232706.50 1182.48 25434.50 232713.00 1181.75 25434.50 232719.50 1181.25 25434.50 232726.00 1181.16 25434.50 232732.50 1181.04 25434.50 232739.00 1180.84 25434.50 232745.50 1179.89 25434.50 232752.00 1178.86 25434.50 232758.50 1178.20 25434.50 232765.00 1177.86 25434.50 232771.50 1177.52 25434.50 232778.00 1176.49 25434.50 232784.50 1175.57 25434.50 232791.00 1174.65 25434.50 232797.50 1173.83 25434.50 232804.00 1173.01 25434.50 232810.50 1172.41 25434.50 232817.00 1173.14 25434.50 232823.50 1172.25 25434.50 232830.00 1172.16 25434.50 232836.50 1173.08 25434.50 232843.00 1174.00 25434.50 232849.50 1174.57 25434.50 232856.00 1175.01 25434.50 232862.50 1175.44 25434.50 232869.00 1175.58 25434.50 232875.50 1175.62 25434.50 232882.00 1175.74 25434.50 232888.50 1175.84 25434.50 232895.00 1176.03 25434.50 232901.50 1176.53 25434.50 232908.00 1177.10 25434.50 232914.50 1177.06 25434.50 232921.00 1177.45 25434.50 232927.50 1177.53 25434.50 232934.00 1177.70 25434.50 232940.50 1178.00 25434.50 232947.00 1178.23 25434.50 232953.50 1178.46 25434.50 232960.00 1178.69 25434.50 232966.50 1178.91 25434.50 232973.00 1179.06 25434.50 232979.50 1179.17 25434.50 232986.00 1179.40 25434.50 232992.50 1179.52 25434.50 232999.00 1179.64 25434.50 233005.50 1179.55 25434.50 233012.00 1179.51 25434.50 233018.50 1179.51 25434.50 233025.00 1179.66 25434.50 233031.50 1179.59 25434.50 233038.00 1179.65 25434.50 233044.50 1179.86 25434.50 233051.00 1179.98 25434.50 233057.50 1180.11 25434.50 233064.00 1179.86 25434.50 233070.50 1179.64 25434.50 233077.00 1179.70 25434.50 233083.50 1179.71 25434.50 233090.00 1179.47 25434.50 233096.50 1179.04 25434.50 233103.00 1178.58 25434.50 233109.50 1178.12 25434.50 233116.00 1178.15 25434.50 233122.50 1178.04 25434.50 233129.00 1177.69 25434.50 233135.50 1177.30 25434.50 233142.00 1176.86 25434.50 233148.50 1176.40 25434.50 233155.00 1175.94 25434.50 233161.50 1175.47 25434.50 233168.00 1174.97 25434.50 233174.50 1174.34 25434.50 233181.00 1174.17 25434.50 233187.50 1174.03 25434.50 233194.00 1173.97 25434.50 233200.50 1173.60 25434.50 233207.00 1173.45 25434.50 233213.50 1173.64 25434.50 233220.00 1173.82 25434.50 233226.50 1173.92 25434.50 233233.00 1173.93 25434.50 233239.50 1173.95 25434.50 233246.00 1174.03 25434.50 233252.50 1174.21 25434.50 233259.00 1174.13 25434.50 233265.50 1174.31 25434.50 233272.00 1174.26 25434.50 233278.50 1174.02 25434.50 233285.00 1173.77 25434.50 233291.50 1173.37 25434.50 233298.00 1173.30 25434.50 233304.50 1173.10 25434.50 233311.00 1172.88 25434.50 233317.50 1172.72 25434.50 233324.00 1172.52 25434.50 233330.50 1171.65 25434.50 233337.00 1171.57 25434.50 233343.50 1171.98 25434.50 233350.00 1171.40 25434.50 233356.50 1171.00 25434.50 233363.00 1170.59 25434.50 233369.50 1170.20 25434.50 233376.00 1169.83 25434.50 233382.50 1169.40 25434.50 233389.00 1168.95 25434.50 233395.50 1168.53 25434.50 233402.00 1167.86 25434.50 233408.50 1167.27 25434.50 233415.00 1166.48 25434.50 233421.50 1165.96 25434.50 233428.00 1165.39 25434.50 233434.50 1164.80 25434.50 233441.00 1164.18 25434.50 233447.50 1163.55 25434.50 233454.00 1162.93 25434.50 233460.50 1162.40 25434.50 233467.00 1161.81 25434.50 233473.50 1161.19 25434.50 233480.00 1160.39 25434.50 233486.50 1159.75 25434.50 233493.00 1158.91 25434.50 233499.50 1158.21 25434.50 233506.00 1157.67 25434.50 233512.50 1156.93 25434.50 233519.00 1156.34 25434.50 233525.50 1155.62 25434.50 233532.00 1155.05 25434.50 233538.50 1154.37 25434.50 233545.00 1153.57 25434.50 233551.50 1152.89 25434.50 233558.00 1152.42 25434.50 233564.50 1152.11 25434.50 233571.00 1151.48 25434.50 233577.50 1151.18 25434.50 233584.00 1150.56 25434.50 233590.50 1149.61 25434.50 233597.00 1148.92 25434.50 233603.50 1148.28 25434.50 233610.00 1147.68 25434.50 233616.50 1147.00 25434.50 233623.00 1146.28 25434.50 233629.50 1145.61 25434.50 233636.00 1144.85 25434.50 233642.50 1144.05 25434.50 233649.00 1143.40 25434.50 233655.50 1142.84 25434.50 233662.00 1142.36 25434.50 233668.50 1141.80 25434.50 233675.00 1141.11 25434.50 233681.50 1140.63 25434.50 233688.00 1140.17 25434.50 233694.50 1139.68 25434.50 233701.00 1139.15 25434.50 233707.50 1138.49 25434.50 233714.00 1138.18 25434.50 233720.50 1137.54 25434.50 233727.00 1136.89 25434.50 233733.50 1136.38 25434.50 233740.00 1135.39 25434.50 233746.50 1134.67 25434.50 233753.00 1133.88 25434.50 233759.50 1132.87 25434.50 233766.00 1131.86 25434.50 233772.50 1130.70 25434.50 233779.00 1129.48 25434.50 233785.50 1128.14 25434.50 233792.00 1127.12 25434.50 233798.50 1126.33 25434.50 233805.00 1126.30 25434.50 233811.50 1126.57 25434.50 233818.00 1126.49 25434.50 233824.50 1125.90 25434.50 233831.00 1125.81 25434.50 233837.50 1125.00 25434.50 233844.00 1124.38 25434.50 233850.50 1123.77 25434.50 233857.00 1122.68 25434.50 233863.50 1121.58 25434.50 233870.00 1121.95 25434.50 233876.50 1122.25 25434.50 233883.00 1121.59 25434.50 233889.50 1121.45 25434.50 233896.00 1120.47 25434.50 233902.50 1118.75 25434.50 233909.00 1115.64 25434.50 233915.50 1114.47 25434.50 233922.00 1113.96 25434.50 233928.50 1113.93 25434.50 233935.00 1113.04 25434.50 233941.50 1111.95 25434.50 233948.00 1109.94 25434.50 233954.50 1107.52 25434.50 233961.00 1104.31 25434.50 233967.50 1101.96 25434.50 233974.00 1101.11 25434.50 233980.50 1100.05 25434.50 233987.00 1098.71 25434.50 233993.50 1099.41 25434.50 234000.00 1100.82 25434.50 234006.50 1102.18 25434.50 234013.00 1103.59 25434.50 234019.50 1104.85 25434.50 234026.00 1106.64 25434.50 234032.50 1108.28 25434.50 234039.00 1110.38 25434.50 234045.50 1110.36 25434.50 234052.00 1111.34 25434.50 234058.50 1113.69 25434.50 234065.00 1115.42 25434.50 234071.50 1116.33 25434.50 234078.00 1117.07 25434.50 234084.50 1117.82 25434.50 234091.00 1118.69 25434.50 234097.50 1119.80 25434.50 234104.00 1122.15 25434.50 234110.50 1121.82 25434.50 234117.00 1121.92 25434.50 234123.50 1122.88 25434.50 234130.00 1123.82 25434.50 234136.50 1124.58 25434.50 234143.00 1125.62 25434.50 234149.50 1126.65 25434.50 234156.00 1127.45 25434.50 234162.50 1128.72 25434.50 234169.00 1129.64 25434.50 234175.50 1130.46 25434.50 234182.00 1131.39 25434.50 234188.50 1132.14 25434.50 234195.00 1132.90 25434.50 234201.50 1133.60 25434.50 234208.00 1134.28 25434.50 234214.50 1134.90 25434.50 234221.00 1135.46 25434.50 234227.50 1135.95 25434.50 234234.00 1136.38 25434.50 234240.50 1136.76 25434.50 234247.00 1137.09 25434.50 234253.50 1137.40 25434.50 234260.00 1137.68 25434.50 234266.50 1137.93 25434.50 234273.00 1138.18 25434.50 234279.50 1138.42 25434.50 234286.00 1138.74 25434.50 234292.50 1139.07 25434.50 234299.00 1138.95 25434.50 234305.50 1139.05 25434.50 234312.00 1139.00 25434.50 234318.50 1139.01 25434.50 234325.00 1138.78 25434.50 234331.50 1138.56 25434.50 234338.00 1138.33 25434.50 234344.50 1137.92 25434.50 234351.00 1137.55 25434.50 234357.50 1137.02 25434.50 234364.00 1136.36 25434.50 234370.50 1135.77 25434.50 234377.00 1134.99 25434.50 234383.50 1133.95 25434.50 234390.00 1133.07 25434.50 234396.50 1131.92 25434.50 234403.00 1130.64 25434.50 234409.50 1129.39 25434.50 234416.00 1128.42 25434.50 234422.50 1127.67 25434.50 234429.00 1126.88 25434.50 234435.50 1125.88 25434.50 234442.00 1124.90 25434.50 234448.50 1123.50 25434.50 234455.00 1122.23 25434.50 234461.50 1120.50 25434.50 234468.00 1119.01 25434.50 234474.50 1117.47 25434.50 234481.00 1116.01 25434.50 234487.50 1114.27 25434.50 234494.00 1112.93 25434.50 234500.50 1111.26 25434.50 234507.00 1109.55 25434.50 234513.50 1107.83 25434.50 234520.00 1106.13 25434.50 234526.50 1104.10 25434.50 234533.00 1102.05 25434.50 234539.50 1100.40 25434.50 234546.00 1098.57 25434.50 234552.50 1096.57 25434.50 234559.00 1094.52 25434.50 234565.50 1093.00 25434.50 234572.00 1091.35 25434.50 234578.50 1090.03 25434.50 234585.00 1088.76 25434.50 234591.50 1087.85 25434.50 234598.00 1086.50 25434.50 234604.50 1085.60 25434.50 234611.00 1084.89 25434.50 234617.50 1084.29 25434.50 234624.00 1083.71 25434.50 234630.50 1083.42 25434.50 234637.00 1082.42 25434.50 234643.50 1081.49 25434.50 234650.00 1081.00 25434.50 234656.50 1080.22 25434.50 234663.00 1079.50 25434.50 234669.50 1078.93 25434.50 234676.00 1078.57 25434.50 234682.50 1077.69 25434.50 234689.00 1077.65 25434.50 234695.50 1077.45 25434.50 234702.00 1077.12 25434.50 234708.50 1076.63 25434.50 234715.00 1076.01 25434.50 234721.50 1075.24 25434.50 234728.00 1074.52 25434.50 234734.50 1073.98 25434.50 234741.00 1073.34 25434.50 234747.50 1072.50 25434.50 234754.00 1071.99 25434.50 234760.50 1071.39 25434.50 234767.00 1070.64 25434.50 234773.50 1070.42 25434.50 234780.00 1069.94 25434.50 234786.50 1069.71 25434.50 234793.00 1069.50 25434.50 234799.50 1068.70 25434.50 234806.00 1067.55 25434.50 234812.50 1066.60 25434.50 234819.00 1066.09 25434.50 234825.50 1065.19 25434.50 234832.00 1063.17 25434.50 234838.50 1060.45 25434.50 234845.00 1058.92 25434.50 234851.50 1057.83 25434.50 234858.00 1056.29 25434.50 234864.50 1055.78 25434.50 234871.00 1055.36 25434.50 234877.50 1055.60 25434.50 234884.00 1056.30 25434.50 234890.50 1056.18 25434.50 234897.00 1055.64 25434.50 234903.50 1055.34 25434.50 234910.00 1054.80 25434.50 234916.50 1054.00 25434.50 234923.00 1052.21 25434.50 234929.50 1050.22 25434.50 234936.00 1048.57 25434.50 234942.50 1047.25 25434.50 234949.00 1045.84 25434.50 234955.50 1044.63 25434.50 234962.00 1044.29 25434.50 234968.50 1043.94 25434.50 234975.00 1043.37 25434.50 234981.50 1043.06 25434.50 234988.00 1043.31 25434.50 234994.50 1042.68 25434.50 235001.00 1042.04 25434.50 235007.50 1040.54 25434.50 235014.00 1039.48 25434.50 235020.50 1039.38 25434.50 235027.00 1039.39 25434.50 235033.50 1040.75 25434.50 235040.00 1042.74 25434.50 235046.50 1043.33 25434.50 235053.00 1044.34 25434.50 235059.50 1045.53 25434.50 235066.00 1046.36 25434.50 235072.50 1046.39 25434.50 235079.00 1046.77 25434.50 235085.50 1046.48 25434.50 235092.00 1046.21 25434.50 235098.50 1045.83 25434.50 235105.00 1046.33 25434.50 235111.50 1046.76 25434.50 235118.00 1046.78 25434.50 235124.50 1046.57 25434.50 235131.00 1046.23 25434.50 235137.50 1047.47 25434.50 235144.00 1047.38 25434.50 235150.50 1047.38 25434.50 235157.00 1047.55 25434.50 235163.50 1047.80 25434.50 235170.00 1047.98 25434.50 235176.50 1048.27 25434.50 235183.00 1048.37 25434.50 235189.50 1048.73 25434.50 235196.00 1048.83 25434.50 235202.50 1048.92 25434.50 235209.00 1049.33 25434.50 235215.50 1049.51 25434.50 235222.00 1049.55 25434.50 235228.50 1049.59 25434.50 235235.00 1050.09 25434.50 235241.50 1050.40 25434.50 235248.00 1050.36 25434.50 235254.50 1049.99 25434.50 235261.00 1050.06 25434.50 235267.50 1050.17 25434.50 235274.00 1050.31 25434.50 235280.50 1050.25 25434.50 235287.00 1049.49 25434.50 235293.50 1049.56 25434.50 235300.00 1049.86 25434.50 235306.50 1049.94 25434.50 235313.00 1050.12 25434.50 235319.50 1050.39 25434.50 235326.00 1050.58 25434.50 235332.50 1050.78 25434.50 235339.00 1050.95 25434.50 235345.50 1051.17 25434.50 235352.00 1050.85 25434.50 235358.50 1050.40 25434.50 235365.00 1050.60 25434.50 235371.50 1050.85 25434.50 235378.00 1050.88 25434.50 235384.50 1050.93 25434.50 235391.00 1051.13 25434.50 235397.50 1050.05 25434.50 235404.00 1049.39 25434.50 235410.50 1049.05 25434.50 235417.00 1049.72 25434.50 235423.50 1050.42 25434.50 235430.00 1050.41 25434.50 235436.50 1050.07 25434.50 235443.00 1050.09 25434.50 235449.50 1050.31 25434.50 235456.00 1050.00 25434.50 235462.50 1049.98 25434.50 235469.00 1049.40 25434.50 235475.50 1049.29 25434.50 235482.00 1049.00 25434.50 235488.50 1048.81 25434.50 235495.00 1049.29 25434.50 235501.50 1050.00 25434.50 235508.00 1049.28 25434.50 235514.50 1048.94 25434.50 235521.00 1049.20 25434.50 235527.50 1049.25 25434.50 235534.00 1049.36 25434.50 235540.50 1049.37 25434.50 235547.00 1049.54 25434.50 235553.50 1048.93 25434.50 235560.00 1049.57 25434.50 235566.50 1049.17 25434.50 235573.00 1049.52 25434.50 235579.50 1049.77 25434.50 235586.00 1050.20 25434.50 235592.50 1050.39 25434.50 235599.00 1050.33 25434.50 235605.50 1050.16 25434.50 235612.00 1051.09 25434.50 235618.50 1051.99 25434.50 235625.00 1052.49 25434.50 235631.50 1053.25 25434.50 235638.00 1054.32 25434.50 235644.50 1054.83 25434.50 235651.00 1055.28 25434.50 235657.50 1055.61 25434.50 235664.00 1056.09 25434.50 235670.50 1056.60 25434.50 235677.00 1057.28 25434.50 235683.50 1057.69 25434.50 235690.00 1057.42 25434.50 235696.50 1057.20 25434.50 235703.00 1057.49 25434.50 235709.50 1057.77 25434.50 235716.00 1058.45 25434.50 235722.50 1058.21 25434.50 235729.00 1058.41 25434.50 235735.50 1058.29 25434.50 235742.00 1058.84 25434.50 235748.50 1058.78 25434.50 235755.00 1058.87 25434.50 235761.50 1058.97 25434.50 235768.00 1058.98 25434.50 235774.50 1058.84 25434.50 235781.00 1058.87 25434.50 235787.50 1058.94 25434.50 235794.00 1058.97 25434.50 235800.50 1059.03 25434.50 235807.00 1058.91 25434.50 235813.50 1058.87 25434.50 235820.00 1058.83 25434.50 235826.50 1058.70 25434.50 235833.00 1058.42 25434.50 235839.50 1058.27 25434.50 235846.00 1058.11 25434.50 235852.50 1058.08 25434.50 235859.00 1057.75 25434.50 235865.50 1057.59 25434.50 235872.00 1057.35 25434.50 235878.50 1057.08 25434.50 235885.00 1057.51 25434.50 235891.50 1057.01 25434.50 235898.00 1057.31 25434.50 235904.50 1057.37 25434.50 235911.00 1057.65 25434.50 235917.50 1057.73 25434.50 235924.00 1057.43 25434.50 235930.50 1057.95 25434.50 235937.00 1057.79 25434.50 235943.50 1057.93 25434.50 235950.00 1058.13 25434.50 235956.50 1058.41 25434.50 235963.00 1058.67 25434.50 235969.50 1058.41 25434.50 235976.00 1059.25 25434.50 235982.50 1059.43 25434.50 235989.00 1059.53 25434.50 235995.50 1059.61 25441.00 232004.50 1184.64 25441.00 232011.00 1184.25 25441.00 232017.50 1183.98 25441.00 232024.00 1183.79 25441.00 232030.50 1183.02 25441.00 232037.00 1182.34 25441.00 232043.50 1181.72 25441.00 232050.00 1181.12 25441.00 232056.50 1180.48 25441.00 232063.00 1179.84 25441.00 232069.50 1179.20 25441.00 232076.00 1178.56 25441.00 232082.50 1177.94 25441.00 232089.00 1177.28 25441.00 232095.50 1176.79 25441.00 232102.00 1176.30 25441.00 232108.50 1175.80 25441.00 232115.00 1174.34 25441.00 232121.50 1172.55 25441.00 232128.00 1170.90 25441.00 232134.50 1170.12 25441.00 232141.00 1169.34 25441.00 232147.50 1168.56 25441.00 232154.00 1167.99 25441.00 232160.50 1166.91 25441.00 232167.00 1165.91 25441.00 232173.50 1165.08 25441.00 232180.00 1164.58 25441.00 232186.50 1164.13 25441.00 232193.00 1163.64 25441.00 232199.50 1162.63 25441.00 232206.00 1161.80 25441.00 232212.50 1161.34 25441.00 232219.00 1160.83 25441.00 232225.50 1160.42 25441.00 232232.00 1159.93 25441.00 232238.50 1158.97 25441.00 232245.00 1158.87 25441.00 232251.50 1158.09 25441.00 232258.00 1157.68 25441.00 232264.50 1157.27 25441.00 232271.00 1156.86 25441.00 232277.50 1155.52 25441.00 232284.00 1153.86 25441.00 232290.50 1153.07 25441.00 232297.00 1152.54 25441.00 232303.50 1151.67 25441.00 232310.00 1150.65 25441.00 232316.50 1149.58 25441.00 232323.00 1148.38 25441.00 232329.50 1147.31 25441.00 232336.00 1146.15 25441.00 232342.50 1146.26 25441.00 232349.00 1146.77 25441.00 232355.50 1147.27 25441.00 232362.00 1147.92 25441.00 232368.50 1148.36 25441.00 232375.00 1149.20 25441.00 232381.50 1150.01 25441.00 232388.00 1151.01 25441.00 232394.50 1151.68 25441.00 232401.00 1152.58 25441.00 232407.50 1153.49 25441.00 232414.00 1154.56 25441.00 232420.50 1156.32 25441.00 232427.00 1157.14 25441.00 232433.50 1158.32 25441.00 232440.00 1159.80 25441.00 232446.50 1160.76 25441.00 232453.00 1161.71 25441.00 232459.50 1162.66 25441.00 232466.00 1163.62 25441.00 232472.50 1164.63 25441.00 232479.00 1165.62 25441.00 232485.50 1166.54 25441.00 232492.00 1167.82 25441.00 232498.50 1168.96 25441.00 232505.00 1169.97 25441.00 232511.50 1170.97 25441.00 232518.00 1172.20 25441.00 232524.50 1173.44 25441.00 232531.00 1173.75 25441.00 232537.50 1173.67 25441.00 232544.00 1174.33 25441.00 232550.50 1175.34 25441.00 232557.00 1175.92 25441.00 232563.50 1176.70 25441.00 232570.00 1177.66 25441.00 232576.50 1178.23 25441.00 232583.00 1178.95 25441.00 232589.50 1179.49 25441.00 232596.00 1180.41 25441.00 232602.50 1181.03 25441.00 232609.00 1181.66 25441.00 232615.50 1182.28 25441.00 232622.00 1182.63 25441.00 232628.50 1183.11 25441.00 232635.00 1183.58 25441.00 232641.50 1183.90 25441.00 232648.00 1184.43 25441.00 232654.50 1184.76 25441.00 232661.00 1184.75 25441.00 232667.50 1184.93 25441.00 232674.00 1184.78 25441.00 232680.50 1184.40 25441.00 232687.00 1183.99 25441.00 232693.50 1183.53 25441.00 232700.00 1183.01 25441.00 232706.50 1182.52 25441.00 232713.00 1181.98 25441.00 232719.50 1181.39 25441.00 232726.00 1180.90 25441.00 232732.50 1180.64 25441.00 232739.00 1180.38 25441.00 232745.50 1179.39 25441.00 232752.00 1178.51 25441.00 232758.50 1178.26 25441.00 232765.00 1178.15 25441.00 232771.50 1177.67 25441.00 232778.00 1176.51 25441.00 232784.50 1175.47 25441.00 232791.00 1175.09 25441.00 232797.50 1174.63 25441.00 232804.00 1173.81 25441.00 232810.50 1173.50 25441.00 232817.00 1174.03 25441.00 232823.50 1173.51 25441.00 232830.00 1173.59 25441.00 232836.50 1174.06 25441.00 232843.00 1174.54 25441.00 232849.50 1175.03 25441.00 232856.00 1175.75 25441.00 232862.50 1176.25 25441.00 232869.00 1176.33 25441.00 232875.50 1176.12 25441.00 232882.00 1176.47 25441.00 232888.50 1176.63 25441.00 232895.00 1176.76 25441.00 232901.50 1177.05 25441.00 232908.00 1177.46 25441.00 232914.50 1177.87 25441.00 232921.00 1178.11 25441.00 232927.50 1178.18 25441.00 232934.00 1178.49 25441.00 232940.50 1178.80 25441.00 232947.00 1179.07 25441.00 232953.50 1179.30 25441.00 232960.00 1179.50 25441.00 232966.50 1179.65 25441.00 232973.00 1179.80 25441.00 232979.50 1179.80 25441.00 232986.00 1179.80 25441.00 232992.50 1179.86 25441.00 232999.00 1179.93 25441.00 233005.50 1179.99 25441.00 233012.00 1180.18 25441.00 233018.50 1180.36 25441.00 233025.00 1180.32 25441.00 233031.50 1180.25 25441.00 233038.00 1180.18 25441.00 233044.50 1180.18 25441.00 233051.00 1180.36 25441.00 233057.50 1180.46 25441.00 233064.00 1180.24 25441.00 233070.50 1180.24 25441.00 233077.00 1180.30 25441.00 233083.50 1180.21 25441.00 233090.00 1179.68 25441.00 233096.50 1179.22 25441.00 233103.00 1178.75 25441.00 233109.50 1178.71 25441.00 233116.00 1178.61 25441.00 233122.50 1178.51 25441.00 233129.00 1178.29 25441.00 233135.50 1177.90 25441.00 233142.00 1177.05 25441.00 233148.50 1176.59 25441.00 233155.00 1176.36 25441.00 233161.50 1175.72 25441.00 233168.00 1175.22 25441.00 233174.50 1174.81 25441.00 233181.00 1174.46 25441.00 233187.50 1174.23 25441.00 233194.00 1174.16 25441.00 233200.50 1174.21 25441.00 233207.00 1173.98 25441.00 233213.50 1173.95 25441.00 233220.00 1174.13 25441.00 233226.50 1174.25 25441.00 233233.00 1174.21 25441.00 233239.50 1174.29 25441.00 233246.00 1174.36 25441.00 233252.50 1174.47 25441.00 233259.00 1174.21 25441.00 233265.50 1174.45 25441.00 233272.00 1174.49 25441.00 233278.50 1174.17 25441.00 233285.00 1173.84 25441.00 233291.50 1173.32 25441.00 233298.00 1173.39 25441.00 233304.50 1173.09 25441.00 233311.00 1172.91 25441.00 233317.50 1172.75 25441.00 233324.00 1172.32 25441.00 233330.50 1171.58 25441.00 233337.00 1171.77 25441.00 233343.50 1171.93 25441.00 233350.00 1171.25 25441.00 233356.50 1170.84 25441.00 233363.00 1170.46 25441.00 233369.50 1170.08 25441.00 233376.00 1169.73 25441.00 233382.50 1169.37 25441.00 233389.00 1168.94 25441.00 233395.50 1168.43 25441.00 233402.00 1167.90 25441.00 233408.50 1167.38 25441.00 233415.00 1166.68 25441.00 233421.50 1166.01 25441.00 233428.00 1165.30 25441.00 233434.50 1164.66 25441.00 233441.00 1164.01 25441.00 233447.50 1163.41 25441.00 233454.00 1162.65 25441.00 233460.50 1162.17 25441.00 233467.00 1161.71 25441.00 233473.50 1161.01 25441.00 233480.00 1160.25 25441.00 233486.50 1159.50 25441.00 233493.00 1158.71 25441.00 233499.50 1158.07 25441.00 233506.00 1157.36 25441.00 233512.50 1156.64 25441.00 233519.00 1156.02 25441.00 233525.50 1155.33 25441.00 233532.00 1154.68 25441.00 233538.50 1154.04 25441.00 233545.00 1153.37 25441.00 233551.50 1152.80 25441.00 233558.00 1152.09 25441.00 233564.50 1151.65 25441.00 233571.00 1151.16 25441.00 233577.50 1150.71 25441.00 233584.00 1149.91 25441.00 233590.50 1149.10 25441.00 233597.00 1148.75 25441.00 233603.50 1148.21 25441.00 233610.00 1147.47 25441.00 233616.50 1146.72 25441.00 233623.00 1145.97 25441.00 233629.50 1145.24 25441.00 233636.00 1144.33 25441.00 233642.50 1143.52 25441.00 233649.00 1142.94 25441.00 233655.50 1142.45 25441.00 233662.00 1142.14 25441.00 233668.50 1141.56 25441.00 233675.00 1140.81 25441.00 233681.50 1139.98 25441.00 233688.00 1139.39 25441.00 233694.50 1139.07 25441.00 233701.00 1138.59 25441.00 233707.50 1137.88 25441.00 233714.00 1137.58 25441.00 233720.50 1137.24 25441.00 233727.00 1136.62 25441.00 233733.50 1135.86 25441.00 233740.00 1135.26 25441.00 233746.50 1134.50 25441.00 233753.00 1133.77 25441.00 233759.50 1132.83 25441.00 233766.00 1131.92 25441.00 233772.50 1130.88 25441.00 233779.00 1129.46 25441.00 233785.50 1128.27 25441.00 233792.00 1127.43 25441.00 233798.50 1127.55 25441.00 233805.00 1127.43 25441.00 233811.50 1127.32 25441.00 233818.00 1126.64 25441.00 233824.50 1126.36 25441.00 233831.00 1125.61 25441.00 233837.50 1124.86 25441.00 233844.00 1124.19 25441.00 233850.50 1123.15 25441.00 233857.00 1122.73 25441.00 233863.50 1123.07 25441.00 233870.00 1123.23 25441.00 233876.50 1122.70 25441.00 233883.00 1122.23 25441.00 233889.50 1121.53 25441.00 233896.00 1119.64 25441.00 233902.50 1117.30 25441.00 233909.00 1115.40 25441.00 233915.50 1114.85 25441.00 233922.00 1114.20 25441.00 233928.50 1113.34 25441.00 233935.00 1110.91 25441.00 233941.50 1109.32 25441.00 233948.00 1108.41 25441.00 233954.50 1105.32 25441.00 233961.00 1103.14 25441.00 233967.50 1101.83 25441.00 233974.00 1100.72 25441.00 233980.50 1099.33 25441.00 233987.00 1099.86 25441.00 233993.50 1100.82 25441.00 234000.00 1102.75 25441.00 234006.50 1105.08 25441.00 234013.00 1106.62 25441.00 234019.50 1107.82 25441.00 234026.00 1108.79 25441.00 234032.50 1109.93 25441.00 234039.00 1111.57 25441.00 234045.50 1112.63 25441.00 234052.00 1114.42 25441.00 234058.50 1115.66 25441.00 234065.00 1116.39 25441.00 234071.50 1117.33 25441.00 234078.00 1118.14 25441.00 234084.50 1118.91 25441.00 234091.00 1119.50 25441.00 234097.50 1121.03 25441.00 234104.00 1122.31 25441.00 234110.50 1122.58 25441.00 234117.00 1123.33 25441.00 234123.50 1124.38 25441.00 234130.00 1124.72 25441.00 234136.50 1125.25 25441.00 234143.00 1126.25 25441.00 234149.50 1127.01 25441.00 234156.00 1127.83 25441.00 234162.50 1129.20 25441.00 234169.00 1130.10 25441.00 234175.50 1131.00 25441.00 234182.00 1131.86 25441.00 234188.50 1132.65 25441.00 234195.00 1133.49 25441.00 234201.50 1134.26 25441.00 234208.00 1134.97 25441.00 234214.50 1135.62 25441.00 234221.00 1136.23 25441.00 234227.50 1136.78 25441.00 234234.00 1137.25 25441.00 234240.50 1137.67 25441.00 234247.00 1138.02 25441.00 234253.50 1138.36 25441.00 234260.00 1138.68 25441.00 234266.50 1138.98 25441.00 234273.00 1139.27 25441.00 234279.50 1139.55 25441.00 234286.00 1139.81 25441.00 234292.50 1139.90 25441.00 234299.00 1140.18 25441.00 234305.50 1140.14 25441.00 234312.00 1139.94 25441.00 234318.50 1139.97 25441.00 234325.00 1139.87 25441.00 234331.50 1139.65 25441.00 234338.00 1139.45 25441.00 234344.50 1139.13 25441.00 234351.00 1138.63 25441.00 234357.50 1138.21 25441.00 234364.00 1137.51 25441.00 234370.50 1136.75 25441.00 234377.00 1136.10 25441.00 234383.50 1135.18 25441.00 234390.00 1134.24 25441.00 234396.50 1133.33 25441.00 234403.00 1132.32 25441.00 234409.50 1130.93 25441.00 234416.00 1130.11 25441.00 234422.50 1129.10 25441.00 234429.00 1128.28 25441.00 234435.50 1127.41 25441.00 234442.00 1126.54 25441.00 234448.50 1125.20 25441.00 234455.00 1123.54 25441.00 234461.50 1122.01 25441.00 234468.00 1120.28 25441.00 234474.50 1118.74 25441.00 234481.00 1117.16 25441.00 234487.50 1115.52 25441.00 234494.00 1113.90 25441.00 234500.50 1112.10 25441.00 234507.00 1110.19 25441.00 234513.50 1108.21 25441.00 234520.00 1106.28 25441.00 234526.50 1104.35 25441.00 234533.00 1102.31 25441.00 234539.50 1100.47 25441.00 234546.00 1098.64 25441.00 234552.50 1096.91 25441.00 234559.00 1095.10 25441.00 234565.50 1093.64 25441.00 234572.00 1091.86 25441.00 234578.50 1090.59 25441.00 234585.00 1089.26 25441.00 234591.50 1088.17 25441.00 234598.00 1087.05 25441.00 234604.50 1086.41 25441.00 234611.00 1085.58 25441.00 234617.50 1085.15 25441.00 234624.00 1084.94 25441.00 234630.50 1084.20 25441.00 234637.00 1082.94 25441.00 234643.50 1082.49 25441.00 234650.00 1081.98 25441.00 234656.50 1081.23 25441.00 234663.00 1080.41 25441.00 234669.50 1080.17 25441.00 234676.00 1079.90 25441.00 234682.50 1079.44 25441.00 234689.00 1078.92 25441.00 234695.50 1078.41 25441.00 234702.00 1077.87 25441.00 234708.50 1077.31 25441.00 234715.00 1076.55 25441.00 234721.50 1075.79 25441.00 234728.00 1074.85 25441.00 234734.50 1074.46 25441.00 234741.00 1073.73 25441.00 234747.50 1072.89 25441.00 234754.00 1072.11 25441.00 234760.50 1071.42 25441.00 234767.00 1070.69 25441.00 234773.50 1070.02 25441.00 234780.00 1069.77 25441.00 234786.50 1069.93 25441.00 234793.00 1068.84 25441.00 234799.50 1068.80 25441.00 234806.00 1067.85 25441.00 234812.50 1067.06 25441.00 234819.00 1066.46 25441.00 234825.50 1064.85 25441.00 234832.00 1062.84 25441.00 234838.50 1060.51 25441.00 234845.00 1059.05 25441.00 234851.50 1057.83 25441.00 234858.00 1056.65 25441.00 234864.50 1056.23 25441.00 234871.00 1055.62 25441.00 234877.50 1055.71 25441.00 234884.00 1056.22 25441.00 234890.50 1056.24 25441.00 234897.00 1055.97 25441.00 234903.50 1055.55 25441.00 234910.00 1054.83 25441.00 234916.50 1054.28 25441.00 234923.00 1052.66 25441.00 234929.50 1051.49 25441.00 234936.00 1049.26 25441.00 234942.50 1047.35 25441.00 234949.00 1045.71 25441.00 234955.50 1045.07 25441.00 234962.00 1044.72 25441.00 234968.50 1044.22 25441.00 234975.00 1043.75 25441.00 234981.50 1043.57 25441.00 234988.00 1043.56 25441.00 234994.50 1042.88 25441.00 235001.00 1042.23 25441.00 235007.50 1041.10 25441.00 235014.00 1040.04 25441.00 235020.50 1039.41 25441.00 235027.00 1039.41 25441.00 235033.50 1040.15 25441.00 235040.00 1041.14 25441.00 235046.50 1042.65 25441.00 235053.00 1044.28 25441.00 235059.50 1045.51 25441.00 235066.00 1046.61 25441.00 235072.50 1046.40 25441.00 235079.00 1046.74 25441.00 235085.50 1047.16 25441.00 235092.00 1047.16 25441.00 235098.50 1046.02 25441.00 235105.00 1046.29 25441.00 235111.50 1046.68 25441.00 235118.00 1046.83 25441.00 235124.50 1047.02 25441.00 235131.00 1046.60 25441.00 235137.50 1046.54 25441.00 235144.00 1047.48 25441.00 235150.50 1047.50 25441.00 235157.00 1047.76 25441.00 235163.50 1048.01 25441.00 235170.00 1047.74 25441.00 235176.50 1047.92 25441.00 235183.00 1048.15 25441.00 235189.50 1048.51 25441.00 235196.00 1048.80 25441.00 235202.50 1049.15 25441.00 235209.00 1049.55 25441.00 235215.50 1049.54 25441.00 235222.00 1049.25 25441.00 235228.50 1049.54 25441.00 235235.00 1049.95 25441.00 235241.50 1050.05 25441.00 235248.00 1050.27 25441.00 235254.50 1050.06 25441.00 235261.00 1050.13 25441.00 235267.50 1050.28 25441.00 235274.00 1050.09 25441.00 235280.50 1050.10 25441.00 235287.00 1049.99 25441.00 235293.50 1049.48 25441.00 235300.00 1049.64 25441.00 235306.50 1049.85 25441.00 235313.00 1050.04 25441.00 235319.50 1050.31 25441.00 235326.00 1050.79 25441.00 235332.50 1050.62 25441.00 235339.00 1051.08 25441.00 235345.50 1051.45 25441.00 235352.00 1051.32 25441.00 235358.50 1051.12 25441.00 235365.00 1051.33 25441.00 235371.50 1051.16 25441.00 235378.00 1050.80 25441.00 235384.50 1049.86 25441.00 235391.00 1049.97 25441.00 235397.50 1049.45 25441.00 235404.00 1049.59 25441.00 235410.50 1049.97 25441.00 235417.00 1050.29 25441.00 235423.50 1050.16 25441.00 235430.00 1049.93 25441.00 235436.50 1049.88 25441.00 235443.00 1049.93 25441.00 235449.50 1049.58 25441.00 235456.00 1049.66 25441.00 235462.50 1049.31 25441.00 235469.00 1049.46 25441.00 235475.50 1049.26 25441.00 235482.00 1048.97 25441.00 235488.50 1048.72 25441.00 235495.00 1049.16 25441.00 235501.50 1049.91 25441.00 235508.00 1049.05 25441.00 235514.50 1048.26 25441.00 235521.00 1049.10 25441.00 235527.50 1049.28 25441.00 235534.00 1049.25 25441.00 235540.50 1048.96 25441.00 235547.00 1048.95 25441.00 235553.50 1049.02 25441.00 235560.00 1049.38 25441.00 235566.50 1049.11 25441.00 235573.00 1049.37 25441.00 235579.50 1049.44 25441.00 235586.00 1049.78 25441.00 235592.50 1050.20 25441.00 235599.00 1050.04 25441.00 235605.50 1050.31 25441.00 235612.00 1051.31 25441.00 235618.50 1051.91 25441.00 235625.00 1052.57 25441.00 235631.50 1053.15 25441.00 235638.00 1053.88 25441.00 235644.50 1054.74 25441.00 235651.00 1055.21 25441.00 235657.50 1055.91 25441.00 235664.00 1056.25 25441.00 235670.50 1056.45 25441.00 235677.00 1056.95 25441.00 235683.50 1056.93 25441.00 235690.00 1056.88 25441.00 235696.50 1057.07 25441.00 235703.00 1057.55 25441.00 235709.50 1057.76 25441.00 235716.00 1058.13 25441.00 235722.50 1058.42 25441.00 235729.00 1058.82 25441.00 235735.50 1058.59 25441.00 235742.00 1058.46 25441.00 235748.50 1058.71 25441.00 235755.00 1058.86 25441.00 235761.50 1058.90 25441.00 235768.00 1059.02 25441.00 235774.50 1059.04 25441.00 235781.00 1058.98 25441.00 235787.50 1059.01 25441.00 235794.00 1059.20 25441.00 235800.50 1059.07 25441.00 235807.00 1059.11 25441.00 235813.50 1059.05 25441.00 235820.00 1058.97 25441.00 235826.50 1058.80 25441.00 235833.00 1058.30 25441.00 235839.50 1057.89 25441.00 235846.00 1058.06 25441.00 235852.50 1058.18 25441.00 235859.00 1057.36 25441.00 235865.50 1058.10 25441.00 235872.00 1057.75 25441.00 235878.50 1057.13 25441.00 235885.00 1057.45 25441.00 235891.50 1057.20 25441.00 235898.00 1057.12 25441.00 235904.50 1057.09 25441.00 235911.00 1057.92 25441.00 235917.50 1057.34 25441.00 235924.00 1057.53 25441.00 235930.50 1057.64 25441.00 235937.00 1057.35 25441.00 235943.50 1057.79 25441.00 235950.00 1057.56 25441.00 235956.50 1057.80 25441.00 235963.00 1057.92 25441.00 235969.50 1058.16 25441.00 235976.00 1058.66 25441.00 235982.50 1058.77 25441.00 235989.00 1059.01 25441.00 235995.50 1059.98 25447.50 232004.50 1184.84 25447.50 232011.00 1184.54 25447.50 232017.50 1184.13 25447.50 232024.00 1183.93 25447.50 232030.50 1183.31 25447.50 232037.00 1182.68 25447.50 232043.50 1182.01 25447.50 232050.00 1181.53 25447.50 232056.50 1181.02 25447.50 232063.00 1180.40 25447.50 232069.50 1179.77 25447.50 232076.00 1179.14 25447.50 232082.50 1178.44 25447.50 232089.00 1177.94 25447.50 232095.50 1177.44 25447.50 232102.00 1176.94 25447.50 232108.50 1176.23 25447.50 232115.00 1174.95 25447.50 232121.50 1173.15 25447.50 232128.00 1171.41 25447.50 232134.50 1170.63 25447.50 232141.00 1169.85 25447.50 232147.50 1169.08 25447.50 232154.00 1168.61 25447.50 232160.50 1167.79 25447.50 232167.00 1166.65 25447.50 232173.50 1165.58 25447.50 232180.00 1165.09 25447.50 232186.50 1164.64 25447.50 232193.00 1164.19 25447.50 232199.50 1163.29 25447.50 232206.00 1163.04 25447.50 232212.50 1162.41 25447.50 232219.00 1161.90 25447.50 232225.50 1161.24 25447.50 232232.00 1160.57 25447.50 232238.50 1160.26 25447.50 232245.00 1159.80 25447.50 232251.50 1159.06 25447.50 232258.00 1158.65 25447.50 232264.50 1158.04 25447.50 232271.00 1157.06 25447.50 232277.50 1156.04 25447.50 232284.00 1154.53 25447.50 232290.50 1153.41 25447.50 232297.00 1152.69 25447.50 232303.50 1151.68 25447.50 232310.00 1150.66 25447.50 232316.50 1149.59 25447.50 232323.00 1148.43 25447.50 232329.50 1147.48 25447.50 232336.00 1146.29 25447.50 232342.50 1146.69 25447.50 232349.00 1147.55 25447.50 232355.50 1148.20 25447.50 232362.00 1148.84 25447.50 232368.50 1149.05 25447.50 232375.00 1149.70 25447.50 232381.50 1150.65 25447.50 232388.00 1151.89 25447.50 232394.50 1153.05 25447.50 232401.00 1153.50 25447.50 232407.50 1154.29 25447.50 232414.00 1155.54 25447.50 232420.50 1157.06 25447.50 232427.00 1158.04 25447.50 232433.50 1159.18 25447.50 232440.00 1160.24 25447.50 232446.50 1161.20 25447.50 232453.00 1162.15 25447.50 232459.50 1163.10 25447.50 232466.00 1164.05 25447.50 232472.50 1165.01 25447.50 232479.00 1165.96 25447.50 232485.50 1166.93 25447.50 232492.00 1167.95 25447.50 232498.50 1168.91 25447.50 232505.00 1170.03 25447.50 232511.50 1171.08 25447.50 232518.00 1172.11 25447.50 232524.50 1174.18 25447.50 232531.00 1174.82 25447.50 232537.50 1174.99 25447.50 232544.00 1174.68 25447.50 232550.50 1175.87 25447.50 232557.00 1176.61 25447.50 232563.50 1177.23 25447.50 232570.00 1178.02 25447.50 232576.50 1178.68 25447.50 232583.00 1179.25 25447.50 232589.50 1179.86 25447.50 232596.00 1180.73 25447.50 232602.50 1181.39 25447.50 232609.00 1182.04 25447.50 232615.50 1182.76 25447.50 232622.00 1182.94 25447.50 232628.50 1183.45 25447.50 232635.00 1183.85 25447.50 232641.50 1184.14 25447.50 232648.00 1184.81 25447.50 232654.50 1185.02 25447.50 232661.00 1185.02 25447.50 232667.50 1185.17 25447.50 232674.00 1184.83 25447.50 232680.50 1184.58 25447.50 232687.00 1183.92 25447.50 232693.50 1183.53 25447.50 232700.00 1183.06 25447.50 232706.50 1182.41 25447.50 232713.00 1181.88 25447.50 232719.50 1181.45 25447.50 232726.00 1180.78 25447.50 232732.50 1180.41 25447.50 232739.00 1179.78 25447.50 232745.50 1179.36 25447.50 232752.00 1178.99 25447.50 232758.50 1178.38 25447.50 232765.00 1178.34 25447.50 232771.50 1177.77 25447.50 232778.00 1176.55 25447.50 232784.50 1175.77 25447.50 232791.00 1175.64 25447.50 232797.50 1175.44 25447.50 232804.00 1174.69 25447.50 232810.50 1174.59 25447.50 232817.00 1174.92 25447.50 232823.50 1174.46 25447.50 232830.00 1174.27 25447.50 232836.50 1174.38 25447.50 232843.00 1174.95 25447.50 232849.50 1175.80 25447.50 232856.00 1176.33 25447.50 232862.50 1176.73 25447.50 232869.00 1176.70 25447.50 232875.50 1176.56 25447.50 232882.00 1176.98 25447.50 232888.50 1177.39 25447.50 232895.00 1177.56 25447.50 232901.50 1177.68 25447.50 232908.00 1178.08 25447.50 232914.50 1178.49 25447.50 232921.00 1178.66 25447.50 232927.50 1178.96 25447.50 232934.00 1179.28 25447.50 232940.50 1179.59 25447.50 232947.00 1179.90 25447.50 232953.50 1180.12 25447.50 232960.00 1180.28 25447.50 232966.50 1180.43 25447.50 232973.00 1180.49 25447.50 232979.50 1180.40 25447.50 232986.00 1180.32 25447.50 232992.50 1180.38 25447.50 232999.00 1180.56 25447.50 233005.50 1180.83 25447.50 233012.00 1181.03 25447.50 233018.50 1181.05 25447.50 233025.00 1180.98 25447.50 233031.50 1180.91 25447.50 233038.00 1180.84 25447.50 233044.50 1180.77 25447.50 233051.00 1180.71 25447.50 233057.50 1180.75 25447.50 233064.00 1180.75 25447.50 233070.50 1180.80 25447.50 233077.00 1180.87 25447.50 233083.50 1180.18 25447.50 233090.00 1179.78 25447.50 233096.50 1179.39 25447.50 233103.00 1179.27 25447.50 233109.50 1179.17 25447.50 233116.00 1179.07 25447.50 233122.50 1178.97 25447.50 233129.00 1178.84 25447.50 233135.50 1178.50 25447.50 233142.00 1177.28 25447.50 233148.50 1177.08 25447.50 233155.00 1176.43 25447.50 233161.50 1175.78 25447.50 233168.00 1175.25 25447.50 233174.50 1174.98 25447.50 233181.00 1174.72 25447.50 233187.50 1174.45 25447.50 233194.00 1174.33 25447.50 233200.50 1174.54 25447.50 233207.00 1174.49 25447.50 233213.50 1174.44 25447.50 233220.00 1174.39 25447.50 233226.50 1174.50 25447.50 233233.00 1174.69 25447.50 233239.50 1174.77 25447.50 233246.00 1174.84 25447.50 233252.50 1174.87 25447.50 233259.00 1174.33 25447.50 233265.50 1174.28 25447.50 233272.00 1174.38 25447.50 233278.50 1174.28 25447.50 233285.00 1173.92 25447.50 233291.50 1173.26 25447.50 233298.00 1173.35 25447.50 233304.50 1173.04 25447.50 233311.00 1172.90 25447.50 233317.50 1172.77 25447.50 233324.00 1172.13 25447.50 233330.50 1171.73 25447.50 233337.00 1171.71 25447.50 233343.50 1171.65 25447.50 233350.00 1170.99 25447.50 233356.50 1170.57 25447.50 233363.00 1170.32 25447.50 233369.50 1169.98 25447.50 233376.00 1169.61 25447.50 233382.50 1169.24 25447.50 233389.00 1168.83 25447.50 233395.50 1168.36 25447.50 233402.00 1167.88 25447.50 233408.50 1167.34 25447.50 233415.00 1166.51 25447.50 233421.50 1165.82 25447.50 233428.00 1165.10 25447.50 233434.50 1164.58 25447.50 233441.00 1163.92 25447.50 233447.50 1163.29 25447.50 233454.00 1162.76 25447.50 233460.50 1162.17 25447.50 233467.00 1161.32 25447.50 233473.50 1160.88 25447.50 233480.00 1160.02 25447.50 233486.50 1159.31 25447.50 233493.00 1158.51 25447.50 233499.50 1157.80 25447.50 233506.00 1157.37 25447.50 233512.50 1156.67 25447.50 233519.00 1156.04 25447.50 233525.50 1155.15 25447.50 233532.00 1154.48 25447.50 233538.50 1153.76 25447.50 233545.00 1153.17 25447.50 233551.50 1152.78 25447.50 233558.00 1152.00 25447.50 233564.50 1151.59 25447.50 233571.00 1151.00 25447.50 233577.50 1150.52 25447.50 233584.00 1150.04 25447.50 233590.50 1149.10 25447.50 233597.00 1148.55 25447.50 233603.50 1148.08 25447.50 233610.00 1147.19 25447.50 233616.50 1146.42 25447.50 233623.00 1145.66 25447.50 233629.50 1144.77 25447.50 233636.00 1144.17 25447.50 233642.50 1143.37 25447.50 233649.00 1142.70 25447.50 233655.50 1142.06 25447.50 233662.00 1141.80 25447.50 233668.50 1141.17 25447.50 233675.00 1140.43 25447.50 233681.50 1139.53 25447.50 233688.00 1138.87 25447.50 233694.50 1138.37 25447.50 233701.00 1137.81 25447.50 233707.50 1137.09 25447.50 233714.00 1136.90 25447.50 233720.50 1136.53 25447.50 233727.00 1136.32 25447.50 233733.50 1135.68 25447.50 233740.00 1135.05 25447.50 233746.50 1134.23 25447.50 233753.00 1133.61 25447.50 233759.50 1132.52 25447.50 233766.00 1131.52 25447.50 233772.50 1130.34 25447.50 233779.00 1129.00 25447.50 233785.50 1128.34 25447.50 233792.00 1128.25 25447.50 233798.50 1128.25 25447.50 233805.00 1127.69 25447.50 233811.50 1127.37 25447.50 233818.00 1126.98 25447.50 233824.50 1125.94 25447.50 233831.00 1125.34 25447.50 233837.50 1124.83 25447.50 233844.00 1124.06 25447.50 233850.50 1123.92 25447.50 233857.00 1124.10 25447.50 233863.50 1123.48 25447.50 233870.00 1123.48 25447.50 233876.50 1123.04 25447.50 233883.00 1122.27 25447.50 233889.50 1120.63 25447.50 233896.00 1118.48 25447.50 233902.50 1116.43 25447.50 233909.00 1115.44 25447.50 233915.50 1115.57 25447.50 233922.00 1113.72 25447.50 233928.50 1111.45 25447.50 233935.00 1109.46 25447.50 233941.50 1107.64 25447.50 233948.00 1106.28 25447.50 233954.50 1103.85 25447.50 233961.00 1102.58 25447.50 233967.50 1101.22 25447.50 233974.00 1100.43 25447.50 233980.50 1098.91 25447.50 233987.00 1100.24 25447.50 233993.50 1101.91 25447.50 234000.00 1104.22 25447.50 234006.50 1106.72 25447.50 234013.00 1108.71 25447.50 234019.50 1110.48 25447.50 234026.00 1110.67 25447.50 234032.50 1111.56 25447.50 234039.00 1113.15 25447.50 234045.50 1114.31 25447.50 234052.00 1115.90 25447.50 234058.50 1116.82 25447.50 234065.00 1117.70 25447.50 234071.50 1118.51 25447.50 234078.00 1119.27 25447.50 234084.50 1120.07 25447.50 234091.00 1120.80 25447.50 234097.50 1121.63 25447.50 234104.00 1122.78 25447.50 234110.50 1123.54 25447.50 234117.00 1124.26 25447.50 234123.50 1124.81 25447.50 234130.00 1125.44 25447.50 234136.50 1126.14 25447.50 234143.00 1126.95 25447.50 234149.50 1127.76 25447.50 234156.00 1128.53 25447.50 234162.50 1129.57 25447.50 234169.00 1130.70 25447.50 234175.50 1131.60 25447.50 234182.00 1132.49 25447.50 234188.50 1133.35 25447.50 234195.00 1134.16 25447.50 234201.50 1134.94 25447.50 234208.00 1135.69 25447.50 234214.50 1136.38 25447.50 234221.00 1137.04 25447.50 234227.50 1137.63 25447.50 234234.00 1138.17 25447.50 234240.50 1138.63 25447.50 234247.00 1139.03 25447.50 234253.50 1139.42 25447.50 234260.00 1139.78 25447.50 234266.50 1140.12 25447.50 234273.00 1140.44 25447.50 234279.50 1140.74 25447.50 234286.00 1141.13 25447.50 234292.50 1141.38 25447.50 234299.00 1141.46 25447.50 234305.50 1141.52 25447.50 234312.00 1141.49 25447.50 234318.50 1141.40 25447.50 234325.00 1141.29 25447.50 234331.50 1140.93 25447.50 234338.00 1140.61 25447.50 234344.50 1140.26 25447.50 234351.00 1139.71 25447.50 234357.50 1139.15 25447.50 234364.00 1138.57 25447.50 234370.50 1137.85 25447.50 234377.00 1137.11 25447.50 234383.50 1136.31 25447.50 234390.00 1135.44 25447.50 234396.50 1134.57 25447.50 234403.00 1133.86 25447.50 234409.50 1132.70 25447.50 234416.00 1131.51 25447.50 234422.50 1130.44 25447.50 234429.00 1129.64 25447.50 234435.50 1128.79 25447.50 234442.00 1127.91 25447.50 234448.50 1126.51 25447.50 234455.00 1125.00 25447.50 234461.50 1123.18 25447.50 234468.00 1121.60 25447.50 234474.50 1119.82 25447.50 234481.00 1118.30 25447.50 234487.50 1116.21 25447.50 234494.00 1114.57 25447.50 234500.50 1112.75 25447.50 234507.00 1110.88 25447.50 234513.50 1108.73 25447.50 234520.00 1106.84 25447.50 234526.50 1104.97 25447.50 234533.00 1103.08 25447.50 234539.50 1101.20 25447.50 234546.00 1099.23 25447.50 234552.50 1097.36 25447.50 234559.00 1095.81 25447.50 234565.50 1094.34 25447.50 234572.00 1092.61 25447.50 234578.50 1091.26 25447.50 234585.00 1090.01 25447.50 234591.50 1088.78 25447.50 234598.00 1087.87 25447.50 234604.50 1087.07 25447.50 234611.00 1086.42 25447.50 234617.50 1086.05 25447.50 234624.00 1085.59 25447.50 234630.50 1084.66 25447.50 234637.00 1083.64 25447.50 234643.50 1083.45 25447.50 234650.00 1082.84 25447.50 234656.50 1082.28 25447.50 234663.00 1081.52 25447.50 234669.50 1081.25 25447.50 234676.00 1080.98 25447.50 234682.50 1079.79 25447.50 234689.00 1078.42 25447.50 234695.50 1079.11 25447.50 234702.00 1078.54 25447.50 234708.50 1077.83 25447.50 234715.00 1077.09 25447.50 234721.50 1076.39 25447.50 234728.00 1075.68 25447.50 234734.50 1074.79 25447.50 234741.00 1074.40 25447.50 234747.50 1073.68 25447.50 234754.00 1072.81 25447.50 234760.50 1071.86 25447.50 234767.00 1070.97 25447.50 234773.50 1070.20 25447.50 234780.00 1070.07 25447.50 234786.50 1069.58 25447.50 234793.00 1069.43 25447.50 234799.50 1069.16 25447.50 234806.00 1067.83 25447.50 234812.50 1066.96 25447.50 234819.00 1066.53 25447.50 234825.50 1064.89 25447.50 234832.00 1062.37 25447.50 234838.50 1060.64 25447.50 234845.00 1059.19 25447.50 234851.50 1057.84 25447.50 234858.00 1057.16 25447.50 234864.50 1056.54 25447.50 234871.00 1055.84 25447.50 234877.50 1055.80 25447.50 234884.00 1056.24 25447.50 234890.50 1056.32 25447.50 234897.00 1056.02 25447.50 234903.50 1055.78 25447.50 234910.00 1055.15 25447.50 234916.50 1054.62 25447.50 234923.00 1053.46 25447.50 234929.50 1051.63 25447.50 234936.00 1050.11 25447.50 234942.50 1048.55 25447.50 234949.00 1046.05 25447.50 234955.50 1045.15 25447.50 234962.00 1044.83 25447.50 234968.50 1044.44 25447.50 234975.00 1043.95 25447.50 234981.50 1043.75 25447.50 234988.00 1043.47 25447.50 234994.50 1043.61 25447.50 235001.00 1043.10 25447.50 235007.50 1041.61 25447.50 235014.00 1040.23 25447.50 235020.50 1039.43 25447.50 235027.00 1039.44 25447.50 235033.50 1039.45 25447.50 235040.00 1040.94 25447.50 235046.50 1042.80 25447.50 235053.00 1044.62 25447.50 235059.50 1046.35 25447.50 235066.00 1046.71 25447.50 235072.50 1046.85 25447.50 235079.00 1047.07 25447.50 235085.50 1047.32 25447.50 235092.00 1046.93 25447.50 235098.50 1046.26 25447.50 235105.00 1046.32 25447.50 235111.50 1046.39 25447.50 235118.00 1046.65 25447.50 235124.50 1046.92 25447.50 235131.00 1046.72 25447.50 235137.50 1046.46 25447.50 235144.00 1047.11 25447.50 235150.50 1047.43 25447.50 235157.00 1047.60 25447.50 235163.50 1047.46 25447.50 235170.00 1047.43 25447.50 235176.50 1047.75 25447.50 235183.00 1048.08 25447.50 235189.50 1048.41 25447.50 235196.00 1048.61 25447.50 235202.50 1049.08 25447.50 235209.00 1049.18 25447.50 235215.50 1049.39 25447.50 235222.00 1049.81 25447.50 235228.50 1049.93 25447.50 235235.00 1050.08 25447.50 235241.50 1050.17 25447.50 235248.00 1050.29 25447.50 235254.50 1050.19 25447.50 235261.00 1050.27 25447.50 235267.50 1050.37 25447.50 235274.00 1050.01 25447.50 235280.50 1049.92 25447.50 235287.00 1049.88 25447.50 235293.50 1049.25 25447.50 235300.00 1049.38 25447.50 235306.50 1049.73 25447.50 235313.00 1049.88 25447.50 235319.50 1050.12 25447.50 235326.00 1051.02 25447.50 235332.50 1050.83 25447.50 235339.00 1050.79 25447.50 235345.50 1051.26 25447.50 235352.00 1050.90 25447.50 235358.50 1050.53 25447.50 235365.00 1050.34 25447.50 235371.50 1050.31 25447.50 235378.00 1050.01 25447.50 235384.50 1049.51 25447.50 235391.00 1049.57 25447.50 235397.50 1049.48 25447.50 235404.00 1049.52 25447.50 235410.50 1049.85 25447.50 235417.00 1050.18 25447.50 235423.50 1050.30 25447.50 235430.00 1049.92 25447.50 235436.50 1050.16 25447.50 235443.00 1050.00 25447.50 235449.50 1049.59 25447.50 235456.00 1049.40 25447.50 235462.50 1049.29 25447.50 235469.00 1049.18 25447.50 235475.50 1049.23 25447.50 235482.00 1049.01 25447.50 235488.50 1049.13 25447.50 235495.00 1048.89 25447.50 235501.50 1049.03 25447.50 235508.00 1049.45 25447.50 235514.50 1049.20 25447.50 235521.00 1049.23 25447.50 235527.50 1049.16 25447.50 235534.00 1049.37 25447.50 235540.50 1049.11 25447.50 235547.00 1049.46 25447.50 235553.50 1049.50 25447.50 235560.00 1049.34 25447.50 235566.50 1049.11 25447.50 235573.00 1049.32 25447.50 235579.50 1049.35 25447.50 235586.00 1049.64 25447.50 235592.50 1049.91 25447.50 235599.00 1050.32 25447.50 235605.50 1050.69 25447.50 235612.00 1050.74 25447.50 235618.50 1051.50 25447.50 235625.00 1052.03 25447.50 235631.50 1053.03 25447.50 235638.00 1053.84 25447.50 235644.50 1053.92 25447.50 235651.00 1055.13 25447.50 235657.50 1055.29 25447.50 235664.00 1055.74 25447.50 235670.50 1056.22 25447.50 235677.00 1056.50 25447.50 235683.50 1056.52 25447.50 235690.00 1056.65 25447.50 235696.50 1057.54 25447.50 235703.00 1057.73 25447.50 235709.50 1057.66 25447.50 235716.00 1057.94 25447.50 235722.50 1058.17 25447.50 235729.00 1058.49 25447.50 235735.50 1058.63 25447.50 235742.00 1058.59 25447.50 235748.50 1058.81 25447.50 235755.00 1058.96 25447.50 235761.50 1059.08 25447.50 235768.00 1058.97 25447.50 235774.50 1058.97 25447.50 235781.00 1059.07 25447.50 235787.50 1059.19 25447.50 235794.00 1058.98 25447.50 235800.50 1059.13 25447.50 235807.00 1059.30 25447.50 235813.50 1059.24 25447.50 235820.00 1059.17 25447.50 235826.50 1059.02 25447.50 235833.00 1058.87 25447.50 235839.50 1058.74 25447.50 235846.00 1058.28 25447.50 235852.50 1057.86 25447.50 235859.00 1057.59 25447.50 235865.50 1058.33 25447.50 235872.00 1057.85 25447.50 235878.50 1056.89 25447.50 235885.00 1057.02 25447.50 235891.50 1056.93 25447.50 235898.00 1057.13 25447.50 235904.50 1057.08 25447.50 235911.00 1057.13 25447.50 235917.50 1057.24 25447.50 235924.00 1057.34 25447.50 235930.50 1057.34 25447.50 235937.00 1057.35 25447.50 235943.50 1057.39 25447.50 235950.00 1057.54 25447.50 235956.50 1057.70 25447.50 235963.00 1057.76 25447.50 235969.50 1057.92 25447.50 235976.00 1058.04 25447.50 235982.50 1058.14 25447.50 235989.00 1058.93 25447.50 235995.50 1059.65 25454.00 232004.50 1185.14 25454.00 232011.00 1184.82 25454.00 232017.50 1184.35 25454.00 232024.00 1183.88 25454.00 232030.50 1183.25 25454.00 232037.00 1182.78 25454.00 232043.50 1182.50 25454.00 232050.00 1182.25 25454.00 232056.50 1181.80 25454.00 232063.00 1181.17 25454.00 232069.50 1180.54 25454.00 232076.00 1179.85 25454.00 232082.50 1179.08 25454.00 232089.00 1178.55 25454.00 232095.50 1178.05 25454.00 232102.00 1177.35 25454.00 232108.50 1176.48 25454.00 232115.00 1175.55 25454.00 232121.50 1173.75 25454.00 232128.00 1171.96 25454.00 232134.50 1171.15 25454.00 232141.00 1170.37 25454.00 232147.50 1169.68 25454.00 232154.00 1169.22 25454.00 232160.50 1168.77 25454.00 232167.00 1167.53 25454.00 232173.50 1166.40 25454.00 232180.00 1165.86 25454.00 232186.50 1165.33 25454.00 232193.00 1164.79 25454.00 232199.50 1164.44 25454.00 232206.00 1164.07 25454.00 232212.50 1163.33 25454.00 232219.00 1162.63 25454.00 232225.50 1162.06 25454.00 232232.00 1161.38 25454.00 232238.50 1160.86 25454.00 232245.00 1160.52 25454.00 232251.50 1160.02 25454.00 232258.00 1159.11 25454.00 232264.50 1158.13 25454.00 232271.00 1157.15 25454.00 232277.50 1156.17 25454.00 232284.00 1155.02 25454.00 232290.50 1153.79 25454.00 232297.00 1152.57 25454.00 232303.50 1151.70 25454.00 232310.00 1150.67 25454.00 232316.50 1149.60 25454.00 232323.00 1148.60 25454.00 232329.50 1147.63 25454.00 232336.00 1146.74 25454.00 232342.50 1147.40 25454.00 232349.00 1148.46 25454.00 232355.50 1149.12 25454.00 232362.00 1149.72 25454.00 232368.50 1149.85 25454.00 232375.00 1150.24 25454.00 232381.50 1151.21 25454.00 232388.00 1152.41 25454.00 232394.50 1153.85 25454.00 232401.00 1154.55 25454.00 232407.50 1155.61 25454.00 232414.00 1156.50 25454.00 232420.50 1157.65 25454.00 232427.00 1158.78 25454.00 232433.50 1159.77 25454.00 232440.00 1160.74 25454.00 232446.50 1161.70 25454.00 232453.00 1162.67 25454.00 232459.50 1163.63 25454.00 232466.00 1164.60 25454.00 232472.50 1165.56 25454.00 232479.00 1166.45 25454.00 232485.50 1167.43 25454.00 232492.00 1168.50 25454.00 232498.50 1169.50 25454.00 232505.00 1170.09 25454.00 232511.50 1171.07 25454.00 232518.00 1172.87 25454.00 232524.50 1174.34 25454.00 232531.00 1174.65 25454.00 232537.50 1175.12 25454.00 232544.00 1175.34 25454.00 232550.50 1176.19 25454.00 232557.00 1177.10 25454.00 232563.50 1177.71 25454.00 232570.00 1178.45 25454.00 232576.50 1179.10 25454.00 232583.00 1179.80 25454.00 232589.50 1180.49 25454.00 232596.00 1181.13 25454.00 232602.50 1181.65 25454.00 232609.00 1182.41 25454.00 232615.50 1182.87 25454.00 232622.00 1183.23 25454.00 232628.50 1183.78 25454.00 232635.00 1184.06 25454.00 232641.50 1184.64 25454.00 232648.00 1184.95 25454.00 232654.50 1185.12 25454.00 232661.00 1185.22 25454.00 232667.50 1185.04 25454.00 232674.00 1184.79 25454.00 232680.50 1184.50 25454.00 232687.00 1183.88 25454.00 232693.50 1183.67 25454.00 232700.00 1183.17 25454.00 232706.50 1182.44 25454.00 232713.00 1181.93 25454.00 232719.50 1181.34 25454.00 232726.00 1181.02 25454.00 232732.50 1180.44 25454.00 232739.00 1179.95 25454.00 232745.50 1179.51 25454.00 232752.00 1179.46 25454.00 232758.50 1178.94 25454.00 232765.00 1177.97 25454.00 232771.50 1177.44 25454.00 232778.00 1176.95 25454.00 232784.50 1176.49 25454.00 232791.00 1176.29 25454.00 232797.50 1176.06 25454.00 232804.00 1175.78 25454.00 232810.50 1175.68 25454.00 232817.00 1175.77 25454.00 232823.50 1175.49 25454.00 232830.00 1175.39 25454.00 232836.50 1175.08 25454.00 232843.00 1175.10 25454.00 232849.50 1176.44 25454.00 232856.00 1177.00 25454.00 232862.50 1176.96 25454.00 232869.00 1177.00 25454.00 232875.50 1177.03 25454.00 232882.00 1177.48 25454.00 232888.50 1177.90 25454.00 232895.00 1178.31 25454.00 232901.50 1178.48 25454.00 232908.00 1178.69 25454.00 232914.50 1179.13 25454.00 232921.00 1179.40 25454.00 232927.50 1179.72 25454.00 232934.00 1180.04 25454.00 232940.50 1180.36 25454.00 232947.00 1180.71 25454.00 232953.50 1180.93 25454.00 232960.00 1181.10 25454.00 232966.50 1181.24 25454.00 232973.00 1181.13 25454.00 232979.50 1181.05 25454.00 232986.00 1180.96 25454.00 232992.50 1181.13 25454.00 232999.00 1181.39 25454.00 233005.50 1181.65 25454.00 233012.00 1181.85 25454.00 233018.50 1181.80 25454.00 233025.00 1181.74 25454.00 233031.50 1181.69 25454.00 233038.00 1181.63 25454.00 233044.50 1181.57 25454.00 233051.00 1181.52 25454.00 233057.50 1181.31 25454.00 233064.00 1181.31 25454.00 233070.50 1181.34 25454.00 233077.00 1181.29 25454.00 233083.50 1180.71 25454.00 233090.00 1180.21 25454.00 233096.50 1179.83 25454.00 233103.00 1179.73 25454.00 233109.50 1179.63 25454.00 233116.00 1179.53 25454.00 233122.50 1179.43 25454.00 233129.00 1179.30 25454.00 233135.50 1178.92 25454.00 233142.00 1177.48 25454.00 233148.50 1177.03 25454.00 233155.00 1176.58 25454.00 233161.50 1176.19 25454.00 233168.00 1175.69 25454.00 233174.50 1175.27 25454.00 233181.00 1175.02 25454.00 233187.50 1174.89 25454.00 233194.00 1174.82 25454.00 233200.50 1174.74 25454.00 233207.00 1174.78 25454.00 233213.50 1174.82 25454.00 233220.00 1174.86 25454.00 233226.50 1174.96 25454.00 233233.00 1175.35 25454.00 233239.50 1175.44 25454.00 233246.00 1175.52 25454.00 233252.50 1175.24 25454.00 233259.00 1174.70 25454.00 233265.50 1174.44 25454.00 233272.00 1174.24 25454.00 233278.50 1174.31 25454.00 233285.00 1173.77 25454.00 233291.50 1173.03 25454.00 233298.00 1173.23 25454.00 233304.50 1172.98 25454.00 233311.00 1172.83 25454.00 233317.50 1172.79 25454.00 233324.00 1172.20 25454.00 233330.50 1171.82 25454.00 233337.00 1171.66 25454.00 233343.50 1171.63 25454.00 233350.00 1170.95 25454.00 233356.50 1170.51 25454.00 233363.00 1170.25 25454.00 233369.50 1169.89 25454.00 233376.00 1169.51 25454.00 233382.50 1169.13 25454.00 233389.00 1168.73 25454.00 233395.50 1168.26 25454.00 233402.00 1167.74 25454.00 233408.50 1167.08 25454.00 233415.00 1166.42 25454.00 233421.50 1165.84 25454.00 233428.00 1165.48 25454.00 233434.50 1164.41 25454.00 233441.00 1163.81 25454.00 233447.50 1163.18 25454.00 233454.00 1162.66 25454.00 233460.50 1162.15 25454.00 233467.00 1161.61 25454.00 233473.50 1160.93 25454.00 233480.00 1160.26 25454.00 233486.50 1159.53 25454.00 233493.00 1158.95 25454.00 233499.50 1158.30 25454.00 233506.00 1157.54 25454.00 233512.50 1156.86 25454.00 233519.00 1156.21 25454.00 233525.50 1155.52 25454.00 233532.00 1154.95 25454.00 233538.50 1154.06 25454.00 233545.00 1153.55 25454.00 233551.50 1152.91 25454.00 233558.00 1152.28 25454.00 233564.50 1151.74 25454.00 233571.00 1151.05 25454.00 233577.50 1150.41 25454.00 233584.00 1149.73 25454.00 233590.50 1149.05 25454.00 233597.00 1148.36 25454.00 233603.50 1147.61 25454.00 233610.00 1146.88 25454.00 233616.50 1146.10 25454.00 233623.00 1145.30 25454.00 233629.50 1144.40 25454.00 233636.00 1143.62 25454.00 233642.50 1142.93 25454.00 233649.00 1142.17 25454.00 233655.50 1141.49 25454.00 233662.00 1141.06 25454.00 233668.50 1140.55 25454.00 233675.00 1139.91 25454.00 233681.50 1139.03 25454.00 233688.00 1138.38 25454.00 233694.50 1137.86 25454.00 233701.00 1137.41 25454.00 233707.50 1136.36 25454.00 233714.00 1135.86 25454.00 233720.50 1135.70 25454.00 233727.00 1135.82 25454.00 233733.50 1135.10 25454.00 233740.00 1134.00 25454.00 233746.50 1133.96 25454.00 233753.00 1133.01 25454.00 233759.50 1131.89 25454.00 233766.00 1130.70 25454.00 233772.50 1129.72 25454.00 233779.00 1129.03 25454.00 233785.50 1128.73 25454.00 233792.00 1128.69 25454.00 233798.50 1128.03 25454.00 233805.00 1127.86 25454.00 233811.50 1127.58 25454.00 233818.00 1126.83 25454.00 233824.50 1126.22 25454.00 233831.00 1125.40 25454.00 233837.50 1125.18 25454.00 233844.00 1124.63 25454.00 233850.50 1125.28 25454.00 233857.00 1124.50 25454.00 233863.50 1123.79 25454.00 233870.00 1123.29 25454.00 233876.50 1122.75 25454.00 233883.00 1121.84 25454.00 233889.50 1119.95 25454.00 233896.00 1117.58 25454.00 233902.50 1116.30 25454.00 233909.00 1115.61 25454.00 233915.50 1114.41 25454.00 233922.00 1112.78 25454.00 233928.50 1109.95 25454.00 233935.00 1108.19 25454.00 233941.50 1106.55 25454.00 233948.00 1105.03 25454.00 233954.50 1103.66 25454.00 233961.00 1102.69 25454.00 233967.50 1100.69 25454.00 233974.00 1099.40 25454.00 233980.50 1100.30 25454.00 233987.00 1101.69 25454.00 233993.50 1103.46 25454.00 234000.00 1106.00 25454.00 234006.50 1108.40 25454.00 234013.00 1110.45 25454.00 234019.50 1112.14 25454.00 234026.00 1113.17 25454.00 234032.50 1113.56 25454.00 234039.00 1114.97 25454.00 234045.50 1116.01 25454.00 234052.00 1117.30 25454.00 234058.50 1117.83 25454.00 234065.00 1119.14 25454.00 234071.50 1119.64 25454.00 234078.00 1120.51 25454.00 234084.50 1121.28 25454.00 234091.00 1121.97 25454.00 234097.50 1122.98 25454.00 234104.00 1123.96 25454.00 234110.50 1125.15 25454.00 234117.00 1125.51 25454.00 234123.50 1125.94 25454.00 234130.00 1126.48 25454.00 234136.50 1126.79 25454.00 234143.00 1127.63 25454.00 234149.50 1128.41 25454.00 234156.00 1129.13 25454.00 234162.50 1130.37 25454.00 234169.00 1131.43 25454.00 234175.50 1132.27 25454.00 234182.00 1133.19 25454.00 234188.50 1134.05 25454.00 234195.00 1134.89 25454.00 234201.50 1135.68 25454.00 234208.00 1136.45 25454.00 234214.50 1137.19 25454.00 234221.00 1137.89 25454.00 234227.50 1138.55 25454.00 234234.00 1139.14 25454.00 234240.50 1139.65 25454.00 234247.00 1140.12 25454.00 234253.50 1140.55 25454.00 234260.00 1140.95 25454.00 234266.50 1141.31 25454.00 234273.00 1141.68 25454.00 234279.50 1141.94 25454.00 234286.00 1142.46 25454.00 234292.50 1142.99 25454.00 234299.00 1143.14 25454.00 234305.50 1143.04 25454.00 234312.00 1142.86 25454.00 234318.50 1142.73 25454.00 234325.00 1142.54 25454.00 234331.50 1142.23 25454.00 234338.00 1141.85 25454.00 234344.50 1141.49 25454.00 234351.00 1141.01 25454.00 234357.50 1140.41 25454.00 234364.00 1139.76 25454.00 234370.50 1139.09 25454.00 234377.00 1138.32 25454.00 234383.50 1137.57 25454.00 234390.00 1136.73 25454.00 234396.50 1135.83 25454.00 234403.00 1135.05 25454.00 234409.50 1134.29 25454.00 234416.00 1133.19 25454.00 234422.50 1131.87 25454.00 234429.00 1130.78 25454.00 234435.50 1129.95 25454.00 234442.00 1129.00 25454.00 234448.50 1127.53 25454.00 234455.00 1125.96 25454.00 234461.50 1124.06 25454.00 234468.00 1122.53 25454.00 234474.50 1120.66 25454.00 234481.00 1118.87 25454.00 234487.50 1117.05 25454.00 234494.00 1115.17 25454.00 234500.50 1113.36 25454.00 234507.00 1111.43 25454.00 234513.50 1109.32 25454.00 234520.00 1107.63 25454.00 234526.50 1105.74 25454.00 234533.00 1104.07 25454.00 234539.50 1101.79 25454.00 234546.00 1099.82 25454.00 234552.50 1098.31 25454.00 234559.00 1096.35 25454.00 234565.50 1094.62 25454.00 234572.00 1093.27 25454.00 234578.50 1091.94 25454.00 234585.00 1090.63 25454.00 234591.50 1089.47 25454.00 234598.00 1088.51 25454.00 234604.50 1087.74 25454.00 234611.00 1087.23 25454.00 234617.50 1086.92 25454.00 234624.00 1086.36 25454.00 234630.50 1085.58 25454.00 234637.00 1084.78 25454.00 234643.50 1084.39 25454.00 234650.00 1083.76 25454.00 234656.50 1083.12 25454.00 234663.00 1082.59 25454.00 234669.50 1082.32 25454.00 234676.00 1082.04 25454.00 234682.50 1080.73 25454.00 234689.00 1080.34 25454.00 234695.50 1079.72 25454.00 234702.00 1079.05 25454.00 234708.50 1078.38 25454.00 234715.00 1077.53 25454.00 234721.50 1076.77 25454.00 234728.00 1076.12 25454.00 234734.50 1075.03 25454.00 234741.00 1074.06 25454.00 234747.50 1073.46 25454.00 234754.00 1072.68 25454.00 234760.50 1071.99 25454.00 234767.00 1071.93 25454.00 234773.50 1071.50 25454.00 234780.00 1070.96 25454.00 234786.50 1071.27 25454.00 234793.00 1071.05 25454.00 234799.50 1069.96 25454.00 234806.00 1068.41 25454.00 234812.50 1067.86 25454.00 234819.00 1068.35 25454.00 234825.50 1066.00 25454.00 234832.00 1063.26 25454.00 234838.50 1061.81 25454.00 234845.00 1060.43 25454.00 234851.50 1059.41 25454.00 234858.00 1058.18 25454.00 234864.50 1056.70 25454.00 234871.00 1055.94 25454.00 234877.50 1055.57 25454.00 234884.00 1055.95 25454.00 234890.50 1056.34 25454.00 234897.00 1056.06 25454.00 234903.50 1055.69 25454.00 234910.00 1055.23 25454.00 234916.50 1054.79 25454.00 234923.00 1054.05 25454.00 234929.50 1052.26 25454.00 234936.00 1050.75 25454.00 234942.50 1048.33 25454.00 234949.00 1046.85 25454.00 234955.50 1045.53 25454.00 234962.00 1044.65 25454.00 234968.50 1044.45 25454.00 234975.00 1044.21 25454.00 234981.50 1043.93 25454.00 234988.00 1043.96 25454.00 234994.50 1043.64 25454.00 235001.00 1043.42 25454.00 235007.50 1042.82 25454.00 235014.00 1041.16 25454.00 235020.50 1039.45 25454.00 235027.00 1039.46 25454.00 235033.50 1039.47 25454.00 235040.00 1039.72 25454.00 235046.50 1041.83 25454.00 235053.00 1044.15 25454.00 235059.50 1046.02 25454.00 235066.00 1046.68 25454.00 235072.50 1046.93 25454.00 235079.00 1047.23 25454.00 235085.50 1047.37 25454.00 235092.00 1047.66 25454.00 235098.50 1047.19 25454.00 235105.00 1046.11 25454.00 235111.50 1046.27 25454.00 235118.00 1046.64 25454.00 235124.50 1046.79 25454.00 235131.00 1046.68 25454.00 235137.50 1046.85 25454.00 235144.00 1046.83 25454.00 235150.50 1047.03 25454.00 235157.00 1047.14 25454.00 235163.50 1047.07 25454.00 235170.00 1047.42 25454.00 235176.50 1047.60 25454.00 235183.00 1048.07 25454.00 235189.50 1048.19 25454.00 235196.00 1048.30 25454.00 235202.50 1048.72 25454.00 235209.00 1049.00 25454.00 235215.50 1049.38 25454.00 235222.00 1049.82 25454.00 235228.50 1049.87 25454.00 235235.00 1050.39 25454.00 235241.50 1050.42 25454.00 235248.00 1050.13 25454.00 235254.50 1050.69 25454.00 235261.00 1050.86 25454.00 235267.50 1050.42 25454.00 235274.00 1049.96 25454.00 235280.50 1049.83 25454.00 235287.00 1049.74 25454.00 235293.50 1049.72 25454.00 235300.00 1049.32 25454.00 235306.50 1049.63 25454.00 235313.00 1049.89 25454.00 235319.50 1050.27 25454.00 235326.00 1050.90 25454.00 235332.50 1051.05 25454.00 235339.00 1051.07 25454.00 235345.50 1050.74 25454.00 235352.00 1049.99 25454.00 235358.50 1049.83 25454.00 235365.00 1049.78 25454.00 235371.50 1049.58 25454.00 235378.00 1049.62 25454.00 235384.50 1049.81 25454.00 235391.00 1050.38 25454.00 235397.50 1050.13 25454.00 235404.00 1049.81 25454.00 235410.50 1049.72 25454.00 235417.00 1049.91 25454.00 235423.50 1050.29 25454.00 235430.00 1050.23 25454.00 235436.50 1050.27 25454.00 235443.00 1050.04 25454.00 235449.50 1049.67 25454.00 235456.00 1049.94 25454.00 235462.50 1049.60 25454.00 235469.00 1049.35 25454.00 235475.50 1049.17 25454.00 235482.00 1049.19 25454.00 235488.50 1049.18 25454.00 235495.00 1049.12 25454.00 235501.50 1048.95 25454.00 235508.00 1049.46 25454.00 235514.50 1049.42 25454.00 235521.00 1049.09 25454.00 235527.50 1049.17 25454.00 235534.00 1049.37 25454.00 235540.50 1049.33 25454.00 235547.00 1049.49 25454.00 235553.50 1049.37 25454.00 235560.00 1049.41 25454.00 235566.50 1049.07 25454.00 235573.00 1048.97 25454.00 235579.50 1049.23 25454.00 235586.00 1049.29 25454.00 235592.50 1049.53 25454.00 235599.00 1049.87 25454.00 235605.50 1049.97 25454.00 235612.00 1050.82 25454.00 235618.50 1051.29 25454.00 235625.00 1051.24 25454.00 235631.50 1052.71 25454.00 235638.00 1053.18 25454.00 235644.50 1053.64 25454.00 235651.00 1054.44 25454.00 235657.50 1055.10 25454.00 235664.00 1055.62 25454.00 235670.50 1056.12 25454.00 235677.00 1056.16 25454.00 235683.50 1056.59 25454.00 235690.00 1056.83 25454.00 235696.50 1057.26 25454.00 235703.00 1057.75 25454.00 235709.50 1057.76 25454.00 235716.00 1057.75 25454.00 235722.50 1058.26 25454.00 235729.00 1058.07 25454.00 235735.50 1058.43 25454.00 235742.00 1058.67 25454.00 235748.50 1058.82 25454.00 235755.00 1059.21 25454.00 235761.50 1059.16 25454.00 235768.00 1059.12 25454.00 235774.50 1059.07 25454.00 235781.00 1059.15 25454.00 235787.50 1059.01 25454.00 235794.00 1059.22 25454.00 235800.50 1059.35 25454.00 235807.00 1059.70 25454.00 235813.50 1059.50 25454.00 235820.00 1059.42 25454.00 235826.50 1059.23 25454.00 235833.00 1059.10 25454.00 235839.50 1059.25 25454.00 235846.00 1058.83 25454.00 235852.50 1058.20 25454.00 235859.00 1058.12 25454.00 235865.50 1058.05 25454.00 235872.00 1057.45 25454.00 235878.50 1056.92 25454.00 235885.00 1057.05 25454.00 235891.50 1057.09 25454.00 235898.00 1057.08 25454.00 235904.50 1056.97 25454.00 235911.00 1057.21 25454.00 235917.50 1056.98 25454.00 235924.00 1057.13 25454.00 235930.50 1057.23 25454.00 235937.00 1057.26 25454.00 235943.50 1057.36 25454.00 235950.00 1057.43 25454.00 235956.50 1057.35 25454.00 235963.00 1057.66 25454.00 235969.50 1057.85 25454.00 235976.00 1057.87 25454.00 235982.50 1057.99 25454.00 235989.00 1058.56 25454.00 235995.50 1058.96 25460.50 232004.50 1185.44 25460.50 232011.00 1185.15 25460.50 232017.50 1184.73 25460.50 232024.00 1184.08 25460.50 232030.50 1183.74 25460.50 232037.00 1183.48 25460.50 232043.50 1183.22 25460.50 232050.00 1182.96 25460.50 232056.50 1182.53 25460.50 232063.00 1181.94 25460.50 232069.50 1181.27 25460.50 232076.00 1180.49 25460.50 232082.50 1179.72 25460.50 232089.00 1179.17 25460.50 232095.50 1178.48 25460.50 232102.00 1177.60 25460.50 232108.50 1176.73 25460.50 232115.00 1175.85 25460.50 232121.50 1174.36 25460.50 232128.00 1172.56 25460.50 232134.50 1171.67 25460.50 232141.00 1170.89 25460.50 232147.50 1170.29 25460.50 232154.00 1169.84 25460.50 232160.50 1169.39 25460.50 232167.00 1168.50 25460.50 232173.50 1167.27 25460.50 232180.00 1166.68 25460.50 232186.50 1166.14 25460.50 232193.00 1165.56 25460.50 232199.50 1165.27 25460.50 232206.00 1164.48 25460.50 232212.50 1163.60 25460.50 232219.00 1162.98 25460.50 232225.50 1162.43 25460.50 232232.00 1161.92 25460.50 232238.50 1161.47 25460.50 232245.00 1161.14 25460.50 232251.50 1160.39 25460.50 232258.00 1159.20 25460.50 232264.50 1158.22 25460.50 232271.00 1157.25 25460.50 232277.50 1156.27 25460.50 232284.00 1155.29 25460.50 232290.50 1153.86 25460.50 232297.00 1152.44 25460.50 232303.50 1151.70 25460.50 232310.00 1150.70 25460.50 232316.50 1149.78 25460.50 232323.00 1148.81 25460.50 232329.50 1147.91 25460.50 232336.00 1147.28 25460.50 232342.50 1148.10 25460.50 232349.00 1149.11 25460.50 232355.50 1150.04 25460.50 232362.00 1150.51 25460.50 232368.50 1150.63 25460.50 232375.00 1150.77 25460.50 232381.50 1151.78 25460.50 232388.00 1152.86 25460.50 232394.50 1154.41 25460.50 232401.00 1155.52 25460.50 232407.50 1156.53 25460.50 232414.00 1157.27 25460.50 232420.50 1158.12 25460.50 232427.00 1159.20 25460.50 232433.50 1160.25 25460.50 232440.00 1161.34 25460.50 232446.50 1162.30 25460.50 232453.00 1163.26 25460.50 232459.50 1164.23 25460.50 232466.00 1165.19 25460.50 232472.50 1166.09 25460.50 232479.00 1166.93 25460.50 232485.50 1167.93 25460.50 232492.00 1168.99 25460.50 232498.50 1170.46 25460.50 232505.00 1171.05 25460.50 232511.50 1171.41 25460.50 232518.00 1173.07 25460.50 232524.50 1174.53 25460.50 232531.00 1174.64 25460.50 232537.50 1174.79 25460.50 232544.00 1175.90 25460.50 232550.50 1176.84 25460.50 232557.00 1177.41 25460.50 232563.50 1178.08 25460.50 232570.00 1178.89 25460.50 232576.50 1179.59 25460.50 232583.00 1180.30 25460.50 232589.50 1180.95 25460.50 232596.00 1181.47 25460.50 232602.50 1181.95 25460.50 232609.00 1182.84 25460.50 232615.50 1183.28 25460.50 232622.00 1183.64 25460.50 232628.50 1184.26 25460.50 232635.00 1184.66 25460.50 232641.50 1184.94 25460.50 232648.00 1185.17 25460.50 232654.50 1185.53 25460.50 232661.00 1185.51 25460.50 232667.50 1185.28 25460.50 232674.00 1184.95 25460.50 232680.50 1184.62 25460.50 232687.00 1184.14 25460.50 232693.50 1183.81 25460.50 232700.00 1183.51 25460.50 232706.50 1182.84 25460.50 232713.00 1182.04 25460.50 232719.50 1181.47 25460.50 232726.00 1181.15 25460.50 232732.50 1180.72 25460.50 232739.00 1180.50 25460.50 232745.50 1179.80 25460.50 232752.00 1178.96 25460.50 232758.50 1178.03 25460.50 232765.00 1177.65 25460.50 232771.50 1177.45 25460.50 232778.00 1177.48 25460.50 232784.50 1177.03 25460.50 232791.00 1176.82 25460.50 232797.50 1176.77 25460.50 232804.00 1176.73 25460.50 232810.50 1176.67 25460.50 232817.00 1176.64 25460.50 232823.50 1176.52 25460.50 232830.00 1176.51 25460.50 232836.50 1176.21 25460.50 232843.00 1176.09 25460.50 232849.50 1176.64 25460.50 232856.00 1177.36 25460.50 232862.50 1177.59 25460.50 232869.00 1177.58 25460.50 232875.50 1177.45 25460.50 232882.00 1177.90 25460.50 232888.50 1178.36 25460.50 232895.00 1178.81 25460.50 232901.50 1179.20 25460.50 232908.00 1179.38 25460.50 232914.50 1179.82 25460.50 232921.00 1180.15 25460.50 232927.50 1180.47 25460.50 232934.00 1180.84 25460.50 232940.50 1181.25 25460.50 232947.00 1181.32 25460.50 232953.50 1181.74 25460.50 232960.00 1181.91 25460.50 232966.50 1182.08 25460.50 232973.00 1182.17 25460.50 232979.50 1181.82 25460.50 232986.00 1181.84 25460.50 232992.50 1181.99 25460.50 232999.00 1182.20 25460.50 233005.50 1182.37 25460.50 233012.00 1182.54 25460.50 233018.50 1182.77 25460.50 233025.00 1182.72 25460.50 233031.50 1182.66 25460.50 233038.00 1182.61 25460.50 233044.50 1182.55 25460.50 233051.00 1182.20 25460.50 233057.50 1181.96 25460.50 233064.00 1181.95 25460.50 233070.50 1181.94 25460.50 233077.00 1181.68 25460.50 233083.50 1181.24 25460.50 233090.00 1180.77 25460.50 233096.50 1180.29 25460.50 233103.00 1180.17 25460.50 233109.50 1180.07 25460.50 233116.00 1179.98 25460.50 233122.50 1179.88 25460.50 233129.00 1179.58 25460.50 233135.50 1178.44 25460.50 233142.00 1177.94 25460.50 233148.50 1177.47 25460.50 233155.00 1177.02 25460.50 233161.50 1176.57 25460.50 233168.00 1176.07 25460.50 233174.50 1175.65 25460.50 233181.00 1175.54 25460.50 233187.50 1175.45 25460.50 233194.00 1175.38 25460.50 233200.50 1175.26 25460.50 233207.00 1175.27 25460.50 233213.50 1175.30 25460.50 233220.00 1175.34 25460.50 233226.50 1175.41 25460.50 233233.00 1176.00 25460.50 233239.50 1176.12 25460.50 233246.00 1176.19 25460.50 233252.50 1175.65 25460.50 233259.00 1175.10 25460.50 233265.50 1174.81 25460.50 233272.00 1174.55 25460.50 233278.50 1174.18 25460.50 233285.00 1173.74 25460.50 233291.50 1173.28 25460.50 233298.00 1173.04 25460.50 233304.50 1173.01 25460.50 233311.00 1173.05 25460.50 233317.50 1172.77 25460.50 233324.00 1172.38 25460.50 233330.50 1171.87 25460.50 233337.00 1171.59 25460.50 233343.50 1171.34 25460.50 233350.00 1170.97 25460.50 233356.50 1170.38 25460.50 233363.00 1170.10 25460.50 233369.50 1169.81 25460.50 233376.00 1169.41 25460.50 233382.50 1169.02 25460.50 233389.00 1168.62 25460.50 233395.50 1168.14 25460.50 233402.00 1167.59 25460.50 233408.50 1166.99 25460.50 233415.00 1166.36 25460.50 233421.50 1165.76 25460.50 233428.00 1165.14 25460.50 233434.50 1164.46 25460.50 233441.00 1163.97 25460.50 233447.50 1163.40 25460.50 233454.00 1162.78 25460.50 233460.50 1162.31 25460.50 233467.00 1161.82 25460.50 233473.50 1161.32 25460.50 233480.00 1160.76 25460.50 233486.50 1160.24 25460.50 233493.00 1159.56 25460.50 233499.50 1158.73 25460.50 233506.00 1158.31 25460.50 233512.50 1157.45 25460.50 233519.00 1156.70 25460.50 233525.50 1156.02 25460.50 233532.00 1155.45 25460.50 233538.50 1154.55 25460.50 233545.00 1153.79 25460.50 233551.50 1153.30 25460.50 233558.00 1152.63 25460.50 233564.50 1151.76 25460.50 233571.00 1150.94 25460.50 233577.50 1150.27 25460.50 233584.00 1149.74 25460.50 233590.50 1149.18 25460.50 233597.00 1148.31 25460.50 233603.50 1147.47 25460.50 233610.00 1146.66 25460.50 233616.50 1145.99 25460.50 233623.00 1145.11 25460.50 233629.50 1144.22 25460.50 233636.00 1143.53 25460.50 233642.50 1142.97 25460.50 233649.00 1142.29 25460.50 233655.50 1141.43 25460.50 233662.00 1140.79 25460.50 233668.50 1139.79 25460.50 233675.00 1139.19 25460.50 233681.50 1138.46 25460.50 233688.00 1137.88 25460.50 233694.50 1137.39 25460.50 233701.00 1136.93 25460.50 233707.50 1136.15 25460.50 233714.00 1135.08 25460.50 233720.50 1134.49 25460.50 233727.00 1134.25 25460.50 233733.50 1132.68 25460.50 233740.00 1132.17 25460.50 233746.50 1132.53 25460.50 233753.00 1132.20 25460.50 233759.50 1131.38 25460.50 233766.00 1130.07 25460.50 233772.50 1129.34 25460.50 233779.00 1129.05 25460.50 233785.50 1128.98 25460.50 233792.00 1128.62 25460.50 233798.50 1127.87 25460.50 233805.00 1127.94 25460.50 233811.50 1127.37 25460.50 233818.00 1127.25 25460.50 233824.50 1126.36 25460.50 233831.00 1125.75 25460.50 233837.50 1125.73 25460.50 233844.00 1125.23 25460.50 233850.50 1125.32 25460.50 233857.00 1124.60 25460.50 233863.50 1124.06 25460.50 233870.00 1123.53 25460.50 233876.50 1122.68 25460.50 233883.00 1121.28 25460.50 233889.50 1119.16 25460.50 233896.00 1116.88 25460.50 233902.50 1116.14 25460.50 233909.00 1115.14 25460.50 233915.50 1113.52 25460.50 233922.00 1111.72 25460.50 233928.50 1108.91 25460.50 233935.00 1107.14 25460.50 233941.50 1105.89 25460.50 233948.00 1104.52 25460.50 233954.50 1103.26 25460.50 233961.00 1101.68 25460.50 233967.50 1099.79 25460.50 233974.00 1099.96 25460.50 233980.50 1101.68 25460.50 233987.00 1102.44 25460.50 233993.50 1104.08 25460.50 234000.00 1107.40 25460.50 234006.50 1110.16 25460.50 234013.00 1111.94 25460.50 234019.50 1113.87 25460.50 234026.00 1114.58 25460.50 234032.50 1115.79 25460.50 234039.00 1116.53 25460.50 234045.50 1117.37 25460.50 234052.00 1118.35 25460.50 234058.50 1119.11 25460.50 234065.00 1120.14 25460.50 234071.50 1121.00 25460.50 234078.00 1121.74 25460.50 234084.50 1122.46 25460.50 234091.00 1123.37 25460.50 234097.50 1124.32 25460.50 234104.00 1125.73 25460.50 234110.50 1126.11 25460.50 234117.00 1126.50 25460.50 234123.50 1127.04 25460.50 234130.00 1127.33 25460.50 234136.50 1127.82 25460.50 234143.00 1128.34 25460.50 234149.50 1129.19 25460.50 234156.00 1130.18 25460.50 234162.50 1130.70 25460.50 234169.00 1131.99 25460.50 234175.50 1132.99 25460.50 234182.00 1133.91 25460.50 234188.50 1134.80 25460.50 234195.00 1135.64 25460.50 234201.50 1136.46 25460.50 234208.00 1137.26 25460.50 234214.50 1138.04 25460.50 234221.00 1138.81 25460.50 234227.50 1139.53 25460.50 234234.00 1140.20 25460.50 234240.50 1140.78 25460.50 234247.00 1141.30 25460.50 234253.50 1141.78 25460.50 234260.00 1142.22 25460.50 234266.50 1142.52 25460.50 234273.00 1142.76 25460.50 234279.50 1143.22 25460.50 234286.00 1143.72 25460.50 234292.50 1144.29 25460.50 234299.00 1144.36 25460.50 234305.50 1144.55 25460.50 234312.00 1144.28 25460.50 234318.50 1144.13 25460.50 234325.00 1143.88 25460.50 234331.50 1143.57 25460.50 234338.00 1143.20 25460.50 234344.50 1142.62 25460.50 234351.00 1142.29 25460.50 234357.50 1141.86 25460.50 234364.00 1141.09 25460.50 234370.50 1140.37 25460.50 234377.00 1139.62 25460.50 234383.50 1138.81 25460.50 234390.00 1137.97 25460.50 234396.50 1137.18 25460.50 234403.00 1136.37 25460.50 234409.50 1135.55 25460.50 234416.00 1134.41 25460.50 234422.50 1133.14 25460.50 234429.00 1131.97 25460.50 234435.50 1131.02 25460.50 234442.00 1129.96 25460.50 234448.50 1128.34 25460.50 234455.00 1126.72 25460.50 234461.50 1124.57 25460.50 234468.00 1123.43 25460.50 234474.50 1121.49 25460.50 234481.00 1119.59 25460.50 234487.50 1118.01 25460.50 234494.00 1116.15 25460.50 234500.50 1114.32 25460.50 234507.00 1112.50 25460.50 234513.50 1110.55 25460.50 234520.00 1108.89 25460.50 234526.50 1106.98 25460.50 234533.00 1105.04 25460.50 234539.50 1102.82 25460.50 234546.00 1100.71 25460.50 234552.50 1098.83 25460.50 234559.00 1097.18 25460.50 234565.50 1095.32 25460.50 234572.00 1093.99 25460.50 234578.50 1092.52 25460.50 234585.00 1091.06 25460.50 234591.50 1089.94 25460.50 234598.00 1088.94 25460.50 234604.50 1088.41 25460.50 234611.00 1087.88 25460.50 234617.50 1087.45 25460.50 234624.00 1087.02 25460.50 234630.50 1086.49 25460.50 234637.00 1085.93 25460.50 234643.50 1085.31 25460.50 234650.00 1084.68 25460.50 234656.50 1084.06 25460.50 234663.00 1083.76 25460.50 234669.50 1083.43 25460.50 234676.00 1083.10 25460.50 234682.50 1082.34 25460.50 234689.00 1081.15 25460.50 234695.50 1080.23 25460.50 234702.00 1079.56 25460.50 234708.50 1078.89 25460.50 234715.00 1078.10 25460.50 234721.50 1077.23 25460.50 234728.00 1076.45 25460.50 234734.50 1074.94 25460.50 234741.00 1073.88 25460.50 234747.50 1073.33 25460.50 234754.00 1072.77 25460.50 234760.50 1072.47 25460.50 234767.00 1072.52 25460.50 234773.50 1072.39 25460.50 234780.00 1071.95 25460.50 234786.50 1072.60 25460.50 234793.00 1071.98 25460.50 234799.50 1070.88 25460.50 234806.00 1070.50 25460.50 234812.50 1071.05 25460.50 234819.00 1070.47 25460.50 234825.50 1068.81 25460.50 234832.00 1065.82 25460.50 234838.50 1063.10 25460.50 234845.00 1061.76 25460.50 234851.50 1060.52 25460.50 234858.00 1058.83 25460.50 234864.50 1057.20 25460.50 234871.00 1056.07 25460.50 234877.50 1055.37 25460.50 234884.00 1055.50 25460.50 234890.50 1056.29 25460.50 234897.00 1056.16 25460.50 234903.50 1055.76 25460.50 234910.00 1055.32 25460.50 234916.50 1054.87 25460.50 234923.00 1054.31 25460.50 234929.50 1052.73 25460.50 234936.00 1051.15 25460.50 234942.50 1049.13 25460.50 234949.00 1047.61 25460.50 234955.50 1046.38 25460.50 234962.00 1045.37 25460.50 234968.50 1045.02 25460.50 234975.00 1044.80 25460.50 234981.50 1044.21 25460.50 234988.00 1043.96 25460.50 234994.50 1043.70 25460.50 235001.00 1043.93 25460.50 235007.50 1043.31 25460.50 235014.00 1042.10 25460.50 235020.50 1040.47 25460.50 235027.00 1039.49 25460.50 235033.50 1039.49 25460.50 235040.00 1039.50 25460.50 235046.50 1041.08 25460.50 235053.00 1043.32 25460.50 235059.50 1045.39 25460.50 235066.00 1046.66 25460.50 235072.50 1047.08 25460.50 235079.00 1047.51 25460.50 235085.50 1047.66 25460.50 235092.00 1047.65 25460.50 235098.50 1047.44 25460.50 235105.00 1046.85 25460.50 235111.50 1046.23 25460.50 235118.00 1046.39 25460.50 235124.50 1046.85 25460.50 235131.00 1047.01 25460.50 235137.50 1047.06 25460.50 235144.00 1046.80 25460.50 235150.50 1046.99 25460.50 235157.00 1047.05 25460.50 235163.50 1047.26 25460.50 235170.00 1047.63 25460.50 235176.50 1047.94 25460.50 235183.00 1048.08 25460.50 235189.50 1048.13 25460.50 235196.00 1048.14 25460.50 235202.50 1048.52 25460.50 235209.00 1048.88 25460.50 235215.50 1049.27 25460.50 235222.00 1049.54 25460.50 235228.50 1049.63 25460.50 235235.00 1050.04 25460.50 235241.50 1050.10 25460.50 235248.00 1050.13 25460.50 235254.50 1050.39 25460.50 235261.00 1050.56 25460.50 235267.50 1050.43 25460.50 235274.00 1050.01 25460.50 235280.50 1049.78 25460.50 235287.00 1049.81 25460.50 235293.50 1050.19 25460.50 235300.00 1049.22 25460.50 235306.50 1049.48 25460.50 235313.00 1049.87 25460.50 235319.50 1049.94 25460.50 235326.00 1050.62 25460.50 235332.50 1050.20 25460.50 235339.00 1050.38 25460.50 235345.50 1050.17 25460.50 235352.00 1050.01 25460.50 235358.50 1049.51 25460.50 235365.00 1049.54 25460.50 235371.50 1049.66 25460.50 235378.00 1049.77 25460.50 235384.50 1050.14 25460.50 235391.00 1050.13 25460.50 235397.50 1049.75 25460.50 235404.00 1049.62 25460.50 235410.50 1049.64 25460.50 235417.00 1049.87 25460.50 235423.50 1050.23 25460.50 235430.00 1050.32 25460.50 235436.50 1050.22 25460.50 235443.00 1050.33 25460.50 235449.50 1050.36 25460.50 235456.00 1050.26 25460.50 235462.50 1050.08 25460.50 235469.00 1049.95 25460.50 235475.50 1049.13 25460.50 235482.00 1049.36 25460.50 235488.50 1049.11 25460.50 235495.00 1049.36 25460.50 235501.50 1049.11 25460.50 235508.00 1049.10 25460.50 235514.50 1049.27 25460.50 235521.00 1049.02 25460.50 235527.50 1049.02 25460.50 235534.00 1049.22 25460.50 235540.50 1049.39 25460.50 235547.00 1049.43 25460.50 235553.50 1049.34 25460.50 235560.00 1048.97 25460.50 235566.50 1049.03 25460.50 235573.00 1049.39 25460.50 235579.50 1049.32 25460.50 235586.00 1049.53 25460.50 235592.50 1049.55 25460.50 235599.00 1049.70 25460.50 235605.50 1050.12 25460.50 235612.00 1051.11 25460.50 235618.50 1050.67 25460.50 235625.00 1051.42 25460.50 235631.50 1052.03 25460.50 235638.00 1052.58 25460.50 235644.50 1053.21 25460.50 235651.00 1054.08 25460.50 235657.50 1054.76 25460.50 235664.00 1055.42 25460.50 235670.50 1055.97 25460.50 235677.00 1055.99 25460.50 235683.50 1056.92 25460.50 235690.00 1056.67 25460.50 235696.50 1057.03 25460.50 235703.00 1057.53 25460.50 235709.50 1057.80 25460.50 235716.00 1057.81 25460.50 235722.50 1057.92 25460.50 235729.00 1058.07 25460.50 235735.50 1058.45 25460.50 235742.00 1058.73 25460.50 235748.50 1058.97 25460.50 235755.00 1059.16 25460.50 235761.50 1059.10 25460.50 235768.00 1059.09 25460.50 235774.50 1059.07 25460.50 235781.00 1059.21 25460.50 235787.50 1059.18 25460.50 235794.00 1059.37 25460.50 235800.50 1059.38 25460.50 235807.00 1059.54 25460.50 235813.50 1059.90 25460.50 235820.00 1059.43 25460.50 235826.50 1059.52 25460.50 235833.00 1059.43 25460.50 235839.50 1059.58 25460.50 235846.00 1059.26 25460.50 235852.50 1058.80 25460.50 235859.00 1058.10 25460.50 235865.50 1057.62 25460.50 235872.00 1057.20 25460.50 235878.50 1056.89 25460.50 235885.00 1056.92 25460.50 235891.50 1056.85 25460.50 235898.00 1056.75 25460.50 235904.50 1056.77 25460.50 235911.00 1056.80 25460.50 235917.50 1056.96 25460.50 235924.00 1057.05 25460.50 235930.50 1057.09 25460.50 235937.00 1057.14 25460.50 235943.50 1057.17 25460.50 235950.00 1057.29 25460.50 235956.50 1057.32 25460.50 235963.00 1057.44 25460.50 235969.50 1057.75 25460.50 235976.00 1057.80 25460.50 235982.50 1057.75 25460.50 235989.00 1058.21 25460.50 235995.50 1058.63 25467.00 232004.50 1185.69 25467.00 232011.00 1185.39 25467.00 232017.50 1184.96 25467.00 232024.00 1184.31 25467.00 232030.50 1184.19 25467.00 232037.00 1184.07 25467.00 232043.50 1183.94 25467.00 232050.00 1183.68 25467.00 232056.50 1183.27 25467.00 232063.00 1182.47 25467.00 232069.50 1181.84 25467.00 232076.00 1181.14 25467.00 232082.50 1180.36 25467.00 232089.00 1179.60 25467.00 232095.50 1178.73 25467.00 232102.00 1177.85 25467.00 232108.50 1176.98 25467.00 232115.00 1176.10 25467.00 232121.50 1174.96 25467.00 232128.00 1173.16 25467.00 232134.50 1172.18 25467.00 232141.00 1171.40 25467.00 232147.50 1170.91 25467.00 232154.00 1170.46 25467.00 232160.50 1170.00 25467.00 232167.00 1169.55 25467.00 232173.50 1168.14 25467.00 232180.00 1167.48 25467.00 232186.50 1167.18 25467.00 232193.00 1166.61 25467.00 232199.50 1165.66 25467.00 232206.00 1164.77 25467.00 232212.50 1163.90 25467.00 232219.00 1163.48 25467.00 232225.50 1163.00 25467.00 232232.00 1162.52 25467.00 232238.50 1162.11 25467.00 232245.00 1161.75 25467.00 232251.50 1160.75 25467.00 232258.00 1159.71 25467.00 232264.50 1158.51 25467.00 232271.00 1157.33 25467.00 232277.50 1156.36 25467.00 232284.00 1155.38 25467.00 232290.50 1154.43 25467.00 232297.00 1153.02 25467.00 232303.50 1151.91 25467.00 232310.00 1150.78 25467.00 232316.50 1149.93 25467.00 232323.00 1149.30 25467.00 232329.50 1148.55 25467.00 232336.00 1147.81 25467.00 232342.50 1148.81 25467.00 232349.00 1149.81 25467.00 232355.50 1150.93 25467.00 232362.00 1151.29 25467.00 232368.50 1151.43 25467.00 232375.00 1151.77 25467.00 232381.50 1152.73 25467.00 232388.00 1153.89 25467.00 232394.50 1155.20 25467.00 232401.00 1156.14 25467.00 232407.50 1157.11 25467.00 232414.00 1157.92 25467.00 232420.50 1158.61 25467.00 232427.00 1159.63 25467.00 232433.50 1160.72 25467.00 232440.00 1161.85 25467.00 232446.50 1162.90 25467.00 232453.00 1163.86 25467.00 232459.50 1164.83 25467.00 232466.00 1165.79 25467.00 232472.50 1166.60 25467.00 232479.00 1167.42 25467.00 232485.50 1168.43 25467.00 232492.00 1169.49 25467.00 232498.50 1171.01 25467.00 232505.00 1171.94 25467.00 232511.50 1172.51 25467.00 232518.00 1173.58 25467.00 232524.50 1174.53 25467.00 232531.00 1174.90 25467.00 232537.50 1175.50 25467.00 232544.00 1176.29 25467.00 232550.50 1177.18 25467.00 232557.00 1177.86 25467.00 232563.50 1178.59 25467.00 232570.00 1179.30 25467.00 232576.50 1180.06 25467.00 232583.00 1180.78 25467.00 232589.50 1181.42 25467.00 232596.00 1182.00 25467.00 232602.50 1182.53 25467.00 232609.00 1183.67 25467.00 232615.50 1183.79 25467.00 232622.00 1184.15 25467.00 232628.50 1184.52 25467.00 232635.00 1184.94 25467.00 232641.50 1185.33 25467.00 232648.00 1185.38 25467.00 232654.50 1185.77 25467.00 232661.00 1185.74 25467.00 232667.50 1185.45 25467.00 232674.00 1185.56 25467.00 232680.50 1185.41 25467.00 232687.00 1184.74 25467.00 232693.50 1184.32 25467.00 232700.00 1183.79 25467.00 232706.50 1182.96 25467.00 232713.00 1182.28 25467.00 232719.50 1181.83 25467.00 232726.00 1181.52 25467.00 232732.50 1181.63 25467.00 232739.00 1180.91 25467.00 232745.50 1180.13 25467.00 232752.00 1179.36 25467.00 232758.50 1178.83 25467.00 232765.00 1178.52 25467.00 232771.50 1178.18 25467.00 232778.00 1177.92 25467.00 232784.50 1177.65 25467.00 232791.00 1177.71 25467.00 232797.50 1177.66 25467.00 232804.00 1177.54 25467.00 232810.50 1177.52 25467.00 232817.00 1177.47 25467.00 232823.50 1177.24 25467.00 232830.00 1177.35 25467.00 232836.50 1177.21 25467.00 232843.00 1177.17 25467.00 232849.50 1177.16 25467.00 232856.00 1177.72 25467.00 232862.50 1178.23 25467.00 232869.00 1178.04 25467.00 232875.50 1177.87 25467.00 232882.00 1178.32 25467.00 232888.50 1178.78 25467.00 232895.00 1179.23 25467.00 232901.50 1179.68 25467.00 232908.00 1180.27 25467.00 232914.50 1180.58 25467.00 232921.00 1180.97 25467.00 232927.50 1181.38 25467.00 232934.00 1181.79 25467.00 232940.50 1182.00 25467.00 232947.00 1182.02 25467.00 232953.50 1182.46 25467.00 232960.00 1182.72 25467.00 232966.50 1182.79 25467.00 232973.00 1183.02 25467.00 232979.50 1182.87 25467.00 232986.00 1182.62 25467.00 232992.50 1182.73 25467.00 232999.00 1182.90 25467.00 233005.50 1183.08 25467.00 233012.00 1183.24 25467.00 233018.50 1183.46 25467.00 233025.00 1183.69 25467.00 233031.50 1183.64 25467.00 233038.00 1183.58 25467.00 233044.50 1183.20 25467.00 233051.00 1182.89 25467.00 233057.50 1182.61 25467.00 233064.00 1182.59 25467.00 233070.50 1182.50 25467.00 233077.00 1182.47 25467.00 233083.50 1181.86 25467.00 233090.00 1181.33 25467.00 233096.50 1180.87 25467.00 233103.00 1180.61 25467.00 233109.50 1180.51 25467.00 233116.00 1180.42 25467.00 233122.50 1180.12 25467.00 233129.00 1179.56 25467.00 233135.50 1178.70 25467.00 233142.00 1178.40 25467.00 233148.50 1177.91 25467.00 233155.00 1177.46 25467.00 233161.50 1177.00 25467.00 233168.00 1176.43 25467.00 233174.50 1176.02 25467.00 233181.00 1176.03 25467.00 233187.50 1176.02 25467.00 233194.00 1175.91 25467.00 233200.50 1175.78 25467.00 233207.00 1175.77 25467.00 233213.50 1175.80 25467.00 233220.00 1175.83 25467.00 233226.50 1175.90 25467.00 233233.00 1176.65 25467.00 233239.50 1176.79 25467.00 233246.00 1176.61 25467.00 233252.50 1176.06 25467.00 233259.00 1175.51 25467.00 233265.50 1175.18 25467.00 233272.00 1174.97 25467.00 233278.50 1174.55 25467.00 233285.00 1174.09 25467.00 233291.50 1173.82 25467.00 233298.00 1173.47 25467.00 233304.50 1173.44 25467.00 233311.00 1173.75 25467.00 233317.50 1173.55 25467.00 233324.00 1172.58 25467.00 233330.50 1172.10 25467.00 233337.00 1171.64 25467.00 233343.50 1171.29 25467.00 233350.00 1171.24 25467.00 233356.50 1170.51 25467.00 233363.00 1170.06 25467.00 233369.50 1169.68 25467.00 233376.00 1169.32 25467.00 233382.50 1168.93 25467.00 233389.00 1168.50 25467.00 233395.50 1167.99 25467.00 233402.00 1167.44 25467.00 233408.50 1166.94 25467.00 233415.00 1166.35 25467.00 233421.50 1165.52 25467.00 233428.00 1165.18 25467.00 233434.50 1164.84 25467.00 233441.00 1164.16 25467.00 233447.50 1163.67 25467.00 233454.00 1163.14 25467.00 233460.50 1162.42 25467.00 233467.00 1162.04 25467.00 233473.50 1161.69 25467.00 233480.00 1161.16 25467.00 233486.50 1160.58 25467.00 233493.00 1159.93 25467.00 233499.50 1159.21 25467.00 233506.00 1158.59 25467.00 233512.50 1157.95 25467.00 233519.00 1157.25 25467.00 233525.50 1156.43 25467.00 233532.00 1155.77 25467.00 233538.50 1154.86 25467.00 233545.00 1154.60 25467.00 233551.50 1153.70 25467.00 233558.00 1152.88 25467.00 233564.50 1151.94 25467.00 233571.00 1151.22 25467.00 233577.50 1150.37 25467.00 233584.00 1149.79 25467.00 233590.50 1149.20 25467.00 233597.00 1148.31 25467.00 233603.50 1147.42 25467.00 233610.00 1146.64 25467.00 233616.50 1145.71 25467.00 233623.00 1145.01 25467.00 233629.50 1144.26 25467.00 233636.00 1143.56 25467.00 233642.50 1142.99 25467.00 233649.00 1142.29 25467.00 233655.50 1141.53 25467.00 233662.00 1140.48 25467.00 233668.50 1139.38 25467.00 233675.00 1138.55 25467.00 233681.50 1138.02 25467.00 233688.00 1136.98 25467.00 233694.50 1136.54 25467.00 233701.00 1136.04 25467.00 233707.50 1135.34 25467.00 233714.00 1134.71 25467.00 233720.50 1133.75 25467.00 233727.00 1132.83 25467.00 233733.50 1131.79 25467.00 233740.00 1131.16 25467.00 233746.50 1130.97 25467.00 233753.00 1131.21 25467.00 233759.50 1130.72 25467.00 233766.00 1129.98 25467.00 233772.50 1129.18 25467.00 233779.00 1129.20 25467.00 233785.50 1129.03 25467.00 233792.00 1128.23 25467.00 233798.50 1127.69 25467.00 233805.00 1127.81 25467.00 233811.50 1127.76 25467.00 233818.00 1127.16 25467.00 233824.50 1126.48 25467.00 233831.00 1126.23 25467.00 233837.50 1126.49 25467.00 233844.00 1125.56 25467.00 233850.50 1125.29 25467.00 233857.00 1124.58 25467.00 233863.50 1124.12 25467.00 233870.00 1123.28 25467.00 233876.50 1122.00 25467.00 233883.00 1119.16 25467.00 233889.50 1117.77 25467.00 233896.00 1116.75 25467.00 233902.50 1115.69 25467.00 233909.00 1113.97 25467.00 233915.50 1112.29 25467.00 233922.00 1109.92 25467.00 233928.50 1107.87 25467.00 233935.00 1106.74 25467.00 233941.50 1105.67 25467.00 233948.00 1103.88 25467.00 233954.50 1102.85 25467.00 233961.00 1100.39 25467.00 233967.50 1100.23 25467.00 233974.00 1101.63 25467.00 233980.50 1102.80 25467.00 233987.00 1102.95 25467.00 233993.50 1104.69 25467.00 234000.00 1107.10 25467.00 234006.50 1110.43 25467.00 234013.00 1112.94 25467.00 234019.50 1114.86 25467.00 234026.00 1115.59 25467.00 234032.50 1116.97 25467.00 234039.00 1118.14 25467.00 234045.50 1118.77 25467.00 234052.00 1119.95 25467.00 234058.50 1120.67 25467.00 234065.00 1121.57 25467.00 234071.50 1122.41 25467.00 234078.00 1123.32 25467.00 234084.50 1124.06 25467.00 234091.00 1124.98 25467.00 234097.50 1125.39 25467.00 234104.00 1126.62 25467.00 234110.50 1127.25 25467.00 234117.00 1127.64 25467.00 234123.50 1128.11 25467.00 234130.00 1128.30 25467.00 234136.50 1128.76 25467.00 234143.00 1129.34 25467.00 234149.50 1130.06 25467.00 234156.00 1130.69 25467.00 234162.50 1131.50 25467.00 234169.00 1132.66 25467.00 234175.50 1133.89 25467.00 234182.00 1134.76 25467.00 234188.50 1135.58 25467.00 234195.00 1136.44 25467.00 234201.50 1137.28 25467.00 234208.00 1138.15 25467.00 234214.50 1138.90 25467.00 234221.00 1139.76 25467.00 234227.50 1140.54 25467.00 234234.00 1141.31 25467.00 234240.50 1142.21 25467.00 234247.00 1142.63 25467.00 234253.50 1143.29 25467.00 234260.00 1143.66 25467.00 234266.50 1144.01 25467.00 234273.00 1144.34 25467.00 234279.50 1144.81 25467.00 234286.00 1145.18 25467.00 234292.50 1145.58 25467.00 234299.00 1145.78 25467.00 234305.50 1145.86 25467.00 234312.00 1145.87 25467.00 234318.50 1145.70 25467.00 234325.00 1145.33 25467.00 234331.50 1145.23 25467.00 234338.00 1144.80 25467.00 234344.50 1144.24 25467.00 234351.00 1143.81 25467.00 234357.50 1143.19 25467.00 234364.00 1142.43 25467.00 234370.50 1141.69 25467.00 234377.00 1140.98 25467.00 234383.50 1140.08 25467.00 234390.00 1139.28 25467.00 234396.50 1138.45 25467.00 234403.00 1137.56 25467.00 234409.50 1136.54 25467.00 234416.00 1135.50 25467.00 234422.50 1134.15 25467.00 234429.00 1132.77 25467.00 234435.50 1131.54 25467.00 234442.00 1130.44 25467.00 234448.50 1128.84 25467.00 234455.00 1127.10 25467.00 234461.50 1125.22 25467.00 234468.00 1123.80 25467.00 234474.50 1122.29 25467.00 234481.00 1120.65 25467.00 234487.50 1119.11 25467.00 234494.00 1117.41 25467.00 234500.50 1115.58 25467.00 234507.00 1113.82 25467.00 234513.50 1112.05 25467.00 234520.00 1110.20 25467.00 234526.50 1108.30 25467.00 234533.00 1106.15 25467.00 234539.50 1104.10 25467.00 234546.00 1101.92 25467.00 234552.50 1099.99 25467.00 234559.00 1098.15 25467.00 234565.50 1096.28 25467.00 234572.00 1094.68 25467.00 234578.50 1093.12 25467.00 234585.00 1091.84 25467.00 234591.50 1090.79 25467.00 234598.00 1089.83 25467.00 234604.50 1089.13 25467.00 234611.00 1088.67 25467.00 234617.50 1088.30 25467.00 234624.00 1087.62 25467.00 234630.50 1087.30 25467.00 234637.00 1086.89 25467.00 234643.50 1086.39 25467.00 234650.00 1085.81 25467.00 234656.50 1085.18 25467.00 234663.00 1084.38 25467.00 234669.50 1083.84 25467.00 234676.00 1083.40 25467.00 234682.50 1083.23 25467.00 234689.00 1081.90 25467.00 234695.50 1080.84 25467.00 234702.00 1080.08 25467.00 234708.50 1079.40 25467.00 234715.00 1078.66 25467.00 234721.50 1077.80 25467.00 234728.00 1076.96 25467.00 234734.50 1076.25 25467.00 234741.00 1075.09 25467.00 234747.50 1074.31 25467.00 234754.00 1073.59 25467.00 234760.50 1073.30 25467.00 234767.00 1073.10 25467.00 234773.50 1073.14 25467.00 234780.00 1072.80 25467.00 234786.50 1073.04 25467.00 234793.00 1072.64 25467.00 234799.50 1071.94 25467.00 234806.00 1071.78 25467.00 234812.50 1071.66 25467.00 234819.00 1071.21 25467.00 234825.50 1070.85 25467.00 234832.00 1068.69 25467.00 234838.50 1065.36 25467.00 234845.00 1062.90 25467.00 234851.50 1061.21 25467.00 234858.00 1059.52 25467.00 234864.50 1057.82 25467.00 234871.00 1056.29 25467.00 234877.50 1055.59 25467.00 234884.00 1055.35 25467.00 234890.50 1056.04 25467.00 234897.00 1056.26 25467.00 234903.50 1055.88 25467.00 234910.00 1055.52 25467.00 234916.50 1055.07 25467.00 234923.00 1054.37 25467.00 234929.50 1053.42 25467.00 234936.00 1051.90 25467.00 234942.50 1050.01 25467.00 234949.00 1048.66 25467.00 234955.50 1047.63 25467.00 234962.00 1046.17 25467.00 234968.50 1045.17 25467.00 234975.00 1044.79 25467.00 234981.50 1044.25 25467.00 234988.00 1044.77 25467.00 234994.50 1044.20 25467.00 235001.00 1044.01 25467.00 235007.50 1042.93 25467.00 235014.00 1041.75 25467.00 235020.50 1040.56 25467.00 235027.00 1039.51 25467.00 235033.50 1039.52 25467.00 235040.00 1039.53 25467.00 235046.50 1040.76 25467.00 235053.00 1042.70 25467.00 235059.50 1045.52 25467.00 235066.00 1046.89 25467.00 235072.50 1047.49 25467.00 235079.00 1048.30 25467.00 235085.50 1048.27 25467.00 235092.00 1048.01 25467.00 235098.50 1048.09 25467.00 235105.00 1047.61 25467.00 235111.50 1046.22 25467.00 235118.00 1046.35 25467.00 235124.50 1046.70 25467.00 235131.00 1046.88 25467.00 235137.50 1046.96 25467.00 235144.00 1046.86 25467.00 235150.50 1047.22 25467.00 235157.00 1047.41 25467.00 235163.50 1047.47 25467.00 235170.00 1047.55 25467.00 235176.50 1047.98 25467.00 235183.00 1048.07 25467.00 235189.50 1048.04 25467.00 235196.00 1048.20 25467.00 235202.50 1048.57 25467.00 235209.00 1048.82 25467.00 235215.50 1049.18 25467.00 235222.00 1049.30 25467.00 235228.50 1049.70 25467.00 235235.00 1049.94 25467.00 235241.50 1049.61 25467.00 235248.00 1049.53 25467.00 235254.50 1049.77 25467.00 235261.00 1050.02 25467.00 235267.50 1050.01 25467.00 235274.00 1049.86 25467.00 235280.50 1049.98 25467.00 235287.00 1049.93 25467.00 235293.50 1050.09 25467.00 235300.00 1049.24 25467.00 235306.50 1049.47 25467.00 235313.00 1049.75 25467.00 235319.50 1049.73 25467.00 235326.00 1050.34 25467.00 235332.50 1049.83 25467.00 235339.00 1049.96 25467.00 235345.50 1049.72 25467.00 235352.00 1049.73 25467.00 235358.50 1049.57 25467.00 235365.00 1049.56 25467.00 235371.50 1049.80 25467.00 235378.00 1049.92 25467.00 235384.50 1050.18 25467.00 235391.00 1050.22 25467.00 235397.50 1050.04 25467.00 235404.00 1050.23 25467.00 235410.50 1050.12 25467.00 235417.00 1049.97 25467.00 235423.50 1050.00 25467.00 235430.00 1050.21 25467.00 235436.50 1050.54 25467.00 235443.00 1050.25 25467.00 235449.50 1050.64 25467.00 235456.00 1050.28 25467.00 235462.50 1050.10 25467.00 235469.00 1050.08 25467.00 235475.50 1049.64 25467.00 235482.00 1049.65 25467.00 235488.50 1049.57 25467.00 235495.00 1049.31 25467.00 235501.50 1049.04 25467.00 235508.00 1048.82 25467.00 235514.50 1049.06 25467.00 235521.00 1049.16 25467.00 235527.50 1048.85 25467.00 235534.00 1049.12 25467.00 235540.50 1049.35 25467.00 235547.00 1049.21 25467.00 235553.50 1049.22 25467.00 235560.00 1048.61 25467.00 235566.50 1049.09 25467.00 235573.00 1049.12 25467.00 235579.50 1049.57 25467.00 235586.00 1049.12 25467.00 235592.50 1049.49 25467.00 235599.00 1049.99 25467.00 235605.50 1050.34 25467.00 235612.00 1050.53 25467.00 235618.50 1050.17 25467.00 235625.00 1050.37 25467.00 235631.50 1051.55 25467.00 235638.00 1052.05 25467.00 235644.50 1053.08 25467.00 235651.00 1054.02 25467.00 235657.50 1054.40 25467.00 235664.00 1055.07 25467.00 235670.50 1055.94 25467.00 235677.00 1056.08 25467.00 235683.50 1056.30 25467.00 235690.00 1056.22 25467.00 235696.50 1056.66 25467.00 235703.00 1057.48 25467.00 235709.50 1057.78 25467.00 235716.00 1057.91 25467.00 235722.50 1058.35 25467.00 235729.00 1058.31 25467.00 235735.50 1058.57 25467.00 235742.00 1058.76 25467.00 235748.50 1058.91 25467.00 235755.00 1059.02 25467.00 235761.50 1059.11 25467.00 235768.00 1059.18 25467.00 235774.50 1059.17 25467.00 235781.00 1059.24 25467.00 235787.50 1059.20 25467.00 235794.00 1059.42 25467.00 235800.50 1059.44 25467.00 235807.00 1059.52 25467.00 235813.50 1059.52 25467.00 235820.00 1059.53 25467.00 235826.50 1059.64 25467.00 235833.00 1059.48 25467.00 235839.50 1059.34 25467.00 235846.00 1058.86 25467.00 235852.50 1058.56 25467.00 235859.00 1058.18 25467.00 235865.50 1057.60 25467.00 235872.00 1057.07 25467.00 235878.50 1056.71 25467.00 235885.00 1056.74 25467.00 235891.50 1056.76 25467.00 235898.00 1057.05 25467.00 235904.50 1056.81 25467.00 235911.00 1056.65 25467.00 235917.50 1056.78 25467.00 235924.00 1056.88 25467.00 235930.50 1056.97 25467.00 235937.00 1056.99 25467.00 235943.50 1056.93 25467.00 235950.00 1057.00 25467.00 235956.50 1057.25 25467.00 235963.00 1057.52 25467.00 235969.50 1057.51 25467.00 235976.00 1057.75 25467.00 235982.50 1057.85 25467.00 235989.00 1058.24 25467.00 235995.50 1058.45 25473.50 232004.50 1186.14 25473.50 232011.00 1185.81 25473.50 232017.50 1185.45 25473.50 232024.00 1184.64 25473.50 232030.50 1184.39 25473.50 232037.00 1184.28 25473.50 232043.50 1184.17 25473.50 232050.00 1184.08 25473.50 232056.50 1183.37 25473.50 232063.00 1182.09 25473.50 232069.50 1180.59 25473.50 232076.00 1179.96 25473.50 232082.50 1180.56 25473.50 232089.00 1179.94 25473.50 232095.50 1178.98 25473.50 232102.00 1178.10 25473.50 232108.50 1177.22 25473.50 232115.00 1176.35 25473.50 232121.50 1175.47 25473.50 232128.00 1173.77 25473.50 232134.50 1172.70 25473.50 232141.00 1171.97 25473.50 232147.50 1171.52 25473.50 232154.00 1171.07 25473.50 232160.50 1170.62 25473.50 232167.00 1170.17 25473.50 232173.50 1169.21 25473.50 232180.00 1168.84 25473.50 232186.50 1167.95 25473.50 232193.00 1167.00 25473.50 232199.50 1166.05 25473.50 232206.00 1165.16 25473.50 232212.50 1164.31 25473.50 232219.00 1163.86 25473.50 232225.50 1163.56 25473.50 232232.00 1163.11 25473.50 232238.50 1162.50 25473.50 232245.00 1161.71 25473.50 232251.50 1160.73 25473.50 232258.00 1159.55 25473.50 232264.50 1158.38 25473.50 232271.00 1157.31 25473.50 232277.50 1156.36 25473.50 232284.00 1155.30 25473.50 232290.50 1154.21 25473.50 232297.00 1153.29 25473.50 232303.50 1151.83 25473.50 232310.00 1150.74 25473.50 232316.50 1150.10 25473.50 232323.00 1149.51 25473.50 232329.50 1148.75 25473.50 232336.00 1148.69 25473.50 232342.50 1149.43 25473.50 232349.00 1150.45 25473.50 232355.50 1151.56 25473.50 232362.00 1152.15 25473.50 232368.50 1152.28 25473.50 232375.00 1152.74 25473.50 232381.50 1153.56 25473.50 232388.00 1154.60 25473.50 232394.50 1155.68 25473.50 232401.00 1156.76 25473.50 232407.50 1157.77 25473.50 232414.00 1158.78 25473.50 232420.50 1159.49 25473.50 232427.00 1160.39 25473.50 232433.50 1161.18 25473.50 232440.00 1162.31 25473.50 232446.50 1163.45 25473.50 232453.00 1164.46 25473.50 232459.50 1165.42 25473.50 232466.00 1166.29 25473.50 232472.50 1167.10 25473.50 232479.00 1167.91 25473.50 232485.50 1168.99 25473.50 232492.00 1170.07 25473.50 232498.50 1171.24 25473.50 232505.00 1172.78 25473.50 232511.50 1173.55 25473.50 232518.00 1174.32 25473.50 232524.50 1174.91 25473.50 232531.00 1175.40 25473.50 232537.50 1175.93 25473.50 232544.00 1176.63 25473.50 232550.50 1177.45 25473.50 232557.00 1178.29 25473.50 232563.50 1179.02 25473.50 232570.00 1179.82 25473.50 232576.50 1180.56 25473.50 232583.00 1181.27 25473.50 232589.50 1181.88 25473.50 232596.00 1182.60 25473.50 232602.50 1183.18 25473.50 232609.00 1183.80 25473.50 232615.50 1184.10 25473.50 232622.00 1184.56 25473.50 232628.50 1184.82 25473.50 232635.00 1185.33 25473.50 232641.50 1185.82 25473.50 232648.00 1185.73 25473.50 232654.50 1185.95 25473.50 232661.00 1185.85 25473.50 232667.50 1185.76 25473.50 232674.00 1185.34 25473.50 232680.50 1185.28 25473.50 232687.00 1184.63 25473.50 232693.50 1184.19 25473.50 232700.00 1183.79 25473.50 232706.50 1182.92 25473.50 232713.00 1182.41 25473.50 232719.50 1181.80 25473.50 232726.00 1181.21 25473.50 232732.50 1181.41 25473.50 232739.00 1181.26 25473.50 232745.50 1180.83 25473.50 232752.00 1180.06 25473.50 232758.50 1179.58 25473.50 232765.00 1179.27 25473.50 232771.50 1178.95 25473.50 232778.00 1178.60 25473.50 232784.50 1178.46 25473.50 232791.00 1178.39 25473.50 232797.50 1178.10 25473.50 232804.00 1177.99 25473.50 232810.50 1178.04 25473.50 232817.00 1177.91 25473.50 232823.50 1177.62 25473.50 232830.00 1177.76 25473.50 232836.50 1177.77 25473.50 232843.00 1177.74 25473.50 232849.50 1177.70 25473.50 232856.00 1178.33 25473.50 232862.50 1178.61 25473.50 232869.00 1178.50 25473.50 232875.50 1178.32 25473.50 232882.00 1178.74 25473.50 232888.50 1179.19 25473.50 232895.00 1179.65 25473.50 232901.50 1180.23 25473.50 232908.00 1181.29 25473.50 232914.50 1181.66 25473.50 232921.00 1181.95 25473.50 232927.50 1182.33 25473.50 232934.00 1182.69 25473.50 232940.50 1182.55 25473.50 232947.00 1182.72 25473.50 232953.50 1183.16 25473.50 232960.00 1183.52 25473.50 232966.50 1183.50 25473.50 232973.00 1183.45 25473.50 232979.50 1183.23 25473.50 232986.00 1183.03 25473.50 232992.50 1183.29 25473.50 232999.00 1183.60 25473.50 233005.50 1183.78 25473.50 233012.00 1183.95 25473.50 233018.50 1184.06 25473.50 233025.00 1184.51 25473.50 233031.50 1184.62 25473.50 233038.00 1184.23 25473.50 233044.50 1183.89 25473.50 233051.00 1183.58 25473.50 233057.50 1183.27 25473.50 233064.00 1183.24 25473.50 233070.50 1183.13 25473.50 233077.00 1183.27 25473.50 233083.50 1182.61 25473.50 233090.00 1181.92 25473.50 233096.50 1181.43 25473.50 233103.00 1181.05 25473.50 233109.50 1180.95 25473.50 233116.00 1180.67 25473.50 233122.50 1180.24 25473.50 233129.00 1179.64 25473.50 233135.50 1178.97 25473.50 233142.00 1178.71 25473.50 233148.50 1178.35 25473.50 233155.00 1177.92 25473.50 233161.50 1177.40 25473.50 233168.00 1176.80 25473.50 233174.50 1176.36 25473.50 233181.00 1176.48 25473.50 233187.50 1176.58 25473.50 233194.00 1176.41 25473.50 233200.50 1176.30 25473.50 233207.00 1176.27 25473.50 233213.50 1176.30 25473.50 233220.00 1176.24 25473.50 233226.50 1175.99 25473.50 233233.00 1176.65 25473.50 233239.50 1176.91 25473.50 233246.00 1177.02 25473.50 233252.50 1176.47 25473.50 233259.00 1175.92 25473.50 233265.50 1175.54 25473.50 233272.00 1175.38 25473.50 233278.50 1174.94 25473.50 233285.00 1174.54 25473.50 233291.50 1174.43 25473.50 233298.00 1174.22 25473.50 233304.50 1174.29 25473.50 233311.00 1174.39 25473.50 233317.50 1174.08 25473.50 233324.00 1172.89 25473.50 233330.50 1172.34 25473.50 233337.00 1171.67 25473.50 233343.50 1171.21 25473.50 233350.00 1170.81 25473.50 233356.50 1170.33 25473.50 233363.00 1170.08 25473.50 233369.50 1169.66 25473.50 233376.00 1169.15 25473.50 233382.50 1168.84 25473.50 233389.00 1168.46 25473.50 233395.50 1167.85 25473.50 233402.00 1167.27 25473.50 233408.50 1166.52 25473.50 233415.00 1166.21 25473.50 233421.50 1165.84 25473.50 233428.00 1165.40 25473.50 233434.50 1164.75 25473.50 233441.00 1164.20 25473.50 233447.50 1163.87 25473.50 233454.00 1163.44 25473.50 233460.50 1162.85 25473.50 233467.00 1162.52 25473.50 233473.50 1162.11 25473.50 233480.00 1161.54 25473.50 233486.50 1160.91 25473.50 233493.00 1160.14 25473.50 233499.50 1159.64 25473.50 233506.00 1159.07 25473.50 233512.50 1158.53 25473.50 233519.00 1157.68 25473.50 233525.50 1156.87 25473.50 233532.00 1156.23 25473.50 233538.50 1155.56 25473.50 233545.00 1154.76 25473.50 233551.50 1153.97 25473.50 233558.00 1153.15 25473.50 233564.50 1152.19 25473.50 233571.00 1151.17 25473.50 233577.50 1150.61 25473.50 233584.00 1149.92 25473.50 233590.50 1149.19 25473.50 233597.00 1148.31 25473.50 233603.50 1147.54 25473.50 233610.00 1146.54 25473.50 233616.50 1145.75 25473.50 233623.00 1145.09 25473.50 233629.50 1144.50 25473.50 233636.00 1143.79 25473.50 233642.50 1143.15 25473.50 233649.00 1142.51 25473.50 233655.50 1141.60 25473.50 233662.00 1140.86 25473.50 233668.50 1140.00 25473.50 233675.00 1138.95 25473.50 233681.50 1137.94 25473.50 233688.00 1137.14 25473.50 233694.50 1135.53 25473.50 233701.00 1134.60 25473.50 233707.50 1134.51 25473.50 233714.00 1134.38 25473.50 233720.50 1133.17 25473.50 233727.00 1132.27 25473.50 233733.50 1131.33 25473.50 233740.00 1131.07 25473.50 233746.50 1131.02 25473.50 233753.00 1130.21 25473.50 233759.50 1130.21 25473.50 233766.00 1129.63 25473.50 233772.50 1129.30 25473.50 233779.00 1129.14 25473.50 233785.50 1128.69 25473.50 233792.00 1128.16 25473.50 233798.50 1127.67 25473.50 233805.00 1127.37 25473.50 233811.50 1127.14 25473.50 233818.00 1127.01 25473.50 233824.50 1126.93 25473.50 233831.00 1126.95 25473.50 233837.50 1126.91 25473.50 233844.00 1125.75 25473.50 233850.50 1124.94 25473.50 233857.00 1124.55 25473.50 233863.50 1123.60 25473.50 233870.00 1122.09 25473.50 233876.50 1120.19 25473.50 233883.00 1117.95 25473.50 233889.50 1117.27 25473.50 233896.00 1116.33 25473.50 233902.50 1114.86 25473.50 233909.00 1112.91 25473.50 233915.50 1111.01 25473.50 233922.00 1109.82 25473.50 233928.50 1108.19 25473.50 233935.00 1106.82 25473.50 233941.50 1105.43 25473.50 233948.00 1102.49 25473.50 233954.50 1100.72 25473.50 233961.00 1101.18 25473.50 233967.50 1103.00 25473.50 233974.00 1103.61 25473.50 233980.50 1103.65 25473.50 233987.00 1104.43 25473.50 233993.50 1105.93 25473.50 234000.00 1108.17 25473.50 234006.50 1110.72 25473.50 234013.00 1113.55 25473.50 234019.50 1115.88 25473.50 234026.00 1117.31 25473.50 234032.50 1118.50 25473.50 234039.00 1119.42 25473.50 234045.50 1120.05 25473.50 234052.00 1121.00 25473.50 234058.50 1121.72 25473.50 234065.00 1122.90 25473.50 234071.50 1123.61 25473.50 234078.00 1124.44 25473.50 234084.50 1125.26 25473.50 234091.00 1126.17 25473.50 234097.50 1126.85 25473.50 234104.00 1128.13 25473.50 234110.50 1128.52 25473.50 234117.00 1128.80 25473.50 234123.50 1129.19 25473.50 234130.00 1129.56 25473.50 234136.50 1129.95 25473.50 234143.00 1130.32 25473.50 234149.50 1130.78 25473.50 234156.00 1131.46 25473.50 234162.50 1132.40 25473.50 234169.00 1133.45 25473.50 234175.50 1134.59 25473.50 234182.00 1135.65 25473.50 234188.50 1136.38 25473.50 234195.00 1137.29 25473.50 234201.50 1138.10 25473.50 234208.00 1139.01 25473.50 234214.50 1139.75 25473.50 234221.00 1140.84 25473.50 234227.50 1141.51 25473.50 234234.00 1142.53 25473.50 234240.50 1143.39 25473.50 234247.00 1143.95 25473.50 234253.50 1144.46 25473.50 234260.00 1145.08 25473.50 234266.50 1145.58 25473.50 234273.00 1146.03 25473.50 234279.50 1146.56 25473.50 234286.00 1146.72 25473.50 234292.50 1147.26 25473.50 234299.00 1147.19 25473.50 234305.50 1147.30 25473.50 234312.00 1147.62 25473.50 234318.50 1147.47 25473.50 234325.00 1147.20 25473.50 234331.50 1146.74 25473.50 234338.00 1146.15 25473.50 234344.50 1145.80 25473.50 234351.00 1145.22 25473.50 234357.50 1144.60 25473.50 234364.00 1143.82 25473.50 234370.50 1143.04 25473.50 234377.00 1142.25 25473.50 234383.50 1141.43 25473.50 234390.00 1140.61 25473.50 234396.50 1139.74 25473.50 234403.00 1138.71 25473.50 234409.50 1137.64 25473.50 234416.00 1136.42 25473.50 234422.50 1135.01 25473.50 234429.00 1133.59 25473.50 234435.50 1132.22 25473.50 234442.00 1130.97 25473.50 234448.50 1129.60 25473.50 234455.00 1127.79 25473.50 234461.50 1126.03 25473.50 234468.00 1124.38 25473.50 234474.50 1122.99 25473.50 234481.00 1121.40 25473.50 234487.50 1120.02 25473.50 234494.00 1118.81 25473.50 234500.50 1116.70 25473.50 234507.00 1115.17 25473.50 234513.50 1113.61 25473.50 234520.00 1111.78 25473.50 234526.50 1109.81 25473.50 234533.00 1107.98 25473.50 234539.50 1105.82 25473.50 234546.00 1103.71 25473.50 234552.50 1101.28 25473.50 234559.00 1099.34 25473.50 234565.50 1097.29 25473.50 234572.00 1095.55 25473.50 234578.50 1094.14 25473.50 234585.00 1092.86 25473.50 234591.50 1091.66 25473.50 234598.00 1090.63 25473.50 234604.50 1090.09 25473.50 234611.00 1089.71 25473.50 234617.50 1089.18 25473.50 234624.00 1088.60 25473.50 234630.50 1088.24 25473.50 234637.00 1087.89 25473.50 234643.50 1087.27 25473.50 234650.00 1086.28 25473.50 234656.50 1085.36 25473.50 234663.00 1084.45 25473.50 234669.50 1083.84 25473.50 234676.00 1083.73 25473.50 234682.50 1083.76 25473.50 234689.00 1082.65 25473.50 234695.50 1081.35 25473.50 234702.00 1080.77 25473.50 234708.50 1079.93 25473.50 234715.00 1079.23 25473.50 234721.50 1078.36 25473.50 234728.00 1077.61 25473.50 234734.50 1076.85 25473.50 234741.00 1075.94 25473.50 234747.50 1075.12 25473.50 234754.00 1074.40 25473.50 234760.50 1074.13 25473.50 234767.00 1074.03 25473.50 234773.50 1074.00 25473.50 234780.00 1073.55 25473.50 234786.50 1072.72 25473.50 234793.00 1072.62 25473.50 234799.50 1072.42 25473.50 234806.00 1071.91 25473.50 234812.50 1071.74 25473.50 234819.00 1071.66 25473.50 234825.50 1071.44 25473.50 234832.00 1070.10 25473.50 234838.50 1067.34 25473.50 234845.00 1063.77 25473.50 234851.50 1060.80 25473.50 234858.00 1059.29 25473.50 234864.50 1057.79 25473.50 234871.00 1056.29 25473.50 234877.50 1055.64 25473.50 234884.00 1055.37 25473.50 234890.50 1056.31 25473.50 234897.00 1056.37 25473.50 234903.50 1056.04 25473.50 234910.00 1055.64 25473.50 234916.50 1055.36 25473.50 234923.00 1054.84 25473.50 234929.50 1053.81 25473.50 234936.00 1052.23 25473.50 234942.50 1050.79 25473.50 234949.00 1049.49 25473.50 234955.50 1048.26 25473.50 234962.00 1046.99 25473.50 234968.50 1045.19 25473.50 234975.00 1044.46 25473.50 234981.50 1044.26 25473.50 234988.00 1044.47 25473.50 234994.50 1044.12 25473.50 235001.00 1043.70 25473.50 235007.50 1043.22 25473.50 235014.00 1042.02 25473.50 235020.50 1040.81 25473.50 235027.00 1039.58 25473.50 235033.50 1039.54 25473.50 235040.00 1039.55 25473.50 235046.50 1041.10 25473.50 235053.00 1042.40 25473.50 235059.50 1043.51 25473.50 235066.00 1045.96 25473.50 235072.50 1047.96 25473.50 235079.00 1047.73 25473.50 235085.50 1048.23 25473.50 235092.00 1048.26 25473.50 235098.50 1047.47 25473.50 235105.00 1047.23 25473.50 235111.50 1046.92 25473.50 235118.00 1046.39 25473.50 235124.50 1046.62 25473.50 235131.00 1046.92 25473.50 235137.50 1046.97 25473.50 235144.00 1046.87 25473.50 235150.50 1047.59 25473.50 235157.00 1048.05 25473.50 235163.50 1048.02 25473.50 235170.00 1047.90 25473.50 235176.50 1047.99 25473.50 235183.00 1047.95 25473.50 235189.50 1048.03 25473.50 235196.00 1048.31 25473.50 235202.50 1048.46 25473.50 235209.00 1048.66 25473.50 235215.50 1049.05 25473.50 235222.00 1049.45 25473.50 235228.50 1049.45 25473.50 235235.00 1049.74 25473.50 235241.50 1049.35 25473.50 235248.00 1049.28 25473.50 235254.50 1049.53 25473.50 235261.00 1049.67 25473.50 235267.50 1049.59 25473.50 235274.00 1049.67 25473.50 235280.50 1049.79 25473.50 235287.00 1050.04 25473.50 235293.50 1049.93 25473.50 235300.00 1049.67 25473.50 235306.50 1049.20 25473.50 235313.00 1049.64 25473.50 235319.50 1050.05 25473.50 235326.00 1050.76 25473.50 235332.50 1050.30 25473.50 235339.00 1050.79 25473.50 235345.50 1050.80 25473.50 235352.00 1051.27 25473.50 235358.50 1050.47 25473.50 235365.00 1049.67 25473.50 235371.50 1049.85 25473.50 235378.00 1049.97 25473.50 235384.50 1050.13 25473.50 235391.00 1050.33 25473.50 235397.50 1050.78 25473.50 235404.00 1051.01 25473.50 235410.50 1050.59 25473.50 235417.00 1050.33 25473.50 235423.50 1050.31 25473.50 235430.00 1050.42 25473.50 235436.50 1050.62 25473.50 235443.00 1050.19 25473.50 235449.50 1050.75 25473.50 235456.00 1050.31 25473.50 235462.50 1050.30 25473.50 235469.00 1050.29 25473.50 235475.50 1050.05 25473.50 235482.00 1049.83 25473.50 235488.50 1049.75 25473.50 235495.00 1049.71 25473.50 235501.50 1049.45 25473.50 235508.00 1049.15 25473.50 235514.50 1049.12 25473.50 235521.00 1049.31 25473.50 235527.50 1049.14 25473.50 235534.00 1049.18 25473.50 235540.50 1049.20 25473.50 235547.00 1049.19 25473.50 235553.50 1049.14 25473.50 235560.00 1048.93 25473.50 235566.50 1048.71 25473.50 235573.00 1049.30 25473.50 235579.50 1049.44 25473.50 235586.00 1049.42 25473.50 235592.50 1049.64 25473.50 235599.00 1050.03 25473.50 235605.50 1049.74 25473.50 235612.00 1050.16 25473.50 235618.50 1050.52 25473.50 235625.00 1050.33 25473.50 235631.50 1050.97 25473.50 235638.00 1051.44 25473.50 235644.50 1052.73 25473.50 235651.00 1053.68 25473.50 235657.50 1054.03 25473.50 235664.00 1054.53 25473.50 235670.50 1055.03 25473.50 235677.00 1055.77 25473.50 235683.50 1056.38 25473.50 235690.00 1056.67 25473.50 235696.50 1056.71 25473.50 235703.00 1057.41 25473.50 235709.50 1057.83 25473.50 235716.00 1058.00 25473.50 235722.50 1058.10 25473.50 235729.00 1058.26 25473.50 235735.50 1058.58 25473.50 235742.00 1058.76 25473.50 235748.50 1058.88 25473.50 235755.00 1058.97 25473.50 235761.50 1059.07 25473.50 235768.00 1059.15 25473.50 235774.50 1059.16 25473.50 235781.00 1059.33 25473.50 235787.50 1059.35 25473.50 235794.00 1059.44 25473.50 235800.50 1059.53 25473.50 235807.00 1059.57 25473.50 235813.50 1059.56 25473.50 235820.00 1059.53 25473.50 235826.50 1059.42 25473.50 235833.00 1059.28 25473.50 235839.50 1058.89 25473.50 235846.00 1058.83 25473.50 235852.50 1058.35 25473.50 235859.00 1058.06 25473.50 235865.50 1057.67 25473.50 235872.00 1057.20 25473.50 235878.50 1056.65 25473.50 235885.00 1056.56 25473.50 235891.50 1056.59 25473.50 235898.00 1056.70 25473.50 235904.50 1056.84 25473.50 235911.00 1056.70 25473.50 235917.50 1056.61 25473.50 235924.00 1056.66 25473.50 235930.50 1056.72 25473.50 235937.00 1056.71 25473.50 235943.50 1056.92 25473.50 235950.00 1056.78 25473.50 235956.50 1057.00 25473.50 235963.00 1057.19 25473.50 235969.50 1057.50 25473.50 235976.00 1057.56 25473.50 235982.50 1057.82 25473.50 235989.00 1058.11 25473.50 235995.50 1058.28 25480.00 232004.50 1186.28 25480.00 232011.00 1185.99 25480.00 232017.50 1185.69 25480.00 232024.00 1185.12 25480.00 232030.50 1184.58 25480.00 232037.00 1184.48 25480.00 232043.50 1184.43 25480.00 232050.00 1184.45 25480.00 232056.50 1183.56 25480.00 232063.00 1182.40 25480.00 232069.50 1180.90 25480.00 232076.00 1180.69 25480.00 232082.50 1181.12 25480.00 232089.00 1180.79 25480.00 232095.50 1179.41 25480.00 232102.00 1178.35 25480.00 232108.50 1177.47 25480.00 232115.00 1176.60 25480.00 232121.50 1175.72 25480.00 232128.00 1174.37 25480.00 232134.50 1173.21 25480.00 232141.00 1172.59 25480.00 232147.50 1172.14 25480.00 232154.00 1171.69 25480.00 232160.50 1171.24 25480.00 232167.00 1170.79 25480.00 232173.50 1170.23 25480.00 232180.00 1169.28 25480.00 232186.50 1168.33 25480.00 232193.00 1167.38 25480.00 232199.50 1166.43 25480.00 232206.00 1165.54 25480.00 232212.50 1164.72 25480.00 232219.00 1164.16 25480.00 232225.50 1163.86 25480.00 232232.00 1163.24 25480.00 232238.50 1162.41 25480.00 232245.00 1161.61 25480.00 232251.50 1160.70 25480.00 232258.00 1159.71 25480.00 232264.50 1158.50 25480.00 232271.00 1157.30 25480.00 232277.50 1156.08 25480.00 232284.00 1154.66 25480.00 232290.50 1153.43 25480.00 232297.00 1152.59 25480.00 232303.50 1151.73 25480.00 232310.00 1150.74 25480.00 232316.50 1150.21 25480.00 232323.00 1149.67 25480.00 232329.50 1148.93 25480.00 232336.00 1149.58 25480.00 232342.50 1150.22 25480.00 232349.00 1151.07 25480.00 232355.50 1152.09 25480.00 232362.00 1153.02 25480.00 232368.50 1152.95 25480.00 232375.00 1153.50 25480.00 232381.50 1154.38 25480.00 232388.00 1155.26 25480.00 232394.50 1156.29 25480.00 232401.00 1157.35 25480.00 232407.50 1158.41 25480.00 232414.00 1159.41 25480.00 232420.50 1160.54 25480.00 232427.00 1161.20 25480.00 232433.50 1161.80 25480.00 232440.00 1162.86 25480.00 232446.50 1163.92 25480.00 232453.00 1165.05 25480.00 232459.50 1165.99 25480.00 232466.00 1166.83 25480.00 232472.50 1167.61 25480.00 232479.00 1168.44 25480.00 232485.50 1169.68 25480.00 232492.00 1170.72 25480.00 232498.50 1171.69 25480.00 232505.00 1173.20 25480.00 232511.50 1173.97 25480.00 232518.00 1174.84 25480.00 232524.50 1175.47 25480.00 232531.00 1176.07 25480.00 232537.50 1176.55 25480.00 232544.00 1177.54 25480.00 232550.50 1178.18 25480.00 232557.00 1178.71 25480.00 232563.50 1179.44 25480.00 232570.00 1180.29 25480.00 232576.50 1181.15 25480.00 232583.00 1181.81 25480.00 232589.50 1182.44 25480.00 232596.00 1183.05 25480.00 232602.50 1183.61 25480.00 232609.00 1184.16 25480.00 232615.50 1184.48 25480.00 232622.00 1184.97 25480.00 232628.50 1185.20 25480.00 232635.00 1185.90 25480.00 232641.50 1186.21 25480.00 232648.00 1186.22 25480.00 232654.50 1186.16 25480.00 232661.00 1185.94 25480.00 232667.50 1185.75 25480.00 232674.00 1185.80 25480.00 232680.50 1185.35 25480.00 232687.00 1184.80 25480.00 232693.50 1184.36 25480.00 232700.00 1183.78 25480.00 232706.50 1183.20 25480.00 232713.00 1182.63 25480.00 232719.50 1182.01 25480.00 232726.00 1181.40 25480.00 232732.50 1181.20 25480.00 232739.00 1181.05 25480.00 232745.50 1180.90 25480.00 232752.00 1180.75 25480.00 232758.50 1180.25 25480.00 232765.00 1179.69 25480.00 232771.50 1179.14 25480.00 232778.00 1178.86 25480.00 232784.50 1178.75 25480.00 232791.00 1178.54 25480.00 232797.50 1178.52 25480.00 232804.00 1178.43 25480.00 232810.50 1178.17 25480.00 232817.00 1178.14 25480.00 232823.50 1178.01 25480.00 232830.00 1178.18 25480.00 232836.50 1178.34 25480.00 232843.00 1178.20 25480.00 232849.50 1178.24 25480.00 232856.00 1178.93 25480.00 232862.50 1178.84 25480.00 232869.00 1178.97 25480.00 232875.50 1178.78 25480.00 232882.00 1179.16 25480.00 232888.50 1179.61 25480.00 232895.00 1179.87 25480.00 232901.50 1181.19 25480.00 232908.00 1182.25 25480.00 232914.50 1181.93 25480.00 232921.00 1182.08 25480.00 232927.50 1183.27 25480.00 232934.00 1183.23 25480.00 232940.50 1183.09 25480.00 232947.00 1183.43 25480.00 232953.50 1183.80 25480.00 232960.00 1183.84 25480.00 232966.50 1183.86 25480.00 232973.00 1183.83 25480.00 232979.50 1183.52 25480.00 232986.00 1183.54 25480.00 232992.50 1183.80 25480.00 232999.00 1184.11 25480.00 233005.50 1184.43 25480.00 233012.00 1184.66 25480.00 233018.50 1184.61 25480.00 233025.00 1185.15 25480.00 233031.50 1185.26 25480.00 233038.00 1184.89 25480.00 233044.50 1184.58 25480.00 233051.00 1184.27 25480.00 233057.50 1183.96 25480.00 233064.00 1183.76 25480.00 233070.50 1183.77 25480.00 233077.00 1183.32 25480.00 233083.50 1182.95 25480.00 233090.00 1182.63 25480.00 233096.50 1181.99 25480.00 233103.00 1181.49 25480.00 233109.50 1181.23 25480.00 233116.00 1180.79 25480.00 233122.50 1180.34 25480.00 233129.00 1179.71 25480.00 233135.50 1179.14 25480.00 233142.00 1178.84 25480.00 233148.50 1178.61 25480.00 233155.00 1178.25 25480.00 233161.50 1177.79 25480.00 233168.00 1177.18 25480.00 233174.50 1176.74 25480.00 233181.00 1176.92 25480.00 233187.50 1176.92 25480.00 233194.00 1176.84 25480.00 233200.50 1176.79 25480.00 233207.00 1176.77 25480.00 233213.50 1176.55 25480.00 233220.00 1176.83 25480.00 233226.50 1176.09 25480.00 233233.00 1176.24 25480.00 233239.50 1176.03 25480.00 233246.00 1176.19 25480.00 233252.50 1175.74 25480.00 233259.00 1176.01 25480.00 233265.50 1175.78 25480.00 233272.00 1175.05 25480.00 233278.50 1175.25 25480.00 233285.00 1175.00 25480.00 233291.50 1174.92 25480.00 233298.00 1175.06 25480.00 233304.50 1174.58 25480.00 233311.00 1174.85 25480.00 233317.50 1173.82 25480.00 233324.00 1172.98 25480.00 233330.50 1172.27 25480.00 233337.00 1171.52 25480.00 233343.50 1171.14 25480.00 233350.00 1170.79 25480.00 233356.50 1170.37 25480.00 233363.00 1169.99 25480.00 233369.50 1169.59 25480.00 233376.00 1168.99 25480.00 233382.50 1168.79 25480.00 233389.00 1168.47 25480.00 233395.50 1167.82 25480.00 233402.00 1167.35 25480.00 233408.50 1167.04 25480.00 233415.00 1166.49 25480.00 233421.50 1166.00 25480.00 233428.00 1165.61 25480.00 233434.50 1165.16 25480.00 233441.00 1164.59 25480.00 233447.50 1164.21 25480.00 233454.00 1163.90 25480.00 233460.50 1163.43 25480.00 233467.00 1162.95 25480.00 233473.50 1162.54 25480.00 233480.00 1162.14 25480.00 233486.50 1161.37 25480.00 233493.00 1160.69 25480.00 233499.50 1160.12 25480.00 233506.00 1159.45 25480.00 233512.50 1158.83 25480.00 233519.00 1158.08 25480.00 233525.50 1157.29 25480.00 233532.00 1156.52 25480.00 233538.50 1155.82 25480.00 233545.00 1155.13 25480.00 233551.50 1154.30 25480.00 233558.00 1153.33 25480.00 233564.50 1152.35 25480.00 233571.00 1151.45 25480.00 233577.50 1150.83 25480.00 233584.00 1150.04 25480.00 233590.50 1149.33 25480.00 233597.00 1148.65 25480.00 233603.50 1147.64 25480.00 233610.00 1146.94 25480.00 233616.50 1146.17 25480.00 233623.00 1145.55 25480.00 233629.50 1144.80 25480.00 233636.00 1144.20 25480.00 233642.50 1143.63 25480.00 233649.00 1142.82 25480.00 233655.50 1142.06 25480.00 233662.00 1141.16 25480.00 233668.50 1140.39 25480.00 233675.00 1139.46 25480.00 233681.50 1138.46 25480.00 233688.00 1137.54 25480.00 233694.50 1136.68 25480.00 233701.00 1135.11 25480.00 233707.50 1134.02 25480.00 233714.00 1133.63 25480.00 233720.50 1132.69 25480.00 233727.00 1131.78 25480.00 233733.50 1131.13 25480.00 233740.00 1131.01 25480.00 233746.50 1130.82 25480.00 233753.00 1130.25 25480.00 233759.50 1129.74 25480.00 233766.00 1129.25 25480.00 233772.50 1129.09 25480.00 233779.00 1128.91 25480.00 233785.50 1128.58 25480.00 233792.00 1128.33 25480.00 233798.50 1128.49 25480.00 233805.00 1127.99 25480.00 233811.50 1127.40 25480.00 233818.00 1127.51 25480.00 233824.50 1127.67 25480.00 233831.00 1127.04 25480.00 233837.50 1125.96 25480.00 233844.00 1124.72 25480.00 233850.50 1122.95 25480.00 233857.00 1121.89 25480.00 233863.50 1121.57 25480.00 233870.00 1120.01 25480.00 233876.50 1118.31 25480.00 233883.00 1117.82 25480.00 233889.50 1117.01 25480.00 233896.00 1116.18 25480.00 233902.50 1113.71 25480.00 233909.00 1111.71 25480.00 233915.50 1109.89 25480.00 233922.00 1107.88 25480.00 233928.50 1106.08 25480.00 233935.00 1104.50 25480.00 233941.50 1102.64 25480.00 233948.00 1101.25 25480.00 233954.50 1101.30 25480.00 233961.00 1103.18 25480.00 233967.50 1104.39 25480.00 233974.00 1104.11 25480.00 233980.50 1104.56 25480.00 233987.00 1106.07 25480.00 233993.50 1107.76 25480.00 234000.00 1109.68 25480.00 234006.50 1111.48 25480.00 234013.00 1114.01 25480.00 234019.50 1116.46 25480.00 234026.00 1118.20 25480.00 234032.50 1119.50 25480.00 234039.00 1120.15 25480.00 234045.50 1120.90 25480.00 234052.00 1122.27 25480.00 234058.50 1123.14 25480.00 234065.00 1124.12 25480.00 234071.50 1125.29 25480.00 234078.00 1126.21 25480.00 234084.50 1126.97 25480.00 234091.00 1127.66 25480.00 234097.50 1128.17 25480.00 234104.00 1129.35 25480.00 234110.50 1129.36 25480.00 234117.00 1130.03 25480.00 234123.50 1130.40 25480.00 234130.00 1130.77 25480.00 234136.50 1131.11 25480.00 234143.00 1131.19 25480.00 234149.50 1131.83 25480.00 234156.00 1132.50 25480.00 234162.50 1133.34 25480.00 234169.00 1134.28 25480.00 234175.50 1135.32 25480.00 234182.00 1136.26 25480.00 234188.50 1137.11 25480.00 234195.00 1138.22 25480.00 234201.50 1139.13 25480.00 234208.00 1140.02 25480.00 234214.50 1140.95 25480.00 234221.00 1141.96 25480.00 234227.50 1142.71 25480.00 234234.00 1143.98 25480.00 234240.50 1144.95 25480.00 234247.00 1145.43 25480.00 234253.50 1146.03 25480.00 234260.00 1146.61 25480.00 234266.50 1147.16 25480.00 234273.00 1147.67 25480.00 234279.50 1148.26 25480.00 234286.00 1148.69 25480.00 234292.50 1148.90 25480.00 234299.00 1149.07 25480.00 234305.50 1149.11 25480.00 234312.00 1149.32 25480.00 234318.50 1149.41 25480.00 234325.00 1149.12 25480.00 234331.50 1148.46 25480.00 234338.00 1147.97 25480.00 234344.50 1147.24 25480.00 234351.00 1146.65 25480.00 234357.50 1146.03 25480.00 234364.00 1145.36 25480.00 234370.50 1144.44 25480.00 234377.00 1143.63 25480.00 234383.50 1142.95 25480.00 234390.00 1141.85 25480.00 234396.50 1140.78 25480.00 234403.00 1139.66 25480.00 234409.50 1138.62 25480.00 234416.00 1137.14 25480.00 234422.50 1135.99 25480.00 234429.00 1134.49 25480.00 234435.50 1133.15 25480.00 234442.00 1131.41 25480.00 234448.50 1130.09 25480.00 234455.00 1128.64 25480.00 234461.50 1127.15 25480.00 234468.00 1125.55 25480.00 234474.50 1124.21 25480.00 234481.00 1122.74 25480.00 234487.50 1121.60 25480.00 234494.00 1120.12 25480.00 234500.50 1118.50 25480.00 234507.00 1116.72 25480.00 234513.50 1115.15 25480.00 234520.00 1113.26 25480.00 234526.50 1111.37 25480.00 234533.00 1109.61 25480.00 234539.50 1107.47 25480.00 234546.00 1105.03 25480.00 234552.50 1102.82 25480.00 234559.00 1100.60 25480.00 234565.50 1098.55 25480.00 234572.00 1096.52 25480.00 234578.50 1095.06 25480.00 234585.00 1093.69 25480.00 234591.50 1092.61 25480.00 234598.00 1091.48 25480.00 234604.50 1090.97 25480.00 234611.00 1090.58 25480.00 234617.50 1090.18 25480.00 234624.00 1089.69 25480.00 234630.50 1089.25 25480.00 234637.00 1088.47 25480.00 234643.50 1087.70 25480.00 234650.00 1086.73 25480.00 234656.50 1085.72 25480.00 234663.00 1084.70 25480.00 234669.50 1084.17 25480.00 234676.00 1084.68 25480.00 234682.50 1084.04 25480.00 234689.00 1082.98 25480.00 234695.50 1081.87 25480.00 234702.00 1081.29 25480.00 234708.50 1080.71 25480.00 234715.00 1079.78 25480.00 234721.50 1079.11 25480.00 234728.00 1078.23 25480.00 234734.50 1077.36 25480.00 234741.00 1076.33 25480.00 234747.50 1075.77 25480.00 234754.00 1075.22 25480.00 234760.50 1075.08 25480.00 234767.00 1074.88 25480.00 234773.50 1074.12 25480.00 234780.00 1074.03 25480.00 234786.50 1073.41 25480.00 234793.00 1073.06 25480.00 234799.50 1072.69 25480.00 234806.00 1072.16 25480.00 234812.50 1072.05 25480.00 234819.00 1072.04 25480.00 234825.50 1071.72 25480.00 234832.00 1070.62 25480.00 234838.50 1067.72 25480.00 234845.00 1065.01 25480.00 234851.50 1061.99 25480.00 234858.00 1058.52 25480.00 234864.50 1057.02 25480.00 234871.00 1056.08 25480.00 234877.50 1055.51 25480.00 234884.00 1055.29 25480.00 234890.50 1056.11 25480.00 234897.00 1056.42 25480.00 234903.50 1056.15 25480.00 234910.00 1055.77 25480.00 234916.50 1055.52 25480.00 234923.00 1055.04 25480.00 234929.50 1053.94 25480.00 234936.00 1052.19 25480.00 234942.50 1050.38 25480.00 234949.00 1049.16 25480.00 234955.50 1047.93 25480.00 234962.00 1046.36 25480.00 234968.50 1045.59 25480.00 234975.00 1045.07 25480.00 234981.50 1044.80 25480.00 234988.00 1044.53 25480.00 234994.50 1043.87 25480.00 235001.00 1043.39 25480.00 235007.50 1042.91 25480.00 235014.00 1042.32 25480.00 235020.50 1041.11 25480.00 235027.00 1039.78 25480.00 235033.50 1039.57 25480.00 235040.00 1039.57 25480.00 235046.50 1040.23 25480.00 235053.00 1041.78 25480.00 235059.50 1042.70 25480.00 235066.00 1044.97 25480.00 235072.50 1047.48 25480.00 235079.00 1048.02 25480.00 235085.50 1048.46 25480.00 235092.00 1048.10 25480.00 235098.50 1047.29 25480.00 235105.00 1047.41 25480.00 235111.50 1047.58 25480.00 235118.00 1046.62 25480.00 235124.50 1046.55 25480.00 235131.00 1047.06 25480.00 235137.50 1047.31 25480.00 235144.00 1047.11 25480.00 235150.50 1047.08 25480.00 235157.00 1047.68 25480.00 235163.50 1048.45 25480.00 235170.00 1048.35 25480.00 235176.50 1048.13 25480.00 235183.00 1048.23 25480.00 235189.50 1048.34 25480.00 235196.00 1048.50 25480.00 235202.50 1048.37 25480.00 235209.00 1048.11 25480.00 235215.50 1048.44 25480.00 235222.00 1048.97 25480.00 235228.50 1049.22 25480.00 235235.00 1049.49 25480.00 235241.50 1049.08 25480.00 235248.00 1049.05 25480.00 235254.50 1049.28 25480.00 235261.00 1049.29 25480.00 235267.50 1049.21 25480.00 235274.00 1049.19 25480.00 235280.50 1049.45 25480.00 235287.00 1049.50 25480.00 235293.50 1049.51 25480.00 235300.00 1049.85 25480.00 235306.50 1049.49 25480.00 235313.00 1049.68 25480.00 235319.50 1050.37 25480.00 235326.00 1050.77 25480.00 235332.50 1050.82 25480.00 235339.00 1051.18 25480.00 235345.50 1051.49 25480.00 235352.00 1051.84 25480.00 235358.50 1051.37 25480.00 235365.00 1050.43 25480.00 235371.50 1049.93 25480.00 235378.00 1050.35 25480.00 235384.50 1050.40 25480.00 235391.00 1050.24 25480.00 235397.50 1050.44 25480.00 235404.00 1051.30 25480.00 235410.50 1050.85 25480.00 235417.00 1050.80 25480.00 235423.50 1050.97 25480.00 235430.00 1050.54 25480.00 235436.50 1050.33 25480.00 235443.00 1050.23 25480.00 235449.50 1050.37 25480.00 235456.00 1050.28 25480.00 235462.50 1050.29 25480.00 235469.00 1050.61 25480.00 235475.50 1050.39 25480.00 235482.00 1050.16 25480.00 235488.50 1049.85 25480.00 235495.00 1049.98 25480.00 235501.50 1050.18 25480.00 235508.00 1049.47 25480.00 235514.50 1048.92 25480.00 235521.00 1049.15 25480.00 235527.50 1048.72 25480.00 235534.00 1048.61 25480.00 235540.50 1048.99 25480.00 235547.00 1049.36 25480.00 235553.50 1049.18 25480.00 235560.00 1048.90 25480.00 235566.50 1048.99 25480.00 235573.00 1049.19 25480.00 235579.50 1049.42 25480.00 235586.00 1049.70 25480.00 235592.50 1049.27 25480.00 235599.00 1049.95 25480.00 235605.50 1049.71 25480.00 235612.00 1049.58 25480.00 235618.50 1049.96 25480.00 235625.00 1049.97 25480.00 235631.50 1050.90 25480.00 235638.00 1051.41 25480.00 235644.50 1051.92 25480.00 235651.00 1053.05 25480.00 235657.50 1053.44 25480.00 235664.00 1054.36 25480.00 235670.50 1055.02 25480.00 235677.00 1055.62 25480.00 235683.50 1056.30 25480.00 235690.00 1056.90 25480.00 235696.50 1056.87 25480.00 235703.00 1057.19 25480.00 235709.50 1057.46 25480.00 235716.00 1057.29 25480.00 235722.50 1057.91 25480.00 235729.00 1058.30 25480.00 235735.50 1058.62 25480.00 235742.00 1058.94 25480.00 235748.50 1059.03 25480.00 235755.00 1059.00 25480.00 235761.50 1059.25 25480.00 235768.00 1059.36 25480.00 235774.50 1059.37 25480.00 235781.00 1059.45 25480.00 235787.50 1059.53 25480.00 235794.00 1059.54 25480.00 235800.50 1059.61 25480.00 235807.00 1059.58 25480.00 235813.50 1059.56 25480.00 235820.00 1059.51 25480.00 235826.50 1059.38 25480.00 235833.00 1059.34 25480.00 235839.50 1058.82 25480.00 235846.00 1058.56 25480.00 235852.50 1058.53 25480.00 235859.00 1058.06 25480.00 235865.50 1057.57 25480.00 235872.00 1057.03 25480.00 235878.50 1056.73 25480.00 235885.00 1056.77 25480.00 235891.50 1056.63 25480.00 235898.00 1056.54 25480.00 235904.50 1056.73 25480.00 235911.00 1056.37 25480.00 235917.50 1056.46 25480.00 235924.00 1056.63 25480.00 235930.50 1056.68 25480.00 235937.00 1056.81 25480.00 235943.50 1056.99 25480.00 235950.00 1057.09 25480.00 235956.50 1057.13 25480.00 235963.00 1057.23 25480.00 235969.50 1057.56 25480.00 235976.00 1057.84 25480.00 235982.50 1057.50 25480.00 235989.00 1057.81 25480.00 235995.50 1058.15 25486.50 232004.50 1186.71 25486.50 232011.00 1186.27 25486.50 232017.50 1186.05 25486.50 232024.00 1185.41 25486.50 232030.50 1184.92 25486.50 232037.00 1184.77 25486.50 232043.50 1184.73 25486.50 232050.00 1184.74 25486.50 232056.50 1183.76 25486.50 232063.00 1182.70 25486.50 232069.50 1181.82 25486.50 232076.00 1181.67 25486.50 232082.50 1181.67 25486.50 232089.00 1181.63 25486.50 232095.50 1180.26 25486.50 232102.00 1178.88 25486.50 232108.50 1177.78 25486.50 232115.00 1176.85 25486.50 232121.50 1175.97 25486.50 232128.00 1174.97 25486.50 232134.50 1173.73 25486.50 232141.00 1173.20 25486.50 232147.50 1172.75 25486.50 232154.00 1172.30 25486.50 232160.50 1171.74 25486.50 232167.00 1171.08 25486.50 232173.50 1170.53 25486.50 232180.00 1169.67 25486.50 232186.50 1168.72 25486.50 232193.00 1167.77 25486.50 232199.50 1166.82 25486.50 232206.00 1165.93 25486.50 232212.50 1165.13 25486.50 232219.00 1164.46 25486.50 232225.50 1164.16 25486.50 232232.00 1163.24 25486.50 232238.50 1162.29 25486.50 232245.00 1161.49 25486.50 232251.50 1160.66 25486.50 232258.00 1159.52 25486.50 232264.50 1158.64 25486.50 232271.00 1157.52 25486.50 232277.50 1156.20 25486.50 232284.00 1154.80 25486.50 232290.50 1153.43 25486.50 232297.00 1152.15 25486.50 232303.50 1150.99 25486.50 232310.00 1150.90 25486.50 232316.50 1150.34 25486.50 232323.00 1149.78 25486.50 232329.50 1149.88 25486.50 232336.00 1150.85 25486.50 232342.50 1151.82 25486.50 232349.00 1152.44 25486.50 232355.50 1152.97 25486.50 232362.00 1153.65 25486.50 232368.50 1153.62 25486.50 232375.00 1154.36 25486.50 232381.50 1155.26 25486.50 232388.00 1156.16 25486.50 232394.50 1157.02 25486.50 232401.00 1157.90 25486.50 232407.50 1159.04 25486.50 232414.00 1160.39 25486.50 232420.50 1161.13 25486.50 232427.00 1161.81 25486.50 232433.50 1162.55 25486.50 232440.00 1163.49 25486.50 232446.50 1164.55 25486.50 232453.00 1165.62 25486.50 232459.50 1166.43 25486.50 232466.00 1167.43 25486.50 232472.50 1168.24 25486.50 232479.00 1168.96 25486.50 232485.50 1170.33 25486.50 232492.00 1171.30 25486.50 232498.50 1172.27 25486.50 232505.00 1173.45 25486.50 232511.50 1174.39 25486.50 232518.00 1175.35 25486.50 232524.50 1175.96 25486.50 232531.00 1176.56 25486.50 232537.50 1177.21 25486.50 232544.00 1177.97 25486.50 232550.50 1178.76 25486.50 232557.00 1179.57 25486.50 232563.50 1180.32 25486.50 232570.00 1180.62 25486.50 232576.50 1181.58 25486.50 232583.00 1182.34 25486.50 232589.50 1183.02 25486.50 232596.00 1183.63 25486.50 232602.50 1184.14 25486.50 232609.00 1184.63 25486.50 232615.50 1185.35 25486.50 232622.00 1185.38 25486.50 232628.50 1185.68 25486.50 232635.00 1186.27 25486.50 232641.50 1186.47 25486.50 232648.00 1186.48 25486.50 232654.50 1186.39 25486.50 232661.00 1186.24 25486.50 232667.50 1186.05 25486.50 232674.00 1185.77 25486.50 232680.50 1185.44 25486.50 232687.00 1185.07 25486.50 232693.50 1184.54 25486.50 232700.00 1183.96 25486.50 232706.50 1183.37 25486.50 232713.00 1182.58 25486.50 232719.50 1182.01 25486.50 232726.00 1181.68 25486.50 232732.50 1181.12 25486.50 232739.00 1180.72 25486.50 232745.50 1180.62 25486.50 232752.00 1180.49 25486.50 232758.50 1180.11 25486.50 232765.00 1179.67 25486.50 232771.50 1179.27 25486.50 232778.00 1179.29 25486.50 232784.50 1178.77 25486.50 232791.00 1178.48 25486.50 232797.50 1178.80 25486.50 232804.00 1178.66 25486.50 232810.50 1178.27 25486.50 232817.00 1178.45 25486.50 232823.50 1178.35 25486.50 232830.00 1178.59 25486.50 232836.50 1178.89 25486.50 232843.00 1178.59 25486.50 232849.50 1178.79 25486.50 232856.00 1179.19 25486.50 232862.50 1179.09 25486.50 232869.00 1179.16 25486.50 232875.50 1179.24 25486.50 232882.00 1179.56 25486.50 232888.50 1179.82 25486.50 232895.00 1180.51 25486.50 232901.50 1181.53 25486.50 232908.00 1181.72 25486.50 232914.50 1181.77 25486.50 232921.00 1182.00 25486.50 232927.50 1182.87 25486.50 232934.00 1183.21 25486.50 232940.50 1183.20 25486.50 232947.00 1183.50 25486.50 232953.50 1183.89 25486.50 232960.00 1183.92 25486.50 232966.50 1183.98 25486.50 232973.00 1184.10 25486.50 232979.50 1183.92 25486.50 232986.00 1184.05 25486.50 232992.50 1184.32 25486.50 232999.00 1184.63 25486.50 233005.50 1184.91 25486.50 233012.00 1185.06 25486.50 233018.50 1185.04 25486.50 233025.00 1185.20 25486.50 233031.50 1185.47 25486.50 233038.00 1185.08 25486.50 233044.50 1184.89 25486.50 233051.00 1184.68 25486.50 233057.50 1184.45 25486.50 233064.00 1184.08 25486.50 233070.50 1183.98 25486.50 233077.00 1183.54 25486.50 233083.50 1182.72 25486.50 233090.00 1182.43 25486.50 233096.50 1182.19 25486.50 233103.00 1181.70 25486.50 233109.50 1181.26 25486.50 233116.00 1180.67 25486.50 233122.50 1179.89 25486.50 233129.00 1179.22 25486.50 233135.50 1178.74 25486.50 233142.00 1178.26 25486.50 233148.50 1177.96 25486.50 233155.00 1177.59 25486.50 233161.50 1177.48 25486.50 233168.00 1177.38 25486.50 233174.50 1177.15 25486.50 233181.00 1177.13 25486.50 233187.50 1177.13 25486.50 233194.00 1177.01 25486.50 233200.50 1176.92 25486.50 233207.00 1176.82 25486.50 233213.50 1176.63 25486.50 233220.00 1176.36 25486.50 233226.50 1176.16 25486.50 233233.00 1176.08 25486.50 233239.50 1175.86 25486.50 233246.00 1175.73 25486.50 233252.50 1175.78 25486.50 233259.00 1175.70 25486.50 233265.50 1175.40 25486.50 233272.00 1175.01 25486.50 233278.50 1175.01 25486.50 233285.00 1174.98 25486.50 233291.50 1174.85 25486.50 233298.00 1174.63 25486.50 233304.50 1174.55 25486.50 233311.00 1174.36 25486.50 233317.50 1174.06 25486.50 233324.00 1172.97 25486.50 233330.50 1172.42 25486.50 233337.00 1171.86 25486.50 233343.50 1171.29 25486.50 233350.00 1170.84 25486.50 233356.50 1170.41 25486.50 233363.00 1169.89 25486.50 233369.50 1169.42 25486.50 233376.00 1169.19 25486.50 233382.50 1168.92 25486.50 233389.00 1168.58 25486.50 233395.50 1168.09 25486.50 233402.00 1167.56 25486.50 233408.50 1167.18 25486.50 233415.00 1166.65 25486.50 233421.50 1165.95 25486.50 233428.00 1165.68 25486.50 233434.50 1165.48 25486.50 233441.00 1165.02 25486.50 233447.50 1164.61 25486.50 233454.00 1164.14 25486.50 233460.50 1163.67 25486.50 233467.00 1163.31 25486.50 233473.50 1162.92 25486.50 233480.00 1162.36 25486.50 233486.50 1161.64 25486.50 233493.00 1161.04 25486.50 233499.50 1160.40 25486.50 233506.00 1159.69 25486.50 233512.50 1159.06 25486.50 233519.00 1158.51 25486.50 233525.50 1157.59 25486.50 233532.00 1156.79 25486.50 233538.50 1156.03 25486.50 233545.00 1155.13 25486.50 233551.50 1154.46 25486.50 233558.00 1153.57 25486.50 233564.50 1152.62 25486.50 233571.00 1151.77 25486.50 233577.50 1150.98 25486.50 233584.00 1150.37 25486.50 233590.50 1149.44 25486.50 233597.00 1148.54 25486.50 233603.50 1147.81 25486.50 233610.00 1147.03 25486.50 233616.50 1146.27 25486.50 233623.00 1145.72 25486.50 233629.50 1144.99 25486.50 233636.00 1144.40 25486.50 233642.50 1143.74 25486.50 233649.00 1142.82 25486.50 233655.50 1142.03 25486.50 233662.00 1141.32 25486.50 233668.50 1140.64 25486.50 233675.00 1139.71 25486.50 233681.50 1138.69 25486.50 233688.00 1137.84 25486.50 233694.50 1136.89 25486.50 233701.00 1135.87 25486.50 233707.50 1134.54 25486.50 233714.00 1132.94 25486.50 233720.50 1132.11 25486.50 233727.00 1131.59 25486.50 233733.50 1131.13 25486.50 233740.00 1130.99 25486.50 233746.50 1130.61 25486.50 233753.00 1130.29 25486.50 233759.50 1129.49 25486.50 233766.00 1128.93 25486.50 233772.50 1128.62 25486.50 233779.00 1128.59 25486.50 233785.50 1128.68 25486.50 233792.00 1128.60 25486.50 233798.50 1128.29 25486.50 233805.00 1127.72 25486.50 233811.50 1127.75 25486.50 233818.00 1128.00 25486.50 233824.50 1127.47 25486.50 233831.00 1126.79 25486.50 233837.50 1124.95 25486.50 233844.00 1122.49 25486.50 233850.50 1119.84 25486.50 233857.00 1119.66 25486.50 233863.50 1119.28 25486.50 233870.00 1118.39 25486.50 233876.50 1117.90 25486.50 233883.00 1117.43 25486.50 233889.50 1115.96 25486.50 233896.00 1114.38 25486.50 233902.50 1111.30 25486.50 233909.00 1110.71 25486.50 233915.50 1108.54 25486.50 233922.00 1106.43 25486.50 233928.50 1104.43 25486.50 233935.00 1103.03 25486.50 233941.50 1101.84 25486.50 233948.00 1101.36 25486.50 233954.50 1103.21 25486.50 233961.00 1104.39 25486.50 233967.50 1105.01 25486.50 233974.00 1104.69 25486.50 233980.50 1105.84 25486.50 233987.00 1107.45 25486.50 233993.50 1109.51 25486.50 234000.00 1111.52 25486.50 234006.50 1113.36 25486.50 234013.00 1115.57 25486.50 234019.50 1117.70 25486.50 234026.00 1119.57 25486.50 234032.50 1120.46 25486.50 234039.00 1121.67 25486.50 234045.50 1122.46 25486.50 234052.00 1123.59 25486.50 234058.50 1124.58 25486.50 234065.00 1125.51 25486.50 234071.50 1126.46 25486.50 234078.00 1127.27 25486.50 234084.50 1128.12 25486.50 234091.00 1128.89 25486.50 234097.50 1129.53 25486.50 234104.00 1130.44 25486.50 234110.50 1130.83 25486.50 234117.00 1131.23 25486.50 234123.50 1131.64 25486.50 234130.00 1131.98 25486.50 234136.50 1132.28 25486.50 234143.00 1132.46 25486.50 234149.50 1132.91 25486.50 234156.00 1133.56 25486.50 234162.50 1134.40 25486.50 234169.00 1135.23 25486.50 234175.50 1136.30 25486.50 234182.00 1137.13 25486.50 234188.50 1138.10 25486.50 234195.00 1139.18 25486.50 234201.50 1140.23 25486.50 234208.00 1141.21 25486.50 234214.50 1142.21 25486.50 234221.00 1143.30 25486.50 234227.50 1144.10 25486.50 234234.00 1145.57 25486.50 234240.50 1146.76 25486.50 234247.00 1146.81 25486.50 234253.50 1147.54 25486.50 234260.00 1148.28 25486.50 234266.50 1148.74 25486.50 234273.00 1149.29 25486.50 234279.50 1149.90 25486.50 234286.00 1150.56 25486.50 234292.50 1150.64 25486.50 234299.00 1150.67 25486.50 234305.50 1150.82 25486.50 234312.00 1150.98 25486.50 234318.50 1150.96 25486.50 234325.00 1150.63 25486.50 234331.50 1150.14 25486.50 234338.00 1149.65 25486.50 234344.50 1148.89 25486.50 234351.00 1148.11 25486.50 234357.50 1147.51 25486.50 234364.00 1146.87 25486.50 234370.50 1145.94 25486.50 234377.00 1145.19 25486.50 234383.50 1144.35 25486.50 234390.00 1143.05 25486.50 234396.50 1141.86 25486.50 234403.00 1140.67 25486.50 234409.50 1139.44 25486.50 234416.00 1138.00 25486.50 234422.50 1136.72 25486.50 234429.00 1135.37 25486.50 234435.50 1134.00 25486.50 234442.00 1132.44 25486.50 234448.50 1130.82 25486.50 234455.00 1129.52 25486.50 234461.50 1128.17 25486.50 234468.00 1127.00 25486.50 234474.50 1125.40 25486.50 234481.00 1123.93 25486.50 234487.50 1122.72 25486.50 234494.00 1121.30 25486.50 234500.50 1119.76 25486.50 234507.00 1118.30 25486.50 234513.50 1116.92 25486.50 234520.00 1115.11 25486.50 234526.50 1113.06 25486.50 234533.00 1111.14 25486.50 234539.50 1109.21 25486.50 234546.00 1106.93 25486.50 234552.50 1104.63 25486.50 234559.00 1102.20 25486.50 234565.50 1100.06 25486.50 234572.00 1097.88 25486.50 234578.50 1096.36 25486.50 234585.00 1094.75 25486.50 234591.50 1093.59 25486.50 234598.00 1092.69 25486.50 234604.50 1092.27 25486.50 234611.00 1091.67 25486.50 234617.50 1091.27 25486.50 234624.00 1090.69 25486.50 234630.50 1089.80 25486.50 234637.00 1088.91 25486.50 234643.50 1088.14 25486.50 234650.00 1087.18 25486.50 234656.50 1086.46 25486.50 234663.00 1085.93 25486.50 234669.50 1085.67 25486.50 234676.00 1085.46 25486.50 234682.50 1084.46 25486.50 234689.00 1083.50 25486.50 234695.50 1082.69 25486.50 234702.00 1082.02 25486.50 234708.50 1081.41 25486.50 234715.00 1080.73 25486.50 234721.50 1079.96 25486.50 234728.00 1079.37 25486.50 234734.50 1078.80 25486.50 234741.00 1077.88 25486.50 234747.50 1077.35 25486.50 234754.00 1076.82 25486.50 234760.50 1076.25 25486.50 234767.00 1075.88 25486.50 234773.50 1074.88 25486.50 234780.00 1074.53 25486.50 234786.50 1074.30 25486.50 234793.00 1073.53 25486.50 234799.50 1072.75 25486.50 234806.00 1072.64 25486.50 234812.50 1072.84 25486.50 234819.00 1072.43 25486.50 234825.50 1071.81 25486.50 234832.00 1070.43 25486.50 234838.50 1067.56 25486.50 234845.00 1064.22 25486.50 234851.50 1061.60 25486.50 234858.00 1058.99 25486.50 234864.50 1056.38 25486.50 234871.00 1055.90 25486.50 234877.50 1055.41 25486.50 234884.00 1055.10 25486.50 234890.50 1055.88 25486.50 234897.00 1056.52 25486.50 234903.50 1056.39 25486.50 234910.00 1056.07 25486.50 234916.50 1055.64 25486.50 234923.00 1055.10 25486.50 234929.50 1054.30 25486.50 234936.00 1052.64 25486.50 234942.50 1050.98 25486.50 234949.00 1048.96 25486.50 234955.50 1047.49 25486.50 234962.00 1046.05 25486.50 234968.50 1045.64 25486.50 234975.00 1045.15 25486.50 234981.50 1045.06 25486.50 234988.00 1044.95 25486.50 234994.50 1044.24 25486.50 235001.00 1043.62 25486.50 235007.50 1042.99 25486.50 235014.00 1042.39 25486.50 235020.50 1041.52 25486.50 235027.00 1040.44 25486.50 235033.50 1039.59 25486.50 235040.00 1039.60 25486.50 235046.50 1039.70 25486.50 235053.00 1040.95 25486.50 235059.50 1042.16 25486.50 235066.00 1043.81 25486.50 235072.50 1046.04 25486.50 235079.00 1047.55 25486.50 235085.50 1048.42 25486.50 235092.00 1048.30 25486.50 235098.50 1047.61 25486.50 235105.00 1047.29 25486.50 235111.50 1047.81 25486.50 235118.00 1047.39 25486.50 235124.50 1046.47 25486.50 235131.00 1046.83 25486.50 235137.50 1047.09 25486.50 235144.00 1046.98 25486.50 235150.50 1046.66 25486.50 235157.00 1047.12 25486.50 235163.50 1048.07 25486.50 235170.00 1048.26 25486.50 235176.50 1048.30 25486.50 235183.00 1048.36 25486.50 235189.50 1048.46 25486.50 235196.00 1048.32 25486.50 235202.50 1048.43 25486.50 235209.00 1048.08 25486.50 235215.50 1048.04 25486.50 235222.00 1048.35 25486.50 235228.50 1048.75 25486.50 235235.00 1048.95 25486.50 235241.50 1048.82 25486.50 235248.00 1048.83 25486.50 235254.50 1048.99 25486.50 235261.00 1048.91 25486.50 235267.50 1048.90 25486.50 235274.00 1049.00 25486.50 235280.50 1048.97 25486.50 235287.00 1049.31 25486.50 235293.50 1049.75 25486.50 235300.00 1049.49 25486.50 235306.50 1049.49 25486.50 235313.00 1049.70 25486.50 235319.50 1050.86 25486.50 235326.00 1051.47 25486.50 235332.50 1051.58 25486.50 235339.00 1051.62 25486.50 235345.50 1051.71 25486.50 235352.00 1051.96 25486.50 235358.50 1051.90 25486.50 235365.00 1051.00 25486.50 235371.50 1050.28 25486.50 235378.00 1050.73 25486.50 235384.50 1050.84 25486.50 235391.00 1050.77 25486.50 235397.50 1050.58 25486.50 235404.00 1051.46 25486.50 235410.50 1051.48 25486.50 235417.00 1051.02 25486.50 235423.50 1050.54 25486.50 235430.00 1050.54 25486.50 235436.50 1050.76 25486.50 235443.00 1050.72 25486.50 235449.50 1050.85 25486.50 235456.00 1050.91 25486.50 235462.50 1050.77 25486.50 235469.00 1050.98 25486.50 235475.50 1050.65 25486.50 235482.00 1050.58 25486.50 235488.50 1050.10 25486.50 235495.00 1049.81 25486.50 235501.50 1049.56 25486.50 235508.00 1048.80 25486.50 235514.50 1048.99 25486.50 235521.00 1049.09 25486.50 235527.50 1049.00 25486.50 235534.00 1048.83 25486.50 235540.50 1049.39 25486.50 235547.00 1049.37 25486.50 235553.50 1049.65 25486.50 235560.00 1049.48 25486.50 235566.50 1048.94 25486.50 235573.00 1048.94 25486.50 235579.50 1049.27 25486.50 235586.00 1049.44 25486.50 235592.50 1049.41 25486.50 235599.00 1049.88 25486.50 235605.50 1049.88 25486.50 235612.00 1049.78 25486.50 235618.50 1050.02 25486.50 235625.00 1050.04 25486.50 235631.50 1050.66 25486.50 235638.00 1051.34 25486.50 235644.50 1051.98 25486.50 235651.00 1052.58 25486.50 235657.50 1053.24 25486.50 235664.00 1054.19 25486.50 235670.50 1054.59 25486.50 235677.00 1055.04 25486.50 235683.50 1056.17 25486.50 235690.00 1056.79 25486.50 235696.50 1057.24 25486.50 235703.00 1057.34 25486.50 235709.50 1057.60 25486.50 235716.00 1058.00 25486.50 235722.50 1058.06 25486.50 235729.00 1058.36 25486.50 235735.50 1058.63 25486.50 235742.00 1058.90 25486.50 235748.50 1058.89 25486.50 235755.00 1059.02 25486.50 235761.50 1059.43 25486.50 235768.00 1059.62 25486.50 235774.50 1059.46 25486.50 235781.00 1059.51 25486.50 235787.50 1059.72 25486.50 235794.00 1059.89 25486.50 235800.50 1059.81 25486.50 235807.00 1059.71 25486.50 235813.50 1059.68 25486.50 235820.00 1059.46 25486.50 235826.50 1059.20 25486.50 235833.00 1059.07 25486.50 235839.50 1058.69 25486.50 235846.00 1058.43 25486.50 235852.50 1058.23 25486.50 235859.00 1057.83 25486.50 235865.50 1057.37 25486.50 235872.00 1056.86 25486.50 235878.50 1056.53 25486.50 235885.00 1056.76 25486.50 235891.50 1056.78 25486.50 235898.00 1056.39 25486.50 235904.50 1056.24 25486.50 235911.00 1056.25 25486.50 235917.50 1056.30 25486.50 235924.00 1056.64 25486.50 235930.50 1056.66 25486.50 235937.00 1056.59 25486.50 235943.50 1056.61 25486.50 235950.00 1056.55 25486.50 235956.50 1057.12 25486.50 235963.00 1057.19 25486.50 235969.50 1057.28 25486.50 235976.00 1057.54 25486.50 235982.50 1057.59 25486.50 235989.00 1057.77 25486.50 235995.50 1058.29 25493.00 232004.50 1186.91 25493.00 232011.00 1186.61 25493.00 232017.50 1186.34 25493.00 232024.00 1185.83 25493.00 232030.50 1185.20 25493.00 232037.00 1185.06 25493.00 232043.50 1185.13 25493.00 232050.00 1184.91 25493.00 232056.50 1183.96 25493.00 232063.00 1183.01 25493.00 232069.50 1182.80 25493.00 232076.00 1182.65 25493.00 232082.50 1182.51 25493.00 232089.00 1182.48 25493.00 232095.50 1181.10 25493.00 232102.00 1179.72 25493.00 232108.50 1178.34 25493.00 232115.00 1177.22 25493.00 232121.50 1176.23 25493.00 232128.00 1175.34 25493.00 232134.50 1174.27 25493.00 232141.00 1173.82 25493.00 232147.50 1173.26 25493.00 232154.00 1172.56 25493.00 232160.50 1171.86 25493.00 232167.00 1171.41 25493.00 232173.50 1170.83 25493.00 232180.00 1169.97 25493.00 232186.50 1169.10 25493.00 232193.00 1168.15 25493.00 232199.50 1167.21 25493.00 232206.00 1166.33 25493.00 232212.50 1165.54 25493.00 232219.00 1164.76 25493.00 232225.50 1164.24 25493.00 232232.00 1163.25 25493.00 232238.50 1162.26 25493.00 232245.00 1161.38 25493.00 232251.50 1160.58 25493.00 232258.00 1159.48 25493.00 232264.50 1158.34 25493.00 232271.00 1157.44 25493.00 232277.50 1156.09 25493.00 232284.00 1154.90 25493.00 232290.50 1153.42 25493.00 232297.00 1151.96 25493.00 232303.50 1151.14 25493.00 232310.00 1151.08 25493.00 232316.50 1150.93 25493.00 232323.00 1150.79 25493.00 232329.50 1151.68 25493.00 232336.00 1152.47 25493.00 232342.50 1153.09 25493.00 232349.00 1153.58 25493.00 232355.50 1154.02 25493.00 232362.00 1154.49 25493.00 232368.50 1154.83 25493.00 232375.00 1155.44 25493.00 232381.50 1156.21 25493.00 232388.00 1157.05 25493.00 232394.50 1157.91 25493.00 232401.00 1159.01 25493.00 232407.50 1160.11 25493.00 232414.00 1161.20 25493.00 232420.50 1161.93 25493.00 232427.00 1162.62 25493.00 232433.50 1163.33 25493.00 232440.00 1164.24 25493.00 232446.50 1165.19 25493.00 232453.00 1166.25 25493.00 232459.50 1167.15 25493.00 232466.00 1167.83 25493.00 232472.50 1169.73 25493.00 232479.00 1170.11 25493.00 232485.50 1170.79 25493.00 232492.00 1171.78 25493.00 232498.50 1172.86 25493.00 232505.00 1173.83 25493.00 232511.50 1174.87 25493.00 232518.00 1175.84 25493.00 232524.50 1176.46 25493.00 232531.00 1177.15 25493.00 232537.50 1177.79 25493.00 232544.00 1178.71 25493.00 232550.50 1179.11 25493.00 232557.00 1180.09 25493.00 232563.50 1180.59 25493.00 232570.00 1181.42 25493.00 232576.50 1182.21 25493.00 232583.00 1182.88 25493.00 232589.50 1183.46 25493.00 232596.00 1184.13 25493.00 232602.50 1184.67 25493.00 232609.00 1185.16 25493.00 232615.50 1185.70 25493.00 232622.00 1186.00 25493.00 232628.50 1186.26 25493.00 232635.00 1186.55 25493.00 232641.50 1186.75 25493.00 232648.00 1186.53 25493.00 232654.50 1186.47 25493.00 232661.00 1186.24 25493.00 232667.50 1186.02 25493.00 232674.00 1185.90 25493.00 232680.50 1185.45 25493.00 232687.00 1185.10 25493.00 232693.50 1184.64 25493.00 232700.00 1184.09 25493.00 232706.50 1183.53 25493.00 232713.00 1182.62 25493.00 232719.50 1182.19 25493.00 232726.00 1181.77 25493.00 232732.50 1181.32 25493.00 232739.00 1180.61 25493.00 232745.50 1180.47 25493.00 232752.00 1180.07 25493.00 232758.50 1179.78 25493.00 232765.00 1179.55 25493.00 232771.50 1179.25 25493.00 232778.00 1179.04 25493.00 232784.50 1178.67 25493.00 232791.00 1178.59 25493.00 232797.50 1178.66 25493.00 232804.00 1178.51 25493.00 232810.50 1178.44 25493.00 232817.00 1178.48 25493.00 232823.50 1178.56 25493.00 232830.00 1178.52 25493.00 232836.50 1178.59 25493.00 232843.00 1178.54 25493.00 232849.50 1178.68 25493.00 232856.00 1178.56 25493.00 232862.50 1179.02 25493.00 232869.00 1179.09 25493.00 232875.50 1179.37 25493.00 232882.00 1179.73 25493.00 232888.50 1180.00 25493.00 232895.00 1180.38 25493.00 232901.50 1180.89 25493.00 232908.00 1181.32 25493.00 232914.50 1181.66 25493.00 232921.00 1181.97 25493.00 232927.50 1182.27 25493.00 232934.00 1182.68 25493.00 232940.50 1182.89 25493.00 232947.00 1183.13 25493.00 232953.50 1183.71 25493.00 232960.00 1183.72 25493.00 232966.50 1183.67 25493.00 232973.00 1184.16 25493.00 232979.50 1184.33 25493.00 232986.00 1184.52 25493.00 232992.50 1184.78 25493.00 232999.00 1185.05 25493.00 233005.50 1185.24 25493.00 233012.00 1185.33 25493.00 233018.50 1185.19 25493.00 233025.00 1185.19 25493.00 233031.50 1185.12 25493.00 233038.00 1184.99 25493.00 233044.50 1184.97 25493.00 233051.00 1184.75 25493.00 233057.50 1184.46 25493.00 233064.00 1184.13 25493.00 233070.50 1183.74 25493.00 233077.00 1183.69 25493.00 233083.50 1183.13 25493.00 233090.00 1182.81 25493.00 233096.50 1182.29 25493.00 233103.00 1181.73 25493.00 233109.50 1181.29 25493.00 233116.00 1180.91 25493.00 233122.50 1180.33 25493.00 233129.00 1179.46 25493.00 233135.50 1178.97 25493.00 233142.00 1178.66 25493.00 233148.50 1178.16 25493.00 233155.00 1177.94 25493.00 233161.50 1177.83 25493.00 233168.00 1177.69 25493.00 233174.50 1177.67 25493.00 233181.00 1177.52 25493.00 233187.50 1177.37 25493.00 233194.00 1177.24 25493.00 233200.50 1177.11 25493.00 233207.00 1176.98 25493.00 233213.50 1176.81 25493.00 233220.00 1176.60 25493.00 233226.50 1176.36 25493.00 233233.00 1176.10 25493.00 233239.50 1175.98 25493.00 233246.00 1175.74 25493.00 233252.50 1175.64 25493.00 233259.00 1175.46 25493.00 233265.50 1175.15 25493.00 233272.00 1175.01 25493.00 233278.50 1174.93 25493.00 233285.00 1174.97 25493.00 233291.50 1174.92 25493.00 233298.00 1174.67 25493.00 233304.50 1174.50 25493.00 233311.00 1173.93 25493.00 233317.50 1174.32 25493.00 233324.00 1173.40 25493.00 233330.50 1172.24 25493.00 233337.00 1171.79 25493.00 233343.50 1171.31 25493.00 233350.00 1170.90 25493.00 233356.50 1170.46 25493.00 233363.00 1169.98 25493.00 233369.50 1169.57 25493.00 233376.00 1169.33 25493.00 233382.50 1169.05 25493.00 233389.00 1168.73 25493.00 233395.50 1168.32 25493.00 233402.00 1167.90 25493.00 233408.50 1167.49 25493.00 233415.00 1166.94 25493.00 233421.50 1166.62 25493.00 233428.00 1166.16 25493.00 233434.50 1165.71 25493.00 233441.00 1165.31 25493.00 233447.50 1164.88 25493.00 233454.00 1164.45 25493.00 233460.50 1164.04 25493.00 233467.00 1163.62 25493.00 233473.50 1163.18 25493.00 233480.00 1162.58 25493.00 233486.50 1161.94 25493.00 233493.00 1161.43 25493.00 233499.50 1160.49 25493.00 233506.00 1159.79 25493.00 233512.50 1159.31 25493.00 233519.00 1158.59 25493.00 233525.50 1157.90 25493.00 233532.00 1157.08 25493.00 233538.50 1156.19 25493.00 233545.00 1155.38 25493.00 233551.50 1154.66 25493.00 233558.00 1153.92 25493.00 233564.50 1152.69 25493.00 233571.00 1151.92 25493.00 233577.50 1151.08 25493.00 233584.00 1150.50 25493.00 233590.50 1149.53 25493.00 233597.00 1148.81 25493.00 233603.50 1147.90 25493.00 233610.00 1147.17 25493.00 233616.50 1146.56 25493.00 233623.00 1145.70 25493.00 233629.50 1145.14 25493.00 233636.00 1144.22 25493.00 233642.50 1143.70 25493.00 233649.00 1142.89 25493.00 233655.50 1142.13 25493.00 233662.00 1141.41 25493.00 233668.50 1140.74 25493.00 233675.00 1139.85 25493.00 233681.50 1138.91 25493.00 233688.00 1138.12 25493.00 233694.50 1137.09 25493.00 233701.00 1136.16 25493.00 233707.50 1134.98 25493.00 233714.00 1133.48 25493.00 233720.50 1132.29 25493.00 233727.00 1131.58 25493.00 233733.50 1130.99 25493.00 233740.00 1130.44 25493.00 233746.50 1130.44 25493.00 233753.00 1130.04 25493.00 233759.50 1129.38 25493.00 233766.00 1128.67 25493.00 233772.50 1128.19 25493.00 233779.00 1128.58 25493.00 233785.50 1128.53 25493.00 233792.00 1128.51 25493.00 233798.50 1127.58 25493.00 233805.00 1127.52 25493.00 233811.50 1128.03 25493.00 233818.00 1127.93 25493.00 233824.50 1127.03 25493.00 233831.00 1125.59 25493.00 233837.50 1123.44 25493.00 233844.00 1121.04 25493.00 233850.50 1119.37 25493.00 233857.00 1118.92 25493.00 233863.50 1118.28 25493.00 233870.00 1117.86 25493.00 233876.50 1117.16 25493.00 233883.00 1116.16 25493.00 233889.50 1114.37 25493.00 233896.00 1111.77 25493.00 233902.50 1110.01 25493.00 233909.00 1107.77 25493.00 233915.50 1106.68 25493.00 233922.00 1105.86 25493.00 233928.50 1104.04 25493.00 233935.00 1102.82 25493.00 233941.50 1101.94 25493.00 233948.00 1102.56 25493.00 233954.50 1104.83 25493.00 233961.00 1105.80 25493.00 233967.50 1106.18 25493.00 233974.00 1106.80 25493.00 233980.50 1107.62 25493.00 233987.00 1109.66 25493.00 233993.50 1111.14 25493.00 234000.00 1113.71 25493.00 234006.50 1115.96 25493.00 234013.00 1117.45 25493.00 234019.50 1118.96 25493.00 234026.00 1121.00 25493.00 234032.50 1121.98 25493.00 234039.00 1122.93 25493.00 234045.50 1123.86 25493.00 234052.00 1124.82 25493.00 234058.50 1125.91 25493.00 234065.00 1127.17 25493.00 234071.50 1128.10 25493.00 234078.00 1128.76 25493.00 234084.50 1129.69 25493.00 234091.00 1130.39 25493.00 234097.50 1130.95 25493.00 234104.00 1131.73 25493.00 234110.50 1132.10 25493.00 234117.00 1132.53 25493.00 234123.50 1132.93 25493.00 234130.00 1133.28 25493.00 234136.50 1133.62 25493.00 234143.00 1133.82 25493.00 234149.50 1134.39 25493.00 234156.00 1134.82 25493.00 234162.50 1135.51 25493.00 234169.00 1136.34 25493.00 234175.50 1137.31 25493.00 234182.00 1138.22 25493.00 234188.50 1139.31 25493.00 234195.00 1140.32 25493.00 234201.50 1141.37 25493.00 234208.00 1142.48 25493.00 234214.50 1143.52 25493.00 234221.00 1144.37 25493.00 234227.50 1145.48 25493.00 234234.00 1146.47 25493.00 234240.50 1147.61 25493.00 234247.00 1148.28 25493.00 234253.50 1149.29 25493.00 234260.00 1150.03 25493.00 234266.50 1150.67 25493.00 234273.00 1151.26 25493.00 234279.50 1151.65 25493.00 234286.00 1152.10 25493.00 234292.50 1152.18 25493.00 234299.00 1152.03 25493.00 234305.50 1152.28 25493.00 234312.00 1152.36 25493.00 234318.50 1152.14 25493.00 234325.00 1151.98 25493.00 234331.50 1151.57 25493.00 234338.00 1151.19 25493.00 234344.50 1150.49 25493.00 234351.00 1149.86 25493.00 234357.50 1149.16 25493.00 234364.00 1148.34 25493.00 234370.50 1147.32 25493.00 234377.00 1146.42 25493.00 234383.50 1145.78 25493.00 234390.00 1144.40 25493.00 234396.50 1143.12 25493.00 234403.00 1141.77 25493.00 234409.50 1140.23 25493.00 234416.00 1138.82 25493.00 234422.50 1137.54 25493.00 234429.00 1136.23 25493.00 234435.50 1135.16 25493.00 234442.00 1133.51 25493.00 234448.50 1131.99 25493.00 234455.00 1130.46 25493.00 234461.50 1129.17 25493.00 234468.00 1127.85 25493.00 234474.50 1126.56 25493.00 234481.00 1125.14 25493.00 234487.50 1123.66 25493.00 234494.00 1122.44 25493.00 234500.50 1121.08 25493.00 234507.00 1119.75 25493.00 234513.50 1118.07 25493.00 234520.00 1116.48 25493.00 234526.50 1114.61 25493.00 234533.00 1112.73 25493.00 234539.50 1110.69 25493.00 234546.00 1108.37 25493.00 234552.50 1106.49 25493.00 234559.00 1103.78 25493.00 234565.50 1101.61 25493.00 234572.00 1099.39 25493.00 234578.50 1097.58 25493.00 234585.00 1095.76 25493.00 234591.50 1094.54 25493.00 234598.00 1093.86 25493.00 234604.50 1093.25 25493.00 234611.00 1092.64 25493.00 234617.50 1092.23 25493.00 234624.00 1091.52 25493.00 234630.50 1090.53 25493.00 234637.00 1089.53 25493.00 234643.50 1088.80 25493.00 234650.00 1088.54 25493.00 234656.50 1087.54 25493.00 234663.00 1087.00 25493.00 234669.50 1086.97 25493.00 234676.00 1086.24 25493.00 234682.50 1085.53 25493.00 234689.00 1084.52 25493.00 234695.50 1083.68 25493.00 234702.00 1082.86 25493.00 234708.50 1082.23 25493.00 234715.00 1081.64 25493.00 234721.50 1081.12 25493.00 234728.00 1081.03 25493.00 234734.50 1079.95 25493.00 234741.00 1079.27 25493.00 234747.50 1078.75 25493.00 234754.00 1078.23 25493.00 234760.50 1077.70 25493.00 234767.00 1076.99 25493.00 234773.50 1075.85 25493.00 234780.00 1075.21 25493.00 234786.50 1075.32 25493.00 234793.00 1074.54 25493.00 234799.50 1073.47 25493.00 234806.00 1073.17 25493.00 234812.50 1073.00 25493.00 234819.00 1072.88 25493.00 234825.50 1072.60 25493.00 234832.00 1070.17 25493.00 234838.50 1067.42 25493.00 234845.00 1063.42 25493.00 234851.50 1060.86 25493.00 234858.00 1058.29 25493.00 234864.50 1055.69 25493.00 234871.00 1055.53 25493.00 234877.50 1055.27 25493.00 234884.00 1055.03 25493.00 234890.50 1055.74 25493.00 234897.00 1056.47 25493.00 234903.50 1056.50 25493.00 234910.00 1056.22 25493.00 234916.50 1055.83 25493.00 234923.00 1055.34 25493.00 234929.50 1054.65 25493.00 234936.00 1052.99 25493.00 234942.50 1051.59 25493.00 234949.00 1049.53 25493.00 234955.50 1047.90 25493.00 234962.00 1046.90 25493.00 234968.50 1046.45 25493.00 234975.00 1044.51 25493.00 234981.50 1044.82 25493.00 234988.00 1044.86 25493.00 234994.50 1044.81 25493.00 235001.00 1044.21 25493.00 235007.50 1043.61 25493.00 235014.00 1042.81 25493.00 235020.50 1041.84 25493.00 235027.00 1040.85 25493.00 235033.50 1039.87 25493.00 235040.00 1039.62 25493.00 235046.50 1039.63 25493.00 235053.00 1040.40 25493.00 235059.50 1041.56 25493.00 235066.00 1042.69 25493.00 235072.50 1044.24 25493.00 235079.00 1046.35 25493.00 235085.50 1048.25 25493.00 235092.00 1048.20 25493.00 235098.50 1048.05 25493.00 235105.00 1047.64 25493.00 235111.50 1047.75 25493.00 235118.00 1047.43 25493.00 235124.50 1046.46 25493.00 235131.00 1046.90 25493.00 235137.50 1047.00 25493.00 235144.00 1047.25 25493.00 235150.50 1046.93 25493.00 235157.00 1046.71 25493.00 235163.50 1047.28 25493.00 235170.00 1048.05 25493.00 235176.50 1048.21 25493.00 235183.00 1048.19 25493.00 235189.50 1048.22 25493.00 235196.00 1048.01 25493.00 235202.50 1047.89 25493.00 235209.00 1047.80 25493.00 235215.50 1047.80 25493.00 235222.00 1047.81 25493.00 235228.50 1048.04 25493.00 235235.00 1048.24 25493.00 235241.50 1048.50 25493.00 235248.00 1048.60 25493.00 235254.50 1048.74 25493.00 235261.00 1048.81 25493.00 235267.50 1048.92 25493.00 235274.00 1049.04 25493.00 235280.50 1049.43 25493.00 235287.00 1049.57 25493.00 235293.50 1050.01 25493.00 235300.00 1050.00 25493.00 235306.50 1049.75 25493.00 235313.00 1049.95 25493.00 235319.50 1050.45 25493.00 235326.00 1051.15 25493.00 235332.50 1051.19 25493.00 235339.00 1051.16 25493.00 235345.50 1051.32 25493.00 235352.00 1051.49 25493.00 235358.50 1051.36 25493.00 235365.00 1050.57 25493.00 235371.50 1050.08 25493.00 235378.00 1050.44 25493.00 235384.50 1050.60 25493.00 235391.00 1050.35 25493.00 235397.50 1050.74 25493.00 235404.00 1050.99 25493.00 235410.50 1051.04 25493.00 235417.00 1050.73 25493.00 235423.50 1050.35 25493.00 235430.00 1050.23 25493.00 235436.50 1050.52 25493.00 235443.00 1050.41 25493.00 235449.50 1050.71 25493.00 235456.00 1051.21 25493.00 235462.50 1051.04 25493.00 235469.00 1050.98 25493.00 235475.50 1050.84 25493.00 235482.00 1050.90 25493.00 235488.50 1050.36 25493.00 235495.00 1049.72 25493.00 235501.50 1049.20 25493.00 235508.00 1048.66 25493.00 235514.50 1048.27 25493.00 235521.00 1049.14 25493.00 235527.50 1048.93 25493.00 235534.00 1049.73 25493.00 235540.50 1049.33 25493.00 235547.00 1049.50 25493.00 235553.50 1049.45 25493.00 235560.00 1049.18 25493.00 235566.50 1049.15 25493.00 235573.00 1048.66 25493.00 235579.50 1049.39 25493.00 235586.00 1049.49 25493.00 235592.50 1049.69 25493.00 235599.00 1049.98 25493.00 235605.50 1049.84 25493.00 235612.00 1049.83 25493.00 235618.50 1050.10 25493.00 235625.00 1050.44 25493.00 235631.50 1050.82 25493.00 235638.00 1050.91 25493.00 235644.50 1052.11 25493.00 235651.00 1052.71 25493.00 235657.50 1053.26 25493.00 235664.00 1053.55 25493.00 235670.50 1054.27 25493.00 235677.00 1054.95 25493.00 235683.50 1056.03 25493.00 235690.00 1057.01 25493.00 235696.50 1057.49 25493.00 235703.00 1057.62 25493.00 235709.50 1057.57 25493.00 235716.00 1058.02 25493.00 235722.50 1058.13 25493.00 235729.00 1058.40 25493.00 235735.50 1058.43 25493.00 235742.00 1058.80 25493.00 235748.50 1058.96 25493.00 235755.00 1058.93 25493.00 235761.50 1059.08 25493.00 235768.00 1059.29 25493.00 235774.50 1059.48 25493.00 235781.00 1059.51 25493.00 235787.50 1059.83 25493.00 235794.00 1059.86 25493.00 235800.50 1059.76 25493.00 235807.00 1059.65 25493.00 235813.50 1059.44 25493.00 235820.00 1059.29 25493.00 235826.50 1059.00 25493.00 235833.00 1058.71 25493.00 235839.50 1058.44 25493.00 235846.00 1058.30 25493.00 235852.50 1058.22 25493.00 235859.00 1058.02 25493.00 235865.50 1057.19 25493.00 235872.00 1056.76 25493.00 235878.50 1056.56 25493.00 235885.00 1056.70 25493.00 235891.50 1056.50 25493.00 235898.00 1056.49 25493.00 235904.50 1056.51 25493.00 235911.00 1056.44 25493.00 235917.50 1056.61 25493.00 235924.00 1056.65 25493.00 235930.50 1056.52 25493.00 235937.00 1056.58 25493.00 235943.50 1056.81 25493.00 235950.00 1056.56 25493.00 235956.50 1056.71 25493.00 235963.00 1056.94 25493.00 235969.50 1057.21 25493.00 235976.00 1057.39 25493.00 235982.50 1057.63 25493.00 235989.00 1057.95 25493.00 235995.50 1058.23 25499.50 232004.50 1187.28 25499.50 232011.00 1186.94 25499.50 232017.50 1186.59 25499.50 232024.00 1186.03 25499.50 232030.50 1185.49 25499.50 232037.00 1185.14 25499.50 232043.50 1185.47 25499.50 232050.00 1185.08 25499.50 232056.50 1184.35 25499.50 232063.00 1183.92 25499.50 232069.50 1183.78 25499.50 232076.00 1183.63 25499.50 232082.50 1183.49 25499.50 232089.00 1183.33 25499.50 232095.50 1181.95 25499.50 232102.00 1180.57 25499.50 232108.50 1179.19 25499.50 232115.00 1177.81 25499.50 232121.50 1176.65 25499.50 232128.00 1175.67 25499.50 232134.50 1174.82 25499.50 232141.00 1174.17 25499.50 232147.50 1173.53 25499.50 232154.00 1172.88 25499.50 232160.50 1172.20 25499.50 232167.00 1171.74 25499.50 232173.50 1171.13 25499.50 232180.00 1170.27 25499.50 232186.50 1169.40 25499.50 232193.00 1168.54 25499.50 232199.50 1167.59 25499.50 232206.00 1166.74 25499.50 232212.50 1165.95 25499.50 232219.00 1165.15 25499.50 232225.50 1164.24 25499.50 232232.00 1163.25 25499.50 232238.50 1162.27 25499.50 232245.00 1161.32 25499.50 232251.50 1160.47 25499.50 232258.00 1159.43 25499.50 232264.50 1158.30 25499.50 232271.00 1156.87 25499.50 232277.50 1155.78 25499.50 232284.00 1154.74 25499.50 232290.50 1153.25 25499.50 232297.00 1152.08 25499.50 232303.50 1151.16 25499.50 232310.00 1151.95 25499.50 232316.50 1152.28 25499.50 232323.00 1152.29 25499.50 232329.50 1153.19 25499.50 232336.00 1153.76 25499.50 232342.50 1153.96 25499.50 232349.00 1154.16 25499.50 232355.50 1154.59 25499.50 232362.00 1155.37 25499.50 232368.50 1156.24 25499.50 232375.00 1156.84 25499.50 232381.50 1157.57 25499.50 232388.00 1158.25 25499.50 232394.50 1158.86 25499.50 232401.00 1159.88 25499.50 232407.50 1161.00 25499.50 232414.00 1161.91 25499.50 232420.50 1162.74 25499.50 232427.00 1163.39 25499.50 232433.50 1164.21 25499.50 232440.00 1165.16 25499.50 232446.50 1166.06 25499.50 232453.00 1166.95 25499.50 232459.50 1167.95 25499.50 232466.00 1169.05 25499.50 232472.50 1170.28 25499.50 232479.00 1170.51 25499.50 232485.50 1171.39 25499.50 232492.00 1172.12 25499.50 232498.50 1173.10 25499.50 232505.00 1174.21 25499.50 232511.50 1175.42 25499.50 232518.00 1176.36 25499.50 232524.50 1177.05 25499.50 232531.00 1177.87 25499.50 232537.50 1178.80 25499.50 232544.00 1179.17 25499.50 232550.50 1179.48 25499.50 232557.00 1180.32 25499.50 232563.50 1181.05 25499.50 232570.00 1181.86 25499.50 232576.50 1182.60 25499.50 232583.00 1183.31 25499.50 232589.50 1183.89 25499.50 232596.00 1184.83 25499.50 232602.50 1185.18 25499.50 232609.00 1185.60 25499.50 232615.50 1185.99 25499.50 232622.00 1186.33 25499.50 232628.50 1186.61 25499.50 232635.00 1186.82 25499.50 232641.50 1186.91 25499.50 232648.00 1187.05 25499.50 232654.50 1186.84 25499.50 232661.00 1186.55 25499.50 232667.50 1186.34 25499.50 232674.00 1186.13 25499.50 232680.50 1185.46 25499.50 232687.00 1185.21 25499.50 232693.50 1184.75 25499.50 232700.00 1184.00 25499.50 232706.50 1183.60 25499.50 232713.00 1182.79 25499.50 232719.50 1182.58 25499.50 232726.00 1182.30 25499.50 232732.50 1181.73 25499.50 232739.00 1181.19 25499.50 232745.50 1180.70 25499.50 232752.00 1180.44 25499.50 232758.50 1180.10 25499.50 232765.00 1179.81 25499.50 232771.50 1179.40 25499.50 232778.00 1179.44 25499.50 232784.50 1179.21 25499.50 232791.00 1179.22 25499.50 232797.50 1179.15 25499.50 232804.00 1178.96 25499.50 232810.50 1178.80 25499.50 232817.00 1178.70 25499.50 232823.50 1178.72 25499.50 232830.00 1178.69 25499.50 232836.50 1178.64 25499.50 232843.00 1178.67 25499.50 232849.50 1178.62 25499.50 232856.00 1178.73 25499.50 232862.50 1178.88 25499.50 232869.00 1178.95 25499.50 232875.50 1179.43 25499.50 232882.00 1179.57 25499.50 232888.50 1180.20 25499.50 232895.00 1180.47 25499.50 232901.50 1180.97 25499.50 232908.00 1181.37 25499.50 232914.50 1181.65 25499.50 232921.00 1182.01 25499.50 232927.50 1182.56 25499.50 232934.00 1183.07 25499.50 232940.50 1183.28 25499.50 232947.00 1183.62 25499.50 232953.50 1183.88 25499.50 232960.00 1184.14 25499.50 232966.50 1184.31 25499.50 232973.00 1184.61 25499.50 232979.50 1184.93 25499.50 232986.00 1185.11 25499.50 232992.50 1185.10 25499.50 232999.00 1185.44 25499.50 233005.50 1185.51 25499.50 233012.00 1185.56 25499.50 233018.50 1185.52 25499.50 233025.00 1185.47 25499.50 233031.50 1185.32 25499.50 233038.00 1185.33 25499.50 233044.50 1185.49 25499.50 233051.00 1185.07 25499.50 233057.50 1184.90 25499.50 233064.00 1184.35 25499.50 233070.50 1184.35 25499.50 233077.00 1184.05 25499.50 233083.50 1183.72 25499.50 233090.00 1183.30 25499.50 233096.50 1182.85 25499.50 233103.00 1182.25 25499.50 233109.50 1181.58 25499.50 233116.00 1181.16 25499.50 233122.50 1180.56 25499.50 233129.00 1179.98 25499.50 233135.50 1179.53 25499.50 233142.00 1179.02 25499.50 233148.50 1178.75 25499.50 233155.00 1178.41 25499.50 233161.50 1178.33 25499.50 233168.00 1178.12 25499.50 233174.50 1178.02 25499.50 233181.00 1177.87 25499.50 233187.50 1177.71 25499.50 233194.00 1177.56 25499.50 233200.50 1177.39 25499.50 233207.00 1177.22 25499.50 233213.50 1177.03 25499.50 233220.00 1176.83 25499.50 233226.50 1176.82 25499.50 233233.00 1176.67 25499.50 233239.50 1176.26 25499.50 233246.00 1176.04 25499.50 233252.50 1175.87 25499.50 233259.00 1175.63 25499.50 233265.50 1175.47 25499.50 233272.00 1175.28 25499.50 233278.50 1174.96 25499.50 233285.00 1174.91 25499.50 233291.50 1175.16 25499.50 233298.00 1175.19 25499.50 233304.50 1174.61 25499.50 233311.00 1174.27 25499.50 233317.50 1173.97 25499.50 233324.00 1173.19 25499.50 233330.50 1172.41 25499.50 233337.00 1171.91 25499.50 233343.50 1171.33 25499.50 233350.00 1170.97 25499.50 233356.50 1170.59 25499.50 233363.00 1170.21 25499.50 233369.50 1169.80 25499.50 233376.00 1169.45 25499.50 233382.50 1169.22 25499.50 233389.00 1169.28 25499.50 233395.50 1168.43 25499.50 233402.00 1168.23 25499.50 233408.50 1167.83 25499.50 233415.00 1167.39 25499.50 233421.50 1166.95 25499.50 233428.00 1166.54 25499.50 233434.50 1166.08 25499.50 233441.00 1165.60 25499.50 233447.50 1165.12 25499.50 233454.00 1164.79 25499.50 233460.50 1164.47 25499.50 233467.00 1163.85 25499.50 233473.50 1163.35 25499.50 233480.00 1162.66 25499.50 233486.50 1162.07 25499.50 233493.00 1161.46 25499.50 233499.50 1160.78 25499.50 233506.00 1160.09 25499.50 233512.50 1159.38 25499.50 233519.00 1158.76 25499.50 233525.50 1158.15 25499.50 233532.00 1157.15 25499.50 233538.50 1156.33 25499.50 233545.00 1155.54 25499.50 233551.50 1154.79 25499.50 233558.00 1153.85 25499.50 233564.50 1152.85 25499.50 233571.00 1152.01 25499.50 233577.50 1151.20 25499.50 233584.00 1150.45 25499.50 233590.50 1149.46 25499.50 233597.00 1148.63 25499.50 233603.50 1147.95 25499.50 233610.00 1147.25 25499.50 233616.50 1146.71 25499.50 233623.00 1145.75 25499.50 233629.50 1145.04 25499.50 233636.00 1144.26 25499.50 233642.50 1143.66 25499.50 233649.00 1142.96 25499.50 233655.50 1142.13 25499.50 233662.00 1141.39 25499.50 233668.50 1140.78 25499.50 233675.00 1139.96 25499.50 233681.50 1139.17 25499.50 233688.00 1138.65 25499.50 233694.50 1137.84 25499.50 233701.00 1136.90 25499.50 233707.50 1135.85 25499.50 233714.00 1134.24 25499.50 233720.50 1133.10 25499.50 233727.00 1131.62 25499.50 233733.50 1130.94 25499.50 233740.00 1130.39 25499.50 233746.50 1129.98 25499.50 233753.00 1129.53 25499.50 233759.50 1129.00 25499.50 233766.00 1128.40 25499.50 233772.50 1128.75 25499.50 233779.00 1129.21 25499.50 233785.50 1128.79 25499.50 233792.00 1127.60 25499.50 233798.50 1126.79 25499.50 233805.00 1126.38 25499.50 233811.50 1126.64 25499.50 233818.00 1126.97 25499.50 233824.50 1125.84 25499.50 233831.00 1123.23 25499.50 233837.50 1120.84 25499.50 233844.00 1119.91 25499.50 233850.50 1119.32 25499.50 233857.00 1118.75 25499.50 233863.50 1118.37 25499.50 233870.00 1117.64 25499.50 233876.50 1116.83 25499.50 233883.00 1115.39 25499.50 233889.50 1113.08 25499.50 233896.00 1110.02 25499.50 233902.50 1108.96 25499.50 233909.00 1107.31 25499.50 233915.50 1105.63 25499.50 233922.00 1104.92 25499.50 233928.50 1103.94 25499.50 233935.00 1102.84 25499.50 233941.50 1103.23 25499.50 233948.00 1104.36 25499.50 233954.50 1105.72 25499.50 233961.00 1106.70 25499.50 233967.50 1107.64 25499.50 233974.00 1108.76 25499.50 233980.50 1110.03 25499.50 233987.00 1112.06 25499.50 233993.50 1112.96 25499.50 234000.00 1115.14 25499.50 234006.50 1117.87 25499.50 234013.00 1119.26 25499.50 234019.50 1120.71 25499.50 234026.00 1122.10 25499.50 234032.50 1123.19 25499.50 234039.00 1124.14 25499.50 234045.50 1125.03 25499.50 234052.00 1126.21 25499.50 234058.50 1127.22 25499.50 234065.00 1128.53 25499.50 234071.50 1129.26 25499.50 234078.00 1130.05 25499.50 234084.50 1130.99 25499.50 234091.00 1131.67 25499.50 234097.50 1132.40 25499.50 234104.00 1133.05 25499.50 234110.50 1133.59 25499.50 234117.00 1133.84 25499.50 234123.50 1134.26 25499.50 234130.00 1134.61 25499.50 234136.50 1134.90 25499.50 234143.00 1135.14 25499.50 234149.50 1135.40 25499.50 234156.00 1136.09 25499.50 234162.50 1136.73 25499.50 234169.00 1137.39 25499.50 234175.50 1138.37 25499.50 234182.00 1139.12 25499.50 234188.50 1140.23 25499.50 234195.00 1141.31 25499.50 234201.50 1142.49 25499.50 234208.00 1143.66 25499.50 234214.50 1144.70 25499.50 234221.00 1145.69 25499.50 234227.50 1146.66 25499.50 234234.00 1147.98 25499.50 234240.50 1149.09 25499.50 234247.00 1150.00 25499.50 234253.50 1150.81 25499.50 234260.00 1151.44 25499.50 234266.50 1151.96 25499.50 234273.00 1152.67 25499.50 234279.50 1153.09 25499.50 234286.00 1153.06 25499.50 234292.50 1153.16 25499.50 234299.00 1153.29 25499.50 234305.50 1153.35 25499.50 234312.00 1153.23 25499.50 234318.50 1153.21 25499.50 234325.00 1152.98 25499.50 234331.50 1152.55 25499.50 234338.00 1152.38 25499.50 234344.50 1151.76 25499.50 234351.00 1150.86 25499.50 234357.50 1150.45 25499.50 234364.00 1149.65 25499.50 234370.50 1148.67 25499.50 234377.00 1147.71 25499.50 234383.50 1146.95 25499.50 234390.00 1145.89 25499.50 234396.50 1144.45 25499.50 234403.00 1143.17 25499.50 234409.50 1141.79 25499.50 234416.00 1140.31 25499.50 234422.50 1138.64 25499.50 234429.00 1137.19 25499.50 234435.50 1136.29 25499.50 234442.00 1134.77 25499.50 234448.50 1132.82 25499.50 234455.00 1131.49 25499.50 234461.50 1130.15 25499.50 234468.00 1128.87 25499.50 234474.50 1127.71 25499.50 234481.00 1126.43 25499.50 234487.50 1124.92 25499.50 234494.00 1123.68 25499.50 234500.50 1122.38 25499.50 234507.00 1120.97 25499.50 234513.50 1119.38 25499.50 234520.00 1117.90 25499.50 234526.50 1116.24 25499.50 234533.00 1114.41 25499.50 234539.50 1112.27 25499.50 234546.00 1110.38 25499.50 234552.50 1108.27 25499.50 234559.00 1105.89 25499.50 234565.50 1103.49 25499.50 234572.00 1101.20 25499.50 234578.50 1098.95 25499.50 234585.00 1097.19 25499.50 234591.50 1095.68 25499.50 234598.00 1094.90 25499.50 234604.50 1094.33 25499.50 234611.00 1093.65 25499.50 234617.50 1092.46 25499.50 234624.00 1091.59 25499.50 234630.50 1090.84 25499.50 234637.00 1090.64 25499.50 234643.50 1090.45 25499.50 234650.00 1090.25 25499.50 234656.50 1089.65 25499.50 234663.00 1088.48 25499.50 234669.50 1088.28 25499.50 234676.00 1087.51 25499.50 234682.50 1087.12 25499.50 234689.00 1086.22 25499.50 234695.50 1085.34 25499.50 234702.00 1084.56 25499.50 234708.50 1083.78 25499.50 234715.00 1083.05 25499.50 234721.50 1082.71 25499.50 234728.00 1081.98 25499.50 234734.50 1081.30 25499.50 234741.00 1080.67 25499.50 234747.50 1080.13 25499.50 234754.00 1079.58 25499.50 234760.50 1078.98 25499.50 234767.00 1078.02 25499.50 234773.50 1077.00 25499.50 234780.00 1076.97 25499.50 234786.50 1075.65 25499.50 234793.00 1075.35 25499.50 234799.50 1074.21 25499.50 234806.00 1074.30 25499.50 234812.50 1074.15 25499.50 234819.00 1073.65 25499.50 234825.50 1072.75 25499.50 234832.00 1070.63 25499.50 234838.50 1068.28 25499.50 234845.00 1064.69 25499.50 234851.50 1061.50 25499.50 234858.00 1058.35 25499.50 234864.50 1056.05 25499.50 234871.00 1055.61 25499.50 234877.50 1055.29 25499.50 234884.00 1054.94 25499.50 234890.50 1055.64 25499.50 234897.00 1056.22 25499.50 234903.50 1056.53 25499.50 234910.00 1056.16 25499.50 234916.50 1055.89 25499.50 234923.00 1055.55 25499.50 234929.50 1054.95 25499.50 234936.00 1053.45 25499.50 234942.50 1051.97 25499.50 234949.00 1050.25 25499.50 234955.50 1049.17 25499.50 234962.00 1048.28 25499.50 234968.50 1047.41 25499.50 234975.00 1044.47 25499.50 234981.50 1044.26 25499.50 234988.00 1043.86 25499.50 234994.50 1044.93 25499.50 235001.00 1044.80 25499.50 235007.50 1043.99 25499.50 235014.00 1043.14 25499.50 235020.50 1042.15 25499.50 235027.00 1041.16 25499.50 235033.50 1039.95 25499.50 235040.00 1039.64 25499.50 235046.50 1039.65 25499.50 235053.00 1039.79 25499.50 235059.50 1040.96 25499.50 235066.00 1042.15 25499.50 235072.50 1043.63 25499.50 235079.00 1045.51 25499.50 235085.50 1047.74 25499.50 235092.00 1048.13 25499.50 235098.50 1048.38 25499.50 235105.00 1047.97 25499.50 235111.50 1047.70 25499.50 235118.00 1047.83 25499.50 235124.50 1046.82 25499.50 235131.00 1046.63 25499.50 235137.50 1046.90 25499.50 235144.00 1047.22 25499.50 235150.50 1047.16 25499.50 235157.00 1047.14 25499.50 235163.50 1046.68 25499.50 235170.00 1047.77 25499.50 235176.50 1048.14 25499.50 235183.00 1048.06 25499.50 235189.50 1048.16 25499.50 235196.00 1048.10 25499.50 235202.50 1047.82 25499.50 235209.00 1047.59 25499.50 235215.50 1047.70 25499.50 235222.00 1047.80 25499.50 235228.50 1048.24 25499.50 235235.00 1048.22 25499.50 235241.50 1048.22 25499.50 235248.00 1048.31 25499.50 235254.50 1048.73 25499.50 235261.00 1048.87 25499.50 235267.50 1048.89 25499.50 235274.00 1048.94 25499.50 235280.50 1049.38 25499.50 235287.00 1049.59 25499.50 235293.50 1050.20 25499.50 235300.00 1050.34 25499.50 235306.50 1050.23 25499.50 235313.00 1050.31 25499.50 235319.50 1050.65 25499.50 235326.00 1050.96 25499.50 235332.50 1050.90 25499.50 235339.00 1050.78 25499.50 235345.50 1050.67 25499.50 235352.00 1050.67 25499.50 235358.50 1050.84 25499.50 235365.00 1050.81 25499.50 235371.50 1050.01 25499.50 235378.00 1050.23 25499.50 235384.50 1050.63 25499.50 235391.00 1050.80 25499.50 235397.50 1050.88 25499.50 235404.00 1050.63 25499.50 235410.50 1051.05 25499.50 235417.00 1050.70 25499.50 235423.50 1050.50 25499.50 235430.00 1050.33 25499.50 235436.50 1050.47 25499.50 235443.00 1050.38 25499.50 235449.50 1050.95 25499.50 235456.00 1051.22 25499.50 235462.50 1051.06 25499.50 235469.00 1050.80 25499.50 235475.50 1050.73 25499.50 235482.00 1050.62 25499.50 235488.50 1050.29 25499.50 235495.00 1049.73 25499.50 235501.50 1049.21 25499.50 235508.00 1048.76 25499.50 235514.50 1049.32 25499.50 235521.00 1049.44 25499.50 235527.50 1049.48 25499.50 235534.00 1049.85 25499.50 235540.50 1049.48 25499.50 235547.00 1049.38 25499.50 235553.50 1049.24 25499.50 235560.00 1049.16 25499.50 235566.50 1048.88 25499.50 235573.00 1048.77 25499.50 235579.50 1049.21 25499.50 235586.00 1049.38 25499.50 235592.50 1049.83 25499.50 235599.00 1050.02 25499.50 235605.50 1049.84 25499.50 235612.00 1049.71 25499.50 235618.50 1049.62 25499.50 235625.00 1050.18 25499.50 235631.50 1050.40 25499.50 235638.00 1050.81 25499.50 235644.50 1051.22 25499.50 235651.00 1052.22 25499.50 235657.50 1052.86 25499.50 235664.00 1053.45 25499.50 235670.50 1054.35 25499.50 235677.00 1054.97 25499.50 235683.50 1055.92 25499.50 235690.00 1056.93 25499.50 235696.50 1057.29 25499.50 235703.00 1057.26 25499.50 235709.50 1057.55 25499.50 235716.00 1057.79 25499.50 235722.50 1058.01 25499.50 235729.00 1058.63 25499.50 235735.50 1058.67 25499.50 235742.00 1058.76 25499.50 235748.50 1059.02 25499.50 235755.00 1059.15 25499.50 235761.50 1058.94 25499.50 235768.00 1059.57 25499.50 235774.50 1059.33 25499.50 235781.00 1059.44 25499.50 235787.50 1059.83 25499.50 235794.00 1059.78 25499.50 235800.50 1059.64 25499.50 235807.00 1059.49 25499.50 235813.50 1059.26 25499.50 235820.00 1059.04 25499.50 235826.50 1058.73 25499.50 235833.00 1058.44 25499.50 235839.50 1058.18 25499.50 235846.00 1058.09 25499.50 235852.50 1058.01 25499.50 235859.00 1057.43 25499.50 235865.50 1057.01 25499.50 235872.00 1056.58 25499.50 235878.50 1056.75 25499.50 235885.00 1056.55 25499.50 235891.50 1056.49 25499.50 235898.00 1056.60 25499.50 235904.50 1056.54 25499.50 235911.00 1056.59 25499.50 235917.50 1056.71 25499.50 235924.00 1056.70 25499.50 235930.50 1056.51 25499.50 235937.00 1056.75 25499.50 235943.50 1056.53 25499.50 235950.00 1056.58 25499.50 235956.50 1056.90 25499.50 235963.00 1057.16 25499.50 235969.50 1056.90 25499.50 235976.00 1057.35 25499.50 235982.50 1057.65 25499.50 235989.00 1057.73 25499.50 235995.50 1057.88 25506.00 232004.50 1187.61 25506.00 232011.00 1187.25 25506.00 232017.50 1186.83 25506.00 232024.00 1186.30 25506.00 232030.50 1185.75 25506.00 232037.00 1185.45 25506.00 232043.50 1185.38 25506.00 232050.00 1185.37 25506.00 232056.50 1184.57 25506.00 232063.00 1184.50 25506.00 232069.50 1184.28 25506.00 232076.00 1183.91 25506.00 232082.50 1183.47 25506.00 232089.00 1182.99 25506.00 232095.50 1182.10 25506.00 232102.00 1180.81 25506.00 232108.50 1179.53 25506.00 232115.00 1178.25 25506.00 232121.50 1177.08 25506.00 232128.00 1176.30 25506.00 232134.50 1175.52 25506.00 232141.00 1175.04 25506.00 232147.50 1174.31 25506.00 232154.00 1173.32 25506.00 232160.50 1172.58 25506.00 232167.00 1172.08 25506.00 232173.50 1171.43 25506.00 232180.00 1170.57 25506.00 232186.50 1169.70 25506.00 232193.00 1168.84 25506.00 232199.50 1167.98 25506.00 232206.00 1167.11 25506.00 232212.50 1166.15 25506.00 232219.00 1165.21 25506.00 232225.50 1164.20 25506.00 232232.00 1163.25 25506.00 232238.50 1162.27 25506.00 232245.00 1161.29 25506.00 232251.50 1160.38 25506.00 232258.00 1159.39 25506.00 232264.50 1158.13 25506.00 232271.00 1156.66 25506.00 232277.50 1155.77 25506.00 232284.00 1154.69 25506.00 232290.50 1153.67 25506.00 232297.00 1152.66 25506.00 232303.50 1151.78 25506.00 232310.00 1151.50 25506.00 232316.50 1152.81 25506.00 232323.00 1153.84 25506.00 232329.50 1154.54 25506.00 232336.00 1154.84 25506.00 232342.50 1154.86 25506.00 232349.00 1154.88 25506.00 232355.50 1155.33 25506.00 232362.00 1155.99 25506.00 232368.50 1157.13 25506.00 232375.00 1157.98 25506.00 232381.50 1158.66 25506.00 232388.00 1159.34 25506.00 232394.50 1159.76 25506.00 232401.00 1160.75 25506.00 232407.50 1161.80 25506.00 232414.00 1162.63 25506.00 232420.50 1163.46 25506.00 232427.00 1164.20 25506.00 232433.50 1165.14 25506.00 232440.00 1166.09 25506.00 232446.50 1166.98 25506.00 232453.00 1167.88 25506.00 232459.50 1168.78 25506.00 232466.00 1169.91 25506.00 232472.50 1171.02 25506.00 232479.00 1171.62 25506.00 232485.50 1172.17 25506.00 232492.00 1172.78 25506.00 232498.50 1173.60 25506.00 232505.00 1174.60 25506.00 232511.50 1175.85 25506.00 232518.00 1177.13 25506.00 232524.50 1178.54 25506.00 232531.00 1179.56 25506.00 232537.50 1179.73 25506.00 232544.00 1179.49 25506.00 232550.50 1180.07 25506.00 232557.00 1181.15 25506.00 232563.50 1181.72 25506.00 232570.00 1182.73 25506.00 232576.50 1183.12 25506.00 232583.00 1183.74 25506.00 232589.50 1184.22 25506.00 232596.00 1185.11 25506.00 232602.50 1185.56 25506.00 232609.00 1185.98 25506.00 232615.50 1186.36 25506.00 232622.00 1186.66 25506.00 232628.50 1186.77 25506.00 232635.00 1187.00 25506.00 232641.50 1187.06 25506.00 232648.00 1187.15 25506.00 232654.50 1187.17 25506.00 232661.00 1186.94 25506.00 232667.50 1186.57 25506.00 232674.00 1186.24 25506.00 232680.50 1185.74 25506.00 232687.00 1185.23 25506.00 232693.50 1184.92 25506.00 232700.00 1184.35 25506.00 232706.50 1183.90 25506.00 232713.00 1183.45 25506.00 232719.50 1183.00 25506.00 232726.00 1182.59 25506.00 232732.50 1182.25 25506.00 232739.00 1181.79 25506.00 232745.50 1181.35 25506.00 232752.00 1181.01 25506.00 232758.50 1180.66 25506.00 232765.00 1180.29 25506.00 232771.50 1180.28 25506.00 232778.00 1180.13 25506.00 232784.50 1180.11 25506.00 232791.00 1179.93 25506.00 232797.50 1179.84 25506.00 232804.00 1179.70 25506.00 232810.50 1179.56 25506.00 232817.00 1179.34 25506.00 232823.50 1179.35 25506.00 232830.00 1179.32 25506.00 232836.50 1179.33 25506.00 232843.00 1179.28 25506.00 232849.50 1179.09 25506.00 232856.00 1179.39 25506.00 232862.50 1179.55 25506.00 232869.00 1179.41 25506.00 232875.50 1179.83 25506.00 232882.00 1180.09 25506.00 232888.50 1180.46 25506.00 232895.00 1180.86 25506.00 232901.50 1181.25 25506.00 232908.00 1181.77 25506.00 232914.50 1182.26 25506.00 232921.00 1182.66 25506.00 232927.50 1183.14 25506.00 232934.00 1183.60 25506.00 232940.50 1183.82 25506.00 232947.00 1184.25 25506.00 232953.50 1184.48 25506.00 232960.00 1184.67 25506.00 232966.50 1184.88 25506.00 232973.00 1185.21 25506.00 232979.50 1185.57 25506.00 232986.00 1185.71 25506.00 232992.50 1185.78 25506.00 232999.00 1185.96 25506.00 233005.50 1186.09 25506.00 233012.00 1185.96 25506.00 233018.50 1185.94 25506.00 233025.00 1185.96 25506.00 233031.50 1186.09 25506.00 233038.00 1185.80 25506.00 233044.50 1185.72 25506.00 233051.00 1185.58 25506.00 233057.50 1185.42 25506.00 233064.00 1185.16 25506.00 233070.50 1184.85 25506.00 233077.00 1184.50 25506.00 233083.50 1184.11 25506.00 233090.00 1183.53 25506.00 233096.50 1183.24 25506.00 233103.00 1182.55 25506.00 233109.50 1181.96 25506.00 233116.00 1181.50 25506.00 233122.50 1181.01 25506.00 233129.00 1180.46 25506.00 233135.50 1179.95 25506.00 233142.00 1179.47 25506.00 233148.50 1179.18 25506.00 233155.00 1178.88 25506.00 233161.50 1178.68 25506.00 233168.00 1178.53 25506.00 233174.50 1178.41 25506.00 233181.00 1178.23 25506.00 233187.50 1178.04 25506.00 233194.00 1177.87 25506.00 233200.50 1177.72 25506.00 233207.00 1177.45 25506.00 233213.50 1177.24 25506.00 233220.00 1177.15 25506.00 233226.50 1177.07 25506.00 233233.00 1176.69 25506.00 233239.50 1176.46 25506.00 233246.00 1176.16 25506.00 233252.50 1176.13 25506.00 233259.00 1175.82 25506.00 233265.50 1175.64 25506.00 233272.00 1175.40 25506.00 233278.50 1175.15 25506.00 233285.00 1174.82 25506.00 233291.50 1174.77 25506.00 233298.00 1174.49 25506.00 233304.50 1174.65 25506.00 233311.00 1174.23 25506.00 233317.50 1173.79 25506.00 233324.00 1173.15 25506.00 233330.50 1173.02 25506.00 233337.00 1172.06 25506.00 233343.50 1171.57 25506.00 233350.00 1170.99 25506.00 233356.50 1170.86 25506.00 233363.00 1170.55 25506.00 233369.50 1169.97 25506.00 233376.00 1169.72 25506.00 233382.50 1169.46 25506.00 233389.00 1169.22 25506.00 233395.50 1168.91 25506.00 233402.00 1168.59 25506.00 233408.50 1168.16 25506.00 233415.00 1167.71 25506.00 233421.50 1167.21 25506.00 233428.00 1166.77 25506.00 233434.50 1166.32 25506.00 233441.00 1165.83 25506.00 233447.50 1165.33 25506.00 233454.00 1164.98 25506.00 233460.50 1164.52 25506.00 233467.00 1164.01 25506.00 233473.50 1163.54 25506.00 233480.00 1162.85 25506.00 233486.50 1162.31 25506.00 233493.00 1161.54 25506.00 233499.50 1160.85 25506.00 233506.00 1160.16 25506.00 233512.50 1159.44 25506.00 233519.00 1158.87 25506.00 233525.50 1158.05 25506.00 233532.00 1157.08 25506.00 233538.50 1156.30 25506.00 233545.00 1155.66 25506.00 233551.50 1154.85 25506.00 233558.00 1153.86 25506.00 233564.50 1152.94 25506.00 233571.00 1152.09 25506.00 233577.50 1151.31 25506.00 233584.00 1150.45 25506.00 233590.50 1149.57 25506.00 233597.00 1148.75 25506.00 233603.50 1147.95 25506.00 233610.00 1147.16 25506.00 233616.50 1146.33 25506.00 233623.00 1145.70 25506.00 233629.50 1145.04 25506.00 233636.00 1144.27 25506.00 233642.50 1143.32 25506.00 233649.00 1142.83 25506.00 233655.50 1142.08 25506.00 233662.00 1141.44 25506.00 233668.50 1140.86 25506.00 233675.00 1139.86 25506.00 233681.50 1139.32 25506.00 233688.00 1138.95 25506.00 233694.50 1138.16 25506.00 233701.00 1137.17 25506.00 233707.50 1135.46 25506.00 233714.00 1133.93 25506.00 233720.50 1132.37 25506.00 233727.00 1131.53 25506.00 233733.50 1130.66 25506.00 233740.00 1129.71 25506.00 233746.50 1129.61 25506.00 233753.00 1129.16 25506.00 233759.50 1128.45 25506.00 233766.00 1128.55 25506.00 233772.50 1129.00 25506.00 233779.00 1129.18 25506.00 233785.50 1128.33 25506.00 233792.00 1127.25 25506.00 233798.50 1126.34 25506.00 233805.00 1125.33 25506.00 233811.50 1124.56 25506.00 233818.00 1125.01 25506.00 233824.50 1123.77 25506.00 233831.00 1121.34 25506.00 233837.50 1120.61 25506.00 233844.00 1119.84 25506.00 233850.50 1119.23 25506.00 233857.00 1118.69 25506.00 233863.50 1118.21 25506.00 233870.00 1117.67 25506.00 233876.50 1117.04 25506.00 233883.00 1114.92 25506.00 233889.50 1113.02 25506.00 233896.00 1111.19 25506.00 233902.50 1109.56 25506.00 233909.00 1107.68 25506.00 233915.50 1105.51 25506.00 233922.00 1104.07 25506.00 233928.50 1103.15 25506.00 233935.00 1103.29 25506.00 233941.50 1104.14 25506.00 233948.00 1104.99 25506.00 233954.50 1105.55 25506.00 233961.00 1106.96 25506.00 233967.50 1108.26 25506.00 233974.00 1109.69 25506.00 233980.50 1111.68 25506.00 233987.00 1113.80 25506.00 233993.50 1115.44 25506.00 234000.00 1116.61 25506.00 234006.50 1119.26 25506.00 234013.00 1120.67 25506.00 234019.50 1121.93 25506.00 234026.00 1123.11 25506.00 234032.50 1124.39 25506.00 234039.00 1125.58 25506.00 234045.50 1126.78 25506.00 234052.00 1127.68 25506.00 234058.50 1128.67 25506.00 234065.00 1129.62 25506.00 234071.50 1130.87 25506.00 234078.00 1131.62 25506.00 234084.50 1132.51 25506.00 234091.00 1133.03 25506.00 234097.50 1133.73 25506.00 234104.00 1134.54 25506.00 234110.50 1134.69 25506.00 234117.00 1135.50 25506.00 234123.50 1135.80 25506.00 234130.00 1136.01 25506.00 234136.50 1136.22 25506.00 234143.00 1136.42 25506.00 234149.50 1136.72 25506.00 234156.00 1137.38 25506.00 234162.50 1137.99 25506.00 234169.00 1138.67 25506.00 234175.50 1139.29 25506.00 234182.00 1140.15 25506.00 234188.50 1141.23 25506.00 234195.00 1142.64 25506.00 234201.50 1143.56 25506.00 234208.00 1144.74 25506.00 234214.50 1145.65 25506.00 234221.00 1146.71 25506.00 234227.50 1147.96 25506.00 234234.00 1149.22 25506.00 234240.50 1150.12 25506.00 234247.00 1151.35 25506.00 234253.50 1151.79 25506.00 234260.00 1152.35 25506.00 234266.50 1153.11 25506.00 234273.00 1153.73 25506.00 234279.50 1153.99 25506.00 234286.00 1154.14 25506.00 234292.50 1154.23 25506.00 234299.00 1154.55 25506.00 234305.50 1154.42 25506.00 234312.00 1154.23 25506.00 234318.50 1153.95 25506.00 234325.00 1153.81 25506.00 234331.50 1153.60 25506.00 234338.00 1153.19 25506.00 234344.50 1152.82 25506.00 234351.00 1152.29 25506.00 234357.50 1151.79 25506.00 234364.00 1151.17 25506.00 234370.50 1150.06 25506.00 234377.00 1149.02 25506.00 234383.50 1148.64 25506.00 234390.00 1147.15 25506.00 234396.50 1145.70 25506.00 234403.00 1144.64 25506.00 234409.50 1143.35 25506.00 234416.00 1141.51 25506.00 234422.50 1139.80 25506.00 234429.00 1138.56 25506.00 234435.50 1137.40 25506.00 234442.00 1136.02 25506.00 234448.50 1134.34 25506.00 234455.00 1132.69 25506.00 234461.50 1131.11 25506.00 234468.00 1130.01 25506.00 234474.50 1128.73 25506.00 234481.00 1127.44 25506.00 234487.50 1126.18 25506.00 234494.00 1124.84 25506.00 234500.50 1123.45 25506.00 234507.00 1122.15 25506.00 234513.50 1120.72 25506.00 234520.00 1119.27 25506.00 234526.50 1117.63 25506.00 234533.00 1116.11 25506.00 234539.50 1113.83 25506.00 234546.00 1111.86 25506.00 234552.50 1109.71 25506.00 234559.00 1107.35 25506.00 234565.50 1105.14 25506.00 234572.00 1102.87 25506.00 234578.50 1100.48 25506.00 234585.00 1098.53 25506.00 234591.50 1097.05 25506.00 234598.00 1096.03 25506.00 234604.50 1095.61 25506.00 234611.00 1094.68 25506.00 234617.50 1093.25 25506.00 234624.00 1092.41 25506.00 234630.50 1092.48 25506.00 234637.00 1092.28 25506.00 234643.50 1092.09 25506.00 234650.00 1091.89 25506.00 234656.50 1091.50 25506.00 234663.00 1090.80 25506.00 234669.50 1089.99 25506.00 234676.00 1089.22 25506.00 234682.50 1088.87 25506.00 234689.00 1087.97 25506.00 234695.50 1087.03 25506.00 234702.00 1086.35 25506.00 234708.50 1085.56 25506.00 234715.00 1084.98 25506.00 234721.50 1084.65 25506.00 234728.00 1083.53 25506.00 234734.50 1082.64 25506.00 234741.00 1082.00 25506.00 234747.50 1081.45 25506.00 234754.00 1080.90 25506.00 234760.50 1080.00 25506.00 234767.00 1079.04 25506.00 234773.50 1078.18 25506.00 234780.00 1077.69 25506.00 234786.50 1076.86 25506.00 234793.00 1076.30 25506.00 234799.50 1075.94 25506.00 234806.00 1075.16 25506.00 234812.50 1074.59 25506.00 234819.00 1074.04 25506.00 234825.50 1073.08 25506.00 234832.00 1071.81 25506.00 234838.50 1069.14 25506.00 234845.00 1064.78 25506.00 234851.50 1061.40 25506.00 234858.00 1058.08 25506.00 234864.50 1056.08 25506.00 234871.00 1055.22 25506.00 234877.50 1055.06 25506.00 234884.00 1055.28 25506.00 234890.50 1055.66 25506.00 234897.00 1056.34 25506.00 234903.50 1056.58 25506.00 234910.00 1056.42 25506.00 234916.50 1056.07 25506.00 234923.00 1055.63 25506.00 234929.50 1055.20 25506.00 234936.00 1054.22 25506.00 234942.50 1052.43 25506.00 234949.00 1051.58 25506.00 234955.50 1050.62 25506.00 234962.00 1049.14 25506.00 234968.50 1047.48 25506.00 234975.00 1045.61 25506.00 234981.50 1044.77 25506.00 234988.00 1043.49 25506.00 234994.50 1044.83 25506.00 235001.00 1045.16 25506.00 235007.50 1044.36 25506.00 235014.00 1043.45 25506.00 235020.50 1042.35 25506.00 235027.00 1041.15 25506.00 235033.50 1039.90 25506.00 235040.00 1039.51 25506.00 235046.50 1039.68 25506.00 235053.00 1039.69 25506.00 235059.50 1040.61 25506.00 235066.00 1041.93 25506.00 235072.50 1043.57 25506.00 235079.00 1045.45 25506.00 235085.50 1047.33 25506.00 235092.00 1048.45 25506.00 235098.50 1048.64 25506.00 235105.00 1048.27 25506.00 235111.50 1047.62 25506.00 235118.00 1048.34 25506.00 235124.50 1047.61 25506.00 235131.00 1046.29 25506.00 235137.50 1046.87 25506.00 235144.00 1047.17 25506.00 235150.50 1047.31 25506.00 235157.00 1047.24 25506.00 235163.50 1046.82 25506.00 235170.00 1047.65 25506.00 235176.50 1048.18 25506.00 235183.00 1048.60 25506.00 235189.50 1047.90 25506.00 235196.00 1047.78 25506.00 235202.50 1047.49 25506.00 235209.00 1047.67 25506.00 235215.50 1047.93 25506.00 235222.00 1047.96 25506.00 235228.50 1047.87 25506.00 235235.00 1048.21 25506.00 235241.50 1048.11 25506.00 235248.00 1048.21 25506.00 235254.50 1048.69 25506.00 235261.00 1048.83 25506.00 235267.50 1048.97 25506.00 235274.00 1049.13 25506.00 235280.50 1049.17 25506.00 235287.00 1049.46 25506.00 235293.50 1050.63 25506.00 235300.00 1051.09 25506.00 235306.50 1050.78 25506.00 235313.00 1050.72 25506.00 235319.50 1050.78 25506.00 235326.00 1050.89 25506.00 235332.50 1050.79 25506.00 235339.00 1050.69 25506.00 235345.50 1050.59 25506.00 235352.00 1050.48 25506.00 235358.50 1050.38 25506.00 235365.00 1050.28 25506.00 235371.50 1050.26 25506.00 235378.00 1050.65 25506.00 235384.50 1050.89 25506.00 235391.00 1051.05 25506.00 235397.50 1051.19 25506.00 235404.00 1050.95 25506.00 235410.50 1050.99 25506.00 235417.00 1050.77 25506.00 235423.50 1050.32 25506.00 235430.00 1050.64 25506.00 235436.50 1050.87 25506.00 235443.00 1050.52 25506.00 235449.50 1051.19 25506.00 235456.00 1051.59 25506.00 235462.50 1051.16 25506.00 235469.00 1050.53 25506.00 235475.50 1050.50 25506.00 235482.00 1050.68 25506.00 235488.50 1050.86 25506.00 235495.00 1050.30 25506.00 235501.50 1049.74 25506.00 235508.00 1049.08 25506.00 235514.50 1049.46 25506.00 235521.00 1049.57 25506.00 235527.50 1049.43 25506.00 235534.00 1049.32 25506.00 235540.50 1049.21 25506.00 235547.00 1049.27 25506.00 235553.50 1049.41 25506.00 235560.00 1049.81 25506.00 235566.50 1049.11 25506.00 235573.00 1048.82 25506.00 235579.50 1049.05 25506.00 235586.00 1049.32 25506.00 235592.50 1049.55 25506.00 235599.00 1050.01 25506.00 235605.50 1049.84 25506.00 235612.00 1049.63 25506.00 235618.50 1049.93 25506.00 235625.00 1050.06 25506.00 235631.50 1050.59 25506.00 235638.00 1051.06 25506.00 235644.50 1051.72 25506.00 235651.00 1052.09 25506.00 235657.50 1052.53 25506.00 235664.00 1053.46 25506.00 235670.50 1054.41 25506.00 235677.00 1055.13 25506.00 235683.50 1056.02 25506.00 235690.00 1056.64 25506.00 235696.50 1056.92 25506.00 235703.00 1057.15 25506.00 235709.50 1057.58 25506.00 235716.00 1058.20 25506.00 235722.50 1058.04 25506.00 235729.00 1058.30 25506.00 235735.50 1058.81 25506.00 235742.00 1059.19 25506.00 235748.50 1059.12 25506.00 235755.00 1059.18 25506.00 235761.50 1059.18 25506.00 235768.00 1059.45 25506.00 235774.50 1059.29 25506.00 235781.00 1059.63 25506.00 235787.50 1059.74 25506.00 235794.00 1059.68 25506.00 235800.50 1059.54 25506.00 235807.00 1059.34 25506.00 235813.50 1059.12 25506.00 235820.00 1058.78 25506.00 235826.50 1058.37 25506.00 235833.00 1058.19 25506.00 235839.50 1057.82 25506.00 235846.00 1057.77 25506.00 235852.50 1057.70 25506.00 235859.00 1057.13 25506.00 235865.50 1056.69 25506.00 235872.00 1056.42 25506.00 235878.50 1056.30 25506.00 235885.00 1056.87 25506.00 235891.50 1056.82 25506.00 235898.00 1056.57 25506.00 235904.50 1056.48 25506.00 235911.00 1056.49 25506.00 235917.50 1056.60 25506.00 235924.00 1056.43 25506.00 235930.50 1056.62 25506.00 235937.00 1056.73 25506.00 235943.50 1056.41 25506.00 235950.00 1056.64 25506.00 235956.50 1056.99 25506.00 235963.00 1057.04 25506.00 235969.50 1057.13 25506.00 235976.00 1057.30 25506.00 235982.50 1057.53 25506.00 235989.00 1057.60 25506.00 235995.50 1057.45 25512.50 232004.50 1187.72 25512.50 232011.00 1187.50 25512.50 232017.50 1186.92 25512.50 232024.00 1186.51 25512.50 232030.50 1186.12 25512.50 232037.00 1185.69 25512.50 232043.50 1185.31 25512.50 232050.00 1184.85 25512.50 232056.50 1184.77 25512.50 232063.00 1184.85 25512.50 232069.50 1184.06 25512.50 232076.00 1183.52 25512.50 232082.50 1182.89 25512.50 232089.00 1182.55 25512.50 232095.50 1182.10 25512.50 232102.00 1180.81 25512.50 232108.50 1179.53 25512.50 232115.00 1178.32 25512.50 232121.50 1177.59 25512.50 232128.00 1176.83 25512.50 232134.50 1176.09 25512.50 232141.00 1175.69 25512.50 232147.50 1174.72 25512.50 232154.00 1173.82 25512.50 232160.50 1173.08 25512.50 232167.00 1172.41 25512.50 232173.50 1171.73 25512.50 232180.00 1170.87 25512.50 232186.50 1170.00 25512.50 232193.00 1169.11 25512.50 232199.50 1168.17 25512.50 232206.00 1167.27 25512.50 232212.50 1166.38 25512.50 232219.00 1165.39 25512.50 232225.50 1164.27 25512.50 232232.00 1163.16 25512.50 232238.50 1162.22 25512.50 232245.00 1161.28 25512.50 232251.50 1160.39 25512.50 232258.00 1159.52 25512.50 232264.50 1158.34 25512.50 232271.00 1157.06 25512.50 232277.50 1156.01 25512.50 232284.00 1155.20 25512.50 232290.50 1154.25 25512.50 232297.00 1153.29 25512.50 232303.50 1152.41 25512.50 232310.00 1151.72 25512.50 232316.50 1153.27 25512.50 232323.00 1155.03 25512.50 232329.50 1155.50 25512.50 232336.00 1155.75 25512.50 232342.50 1156.07 25512.50 232349.00 1156.11 25512.50 232355.50 1156.04 25512.50 232362.00 1156.91 25512.50 232368.50 1158.16 25512.50 232375.00 1158.95 25512.50 232381.50 1159.73 25512.50 232388.00 1160.28 25512.50 232394.50 1160.69 25512.50 232401.00 1161.65 25512.50 232407.50 1162.51 25512.50 232414.00 1163.31 25512.50 232420.50 1164.34 25512.50 232427.00 1165.18 25512.50 232433.50 1166.08 25512.50 232440.00 1167.05 25512.50 232446.50 1167.94 25512.50 232453.00 1168.84 25512.50 232459.50 1169.74 25512.50 232466.00 1170.65 25512.50 232472.50 1171.67 25512.50 232479.00 1172.78 25512.50 232485.50 1173.60 25512.50 232492.00 1174.29 25512.50 232498.50 1174.77 25512.50 232505.00 1175.61 25512.50 232511.50 1176.46 25512.50 232518.00 1177.57 25512.50 232524.50 1178.94 25512.50 232531.00 1179.98 25512.50 232537.50 1180.02 25512.50 232544.00 1179.89 25512.50 232550.50 1180.65 25512.50 232557.00 1181.57 25512.50 232563.50 1182.31 25512.50 232570.00 1182.95 25512.50 232576.50 1183.61 25512.50 232583.00 1184.25 25512.50 232589.50 1184.71 25512.50 232596.00 1185.38 25512.50 232602.50 1185.90 25512.50 232609.00 1186.35 25512.50 232615.50 1186.71 25512.50 232622.00 1186.97 25512.50 232628.50 1187.12 25512.50 232635.00 1187.18 25512.50 232641.50 1187.32 25512.50 232648.00 1187.46 25512.50 232654.50 1187.38 25512.50 232661.00 1187.17 25512.50 232667.50 1186.80 25512.50 232674.00 1186.22 25512.50 232680.50 1186.00 25512.50 232687.00 1185.82 25512.50 232693.50 1185.27 25512.50 232700.00 1184.92 25512.50 232706.50 1184.35 25512.50 232713.00 1183.74 25512.50 232719.50 1183.35 25512.50 232726.00 1183.04 25512.50 232732.50 1182.66 25512.50 232739.00 1182.33 25512.50 232745.50 1181.94 25512.50 232752.00 1181.77 25512.50 232758.50 1181.71 25512.50 232765.00 1181.37 25512.50 232771.50 1181.11 25512.50 232778.00 1180.92 25512.50 232784.50 1180.81 25512.50 232791.00 1180.59 25512.50 232797.50 1180.56 25512.50 232804.00 1180.38 25512.50 232810.50 1180.24 25512.50 232817.00 1180.10 25512.50 232823.50 1179.94 25512.50 232830.00 1179.87 25512.50 232836.50 1179.89 25512.50 232843.00 1179.66 25512.50 232849.50 1179.72 25512.50 232856.00 1179.86 25512.50 232862.50 1179.99 25512.50 232869.00 1180.12 25512.50 232875.50 1180.30 25512.50 232882.00 1180.55 25512.50 232888.50 1180.87 25512.50 232895.00 1181.24 25512.50 232901.50 1181.65 25512.50 232908.00 1182.08 25512.50 232914.50 1182.51 25512.50 232921.00 1182.94 25512.50 232927.50 1183.40 25512.50 232934.00 1183.76 25512.50 232940.50 1184.20 25512.50 232947.00 1184.48 25512.50 232953.50 1184.86 25512.50 232960.00 1185.17 25512.50 232966.50 1185.32 25512.50 232973.00 1185.65 25512.50 232979.50 1185.75 25512.50 232986.00 1186.19 25512.50 232992.50 1186.50 25512.50 232999.00 1186.44 25512.50 233005.50 1186.62 25512.50 233012.00 1186.62 25512.50 233018.50 1186.64 25512.50 233025.00 1186.58 25512.50 233031.50 1186.51 25512.50 233038.00 1186.48 25512.50 233044.50 1186.18 25512.50 233051.00 1185.98 25512.50 233057.50 1185.93 25512.50 233064.00 1185.56 25512.50 233070.50 1185.19 25512.50 233077.00 1184.77 25512.50 233083.50 1184.34 25512.50 233090.00 1183.92 25512.50 233096.50 1183.36 25512.50 233103.00 1182.85 25512.50 233109.50 1182.32 25512.50 233116.00 1181.77 25512.50 233122.50 1181.32 25512.50 233129.00 1180.80 25512.50 233135.50 1180.32 25512.50 233142.00 1179.90 25512.50 233148.50 1179.52 25512.50 233155.00 1179.28 25512.50 233161.50 1179.07 25512.50 233168.00 1178.87 25512.50 233174.50 1178.72 25512.50 233181.00 1178.51 25512.50 233187.50 1178.30 25512.50 233194.00 1178.18 25512.50 233200.50 1178.07 25512.50 233207.00 1177.66 25512.50 233213.50 1177.39 25512.50 233220.00 1177.20 25512.50 233226.50 1177.08 25512.50 233233.00 1176.88 25512.50 233239.50 1176.64 25512.50 233246.00 1176.38 25512.50 233252.50 1176.18 25512.50 233259.00 1175.91 25512.50 233265.50 1175.75 25512.50 233272.00 1175.50 25512.50 233278.50 1175.25 25512.50 233285.00 1175.01 25512.50 233291.50 1174.66 25512.50 233298.00 1174.38 25512.50 233304.50 1174.25 25512.50 233311.00 1174.19 25512.50 233317.50 1173.91 25512.50 233324.00 1173.17 25512.50 233330.50 1172.55 25512.50 233337.00 1172.14 25512.50 233343.50 1171.70 25512.50 233350.00 1171.15 25512.50 233356.50 1170.80 25512.50 233363.00 1170.50 25512.50 233369.50 1170.19 25512.50 233376.00 1170.00 25512.50 233382.50 1169.66 25512.50 233389.00 1169.51 25512.50 233395.50 1169.08 25512.50 233402.00 1168.87 25512.50 233408.50 1168.51 25512.50 233415.00 1167.98 25512.50 233421.50 1167.41 25512.50 233428.00 1166.93 25512.50 233434.50 1166.46 25512.50 233441.00 1165.86 25512.50 233447.50 1165.38 25512.50 233454.00 1164.93 25512.50 233460.50 1164.44 25512.50 233467.00 1163.98 25512.50 233473.50 1163.55 25512.50 233480.00 1163.02 25512.50 233486.50 1162.58 25512.50 233493.00 1161.49 25512.50 233499.50 1160.82 25512.50 233506.00 1160.32 25512.50 233512.50 1159.37 25512.50 233519.00 1158.67 25512.50 233525.50 1157.94 25512.50 233532.00 1157.00 25512.50 233538.50 1156.21 25512.50 233545.00 1155.53 25512.50 233551.50 1154.69 25512.50 233558.00 1153.79 25512.50 233564.50 1152.84 25512.50 233571.00 1151.92 25512.50 233577.50 1151.23 25512.50 233584.00 1150.35 25512.50 233590.50 1149.60 25512.50 233597.00 1148.83 25512.50 233603.50 1148.14 25512.50 233610.00 1147.28 25512.50 233616.50 1146.39 25512.50 233623.00 1145.80 25512.50 233629.50 1145.03 25512.50 233636.00 1144.65 25512.50 233642.50 1143.98 25512.50 233649.00 1143.19 25512.50 233655.50 1142.49 25512.50 233662.00 1141.87 25512.50 233668.50 1141.08 25512.50 233675.00 1140.31 25512.50 233681.50 1139.85 25512.50 233688.00 1139.16 25512.50 233694.50 1138.10 25512.50 233701.00 1136.40 25512.50 233707.50 1134.60 25512.50 233714.00 1132.90 25512.50 233720.50 1131.72 25512.50 233727.00 1131.20 25512.50 233733.50 1130.58 25512.50 233740.00 1130.32 25512.50 233746.50 1129.51 25512.50 233753.00 1129.38 25512.50 233759.50 1129.00 25512.50 233766.00 1129.19 25512.50 233772.50 1128.92 25512.50 233779.00 1128.32 25512.50 233785.50 1127.45 25512.50 233792.00 1126.38 25512.50 233798.50 1125.10 25512.50 233805.00 1124.47 25512.50 233811.50 1124.02 25512.50 233818.00 1123.02 25512.50 233824.50 1122.16 25512.50 233831.00 1120.93 25512.50 233837.50 1120.60 25512.50 233844.00 1119.81 25512.50 233850.50 1119.02 25512.50 233857.00 1118.06 25512.50 233863.50 1117.84 25512.50 233870.00 1117.90 25512.50 233876.50 1117.15 25512.50 233883.00 1115.23 25512.50 233889.50 1113.28 25512.50 233896.00 1112.20 25512.50 233902.50 1110.58 25512.50 233909.00 1109.47 25512.50 233915.50 1106.71 25512.50 233922.00 1104.96 25512.50 233928.50 1103.57 25512.50 233935.00 1104.66 25512.50 233941.50 1105.57 25512.50 233948.00 1106.18 25512.50 233954.50 1106.92 25512.50 233961.00 1108.25 25512.50 233967.50 1109.26 25512.50 233974.00 1110.54 25512.50 233980.50 1112.57 25512.50 233987.00 1115.31 25512.50 233993.50 1117.49 25512.50 234000.00 1118.56 25512.50 234006.50 1120.50 25512.50 234013.00 1121.87 25512.50 234019.50 1123.02 25512.50 234026.00 1124.03 25512.50 234032.50 1125.28 25512.50 234039.00 1127.02 25512.50 234045.50 1127.98 25512.50 234052.00 1129.16 25512.50 234058.50 1130.34 25512.50 234065.00 1131.11 25512.50 234071.50 1132.12 25512.50 234078.00 1132.93 25512.50 234084.50 1133.56 25512.50 234091.00 1134.38 25512.50 234097.50 1134.83 25512.50 234104.00 1135.69 25512.50 234110.50 1136.21 25512.50 234117.00 1136.78 25512.50 234123.50 1137.16 25512.50 234130.00 1137.32 25512.50 234136.50 1137.46 25512.50 234143.00 1137.78 25512.50 234149.50 1137.98 25512.50 234156.00 1138.49 25512.50 234162.50 1139.06 25512.50 234169.00 1139.85 25512.50 234175.50 1140.39 25512.50 234182.00 1141.35 25512.50 234188.50 1142.48 25512.50 234195.00 1143.70 25512.50 234201.50 1144.73 25512.50 234208.00 1145.74 25512.50 234214.50 1146.81 25512.50 234221.00 1147.76 25512.50 234227.50 1148.97 25512.50 234234.00 1149.98 25512.50 234240.50 1150.92 25512.50 234247.00 1151.72 25512.50 234253.50 1152.53 25512.50 234260.00 1153.05 25512.50 234266.50 1153.78 25512.50 234273.00 1154.43 25512.50 234279.50 1154.41 25512.50 234286.00 1154.62 25512.50 234292.50 1155.05 25512.50 234299.00 1154.99 25512.50 234305.50 1155.03 25512.50 234312.00 1154.89 25512.50 234318.50 1154.85 25512.50 234325.00 1154.60 25512.50 234331.50 1154.38 25512.50 234338.00 1153.97 25512.50 234344.50 1153.55 25512.50 234351.00 1153.23 25512.50 234357.50 1152.93 25512.50 234364.00 1152.35 25512.50 234370.50 1151.44 25512.50 234377.00 1150.43 25512.50 234383.50 1149.72 25512.50 234390.00 1148.28 25512.50 234396.50 1146.81 25512.50 234403.00 1145.81 25512.50 234409.50 1144.50 25512.50 234416.00 1142.57 25512.50 234422.50 1141.07 25512.50 234429.00 1139.65 25512.50 234435.50 1138.31 25512.50 234442.00 1137.00 25512.50 234448.50 1135.48 25512.50 234455.00 1133.72 25512.50 234461.50 1132.35 25512.50 234468.00 1131.00 25512.50 234474.50 1129.80 25512.50 234481.00 1128.57 25512.50 234487.50 1127.33 25512.50 234494.00 1126.06 25512.50 234500.50 1124.77 25512.50 234507.00 1123.36 25512.50 234513.50 1122.13 25512.50 234520.00 1120.84 25512.50 234526.50 1119.10 25512.50 234533.00 1117.48 25512.50 234539.50 1115.61 25512.50 234546.00 1113.68 25512.50 234552.50 1111.30 25512.50 234559.00 1109.22 25512.50 234565.50 1107.05 25512.50 234572.00 1104.61 25512.50 234578.50 1102.15 25512.50 234585.00 1099.90 25512.50 234591.50 1098.52 25512.50 234598.00 1097.40 25512.50 234604.50 1096.62 25512.50 234611.00 1095.58 25512.50 234617.50 1093.52 25512.50 234624.00 1092.35 25512.50 234630.50 1092.98 25512.50 234637.00 1093.31 25512.50 234643.50 1093.64 25512.50 234650.00 1093.54 25512.50 234656.50 1093.34 25512.50 234663.00 1092.95 25512.50 234669.50 1092.17 25512.50 234676.00 1091.65 25512.50 234682.50 1091.02 25512.50 234689.00 1089.98 25512.50 234695.50 1088.68 25512.50 234702.00 1088.05 25512.50 234708.50 1087.73 25512.50 234715.00 1087.38 25512.50 234721.50 1086.26 25512.50 234728.00 1085.04 25512.50 234734.50 1084.03 25512.50 234741.00 1083.27 25512.50 234747.50 1082.77 25512.50 234754.00 1082.00 25512.50 234760.50 1081.02 25512.50 234767.00 1080.10 25512.50 234773.50 1079.39 25512.50 234780.00 1078.69 25512.50 234786.50 1078.08 25512.50 234793.00 1077.63 25512.50 234799.50 1076.78 25512.50 234806.00 1075.93 25512.50 234812.50 1075.28 25512.50 234819.00 1074.65 25512.50 234825.50 1073.98 25512.50 234832.00 1071.18 25512.50 234838.50 1067.20 25512.50 234845.00 1063.83 25512.50 234851.50 1061.10 25512.50 234858.00 1058.46 25512.50 234864.50 1056.10 25512.50 234871.00 1054.97 25512.50 234877.50 1055.14 25512.50 234884.00 1055.19 25512.50 234890.50 1055.27 25512.50 234897.00 1055.97 25512.50 234903.50 1056.72 25512.50 234910.00 1056.59 25512.50 234916.50 1056.23 25512.50 234923.00 1055.75 25512.50 234929.50 1055.44 25512.50 234936.00 1054.75 25512.50 234942.50 1052.88 25512.50 234949.00 1051.68 25512.50 234955.50 1050.86 25512.50 234962.00 1049.27 25512.50 234968.50 1047.62 25512.50 234975.00 1046.03 25512.50 234981.50 1045.03 25512.50 234988.00 1044.26 25512.50 234994.50 1044.15 25512.50 235001.00 1044.66 25512.50 235007.50 1044.53 25512.50 235014.00 1043.54 25512.50 235020.50 1042.34 25512.50 235027.00 1041.13 25512.50 235033.50 1040.11 25512.50 235040.00 1039.94 25512.50 235046.50 1039.70 25512.50 235053.00 1039.71 25512.50 235059.50 1040.38 25512.50 235066.00 1041.70 25512.50 235072.50 1043.51 25512.50 235079.00 1045.14 25512.50 235085.50 1046.59 25512.50 235092.00 1047.74 25512.50 235098.50 1048.46 25512.50 235105.00 1048.38 25512.50 235111.50 1047.74 25512.50 235118.00 1047.75 25512.50 235124.50 1047.85 25512.50 235131.00 1047.03 25512.50 235137.50 1046.55 25512.50 235144.00 1046.92 25512.50 235150.50 1047.35 25512.50 235157.00 1047.31 25512.50 235163.50 1047.09 25512.50 235170.00 1046.81 25512.50 235176.50 1048.60 25512.50 235183.00 1048.62 25512.50 235189.50 1048.03 25512.50 235196.00 1047.74 25512.50 235202.50 1048.25 25512.50 235209.00 1048.19 25512.50 235215.50 1048.15 25512.50 235222.00 1048.07 25512.50 235228.50 1047.77 25512.50 235235.00 1048.31 25512.50 235241.50 1048.35 25512.50 235248.00 1048.43 25512.50 235254.50 1048.64 25512.50 235261.00 1048.81 25512.50 235267.50 1048.99 25512.50 235274.00 1049.17 25512.50 235280.50 1049.24 25512.50 235287.00 1049.64 25512.50 235293.50 1050.25 25512.50 235300.00 1050.27 25512.50 235306.50 1050.58 25512.50 235313.00 1050.61 25512.50 235319.50 1050.73 25512.50 235326.00 1050.78 25512.50 235332.50 1050.68 25512.50 235339.00 1050.58 25512.50 235345.50 1050.48 25512.50 235352.00 1050.37 25512.50 235358.50 1050.27 25512.50 235365.00 1050.18 25512.50 235371.50 1050.27 25512.50 235378.00 1050.45 25512.50 235384.50 1050.79 25512.50 235391.00 1051.39 25512.50 235397.50 1051.52 25512.50 235404.00 1051.16 25512.50 235410.50 1051.21 25512.50 235417.00 1050.81 25512.50 235423.50 1050.25 25512.50 235430.00 1050.51 25512.50 235436.50 1050.75 25512.50 235443.00 1050.77 25512.50 235449.50 1051.07 25512.50 235456.00 1051.38 25512.50 235462.50 1051.05 25512.50 235469.00 1050.44 25512.50 235475.50 1050.39 25512.50 235482.00 1050.60 25512.50 235488.50 1050.77 25512.50 235495.00 1050.91 25512.50 235501.50 1050.31 25512.50 235508.00 1049.41 25512.50 235514.50 1049.25 25512.50 235521.00 1049.16 25512.50 235527.50 1049.51 25512.50 235534.00 1049.81 25512.50 235540.50 1049.65 25512.50 235547.00 1049.50 25512.50 235553.50 1049.45 25512.50 235560.00 1049.52 25512.50 235566.50 1049.32 25512.50 235573.00 1048.72 25512.50 235579.50 1049.05 25512.50 235586.00 1049.34 25512.50 235592.50 1049.58 25512.50 235599.00 1049.99 25512.50 235605.50 1050.01 25512.50 235612.00 1049.86 25512.50 235618.50 1049.83 25512.50 235625.00 1049.77 25512.50 235631.50 1050.83 25512.50 235638.00 1051.52 25512.50 235644.50 1051.14 25512.50 235651.00 1051.66 25512.50 235657.50 1052.52 25512.50 235664.00 1053.49 25512.50 235670.50 1054.45 25512.50 235677.00 1055.29 25512.50 235683.50 1056.06 25512.50 235690.00 1056.54 25512.50 235696.50 1056.95 25512.50 235703.00 1057.27 25512.50 235709.50 1057.65 25512.50 235716.00 1057.94 25512.50 235722.50 1058.16 25512.50 235729.00 1058.48 25512.50 235735.50 1058.70 25512.50 235742.00 1059.07 25512.50 235748.50 1059.03 25512.50 235755.00 1059.00 25512.50 235761.50 1059.21 25512.50 235768.00 1059.47 25512.50 235774.50 1059.46 25512.50 235781.00 1059.75 25512.50 235787.50 1059.76 25512.50 235794.00 1059.72 25512.50 235800.50 1059.49 25512.50 235807.00 1059.30 25512.50 235813.50 1059.00 25512.50 235820.00 1058.53 25512.50 235826.50 1057.98 25512.50 235833.00 1057.48 25512.50 235839.50 1057.52 25512.50 235846.00 1057.37 25512.50 235852.50 1057.17 25512.50 235859.00 1056.67 25512.50 235865.50 1056.59 25512.50 235872.00 1056.50 25512.50 235878.50 1056.58 25512.50 235885.00 1056.76 25512.50 235891.50 1056.34 25512.50 235898.00 1056.54 25512.50 235904.50 1056.46 25512.50 235911.00 1056.46 25512.50 235917.50 1056.46 25512.50 235924.00 1056.55 25512.50 235930.50 1056.55 25512.50 235937.00 1056.49 25512.50 235943.50 1056.62 25512.50 235950.00 1056.65 25512.50 235956.50 1057.03 25512.50 235963.00 1056.93 25512.50 235969.50 1057.22 25512.50 235976.00 1057.44 25512.50 235982.50 1057.27 25512.50 235989.00 1057.69 25512.50 235995.50 1057.90 25519.00 232004.50 1188.04 25519.00 232011.00 1187.66 25519.00 232017.50 1187.33 25519.00 232024.00 1186.87 25519.00 232030.50 1186.36 25519.00 232037.00 1185.91 25519.00 232043.50 1185.35 25519.00 232050.00 1185.03 25519.00 232056.50 1184.67 25519.00 232063.00 1183.91 25519.00 232069.50 1183.43 25519.00 232076.00 1182.93 25519.00 232082.50 1182.34 25519.00 232089.00 1182.12 25519.00 232095.50 1181.95 25519.00 232102.00 1180.82 25519.00 232108.50 1179.57 25519.00 232115.00 1178.86 25519.00 232121.50 1178.11 25519.00 232128.00 1177.39 25519.00 232134.50 1176.63 25519.00 232141.00 1175.74 25519.00 232147.50 1174.99 25519.00 232154.00 1174.23 25519.00 232160.50 1173.53 25519.00 232167.00 1172.83 25519.00 232173.50 1172.00 25519.00 232180.00 1171.11 25519.00 232186.50 1170.21 25519.00 232193.00 1169.27 25519.00 232199.50 1168.31 25519.00 232206.00 1167.42 25519.00 232212.50 1166.49 25519.00 232219.00 1165.46 25519.00 232225.50 1164.35 25519.00 232232.00 1163.24 25519.00 232238.50 1162.13 25519.00 232245.00 1161.20 25519.00 232251.50 1160.28 25519.00 232258.00 1159.38 25519.00 232264.50 1158.47 25519.00 232271.00 1157.37 25519.00 232277.50 1156.27 25519.00 232284.00 1155.51 25519.00 232290.50 1154.72 25519.00 232297.00 1154.35 25519.00 232303.50 1153.88 25519.00 232310.00 1153.68 25519.00 232316.50 1154.95 25519.00 232323.00 1155.95 25519.00 232329.50 1156.20 25519.00 232336.00 1156.41 25519.00 232342.50 1156.91 25519.00 232349.00 1157.38 25519.00 232355.50 1157.68 25519.00 232362.00 1158.10 25519.00 232368.50 1159.01 25519.00 232375.00 1159.75 25519.00 232381.50 1160.48 25519.00 232388.00 1160.89 25519.00 232394.50 1161.75 25519.00 232401.00 1162.79 25519.00 232407.50 1163.59 25519.00 232414.00 1164.19 25519.00 232420.50 1165.51 25519.00 232427.00 1166.70 25519.00 232433.50 1167.03 25519.00 232440.00 1168.02 25519.00 232446.50 1168.91 25519.00 232453.00 1169.80 25519.00 232459.50 1170.70 25519.00 232466.00 1171.57 25519.00 232472.50 1172.52 25519.00 232479.00 1173.67 25519.00 232485.50 1174.44 25519.00 232492.00 1175.19 25519.00 232498.50 1175.68 25519.00 232505.00 1176.60 25519.00 232511.50 1177.44 25519.00 232518.00 1178.29 25519.00 232524.50 1178.95 25519.00 232531.00 1180.32 25519.00 232537.50 1180.35 25519.00 232544.00 1180.49 25519.00 232550.50 1181.49 25519.00 232557.00 1181.92 25519.00 232563.50 1182.77 25519.00 232570.00 1183.32 25519.00 232576.50 1184.06 25519.00 232583.00 1184.70 25519.00 232589.50 1185.20 25519.00 232596.00 1185.74 25519.00 232602.50 1186.27 25519.00 232609.00 1186.68 25519.00 232615.50 1187.02 25519.00 232622.00 1187.29 25519.00 232628.50 1187.57 25519.00 232635.00 1187.52 25519.00 232641.50 1187.94 25519.00 232648.00 1187.70 25519.00 232654.50 1187.61 25519.00 232661.00 1187.38 25519.00 232667.50 1186.99 25519.00 232674.00 1186.76 25519.00 232680.50 1186.52 25519.00 232687.00 1185.99 25519.00 232693.50 1185.65 25519.00 232700.00 1185.23 25519.00 232706.50 1184.71 25519.00 232713.00 1184.13 25519.00 232719.50 1183.61 25519.00 232726.00 1183.38 25519.00 232732.50 1183.05 25519.00 232739.00 1182.85 25519.00 232745.50 1182.32 25519.00 232752.00 1182.02 25519.00 232758.50 1182.08 25519.00 232765.00 1181.86 25519.00 232771.50 1181.81 25519.00 232778.00 1181.72 25519.00 232784.50 1181.27 25519.00 232791.00 1181.06 25519.00 232797.50 1181.09 25519.00 232804.00 1180.95 25519.00 232810.50 1180.79 25519.00 232817.00 1180.62 25519.00 232823.50 1180.37 25519.00 232830.00 1180.17 25519.00 232836.50 1180.20 25519.00 232843.00 1180.07 25519.00 232849.50 1180.02 25519.00 232856.00 1180.14 25519.00 232862.50 1180.15 25519.00 232869.00 1180.46 25519.00 232875.50 1180.67 25519.00 232882.00 1180.91 25519.00 232888.50 1181.20 25519.00 232895.00 1181.55 25519.00 232901.50 1181.95 25519.00 232908.00 1182.32 25519.00 232914.50 1182.78 25519.00 232921.00 1183.23 25519.00 232927.50 1183.68 25519.00 232934.00 1184.10 25519.00 232940.50 1184.69 25519.00 232947.00 1185.00 25519.00 232953.50 1185.22 25519.00 232960.00 1185.49 25519.00 232966.50 1185.66 25519.00 232973.00 1186.09 25519.00 232979.50 1186.50 25519.00 232986.00 1186.59 25519.00 232992.50 1187.12 25519.00 232999.00 1187.17 25519.00 233005.50 1187.09 25519.00 233012.00 1187.45 25519.00 233018.50 1187.19 25519.00 233025.00 1187.10 25519.00 233031.50 1186.94 25519.00 233038.00 1186.81 25519.00 233044.50 1186.57 25519.00 233051.00 1186.28 25519.00 233057.50 1186.23 25519.00 233064.00 1185.84 25519.00 233070.50 1185.48 25519.00 233077.00 1185.06 25519.00 233083.50 1184.61 25519.00 233090.00 1184.22 25519.00 233096.50 1183.65 25519.00 233103.00 1183.13 25519.00 233109.50 1182.47 25519.00 233116.00 1182.02 25519.00 233122.50 1181.56 25519.00 233129.00 1181.11 25519.00 233135.50 1180.65 25519.00 233142.00 1180.18 25519.00 233148.50 1179.79 25519.00 233155.00 1179.58 25519.00 233161.50 1179.40 25519.00 233168.00 1179.13 25519.00 233174.50 1178.98 25519.00 233181.00 1178.77 25519.00 233187.50 1178.56 25519.00 233194.00 1178.39 25519.00 233200.50 1178.05 25519.00 233207.00 1177.79 25519.00 233213.50 1177.50 25519.00 233220.00 1177.43 25519.00 233226.50 1177.30 25519.00 233233.00 1177.11 25519.00 233239.50 1176.95 25519.00 233246.00 1176.66 25519.00 233252.50 1176.40 25519.00 233259.00 1176.17 25519.00 233265.50 1175.88 25519.00 233272.00 1175.62 25519.00 233278.50 1175.35 25519.00 233285.00 1175.26 25519.00 233291.50 1174.87 25519.00 233298.00 1174.50 25519.00 233304.50 1174.22 25519.00 233311.00 1174.22 25519.00 233317.50 1174.16 25519.00 233324.00 1173.61 25519.00 233330.50 1172.59 25519.00 233337.00 1172.13 25519.00 233343.50 1171.97 25519.00 233350.00 1171.35 25519.00 233356.50 1170.99 25519.00 233363.00 1170.79 25519.00 233369.50 1170.37 25519.00 233376.00 1170.13 25519.00 233382.50 1169.99 25519.00 233389.00 1169.81 25519.00 233395.50 1169.52 25519.00 233402.00 1169.22 25519.00 233408.50 1168.57 25519.00 233415.00 1167.91 25519.00 233421.50 1167.67 25519.00 233428.00 1167.06 25519.00 233434.50 1166.55 25519.00 233441.00 1165.84 25519.00 233447.50 1165.26 25519.00 233454.00 1164.83 25519.00 233460.50 1164.38 25519.00 233467.00 1163.86 25519.00 233473.50 1163.36 25519.00 233480.00 1162.92 25519.00 233486.50 1162.16 25519.00 233493.00 1161.43 25519.00 233499.50 1160.65 25519.00 233506.00 1160.06 25519.00 233512.50 1159.27 25519.00 233519.00 1158.58 25519.00 233525.50 1157.69 25519.00 233532.00 1156.84 25519.00 233538.50 1156.15 25519.00 233545.00 1155.37 25519.00 233551.50 1154.51 25519.00 233558.00 1153.80 25519.00 233564.50 1152.84 25519.00 233571.00 1152.13 25519.00 233577.50 1151.18 25519.00 233584.00 1150.41 25519.00 233590.50 1149.73 25519.00 233597.00 1149.00 25519.00 233603.50 1148.23 25519.00 233610.00 1147.44 25519.00 233616.50 1146.76 25519.00 233623.00 1146.12 25519.00 233629.50 1145.45 25519.00 233636.00 1144.87 25519.00 233642.50 1144.12 25519.00 233649.00 1143.41 25519.00 233655.50 1142.69 25519.00 233662.00 1142.04 25519.00 233668.50 1141.32 25519.00 233675.00 1140.69 25519.00 233681.50 1139.98 25519.00 233688.00 1139.10 25519.00 233694.50 1137.66 25519.00 233701.00 1135.66 25519.00 233707.50 1133.84 25519.00 233714.00 1132.60 25519.00 233720.50 1131.75 25519.00 233727.00 1131.54 25519.00 233733.50 1131.15 25519.00 233740.00 1130.47 25519.00 233746.50 1130.17 25519.00 233753.00 1130.15 25519.00 233759.50 1129.87 25519.00 233766.00 1129.50 25519.00 233772.50 1128.94 25519.00 233779.00 1127.71 25519.00 233785.50 1126.83 25519.00 233792.00 1125.63 25519.00 233798.50 1124.88 25519.00 233805.00 1124.38 25519.00 233811.50 1123.68 25519.00 233818.00 1122.69 25519.00 233824.50 1122.05 25519.00 233831.00 1121.32 25519.00 233837.50 1120.80 25519.00 233844.00 1119.52 25519.00 233850.50 1118.37 25519.00 233857.00 1118.10 25519.00 233863.50 1118.31 25519.00 233870.00 1118.25 25519.00 233876.50 1116.83 25519.00 233883.00 1115.23 25519.00 233889.50 1113.78 25519.00 233896.00 1112.86 25519.00 233902.50 1112.13 25519.00 233909.00 1111.26 25519.00 233915.50 1108.85 25519.00 233922.00 1106.85 25519.00 233928.50 1105.12 25519.00 233935.00 1105.47 25519.00 233941.50 1106.90 25519.00 233948.00 1107.29 25519.00 233954.50 1108.56 25519.00 233961.00 1109.42 25519.00 233967.50 1110.11 25519.00 233974.00 1111.95 25519.00 233980.50 1113.96 25519.00 233987.00 1116.43 25519.00 233993.50 1118.44 25519.00 234000.00 1120.51 25519.00 234006.50 1121.74 25519.00 234013.00 1122.91 25519.00 234019.50 1124.19 25519.00 234026.00 1125.46 25519.00 234032.50 1126.88 25519.00 234039.00 1128.35 25519.00 234045.50 1129.26 25519.00 234052.00 1130.36 25519.00 234058.50 1131.58 25519.00 234065.00 1132.53 25519.00 234071.50 1133.28 25519.00 234078.00 1134.17 25519.00 234084.50 1135.01 25519.00 234091.00 1135.57 25519.00 234097.50 1136.27 25519.00 234104.00 1136.67 25519.00 234110.50 1137.33 25519.00 234117.00 1138.26 25519.00 234123.50 1138.41 25519.00 234130.00 1138.78 25519.00 234136.50 1138.71 25519.00 234143.00 1138.96 25519.00 234149.50 1139.23 25519.00 234156.00 1139.55 25519.00 234162.50 1140.34 25519.00 234169.00 1141.01 25519.00 234175.50 1141.54 25519.00 234182.00 1142.55 25519.00 234188.50 1143.62 25519.00 234195.00 1144.69 25519.00 234201.50 1145.74 25519.00 234208.00 1146.78 25519.00 234214.50 1147.82 25519.00 234221.00 1148.83 25519.00 234227.50 1149.77 25519.00 234234.00 1150.75 25519.00 234240.50 1151.62 25519.00 234247.00 1152.37 25519.00 234253.50 1153.09 25519.00 234260.00 1153.89 25519.00 234266.50 1154.53 25519.00 234273.00 1155.00 25519.00 234279.50 1154.96 25519.00 234286.00 1155.35 25519.00 234292.50 1155.70 25519.00 234299.00 1155.71 25519.00 234305.50 1155.34 25519.00 234312.00 1155.48 25519.00 234318.50 1155.55 25519.00 234325.00 1155.07 25519.00 234331.50 1154.87 25519.00 234338.00 1154.68 25519.00 234344.50 1154.18 25519.00 234351.00 1154.00 25519.00 234357.50 1153.65 25519.00 234364.00 1153.13 25519.00 234370.50 1152.54 25519.00 234377.00 1151.91 25519.00 234383.50 1150.86 25519.00 234390.00 1149.62 25519.00 234396.50 1148.19 25519.00 234403.00 1146.84 25519.00 234409.50 1145.69 25519.00 234416.00 1144.06 25519.00 234422.50 1142.65 25519.00 234429.00 1141.14 25519.00 234435.50 1139.69 25519.00 234442.00 1138.20 25519.00 234448.50 1136.68 25519.00 234455.00 1135.14 25519.00 234461.50 1133.77 25519.00 234468.00 1132.21 25519.00 234474.50 1130.91 25519.00 234481.00 1129.68 25519.00 234487.50 1128.46 25519.00 234494.00 1127.23 25519.00 234500.50 1126.04 25519.00 234507.00 1124.72 25519.00 234513.50 1123.34 25519.00 234520.00 1122.02 25519.00 234526.50 1120.67 25519.00 234533.00 1118.81 25519.00 234539.50 1117.08 25519.00 234546.00 1115.05 25519.00 234552.50 1113.07 25519.00 234559.00 1110.99 25519.00 234565.50 1108.69 25519.00 234572.00 1106.17 25519.00 234578.50 1103.61 25519.00 234585.00 1101.42 25519.00 234591.50 1099.69 25519.00 234598.00 1098.76 25519.00 234604.50 1097.93 25519.00 234611.00 1096.09 25519.00 234617.50 1093.73 25519.00 234624.00 1092.43 25519.00 234630.50 1093.08 25519.00 234637.00 1093.56 25519.00 234643.50 1094.10 25519.00 234650.00 1095.60 25519.00 234656.50 1095.22 25519.00 234663.00 1094.88 25519.00 234669.50 1094.15 25519.00 234676.00 1094.11 25519.00 234682.50 1093.28 25519.00 234689.00 1091.84 25519.00 234695.50 1091.37 25519.00 234702.00 1090.12 25519.00 234708.50 1089.44 25519.00 234715.00 1089.11 25519.00 234721.50 1088.20 25519.00 234728.00 1086.63 25519.00 234734.50 1085.65 25519.00 234741.00 1084.77 25519.00 234747.50 1084.17 25519.00 234754.00 1083.02 25519.00 234760.50 1082.04 25519.00 234767.00 1080.97 25519.00 234773.50 1080.41 25519.00 234780.00 1079.40 25519.00 234786.50 1078.78 25519.00 234793.00 1078.54 25519.00 234799.50 1077.46 25519.00 234806.00 1076.64 25519.00 234812.50 1075.97 25519.00 234819.00 1075.30 25519.00 234825.50 1074.21 25519.00 234832.00 1071.37 25519.00 234838.50 1067.58 25519.00 234845.00 1064.24 25519.00 234851.50 1061.52 25519.00 234858.00 1058.98 25519.00 234864.50 1056.28 25519.00 234871.00 1054.91 25519.00 234877.50 1054.46 25519.00 234884.00 1054.87 25519.00 234890.50 1055.03 25519.00 234897.00 1055.81 25519.00 234903.50 1056.44 25519.00 234910.00 1056.63 25519.00 234916.50 1056.34 25519.00 234923.00 1055.85 25519.00 234929.50 1055.63 25519.00 234936.00 1055.04 25519.00 234942.50 1053.55 25519.00 234949.00 1051.83 25519.00 234955.50 1051.01 25519.00 234962.00 1049.52 25519.00 234968.50 1047.93 25519.00 234975.00 1046.34 25519.00 234981.50 1044.57 25519.00 234988.00 1044.41 25519.00 234994.50 1044.20 25519.00 235001.00 1044.39 25519.00 235007.50 1043.91 25519.00 235014.00 1043.22 25519.00 235020.50 1042.17 25519.00 235027.00 1041.48 25519.00 235033.50 1040.87 25519.00 235040.00 1040.26 25519.00 235046.50 1039.72 25519.00 235053.00 1039.73 25519.00 235059.50 1039.74 25519.00 235066.00 1041.47 25519.00 235072.50 1042.95 25519.00 235079.00 1044.42 25519.00 235085.50 1045.79 25519.00 235092.00 1046.78 25519.00 235098.50 1047.48 25519.00 235105.00 1047.99 25519.00 235111.50 1048.03 25519.00 235118.00 1047.60 25519.00 235124.50 1047.55 25519.00 235131.00 1046.78 25519.00 235137.50 1046.05 25519.00 235144.00 1046.75 25519.00 235150.50 1047.24 25519.00 235157.00 1047.37 25519.00 235163.50 1047.22 25519.00 235170.00 1047.03 25519.00 235176.50 1047.47 25519.00 235183.00 1048.32 25519.00 235189.50 1047.94 25519.00 235196.00 1047.96 25519.00 235202.50 1048.24 25519.00 235209.00 1048.20 25519.00 235215.50 1047.99 25519.00 235222.00 1047.95 25519.00 235228.50 1048.02 25519.00 235235.00 1048.13 25519.00 235241.50 1048.26 25519.00 235248.00 1048.39 25519.00 235254.50 1048.65 25519.00 235261.00 1048.83 25519.00 235267.50 1049.01 25519.00 235274.00 1049.21 25519.00 235280.50 1049.40 25519.00 235287.00 1049.79 25519.00 235293.50 1050.10 25519.00 235300.00 1050.24 25519.00 235306.50 1050.49 25519.00 235313.00 1050.57 25519.00 235319.50 1050.69 25519.00 235326.00 1050.67 25519.00 235332.50 1050.57 25519.00 235339.00 1050.47 25519.00 235345.50 1050.36 25519.00 235352.00 1050.30 25519.00 235358.50 1050.39 25519.00 235365.00 1050.48 25519.00 235371.50 1050.57 25519.00 235378.00 1050.58 25519.00 235384.50 1050.78 25519.00 235391.00 1051.20 25519.00 235397.50 1051.40 25519.00 235404.00 1051.08 25519.00 235410.50 1051.01 25519.00 235417.00 1050.79 25519.00 235423.50 1050.83 25519.00 235430.00 1050.48 25519.00 235436.50 1050.60 25519.00 235443.00 1050.66 25519.00 235449.50 1050.96 25519.00 235456.00 1051.44 25519.00 235462.50 1051.11 25519.00 235469.00 1050.92 25519.00 235475.50 1050.98 25519.00 235482.00 1050.96 25519.00 235488.50 1050.92 25519.00 235495.00 1050.96 25519.00 235501.50 1050.38 25519.00 235508.00 1050.24 25519.00 235514.50 1050.08 25519.00 235521.00 1049.56 25519.00 235527.50 1049.78 25519.00 235534.00 1049.82 25519.00 235540.50 1049.82 25519.00 235547.00 1049.84 25519.00 235553.50 1049.76 25519.00 235560.00 1049.45 25519.00 235566.50 1049.36 25519.00 235573.00 1048.50 25519.00 235579.50 1049.16 25519.00 235586.00 1049.36 25519.00 235592.50 1049.96 25519.00 235599.00 1050.04 25519.00 235605.50 1049.98 25519.00 235612.00 1050.03 25519.00 235618.50 1049.98 25519.00 235625.00 1050.02 25519.00 235631.50 1050.30 25519.00 235638.00 1051.32 25519.00 235644.50 1051.26 25519.00 235651.00 1052.03 25519.00 235657.50 1052.72 25519.00 235664.00 1053.44 25519.00 235670.50 1054.05 25519.00 235677.00 1054.87 25519.00 235683.50 1055.66 25519.00 235690.00 1056.15 25519.00 235696.50 1056.50 25519.00 235703.00 1056.86 25519.00 235709.50 1057.25 25519.00 235716.00 1057.66 25519.00 235722.50 1057.95 25519.00 235729.00 1058.33 25519.00 235735.50 1058.88 25519.00 235742.00 1058.75 25519.00 235748.50 1059.10 25519.00 235755.00 1059.17 25519.00 235761.50 1059.37 25519.00 235768.00 1059.50 25519.00 235774.50 1059.63 25519.00 235781.00 1059.75 25519.00 235787.50 1059.82 25519.00 235794.00 1059.81 25519.00 235800.50 1059.47 25519.00 235807.00 1059.34 25519.00 235813.50 1058.94 25519.00 235820.00 1058.55 25519.00 235826.50 1058.02 25519.00 235833.00 1057.59 25519.00 235839.50 1057.32 25519.00 235846.00 1057.36 25519.00 235852.50 1057.15 25519.00 235859.00 1056.81 25519.00 235865.50 1056.69 25519.00 235872.00 1056.78 25519.00 235878.50 1056.39 25519.00 235885.00 1056.57 25519.00 235891.50 1056.28 25519.00 235898.00 1056.45 25519.00 235904.50 1056.49 25519.00 235911.00 1056.55 25519.00 235917.50 1056.79 25519.00 235924.00 1056.64 25519.00 235930.50 1056.64 25519.00 235937.00 1056.73 25519.00 235943.50 1056.89 25519.00 235950.00 1056.85 25519.00 235956.50 1056.78 25519.00 235963.00 1057.17 25519.00 235969.50 1057.45 25519.00 235976.00 1057.58 25519.00 235982.50 1057.70 25519.00 235989.00 1057.61 25519.00 235995.50 1057.44 25525.50 232004.50 1188.23 25525.50 232011.00 1187.90 25525.50 232017.50 1187.47 25525.50 232024.00 1186.96 25525.50 232030.50 1186.61 25525.50 232037.00 1186.14 25525.50 232043.50 1185.67 25525.50 232050.00 1185.24 25525.50 232056.50 1184.81 25525.50 232063.00 1184.13 25525.50 232069.50 1183.53 25525.50 232076.00 1183.06 25525.50 232082.50 1182.49 25525.50 232089.00 1182.18 25525.50 232095.50 1181.61 25525.50 232102.00 1180.82 25525.50 232108.50 1180.11 25525.50 232115.00 1179.38 25525.50 232121.50 1178.68 25525.50 232128.00 1178.02 25525.50 232134.50 1177.16 25525.50 232141.00 1176.28 25525.50 232147.50 1175.36 25525.50 232154.00 1174.61 25525.50 232160.50 1173.91 25525.50 232167.00 1173.21 25525.50 232173.50 1172.28 25525.50 232180.00 1171.31 25525.50 232186.50 1170.37 25525.50 232193.00 1169.41 25525.50 232199.50 1168.45 25525.50 232206.00 1167.51 25525.50 232212.50 1166.52 25525.50 232219.00 1165.47 25525.50 232225.50 1164.33 25525.50 232232.00 1163.19 25525.50 232238.50 1162.09 25525.50 232245.00 1161.13 25525.50 232251.50 1160.22 25525.50 232258.00 1159.31 25525.50 232264.50 1158.21 25525.50 232271.00 1157.35 25525.50 232277.50 1156.32 25525.50 232284.00 1154.93 25525.50 232290.50 1153.59 25525.50 232297.00 1153.42 25525.50 232303.50 1153.60 25525.50 232310.00 1154.43 25525.50 232316.50 1155.58 25525.50 232323.00 1156.35 25525.50 232329.50 1156.87 25525.50 232336.00 1157.06 25525.50 232342.50 1157.56 25525.50 232349.00 1158.11 25525.50 232355.50 1158.67 25525.50 232362.00 1159.06 25525.50 232368.50 1159.32 25525.50 232375.00 1160.37 25525.50 232381.50 1161.18 25525.50 232388.00 1161.65 25525.50 232394.50 1162.82 25525.50 232401.00 1163.94 25525.50 232407.50 1164.65 25525.50 232414.00 1165.34 25525.50 232420.50 1166.69 25525.50 232427.00 1167.37 25525.50 232433.50 1167.70 25525.50 232440.00 1168.99 25525.50 232446.50 1169.82 25525.50 232453.00 1170.64 25525.50 232459.50 1171.54 25525.50 232466.00 1172.40 25525.50 232472.50 1173.32 25525.50 232479.00 1174.42 25525.50 232485.50 1175.48 25525.50 232492.00 1175.30 25525.50 232498.50 1175.94 25525.50 232505.00 1176.98 25525.50 232511.50 1178.03 25525.50 232518.00 1178.91 25525.50 232524.50 1179.71 25525.50 232531.00 1180.43 25525.50 232537.50 1180.39 25525.50 232544.00 1180.78 25525.50 232550.50 1181.96 25525.50 232557.00 1182.54 25525.50 232563.50 1183.13 25525.50 232570.00 1183.87 25525.50 232576.50 1184.53 25525.50 232583.00 1185.18 25525.50 232589.50 1185.54 25525.50 232596.00 1186.49 25525.50 232602.50 1186.69 25525.50 232609.00 1186.95 25525.50 232615.50 1187.53 25525.50 232622.00 1187.62 25525.50 232628.50 1187.91 25525.50 232635.00 1188.04 25525.50 232641.50 1188.25 25525.50 232648.00 1188.00 25525.50 232654.50 1187.83 25525.50 232661.00 1187.60 25525.50 232667.50 1187.16 25525.50 232674.00 1186.56 25525.50 232680.50 1186.57 25525.50 232687.00 1186.36 25525.50 232693.50 1185.59 25525.50 232700.00 1185.35 25525.50 232706.50 1184.82 25525.50 232713.00 1184.34 25525.50 232719.50 1184.15 25525.50 232726.00 1183.99 25525.50 232732.50 1183.41 25525.50 232739.00 1183.29 25525.50 232745.50 1183.05 25525.50 232752.00 1182.83 25525.50 232758.50 1182.53 25525.50 232765.00 1182.20 25525.50 232771.50 1182.18 25525.50 232778.00 1182.08 25525.50 232784.50 1181.94 25525.50 232791.00 1181.83 25525.50 232797.50 1181.68 25525.50 232804.00 1181.52 25525.50 232810.50 1181.42 25525.50 232817.00 1181.01 25525.50 232823.50 1180.76 25525.50 232830.00 1180.74 25525.50 232836.50 1180.69 25525.50 232843.00 1180.67 25525.50 232849.50 1180.56 25525.50 232856.00 1180.51 25525.50 232862.50 1180.56 25525.50 232869.00 1180.85 25525.50 232875.50 1181.06 25525.50 232882.00 1181.26 25525.50 232888.50 1181.55 25525.50 232895.00 1181.87 25525.50 232901.50 1182.23 25525.50 232908.00 1182.48 25525.50 232914.50 1183.16 25525.50 232921.00 1183.52 25525.50 232927.50 1183.95 25525.50 232934.00 1184.41 25525.50 232940.50 1184.82 25525.50 232947.00 1185.22 25525.50 232953.50 1185.60 25525.50 232960.00 1185.99 25525.50 232966.50 1186.08 25525.50 232973.00 1186.52 25525.50 232979.50 1186.92 25525.50 232986.00 1187.03 25525.50 232992.50 1187.44 25525.50 232999.00 1187.60 25525.50 233005.50 1187.66 25525.50 233012.00 1188.08 25525.50 233018.50 1187.85 25525.50 233025.00 1187.50 25525.50 233031.50 1187.33 25525.50 233038.00 1187.16 25525.50 233044.50 1186.94 25525.50 233051.00 1186.95 25525.50 233057.50 1186.62 25525.50 233064.00 1186.30 25525.50 233070.50 1186.03 25525.50 233077.00 1185.39 25525.50 233083.50 1184.90 25525.50 233090.00 1184.42 25525.50 233096.50 1183.89 25525.50 233103.00 1183.38 25525.50 233109.50 1182.91 25525.50 233116.00 1182.29 25525.50 233122.50 1181.62 25525.50 233129.00 1181.35 25525.50 233135.50 1180.87 25525.50 233142.00 1180.52 25525.50 233148.50 1180.06 25525.50 233155.00 1179.86 25525.50 233161.50 1179.70 25525.50 233168.00 1179.49 25525.50 233174.50 1179.25 25525.50 233181.00 1179.04 25525.50 233187.50 1178.80 25525.50 233194.00 1178.60 25525.50 233200.50 1178.34 25525.50 233207.00 1177.95 25525.50 233213.50 1177.66 25525.50 233220.00 1177.61 25525.50 233226.50 1177.46 25525.50 233233.00 1177.29 25525.50 233239.50 1177.10 25525.50 233246.00 1176.85 25525.50 233252.50 1176.58 25525.50 233259.00 1176.29 25525.50 233265.50 1175.99 25525.50 233272.00 1175.61 25525.50 233278.50 1175.36 25525.50 233285.00 1175.02 25525.50 233291.50 1174.83 25525.50 233298.00 1174.56 25525.50 233304.50 1174.28 25525.50 233311.00 1174.33 25525.50 233317.50 1174.29 25525.50 233324.00 1173.23 25525.50 233330.50 1172.78 25525.50 233337.00 1172.69 25525.50 233343.50 1171.96 25525.50 233350.00 1171.79 25525.50 233356.50 1171.59 25525.50 233363.00 1171.13 25525.50 233369.50 1170.77 25525.50 233376.00 1170.50 25525.50 233382.50 1170.38 25525.50 233389.00 1170.09 25525.50 233395.50 1169.79 25525.50 233402.00 1169.47 25525.50 233408.50 1168.92 25525.50 233415.00 1168.44 25525.50 233421.50 1167.93 25525.50 233428.00 1167.06 25525.50 233434.50 1166.72 25525.50 233441.00 1166.10 25525.50 233447.50 1165.11 25525.50 233454.00 1164.78 25525.50 233460.50 1164.31 25525.50 233467.00 1163.79 25525.50 233473.50 1163.25 25525.50 233480.00 1162.61 25525.50 233486.50 1161.98 25525.50 233493.00 1161.33 25525.50 233499.50 1160.54 25525.50 233506.00 1159.89 25525.50 233512.50 1159.18 25525.50 233519.00 1158.48 25525.50 233525.50 1157.70 25525.50 233532.00 1156.72 25525.50 233538.50 1156.02 25525.50 233545.00 1155.38 25525.50 233551.50 1154.69 25525.50 233558.00 1153.98 25525.50 233564.50 1153.12 25525.50 233571.00 1152.29 25525.50 233577.50 1151.43 25525.50 233584.00 1150.66 25525.50 233590.50 1150.00 25525.50 233597.00 1149.25 25525.50 233603.50 1148.47 25525.50 233610.00 1147.71 25525.50 233616.50 1147.04 25525.50 233623.00 1146.39 25525.50 233629.50 1145.78 25525.50 233636.00 1145.19 25525.50 233642.50 1144.40 25525.50 233649.00 1143.63 25525.50 233655.50 1142.91 25525.50 233662.00 1142.21 25525.50 233668.50 1141.52 25525.50 233675.00 1140.89 25525.50 233681.50 1140.20 25525.50 233688.00 1138.77 25525.50 233694.50 1136.81 25525.50 233701.00 1134.80 25525.50 233707.50 1133.12 25525.50 233714.00 1132.33 25525.50 233720.50 1132.11 25525.50 233727.00 1132.06 25525.50 233733.50 1131.57 25525.50 233740.00 1130.89 25525.50 233746.50 1130.71 25525.50 233753.00 1130.47 25525.50 233759.50 1130.00 25525.50 233766.00 1129.48 25525.50 233772.50 1128.85 25525.50 233779.00 1128.31 25525.50 233785.50 1127.22 25525.50 233792.00 1125.89 25525.50 233798.50 1124.39 25525.50 233805.00 1123.78 25525.50 233811.50 1122.84 25525.50 233818.00 1122.47 25525.50 233824.50 1121.84 25525.50 233831.00 1121.39 25525.50 233837.50 1120.63 25525.50 233844.00 1118.67 25525.50 233850.50 1118.67 25525.50 233857.00 1119.00 25525.50 233863.50 1118.82 25525.50 233870.00 1118.58 25525.50 233876.50 1117.96 25525.50 233883.00 1115.90 25525.50 233889.50 1114.37 25525.50 233896.00 1113.20 25525.50 233902.50 1112.64 25525.50 233909.00 1112.81 25525.50 233915.50 1112.10 25525.50 233922.00 1110.00 25525.50 233928.50 1107.00 25525.50 233935.00 1106.17 25525.50 233941.50 1108.50 25525.50 233948.00 1109.50 25525.50 233954.50 1110.61 25525.50 233961.00 1111.37 25525.50 233967.50 1111.41 25525.50 233974.00 1113.41 25525.50 233980.50 1116.26 25525.50 233987.00 1118.36 25525.50 233993.50 1120.31 25525.50 234000.00 1121.81 25525.50 234006.50 1122.79 25525.50 234013.00 1123.85 25525.50 234019.50 1125.29 25525.50 234026.00 1126.65 25525.50 234032.50 1128.03 25525.50 234039.00 1129.18 25525.50 234045.50 1130.28 25525.50 234052.00 1131.54 25525.50 234058.50 1132.67 25525.50 234065.00 1133.59 25525.50 234071.50 1134.22 25525.50 234078.00 1135.32 25525.50 234084.50 1135.91 25525.50 234091.00 1136.62 25525.50 234097.50 1137.41 25525.50 234104.00 1138.44 25525.50 234110.50 1139.17 25525.50 234117.00 1139.48 25525.50 234123.50 1139.81 25525.50 234130.00 1139.86 25525.50 234136.50 1139.98 25525.50 234143.00 1140.12 25525.50 234149.50 1140.49 25525.50 234156.00 1140.92 25525.50 234162.50 1141.45 25525.50 234169.00 1142.04 25525.50 234175.50 1142.64 25525.50 234182.00 1143.50 25525.50 234188.50 1144.48 25525.50 234195.00 1145.81 25525.50 234201.50 1146.84 25525.50 234208.00 1147.78 25525.50 234214.50 1148.93 25525.50 234221.00 1149.71 25525.50 234227.50 1150.59 25525.50 234234.00 1151.47 25525.50 234240.50 1152.26 25525.50 234247.00 1153.01 25525.50 234253.50 1153.75 25525.50 234260.00 1154.45 25525.50 234266.50 1155.08 25525.50 234273.00 1155.18 25525.50 234279.50 1155.59 25525.50 234286.00 1155.97 25525.50 234292.50 1156.21 25525.50 234299.00 1156.18 25525.50 234305.50 1155.77 25525.50 234312.00 1155.71 25525.50 234318.50 1155.96 25525.50 234325.00 1155.57 25525.50 234331.50 1155.33 25525.50 234338.00 1155.11 25525.50 234344.50 1154.83 25525.50 234351.00 1154.69 25525.50 234357.50 1154.43 25525.50 234364.00 1153.95 25525.50 234370.50 1153.43 25525.50 234377.00 1152.84 25525.50 234383.50 1151.80 25525.50 234390.00 1151.05 25525.50 234396.50 1149.63 25525.50 234403.00 1148.27 25525.50 234409.50 1147.03 25525.50 234416.00 1145.50 25525.50 234422.50 1144.05 25525.50 234429.00 1142.60 25525.50 234435.50 1141.24 25525.50 234442.00 1139.55 25525.50 234448.50 1137.83 25525.50 234455.00 1136.15 25525.50 234461.50 1134.51 25525.50 234468.00 1132.88 25525.50 234474.50 1131.69 25525.50 234481.00 1130.63 25525.50 234487.50 1129.42 25525.50 234494.00 1128.14 25525.50 234500.50 1126.95 25525.50 234507.00 1125.71 25525.50 234513.50 1124.42 25525.50 234520.00 1122.98 25525.50 234526.50 1121.53 25525.50 234533.00 1119.93 25525.50 234539.50 1118.24 25525.50 234546.00 1116.29 25525.50 234552.50 1114.39 25525.50 234559.00 1112.33 25525.50 234565.50 1110.36 25525.50 234572.00 1107.64 25525.50 234578.50 1104.93 25525.50 234585.00 1102.87 25525.50 234591.50 1101.24 25525.50 234598.00 1100.30 25525.50 234604.50 1099.06 25525.50 234611.00 1097.41 25525.50 234617.50 1095.02 25525.50 234624.00 1093.18 25525.50 234630.50 1092.92 25525.50 234637.00 1095.34 25525.50 234643.50 1097.08 25525.50 234650.00 1097.86 25525.50 234656.50 1097.57 25525.50 234663.00 1096.91 25525.50 234669.50 1096.51 25525.50 234676.00 1096.05 25525.50 234682.50 1095.06 25525.50 234689.00 1094.00 25525.50 234695.50 1093.49 25525.50 234702.00 1092.02 25525.50 234708.50 1091.17 25525.50 234715.00 1090.25 25525.50 234721.50 1089.63 25525.50 234728.00 1088.31 25525.50 234734.50 1087.56 25525.50 234741.00 1086.88 25525.50 234747.50 1085.93 25525.50 234754.00 1084.58 25525.50 234760.50 1083.52 25525.50 234767.00 1082.08 25525.50 234773.50 1081.16 25525.50 234780.00 1080.40 25525.50 234786.50 1079.43 25525.50 234793.00 1078.90 25525.50 234799.50 1078.07 25525.50 234806.00 1076.89 25525.50 234812.50 1075.98 25525.50 234819.00 1075.99 25525.50 234825.50 1074.80 25525.50 234832.00 1071.92 25525.50 234838.50 1068.01 25525.50 234845.00 1064.55 25525.50 234851.50 1061.94 25525.50 234858.00 1059.50 25525.50 234864.50 1056.82 25525.50 234871.00 1055.26 25525.50 234877.50 1054.76 25525.50 234884.00 1054.31 25525.50 234890.50 1055.00 25525.50 234897.00 1055.53 25525.50 234903.50 1056.56 25525.50 234910.00 1056.73 25525.50 234916.50 1056.45 25525.50 234923.00 1055.98 25525.50 234929.50 1055.76 25525.50 234936.00 1055.25 25525.50 234942.50 1054.31 25525.50 234949.00 1052.58 25525.50 234955.50 1051.35 25525.50 234962.00 1050.11 25525.50 234968.50 1048.34 25525.50 234975.00 1046.40 25525.50 234981.50 1044.92 25525.50 234988.00 1044.56 25525.50 234994.50 1044.03 25525.50 235001.00 1043.69 25525.50 235007.50 1043.29 25525.50 235014.00 1042.82 25525.50 235020.50 1041.77 25525.50 235027.00 1041.61 25525.50 235033.50 1041.06 25525.50 235040.00 1040.46 25525.50 235046.50 1039.88 25525.50 235053.00 1039.76 25525.50 235059.50 1039.77 25525.50 235066.00 1040.40 25525.50 235072.50 1042.22 25525.50 235079.00 1043.66 25525.50 235085.50 1044.96 25525.50 235092.00 1045.86 25525.50 235098.50 1047.23 25525.50 235105.00 1047.87 25525.50 235111.50 1047.85 25525.50 235118.00 1047.52 25525.50 235124.50 1047.10 25525.50 235131.00 1046.96 25525.50 235137.50 1046.56 25525.50 235144.00 1046.75 25525.50 235150.50 1047.05 25525.50 235157.00 1047.36 25525.50 235163.50 1047.31 25525.50 235170.00 1047.29 25525.50 235176.50 1046.88 25525.50 235183.00 1047.26 25525.50 235189.50 1048.02 25525.50 235196.00 1048.41 25525.50 235202.50 1048.61 25525.50 235209.00 1048.27 25525.50 235215.50 1048.03 25525.50 235222.00 1048.10 25525.50 235228.50 1048.25 25525.50 235235.00 1048.36 25525.50 235241.50 1048.42 25525.50 235248.00 1048.55 25525.50 235254.50 1048.70 25525.50 235261.00 1048.91 25525.50 235267.50 1049.20 25525.50 235274.00 1049.51 25525.50 235280.50 1049.32 25525.50 235287.00 1049.90 25525.50 235293.50 1049.93 25525.50 235300.00 1050.36 25525.50 235306.50 1050.09 25525.50 235313.00 1050.50 25525.50 235319.50 1050.66 25525.50 235326.00 1050.56 25525.50 235332.50 1050.46 25525.50 235339.00 1050.41 25525.50 235345.50 1050.50 25525.50 235352.00 1050.57 25525.50 235358.50 1050.54 25525.50 235365.00 1050.52 25525.50 235371.50 1050.50 25525.50 235378.00 1050.53 25525.50 235384.50 1050.73 25525.50 235391.00 1051.12 25525.50 235397.50 1051.33 25525.50 235404.00 1051.20 25525.50 235410.50 1050.92 25525.50 235417.00 1050.84 25525.50 235423.50 1050.82 25525.50 235430.00 1050.72 25525.50 235436.50 1050.90 25525.50 235443.00 1050.92 25525.50 235449.50 1050.85 25525.50 235456.00 1051.08 25525.50 235462.50 1051.12 25525.50 235469.00 1051.04 25525.50 235475.50 1051.41 25525.50 235482.00 1051.25 25525.50 235488.50 1051.04 25525.50 235495.00 1050.91 25525.50 235501.50 1050.63 25525.50 235508.00 1050.50 25525.50 235514.50 1050.21 25525.50 235521.00 1049.76 25525.50 235527.50 1049.78 25525.50 235534.00 1049.83 25525.50 235540.50 1049.77 25525.50 235547.00 1049.79 25525.50 235553.50 1049.56 25525.50 235560.00 1049.29 25525.50 235566.50 1049.22 25525.50 235573.00 1048.77 25525.50 235579.50 1048.51 25525.50 235586.00 1049.29 25525.50 235592.50 1049.57 25525.50 235599.00 1049.62 25525.50 235605.50 1049.72 25525.50 235612.00 1049.98 25525.50 235618.50 1049.76 25525.50 235625.00 1050.05 25525.50 235631.50 1050.05 25525.50 235638.00 1050.64 25525.50 235644.50 1051.25 25525.50 235651.00 1051.94 25525.50 235657.50 1052.60 25525.50 235664.00 1053.29 25525.50 235670.50 1054.00 25525.50 235677.00 1054.60 25525.50 235683.50 1055.28 25525.50 235690.00 1056.01 25525.50 235696.50 1056.65 25525.50 235703.00 1056.72 25525.50 235709.50 1057.20 25525.50 235716.00 1057.28 25525.50 235722.50 1057.88 25525.50 235729.00 1058.12 25525.50 235735.50 1058.41 25525.50 235742.00 1058.51 25525.50 235748.50 1058.97 25525.50 235755.00 1059.08 25525.50 235761.50 1059.18 25525.50 235768.00 1059.56 25525.50 235774.50 1059.67 25525.50 235781.00 1059.72 25525.50 235787.50 1059.85 25525.50 235794.00 1059.81 25525.50 235800.50 1059.93 25525.50 235807.00 1059.54 25525.50 235813.50 1058.86 25525.50 235820.00 1058.41 25525.50 235826.50 1057.76 25525.50 235833.00 1057.38 25525.50 235839.50 1057.27 25525.50 235846.00 1057.35 25525.50 235852.50 1057.23 25525.50 235859.00 1056.95 25525.50 235865.50 1056.69 25525.50 235872.00 1056.36 25525.50 235878.50 1056.44 25525.50 235885.00 1056.33 25525.50 235891.50 1056.37 25525.50 235898.00 1056.38 25525.50 235904.50 1056.58 25525.50 235911.00 1056.58 25525.50 235917.50 1056.74 25525.50 235924.00 1056.75 25525.50 235930.50 1056.72 25525.50 235937.00 1057.17 25525.50 235943.50 1057.38 25525.50 235950.00 1057.08 25525.50 235956.50 1057.17 25525.50 235963.00 1057.20 25525.50 235969.50 1057.44 25525.50 235976.00 1057.60 25525.50 235982.50 1057.61 25525.50 235989.00 1057.54 25525.50 235995.50 1057.68 25532.00 232004.50 1188.37 25532.00 232011.00 1188.10 25532.00 232017.50 1187.62 25532.00 232024.00 1187.28 25532.00 232030.50 1186.84 25532.00 232037.00 1186.38 25532.00 232043.50 1185.95 25532.00 232050.00 1185.48 25532.00 232056.50 1184.99 25532.00 232063.00 1184.40 25532.00 232069.50 1184.05 25532.00 232076.00 1183.36 25532.00 232082.50 1182.71 25532.00 232089.00 1182.31 25532.00 232095.50 1181.80 25532.00 232102.00 1181.24 25532.00 232108.50 1180.64 25532.00 232115.00 1179.96 25532.00 232121.50 1179.31 25532.00 232128.00 1178.59 25532.00 232134.50 1177.70 25532.00 232141.00 1176.65 25532.00 232147.50 1175.84 25532.00 232154.00 1175.04 25532.00 232160.50 1174.29 25532.00 232167.00 1173.59 25532.00 232173.50 1172.61 25532.00 232180.00 1171.33 25532.00 232186.50 1170.05 25532.00 232193.00 1169.41 25532.00 232199.50 1168.43 25532.00 232206.00 1167.37 25532.00 232212.50 1166.34 25532.00 232219.00 1165.01 25532.00 232225.50 1164.13 25532.00 232232.00 1163.12 25532.00 232238.50 1162.05 25532.00 232245.00 1161.09 25532.00 232251.50 1160.15 25532.00 232258.00 1159.20 25532.00 232264.50 1158.44 25532.00 232271.00 1157.50 25532.00 232277.50 1155.73 25532.00 232284.00 1153.98 25532.00 232290.50 1152.73 25532.00 232297.00 1153.31 25532.00 232303.50 1153.89 25532.00 232310.00 1154.93 25532.00 232316.50 1156.22 25532.00 232323.00 1157.05 25532.00 232329.50 1157.36 25532.00 232336.00 1157.73 25532.00 232342.50 1158.26 25532.00 232349.00 1158.81 25532.00 232355.50 1159.37 25532.00 232362.00 1159.97 25532.00 232368.50 1160.48 25532.00 232375.00 1161.12 25532.00 232381.50 1161.69 25532.00 232388.00 1162.58 25532.00 232394.50 1163.79 25532.00 232401.00 1165.00 25532.00 232407.50 1165.42 25532.00 232414.00 1166.49 25532.00 232420.50 1167.73 25532.00 232427.00 1168.20 25532.00 232433.50 1169.07 25532.00 232440.00 1169.85 25532.00 232446.50 1170.59 25532.00 232453.00 1171.46 25532.00 232459.50 1172.48 25532.00 232466.00 1173.22 25532.00 232472.50 1174.09 25532.00 232479.00 1175.41 25532.00 232485.50 1176.11 25532.00 232492.00 1176.14 25532.00 232498.50 1176.69 25532.00 232505.00 1177.86 25532.00 232511.50 1178.97 25532.00 232518.00 1179.42 25532.00 232524.50 1179.95 25532.00 232531.00 1180.74 25532.00 232537.50 1180.62 25532.00 232544.00 1181.56 25532.00 232550.50 1182.77 25532.00 232557.00 1182.92 25532.00 232563.50 1183.46 25532.00 232570.00 1184.45 25532.00 232576.50 1185.02 25532.00 232583.00 1185.67 25532.00 232589.50 1185.93 25532.00 232596.00 1186.68 25532.00 232602.50 1187.09 25532.00 232609.00 1187.44 25532.00 232615.50 1187.89 25532.00 232622.00 1187.96 25532.00 232628.50 1188.18 25532.00 232635.00 1188.28 25532.00 232641.50 1188.24 25532.00 232648.00 1188.13 25532.00 232654.50 1188.05 25532.00 232661.00 1187.86 25532.00 232667.50 1187.21 25532.00 232674.00 1186.77 25532.00 232680.50 1186.62 25532.00 232687.00 1186.49 25532.00 232693.50 1185.86 25532.00 232700.00 1185.69 25532.00 232706.50 1185.24 25532.00 232713.00 1185.09 25532.00 232719.50 1184.81 25532.00 232726.00 1184.48 25532.00 232732.50 1183.98 25532.00 232739.00 1183.90 25532.00 232745.50 1183.54 25532.00 232752.00 1183.21 25532.00 232758.50 1183.06 25532.00 232765.00 1183.14 25532.00 232771.50 1182.83 25532.00 232778.00 1182.47 25532.00 232784.50 1182.33 25532.00 232791.00 1182.43 25532.00 232797.50 1182.28 25532.00 232804.00 1182.09 25532.00 232810.50 1181.92 25532.00 232817.00 1181.50 25532.00 232823.50 1181.40 25532.00 232830.00 1181.36 25532.00 232836.50 1181.20 25532.00 232843.00 1181.07 25532.00 232849.50 1180.96 25532.00 232856.00 1181.07 25532.00 232862.50 1180.98 25532.00 232869.00 1181.25 25532.00 232875.50 1181.54 25532.00 232882.00 1181.60 25532.00 232888.50 1181.89 25532.00 232895.00 1182.14 25532.00 232901.50 1182.45 25532.00 232908.00 1182.75 25532.00 232914.50 1183.43 25532.00 232921.00 1183.78 25532.00 232927.50 1184.21 25532.00 232934.00 1184.64 25532.00 232940.50 1185.08 25532.00 232947.00 1185.56 25532.00 232953.50 1185.92 25532.00 232960.00 1186.31 25532.00 232966.50 1186.74 25532.00 232973.00 1187.17 25532.00 232979.50 1187.40 25532.00 232986.00 1187.62 25532.00 232992.50 1187.82 25532.00 232999.00 1187.97 25532.00 233005.50 1188.22 25532.00 233012.00 1188.58 25532.00 233018.50 1188.10 25532.00 233025.00 1187.85 25532.00 233031.50 1187.67 25532.00 233038.00 1187.46 25532.00 233044.50 1187.19 25532.00 233051.00 1187.11 25532.00 233057.50 1186.89 25532.00 233064.00 1186.44 25532.00 233070.50 1186.06 25532.00 233077.00 1185.64 25532.00 233083.50 1185.17 25532.00 233090.00 1184.66 25532.00 233096.50 1184.14 25532.00 233103.00 1183.63 25532.00 233109.50 1183.13 25532.00 233116.00 1182.55 25532.00 233122.50 1181.91 25532.00 233129.00 1181.61 25532.00 233135.50 1181.09 25532.00 233142.00 1180.79 25532.00 233148.50 1180.57 25532.00 233155.00 1180.25 25532.00 233161.50 1180.03 25532.00 233168.00 1179.80 25532.00 233174.50 1179.58 25532.00 233181.00 1179.35 25532.00 233187.50 1179.24 25532.00 233194.00 1179.03 25532.00 233200.50 1178.58 25532.00 233207.00 1178.27 25532.00 233213.50 1177.85 25532.00 233220.00 1177.68 25532.00 233226.50 1177.58 25532.00 233233.00 1177.42 25532.00 233239.50 1177.22 25532.00 233246.00 1176.99 25532.00 233252.50 1176.71 25532.00 233259.00 1176.42 25532.00 233265.50 1176.10 25532.00 233272.00 1175.61 25532.00 233278.50 1175.42 25532.00 233285.00 1175.13 25532.00 233291.50 1174.81 25532.00 233298.00 1174.50 25532.00 233304.50 1174.28 25532.00 233311.00 1174.52 25532.00 233317.50 1174.57 25532.00 233324.00 1173.82 25532.00 233330.50 1173.16 25532.00 233337.00 1172.69 25532.00 233343.50 1172.18 25532.00 233350.00 1171.63 25532.00 233356.50 1171.65 25532.00 233363.00 1171.45 25532.00 233369.50 1171.14 25532.00 233376.00 1170.86 25532.00 233382.50 1170.54 25532.00 233389.00 1170.37 25532.00 233395.50 1170.18 25532.00 233402.00 1169.51 25532.00 233408.50 1168.78 25532.00 233415.00 1168.09 25532.00 233421.50 1167.80 25532.00 233428.00 1167.15 25532.00 233434.50 1166.78 25532.00 233441.00 1165.86 25532.00 233447.50 1165.02 25532.00 233454.00 1164.77 25532.00 233460.50 1164.25 25532.00 233467.00 1163.73 25532.00 233473.50 1163.20 25532.00 233480.00 1162.43 25532.00 233486.50 1161.86 25532.00 233493.00 1161.25 25532.00 233499.50 1160.55 25532.00 233506.00 1159.81 25532.00 233512.50 1159.18 25532.00 233519.00 1158.46 25532.00 233525.50 1157.70 25532.00 233532.00 1156.82 25532.00 233538.50 1156.10 25532.00 233545.00 1155.70 25532.00 233551.50 1155.04 25532.00 233558.00 1154.24 25532.00 233564.50 1153.32 25532.00 233571.00 1152.50 25532.00 233577.50 1151.67 25532.00 233584.00 1151.02 25532.00 233590.50 1150.28 25532.00 233597.00 1149.53 25532.00 233603.50 1148.77 25532.00 233610.00 1148.02 25532.00 233616.50 1147.36 25532.00 233623.00 1146.72 25532.00 233629.50 1146.10 25532.00 233636.00 1145.42 25532.00 233642.50 1144.66 25532.00 233649.00 1143.86 25532.00 233655.50 1143.10 25532.00 233662.00 1142.40 25532.00 233668.50 1141.67 25532.00 233675.00 1140.96 25532.00 233681.50 1139.70 25532.00 233688.00 1137.86 25532.00 233694.50 1136.00 25532.00 233701.00 1133.88 25532.00 233707.50 1132.91 25532.00 233714.00 1132.73 25532.00 233720.50 1132.53 25532.00 233727.00 1132.31 25532.00 233733.50 1131.77 25532.00 233740.00 1131.51 25532.00 233746.50 1131.16 25532.00 233753.00 1130.70 25532.00 233759.50 1129.92 25532.00 233766.00 1129.41 25532.00 233772.50 1128.82 25532.00 233779.00 1128.32 25532.00 233785.50 1128.12 25532.00 233792.00 1127.00 25532.00 233798.50 1125.08 25532.00 233805.00 1123.29 25532.00 233811.50 1122.31 25532.00 233818.00 1122.28 25532.00 233824.50 1121.47 25532.00 233831.00 1120.60 25532.00 233837.50 1119.57 25532.00 233844.00 1118.85 25532.00 233850.50 1120.01 25532.00 233857.00 1119.72 25532.00 233863.50 1119.45 25532.00 233870.00 1119.45 25532.00 233876.50 1118.70 25532.00 233883.00 1116.46 25532.00 233889.50 1115.61 25532.00 233896.00 1113.90 25532.00 233902.50 1113.81 25532.00 233909.00 1114.07 25532.00 233915.50 1113.51 25532.00 233922.00 1111.52 25532.00 233928.50 1108.87 25532.00 233935.00 1107.36 25532.00 233941.50 1110.09 25532.00 233948.00 1111.97 25532.00 233954.50 1113.56 25532.00 233961.00 1113.75 25532.00 233967.50 1113.69 25532.00 233974.00 1114.59 25532.00 233980.50 1116.78 25532.00 233987.00 1119.22 25532.00 233993.50 1121.11 25532.00 234000.00 1122.51 25532.00 234006.50 1123.49 25532.00 234013.00 1124.90 25532.00 234019.50 1126.69 25532.00 234026.00 1127.58 25532.00 234032.50 1129.07 25532.00 234039.00 1130.41 25532.00 234045.50 1131.23 25532.00 234052.00 1132.32 25532.00 234058.50 1133.58 25532.00 234065.00 1134.58 25532.00 234071.50 1135.48 25532.00 234078.00 1136.43 25532.00 234084.50 1137.29 25532.00 234091.00 1138.07 25532.00 234097.50 1138.68 25532.00 234104.00 1139.76 25532.00 234110.50 1140.18 25532.00 234117.00 1140.62 25532.00 234123.50 1140.85 25532.00 234130.00 1140.89 25532.00 234136.50 1141.31 25532.00 234143.00 1141.39 25532.00 234149.50 1141.72 25532.00 234156.00 1142.14 25532.00 234162.50 1142.59 25532.00 234169.00 1143.15 25532.00 234175.50 1143.66 25532.00 234182.00 1144.64 25532.00 234188.50 1145.63 25532.00 234195.00 1146.80 25532.00 234201.50 1147.86 25532.00 234208.00 1148.83 25532.00 234214.50 1149.92 25532.00 234221.00 1150.81 25532.00 234227.50 1151.54 25532.00 234234.00 1152.37 25532.00 234240.50 1152.90 25532.00 234247.00 1153.78 25532.00 234253.50 1154.40 25532.00 234260.00 1155.01 25532.00 234266.50 1155.42 25532.00 234273.00 1155.82 25532.00 234279.50 1156.14 25532.00 234286.00 1156.56 25532.00 234292.50 1156.56 25532.00 234299.00 1156.54 25532.00 234305.50 1156.30 25532.00 234312.00 1156.29 25532.00 234318.50 1156.15 25532.00 234325.00 1156.11 25532.00 234331.50 1155.85 25532.00 234338.00 1155.58 25532.00 234344.50 1155.31 25532.00 234351.00 1154.99 25532.00 234357.50 1154.72 25532.00 234364.00 1154.40 25532.00 234370.50 1153.91 25532.00 234377.00 1153.38 25532.00 234383.50 1152.59 25532.00 234390.00 1152.10 25532.00 234396.50 1151.01 25532.00 234403.00 1149.83 25532.00 234409.50 1148.51 25532.00 234416.00 1147.00 25532.00 234422.50 1145.45 25532.00 234429.00 1144.04 25532.00 234435.50 1142.45 25532.00 234442.00 1140.56 25532.00 234448.50 1138.98 25532.00 234455.00 1137.32 25532.00 234461.50 1135.57 25532.00 234468.00 1134.04 25532.00 234474.50 1132.84 25532.00 234481.00 1131.81 25532.00 234487.50 1130.47 25532.00 234494.00 1129.05 25532.00 234500.50 1128.19 25532.00 234507.00 1126.48 25532.00 234513.50 1125.26 25532.00 234520.00 1123.72 25532.00 234526.50 1122.17 25532.00 234533.00 1120.76 25532.00 234539.50 1119.29 25532.00 234546.00 1117.45 25532.00 234552.50 1115.52 25532.00 234559.00 1113.32 25532.00 234565.50 1111.17 25532.00 234572.00 1108.63 25532.00 234578.50 1106.33 25532.00 234585.00 1104.10 25532.00 234591.50 1102.59 25532.00 234598.00 1101.52 25532.00 234604.50 1100.31 25532.00 234611.00 1098.07 25532.00 234617.50 1094.79 25532.00 234624.00 1093.83 25532.00 234630.50 1095.52 25532.00 234637.00 1097.96 25532.00 234643.50 1099.63 25532.00 234650.00 1099.98 25532.00 234656.50 1099.44 25532.00 234663.00 1098.90 25532.00 234669.50 1098.32 25532.00 234676.00 1097.69 25532.00 234682.50 1096.65 25532.00 234689.00 1095.83 25532.00 234695.50 1094.98 25532.00 234702.00 1094.05 25532.00 234708.50 1093.02 25532.00 234715.00 1092.13 25532.00 234721.50 1091.59 25532.00 234728.00 1090.43 25532.00 234734.50 1089.27 25532.00 234741.00 1088.67 25532.00 234747.50 1087.25 25532.00 234754.00 1085.83 25532.00 234760.50 1084.66 25532.00 234767.00 1083.46 25532.00 234773.50 1082.42 25532.00 234780.00 1081.75 25532.00 234786.50 1080.51 25532.00 234793.00 1079.39 25532.00 234799.50 1079.34 25532.00 234806.00 1078.06 25532.00 234812.50 1077.05 25532.00 234819.00 1076.31 25532.00 234825.50 1075.47 25532.00 234832.00 1072.55 25532.00 234838.50 1068.59 25532.00 234845.00 1064.86 25532.00 234851.50 1062.44 25532.00 234858.00 1060.12 25532.00 234864.50 1057.62 25532.00 234871.00 1056.04 25532.00 234877.50 1054.96 25532.00 234884.00 1054.53 25532.00 234890.50 1054.73 25532.00 234897.00 1055.45 25532.00 234903.50 1056.21 25532.00 234910.00 1056.67 25532.00 234916.50 1056.63 25532.00 234923.00 1056.24 25532.00 234929.50 1056.03 25532.00 234936.00 1055.59 25532.00 234942.50 1054.68 25532.00 234949.00 1053.48 25532.00 234955.50 1051.94 25532.00 234962.00 1050.37 25532.00 234968.50 1048.39 25532.00 234975.00 1046.80 25532.00 234981.50 1045.64 25532.00 234988.00 1044.21 25532.00 234994.50 1043.20 25532.00 235001.00 1042.87 25532.00 235007.50 1042.54 25532.00 235014.00 1042.20 25532.00 235020.50 1041.55 25532.00 235027.00 1041.53 25532.00 235033.50 1041.25 25532.00 235040.00 1040.65 25532.00 235046.50 1040.20 25532.00 235053.00 1039.78 25532.00 235059.50 1039.79 25532.00 235066.00 1039.80 25532.00 235072.50 1041.00 25532.00 235079.00 1042.81 25532.00 235085.50 1044.25 25532.00 235092.00 1045.62 25532.00 235098.50 1046.99 25532.00 235105.00 1047.75 25532.00 235111.50 1047.61 25532.00 235118.00 1047.40 25532.00 235124.50 1047.50 25532.00 235131.00 1047.77 25532.00 235137.50 1047.91 25532.00 235144.00 1046.44 25532.00 235150.50 1046.86 25532.00 235157.00 1047.24 25532.00 235163.50 1047.60 25532.00 235170.00 1047.46 25532.00 235176.50 1047.31 25532.00 235183.00 1047.53 25532.00 235189.50 1048.46 25532.00 235196.00 1048.94 25532.00 235202.50 1048.52 25532.00 235209.00 1048.02 25532.00 235215.50 1048.01 25532.00 235222.00 1048.02 25532.00 235228.50 1048.35 25532.00 235235.00 1048.43 25532.00 235241.50 1048.59 25532.00 235248.00 1048.72 25532.00 235254.50 1048.87 25532.00 235261.00 1049.04 25532.00 235267.50 1049.42 25532.00 235274.00 1049.22 25532.00 235280.50 1049.40 25532.00 235287.00 1049.78 25532.00 235293.50 1050.07 25532.00 235300.00 1050.07 25532.00 235306.50 1050.49 25532.00 235313.00 1050.72 25532.00 235319.50 1050.55 25532.00 235326.00 1050.52 25532.00 235332.50 1050.53 25532.00 235339.00 1050.52 25532.00 235345.50 1050.52 25532.00 235352.00 1050.51 25532.00 235358.50 1050.50 25532.00 235365.00 1050.49 25532.00 235371.50 1050.58 25532.00 235378.00 1050.67 25532.00 235384.50 1050.76 25532.00 235391.00 1051.13 25532.00 235397.50 1051.40 25532.00 235404.00 1051.34 25532.00 235410.50 1051.14 25532.00 235417.00 1051.11 25532.00 235423.50 1050.94 25532.00 235430.00 1050.66 25532.00 235436.50 1050.41 25532.00 235443.00 1050.33 25532.00 235449.50 1050.95 25532.00 235456.00 1050.84 25532.00 235462.50 1051.31 25532.00 235469.00 1051.23 25532.00 235475.50 1051.52 25532.00 235482.00 1051.45 25532.00 235488.50 1051.38 25532.00 235495.00 1051.03 25532.00 235501.50 1050.57 25532.00 235508.00 1050.35 25532.00 235514.50 1050.07 25532.00 235521.00 1049.87 25532.00 235527.50 1049.82 25532.00 235534.00 1049.84 25532.00 235540.50 1049.73 25532.00 235547.00 1049.63 25532.00 235553.50 1049.44 25532.00 235560.00 1049.37 25532.00 235566.50 1049.31 25532.00 235573.00 1048.81 25532.00 235579.50 1048.50 25532.00 235586.00 1049.47 25532.00 235592.50 1049.79 25532.00 235599.00 1049.77 25532.00 235605.50 1049.73 25532.00 235612.00 1049.88 25532.00 235618.50 1049.63 25532.00 235625.00 1049.73 25532.00 235631.50 1050.14 25532.00 235638.00 1050.70 25532.00 235644.50 1051.39 25532.00 235651.00 1051.47 25532.00 235657.50 1052.10 25532.00 235664.00 1053.11 25532.00 235670.50 1053.84 25532.00 235677.00 1054.47 25532.00 235683.50 1055.06 25532.00 235690.00 1055.63 25532.00 235696.50 1056.21 25532.00 235703.00 1056.63 25532.00 235709.50 1056.95 25532.00 235716.00 1057.09 25532.00 235722.50 1057.87 25532.00 235729.00 1058.16 25532.00 235735.50 1057.87 25532.00 235742.00 1058.47 25532.00 235748.50 1058.80 25532.00 235755.00 1058.90 25532.00 235761.50 1058.98 25532.00 235768.00 1059.40 25532.00 235774.50 1059.89 25532.00 235781.00 1059.42 25532.00 235787.50 1059.80 25532.00 235794.00 1060.01 25532.00 235800.50 1059.49 25532.00 235807.00 1059.64 25532.00 235813.50 1059.00 25532.00 235820.00 1058.23 25532.00 235826.50 1057.67 25532.00 235833.00 1057.47 25532.00 235839.50 1057.47 25532.00 235846.00 1057.24 25532.00 235852.50 1057.22 25532.00 235859.00 1057.14 25532.00 235865.50 1056.78 25532.00 235872.00 1056.27 25532.00 235878.50 1056.21 25532.00 235885.00 1056.02 25532.00 235891.50 1056.18 25532.00 235898.00 1056.38 25532.00 235904.50 1056.64 25532.00 235911.00 1056.39 25532.00 235917.50 1056.58 25532.00 235924.00 1056.84 25532.00 235930.50 1056.89 25532.00 235937.00 1056.90 25532.00 235943.50 1056.91 25532.00 235950.00 1056.86 25532.00 235956.50 1057.18 25532.00 235963.00 1057.18 25532.00 235969.50 1057.41 25532.00 235976.00 1057.70 25532.00 235982.50 1057.23 25532.00 235989.00 1057.46 25532.00 235995.50 1057.99 25538.50 232004.50 1188.59 25538.50 232011.00 1188.32 25538.50 232017.50 1187.84 25538.50 232024.00 1187.43 25538.50 232030.50 1187.10 25538.50 232037.00 1186.62 25538.50 232043.50 1186.27 25538.50 232050.00 1185.82 25538.50 232056.50 1185.37 25538.50 232063.00 1184.67 25538.50 232069.50 1184.20 25538.50 232076.00 1183.91 25538.50 232082.50 1183.33 25538.50 232089.00 1182.82 25538.50 232095.50 1182.15 25538.50 232102.00 1181.61 25538.50 232108.50 1181.03 25538.50 232115.00 1180.59 25538.50 232121.50 1179.94 25538.50 232128.00 1179.12 25538.50 232134.50 1177.96 25538.50 232141.00 1177.13 25538.50 232147.50 1176.31 25538.50 232154.00 1175.49 25538.50 232160.50 1174.72 25538.50 232167.00 1173.96 25538.50 232173.50 1172.88 25538.50 232180.00 1171.57 25538.50 232186.50 1170.47 25538.50 232193.00 1169.49 25538.50 232199.50 1168.36 25538.50 232206.00 1167.22 25538.50 232212.50 1166.17 25538.50 232219.00 1164.55 25538.50 232225.50 1163.67 25538.50 232232.00 1162.93 25538.50 232238.50 1162.18 25538.50 232245.00 1161.29 25538.50 232251.50 1160.20 25538.50 232258.00 1159.72 25538.50 232264.50 1159.05 25538.50 232271.00 1157.36 25538.50 232277.50 1155.58 25538.50 232284.00 1153.82 25538.50 232290.50 1153.67 25538.50 232297.00 1153.75 25538.50 232303.50 1154.25 25538.50 232310.00 1155.64 25538.50 232316.50 1157.09 25538.50 232323.00 1157.88 25538.50 232329.50 1158.43 25538.50 232336.00 1159.10 25538.50 232342.50 1159.26 25538.50 232349.00 1159.85 25538.50 232355.50 1160.28 25538.50 232362.00 1160.62 25538.50 232368.50 1161.10 25538.50 232375.00 1161.59 25538.50 232381.50 1162.28 25538.50 232388.00 1163.40 25538.50 232394.50 1164.50 25538.50 232401.00 1165.63 25538.50 232407.50 1166.24 25538.50 232414.00 1167.25 25538.50 232420.50 1168.54 25538.50 232427.00 1169.16 25538.50 232433.50 1170.20 25538.50 232440.00 1171.10 25538.50 232446.50 1171.77 25538.50 232453.00 1172.55 25538.50 232459.50 1173.70 25538.50 232466.00 1174.59 25538.50 232472.50 1175.51 25538.50 232479.00 1176.49 25538.50 232485.50 1176.87 25538.50 232492.00 1177.34 25538.50 232498.50 1177.66 25538.50 232505.00 1178.80 25538.50 232511.50 1179.62 25538.50 232518.00 1180.18 25538.50 232524.50 1180.74 25538.50 232531.00 1181.19 25538.50 232537.50 1181.52 25538.50 232544.00 1182.12 25538.50 232550.50 1182.87 25538.50 232557.00 1183.38 25538.50 232563.50 1184.15 25538.50 232570.00 1184.72 25538.50 232576.50 1185.34 25538.50 232583.00 1186.12 25538.50 232589.50 1186.60 25538.50 232596.00 1187.08 25538.50 232602.50 1187.54 25538.50 232609.00 1187.99 25538.50 232615.50 1188.17 25538.50 232622.00 1188.47 25538.50 232628.50 1188.59 25538.50 232635.00 1188.70 25538.50 232641.50 1188.45 25538.50 232648.00 1188.28 25538.50 232654.50 1188.00 25538.50 232661.00 1188.01 25538.50 232667.50 1187.40 25538.50 232674.00 1186.98 25538.50 232680.50 1186.77 25538.50 232687.00 1186.56 25538.50 232693.50 1186.15 25538.50 232700.00 1185.99 25538.50 232706.50 1185.70 25538.50 232713.00 1185.45 25538.50 232719.50 1185.18 25538.50 232726.00 1184.91 25538.50 232732.50 1184.60 25538.50 232739.00 1184.58 25538.50 232745.50 1184.03 25538.50 232752.00 1183.74 25538.50 232758.50 1183.88 25538.50 232765.00 1183.75 25538.50 232771.50 1183.60 25538.50 232778.00 1183.30 25538.50 232784.50 1183.03 25538.50 232791.00 1183.04 25538.50 232797.50 1182.92 25538.50 232804.00 1182.67 25538.50 232810.50 1182.49 25538.50 232817.00 1182.12 25538.50 232823.50 1181.98 25538.50 232830.00 1181.97 25538.50 232836.50 1182.03 25538.50 232843.00 1181.72 25538.50 232849.50 1181.48 25538.50 232856.00 1181.53 25538.50 232862.50 1181.53 25538.50 232869.00 1181.64 25538.50 232875.50 1181.99 25538.50 232882.00 1181.92 25538.50 232888.50 1182.20 25538.50 232895.00 1182.29 25538.50 232901.50 1182.56 25538.50 232908.00 1183.02 25538.50 232914.50 1183.62 25538.50 232921.00 1183.96 25538.50 232927.50 1184.43 25538.50 232934.00 1184.94 25538.50 232940.50 1185.39 25538.50 232947.00 1185.81 25538.50 232953.50 1186.51 25538.50 232960.00 1186.85 25538.50 232966.50 1187.05 25538.50 232973.00 1187.60 25538.50 232979.50 1187.74 25538.50 232986.00 1188.06 25538.50 232992.50 1188.30 25538.50 232999.00 1188.32 25538.50 233005.50 1188.55 25538.50 233012.00 1188.72 25538.50 233018.50 1188.44 25538.50 233025.00 1188.18 25538.50 233031.50 1187.99 25538.50 233038.00 1187.78 25538.50 233044.50 1187.53 25538.50 233051.00 1187.24 25538.50 233057.50 1186.95 25538.50 233064.00 1186.62 25538.50 233070.50 1186.30 25538.50 233077.00 1185.93 25538.50 233083.50 1185.31 25538.50 233090.00 1184.88 25538.50 233096.50 1184.38 25538.50 233103.00 1183.89 25538.50 233109.50 1183.40 25538.50 233116.00 1182.86 25538.50 233122.50 1182.26 25538.50 233129.00 1181.98 25538.50 233135.50 1181.69 25538.50 233142.00 1181.28 25538.50 233148.50 1181.03 25538.50 233155.00 1180.56 25538.50 233161.50 1180.37 25538.50 233168.00 1180.13 25538.50 233174.50 1179.90 25538.50 233181.00 1179.65 25538.50 233187.50 1179.34 25538.50 233194.00 1179.10 25538.50 233200.50 1178.70 25538.50 233207.00 1178.29 25538.50 233213.50 1178.01 25538.50 233220.00 1177.79 25538.50 233226.50 1177.67 25538.50 233233.00 1177.46 25538.50 233239.50 1177.34 25538.50 233246.00 1177.14 25538.50 233252.50 1176.87 25538.50 233259.00 1176.44 25538.50 233265.50 1176.21 25538.50 233272.00 1175.78 25538.50 233278.50 1175.43 25538.50 233285.00 1175.19 25538.50 233291.50 1174.83 25538.50 233298.00 1174.69 25538.50 233304.50 1174.34 25538.50 233311.00 1174.50 25538.50 233317.50 1174.74 25538.50 233324.00 1174.04 25538.50 233330.50 1173.23 25538.50 233337.00 1172.84 25538.50 233343.50 1172.45 25538.50 233350.00 1172.16 25538.50 233356.50 1171.98 25538.50 233363.00 1171.76 25538.50 233369.50 1171.48 25538.50 233376.00 1171.14 25538.50 233382.50 1170.89 25538.50 233389.00 1170.70 25538.50 233395.50 1170.27 25538.50 233402.00 1169.53 25538.50 233408.50 1168.82 25538.50 233415.00 1168.32 25538.50 233421.50 1167.72 25538.50 233428.00 1167.10 25538.50 233434.50 1166.54 25538.50 233441.00 1165.92 25538.50 233447.50 1165.25 25538.50 233454.00 1164.73 25538.50 233460.50 1164.20 25538.50 233467.00 1163.66 25538.50 233473.50 1163.19 25538.50 233480.00 1162.61 25538.50 233486.50 1162.01 25538.50 233493.00 1161.42 25538.50 233499.50 1160.66 25538.50 233506.00 1159.99 25538.50 233512.50 1159.26 25538.50 233519.00 1158.56 25538.50 233525.50 1157.86 25538.50 233532.00 1156.96 25538.50 233538.50 1156.29 25538.50 233545.00 1155.62 25538.50 233551.50 1155.06 25538.50 233558.00 1154.78 25538.50 233564.50 1153.82 25538.50 233571.00 1152.91 25538.50 233577.50 1152.16 25538.50 233584.00 1151.40 25538.50 233590.50 1150.64 25538.50 233597.00 1149.86 25538.50 233603.50 1149.09 25538.50 233610.00 1148.37 25538.50 233616.50 1147.70 25538.50 233623.00 1147.06 25538.50 233629.50 1146.52 25538.50 233636.00 1145.79 25538.50 233642.50 1145.01 25538.50 233649.00 1144.14 25538.50 233655.50 1143.27 25538.50 233662.00 1142.51 25538.50 233668.50 1142.07 25538.50 233675.00 1140.82 25538.50 233681.50 1139.15 25538.50 233688.00 1137.34 25538.50 233694.50 1135.27 25538.50 233701.00 1133.96 25538.50 233707.50 1133.14 25538.50 233714.00 1133.40 25538.50 233720.50 1132.78 25538.50 233727.00 1132.52 25538.50 233733.50 1132.31 25538.50 233740.00 1131.90 25538.50 233746.50 1131.10 25538.50 233753.00 1130.35 25538.50 233759.50 1129.79 25538.50 233766.00 1129.30 25538.50 233772.50 1128.79 25538.50 233779.00 1128.60 25538.50 233785.50 1128.47 25538.50 233792.00 1127.63 25538.50 233798.50 1125.08 25538.50 233805.00 1122.99 25538.50 233811.50 1122.07 25538.50 233818.00 1121.66 25538.50 233824.50 1120.74 25538.50 233831.00 1119.74 25538.50 233837.50 1118.76 25538.50 233844.00 1120.00 25538.50 233850.50 1120.61 25538.50 233857.00 1120.63 25538.50 233863.50 1120.26 25538.50 233870.00 1120.25 25538.50 233876.50 1119.41 25538.50 233883.00 1117.90 25538.50 233889.50 1116.55 25538.50 233896.00 1116.76 25538.50 233902.50 1116.20 25538.50 233909.00 1115.40 25538.50 233915.50 1114.47 25538.50 233922.00 1112.26 25538.50 233928.50 1109.43 25538.50 233935.00 1109.44 25538.50 233941.50 1112.13 25538.50 233948.00 1115.08 25538.50 233954.50 1116.36 25538.50 233961.00 1116.02 25538.50 233967.50 1115.75 25538.50 233974.00 1116.35 25538.50 233980.50 1117.58 25538.50 233987.00 1119.24 25538.50 233993.50 1121.27 25538.50 234000.00 1122.92 25538.50 234006.50 1124.41 25538.50 234013.00 1125.79 25538.50 234019.50 1127.15 25538.50 234026.00 1128.57 25538.50 234032.50 1129.77 25538.50 234039.00 1131.04 25538.50 234045.50 1132.21 25538.50 234052.00 1133.13 25538.50 234058.50 1134.68 25538.50 234065.00 1135.68 25538.50 234071.50 1136.43 25538.50 234078.00 1137.26 25538.50 234084.50 1138.20 25538.50 234091.00 1139.04 25538.50 234097.50 1139.91 25538.50 234104.00 1140.83 25538.50 234110.50 1141.23 25538.50 234117.00 1141.42 25538.50 234123.50 1142.12 25538.50 234130.00 1142.21 25538.50 234136.50 1142.47 25538.50 234143.00 1142.52 25538.50 234149.50 1142.81 25538.50 234156.00 1143.21 25538.50 234162.50 1143.73 25538.50 234169.00 1144.28 25538.50 234175.50 1144.99 25538.50 234182.00 1145.86 25538.50 234188.50 1146.86 25538.50 234195.00 1147.85 25538.50 234201.50 1148.87 25538.50 234208.00 1149.70 25538.50 234214.50 1150.64 25538.50 234221.00 1151.49 25538.50 234227.50 1152.35 25538.50 234234.00 1153.02 25538.50 234240.50 1153.72 25538.50 234247.00 1154.44 25538.50 234253.50 1155.09 25538.50 234260.00 1155.55 25538.50 234266.50 1155.97 25538.50 234273.00 1156.42 25538.50 234279.50 1156.67 25538.50 234286.00 1156.94 25538.50 234292.50 1157.02 25538.50 234299.00 1156.96 25538.50 234305.50 1156.84 25538.50 234312.00 1156.78 25538.50 234318.50 1156.53 25538.50 234325.00 1156.44 25538.50 234331.50 1156.08 25538.50 234338.00 1155.86 25538.50 234344.50 1155.64 25538.50 234351.00 1155.50 25538.50 234357.50 1155.28 25538.50 234364.00 1154.88 25538.50 234370.50 1154.40 25538.50 234377.00 1153.94 25538.50 234383.50 1153.14 25538.50 234390.00 1153.05 25538.50 234396.50 1152.15 25538.50 234403.00 1150.99 25538.50 234409.50 1149.34 25538.50 234416.00 1148.10 25538.50 234422.50 1146.76 25538.50 234429.00 1145.18 25538.50 234435.50 1143.35 25538.50 234442.00 1141.51 25538.50 234448.50 1139.82 25538.50 234455.00 1138.23 25538.50 234461.50 1136.82 25538.50 234468.00 1135.41 25538.50 234474.50 1133.87 25538.50 234481.00 1132.54 25538.50 234487.50 1131.29 25538.50 234494.00 1130.12 25538.50 234500.50 1128.74 25538.50 234507.00 1127.31 25538.50 234513.50 1126.03 25538.50 234520.00 1124.44 25538.50 234526.50 1123.08 25538.50 234533.00 1121.14 25538.50 234539.50 1120.05 25538.50 234546.00 1118.45 25538.50 234552.50 1116.40 25538.50 234559.00 1114.21 25538.50 234565.50 1112.15 25538.50 234572.00 1109.73 25538.50 234578.50 1107.17 25538.50 234585.00 1105.49 25538.50 234591.50 1104.07 25538.50 234598.00 1103.11 25538.50 234604.50 1101.46 25538.50 234611.00 1099.51 25538.50 234617.50 1097.16 25538.50 234624.00 1097.98 25538.50 234630.50 1098.37 25538.50 234637.00 1100.27 25538.50 234643.50 1101.65 25538.50 234650.00 1101.48 25538.50 234656.50 1101.18 25538.50 234663.00 1100.77 25538.50 234669.50 1100.20 25538.50 234676.00 1099.32 25538.50 234682.50 1098.46 25538.50 234689.00 1097.63 25538.50 234695.50 1096.92 25538.50 234702.00 1096.12 25538.50 234708.50 1094.78 25538.50 234715.00 1093.86 25538.50 234721.50 1092.98 25538.50 234728.00 1091.59 25538.50 234734.50 1090.68 25538.50 234741.00 1090.05 25538.50 234747.50 1088.64 25538.50 234754.00 1087.07 25538.50 234760.50 1085.81 25538.50 234767.00 1084.50 25538.50 234773.50 1083.48 25538.50 234780.00 1082.45 25538.50 234786.50 1081.73 25538.50 234793.00 1081.11 25538.50 234799.50 1080.66 25538.50 234806.00 1079.03 25538.50 234812.50 1078.27 25538.50 234819.00 1077.83 25538.50 234825.50 1075.91 25538.50 234832.00 1073.17 25538.50 234838.50 1069.10 25538.50 234845.00 1066.58 25538.50 234851.50 1064.08 25538.50 234858.00 1061.38 25538.50 234864.50 1058.13 25538.50 234871.00 1056.40 25538.50 234877.50 1054.86 25538.50 234884.00 1054.57 25538.50 234890.50 1054.55 25538.50 234897.00 1054.96 25538.50 234903.50 1055.74 25538.50 234910.00 1056.73 25538.50 234916.50 1056.76 25538.50 234923.00 1056.53 25538.50 234929.50 1056.27 25538.50 234936.00 1055.75 25538.50 234942.50 1055.30 25538.50 234949.00 1054.00 25538.50 234955.50 1052.71 25538.50 234962.00 1050.94 25538.50 234968.50 1049.45 25538.50 234975.00 1047.97 25538.50 234981.50 1046.10 25538.50 234988.00 1043.82 25538.50 234994.50 1042.29 25538.50 235001.00 1041.99 25538.50 235007.50 1041.69 25538.50 235014.00 1041.45 25538.50 235020.50 1041.58 25538.50 235027.00 1041.46 25538.50 235033.50 1041.42 25538.50 235040.00 1040.96 25538.50 235046.50 1040.57 25538.50 235053.00 1040.18 25538.50 235059.50 1039.81 25538.50 235066.00 1039.83 25538.50 235072.50 1039.83 25538.50 235079.00 1040.99 25538.50 235085.50 1044.52 25538.50 235092.00 1045.73 25538.50 235098.50 1046.74 25538.50 235105.00 1047.63 25538.50 235111.50 1047.50 25538.50 235118.00 1047.55 25538.50 235124.50 1047.41 25538.50 235131.00 1047.86 25538.50 235137.50 1048.39 25538.50 235144.00 1047.41 25538.50 235150.50 1046.49 25538.50 235157.00 1047.27 25538.50 235163.50 1047.43 25538.50 235170.00 1047.60 25538.50 235176.50 1047.36 25538.50 235183.00 1046.96 25538.50 235189.50 1048.20 25538.50 235196.00 1048.08 25538.50 235202.50 1048.22 25538.50 235209.00 1047.97 25538.50 235215.50 1048.29 25538.50 235222.00 1048.30 25538.50 235228.50 1048.22 25538.50 235235.00 1048.38 25538.50 235241.50 1048.58 25538.50 235248.00 1048.89 25538.50 235254.50 1049.03 25538.50 235261.00 1049.28 25538.50 235267.50 1049.06 25538.50 235274.00 1048.61 25538.50 235280.50 1048.97 25538.50 235287.00 1049.22 25538.50 235293.50 1049.63 25538.50 235300.00 1049.69 25538.50 235306.50 1049.86 25538.50 235313.00 1050.17 25538.50 235319.50 1050.53 25538.50 235326.00 1050.52 25538.50 235332.50 1050.51 25538.50 235339.00 1050.50 25538.50 235345.50 1050.50 25538.50 235352.00 1050.49 25538.50 235358.50 1050.51 25538.50 235365.00 1050.64 25538.50 235371.50 1050.78 25538.50 235378.00 1050.75 25538.50 235384.50 1051.63 25538.50 235391.00 1051.53 25538.50 235397.50 1051.42 25538.50 235404.00 1051.51 25538.50 235410.50 1051.44 25538.50 235417.00 1051.17 25538.50 235423.50 1050.61 25538.50 235430.00 1050.85 25538.50 235436.50 1050.34 25538.50 235443.00 1050.84 25538.50 235449.50 1051.01 25538.50 235456.00 1051.16 25538.50 235462.50 1051.36 25538.50 235469.00 1050.85 25538.50 235475.50 1051.69 25538.50 235482.00 1051.65 25538.50 235488.50 1051.62 25538.50 235495.00 1051.35 25538.50 235501.50 1050.66 25538.50 235508.00 1050.16 25538.50 235514.50 1049.98 25538.50 235521.00 1049.92 25538.50 235527.50 1049.91 25538.50 235534.00 1049.87 25538.50 235540.50 1049.78 25538.50 235547.00 1049.70 25538.50 235553.50 1049.61 25538.50 235560.00 1049.59 25538.50 235566.50 1049.52 25538.50 235573.00 1049.49 25538.50 235579.50 1049.08 25538.50 235586.00 1049.29 25538.50 235592.50 1049.90 25538.50 235599.00 1050.12 25538.50 235605.50 1049.87 25538.50 235612.00 1050.12 25538.50 235618.50 1049.61 25538.50 235625.00 1049.54 25538.50 235631.50 1049.88 25538.50 235638.00 1050.22 25538.50 235644.50 1050.91 25538.50 235651.00 1051.20 25538.50 235657.50 1051.48 25538.50 235664.00 1052.87 25538.50 235670.50 1053.61 25538.50 235677.00 1054.34 25538.50 235683.50 1054.95 25538.50 235690.00 1055.55 25538.50 235696.50 1056.13 25538.50 235703.00 1056.21 25538.50 235709.50 1056.91 25538.50 235716.00 1057.31 25538.50 235722.50 1057.63 25538.50 235729.00 1057.83 25538.50 235735.50 1058.13 25538.50 235742.00 1058.37 25538.50 235748.50 1058.71 25538.50 235755.00 1058.77 25538.50 235761.50 1059.08 25538.50 235768.00 1059.46 25538.50 235774.50 1059.57 25538.50 235781.00 1059.62 25538.50 235787.50 1059.87 25538.50 235794.00 1060.22 25538.50 235800.50 1059.33 25538.50 235807.00 1059.61 25538.50 235813.50 1059.60 25538.50 235820.00 1058.57 25538.50 235826.50 1058.03 25538.50 235833.00 1057.89 25538.50 235839.50 1057.57 25538.50 235846.00 1057.36 25538.50 235852.50 1057.29 25538.50 235859.00 1057.33 25538.50 235865.50 1056.55 25538.50 235872.00 1056.32 25538.50 235878.50 1056.48 25538.50 235885.00 1056.33 25538.50 235891.50 1056.54 25538.50 235898.00 1056.20 25538.50 235904.50 1056.67 25538.50 235911.00 1056.50 25538.50 235917.50 1056.59 25538.50 235924.00 1056.68 25538.50 235930.50 1056.84 25538.50 235937.00 1056.93 25538.50 235943.50 1056.90 25538.50 235950.00 1056.87 25538.50 235956.50 1056.98 25538.50 235963.00 1057.39 25538.50 235969.50 1057.55 25538.50 235976.00 1058.10 25538.50 235982.50 1058.02 25538.50 235989.00 1057.64 25538.50 235995.50 1057.96 25545.00 232004.50 1188.83 25545.00 232011.00 1188.34 25545.00 232017.50 1188.14 25545.00 232024.00 1187.76 25545.00 232030.50 1187.22 25545.00 232037.00 1186.72 25545.00 232043.50 1186.54 25545.00 232050.00 1186.11 25545.00 232056.50 1185.70 25545.00 232063.00 1185.22 25545.00 232069.50 1184.67 25545.00 232076.00 1184.36 25545.00 232082.50 1183.74 25545.00 232089.00 1183.17 25545.00 232095.50 1182.46 25545.00 232102.00 1181.99 25545.00 232108.50 1181.39 25545.00 232115.00 1180.90 25545.00 232121.50 1180.53 25545.00 232128.00 1179.34 25545.00 232134.50 1178.42 25545.00 232141.00 1177.60 25545.00 232147.50 1176.78 25545.00 232154.00 1175.97 25545.00 232160.50 1175.17 25545.00 232167.00 1174.11 25545.00 232173.50 1172.71 25545.00 232180.00 1171.52 25545.00 232186.50 1170.16 25545.00 232193.00 1168.97 25545.00 232199.50 1167.97 25545.00 232206.00 1166.97 25545.00 232212.50 1165.99 25545.00 232219.00 1164.69 25545.00 232225.50 1163.75 25545.00 232232.00 1163.38 25545.00 232238.50 1162.60 25545.00 232245.00 1161.59 25545.00 232251.50 1160.44 25545.00 232258.00 1159.60 25545.00 232264.50 1159.37 25545.00 232271.00 1158.65 25545.00 232277.50 1156.74 25545.00 232284.00 1154.89 25545.00 232290.50 1154.77 25545.00 232297.00 1154.77 25545.00 232303.50 1155.34 25545.00 232310.00 1156.59 25545.00 232316.50 1158.27 25545.00 232323.00 1159.07 25545.00 232329.50 1159.45 25545.00 232336.00 1159.75 25545.00 232342.50 1160.21 25545.00 232349.00 1160.51 25545.00 232355.50 1160.81 25545.00 232362.00 1161.27 25545.00 232368.50 1161.74 25545.00 232375.00 1162.27 25545.00 232381.50 1163.10 25545.00 232388.00 1164.22 25545.00 232394.50 1165.32 25545.00 232401.00 1166.45 25545.00 232407.50 1167.24 25545.00 232414.00 1168.21 25545.00 232420.50 1169.24 25545.00 232427.00 1170.36 25545.00 232433.50 1171.34 25545.00 232440.00 1172.65 25545.00 232446.50 1173.84 25545.00 232453.00 1173.92 25545.00 232459.50 1174.77 25545.00 232466.00 1175.79 25545.00 232472.50 1176.77 25545.00 232479.00 1177.37 25545.00 232485.50 1177.79 25545.00 232492.00 1178.30 25545.00 232498.50 1178.82 25545.00 232505.00 1179.49 25545.00 232511.50 1180.15 25545.00 232518.00 1180.71 25545.00 232524.50 1181.24 25545.00 232531.00 1181.69 25545.00 232537.50 1181.77 25545.00 232544.00 1182.58 25545.00 232550.50 1183.27 25545.00 232557.00 1184.09 25545.00 232563.50 1184.72 25545.00 232570.00 1185.27 25545.00 232576.50 1185.95 25545.00 232583.00 1186.51 25545.00 232589.50 1187.02 25545.00 232596.00 1187.48 25545.00 232602.50 1187.85 25545.00 232609.00 1188.17 25545.00 232615.50 1188.49 25545.00 232622.00 1188.89 25545.00 232628.50 1189.15 25545.00 232635.00 1188.94 25545.00 232641.50 1188.83 25545.00 232648.00 1188.54 25545.00 232654.50 1188.32 25545.00 232661.00 1187.97 25545.00 232667.50 1187.51 25545.00 232674.00 1187.32 25545.00 232680.50 1187.16 25545.00 232687.00 1186.82 25545.00 232693.50 1186.56 25545.00 232700.00 1186.33 25545.00 232706.50 1186.06 25545.00 232713.00 1185.83 25545.00 232719.50 1185.59 25545.00 232726.00 1185.37 25545.00 232732.50 1185.17 25545.00 232739.00 1185.22 25545.00 232745.50 1184.60 25545.00 232752.00 1184.52 25545.00 232758.50 1184.37 25545.00 232765.00 1184.15 25545.00 232771.50 1184.08 25545.00 232778.00 1183.95 25545.00 232784.50 1183.79 25545.00 232791.00 1183.68 25545.00 232797.50 1183.46 25545.00 232804.00 1183.25 25545.00 232810.50 1183.11 25545.00 232817.00 1182.92 25545.00 232823.50 1182.65 25545.00 232830.00 1182.70 25545.00 232836.50 1182.57 25545.00 232843.00 1182.32 25545.00 232849.50 1181.85 25545.00 232856.00 1182.00 25545.00 232862.50 1182.20 25545.00 232869.00 1182.08 25545.00 232875.50 1182.28 25545.00 232882.00 1182.33 25545.00 232888.50 1182.49 25545.00 232895.00 1182.71 25545.00 232901.50 1183.07 25545.00 232908.00 1183.50 25545.00 232914.50 1183.87 25545.00 232921.00 1184.09 25545.00 232927.50 1184.56 25545.00 232934.00 1185.15 25545.00 232940.50 1185.62 25545.00 232947.00 1185.93 25545.00 232953.50 1186.60 25545.00 232960.00 1187.06 25545.00 232966.50 1187.42 25545.00 232973.00 1187.65 25545.00 232979.50 1187.85 25545.00 232986.00 1188.24 25545.00 232992.50 1188.21 25545.00 232999.00 1188.60 25545.00 233005.50 1188.79 25545.00 233012.00 1188.84 25545.00 233018.50 1188.63 25545.00 233025.00 1188.47 25545.00 233031.50 1188.28 25545.00 233038.00 1188.07 25545.00 233044.50 1187.96 25545.00 233051.00 1187.50 25545.00 233057.50 1187.19 25545.00 233064.00 1186.73 25545.00 233070.50 1186.46 25545.00 233077.00 1185.96 25545.00 233083.50 1185.42 25545.00 233090.00 1185.07 25545.00 233096.50 1184.61 25545.00 233103.00 1184.13 25545.00 233109.50 1183.66 25545.00 233116.00 1183.21 25545.00 233122.50 1182.75 25545.00 233129.00 1182.37 25545.00 233135.50 1182.09 25545.00 233142.00 1181.63 25545.00 233148.50 1181.29 25545.00 233155.00 1180.89 25545.00 233161.50 1180.70 25545.00 233168.00 1180.44 25545.00 233174.50 1180.20 25545.00 233181.00 1179.94 25545.00 233187.50 1179.66 25545.00 233194.00 1179.34 25545.00 233200.50 1178.94 25545.00 233207.00 1178.56 25545.00 233213.50 1178.23 25545.00 233220.00 1178.07 25545.00 233226.50 1177.78 25545.00 233233.00 1177.50 25545.00 233239.50 1177.47 25545.00 233246.00 1177.30 25545.00 233252.50 1177.18 25545.00 233259.00 1176.61 25545.00 233265.50 1176.27 25545.00 233272.00 1175.97 25545.00 233278.50 1175.64 25545.00 233285.00 1175.35 25545.00 233291.50 1175.12 25545.00 233298.00 1174.89 25545.00 233304.50 1174.56 25545.00 233311.00 1174.38 25545.00 233317.50 1174.66 25545.00 233324.00 1173.94 25545.00 233330.50 1173.52 25545.00 233337.00 1173.17 25545.00 233343.50 1172.60 25545.00 233350.00 1172.48 25545.00 233356.50 1172.28 25545.00 233363.00 1172.05 25545.00 233369.50 1171.73 25545.00 233376.00 1171.39 25545.00 233382.50 1171.03 25545.00 233389.00 1170.81 25545.00 233395.50 1170.32 25545.00 233402.00 1169.66 25545.00 233408.50 1168.97 25545.00 233415.00 1168.30 25545.00 233421.50 1167.67 25545.00 233428.00 1167.03 25545.00 233434.50 1166.40 25545.00 233441.00 1165.84 25545.00 233447.50 1165.23 25545.00 233454.00 1164.78 25545.00 233460.50 1164.13 25545.00 233467.00 1163.61 25545.00 233473.50 1163.33 25545.00 233480.00 1162.82 25545.00 233486.50 1162.27 25545.00 233493.00 1161.60 25545.00 233499.50 1160.82 25545.00 233506.00 1160.26 25545.00 233512.50 1159.47 25545.00 233519.00 1158.81 25545.00 233525.50 1157.83 25545.00 233532.00 1157.33 25545.00 233538.50 1156.50 25545.00 233545.00 1155.78 25545.00 233551.50 1155.32 25545.00 233558.00 1154.76 25545.00 233564.50 1153.82 25545.00 233571.00 1153.23 25545.00 233577.50 1152.54 25545.00 233584.00 1151.78 25545.00 233590.50 1150.99 25545.00 233597.00 1150.20 25545.00 233603.50 1149.44 25545.00 233610.00 1148.71 25545.00 233616.50 1148.18 25545.00 233623.00 1147.44 25545.00 233629.50 1146.76 25545.00 233636.00 1146.05 25545.00 233642.50 1145.10 25545.00 233649.00 1144.12 25545.00 233655.50 1143.40 25545.00 233662.00 1142.73 25545.00 233668.50 1141.44 25545.00 233675.00 1140.06 25545.00 233681.50 1138.19 25545.00 233688.00 1136.81 25545.00 233694.50 1135.04 25545.00 233701.00 1134.16 25545.00 233707.50 1133.76 25545.00 233714.00 1133.66 25545.00 233720.50 1133.32 25545.00 233727.00 1133.14 25545.00 233733.50 1132.79 25545.00 233740.00 1132.13 25545.00 233746.50 1131.11 25545.00 233753.00 1130.33 25545.00 233759.50 1129.78 25545.00 233766.00 1129.32 25545.00 233772.50 1129.24 25545.00 233779.00 1129.08 25545.00 233785.50 1129.13 25545.00 233792.00 1128.52 25545.00 233798.50 1125.06 25545.00 233805.00 1122.94 25545.00 233811.50 1121.85 25545.00 233818.00 1121.35 25545.00 233824.50 1120.60 25545.00 233831.00 1119.47 25545.00 233837.50 1119.88 25545.00 233844.00 1120.55 25545.00 233850.50 1120.96 25545.00 233857.00 1121.35 25545.00 233863.50 1121.07 25545.00 233870.00 1120.88 25545.00 233876.50 1120.46 25545.00 233883.00 1119.70 25545.00 233889.50 1118.91 25545.00 233896.00 1118.50 25545.00 233902.50 1117.42 25545.00 233909.00 1116.49 25545.00 233915.50 1115.51 25545.00 233922.00 1112.97 25545.00 233928.50 1110.91 25545.00 233935.00 1111.56 25545.00 233941.50 1114.68 25545.00 233948.00 1117.14 25545.00 233954.50 1118.46 25545.00 233961.00 1118.45 25545.00 233967.50 1118.62 25545.00 233974.00 1117.96 25545.00 233980.50 1119.06 25545.00 233987.00 1119.86 25545.00 233993.50 1121.94 25545.00 234000.00 1123.41 25545.00 234006.50 1125.15 25545.00 234013.00 1126.78 25545.00 234019.50 1128.14 25545.00 234026.00 1129.31 25545.00 234032.50 1130.59 25545.00 234039.00 1131.80 25545.00 234045.50 1133.20 25545.00 234052.00 1134.33 25545.00 234058.50 1135.42 25545.00 234065.00 1136.41 25545.00 234071.50 1137.31 25545.00 234078.00 1138.23 25545.00 234084.50 1139.08 25545.00 234091.00 1140.04 25545.00 234097.50 1140.97 25545.00 234104.00 1141.60 25545.00 234110.50 1142.16 25545.00 234117.00 1142.63 25545.00 234123.50 1143.05 25545.00 234130.00 1143.43 25545.00 234136.50 1143.57 25545.00 234143.00 1143.82 25545.00 234149.50 1144.04 25545.00 234156.00 1144.44 25545.00 234162.50 1144.95 25545.00 234169.00 1145.64 25545.00 234175.50 1146.32 25545.00 234182.00 1147.26 25545.00 234188.50 1147.91 25545.00 234195.00 1148.74 25545.00 234201.50 1149.60 25545.00 234208.00 1150.48 25545.00 234214.50 1151.44 25545.00 234221.00 1152.42 25545.00 234227.50 1153.04 25545.00 234234.00 1153.64 25545.00 234240.50 1154.49 25545.00 234247.00 1155.13 25545.00 234253.50 1155.61 25545.00 234260.00 1156.26 25545.00 234266.50 1156.46 25545.00 234273.00 1156.93 25545.00 234279.50 1157.12 25545.00 234286.00 1157.33 25545.00 234292.50 1157.35 25545.00 234299.00 1157.16 25545.00 234305.50 1156.96 25545.00 234312.00 1157.17 25545.00 234318.50 1156.49 25545.00 234325.00 1156.32 25545.00 234331.50 1156.28 25545.00 234338.00 1156.12 25545.00 234344.50 1155.87 25545.00 234351.00 1155.76 25545.00 234357.50 1155.41 25545.00 234364.00 1155.19 25545.00 234370.50 1154.88 25545.00 234377.00 1154.46 25545.00 234383.50 1153.84 25545.00 234390.00 1153.62 25545.00 234396.50 1153.00 25545.00 234403.00 1151.63 25545.00 234409.50 1149.79 25545.00 234416.00 1148.80 25545.00 234422.50 1147.53 25545.00 234429.00 1146.04 25545.00 234435.50 1144.18 25545.00 234442.00 1142.33 25545.00 234448.50 1140.29 25545.00 234455.00 1138.99 25545.00 234461.50 1137.73 25545.00 234468.00 1136.18 25545.00 234474.50 1134.77 25545.00 234481.00 1133.24 25545.00 234487.50 1132.03 25545.00 234494.00 1130.65 25545.00 234500.50 1129.13 25545.00 234507.00 1127.59 25545.00 234513.50 1126.19 25545.00 234520.00 1125.05 25545.00 234526.50 1123.89 25545.00 234533.00 1122.08 25545.00 234539.50 1120.51 25545.00 234546.00 1119.00 25545.00 234552.50 1117.11 25545.00 234559.00 1115.00 25545.00 234565.50 1112.95 25545.00 234572.00 1110.67 25545.00 234578.50 1108.29 25545.00 234585.00 1106.84 25545.00 234591.50 1105.40 25545.00 234598.00 1104.34 25545.00 234604.50 1102.76 25545.00 234611.00 1101.34 25545.00 234617.50 1100.47 25545.00 234624.00 1100.65 25545.00 234630.50 1100.40 25545.00 234637.00 1101.76 25545.00 234643.50 1103.66 25545.00 234650.00 1103.49 25545.00 234656.50 1103.16 25545.00 234663.00 1102.82 25545.00 234669.50 1102.08 25545.00 234676.00 1101.30 25545.00 234682.50 1100.77 25545.00 234689.00 1099.98 25545.00 234695.50 1098.89 25545.00 234702.00 1097.74 25545.00 234708.50 1096.49 25545.00 234715.00 1095.34 25545.00 234721.50 1094.48 25545.00 234728.00 1093.10 25545.00 234734.50 1091.71 25545.00 234741.00 1090.87 25545.00 234747.50 1089.50 25545.00 234754.00 1088.19 25545.00 234760.50 1086.94 25545.00 234767.00 1085.59 25545.00 234773.50 1084.28 25545.00 234780.00 1083.39 25545.00 234786.50 1082.56 25545.00 234793.00 1081.92 25545.00 234799.50 1080.99 25545.00 234806.00 1079.69 25545.00 234812.50 1078.94 25545.00 234819.00 1078.60 25545.00 234825.50 1076.89 25545.00 234832.00 1074.57 25545.00 234838.50 1071.37 25545.00 234845.00 1069.07 25545.00 234851.50 1065.67 25545.00 234858.00 1062.52 25545.00 234864.50 1058.71 25545.00 234871.00 1057.08 25545.00 234877.50 1054.94 25545.00 234884.00 1054.69 25545.00 234890.50 1054.45 25545.00 234897.00 1054.79 25545.00 234903.50 1055.53 25545.00 234910.00 1056.74 25545.00 234916.50 1056.92 25545.00 234923.00 1056.75 25545.00 234929.50 1056.41 25545.00 234936.00 1055.95 25545.00 234942.50 1055.56 25545.00 234949.00 1054.93 25545.00 234955.50 1053.26 25545.00 234962.00 1051.12 25545.00 234968.50 1050.06 25545.00 234975.00 1048.86 25545.00 234981.50 1046.44 25545.00 234988.00 1044.09 25545.00 234994.50 1041.76 25545.00 235001.00 1042.01 25545.00 235007.50 1042.21 25545.00 235014.00 1042.01 25545.00 235020.50 1041.91 25545.00 235027.00 1041.80 25545.00 235033.50 1041.70 25545.00 235040.00 1041.43 25545.00 235046.50 1041.03 25545.00 235053.00 1040.63 25545.00 235059.50 1039.87 25545.00 235066.00 1039.85 25545.00 235072.50 1039.86 25545.00 235079.00 1040.18 25545.00 235085.50 1043.53 25545.00 235092.00 1046.71 25545.00 235098.50 1047.84 25545.00 235105.00 1047.68 25545.00 235111.50 1047.59 25545.00 235118.00 1047.49 25545.00 235124.50 1047.44 25545.00 235131.00 1047.76 25545.00 235137.50 1048.07 25545.00 235144.00 1048.04 25545.00 235150.50 1047.08 25545.00 235157.00 1047.00 25545.00 235163.50 1047.45 25545.00 235170.00 1047.68 25545.00 235176.50 1047.57 25545.00 235183.00 1047.27 25545.00 235189.50 1047.16 25545.00 235196.00 1047.46 25545.00 235202.50 1047.82 25545.00 235209.00 1048.55 25545.00 235215.50 1049.10 25545.00 235222.00 1048.82 25545.00 235228.50 1048.47 25545.00 235235.00 1048.26 25545.00 235241.50 1048.65 25545.00 235248.00 1048.77 25545.00 235254.50 1048.90 25545.00 235261.00 1049.09 25545.00 235267.50 1049.12 25545.00 235274.00 1049.18 25545.00 235280.50 1049.09 25545.00 235287.00 1049.13 25545.00 235293.50 1049.50 25545.00 235300.00 1049.55 25545.00 235306.50 1049.68 25545.00 235313.00 1049.99 25545.00 235319.50 1050.43 25545.00 235326.00 1050.50 25545.00 235332.50 1050.49 25545.00 235339.00 1050.49 25545.00 235345.50 1050.48 25545.00 235352.00 1050.56 25545.00 235358.50 1050.70 25545.00 235365.00 1050.83 25545.00 235371.50 1050.97 25545.00 235378.00 1051.08 25545.00 235384.50 1051.74 25545.00 235391.00 1051.77 25545.00 235397.50 1051.63 25545.00 235404.00 1051.65 25545.00 235410.50 1051.28 25545.00 235417.00 1050.81 25545.00 235423.50 1050.46 25545.00 235430.00 1050.74 25545.00 235436.50 1050.89 25545.00 235443.00 1050.77 25545.00 235449.50 1051.14 25545.00 235456.00 1051.36 25545.00 235462.50 1051.43 25545.00 235469.00 1051.39 25545.00 235475.50 1051.51 25545.00 235482.00 1051.86 25545.00 235488.50 1051.32 25545.00 235495.00 1051.13 25545.00 235501.50 1050.94 25545.00 235508.00 1050.35 25545.00 235514.50 1049.98 25545.00 235521.00 1050.07 25545.00 235527.50 1049.92 25545.00 235534.00 1049.98 25545.00 235540.50 1049.92 25545.00 235547.00 1049.83 25545.00 235553.50 1049.73 25545.00 235560.00 1049.65 25545.00 235566.50 1049.58 25545.00 235573.00 1049.61 25545.00 235579.50 1049.38 25545.00 235586.00 1048.61 25545.00 235592.50 1049.49 25545.00 235599.00 1050.26 25545.00 235605.50 1050.26 25545.00 235612.00 1050.12 25545.00 235618.50 1049.59 25545.00 235625.00 1049.74 25545.00 235631.50 1049.88 25545.00 235638.00 1050.08 25545.00 235644.50 1050.44 25545.00 235651.00 1050.82 25545.00 235657.50 1051.47 25545.00 235664.00 1052.64 25545.00 235670.50 1053.32 25545.00 235677.00 1053.93 25545.00 235683.50 1054.70 25545.00 235690.00 1055.43 25545.00 235696.50 1056.05 25545.00 235703.00 1056.48 25545.00 235709.50 1056.87 25545.00 235716.00 1057.11 25545.00 235722.50 1057.40 25545.00 235729.00 1057.88 25545.00 235735.50 1058.13 25545.00 235742.00 1058.25 25545.00 235748.50 1058.64 25545.00 235755.00 1058.92 25545.00 235761.50 1059.29 25545.00 235768.00 1059.56 25545.00 235774.50 1059.61 25545.00 235781.00 1059.73 25545.00 235787.50 1059.93 25545.00 235794.00 1060.15 25545.00 235800.50 1059.76 25545.00 235807.00 1059.66 25545.00 235813.50 1059.74 25545.00 235820.00 1058.92 25545.00 235826.50 1058.39 25545.00 235833.00 1058.06 25545.00 235839.50 1057.97 25545.00 235846.00 1057.79 25545.00 235852.50 1057.57 25545.00 235859.00 1056.74 25545.00 235865.50 1056.41 25545.00 235872.00 1056.36 25545.00 235878.50 1056.63 25545.00 235885.00 1056.87 25545.00 235891.50 1056.26 25545.00 235898.00 1056.15 25545.00 235904.50 1056.43 25545.00 235911.00 1056.64 25545.00 235917.50 1056.76 25545.00 235924.00 1056.80 25545.00 235930.50 1056.62 25545.00 235937.00 1056.60 25545.00 235943.50 1056.71 25545.00 235950.00 1056.84 25545.00 235956.50 1057.05 25545.00 235963.00 1057.28 25545.00 235969.50 1057.51 25545.00 235976.00 1057.75 25545.00 235982.50 1057.64 25545.00 235989.00 1057.51 25545.00 235995.50 1057.74 25551.50 232004.50 1188.78 25551.50 232011.00 1188.55 25551.50 232017.50 1188.12 25551.50 232024.00 1187.81 25551.50 232030.50 1187.37 25551.50 232037.00 1186.72 25551.50 232043.50 1186.68 25551.50 232050.00 1186.26 25551.50 232056.50 1185.74 25551.50 232063.00 1185.21 25551.50 232069.50 1184.84 25551.50 232076.00 1184.44 25551.50 232082.50 1183.84 25551.50 232089.00 1183.07 25551.50 232095.50 1182.61 25551.50 232102.00 1182.00 25551.50 232108.50 1181.48 25551.50 232115.00 1180.92 25551.50 232121.50 1180.48 25551.50 232128.00 1179.71 25551.50 232134.50 1178.88 25551.50 232141.00 1178.05 25551.50 232147.50 1177.22 25551.50 232154.00 1176.41 25551.50 232160.50 1175.35 25551.50 232167.00 1174.14 25551.50 232173.50 1172.69 25551.50 232180.00 1171.37 25551.50 232186.50 1170.25 25551.50 232193.00 1168.98 25551.50 232199.50 1167.98 25551.50 232206.00 1167.02 25551.50 232212.50 1166.29 25551.50 232219.00 1165.26 25551.50 232225.50 1163.82 25551.50 232232.00 1163.73 25551.50 232238.50 1162.95 25551.50 232245.00 1162.09 25551.50 232251.50 1160.98 25551.50 232258.00 1159.72 25551.50 232264.50 1159.96 25551.50 232271.00 1159.43 25551.50 232277.50 1158.26 25551.50 232284.00 1156.00 25551.50 232290.50 1155.49 25551.50 232297.00 1155.38 25551.50 232303.50 1156.58 25551.50 232310.00 1157.78 25551.50 232316.50 1158.92 25551.50 232323.00 1159.71 25551.50 232329.50 1160.20 25551.50 232336.00 1160.55 25551.50 232342.50 1160.68 25551.50 232349.00 1161.03 25551.50 232355.50 1161.44 25551.50 232362.00 1161.98 25551.50 232368.50 1162.55 25551.50 232375.00 1163.13 25551.50 232381.50 1163.94 25551.50 232388.00 1165.05 25551.50 232394.50 1166.29 25551.50 232401.00 1167.30 25551.50 232407.50 1168.25 25551.50 232414.00 1169.22 25551.50 232420.50 1170.21 25551.50 232427.00 1171.26 25551.50 232433.50 1172.41 25551.50 232440.00 1173.70 25551.50 232446.50 1174.65 25551.50 232453.00 1175.00 25551.50 232459.50 1175.72 25551.50 232466.00 1176.91 25551.50 232472.50 1177.85 25551.50 232479.00 1178.25 25551.50 232485.50 1178.75 25551.50 232492.00 1179.24 25551.50 232498.50 1179.68 25551.50 232505.00 1180.41 25551.50 232511.50 1180.67 25551.50 232518.00 1181.15 25551.50 232524.50 1181.61 25551.50 232531.00 1182.06 25551.50 232537.50 1182.40 25551.50 232544.00 1183.31 25551.50 232550.50 1183.91 25551.50 232557.00 1184.58 25551.50 232563.50 1185.26 25551.50 232570.00 1186.00 25551.50 232576.50 1186.47 25551.50 232583.00 1186.97 25551.50 232589.50 1187.44 25551.50 232596.00 1187.90 25551.50 232602.50 1188.27 25551.50 232609.00 1188.55 25551.50 232615.50 1188.72 25551.50 232622.00 1189.05 25551.50 232628.50 1189.21 25551.50 232635.00 1189.19 25551.50 232641.50 1189.02 25551.50 232648.00 1188.79 25551.50 232654.50 1188.55 25551.50 232661.00 1188.29 25551.50 232667.50 1187.92 25551.50 232674.00 1187.70 25551.50 232680.50 1187.50 25551.50 232687.00 1187.26 25551.50 232693.50 1186.85 25551.50 232700.00 1186.73 25551.50 232706.50 1186.48 25551.50 232713.00 1186.26 25551.50 232719.50 1186.05 25551.50 232726.00 1185.94 25551.50 232732.50 1185.75 25551.50 232739.00 1185.65 25551.50 232745.50 1185.24 25551.50 232752.00 1185.09 25551.50 232758.50 1184.96 25551.50 232765.00 1184.89 25551.50 232771.50 1184.73 25551.50 232778.00 1184.58 25551.50 232784.50 1184.37 25551.50 232791.00 1184.31 25551.50 232797.50 1184.00 25551.50 232804.00 1183.88 25551.50 232810.50 1183.67 25551.50 232817.00 1183.40 25551.50 232823.50 1182.90 25551.50 232830.00 1182.79 25551.50 232836.50 1182.69 25551.50 232843.00 1182.55 25551.50 232849.50 1182.29 25551.50 232856.00 1182.30 25551.50 232862.50 1182.36 25551.50 232869.00 1182.46 25551.50 232875.50 1182.51 25551.50 232882.00 1182.63 25551.50 232888.50 1182.81 25551.50 232895.00 1183.13 25551.50 232901.50 1183.45 25551.50 232908.00 1183.78 25551.50 232914.50 1184.14 25551.50 232921.00 1184.54 25551.50 232927.50 1184.85 25551.50 232934.00 1185.43 25551.50 232940.50 1185.71 25551.50 232947.00 1186.42 25551.50 232953.50 1186.66 25551.50 232960.00 1187.25 25551.50 232966.50 1187.64 25551.50 232973.00 1188.21 25551.50 232979.50 1188.29 25551.50 232986.00 1188.64 25551.50 232992.50 1188.79 25551.50 232999.00 1188.81 25551.50 233005.50 1188.95 25551.50 233012.00 1189.19 25551.50 233018.50 1188.97 25551.50 233025.00 1188.69 25551.50 233031.50 1188.48 25551.50 233038.00 1188.24 25551.50 233044.50 1188.19 25551.50 233051.00 1187.83 25551.50 233057.50 1187.35 25551.50 233064.00 1186.86 25551.50 233070.50 1186.57 25551.50 233077.00 1186.13 25551.50 233083.50 1185.52 25551.50 233090.00 1185.23 25551.50 233096.50 1184.78 25551.50 233103.00 1184.29 25551.50 233109.50 1183.89 25551.50 233116.00 1183.45 25551.50 233122.50 1183.03 25551.50 233129.00 1182.67 25551.50 233135.50 1182.23 25551.50 233142.00 1181.96 25551.50 233148.50 1181.60 25551.50 233155.00 1181.30 25551.50 233161.50 1181.02 25551.50 233168.00 1180.76 25551.50 233174.50 1180.50 25551.50 233181.00 1180.22 25551.50 233187.50 1179.96 25551.50 233194.00 1179.54 25551.50 233200.50 1179.48 25551.50 233207.00 1178.87 25551.50 233213.50 1178.60 25551.50 233220.00 1178.46 25551.50 233226.50 1178.26 25551.50 233233.00 1177.77 25551.50 233239.50 1177.71 25551.50 233246.00 1177.50 25551.50 233252.50 1177.42 25551.50 233259.00 1177.03 25551.50 233265.50 1176.44 25551.50 233272.00 1176.16 25551.50 233278.50 1175.81 25551.50 233285.00 1175.51 25551.50 233291.50 1175.29 25551.50 233298.00 1174.97 25551.50 233304.50 1174.93 25551.50 233311.00 1174.68 25551.50 233317.50 1174.67 25551.50 233324.00 1174.28 25551.50 233330.50 1173.84 25551.50 233337.00 1173.46 25551.50 233343.50 1173.03 25551.50 233350.00 1172.66 25551.50 233356.50 1172.58 25551.50 233363.00 1172.32 25551.50 233369.50 1172.00 25551.50 233376.00 1171.59 25551.50 233382.50 1171.15 25551.50 233389.00 1170.68 25551.50 233395.50 1170.14 25551.50 233402.00 1169.71 25551.50 233408.50 1169.07 25551.50 233415.00 1168.27 25551.50 233421.50 1167.71 25551.50 233428.00 1167.05 25551.50 233434.50 1166.45 25551.50 233441.00 1165.90 25551.50 233447.50 1165.55 25551.50 233454.00 1165.26 25551.50 233460.50 1164.30 25551.50 233467.00 1163.87 25551.50 233473.50 1163.55 25551.50 233480.00 1163.10 25551.50 233486.50 1162.59 25551.50 233493.00 1161.79 25551.50 233499.50 1161.14 25551.50 233506.00 1160.54 25551.50 233512.50 1159.46 25551.50 233519.00 1159.00 25551.50 233525.50 1158.41 25551.50 233532.00 1157.72 25551.50 233538.50 1156.94 25551.50 233545.00 1156.28 25551.50 233551.50 1155.85 25551.50 233558.00 1155.32 25551.50 233564.50 1154.42 25551.50 233571.00 1153.73 25551.50 233577.50 1152.98 25551.50 233584.00 1152.23 25551.50 233590.50 1151.43 25551.50 233597.00 1150.60 25551.50 233603.50 1149.79 25551.50 233610.00 1149.04 25551.50 233616.50 1148.43 25551.50 233623.00 1147.65 25551.50 233629.50 1147.07 25551.50 233636.00 1146.19 25551.50 233642.50 1145.36 25551.50 233649.00 1144.51 25551.50 233655.50 1143.44 25551.50 233662.00 1142.52 25551.50 233668.50 1141.08 25551.50 233675.00 1139.32 25551.50 233681.50 1137.73 25551.50 233688.00 1136.38 25551.50 233694.50 1135.17 25551.50 233701.00 1134.67 25551.50 233707.50 1134.26 25551.50 233714.00 1134.06 25551.50 233720.50 1133.68 25551.50 233727.00 1133.40 25551.50 233733.50 1132.84 25551.50 233740.00 1131.93 25551.50 233746.50 1130.95 25551.50 233753.00 1130.37 25551.50 233759.50 1129.87 25551.50 233766.00 1129.67 25551.50 233772.50 1129.67 25551.50 233779.00 1129.92 25551.50 233785.50 1129.95 25551.50 233792.00 1128.47 25551.50 233798.50 1125.46 25551.50 233805.00 1122.18 25551.50 233811.50 1121.72 25551.50 233818.00 1121.32 25551.50 233824.50 1120.91 25551.50 233831.00 1119.73 25551.50 233837.50 1120.79 25551.50 233844.00 1121.37 25551.50 233850.50 1121.97 25551.50 233857.00 1121.87 25551.50 233863.50 1121.93 25551.50 233870.00 1121.73 25551.50 233876.50 1121.67 25551.50 233883.00 1121.42 25551.50 233889.50 1120.03 25551.50 233896.00 1119.44 25551.50 233902.50 1118.25 25551.50 233909.00 1117.54 25551.50 233915.50 1116.47 25551.50 233922.00 1114.36 25551.50 233928.50 1112.47 25551.50 233935.00 1113.05 25551.50 233941.50 1116.53 25551.50 233948.00 1119.26 25551.50 233954.50 1120.40 25551.50 233961.00 1120.83 25551.50 233967.50 1120.92 25551.50 233974.00 1120.52 25551.50 233980.50 1122.00 25551.50 233987.00 1122.55 25551.50 233993.50 1123.65 25551.50 234000.00 1124.79 25551.50 234006.50 1126.02 25551.50 234013.00 1127.73 25551.50 234019.50 1129.06 25551.50 234026.00 1130.37 25551.50 234032.50 1131.49 25551.50 234039.00 1132.73 25551.50 234045.50 1134.10 25551.50 234052.00 1135.21 25551.50 234058.50 1136.23 25551.50 234065.00 1137.07 25551.50 234071.50 1138.11 25551.50 234078.00 1139.19 25551.50 234084.50 1140.31 25551.50 234091.00 1140.86 25551.50 234097.50 1142.00 25551.50 234104.00 1142.86 25551.50 234110.50 1143.45 25551.50 234117.00 1143.78 25551.50 234123.50 1144.13 25551.50 234130.00 1144.44 25551.50 234136.50 1144.62 25551.50 234143.00 1144.94 25551.50 234149.50 1145.41 25551.50 234156.00 1145.89 25551.50 234162.50 1146.50 25551.50 234169.00 1147.11 25551.50 234175.50 1147.73 25551.50 234182.00 1148.40 25551.50 234188.50 1149.12 25551.50 234195.00 1149.86 25551.50 234201.50 1150.65 25551.50 234208.00 1151.46 25551.50 234214.50 1152.26 25551.50 234221.00 1152.91 25551.50 234227.50 1153.79 25551.50 234234.00 1154.43 25551.50 234240.50 1155.17 25551.50 234247.00 1155.80 25551.50 234253.50 1156.21 25551.50 234260.00 1156.66 25551.50 234266.50 1157.08 25551.50 234273.00 1157.38 25551.50 234279.50 1157.61 25551.50 234286.00 1157.75 25551.50 234292.50 1157.72 25551.50 234299.00 1157.55 25551.50 234305.50 1157.25 25551.50 234312.00 1157.18 25551.50 234318.50 1156.74 25551.50 234325.00 1156.62 25551.50 234331.50 1156.44 25551.50 234338.00 1156.22 25551.50 234344.50 1155.91 25551.50 234351.00 1155.80 25551.50 234357.50 1155.48 25551.50 234364.00 1155.35 25551.50 234370.50 1154.94 25551.50 234377.00 1154.65 25551.50 234383.50 1153.80 25551.50 234390.00 1153.54 25551.50 234396.50 1153.27 25551.50 234403.00 1151.99 25551.50 234409.50 1149.94 25551.50 234416.00 1149.08 25551.50 234422.50 1148.25 25551.50 234429.00 1146.84 25551.50 234435.50 1144.98 25551.50 234442.00 1142.86 25551.50 234448.50 1141.26 25551.50 234455.00 1139.80 25551.50 234461.50 1138.35 25551.50 234468.00 1136.77 25551.50 234474.50 1135.43 25551.50 234481.00 1133.98 25551.50 234487.50 1132.47 25551.50 234494.00 1131.06 25551.50 234500.50 1129.29 25551.50 234507.00 1127.97 25551.50 234513.50 1126.72 25551.50 234520.00 1125.32 25551.50 234526.50 1124.16 25551.50 234533.00 1122.22 25551.50 234539.50 1120.74 25551.50 234546.00 1119.50 25551.50 234552.50 1117.61 25551.50 234559.00 1115.64 25551.50 234565.50 1113.58 25551.50 234572.00 1111.35 25551.50 234578.50 1109.64 25551.50 234585.00 1108.08 25551.50 234591.50 1107.00 25551.50 234598.00 1106.06 25551.50 234604.50 1104.29 25551.50 234611.00 1103.27 25551.50 234617.50 1103.84 25551.50 234624.00 1104.00 25551.50 234630.50 1104.36 25551.50 234637.00 1105.17 25551.50 234643.50 1106.00 25551.50 234650.00 1106.32 25551.50 234656.50 1106.08 25551.50 234663.00 1105.49 25551.50 234669.50 1104.63 25551.50 234676.00 1103.80 25551.50 234682.50 1103.09 25551.50 234689.00 1101.89 25551.50 234695.50 1100.39 25551.50 234702.00 1099.35 25551.50 234708.50 1098.20 25551.50 234715.00 1097.05 25551.50 234721.50 1095.90 25551.50 234728.00 1094.56 25551.50 234734.50 1093.16 25551.50 234741.00 1092.16 25551.50 234747.50 1090.61 25551.50 234754.00 1089.31 25551.50 234760.50 1088.16 25551.50 234767.00 1086.71 25551.50 234773.50 1085.17 25551.50 234780.00 1084.34 25551.50 234786.50 1083.40 25551.50 234793.00 1082.03 25551.50 234799.50 1081.29 25551.50 234806.00 1079.99 25551.50 234812.50 1079.12 25551.50 234819.00 1078.78 25551.50 234825.50 1077.73 25551.50 234832.00 1075.40 25551.50 234838.50 1073.25 25551.50 234845.00 1069.74 25551.50 234851.50 1065.79 25551.50 234858.00 1062.07 25551.50 234864.50 1059.67 25551.50 234871.00 1057.52 25551.50 234877.50 1055.30 25551.50 234884.00 1054.97 25551.50 234890.50 1054.92 25551.50 234897.00 1055.27 25551.50 234903.50 1055.66 25551.50 234910.00 1056.56 25551.50 234916.50 1056.85 25551.50 234923.00 1056.77 25551.50 234929.50 1056.54 25551.50 234936.00 1056.16 25551.50 234942.50 1055.83 25551.50 234949.00 1055.52 25551.50 234955.50 1053.38 25551.50 234962.00 1051.67 25551.50 234968.50 1050.14 25551.50 234975.00 1049.04 25551.50 234981.50 1047.18 25551.50 234988.00 1044.84 25551.50 234994.50 1042.51 25551.50 235001.00 1043.25 25551.50 235007.50 1042.65 25551.50 235014.00 1042.31 25551.50 235020.50 1042.24 25551.50 235027.00 1042.17 25551.50 235033.50 1042.08 25551.50 235040.00 1041.94 25551.50 235046.50 1041.54 25551.50 235053.00 1041.02 25551.50 235059.50 1040.32 25551.50 235066.00 1039.87 25551.50 235072.50 1039.88 25551.50 235079.00 1039.89 25551.50 235085.50 1041.89 25551.50 235092.00 1045.10 25551.50 235098.50 1047.51 25551.50 235105.00 1048.01 25551.50 235111.50 1047.46 25551.50 235118.00 1047.54 25551.50 235124.50 1047.69 25551.50 235131.00 1047.69 25551.50 235137.50 1048.15 25551.50 235144.00 1048.78 25551.50 235150.50 1047.95 25551.50 235157.00 1046.75 25551.50 235163.50 1047.45 25551.50 235170.00 1047.65 25551.50 235176.50 1047.77 25551.50 235183.00 1047.49 25551.50 235189.50 1046.93 25551.50 235196.00 1047.30 25551.50 235202.50 1047.67 25551.50 235209.00 1048.54 25551.50 235215.50 1048.90 25551.50 235222.00 1048.71 25551.50 235228.50 1048.74 25551.50 235235.00 1048.52 25551.50 235241.50 1048.72 25551.50 235248.00 1049.00 25551.50 235254.50 1048.97 25551.50 235261.00 1048.95 25551.50 235267.50 1049.14 25551.50 235274.00 1049.18 25551.50 235280.50 1049.26 25551.50 235287.00 1049.10 25551.50 235293.50 1049.40 25551.50 235300.00 1049.34 25551.50 235306.50 1049.50 25551.50 235313.00 1049.83 25551.50 235319.50 1050.18 25551.50 235326.00 1050.48 25551.50 235332.50 1050.48 25551.50 235339.00 1050.49 25551.50 235345.50 1050.62 25551.50 235352.00 1050.76 25551.50 235358.50 1050.89 25551.50 235365.00 1051.02 25551.50 235371.50 1051.12 25551.50 235378.00 1051.92 25551.50 235384.50 1051.68 25551.50 235391.00 1052.02 25551.50 235397.50 1052.09 25551.50 235404.00 1051.80 25551.50 235410.50 1051.46 25551.50 235417.00 1050.74 25551.50 235423.50 1050.73 25551.50 235430.00 1050.92 25551.50 235436.50 1050.97 25551.50 235443.00 1051.18 25551.50 235449.50 1051.21 25551.50 235456.00 1051.54 25551.50 235462.50 1051.26 25551.50 235469.00 1051.15 25551.50 235475.50 1051.43 25551.50 235482.00 1051.59 25551.50 235488.50 1051.47 25551.50 235495.00 1051.25 25551.50 235501.50 1050.85 25551.50 235508.00 1050.81 25551.50 235514.50 1050.45 25551.50 235521.00 1050.21 25551.50 235527.50 1050.04 25551.50 235534.00 1050.06 25551.50 235540.50 1050.06 25551.50 235547.00 1049.97 25551.50 235553.50 1049.88 25551.50 235560.00 1049.75 25551.50 235566.50 1049.64 25551.50 235573.00 1049.71 25551.50 235579.50 1049.38 25551.50 235586.00 1049.01 25551.50 235592.50 1049.43 25551.50 235599.00 1049.86 25551.50 235605.50 1049.97 25551.50 235612.00 1050.01 25551.50 235618.50 1049.89 25551.50 235625.00 1049.98 25551.50 235631.50 1050.03 25551.50 235638.00 1050.18 25551.50 235644.50 1050.51 25551.50 235651.00 1050.90 25551.50 235657.50 1051.64 25551.50 235664.00 1052.22 25551.50 235670.50 1052.76 25551.50 235677.00 1053.30 25551.50 235683.50 1054.28 25551.50 235690.00 1055.04 25551.50 235696.50 1055.76 25551.50 235703.00 1056.49 25551.50 235709.50 1056.92 25551.50 235716.00 1057.11 25551.50 235722.50 1057.00 25551.50 235729.00 1057.75 25551.50 235735.50 1057.87 25551.50 235742.00 1058.00 25551.50 235748.50 1058.20 25551.50 235755.00 1058.47 25551.50 235761.50 1058.82 25551.50 235768.00 1059.48 25551.50 235774.50 1059.40 25551.50 235781.00 1059.60 25551.50 235787.50 1059.91 25551.50 235794.00 1060.23 25551.50 235800.50 1060.02 25551.50 235807.00 1059.81 25551.50 235813.50 1059.43 25551.50 235820.00 1059.03 25551.50 235826.50 1058.69 25551.50 235833.00 1058.28 25551.50 235839.50 1058.51 25551.50 235846.00 1058.23 25551.50 235852.50 1057.67 25551.50 235859.00 1056.85 25551.50 235865.50 1056.56 25551.50 235872.00 1056.30 25551.50 235878.50 1056.53 25551.50 235885.00 1056.75 25551.50 235891.50 1056.24 25551.50 235898.00 1056.19 25551.50 235904.50 1056.24 25551.50 235911.00 1056.64 25551.50 235917.50 1056.66 25551.50 235924.00 1056.73 25551.50 235930.50 1056.65 25551.50 235937.00 1056.72 25551.50 235943.50 1056.68 25551.50 235950.00 1056.81 25551.50 235956.50 1057.10 25551.50 235963.00 1058.00 25551.50 235969.50 1058.64 25551.50 235976.00 1058.07 25551.50 235982.50 1057.51 25551.50 235989.00 1057.65 25551.50 235995.50 1057.74 25558.00 232004.50 1188.72 25558.00 232011.00 1188.36 25558.00 232017.50 1188.04 25558.00 232024.00 1187.77 25558.00 232030.50 1187.37 25558.00 232037.00 1186.91 25558.00 232043.50 1186.54 25558.00 232050.00 1186.26 25558.00 232056.50 1185.77 25558.00 232063.00 1185.35 25558.00 232069.50 1184.96 25558.00 232076.00 1184.47 25558.00 232082.50 1184.06 25558.00 232089.00 1183.39 25558.00 232095.50 1182.69 25558.00 232102.00 1182.10 25558.00 232108.50 1181.51 25558.00 232115.00 1180.95 25558.00 232121.50 1180.35 25558.00 232128.00 1179.92 25558.00 232134.50 1179.25 25558.00 232141.00 1178.45 25558.00 232147.50 1177.65 25558.00 232154.00 1176.85 25558.00 232160.50 1175.13 25558.00 232167.00 1174.21 25558.00 232173.50 1172.81 25558.00 232180.00 1171.38 25558.00 232186.50 1170.07 25558.00 232193.00 1169.00 25558.00 232199.50 1168.19 25558.00 232206.00 1167.46 25558.00 232212.50 1166.73 25558.00 232219.00 1165.89 25558.00 232225.50 1164.42 25558.00 232232.00 1163.94 25558.00 232238.50 1163.39 25558.00 232245.00 1162.62 25558.00 232251.50 1161.60 25558.00 232258.00 1160.58 25558.00 232264.50 1159.83 25558.00 232271.00 1158.92 25558.00 232277.50 1157.56 25558.00 232284.00 1156.28 25558.00 232290.50 1156.00 25558.00 232297.00 1155.95 25558.00 232303.50 1156.91 25558.00 232310.00 1158.08 25558.00 232316.50 1159.24 25558.00 232323.00 1160.59 25558.00 232329.50 1161.10 25558.00 232336.00 1161.36 25558.00 232342.50 1161.13 25558.00 232349.00 1161.68 25558.00 232355.50 1162.23 25558.00 232362.00 1162.82 25558.00 232368.50 1163.41 25558.00 232375.00 1163.99 25558.00 232381.50 1164.84 25558.00 232388.00 1166.09 25558.00 232394.50 1167.05 25558.00 232401.00 1168.15 25558.00 232407.50 1169.26 25558.00 232414.00 1170.22 25558.00 232420.50 1171.22 25558.00 232427.00 1172.19 25558.00 232433.50 1173.37 25558.00 232440.00 1174.62 25558.00 232446.50 1175.37 25558.00 232453.00 1176.01 25558.00 232459.50 1176.65 25558.00 232466.00 1177.42 25558.00 232472.50 1178.27 25558.00 232479.00 1178.75 25558.00 232485.50 1179.64 25558.00 232492.00 1179.96 25558.00 232498.50 1180.62 25558.00 232505.00 1181.22 25558.00 232511.50 1181.56 25558.00 232518.00 1181.86 25558.00 232524.50 1182.13 25558.00 232531.00 1182.43 25558.00 232537.50 1183.01 25558.00 232544.00 1183.73 25558.00 232550.50 1184.37 25558.00 232557.00 1184.94 25558.00 232563.50 1185.81 25558.00 232570.00 1186.54 25558.00 232576.50 1187.02 25558.00 232583.00 1187.33 25558.00 232589.50 1187.82 25558.00 232596.00 1188.15 25558.00 232602.50 1188.57 25558.00 232609.00 1188.82 25558.00 232615.50 1188.90 25558.00 232622.00 1188.92 25558.00 232628.50 1189.20 25558.00 232635.00 1189.31 25558.00 232641.50 1189.11 25558.00 232648.00 1188.99 25558.00 232654.50 1188.58 25558.00 232661.00 1188.45 25558.00 232667.50 1188.25 25558.00 232674.00 1188.02 25558.00 232680.50 1187.82 25558.00 232687.00 1187.56 25558.00 232693.50 1187.28 25558.00 232700.00 1187.14 25558.00 232706.50 1186.94 25558.00 232713.00 1186.75 25558.00 232719.50 1186.55 25558.00 232726.00 1186.58 25558.00 232732.50 1186.39 25558.00 232739.00 1186.25 25558.00 232745.50 1185.93 25558.00 232752.00 1186.08 25558.00 232758.50 1185.59 25558.00 232765.00 1185.58 25558.00 232771.50 1185.39 25558.00 232778.00 1184.93 25558.00 232784.50 1185.14 25558.00 232791.00 1184.92 25558.00 232797.50 1184.70 25558.00 232804.00 1184.48 25558.00 232810.50 1184.25 25558.00 232817.00 1183.84 25558.00 232823.50 1183.41 25558.00 232830.00 1183.41 25558.00 232836.50 1183.48 25558.00 232843.00 1182.92 25558.00 232849.50 1182.91 25558.00 232856.00 1182.91 25558.00 232862.50 1182.82 25558.00 232869.00 1182.85 25558.00 232875.50 1182.93 25558.00 232882.00 1183.12 25558.00 232888.50 1183.30 25558.00 232895.00 1183.40 25558.00 232901.50 1183.78 25558.00 232908.00 1184.07 25558.00 232914.50 1184.35 25558.00 232921.00 1184.72 25558.00 232927.50 1185.09 25558.00 232934.00 1185.69 25558.00 232940.50 1186.11 25558.00 232947.00 1186.66 25558.00 232953.50 1186.96 25558.00 232960.00 1187.38 25558.00 232966.50 1187.84 25558.00 232973.00 1188.33 25558.00 232979.50 1188.52 25558.00 232986.00 1188.92 25558.00 232992.50 1188.99 25558.00 232999.00 1189.05 25558.00 233005.50 1189.21 25558.00 233012.00 1189.27 25558.00 233018.50 1189.08 25558.00 233025.00 1188.86 25558.00 233031.50 1188.75 25558.00 233038.00 1188.50 25558.00 233044.50 1188.12 25558.00 233051.00 1187.83 25558.00 233057.50 1187.44 25558.00 233064.00 1187.01 25558.00 233070.50 1186.62 25558.00 233077.00 1186.26 25558.00 233083.50 1185.78 25558.00 233090.00 1185.25 25558.00 233096.50 1184.88 25558.00 233103.00 1184.46 25558.00 233109.50 1183.91 25558.00 233116.00 1183.61 25558.00 233122.50 1183.23 25558.00 233129.00 1182.88 25558.00 233135.50 1182.66 25558.00 233142.00 1182.37 25558.00 233148.50 1181.67 25558.00 233155.00 1181.68 25558.00 233161.50 1181.32 25558.00 233168.00 1181.07 25558.00 233174.50 1180.79 25558.00 233181.00 1180.55 25558.00 233187.50 1180.30 25558.00 233194.00 1179.91 25558.00 233200.50 1179.66 25558.00 233207.00 1179.27 25558.00 233213.50 1178.89 25558.00 233220.00 1178.59 25558.00 233226.50 1178.63 25558.00 233233.00 1178.29 25558.00 233239.50 1177.98 25558.00 233246.00 1177.72 25558.00 233252.50 1177.44 25558.00 233259.00 1177.12 25558.00 233265.50 1176.61 25558.00 233272.00 1176.26 25558.00 233278.50 1175.92 25558.00 233285.00 1175.55 25558.00 233291.50 1175.39 25558.00 233298.00 1175.26 25558.00 233304.50 1175.22 25558.00 233311.00 1174.72 25558.00 233317.50 1174.82 25558.00 233324.00 1174.66 25558.00 233330.50 1174.20 25558.00 233337.00 1173.72 25558.00 233343.50 1173.37 25558.00 233350.00 1173.04 25558.00 233356.50 1172.88 25558.00 233363.00 1172.62 25558.00 233369.50 1172.32 25558.00 233376.00 1171.83 25558.00 233382.50 1171.24 25558.00 233389.00 1170.67 25558.00 233395.50 1170.27 25558.00 233402.00 1169.73 25558.00 233408.50 1169.16 25558.00 233415.00 1168.37 25558.00 233421.50 1167.69 25558.00 233428.00 1167.15 25558.00 233434.50 1166.49 25558.00 233441.00 1166.07 25558.00 233447.50 1165.68 25558.00 233454.00 1165.13 25558.00 233460.50 1164.60 25558.00 233467.00 1164.22 25558.00 233473.50 1163.89 25558.00 233480.00 1163.43 25558.00 233486.50 1162.92 25558.00 233493.00 1162.19 25558.00 233499.50 1161.32 25558.00 233506.00 1160.70 25558.00 233512.50 1160.09 25558.00 233519.00 1159.44 25558.00 233525.50 1158.90 25558.00 233532.00 1158.14 25558.00 233538.50 1157.31 25558.00 233545.00 1156.86 25558.00 233551.50 1156.40 25558.00 233558.00 1155.90 25558.00 233564.50 1155.01 25558.00 233571.00 1154.20 25558.00 233577.50 1153.43 25558.00 233584.00 1152.65 25558.00 233590.50 1151.85 25558.00 233597.00 1151.01 25558.00 233603.50 1150.13 25558.00 233610.00 1149.35 25558.00 233616.50 1148.73 25558.00 233623.00 1148.18 25558.00 233629.50 1147.26 25558.00 233636.00 1146.27 25558.00 233642.50 1145.47 25558.00 233649.00 1144.67 25558.00 233655.50 1143.76 25558.00 233662.00 1141.93 25558.00 233668.50 1140.33 25558.00 233675.00 1139.07 25558.00 233681.50 1136.98 25558.00 233688.00 1135.94 25558.00 233694.50 1135.47 25558.00 233701.00 1135.26 25558.00 233707.50 1134.95 25558.00 233714.00 1134.43 25558.00 233720.50 1134.20 25558.00 233727.00 1133.57 25558.00 233733.50 1132.63 25558.00 233740.00 1131.65 25558.00 233746.50 1130.87 25558.00 233753.00 1130.33 25558.00 233759.50 1130.01 25558.00 233766.00 1130.01 25558.00 233772.50 1130.36 25558.00 233779.00 1130.76 25558.00 233785.50 1129.83 25558.00 233792.00 1127.57 25558.00 233798.50 1125.01 25558.00 233805.00 1122.29 25558.00 233811.50 1122.07 25558.00 233818.00 1121.92 25558.00 233824.50 1121.40 25558.00 233831.00 1121.38 25558.00 233837.50 1122.02 25558.00 233844.00 1122.77 25558.00 233850.50 1122.86 25558.00 233857.00 1122.57 25558.00 233863.50 1122.74 25558.00 233870.00 1122.50 25558.00 233876.50 1122.45 25558.00 233883.00 1122.42 25558.00 233889.50 1122.14 25558.00 233896.00 1121.11 25558.00 233902.50 1119.22 25558.00 233909.00 1118.69 25558.00 233915.50 1117.25 25558.00 233922.00 1115.01 25558.00 233928.50 1113.28 25558.00 233935.00 1114.91 25558.00 233941.50 1118.72 25558.00 233948.00 1120.95 25558.00 233954.50 1121.85 25558.00 233961.00 1122.38 25558.00 233967.50 1122.74 25558.00 233974.00 1123.47 25558.00 233980.50 1124.25 25558.00 233987.00 1125.12 25558.00 233993.50 1125.99 25558.00 234000.00 1126.84 25558.00 234006.50 1127.31 25558.00 234013.00 1128.51 25558.00 234019.50 1129.65 25558.00 234026.00 1131.09 25558.00 234032.50 1132.38 25558.00 234039.00 1133.75 25558.00 234045.50 1134.98 25558.00 234052.00 1136.08 25558.00 234058.50 1137.20 25558.00 234065.00 1137.91 25558.00 234071.50 1138.94 25558.00 234078.00 1140.03 25558.00 234084.50 1141.00 25558.00 234091.00 1141.90 25558.00 234097.50 1142.80 25558.00 234104.00 1143.95 25558.00 234110.50 1144.60 25558.00 234117.00 1144.90 25558.00 234123.50 1145.18 25558.00 234130.00 1145.76 25558.00 234136.50 1145.72 25558.00 234143.00 1146.14 25558.00 234149.50 1146.49 25558.00 234156.00 1147.00 25558.00 234162.50 1147.90 25558.00 234169.00 1148.37 25558.00 234175.50 1149.03 25558.00 234182.00 1149.67 25558.00 234188.50 1150.27 25558.00 234195.00 1150.95 25558.00 234201.50 1151.64 25558.00 234208.00 1152.36 25558.00 234214.50 1153.05 25558.00 234221.00 1153.70 25558.00 234227.50 1154.50 25558.00 234234.00 1155.23 25558.00 234240.50 1155.75 25558.00 234247.00 1156.26 25558.00 234253.50 1156.78 25558.00 234260.00 1157.16 25558.00 234266.50 1157.79 25558.00 234273.00 1157.86 25558.00 234279.50 1158.01 25558.00 234286.00 1158.09 25558.00 234292.50 1158.02 25558.00 234299.00 1157.89 25558.00 234305.50 1157.55 25558.00 234312.00 1157.40 25558.00 234318.50 1157.14 25558.00 234325.00 1156.80 25558.00 234331.50 1156.54 25558.00 234338.00 1156.35 25558.00 234344.50 1156.04 25558.00 234351.00 1155.86 25558.00 234357.50 1155.53 25558.00 234364.00 1155.40 25558.00 234370.50 1155.29 25558.00 234377.00 1154.78 25558.00 234383.50 1154.07 25558.00 234390.00 1153.73 25558.00 234396.50 1153.38 25558.00 234403.00 1152.39 25558.00 234409.50 1151.19 25558.00 234416.00 1149.99 25558.00 234422.50 1148.76 25558.00 234429.00 1147.14 25558.00 234435.50 1145.34 25558.00 234442.00 1143.51 25558.00 234448.50 1141.81 25558.00 234455.00 1140.23 25558.00 234461.50 1138.69 25558.00 234468.00 1137.24 25558.00 234474.50 1135.62 25558.00 234481.00 1134.15 25558.00 234487.50 1132.83 25558.00 234494.00 1131.18 25558.00 234500.50 1129.77 25558.00 234507.00 1128.45 25558.00 234513.50 1127.28 25558.00 234520.00 1125.90 25558.00 234526.50 1124.26 25558.00 234533.00 1122.54 25558.00 234539.50 1121.32 25558.00 234546.00 1119.88 25558.00 234552.50 1118.10 25558.00 234559.00 1116.23 25558.00 234565.50 1114.27 25558.00 234572.00 1112.49 25558.00 234578.50 1110.93 25558.00 234585.00 1109.10 25558.00 234591.50 1108.07 25558.00 234598.00 1107.08 25558.00 234604.50 1106.03 25558.00 234611.00 1105.80 25558.00 234617.50 1106.92 25558.00 234624.00 1107.82 25558.00 234630.50 1108.11 25558.00 234637.00 1108.39 25558.00 234643.50 1108.93 25558.00 234650.00 1108.77 25558.00 234656.50 1108.54 25558.00 234663.00 1107.66 25558.00 234669.50 1106.59 25558.00 234676.00 1106.14 25558.00 234682.50 1105.29 25558.00 234689.00 1103.61 25558.00 234695.50 1102.21 25558.00 234702.00 1101.05 25558.00 234708.50 1099.90 25558.00 234715.00 1098.44 25558.00 234721.50 1097.29 25558.00 234728.00 1095.95 25558.00 234734.50 1094.67 25558.00 234741.00 1093.37 25558.00 234747.50 1091.66 25558.00 234754.00 1089.94 25558.00 234760.50 1088.85 25558.00 234767.00 1087.46 25558.00 234773.50 1086.12 25558.00 234780.00 1085.11 25558.00 234786.50 1084.09 25558.00 234793.00 1083.12 25558.00 234799.50 1081.72 25558.00 234806.00 1079.69 25558.00 234812.50 1079.23 25558.00 234819.00 1078.96 25558.00 234825.50 1078.45 25558.00 234832.00 1076.63 25558.00 234838.50 1074.97 25558.00 234845.00 1072.04 25558.00 234851.50 1067.48 25558.00 234858.00 1063.28 25558.00 234864.50 1060.54 25558.00 234871.00 1058.14 25558.00 234877.50 1055.73 25558.00 234884.00 1055.10 25558.00 234890.50 1054.56 25558.00 234897.00 1055.01 25558.00 234903.50 1055.72 25558.00 234910.00 1056.41 25558.00 234916.50 1057.17 25558.00 234923.00 1057.02 25558.00 234929.50 1056.83 25558.00 234936.00 1056.50 25558.00 234942.50 1056.03 25558.00 234949.00 1055.18 25558.00 234955.50 1053.95 25558.00 234962.00 1052.44 25558.00 234968.50 1050.60 25558.00 234975.00 1049.05 25558.00 234981.50 1047.37 25558.00 234988.00 1045.62 25558.00 234994.50 1043.53 25558.00 235001.00 1044.03 25558.00 235007.50 1042.94 25558.00 235014.00 1042.59 25558.00 235020.50 1042.52 25558.00 235027.00 1042.45 25558.00 235033.50 1042.42 25558.00 235040.00 1042.15 25558.00 235046.50 1042.01 25558.00 235053.00 1041.21 25558.00 235059.50 1040.30 25558.00 235066.00 1039.90 25558.00 235072.50 1039.91 25558.00 235079.00 1039.92 25558.00 235085.50 1040.15 25558.00 235092.00 1043.06 25558.00 235098.50 1045.32 25558.00 235105.00 1047.40 25558.00 235111.50 1048.00 25558.00 235118.00 1047.81 25558.00 235124.50 1047.62 25558.00 235131.00 1048.03 25558.00 235137.50 1048.37 25558.00 235144.00 1048.88 25558.00 235150.50 1048.31 25558.00 235157.00 1047.24 25558.00 235163.50 1047.23 25558.00 235170.00 1047.49 25558.00 235176.50 1047.83 25558.00 235183.00 1047.64 25558.00 235189.50 1047.48 25558.00 235196.00 1047.16 25558.00 235202.50 1047.62 25558.00 235209.00 1048.15 25558.00 235215.50 1048.61 25558.00 235222.00 1048.78 25558.00 235228.50 1048.59 25558.00 235235.00 1048.58 25558.00 235241.50 1048.51 25558.00 235248.00 1048.92 25558.00 235254.50 1048.89 25558.00 235261.00 1049.02 25558.00 235267.50 1049.15 25558.00 235274.00 1049.13 25558.00 235280.50 1049.13 25558.00 235287.00 1049.26 25558.00 235293.50 1049.29 25558.00 235300.00 1049.17 25558.00 235306.50 1049.31 25558.00 235313.00 1049.77 25558.00 235319.50 1050.13 25558.00 235326.00 1050.46 25558.00 235332.50 1050.54 25558.00 235339.00 1050.68 25558.00 235345.50 1050.81 25558.00 235352.00 1050.95 25558.00 235358.50 1051.08 25558.00 235365.00 1051.21 25558.00 235371.50 1051.49 25558.00 235378.00 1051.90 25558.00 235384.50 1051.83 25558.00 235391.00 1051.79 25558.00 235397.50 1052.01 25558.00 235404.00 1051.80 25558.00 235410.50 1051.17 25558.00 235417.00 1051.08 25558.00 235423.50 1051.00 25558.00 235430.00 1051.06 25558.00 235436.50 1050.95 25558.00 235443.00 1050.84 25558.00 235449.50 1050.98 25558.00 235456.00 1051.28 25558.00 235462.50 1051.54 25558.00 235469.00 1051.63 25558.00 235475.50 1051.79 25558.00 235482.00 1051.70 25558.00 235488.50 1051.59 25558.00 235495.00 1051.30 25558.00 235501.50 1051.32 25558.00 235508.00 1051.11 25558.00 235514.50 1050.76 25558.00 235521.00 1050.42 25558.00 235527.50 1050.19 25558.00 235534.00 1050.21 25558.00 235540.50 1050.19 25558.00 235547.00 1050.10 25558.00 235553.50 1050.02 25558.00 235560.00 1049.92 25558.00 235566.50 1049.93 25558.00 235573.00 1050.00 25558.00 235579.50 1049.54 25558.00 235586.00 1049.45 25558.00 235592.50 1049.66 25558.00 235599.00 1049.74 25558.00 235605.50 1050.03 25558.00 235612.00 1049.78 25558.00 235618.50 1050.07 25558.00 235625.00 1050.26 25558.00 235631.50 1050.23 25558.00 235638.00 1050.30 25558.00 235644.50 1050.43 25558.00 235651.00 1050.30 25558.00 235657.50 1050.93 25558.00 235664.00 1051.53 25558.00 235670.50 1052.33 25558.00 235677.00 1052.83 25558.00 235683.50 1053.70 25558.00 235690.00 1054.71 25558.00 235696.50 1055.44 25558.00 235703.00 1056.12 25558.00 235709.50 1056.80 25558.00 235716.00 1056.89 25558.00 235722.50 1057.07 25558.00 235729.00 1057.41 25558.00 235735.50 1057.76 25558.00 235742.00 1058.13 25558.00 235748.50 1058.20 25558.00 235755.00 1058.42 25558.00 235761.50 1058.64 25558.00 235768.00 1058.99 25558.00 235774.50 1059.52 25558.00 235781.00 1059.71 25558.00 235787.50 1060.17 25558.00 235794.00 1060.38 25558.00 235800.50 1059.90 25558.00 235807.00 1059.79 25558.00 235813.50 1059.56 25558.00 235820.00 1059.28 25558.00 235826.50 1059.01 25558.00 235833.00 1058.55 25558.00 235839.50 1058.87 25558.00 235846.00 1058.45 25558.00 235852.50 1057.68 25558.00 235859.00 1057.10 25558.00 235865.50 1056.55 25558.00 235872.00 1056.27 25558.00 235878.50 1056.13 25558.00 235885.00 1056.27 25558.00 235891.50 1056.59 25558.00 235898.00 1056.39 25558.00 235904.50 1055.95 25558.00 235911.00 1056.30 25558.00 235917.50 1056.32 25558.00 235924.00 1056.60 25558.00 235930.50 1056.82 25558.00 235937.00 1056.98 25558.00 235943.50 1056.89 25558.00 235950.00 1057.02 25558.00 235956.50 1057.20 25558.00 235963.00 1057.37 25558.00 235969.50 1057.77 25558.00 235976.00 1057.60 25558.00 235982.50 1057.69 25558.00 235989.00 1057.92 25558.00 235995.50 1058.05 25564.50 232004.50 1188.59 25564.50 232011.00 1188.27 25564.50 232017.50 1187.89 25564.50 232024.00 1187.72 25564.50 232030.50 1187.27 25564.50 232037.00 1186.91 25564.50 232043.50 1186.55 25564.50 232050.00 1186.16 25564.50 232056.50 1185.66 25564.50 232063.00 1185.22 25564.50 232069.50 1184.73 25564.50 232076.00 1184.38 25564.50 232082.50 1183.83 25564.50 232089.00 1183.37 25564.50 232095.50 1182.82 25564.50 232102.00 1182.27 25564.50 232108.50 1181.73 25564.50 232115.00 1181.10 25564.50 232121.50 1180.39 25564.50 232128.00 1179.69 25564.50 232134.50 1179.22 25564.50 232141.00 1178.88 25564.50 232147.50 1178.08 25564.50 232154.00 1176.94 25564.50 232160.50 1175.41 25564.50 232167.00 1174.10 25564.50 232173.50 1172.93 25564.50 232180.00 1171.45 25564.50 232186.50 1170.23 25564.50 232193.00 1169.31 25564.50 232199.50 1168.47 25564.50 232206.00 1167.77 25564.50 232212.50 1167.06 25564.50 232219.00 1166.18 25564.50 232225.50 1165.25 25564.50 232232.00 1164.49 25564.50 232238.50 1163.82 25564.50 232245.00 1163.12 25564.50 232251.50 1162.14 25564.50 232258.00 1161.35 25564.50 232264.50 1160.18 25564.50 232271.00 1159.46 25564.50 232277.50 1158.46 25564.50 232284.00 1157.41 25564.50 232290.50 1156.76 25564.50 232297.00 1156.63 25564.50 232303.50 1157.14 25564.50 232310.00 1158.28 25564.50 232316.50 1159.56 25564.50 232323.00 1161.44 25564.50 232329.50 1161.97 25564.50 232336.00 1162.20 25564.50 232342.50 1162.12 25564.50 232349.00 1162.51 25564.50 232355.50 1162.92 25564.50 232362.00 1163.51 25564.50 232368.50 1164.11 25564.50 232375.00 1165.13 25564.50 232381.50 1166.01 25564.50 232388.00 1166.76 25564.50 232394.50 1167.91 25564.50 232401.00 1169.12 25564.50 232407.50 1169.70 25564.50 232414.00 1171.02 25564.50 232420.50 1171.99 25564.50 232427.00 1173.13 25564.50 232433.50 1174.29 25564.50 232440.00 1175.35 25564.50 232446.50 1176.36 25564.50 232453.00 1176.73 25564.50 232459.50 1177.37 25564.50 232466.00 1178.03 25564.50 232472.50 1178.71 25564.50 232479.00 1179.62 25564.50 232485.50 1180.25 25564.50 232492.00 1180.77 25564.50 232498.50 1181.37 25564.50 232505.00 1181.96 25564.50 232511.50 1182.53 25564.50 232518.00 1183.04 25564.50 232524.50 1182.90 25564.50 232531.00 1183.23 25564.50 232537.50 1183.65 25564.50 232544.00 1184.30 25564.50 232550.50 1184.89 25564.50 232557.00 1185.43 25564.50 232563.50 1186.15 25564.50 232570.00 1186.91 25564.50 232576.50 1187.32 25564.50 232583.00 1187.63 25564.50 232589.50 1188.14 25564.50 232596.00 1188.64 25564.50 232602.50 1188.89 25564.50 232609.00 1189.05 25564.50 232615.50 1189.13 25564.50 232622.00 1189.19 25564.50 232628.50 1189.31 25564.50 232635.00 1189.34 25564.50 232641.50 1189.25 25564.50 232648.00 1189.19 25564.50 232654.50 1188.81 25564.50 232661.00 1188.72 25564.50 232667.50 1188.54 25564.50 232674.00 1188.28 25564.50 232680.50 1188.17 25564.50 232687.00 1187.79 25564.50 232693.50 1187.65 25564.50 232700.00 1187.51 25564.50 232706.50 1187.25 25564.50 232713.00 1187.20 25564.50 232719.50 1186.92 25564.50 232726.00 1186.97 25564.50 232732.50 1187.02 25564.50 232739.00 1186.79 25564.50 232745.50 1186.60 25564.50 232752.00 1186.47 25564.50 232758.50 1186.31 25564.50 232765.00 1186.20 25564.50 232771.50 1186.06 25564.50 232778.00 1185.88 25564.50 232784.50 1185.69 25564.50 232791.00 1185.49 25564.50 232797.50 1185.31 25564.50 232804.00 1185.09 25564.50 232810.50 1184.86 25564.50 232817.00 1184.56 25564.50 232823.50 1184.09 25564.50 232830.00 1183.94 25564.50 232836.50 1183.81 25564.50 232843.00 1183.51 25564.50 232849.50 1183.30 25564.50 232856.00 1183.48 25564.50 232862.50 1183.30 25564.50 232869.00 1183.45 25564.50 232875.50 1183.47 25564.50 232882.00 1183.50 25564.50 232888.50 1183.68 25564.50 232895.00 1183.67 25564.50 232901.50 1184.00 25564.50 232908.00 1184.30 25564.50 232914.50 1184.47 25564.50 232921.00 1184.94 25564.50 232927.50 1185.39 25564.50 232934.00 1185.89 25564.50 232940.50 1186.32 25564.50 232947.00 1186.87 25564.50 232953.50 1187.16 25564.50 232960.00 1187.69 25564.50 232966.50 1188.22 25564.50 232973.00 1188.40 25564.50 232979.50 1188.76 25564.50 232986.00 1189.04 25564.50 232992.50 1189.15 25564.50 232999.00 1189.29 25564.50 233005.50 1189.34 25564.50 233012.00 1189.53 25564.50 233018.50 1189.26 25564.50 233025.00 1188.96 25564.50 233031.50 1188.54 25564.50 233038.00 1188.50 25564.50 233044.50 1188.23 25564.50 233051.00 1187.84 25564.50 233057.50 1187.52 25564.50 233064.00 1187.02 25564.50 233070.50 1186.68 25564.50 233077.00 1186.33 25564.50 233083.50 1185.90 25564.50 233090.00 1185.42 25564.50 233096.50 1184.76 25564.50 233103.00 1184.52 25564.50 233109.50 1184.21 25564.50 233116.00 1183.76 25564.50 233122.50 1183.36 25564.50 233129.00 1183.05 25564.50 233135.50 1182.72 25564.50 233142.00 1182.37 25564.50 233148.50 1182.09 25564.50 233155.00 1181.92 25564.50 233161.50 1181.63 25564.50 233168.00 1181.35 25564.50 233174.50 1181.01 25564.50 233181.00 1180.85 25564.50 233187.50 1180.53 25564.50 233194.00 1180.37 25564.50 233200.50 1180.02 25564.50 233207.00 1179.45 25564.50 233213.50 1179.26 25564.50 233220.00 1178.97 25564.50 233226.50 1178.83 25564.50 233233.00 1178.23 25564.50 233239.50 1178.14 25564.50 233246.00 1177.89 25564.50 233252.50 1177.55 25564.50 233259.00 1177.20 25564.50 233265.50 1176.89 25564.50 233272.00 1176.53 25564.50 233278.50 1176.03 25564.50 233285.00 1175.70 25564.50 233291.50 1175.63 25564.50 233298.00 1175.63 25564.50 233304.50 1175.43 25564.50 233311.00 1174.95 25564.50 233317.50 1175.23 25564.50 233324.00 1175.01 25564.50 233330.50 1174.60 25564.50 233337.00 1174.10 25564.50 233343.50 1173.77 25564.50 233350.00 1173.49 25564.50 233356.50 1173.21 25564.50 233363.00 1172.89 25564.50 233369.50 1172.65 25564.50 233376.00 1171.95 25564.50 233382.50 1171.45 25564.50 233389.00 1170.92 25564.50 233395.50 1170.28 25564.50 233402.00 1169.63 25564.50 233408.50 1169.14 25564.50 233415.00 1168.45 25564.50 233421.50 1167.76 25564.50 233428.00 1167.06 25564.50 233434.50 1166.63 25564.50 233441.00 1166.46 25564.50 233447.50 1165.88 25564.50 233454.00 1165.32 25564.50 233460.50 1164.87 25564.50 233467.00 1164.73 25564.50 233473.50 1164.30 25564.50 233480.00 1163.85 25564.50 233486.50 1163.09 25564.50 233493.00 1162.71 25564.50 233499.50 1161.82 25564.50 233506.00 1161.04 25564.50 233512.50 1160.55 25564.50 233519.00 1159.94 25564.50 233525.50 1159.33 25564.50 233532.00 1158.68 25564.50 233538.50 1158.03 25564.50 233545.00 1157.46 25564.50 233551.50 1156.97 25564.50 233558.00 1156.41 25564.50 233564.50 1155.52 25564.50 233571.00 1154.70 25564.50 233577.50 1153.89 25564.50 233584.00 1153.12 25564.50 233590.50 1152.32 25564.50 233597.00 1151.35 25564.50 233603.50 1150.38 25564.50 233610.00 1149.60 25564.50 233616.50 1148.86 25564.50 233623.00 1148.09 25564.50 233629.50 1147.25 25564.50 233636.00 1146.31 25564.50 233642.50 1145.31 25564.50 233649.00 1144.33 25564.50 233655.50 1142.66 25564.50 233662.00 1140.65 25564.50 233668.50 1139.37 25564.50 233675.00 1138.00 25564.50 233681.50 1136.78 25564.50 233688.00 1136.14 25564.50 233694.50 1135.83 25564.50 233701.00 1135.67 25564.50 233707.50 1135.47 25564.50 233714.00 1134.92 25564.50 233720.50 1134.49 25564.50 233727.00 1133.14 25564.50 233733.50 1132.19 25564.50 233740.00 1131.85 25564.50 233746.50 1131.30 25564.50 233753.00 1130.75 25564.50 233759.50 1130.67 25564.50 233766.00 1130.84 25564.50 233772.50 1130.15 25564.50 233779.00 1129.98 25564.50 233785.50 1128.47 25564.50 233792.00 1126.19 25564.50 233798.50 1123.96 25564.50 233805.00 1123.13 25564.50 233811.50 1122.80 25564.50 233818.00 1122.46 25564.50 233824.50 1122.09 25564.50 233831.00 1122.23 25564.50 233837.50 1122.99 25564.50 233844.00 1123.50 25564.50 233850.50 1123.54 25564.50 233857.00 1123.31 25564.50 233863.50 1123.29 25564.50 233870.00 1123.29 25564.50 233876.50 1123.43 25564.50 233883.00 1123.36 25564.50 233889.50 1123.19 25564.50 233896.00 1122.29 25564.50 233902.50 1120.83 25564.50 233909.00 1119.99 25564.50 233915.50 1118.17 25564.50 233922.00 1115.74 25564.50 233928.50 1114.58 25564.50 233935.00 1116.29 25564.50 233941.50 1119.69 25564.50 233948.00 1121.95 25564.50 233954.50 1123.07 25564.50 233961.00 1123.84 25564.50 233967.50 1124.59 25564.50 233974.00 1125.27 25564.50 233980.50 1126.07 25564.50 233987.00 1126.79 25564.50 233993.50 1127.56 25564.50 234000.00 1128.40 25564.50 234006.50 1128.76 25564.50 234013.00 1129.66 25564.50 234019.50 1130.81 25564.50 234026.00 1132.09 25564.50 234032.50 1133.21 25564.50 234039.00 1134.50 25564.50 234045.50 1135.54 25564.50 234052.00 1136.88 25564.50 234058.50 1137.63 25564.50 234065.00 1138.68 25564.50 234071.50 1139.61 25564.50 234078.00 1140.73 25564.50 234084.50 1141.78 25564.50 234091.00 1142.57 25564.50 234097.50 1143.56 25564.50 234104.00 1144.74 25564.50 234110.50 1145.43 25564.50 234117.00 1145.78 25564.50 234123.50 1146.74 25564.50 234130.00 1146.79 25564.50 234136.50 1146.90 25564.50 234143.00 1147.30 25564.50 234149.50 1147.88 25564.50 234156.00 1148.45 25564.50 234162.50 1149.02 25564.50 234169.00 1149.66 25564.50 234175.50 1150.44 25564.50 234182.00 1150.97 25564.50 234188.50 1151.38 25564.50 234195.00 1151.97 25564.50 234201.50 1152.60 25564.50 234208.00 1153.24 25564.50 234214.50 1153.87 25564.50 234221.00 1154.51 25564.50 234227.50 1155.13 25564.50 234234.00 1155.73 25564.50 234240.50 1156.35 25564.50 234247.00 1156.79 25564.50 234253.50 1157.32 25564.50 234260.00 1157.76 25564.50 234266.50 1157.87 25564.50 234273.00 1158.29 25564.50 234279.50 1158.38 25564.50 234286.00 1158.39 25564.50 234292.50 1158.35 25564.50 234299.00 1158.21 25564.50 234305.50 1157.88 25564.50 234312.00 1157.73 25564.50 234318.50 1157.42 25564.50 234325.00 1156.91 25564.50 234331.50 1156.74 25564.50 234338.00 1156.51 25564.50 234344.50 1156.20 25564.50 234351.00 1155.92 25564.50 234357.50 1155.62 25564.50 234364.00 1155.26 25564.50 234370.50 1154.78 25564.50 234377.00 1154.66 25564.50 234383.50 1154.25 25564.50 234390.00 1153.77 25564.50 234396.50 1153.33 25564.50 234403.00 1152.80 25564.50 234409.50 1151.82 25564.50 234416.00 1150.49 25564.50 234422.50 1149.19 25564.50 234429.00 1147.64 25564.50 234435.50 1145.87 25564.50 234442.00 1143.99 25564.50 234448.50 1142.31 25564.50 234455.00 1140.69 25564.50 234461.50 1139.04 25564.50 234468.00 1137.60 25564.50 234474.50 1135.95 25564.50 234481.00 1134.39 25564.50 234487.50 1132.89 25564.50 234494.00 1131.29 25564.50 234500.50 1129.76 25564.50 234507.00 1128.49 25564.50 234513.50 1126.95 25564.50 234520.00 1125.60 25564.50 234526.50 1124.39 25564.50 234533.00 1122.98 25564.50 234539.50 1121.66 25564.50 234546.00 1120.43 25564.50 234552.50 1118.94 25564.50 234559.00 1116.99 25564.50 234565.50 1115.16 25564.50 234572.00 1113.43 25564.50 234578.50 1111.58 25564.50 234585.00 1109.79 25564.50 234591.50 1109.18 25564.50 234598.00 1108.12 25564.50 234604.50 1107.39 25564.50 234611.00 1107.62 25564.50 234617.50 1108.60 25564.50 234624.00 1109.56 25564.50 234630.50 1110.09 25564.50 234637.00 1110.69 25564.50 234643.50 1111.07 25564.50 234650.00 1110.89 25564.50 234656.50 1110.27 25564.50 234663.00 1109.68 25564.50 234669.50 1109.02 25564.50 234676.00 1108.30 25564.50 234682.50 1106.95 25564.50 234689.00 1105.37 25564.50 234695.50 1104.12 25564.50 234702.00 1102.39 25564.50 234708.50 1100.85 25564.50 234715.00 1099.35 25564.50 234721.50 1097.96 25564.50 234728.00 1097.09 25564.50 234734.50 1096.04 25564.50 234741.00 1094.56 25564.50 234747.50 1093.09 25564.50 234754.00 1091.03 25564.50 234760.50 1089.09 25564.50 234767.00 1088.20 25564.50 234773.50 1087.03 25564.50 234780.00 1085.55 25564.50 234786.50 1084.46 25564.50 234793.00 1083.44 25564.50 234799.50 1082.50 25564.50 234806.00 1080.62 25564.50 234812.50 1079.86 25564.50 234819.00 1078.91 25564.50 234825.50 1078.45 25564.50 234832.00 1076.89 25564.50 234838.50 1075.85 25564.50 234845.00 1074.35 25564.50 234851.50 1069.92 25564.50 234858.00 1065.63 25564.50 234864.50 1061.75 25564.50 234871.00 1059.03 25564.50 234877.50 1056.61 25564.50 234884.00 1055.34 25564.50 234890.50 1054.86 25564.50 234897.00 1054.82 25564.50 234903.50 1055.13 25564.50 234910.00 1056.04 25564.50 234916.50 1057.06 25564.50 234923.00 1057.40 25564.50 234929.50 1056.86 25564.50 234936.00 1056.50 25564.50 234942.50 1056.20 25564.50 234949.00 1055.64 25564.50 234955.50 1054.61 25564.50 234962.00 1052.83 25564.50 234968.50 1051.05 25564.50 234975.00 1049.67 25564.50 234981.50 1048.04 25564.50 234988.00 1046.30 25564.50 234994.50 1044.57 25564.50 235001.00 1043.71 25564.50 235007.50 1043.23 25564.50 235014.00 1042.88 25564.50 235020.50 1043.03 25564.50 235027.00 1043.34 25564.50 235033.50 1042.84 25564.50 235040.00 1041.97 25564.50 235046.50 1041.43 25564.50 235053.00 1040.66 25564.50 235059.50 1040.35 25564.50 235066.00 1040.04 25564.50 235072.50 1039.93 25564.50 235079.00 1039.94 25564.50 235085.50 1039.95 25564.50 235092.00 1041.95 25564.50 235098.50 1044.44 25564.50 235105.00 1045.64 25564.50 235111.50 1047.29 25564.50 235118.00 1048.12 25564.50 235124.50 1048.09 25564.50 235131.00 1048.08 25564.50 235137.50 1048.21 25564.50 235144.00 1048.46 25564.50 235150.50 1049.07 25564.50 235157.00 1048.49 25564.50 235163.50 1047.05 25564.50 235170.00 1047.43 25564.50 235176.50 1047.62 25564.50 235183.00 1047.77 25564.50 235189.50 1047.51 25564.50 235196.00 1047.58 25564.50 235202.50 1047.52 25564.50 235209.00 1048.19 25564.50 235215.50 1048.42 25564.50 235222.00 1048.60 25564.50 235228.50 1048.65 25564.50 235235.00 1048.51 25564.50 235241.50 1049.07 25564.50 235248.00 1048.85 25564.50 235254.50 1048.62 25564.50 235261.00 1048.96 25564.50 235267.50 1049.31 25564.50 235274.00 1049.29 25564.50 235280.50 1049.29 25564.50 235287.00 1049.26 25564.50 235293.50 1049.16 25564.50 235300.00 1049.24 25564.50 235306.50 1049.40 25564.50 235313.00 1049.79 25564.50 235319.50 1049.85 25564.50 235326.00 1050.28 25564.50 235332.50 1050.55 25564.50 235339.00 1050.88 25564.50 235345.50 1051.01 25564.50 235352.00 1051.14 25564.50 235358.50 1051.27 25564.50 235365.00 1051.40 25564.50 235371.50 1051.46 25564.50 235378.00 1051.91 25564.50 235384.50 1051.78 25564.50 235391.00 1051.92 25564.50 235397.50 1052.24 25564.50 235404.00 1051.93 25564.50 235410.50 1052.02 25564.50 235417.00 1051.64 25564.50 235423.50 1051.23 25564.50 235430.00 1050.99 25564.50 235436.50 1050.90 25564.50 235443.00 1050.91 25564.50 235449.50 1050.52 25564.50 235456.00 1051.41 25564.50 235462.50 1051.49 25564.50 235469.00 1051.80 25564.50 235475.50 1051.75 25564.50 235482.00 1051.61 25564.50 235488.50 1051.58 25564.50 235495.00 1051.51 25564.50 235501.50 1051.14 25564.50 235508.00 1051.21 25564.50 235514.50 1050.96 25564.50 235521.00 1050.62 25564.50 235527.50 1050.34 25564.50 235534.00 1050.42 25564.50 235540.50 1050.49 25564.50 235547.00 1050.18 25564.50 235553.50 1050.12 25564.50 235560.00 1050.22 25564.50 235566.50 1050.08 25564.50 235573.00 1050.28 25564.50 235579.50 1049.75 25564.50 235586.00 1049.00 25564.50 235592.50 1049.34 25564.50 235599.00 1049.73 25564.50 235605.50 1050.00 25564.50 235612.00 1049.75 25564.50 235618.50 1050.18 25564.50 235625.00 1050.67 25564.50 235631.50 1050.74 25564.50 235638.00 1050.53 25564.50 235644.50 1050.22 25564.50 235651.00 1050.58 25564.50 235657.50 1051.29 25564.50 235664.00 1051.60 25564.50 235670.50 1052.09 25564.50 235677.00 1052.77 25564.50 235683.50 1053.54 25564.50 235690.00 1054.50 25564.50 235696.50 1055.41 25564.50 235703.00 1056.03 25564.50 235709.50 1056.43 25564.50 235716.00 1056.84 25564.50 235722.50 1057.28 25564.50 235729.00 1057.54 25564.50 235735.50 1057.80 25564.50 235742.00 1058.03 25564.50 235748.50 1058.23 25564.50 235755.00 1058.51 25564.50 235761.50 1058.69 25564.50 235768.00 1059.04 25564.50 235774.50 1059.59 25564.50 235781.00 1059.57 25564.50 235787.50 1060.14 25564.50 235794.00 1059.90 25564.50 235800.50 1059.99 25564.50 235807.00 1060.09 25564.50 235813.50 1059.64 25564.50 235820.00 1059.59 25564.50 235826.50 1059.40 25564.50 235833.00 1059.06 25564.50 235839.50 1058.65 25564.50 235846.00 1058.39 25564.50 235852.50 1057.96 25564.50 235859.00 1057.24 25564.50 235865.50 1056.88 25564.50 235872.00 1056.86 25564.50 235878.50 1056.34 25564.50 235885.00 1056.01 25564.50 235891.50 1056.04 25564.50 235898.00 1056.11 25564.50 235904.50 1056.21 25564.50 235911.00 1056.38 25564.50 235917.50 1056.44 25564.50 235924.00 1056.66 25564.50 235930.50 1056.81 25564.50 235937.00 1056.76 25564.50 235943.50 1056.86 25564.50 235950.00 1057.27 25564.50 235956.50 1057.26 25564.50 235963.00 1057.13 25564.50 235969.50 1057.25 25564.50 235976.00 1057.30 25564.50 235982.50 1057.33 25564.50 235989.00 1057.71 25564.50 235995.50 1057.92 25571.00 232004.50 1188.52 25571.00 232011.00 1188.23 25571.00 232017.50 1187.91 25571.00 232024.00 1187.59 25571.00 232030.50 1187.24 25571.00 232037.00 1186.91 25571.00 232043.50 1186.57 25571.00 232050.00 1186.19 25571.00 232056.50 1185.81 25571.00 232063.00 1185.45 25571.00 232069.50 1184.95 25571.00 232076.00 1184.55 25571.00 232082.50 1184.01 25571.00 232089.00 1183.49 25571.00 232095.50 1182.96 25571.00 232102.00 1182.36 25571.00 232108.50 1181.88 25571.00 232115.00 1181.51 25571.00 232121.50 1180.87 25571.00 232128.00 1179.90 25571.00 232134.50 1179.35 25571.00 232141.00 1178.85 25571.00 232147.50 1178.35 25571.00 232154.00 1177.21 25571.00 232160.50 1175.86 25571.00 232167.00 1174.48 25571.00 232173.50 1173.08 25571.00 232180.00 1171.68 25571.00 232186.50 1170.67 25571.00 232193.00 1169.69 25571.00 232199.50 1168.77 25571.00 232206.00 1167.99 25571.00 232212.50 1167.13 25571.00 232219.00 1166.66 25571.00 232225.50 1166.08 25571.00 232232.00 1165.31 25571.00 232238.50 1164.37 25571.00 232245.00 1163.55 25571.00 232251.50 1162.67 25571.00 232258.00 1161.90 25571.00 232264.50 1160.61 25571.00 232271.00 1160.23 25571.00 232277.50 1159.35 25571.00 232284.00 1158.56 25571.00 232290.50 1157.22 25571.00 232297.00 1156.86 25571.00 232303.50 1157.64 25571.00 232310.00 1158.47 25571.00 232316.50 1160.11 25571.00 232323.00 1162.29 25571.00 232329.50 1162.55 25571.00 232336.00 1162.69 25571.00 232342.50 1162.70 25571.00 232349.00 1163.18 25571.00 232355.50 1163.66 25571.00 232362.00 1164.25 25571.00 232368.50 1165.00 25571.00 232375.00 1165.76 25571.00 232381.50 1166.62 25571.00 232388.00 1167.53 25571.00 232394.50 1168.65 25571.00 232401.00 1169.39 25571.00 232407.50 1170.12 25571.00 232414.00 1171.32 25571.00 232420.50 1172.54 25571.00 232427.00 1173.81 25571.00 232433.50 1174.98 25571.00 232440.00 1176.08 25571.00 232446.50 1177.14 25571.00 232453.00 1177.80 25571.00 232459.50 1178.15 25571.00 232466.00 1178.87 25571.00 232472.50 1179.72 25571.00 232479.00 1180.56 25571.00 232485.50 1181.47 25571.00 232492.00 1181.78 25571.00 232498.50 1182.13 25571.00 232505.00 1182.60 25571.00 232511.50 1182.80 25571.00 232518.00 1183.05 25571.00 232524.50 1183.15 25571.00 232531.00 1183.95 25571.00 232537.50 1184.25 25571.00 232544.00 1185.03 25571.00 232550.50 1185.46 25571.00 232557.00 1185.93 25571.00 232563.50 1186.60 25571.00 232570.00 1187.24 25571.00 232576.50 1187.69 25571.00 232583.00 1187.88 25571.00 232589.50 1188.53 25571.00 232596.00 1188.83 25571.00 232602.50 1189.08 25571.00 232609.00 1189.20 25571.00 232615.50 1189.30 25571.00 232622.00 1189.40 25571.00 232628.50 1189.45 25571.00 232635.00 1189.47 25571.00 232641.50 1189.44 25571.00 232648.00 1189.51 25571.00 232654.50 1189.41 25571.00 232661.00 1189.18 25571.00 232667.50 1188.98 25571.00 232674.00 1188.50 25571.00 232680.50 1188.48 25571.00 232687.00 1188.17 25571.00 232693.50 1188.12 25571.00 232700.00 1187.88 25571.00 232706.50 1187.73 25571.00 232713.00 1187.54 25571.00 232719.50 1187.28 25571.00 232726.00 1187.34 25571.00 232732.50 1187.39 25571.00 232739.00 1187.27 25571.00 232745.50 1187.09 25571.00 232752.00 1186.89 25571.00 232758.50 1186.66 25571.00 232765.00 1186.65 25571.00 232771.50 1186.59 25571.00 232778.00 1186.48 25571.00 232784.50 1186.35 25571.00 232791.00 1186.37 25571.00 232797.50 1186.11 25571.00 232804.00 1185.69 25571.00 232810.50 1185.48 25571.00 232817.00 1185.37 25571.00 232823.50 1184.80 25571.00 232830.00 1184.60 25571.00 232836.50 1184.36 25571.00 232843.00 1184.05 25571.00 232849.50 1184.15 25571.00 232856.00 1184.05 25571.00 232862.50 1183.91 25571.00 232869.00 1183.94 25571.00 232875.50 1184.03 25571.00 232882.00 1184.12 25571.00 232888.50 1184.15 25571.00 232895.00 1184.29 25571.00 232901.50 1184.45 25571.00 232908.00 1184.62 25571.00 232914.50 1184.70 25571.00 232921.00 1185.13 25571.00 232927.50 1185.62 25571.00 232934.00 1186.05 25571.00 232940.50 1186.53 25571.00 232947.00 1186.97 25571.00 232953.50 1187.28 25571.00 232960.00 1187.76 25571.00 232966.50 1188.37 25571.00 232973.00 1188.57 25571.00 232979.50 1188.86 25571.00 232986.00 1189.10 25571.00 232992.50 1189.31 25571.00 232999.00 1189.40 25571.00 233005.50 1189.43 25571.00 233012.00 1189.54 25571.00 233018.50 1189.49 25571.00 233025.00 1189.15 25571.00 233031.50 1188.84 25571.00 233038.00 1188.59 25571.00 233044.50 1188.30 25571.00 233051.00 1187.94 25571.00 233057.50 1187.62 25571.00 233064.00 1187.20 25571.00 233070.50 1186.77 25571.00 233077.00 1186.32 25571.00 233083.50 1186.01 25571.00 233090.00 1185.63 25571.00 233096.50 1185.12 25571.00 233103.00 1184.62 25571.00 233109.50 1184.27 25571.00 233116.00 1183.86 25571.00 233122.50 1183.31 25571.00 233129.00 1183.27 25571.00 233135.50 1182.78 25571.00 233142.00 1182.53 25571.00 233148.50 1182.38 25571.00 233155.00 1182.11 25571.00 233161.50 1181.87 25571.00 233168.00 1181.59 25571.00 233174.50 1181.64 25571.00 233181.00 1181.10 25571.00 233187.50 1180.78 25571.00 233194.00 1180.55 25571.00 233200.50 1180.25 25571.00 233207.00 1179.89 25571.00 233213.50 1179.53 25571.00 233220.00 1179.20 25571.00 233226.50 1178.95 25571.00 233233.00 1178.74 25571.00 233239.50 1178.49 25571.00 233246.00 1178.01 25571.00 233252.50 1177.75 25571.00 233259.00 1177.41 25571.00 233265.50 1177.05 25571.00 233272.00 1176.66 25571.00 233278.50 1176.42 25571.00 233285.00 1176.23 25571.00 233291.50 1176.08 25571.00 233298.00 1176.01 25571.00 233304.50 1175.82 25571.00 233311.00 1175.52 25571.00 233317.50 1175.75 25571.00 233324.00 1175.48 25571.00 233330.50 1175.15 25571.00 233337.00 1174.53 25571.00 233343.50 1174.18 25571.00 233350.00 1173.86 25571.00 233356.50 1173.54 25571.00 233363.00 1173.17 25571.00 233369.50 1172.71 25571.00 233376.00 1172.18 25571.00 233382.50 1171.65 25571.00 233389.00 1171.11 25571.00 233395.50 1170.51 25571.00 233402.00 1169.88 25571.00 233408.50 1169.27 25571.00 233415.00 1168.69 25571.00 233421.50 1168.01 25571.00 233428.00 1167.40 25571.00 233434.50 1166.88 25571.00 233441.00 1166.51 25571.00 233447.50 1166.05 25571.00 233454.00 1165.57 25571.00 233460.50 1165.06 25571.00 233467.00 1164.93 25571.00 233473.50 1164.33 25571.00 233480.00 1163.97 25571.00 233486.50 1163.34 25571.00 233493.00 1162.70 25571.00 233499.50 1161.97 25571.00 233506.00 1161.30 25571.00 233512.50 1160.84 25571.00 233519.00 1160.49 25571.00 233525.50 1159.78 25571.00 233532.00 1159.20 25571.00 233538.50 1158.65 25571.00 233545.00 1158.05 25571.00 233551.50 1157.43 25571.00 233558.00 1156.75 25571.00 233564.50 1155.94 25571.00 233571.00 1155.10 25571.00 233577.50 1154.26 25571.00 233584.00 1153.43 25571.00 233590.50 1152.57 25571.00 233597.00 1151.68 25571.00 233603.50 1150.74 25571.00 233610.00 1149.76 25571.00 233616.50 1149.12 25571.00 233623.00 1148.43 25571.00 233629.50 1147.37 25571.00 233636.00 1146.53 25571.00 233642.50 1145.35 25571.00 233649.00 1144.18 25571.00 233655.50 1142.28 25571.00 233662.00 1140.41 25571.00 233668.50 1139.00 25571.00 233675.00 1137.35 25571.00 233681.50 1136.53 25571.00 233688.00 1136.84 25571.00 233694.50 1136.56 25571.00 233701.00 1136.00 25571.00 233707.50 1135.76 25571.00 233714.00 1135.28 25571.00 233720.50 1134.31 25571.00 233727.00 1133.33 25571.00 233733.50 1132.75 25571.00 233740.00 1132.14 25571.00 233746.50 1131.84 25571.00 233753.00 1131.04 25571.00 233759.50 1130.44 25571.00 233766.00 1130.73 25571.00 233772.50 1129.02 25571.00 233779.00 1127.59 25571.00 233785.50 1126.23 25571.00 233792.00 1124.45 25571.00 233798.50 1123.94 25571.00 233805.00 1123.59 25571.00 233811.50 1123.19 25571.00 233818.00 1122.95 25571.00 233824.50 1122.69 25571.00 233831.00 1123.36 25571.00 233837.50 1124.28 25571.00 233844.00 1124.81 25571.00 233850.50 1124.45 25571.00 233857.00 1123.89 25571.00 233863.50 1123.91 25571.00 233870.00 1123.99 25571.00 233876.50 1124.21 25571.00 233883.00 1124.35 25571.00 233889.50 1123.97 25571.00 233896.00 1123.45 25571.00 233902.50 1121.91 25571.00 233909.00 1120.56 25571.00 233915.50 1119.10 25571.00 233922.00 1117.07 25571.00 233928.50 1116.13 25571.00 233935.00 1117.34 25571.00 233941.50 1120.33 25571.00 233948.00 1123.04 25571.00 233954.50 1124.55 25571.00 233961.00 1125.33 25571.00 233967.50 1126.15 25571.00 233974.00 1126.88 25571.00 233980.50 1127.73 25571.00 233987.00 1128.63 25571.00 233993.50 1129.30 25571.00 234000.00 1129.96 25571.00 234006.50 1130.34 25571.00 234013.00 1131.35 25571.00 234019.50 1132.12 25571.00 234026.00 1133.12 25571.00 234032.50 1134.18 25571.00 234039.00 1135.46 25571.00 234045.50 1136.69 25571.00 234052.00 1137.63 25571.00 234058.50 1138.68 25571.00 234065.00 1139.54 25571.00 234071.50 1140.45 25571.00 234078.00 1141.46 25571.00 234084.50 1142.33 25571.00 234091.00 1143.33 25571.00 234097.50 1144.31 25571.00 234104.00 1145.44 25571.00 234110.50 1146.59 25571.00 234117.00 1147.19 25571.00 234123.50 1147.41 25571.00 234130.00 1148.52 25571.00 234136.50 1147.93 25571.00 234143.00 1148.24 25571.00 234149.50 1148.75 25571.00 234156.00 1149.53 25571.00 234162.50 1150.25 25571.00 234169.00 1150.96 25571.00 234175.50 1151.48 25571.00 234182.00 1151.97 25571.00 234188.50 1152.51 25571.00 234195.00 1152.97 25571.00 234201.50 1153.53 25571.00 234208.00 1154.10 25571.00 234214.50 1154.69 25571.00 234221.00 1155.26 25571.00 234227.50 1155.82 25571.00 234234.00 1156.26 25571.00 234240.50 1157.16 25571.00 234247.00 1157.48 25571.00 234253.50 1157.73 25571.00 234260.00 1158.11 25571.00 234266.50 1158.31 25571.00 234273.00 1158.79 25571.00 234279.50 1158.84 25571.00 234286.00 1158.78 25571.00 234292.50 1158.75 25571.00 234299.00 1158.62 25571.00 234305.50 1158.27 25571.00 234312.00 1158.14 25571.00 234318.50 1157.68 25571.00 234325.00 1157.27 25571.00 234331.50 1157.05 25571.00 234338.00 1156.75 25571.00 234344.50 1156.40 25571.00 234351.00 1155.99 25571.00 234357.50 1155.65 25571.00 234364.00 1155.24 25571.00 234370.50 1154.77 25571.00 234377.00 1154.43 25571.00 234383.50 1153.95 25571.00 234390.00 1153.57 25571.00 234396.50 1153.00 25571.00 234403.00 1152.65 25571.00 234409.50 1151.98 25571.00 234416.00 1150.76 25571.00 234422.50 1149.31 25571.00 234429.00 1147.74 25571.00 234435.50 1146.05 25571.00 234442.00 1144.36 25571.00 234448.50 1142.70 25571.00 234455.00 1141.08 25571.00 234461.50 1139.44 25571.00 234468.00 1137.76 25571.00 234474.50 1136.15 25571.00 234481.00 1134.59 25571.00 234487.50 1133.07 25571.00 234494.00 1131.59 25571.00 234500.50 1130.10 25571.00 234507.00 1128.67 25571.00 234513.50 1127.15 25571.00 234520.00 1125.69 25571.00 234526.50 1124.56 25571.00 234533.00 1123.41 25571.00 234539.50 1122.19 25571.00 234546.00 1120.71 25571.00 234552.50 1119.20 25571.00 234559.00 1117.59 25571.00 234565.50 1115.63 25571.00 234572.00 1114.05 25571.00 234578.50 1112.60 25571.00 234585.00 1111.34 25571.00 234591.50 1110.41 25571.00 234598.00 1109.71 25571.00 234604.50 1109.61 25571.00 234611.00 1109.66 25571.00 234617.50 1110.30 25571.00 234624.00 1111.13 25571.00 234630.50 1111.59 25571.00 234637.00 1112.08 25571.00 234643.50 1112.42 25571.00 234650.00 1112.43 25571.00 234656.50 1111.86 25571.00 234663.00 1111.19 25571.00 234669.50 1110.45 25571.00 234676.00 1109.71 25571.00 234682.50 1108.87 25571.00 234689.00 1107.33 25571.00 234695.50 1105.67 25571.00 234702.00 1103.88 25571.00 234708.50 1101.99 25571.00 234715.00 1100.25 25571.00 234721.50 1098.75 25571.00 234728.00 1097.75 25571.00 234734.50 1096.55 25571.00 234741.00 1094.11 25571.00 234747.50 1092.93 25571.00 234754.00 1091.37 25571.00 234760.50 1090.05 25571.00 234767.00 1089.06 25571.00 234773.50 1088.28 25571.00 234780.00 1086.19 25571.00 234786.50 1085.06 25571.00 234793.00 1083.99 25571.00 234799.50 1082.77 25571.00 234806.00 1081.02 25571.00 234812.50 1080.73 25571.00 234819.00 1079.66 25571.00 234825.50 1078.98 25571.00 234832.00 1077.56 25571.00 234838.50 1076.80 25571.00 234845.00 1075.13 25571.00 234851.50 1071.79 25571.00 234858.00 1068.19 25571.00 234864.50 1064.15 25571.00 234871.00 1060.30 25571.00 234877.50 1057.50 25571.00 234884.00 1055.66 25571.00 234890.50 1055.35 25571.00 234897.00 1055.05 25571.00 234903.50 1055.42 25571.00 234910.00 1055.80 25571.00 234916.50 1056.79 25571.00 234923.00 1057.09 25571.00 234929.50 1056.95 25571.00 234936.00 1056.66 25571.00 234942.50 1056.41 25571.00 234949.00 1055.91 25571.00 234955.50 1055.02 25571.00 234962.00 1053.13 25571.00 234968.50 1051.51 25571.00 234975.00 1050.25 25571.00 234981.50 1048.41 25571.00 234988.00 1046.72 25571.00 234994.50 1045.44 25571.00 235001.00 1044.21 25571.00 235007.50 1043.27 25571.00 235014.00 1043.95 25571.00 235020.50 1044.26 25571.00 235027.00 1043.53 25571.00 235033.50 1042.66 25571.00 235040.00 1041.80 25571.00 235046.50 1041.05 25571.00 235053.00 1040.76 25571.00 235059.50 1040.47 25571.00 235066.00 1040.18 25571.00 235072.50 1039.95 25571.00 235079.00 1039.96 25571.00 235085.50 1039.97 25571.00 235092.00 1040.37 25571.00 235098.50 1042.89 25571.00 235105.00 1044.54 25571.00 235111.50 1046.19 25571.00 235118.00 1047.84 25571.00 235124.50 1048.21 25571.00 235131.00 1048.61 25571.00 235137.50 1048.75 25571.00 235144.00 1048.21 25571.00 235150.50 1048.86 25571.00 235157.00 1048.95 25571.00 235163.50 1048.12 25571.00 235170.00 1047.25 25571.00 235176.50 1047.63 25571.00 235183.00 1047.73 25571.00 235189.50 1047.80 25571.00 235196.00 1047.51 25571.00 235202.50 1047.72 25571.00 235209.00 1047.92 25571.00 235215.50 1048.11 25571.00 235222.00 1048.31 25571.00 235228.50 1048.48 25571.00 235235.00 1048.42 25571.00 235241.50 1048.77 25571.00 235248.00 1048.53 25571.00 235254.50 1048.77 25571.00 235261.00 1048.72 25571.00 235267.50 1049.17 25571.00 235274.00 1049.32 25571.00 235280.50 1049.26 25571.00 235287.00 1049.17 25571.00 235293.50 1049.04 25571.00 235300.00 1049.22 25571.00 235306.50 1049.35 25571.00 235313.00 1049.33 25571.00 235319.50 1049.59 25571.00 235326.00 1049.83 25571.00 235332.50 1050.28 25571.00 235339.00 1050.75 25571.00 235345.50 1051.09 25571.00 235352.00 1051.02 25571.00 235358.50 1051.28 25571.00 235365.00 1051.01 25571.00 235371.50 1051.38 25571.00 235378.00 1051.48 25571.00 235384.50 1051.54 25571.00 235391.00 1051.68 25571.00 235397.50 1051.47 25571.00 235404.00 1051.58 25571.00 235410.50 1051.47 25571.00 235417.00 1051.47 25571.00 235423.50 1051.22 25571.00 235430.00 1050.94 25571.00 235436.50 1050.93 25571.00 235443.00 1051.20 25571.00 235449.50 1050.80 25571.00 235456.00 1051.33 25571.00 235462.50 1051.19 25571.00 235469.00 1051.16 25571.00 235475.50 1051.57 25571.00 235482.00 1051.47 25571.00 235488.50 1051.85 25571.00 235495.00 1051.67 25571.00 235501.50 1051.72 25571.00 235508.00 1051.45 25571.00 235514.50 1051.16 25571.00 235521.00 1050.77 25571.00 235527.50 1050.51 25571.00 235534.00 1050.52 25571.00 235540.50 1050.41 25571.00 235547.00 1050.27 25571.00 235553.50 1050.40 25571.00 235560.00 1050.52 25571.00 235566.50 1050.37 25571.00 235573.00 1050.25 25571.00 235579.50 1049.98 25571.00 235586.00 1049.43 25571.00 235592.50 1048.70 25571.00 235599.00 1049.63 25571.00 235605.50 1049.79 25571.00 235612.00 1049.87 25571.00 235618.50 1050.35 25571.00 235625.00 1051.06 25571.00 235631.50 1050.71 25571.00 235638.00 1050.24 25571.00 235644.50 1050.03 25571.00 235651.00 1050.59 25571.00 235657.50 1051.14 25571.00 235664.00 1051.57 25571.00 235670.50 1052.02 25571.00 235677.00 1052.17 25571.00 235683.50 1053.04 25571.00 235690.00 1054.21 25571.00 235696.50 1055.16 25571.00 235703.00 1055.70 25571.00 235709.50 1056.18 25571.00 235716.00 1057.02 25571.00 235722.50 1057.32 25571.00 235729.00 1057.48 25571.00 235735.50 1057.68 25571.00 235742.00 1057.82 25571.00 235748.50 1058.15 25571.00 235755.00 1058.37 25571.00 235761.50 1058.79 25571.00 235768.00 1058.80 25571.00 235774.50 1059.02 25571.00 235781.00 1059.35 25571.00 235787.50 1059.64 25571.00 235794.00 1059.87 25571.00 235800.50 1060.01 25571.00 235807.00 1060.05 25571.00 235813.50 1059.90 25571.00 235820.00 1059.73 25571.00 235826.50 1059.58 25571.00 235833.00 1059.29 25571.00 235839.50 1058.82 25571.00 235846.00 1058.38 25571.00 235852.50 1057.88 25571.00 235859.00 1057.14 25571.00 235865.50 1056.45 25571.00 235872.00 1056.19 25571.00 235878.50 1056.10 25571.00 235885.00 1056.04 25571.00 235891.50 1056.00 25571.00 235898.00 1056.21 25571.00 235904.50 1056.30 25571.00 235911.00 1056.34 25571.00 235917.50 1056.46 25571.00 235924.00 1056.66 25571.00 235930.50 1056.80 25571.00 235937.00 1056.85 25571.00 235943.50 1056.87 25571.00 235950.00 1056.55 25571.00 235956.50 1057.06 25571.00 235963.00 1057.37 25571.00 235969.50 1057.02 25571.00 235976.00 1057.39 25571.00 235982.50 1057.42 25571.00 235989.00 1057.48 25571.00 235995.50 1057.79 25577.50 232004.50 1188.47 25577.50 232011.00 1188.18 25577.50 232017.50 1187.88 25577.50 232024.00 1187.57 25577.50 232030.50 1187.25 25577.50 232037.00 1186.93 25577.50 232043.50 1186.60 25577.50 232050.00 1186.25 25577.50 232056.50 1185.88 25577.50 232063.00 1185.62 25577.50 232069.50 1185.26 25577.50 232076.00 1184.76 25577.50 232082.50 1184.17 25577.50 232089.00 1183.62 25577.50 232095.50 1183.23 25577.50 232102.00 1182.46 25577.50 232108.50 1181.94 25577.50 232115.00 1181.37 25577.50 232121.50 1180.86 25577.50 232128.00 1180.25 25577.50 232134.50 1179.51 25577.50 232141.00 1178.90 25577.50 232147.50 1178.32 25577.50 232154.00 1177.06 25577.50 232160.50 1175.98 25577.50 232167.00 1175.09 25577.50 232173.50 1173.61 25577.50 232180.00 1172.22 25577.50 232186.50 1171.30 25577.50 232193.00 1170.30 25577.50 232199.50 1169.30 25577.50 232206.00 1168.48 25577.50 232212.50 1168.04 25577.50 232219.00 1167.57 25577.50 232225.50 1167.10 25577.50 232232.00 1166.39 25577.50 232238.50 1165.46 25577.50 232245.00 1164.42 25577.50 232251.50 1164.15 25577.50 232258.00 1162.91 25577.50 232264.50 1161.93 25577.50 232271.00 1161.10 25577.50 232277.50 1160.37 25577.50 232284.00 1159.28 25577.50 232290.50 1158.22 25577.50 232297.00 1157.40 25577.50 232303.50 1157.80 25577.50 232310.00 1158.77 25577.50 232316.50 1160.38 25577.50 232323.00 1162.58 25577.50 232329.50 1163.08 25577.50 232336.00 1163.20 25577.50 232342.50 1163.50 25577.50 232349.00 1164.15 25577.50 232355.50 1164.84 25577.50 232362.00 1164.84 25577.50 232368.50 1165.53 25577.50 232375.00 1166.28 25577.50 232381.50 1167.23 25577.50 232388.00 1168.28 25577.50 232394.50 1169.17 25577.50 232401.00 1169.73 25577.50 232407.50 1170.79 25577.50 232414.00 1171.95 25577.50 232420.50 1173.11 25577.50 232427.00 1174.23 25577.50 232433.50 1175.43 25577.50 232440.00 1176.59 25577.50 232446.50 1177.74 25577.50 232453.00 1178.77 25577.50 232459.50 1179.11 25577.50 232466.00 1179.70 25577.50 232472.50 1180.54 25577.50 232479.00 1181.10 25577.50 232485.50 1181.93 25577.50 232492.00 1182.06 25577.50 232498.50 1182.53 25577.50 232505.00 1183.16 25577.50 232511.50 1183.41 25577.50 232518.00 1183.63 25577.50 232524.50 1183.56 25577.50 232531.00 1184.03 25577.50 232537.50 1184.66 25577.50 232544.00 1185.31 25577.50 232550.50 1186.02 25577.50 232557.00 1186.38 25577.50 232563.50 1186.82 25577.50 232570.00 1187.46 25577.50 232576.50 1187.90 25577.50 232583.00 1188.25 25577.50 232589.50 1188.81 25577.50 232596.00 1189.07 25577.50 232602.50 1189.38 25577.50 232609.00 1189.35 25577.50 232615.50 1189.47 25577.50 232622.00 1189.57 25577.50 232628.50 1189.61 25577.50 232635.00 1189.56 25577.50 232641.50 1189.54 25577.50 232648.00 1189.88 25577.50 232654.50 1189.87 25577.50 232661.00 1189.54 25577.50 232667.50 1189.29 25577.50 232674.00 1188.76 25577.50 232680.50 1188.86 25577.50 232687.00 1188.75 25577.50 232693.50 1188.56 25577.50 232700.00 1188.38 25577.50 232706.50 1188.21 25577.50 232713.00 1188.11 25577.50 232719.50 1187.93 25577.50 232726.00 1187.84 25577.50 232732.50 1188.02 25577.50 232739.00 1187.78 25577.50 232745.50 1187.49 25577.50 232752.00 1187.65 25577.50 232758.50 1187.56 25577.50 232765.00 1187.43 25577.50 232771.50 1187.30 25577.50 232778.00 1186.81 25577.50 232784.50 1186.71 25577.50 232791.00 1186.63 25577.50 232797.50 1186.41 25577.50 232804.00 1186.24 25577.50 232810.50 1186.07 25577.50 232817.00 1185.76 25577.50 232823.50 1185.36 25577.50 232830.00 1185.20 25577.50 232836.50 1185.11 25577.50 232843.00 1184.83 25577.50 232849.50 1184.81 25577.50 232856.00 1184.70 25577.50 232862.50 1184.66 25577.50 232869.00 1184.60 25577.50 232875.50 1184.65 25577.50 232882.00 1184.80 25577.50 232888.50 1184.80 25577.50 232895.00 1184.87 25577.50 232901.50 1184.95 25577.50 232908.00 1185.07 25577.50 232914.50 1185.11 25577.50 232921.00 1185.43 25577.50 232927.50 1185.93 25577.50 232934.00 1186.22 25577.50 232940.50 1186.71 25577.50 232947.00 1187.05 25577.50 232953.50 1187.44 25577.50 232960.00 1187.90 25577.50 232966.50 1188.68 25577.50 232973.00 1188.78 25577.50 232979.50 1189.00 25577.50 232986.00 1189.25 25577.50 232992.50 1189.46 25577.50 232999.00 1189.58 25577.50 233005.50 1189.65 25577.50 233012.00 1189.66 25577.50 233018.50 1189.65 25577.50 233025.00 1189.28 25577.50 233031.50 1188.99 25577.50 233038.00 1188.69 25577.50 233044.50 1188.40 25577.50 233051.00 1188.01 25577.50 233057.50 1187.72 25577.50 233064.00 1187.02 25577.50 233070.50 1186.82 25577.50 233077.00 1186.57 25577.50 233083.50 1186.11 25577.50 233090.00 1185.75 25577.50 233096.50 1185.25 25577.50 233103.00 1184.83 25577.50 233109.50 1184.45 25577.50 233116.00 1184.22 25577.50 233122.50 1183.74 25577.50 233129.00 1183.50 25577.50 233135.50 1183.22 25577.50 233142.00 1182.91 25577.50 233148.50 1182.59 25577.50 233155.00 1182.33 25577.50 233161.50 1182.08 25577.50 233168.00 1181.82 25577.50 233174.50 1181.56 25577.50 233181.00 1181.33 25577.50 233187.50 1181.04 25577.50 233194.00 1180.74 25577.50 233200.50 1180.48 25577.50 233207.00 1180.28 25577.50 233213.50 1179.76 25577.50 233220.00 1179.43 25577.50 233226.50 1179.19 25577.50 233233.00 1178.63 25577.50 233239.50 1178.46 25577.50 233246.00 1178.26 25577.50 233252.50 1177.96 25577.50 233259.00 1177.66 25577.50 233265.50 1177.32 25577.50 233272.00 1176.99 25577.50 233278.50 1176.75 25577.50 233285.00 1176.55 25577.50 233291.50 1176.45 25577.50 233298.00 1176.36 25577.50 233304.50 1176.23 25577.50 233311.00 1176.01 25577.50 233317.50 1175.95 25577.50 233324.00 1175.95 25577.50 233330.50 1175.43 25577.50 233337.00 1174.87 25577.50 233343.50 1174.52 25577.50 233350.00 1174.20 25577.50 233356.50 1173.84 25577.50 233363.00 1173.46 25577.50 233369.50 1173.05 25577.50 233376.00 1172.46 25577.50 233382.50 1171.90 25577.50 233389.00 1171.32 25577.50 233395.50 1170.72 25577.50 233402.00 1170.09 25577.50 233408.50 1169.47 25577.50 233415.00 1168.93 25577.50 233421.50 1168.22 25577.50 233428.00 1167.51 25577.50 233434.50 1167.12 25577.50 233441.00 1166.77 25577.50 233447.50 1166.35 25577.50 233454.00 1165.90 25577.50 233460.50 1165.30 25577.50 233467.00 1164.87 25577.50 233473.50 1164.58 25577.50 233480.00 1164.14 25577.50 233486.50 1163.61 25577.50 233493.00 1163.12 25577.50 233499.50 1162.30 25577.50 233506.00 1161.67 25577.50 233512.50 1161.18 25577.50 233519.00 1160.74 25577.50 233525.50 1160.20 25577.50 233532.00 1159.71 25577.50 233538.50 1159.26 25577.50 233545.00 1158.74 25577.50 233551.50 1157.96 25577.50 233558.00 1157.17 25577.50 233564.50 1156.35 25577.50 233571.00 1155.49 25577.50 233577.50 1154.61 25577.50 233584.00 1153.75 25577.50 233590.50 1152.92 25577.50 233597.00 1151.94 25577.50 233603.50 1151.02 25577.50 233610.00 1150.09 25577.50 233616.50 1149.09 25577.50 233623.00 1148.29 25577.50 233629.50 1147.41 25577.50 233636.00 1146.28 25577.50 233642.50 1145.05 25577.50 233649.00 1143.50 25577.50 233655.50 1141.56 25577.50 233662.00 1139.88 25577.50 233668.50 1138.34 25577.50 233675.00 1137.76 25577.50 233681.50 1137.42 25577.50 233688.00 1137.55 25577.50 233694.50 1136.78 25577.50 233701.00 1136.40 25577.50 233707.50 1135.97 25577.50 233714.00 1135.37 25577.50 233720.50 1134.23 25577.50 233727.00 1133.61 25577.50 233733.50 1132.97 25577.50 233740.00 1132.31 25577.50 233746.50 1131.65 25577.50 233753.00 1131.06 25577.50 233759.50 1130.16 25577.50 233766.00 1129.09 25577.50 233772.50 1126.94 25577.50 233779.00 1126.18 25577.50 233785.50 1125.47 25577.50 233792.00 1124.19 25577.50 233798.50 1124.26 25577.50 233805.00 1123.80 25577.50 233811.50 1123.61 25577.50 233818.00 1123.37 25577.50 233824.50 1123.03 25577.50 233831.00 1124.29 25577.50 233837.50 1126.07 25577.50 233844.00 1126.22 25577.50 233850.50 1125.96 25577.50 233857.00 1125.03 25577.50 233863.50 1125.16 25577.50 233870.00 1125.25 25577.50 233876.50 1125.07 25577.50 233883.00 1125.05 25577.50 233889.50 1125.04 25577.50 233896.00 1124.55 25577.50 233902.50 1123.01 25577.50 233909.00 1122.08 25577.50 233915.50 1120.00 25577.50 233922.00 1118.72 25577.50 233928.50 1117.92 25577.50 233935.00 1118.47 25577.50 233941.50 1120.29 25577.50 233948.00 1123.82 25577.50 233954.50 1125.44 25577.50 233961.00 1126.84 25577.50 233967.50 1128.05 25577.50 233974.00 1128.65 25577.50 233980.50 1129.93 25577.50 233987.00 1130.64 25577.50 233993.50 1131.38 25577.50 234000.00 1131.86 25577.50 234006.50 1132.22 25577.50 234013.00 1132.83 25577.50 234019.50 1133.68 25577.50 234026.00 1134.76 25577.50 234032.50 1135.71 25577.50 234039.00 1136.58 25577.50 234045.50 1137.66 25577.50 234052.00 1138.44 25577.50 234058.50 1139.46 25577.50 234065.00 1140.32 25577.50 234071.50 1141.25 25577.50 234078.00 1142.29 25577.50 234084.50 1143.13 25577.50 234091.00 1144.19 25577.50 234097.50 1145.03 25577.50 234104.00 1146.42 25577.50 234110.50 1148.11 25577.50 234117.00 1149.12 25577.50 234123.50 1149.01 25577.50 234130.00 1149.17 25577.50 234136.50 1149.08 25577.50 234143.00 1149.48 25577.50 234149.50 1150.10 25577.50 234156.00 1150.88 25577.50 234162.50 1151.34 25577.50 234169.00 1151.77 25577.50 234175.50 1152.48 25577.50 234182.00 1152.95 25577.50 234188.50 1153.40 25577.50 234195.00 1153.94 25577.50 234201.50 1154.45 25577.50 234208.00 1154.95 25577.50 234214.50 1155.48 25577.50 234221.00 1156.02 25577.50 234227.50 1156.59 25577.50 234234.00 1157.02 25577.50 234240.50 1157.71 25577.50 234247.00 1158.20 25577.50 234253.50 1158.42 25577.50 234260.00 1158.68 25577.50 234266.50 1159.05 25577.50 234273.00 1159.32 25577.50 234279.50 1159.30 25577.50 234286.00 1159.30 25577.50 234292.50 1159.32 25577.50 234299.00 1159.11 25577.50 234305.50 1158.67 25577.50 234312.00 1158.47 25577.50 234318.50 1158.29 25577.50 234325.00 1157.81 25577.50 234331.50 1157.44 25577.50 234338.00 1157.07 25577.50 234344.50 1156.70 25577.50 234351.00 1156.45 25577.50 234357.50 1155.96 25577.50 234364.00 1155.34 25577.50 234370.50 1154.63 25577.50 234377.00 1154.52 25577.50 234383.50 1154.05 25577.50 234390.00 1153.41 25577.50 234396.50 1152.83 25577.50 234403.00 1152.39 25577.50 234409.50 1151.86 25577.50 234416.00 1150.91 25577.50 234422.50 1149.64 25577.50 234429.00 1148.00 25577.50 234435.50 1146.40 25577.50 234442.00 1144.72 25577.50 234448.50 1143.02 25577.50 234455.00 1141.43 25577.50 234461.50 1139.91 25577.50 234468.00 1138.03 25577.50 234474.50 1136.26 25577.50 234481.00 1134.73 25577.50 234487.50 1133.23 25577.50 234494.00 1131.76 25577.50 234500.50 1130.30 25577.50 234507.00 1128.91 25577.50 234513.50 1127.43 25577.50 234520.00 1126.16 25577.50 234526.50 1124.86 25577.50 234533.00 1123.92 25577.50 234539.50 1122.55 25577.50 234546.00 1121.19 25577.50 234552.50 1119.70 25577.50 234559.00 1117.84 25577.50 234565.50 1115.97 25577.50 234572.00 1114.70 25577.50 234578.50 1113.58 25577.50 234585.00 1112.79 25577.50 234591.50 1111.69 25577.50 234598.00 1111.53 25577.50 234604.50 1111.48 25577.50 234611.00 1111.90 25577.50 234617.50 1112.33 25577.50 234624.00 1112.90 25577.50 234630.50 1113.46 25577.50 234637.00 1113.70 25577.50 234643.50 1114.16 25577.50 234650.00 1113.99 25577.50 234656.50 1113.38 25577.50 234663.00 1112.64 25577.50 234669.50 1111.90 25577.50 234676.00 1111.21 25577.50 234682.50 1110.18 25577.50 234689.00 1108.76 25577.50 234695.50 1107.20 25577.50 234702.00 1105.38 25577.50 234708.50 1103.49 25577.50 234715.00 1101.60 25577.50 234721.50 1099.71 25577.50 234728.00 1098.36 25577.50 234734.50 1096.64 25577.50 234741.00 1094.95 25577.50 234747.50 1093.78 25577.50 234754.00 1092.37 25577.50 234760.50 1090.90 25577.50 234767.00 1089.63 25577.50 234773.50 1088.40 25577.50 234780.00 1087.04 25577.50 234786.50 1085.85 25577.50 234793.00 1084.79 25577.50 234799.50 1083.40 25577.50 234806.00 1082.07 25577.50 234812.50 1081.07 25577.50 234819.00 1080.42 25577.50 234825.50 1079.60 25577.50 234832.00 1078.92 25577.50 234838.50 1078.24 25577.50 234845.00 1076.54 25577.50 234851.50 1073.87 25577.50 234858.00 1069.76 25577.50 234864.50 1064.71 25577.50 234871.00 1060.98 25577.50 234877.50 1057.34 25577.50 234884.00 1055.55 25577.50 234890.50 1055.30 25577.50 234897.00 1054.79 25577.50 234903.50 1055.01 25577.50 234910.00 1056.04 25577.50 234916.50 1056.70 25577.50 234923.00 1057.09 25577.50 234929.50 1057.15 25577.50 234936.00 1056.88 25577.50 234942.50 1056.50 25577.50 234949.00 1056.12 25577.50 234955.50 1055.14 25577.50 234962.00 1053.70 25577.50 234968.50 1051.97 25577.50 234975.00 1050.43 25577.50 234981.50 1048.44 25577.50 234988.00 1047.05 25577.50 234994.50 1045.81 25577.50 235001.00 1044.51 25577.50 235007.50 1044.07 25577.50 235014.00 1044.79 25577.50 235020.50 1044.53 25577.50 235027.00 1043.53 25577.50 235033.50 1042.63 25577.50 235040.00 1041.78 25577.50 235046.50 1040.94 25577.50 235053.00 1040.66 25577.50 235059.50 1040.37 25577.50 235066.00 1040.25 25577.50 235072.50 1039.98 25577.50 235079.00 1039.98 25577.50 235085.50 1039.99 25577.50 235092.00 1039.99 25577.50 235098.50 1042.59 25577.50 235105.00 1044.23 25577.50 235111.50 1045.62 25577.50 235118.00 1047.02 25577.50 235124.50 1048.24 25577.50 235131.00 1048.44 25577.50 235137.50 1048.47 25577.50 235144.00 1048.54 25577.50 235150.50 1048.91 25577.50 235157.00 1048.43 25577.50 235163.50 1048.05 25577.50 235170.00 1047.89 25577.50 235176.50 1047.42 25577.50 235183.00 1047.79 25577.50 235189.50 1047.80 25577.50 235196.00 1047.88 25577.50 235202.50 1047.63 25577.50 235209.00 1047.50 25577.50 235215.50 1047.66 25577.50 235222.00 1047.90 25577.50 235228.50 1048.28 25577.50 235235.00 1048.60 25577.50 235241.50 1049.01 25577.50 235248.00 1049.27 25577.50 235254.50 1049.20 25577.50 235261.00 1048.78 25577.50 235267.50 1048.84 25577.50 235274.00 1049.03 25577.50 235280.50 1049.14 25577.50 235287.00 1049.24 25577.50 235293.50 1049.28 25577.50 235300.00 1049.31 25577.50 235306.50 1049.25 25577.50 235313.00 1049.30 25577.50 235319.50 1049.45 25577.50 235326.00 1049.78 25577.50 235332.50 1050.48 25577.50 235339.00 1050.64 25577.50 235345.50 1050.63 25577.50 235352.00 1050.94 25577.50 235358.50 1051.33 25577.50 235365.00 1050.91 25577.50 235371.50 1050.90 25577.50 235378.00 1050.93 25577.50 235384.50 1050.88 25577.50 235391.00 1050.84 25577.50 235397.50 1050.88 25577.50 235404.00 1051.58 25577.50 235410.50 1051.38 25577.50 235417.00 1051.46 25577.50 235423.50 1051.75 25577.50 235430.00 1051.23 25577.50 235436.50 1050.95 25577.50 235443.00 1051.03 25577.50 235449.50 1051.46 25577.50 235456.00 1051.35 25577.50 235462.50 1051.45 25577.50 235469.00 1051.55 25577.50 235475.50 1051.54 25577.50 235482.00 1051.68 25577.50 235488.50 1051.80 25577.50 235495.00 1051.54 25577.50 235501.50 1051.57 25577.50 235508.00 1051.28 25577.50 235514.50 1050.99 25577.50 235521.00 1050.76 25577.50 235527.50 1050.44 25577.50 235534.00 1050.76 25577.50 235540.50 1050.19 25577.50 235547.00 1050.26 25577.50 235553.50 1050.37 25577.50 235560.00 1050.48 25577.50 235566.50 1050.42 25577.50 235573.00 1050.33 25577.50 235579.50 1050.12 25577.50 235586.00 1049.65 25577.50 235592.50 1049.17 25577.50 235599.00 1049.09 25577.50 235605.50 1049.77 25577.50 235612.00 1050.49 25577.50 235618.50 1050.86 25577.50 235625.00 1050.79 25577.50 235631.50 1050.38 25577.50 235638.00 1049.79 25577.50 235644.50 1050.26 25577.50 235651.00 1050.75 25577.50 235657.50 1051.08 25577.50 235664.00 1051.36 25577.50 235670.50 1051.89 25577.50 235677.00 1052.39 25577.50 235683.50 1052.78 25577.50 235690.00 1053.90 25577.50 235696.50 1054.79 25577.50 235703.00 1055.38 25577.50 235709.50 1056.33 25577.50 235716.00 1057.31 25577.50 235722.50 1057.71 25577.50 235729.00 1057.59 25577.50 235735.50 1057.61 25577.50 235742.00 1058.01 25577.50 235748.50 1058.10 25577.50 235755.00 1058.36 25577.50 235761.50 1058.71 25577.50 235768.00 1058.60 25577.50 235774.50 1058.87 25577.50 235781.00 1059.28 25577.50 235787.50 1059.52 25577.50 235794.00 1059.91 25577.50 235800.50 1059.94 25577.50 235807.00 1060.10 25577.50 235813.50 1060.01 25577.50 235820.00 1059.79 25577.50 235826.50 1059.60 25577.50 235833.00 1059.37 25577.50 235839.50 1058.88 25577.50 235846.00 1058.32 25577.50 235852.50 1057.64 25577.50 235859.00 1056.93 25577.50 235865.50 1056.25 25577.50 235872.00 1056.01 25577.50 235878.50 1056.18 25577.50 235885.00 1056.33 25577.50 235891.50 1056.28 25577.50 235898.00 1056.22 25577.50 235904.50 1056.03 25577.50 235911.00 1056.09 25577.50 235917.50 1056.45 25577.50 235924.00 1057.24 25577.50 235930.50 1056.72 25577.50 235937.00 1056.87 25577.50 235943.50 1056.83 25577.50 235950.00 1056.67 25577.50 235956.50 1057.02 25577.50 235963.00 1057.23 25577.50 235969.50 1056.99 25577.50 235976.00 1057.17 25577.50 235982.50 1057.40 25577.50 235989.00 1057.69 25577.50 235995.50 1058.06 25584.00 232004.50 1188.39 25584.00 232011.00 1188.12 25584.00 232017.50 1187.83 25584.00 232024.00 1187.53 25584.00 232030.50 1187.24 25584.00 232037.00 1186.93 25584.00 232043.50 1186.62 25584.00 232050.00 1186.32 25584.00 232056.50 1186.04 25584.00 232063.00 1185.62 25584.00 232069.50 1185.18 25584.00 232076.00 1184.63 25584.00 232082.50 1184.19 25584.00 232089.00 1183.62 25584.00 232095.50 1183.28 25584.00 232102.00 1182.62 25584.00 232108.50 1182.05 25584.00 232115.00 1181.47 25584.00 232121.50 1180.88 25584.00 232128.00 1180.25 25584.00 232134.50 1179.57 25584.00 232141.00 1178.86 25584.00 232147.50 1178.09 25584.00 232154.00 1177.40 25584.00 232160.50 1176.84 25584.00 232167.00 1175.75 25584.00 232173.50 1174.17 25584.00 232180.00 1172.76 25584.00 232186.50 1171.94 25584.00 232193.00 1170.94 25584.00 232199.50 1170.13 25584.00 232206.00 1169.38 25584.00 232212.50 1168.87 25584.00 232219.00 1168.48 25584.00 232225.50 1168.01 25584.00 232232.00 1167.46 25584.00 232238.50 1166.55 25584.00 232245.00 1166.01 25584.00 232251.50 1165.65 25584.00 232258.00 1164.31 25584.00 232264.50 1162.85 25584.00 232271.00 1162.02 25584.00 232277.50 1161.43 25584.00 232284.00 1160.53 25584.00 232290.50 1159.83 25584.00 232297.00 1158.45 25584.00 232303.50 1158.31 25584.00 232310.00 1159.34 25584.00 232316.50 1161.02 25584.00 232323.00 1162.69 25584.00 232329.50 1163.93 25584.00 232336.00 1164.39 25584.00 232342.50 1164.85 25584.00 232349.00 1165.38 25584.00 232355.50 1165.69 25584.00 232362.00 1165.59 25584.00 232368.50 1166.10 25584.00 232375.00 1166.81 25584.00 232381.50 1167.84 25584.00 232388.00 1168.83 25584.00 232394.50 1169.39 25584.00 232401.00 1170.38 25584.00 232407.50 1171.43 25584.00 232414.00 1172.49 25584.00 232420.50 1173.57 25584.00 232427.00 1174.64 25584.00 232433.50 1175.84 25584.00 232440.00 1177.04 25584.00 232446.50 1177.96 25584.00 232453.00 1178.78 25584.00 232459.50 1179.86 25584.00 232466.00 1180.51 25584.00 232472.50 1181.08 25584.00 232479.00 1181.64 25584.00 232485.50 1182.27 25584.00 232492.00 1182.52 25584.00 232498.50 1182.94 25584.00 232505.00 1183.71 25584.00 232511.50 1184.02 25584.00 232518.00 1184.07 25584.00 232524.50 1184.24 25584.00 232531.00 1184.57 25584.00 232537.50 1185.11 25584.00 232544.00 1185.95 25584.00 232550.50 1186.39 25584.00 232557.00 1186.70 25584.00 232563.50 1187.07 25584.00 232570.00 1187.60 25584.00 232576.50 1188.00 25584.00 232583.00 1188.49 25584.00 232589.50 1188.98 25584.00 232596.00 1189.25 25584.00 232602.50 1189.37 25584.00 232609.00 1189.54 25584.00 232615.50 1189.66 25584.00 232622.00 1189.74 25584.00 232628.50 1189.79 25584.00 232635.00 1189.81 25584.00 232641.50 1189.68 25584.00 232648.00 1189.83 25584.00 232654.50 1189.88 25584.00 232661.00 1189.79 25584.00 232667.50 1189.54 25584.00 232674.00 1189.26 25584.00 232680.50 1189.33 25584.00 232687.00 1189.18 25584.00 232693.50 1189.07 25584.00 232700.00 1188.82 25584.00 232706.50 1188.70 25584.00 232713.00 1188.62 25584.00 232719.50 1188.58 25584.00 232726.00 1188.56 25584.00 232732.50 1188.61 25584.00 232739.00 1188.49 25584.00 232745.50 1188.34 25584.00 232752.00 1188.32 25584.00 232758.50 1188.22 25584.00 232765.00 1188.08 25584.00 232771.50 1187.94 25584.00 232778.00 1187.79 25584.00 232784.50 1187.49 25584.00 232791.00 1187.34 25584.00 232797.50 1187.14 25584.00 232804.00 1186.91 25584.00 232810.50 1186.68 25584.00 232817.00 1186.36 25584.00 232823.50 1185.93 25584.00 232830.00 1185.73 25584.00 232836.50 1185.88 25584.00 232843.00 1185.59 25584.00 232849.50 1185.43 25584.00 232856.00 1185.33 25584.00 232862.50 1185.28 25584.00 232869.00 1185.28 25584.00 232875.50 1185.32 25584.00 232882.00 1185.34 25584.00 232888.50 1185.36 25584.00 232895.00 1185.33 25584.00 232901.50 1185.42 25584.00 232908.00 1185.50 25584.00 232914.50 1185.63 25584.00 232921.00 1185.86 25584.00 232927.50 1186.03 25584.00 232934.00 1186.78 25584.00 232940.50 1186.90 25584.00 232947.00 1187.43 25584.00 232953.50 1187.82 25584.00 232960.00 1188.25 25584.00 232966.50 1188.83 25584.00 232973.00 1189.00 25584.00 232979.50 1189.12 25584.00 232986.00 1189.41 25584.00 232992.50 1189.69 25584.00 232999.00 1189.82 25584.00 233005.50 1189.83 25584.00 233012.00 1189.66 25584.00 233018.50 1189.80 25584.00 233025.00 1189.46 25584.00 233031.50 1189.08 25584.00 233038.00 1188.76 25584.00 233044.50 1188.45 25584.00 233051.00 1188.25 25584.00 233057.50 1188.02 25584.00 233064.00 1187.52 25584.00 233070.50 1187.28 25584.00 233077.00 1186.70 25584.00 233083.50 1186.29 25584.00 233090.00 1185.83 25584.00 233096.50 1185.39 25584.00 233103.00 1184.96 25584.00 233109.50 1184.62 25584.00 233116.00 1184.27 25584.00 233122.50 1183.94 25584.00 233129.00 1183.62 25584.00 233135.50 1183.21 25584.00 233142.00 1182.96 25584.00 233148.50 1182.73 25584.00 233155.00 1182.55 25584.00 233161.50 1182.28 25584.00 233168.00 1182.02 25584.00 233174.50 1181.76 25584.00 233181.00 1181.57 25584.00 233187.50 1181.36 25584.00 233194.00 1180.95 25584.00 233200.50 1180.74 25584.00 233207.00 1180.61 25584.00 233213.50 1179.94 25584.00 233220.00 1179.60 25584.00 233226.50 1179.40 25584.00 233233.00 1178.95 25584.00 233239.50 1178.90 25584.00 233246.00 1178.48 25584.00 233252.50 1178.13 25584.00 233259.00 1177.98 25584.00 233265.50 1177.57 25584.00 233272.00 1177.29 25584.00 233278.50 1177.04 25584.00 233285.00 1176.86 25584.00 233291.50 1176.76 25584.00 233298.00 1176.76 25584.00 233304.50 1176.61 25584.00 233311.00 1176.25 25584.00 233317.50 1176.33 25584.00 233324.00 1176.28 25584.00 233330.50 1175.69 25584.00 233337.00 1175.15 25584.00 233343.50 1174.84 25584.00 233350.00 1174.54 25584.00 233356.50 1174.18 25584.00 233363.00 1173.49 25584.00 233369.50 1173.22 25584.00 233376.00 1172.67 25584.00 233382.50 1172.08 25584.00 233389.00 1171.52 25584.00 233395.50 1170.89 25584.00 233402.00 1170.25 25584.00 233408.50 1169.66 25584.00 233415.00 1169.11 25584.00 233421.50 1168.38 25584.00 233428.00 1167.80 25584.00 233434.50 1167.38 25584.00 233441.00 1167.05 25584.00 233447.50 1166.66 25584.00 233454.00 1166.37 25584.00 233460.50 1165.57 25584.00 233467.00 1165.26 25584.00 233473.50 1164.85 25584.00 233480.00 1164.43 25584.00 233486.50 1163.98 25584.00 233493.00 1163.62 25584.00 233499.50 1162.96 25584.00 233506.00 1162.19 25584.00 233512.50 1161.65 25584.00 233519.00 1161.24 25584.00 233525.50 1160.74 25584.00 233532.00 1160.19 25584.00 233538.50 1159.64 25584.00 233545.00 1159.15 25584.00 233551.50 1158.49 25584.00 233558.00 1157.75 25584.00 233564.50 1156.74 25584.00 233571.00 1155.88 25584.00 233577.50 1155.00 25584.00 233584.00 1154.08 25584.00 233590.50 1153.15 25584.00 233597.00 1152.18 25584.00 233603.50 1151.11 25584.00 233610.00 1149.95 25584.00 233616.50 1148.98 25584.00 233623.00 1148.39 25584.00 233629.50 1147.09 25584.00 233636.00 1145.69 25584.00 233642.50 1143.76 25584.00 233649.00 1142.22 25584.00 233655.50 1140.44 25584.00 233662.00 1139.17 25584.00 233668.50 1138.71 25584.00 233675.00 1138.53 25584.00 233681.50 1138.34 25584.00 233688.00 1137.68 25584.00 233694.50 1137.46 25584.00 233701.00 1136.96 25584.00 233707.50 1136.11 25584.00 233714.00 1135.01 25584.00 233720.50 1134.25 25584.00 233727.00 1133.45 25584.00 233733.50 1132.59 25584.00 233740.00 1131.97 25584.00 233746.50 1131.39 25584.00 233753.00 1131.04 25584.00 233759.50 1129.94 25584.00 233766.00 1127.32 25584.00 233772.50 1126.37 25584.00 233779.00 1125.94 25584.00 233785.50 1125.28 25584.00 233792.00 1124.70 25584.00 233798.50 1124.48 25584.00 233805.00 1124.10 25584.00 233811.50 1123.85 25584.00 233818.00 1123.61 25584.00 233824.50 1123.42 25584.00 233831.00 1125.08 25584.00 233837.50 1127.19 25584.00 233844.00 1127.17 25584.00 233850.50 1126.97 25584.00 233857.00 1126.00 25584.00 233863.50 1125.68 25584.00 233870.00 1125.92 25584.00 233876.50 1125.80 25584.00 233883.00 1125.68 25584.00 233889.50 1125.57 25584.00 233896.00 1124.91 25584.00 233902.50 1123.74 25584.00 233909.00 1121.62 25584.00 233915.50 1120.14 25584.00 233922.00 1119.45 25584.00 233928.50 1118.69 25584.00 233935.00 1119.12 25584.00 233941.50 1121.05 25584.00 233948.00 1124.75 25584.00 233954.50 1126.39 25584.00 233961.00 1127.79 25584.00 233967.50 1128.87 25584.00 233974.00 1129.99 25584.00 233980.50 1130.78 25584.00 233987.00 1131.76 25584.00 233993.50 1132.40 25584.00 234000.00 1133.03 25584.00 234006.50 1133.59 25584.00 234013.00 1134.10 25584.00 234019.50 1134.76 25584.00 234026.00 1135.61 25584.00 234032.50 1136.48 25584.00 234039.00 1137.48 25584.00 234045.50 1138.46 25584.00 234052.00 1139.24 25584.00 234058.50 1140.23 25584.00 234065.00 1141.15 25584.00 234071.50 1142.11 25584.00 234078.00 1143.08 25584.00 234084.50 1143.88 25584.00 234091.00 1144.75 25584.00 234097.50 1145.95 25584.00 234104.00 1147.28 25584.00 234110.50 1148.30 25584.00 234117.00 1149.75 25584.00 234123.50 1149.83 25584.00 234130.00 1150.11 25584.00 234136.50 1150.24 25584.00 234143.00 1150.54 25584.00 234149.50 1151.10 25584.00 234156.00 1151.77 25584.00 234162.50 1152.35 25584.00 234169.00 1152.81 25584.00 234175.50 1153.41 25584.00 234182.00 1154.01 25584.00 234188.50 1154.42 25584.00 234195.00 1154.98 25584.00 234201.50 1155.38 25584.00 234208.00 1155.81 25584.00 234214.50 1156.27 25584.00 234221.00 1156.78 25584.00 234227.50 1157.23 25584.00 234234.00 1157.76 25584.00 234240.50 1158.18 25584.00 234247.00 1158.54 25584.00 234253.50 1158.79 25584.00 234260.00 1159.09 25584.00 234266.50 1159.58 25584.00 234273.00 1159.65 25584.00 234279.50 1159.71 25584.00 234286.00 1159.63 25584.00 234292.50 1159.57 25584.00 234299.00 1159.42 25584.00 234305.50 1159.11 25584.00 234312.00 1158.64 25584.00 234318.50 1158.48 25584.00 234325.00 1158.23 25584.00 234331.50 1157.82 25584.00 234338.00 1157.44 25584.00 234344.50 1156.89 25584.00 234351.00 1156.27 25584.00 234357.50 1155.78 25584.00 234364.00 1155.18 25584.00 234370.50 1154.42 25584.00 234377.00 1154.18 25584.00 234383.50 1153.91 25584.00 234390.00 1153.25 25584.00 234396.50 1152.57 25584.00 234403.00 1152.04 25584.00 234409.50 1151.61 25584.00 234416.00 1150.70 25584.00 234422.50 1149.61 25584.00 234429.00 1148.14 25584.00 234435.50 1146.60 25584.00 234442.00 1144.96 25584.00 234448.50 1143.10 25584.00 234455.00 1141.56 25584.00 234461.50 1139.83 25584.00 234468.00 1137.92 25584.00 234474.50 1136.18 25584.00 234481.00 1134.79 25584.00 234487.50 1133.37 25584.00 234494.00 1131.94 25584.00 234500.50 1130.51 25584.00 234507.00 1129.13 25584.00 234513.50 1127.81 25584.00 234520.00 1126.62 25584.00 234526.50 1125.36 25584.00 234533.00 1124.13 25584.00 234539.50 1122.75 25584.00 234546.00 1121.17 25584.00 234552.50 1119.65 25584.00 234559.00 1117.87 25584.00 234565.50 1115.87 25584.00 234572.00 1114.68 25584.00 234578.50 1114.04 25584.00 234585.00 1114.05 25584.00 234591.50 1113.46 25584.00 234598.00 1112.82 25584.00 234604.50 1113.23 25584.00 234611.00 1113.76 25584.00 234617.50 1114.60 25584.00 234624.00 1115.12 25584.00 234630.50 1115.32 25584.00 234637.00 1115.50 25584.00 234643.50 1115.69 25584.00 234650.00 1115.56 25584.00 234656.50 1114.85 25584.00 234663.00 1114.17 25584.00 234669.50 1113.50 25584.00 234676.00 1112.82 25584.00 234682.50 1111.53 25584.00 234689.00 1110.09 25584.00 234695.50 1108.65 25584.00 234702.00 1106.82 25584.00 234708.50 1104.90 25584.00 234715.00 1102.98 25584.00 234721.50 1101.05 25584.00 234728.00 1099.14 25584.00 234734.50 1097.51 25584.00 234741.00 1095.93 25584.00 234747.50 1094.65 25584.00 234754.00 1093.34 25584.00 234760.50 1091.84 25584.00 234767.00 1090.71 25584.00 234773.50 1089.40 25584.00 234780.00 1088.01 25584.00 234786.50 1086.64 25584.00 234793.00 1085.39 25584.00 234799.50 1083.89 25584.00 234806.00 1082.83 25584.00 234812.50 1082.35 25584.00 234819.00 1080.72 25584.00 234825.50 1079.56 25584.00 234832.00 1079.11 25584.00 234838.50 1078.63 25584.00 234845.00 1077.71 25584.00 234851.50 1076.28 25584.00 234858.00 1070.88 25584.00 234864.50 1065.34 25584.00 234871.00 1061.50 25584.00 234877.50 1058.19 25584.00 234884.00 1055.57 25584.00 234890.50 1055.11 25584.00 234897.00 1054.49 25584.00 234903.50 1054.26 25584.00 234910.00 1055.09 25584.00 234916.50 1056.09 25584.00 234923.00 1057.04 25584.00 234929.50 1056.96 25584.00 234936.00 1056.84 25584.00 234942.50 1056.49 25584.00 234949.00 1056.34 25584.00 234955.50 1055.90 25584.00 234962.00 1054.28 25584.00 234968.50 1052.58 25584.00 234975.00 1051.08 25584.00 234981.50 1049.27 25584.00 234988.00 1047.16 25584.00 234994.50 1045.40 25584.00 235001.00 1044.25 25584.00 235007.50 1044.12 25584.00 235014.00 1045.06 25584.00 235020.50 1044.85 25584.00 235027.00 1043.96 25584.00 235033.50 1042.96 25584.00 235040.00 1041.95 25584.00 235046.50 1040.96 25584.00 235053.00 1040.71 25584.00 235059.50 1040.59 25584.00 235066.00 1040.46 25584.00 235072.50 1040.14 25584.00 235079.00 1040.01 25584.00 235085.50 1040.01 25584.00 235092.00 1040.11 25584.00 235098.50 1042.00 25584.00 235105.00 1044.27 25584.00 235111.50 1045.67 25584.00 235118.00 1047.05 25584.00 235124.50 1048.24 25584.00 235131.00 1048.25 25584.00 235137.50 1048.28 25584.00 235144.00 1048.96 25584.00 235150.50 1048.93 25584.00 235157.00 1049.15 25584.00 235163.50 1049.53 25584.00 235170.00 1048.79 25584.00 235176.50 1047.38 25584.00 235183.00 1047.78 25584.00 235189.50 1047.98 25584.00 235196.00 1047.92 25584.00 235202.50 1047.64 25584.00 235209.00 1047.08 25584.00 235215.50 1047.23 25584.00 235222.00 1047.60 25584.00 235228.50 1047.97 25584.00 235235.00 1048.31 25584.00 235241.50 1048.75 25584.00 235248.00 1048.69 25584.00 235254.50 1048.82 25584.00 235261.00 1048.68 25584.00 235267.50 1048.66 25584.00 235274.00 1048.68 25584.00 235280.50 1048.94 25584.00 235287.00 1049.32 25584.00 235293.50 1049.33 25584.00 235300.00 1049.40 25584.00 235306.50 1049.26 25584.00 235313.00 1049.14 25584.00 235319.50 1049.50 25584.00 235326.00 1049.77 25584.00 235332.50 1049.74 25584.00 235339.00 1049.94 25584.00 235345.50 1050.07 25584.00 235352.00 1050.63 25584.00 235358.50 1050.64 25584.00 235365.00 1050.44 25584.00 235371.50 1050.67 25584.00 235378.00 1050.66 25584.00 235384.50 1051.05 25584.00 235391.00 1051.20 25584.00 235397.50 1051.15 25584.00 235404.00 1051.34 25584.00 235410.50 1051.46 25584.00 235417.00 1051.55 25584.00 235423.50 1051.62 25584.00 235430.00 1051.48 25584.00 235436.50 1051.12 25584.00 235443.00 1050.95 25584.00 235449.50 1051.43 25584.00 235456.00 1051.21 25584.00 235462.50 1051.23 25584.00 235469.00 1051.28 25584.00 235475.50 1051.46 25584.00 235482.00 1051.63 25584.00 235488.50 1051.63 25584.00 235495.00 1051.67 25584.00 235501.50 1051.05 25584.00 235508.00 1051.04 25584.00 235514.50 1051.08 25584.00 235521.00 1050.80 25584.00 235527.50 1050.42 25584.00 235534.00 1050.26 25584.00 235540.50 1050.09 25584.00 235547.00 1050.35 25584.00 235553.50 1050.38 25584.00 235560.00 1050.44 25584.00 235566.50 1050.46 25584.00 235573.00 1050.42 25584.00 235579.50 1050.31 25584.00 235586.00 1050.05 25584.00 235592.50 1049.32 25584.00 235599.00 1049.01 25584.00 235605.50 1050.36 25584.00 235612.00 1050.90 25584.00 235618.50 1050.88 25584.00 235625.00 1050.31 25584.00 235631.50 1049.88 25584.00 235638.00 1050.08 25584.00 235644.50 1050.40 25584.00 235651.00 1050.56 25584.00 235657.50 1050.87 25584.00 235664.00 1050.87 25584.00 235670.50 1051.52 25584.00 235677.00 1052.01 25584.00 235683.50 1052.77 25584.00 235690.00 1053.73 25584.00 235696.50 1054.54 25584.00 235703.00 1055.31 25584.00 235709.50 1056.34 25584.00 235716.00 1057.48 25584.00 235722.50 1057.64 25584.00 235729.00 1057.72 25584.00 235735.50 1057.70 25584.00 235742.00 1057.78 25584.00 235748.50 1058.06 25584.00 235755.00 1058.15 25584.00 235761.50 1058.41 25584.00 235768.00 1058.74 25584.00 235774.50 1058.92 25584.00 235781.00 1059.00 25584.00 235787.50 1059.23 25584.00 235794.00 1060.74 25584.00 235800.50 1060.19 25584.00 235807.00 1060.20 25584.00 235813.50 1059.94 25584.00 235820.00 1059.67 25584.00 235826.50 1059.60 25584.00 235833.00 1059.16 25584.00 235839.50 1058.55 25584.00 235846.00 1058.09 25584.00 235852.50 1057.49 25584.00 235859.00 1056.72 25584.00 235865.50 1056.25 25584.00 235872.00 1056.08 25584.00 235878.50 1055.98 25584.00 235885.00 1056.04 25584.00 235891.50 1056.30 25584.00 235898.00 1056.10 25584.00 235904.50 1056.15 25584.00 235911.00 1055.98 25584.00 235917.50 1056.36 25584.00 235924.00 1056.61 25584.00 235930.50 1057.04 25584.00 235937.00 1057.10 25584.00 235943.50 1057.02 25584.00 235950.00 1056.89 25584.00 235956.50 1057.21 25584.00 235963.00 1057.06 25584.00 235969.50 1057.16 25584.00 235976.00 1057.38 25584.00 235982.50 1057.54 25584.00 235989.00 1057.69 25584.00 235995.50 1058.00 25590.50 232004.50 1188.29 25590.50 232011.00 1188.03 25590.50 232017.50 1187.75 25590.50 232024.00 1187.47 25590.50 232030.50 1187.17 25590.50 232037.00 1186.87 25590.50 232043.50 1186.60 25590.50 232050.00 1186.31 25590.50 232056.50 1185.98 25590.50 232063.00 1185.57 25590.50 232069.50 1185.10 25590.50 232076.00 1184.63 25590.50 232082.50 1184.12 25590.50 232089.00 1183.72 25590.50 232095.50 1183.24 25590.50 232102.00 1182.71 25590.50 232108.50 1182.15 25590.50 232115.00 1181.58 25590.50 232121.50 1180.98 25590.50 232128.00 1180.34 25590.50 232134.50 1179.64 25590.50 232141.00 1178.86 25590.50 232147.50 1177.99 25590.50 232154.00 1177.29 25590.50 232160.50 1177.65 25590.50 232167.00 1176.41 25590.50 232173.50 1174.83 25590.50 232180.00 1173.32 25590.50 232186.50 1172.57 25590.50 232193.00 1171.81 25590.50 232199.50 1171.06 25590.50 232206.00 1170.31 25590.50 232212.50 1169.65 25590.50 232219.00 1169.26 25590.50 232225.50 1168.87 25590.50 232232.00 1168.46 25590.50 232238.50 1167.68 25590.50 232245.00 1167.04 25590.50 232251.50 1165.94 25590.50 232258.00 1165.35 25590.50 232264.50 1164.28 25590.50 232271.00 1163.10 25590.50 232277.50 1162.66 25590.50 232284.00 1162.04 25590.50 232290.50 1161.42 25590.50 232297.00 1160.22 25590.50 232303.50 1158.96 25590.50 232310.00 1160.22 25590.50 232316.50 1161.48 25590.50 232323.00 1162.87 25590.50 232329.50 1164.02 25590.50 232336.00 1164.82 25590.50 232342.50 1165.63 25590.50 232349.00 1166.49 25590.50 232355.50 1166.53 25590.50 232362.00 1166.37 25590.50 232368.50 1166.73 25590.50 232375.00 1167.35 25590.50 232381.50 1168.16 25590.50 232388.00 1169.42 25590.50 232394.50 1170.01 25590.50 232401.00 1170.83 25590.50 232407.50 1171.88 25590.50 232414.00 1172.96 25590.50 232420.50 1174.03 25590.50 232427.00 1175.10 25590.50 232433.50 1176.24 25590.50 232440.00 1177.33 25590.50 232446.50 1178.14 25590.50 232453.00 1179.11 25590.50 232459.50 1180.23 25590.50 232466.00 1181.03 25590.50 232472.50 1181.62 25590.50 232479.00 1182.18 25590.50 232485.50 1182.74 25590.50 232492.00 1183.18 25590.50 232498.50 1183.67 25590.50 232505.00 1184.17 25590.50 232511.50 1184.57 25590.50 232518.00 1184.95 25590.50 232524.50 1185.46 25590.50 232531.00 1185.23 25590.50 232537.50 1185.67 25590.50 232544.00 1186.23 25590.50 232550.50 1186.43 25590.50 232557.00 1186.62 25590.50 232563.50 1187.06 25590.50 232570.00 1187.70 25590.50 232576.50 1188.14 25590.50 232583.00 1188.65 25590.50 232589.50 1189.13 25590.50 232596.00 1189.37 25590.50 232602.50 1189.54 25590.50 232609.00 1189.72 25590.50 232615.50 1189.88 25590.50 232622.00 1189.99 25590.50 232628.50 1190.09 25590.50 232635.00 1190.16 25590.50 232641.50 1190.26 25590.50 232648.00 1190.29 25590.50 232654.50 1190.13 25590.50 232661.00 1190.09 25590.50 232667.50 1190.02 25590.50 232674.00 1189.77 25590.50 232680.50 1189.73 25590.50 232687.00 1189.61 25590.50 232693.50 1189.24 25590.50 232700.00 1189.22 25590.50 232706.50 1189.20 25590.50 232713.00 1189.17 25590.50 232719.50 1189.17 25590.50 232726.00 1189.21 25590.50 232732.50 1189.21 25590.50 232739.00 1189.14 25590.50 232745.50 1189.04 25590.50 232752.00 1188.95 25590.50 232758.50 1188.85 25590.50 232765.00 1188.72 25590.50 232771.50 1188.59 25590.50 232778.00 1188.43 25590.50 232784.50 1188.21 25590.50 232791.00 1188.01 25590.50 232797.50 1187.79 25590.50 232804.00 1187.57 25590.50 232810.50 1187.30 25590.50 232817.00 1187.00 25590.50 232823.50 1186.47 25590.50 232830.00 1186.28 25590.50 232836.50 1186.42 25590.50 232843.00 1186.26 25590.50 232849.50 1186.04 25590.50 232856.00 1185.95 25590.50 232862.50 1185.90 25590.50 232869.00 1185.89 25590.50 232875.50 1185.97 25590.50 232882.00 1185.93 25590.50 232888.50 1185.94 25590.50 232895.00 1185.82 25590.50 232901.50 1185.88 25590.50 232908.00 1185.92 25590.50 232914.50 1186.04 25590.50 232921.00 1186.22 25590.50 232927.50 1186.51 25590.50 232934.00 1186.95 25590.50 232940.50 1187.02 25590.50 232947.00 1187.48 25590.50 232953.50 1187.85 25590.50 232960.00 1188.30 25590.50 232966.50 1188.74 25590.50 232973.00 1189.04 25590.50 232979.50 1189.28 25590.50 232986.00 1189.53 25590.50 232992.50 1189.74 25590.50 232999.00 1189.92 25590.50 233005.50 1189.80 25590.50 233012.00 1189.88 25590.50 233018.50 1190.05 25590.50 233025.00 1189.34 25590.50 233031.50 1189.08 25590.50 233038.00 1188.78 25590.50 233044.50 1188.51 25590.50 233051.00 1188.24 25590.50 233057.50 1187.95 25590.50 233064.00 1187.46 25590.50 233070.50 1187.04 25590.50 233077.00 1186.68 25590.50 233083.50 1186.45 25590.50 233090.00 1185.92 25590.50 233096.50 1185.47 25590.50 233103.00 1185.00 25590.50 233109.50 1184.83 25590.50 233116.00 1184.35 25590.50 233122.50 1184.05 25590.50 233129.00 1183.82 25590.50 233135.50 1183.44 25590.50 233142.00 1183.31 25590.50 233148.50 1182.91 25590.50 233155.00 1182.88 25590.50 233161.50 1182.52 25590.50 233168.00 1182.26 25590.50 233174.50 1181.92 25590.50 233181.00 1181.72 25590.50 233187.50 1181.64 25590.50 233194.00 1181.11 25590.50 233200.50 1180.92 25590.50 233207.00 1180.48 25590.50 233213.50 1180.04 25590.50 233220.00 1179.76 25590.50 233226.50 1179.55 25590.50 233233.00 1179.18 25590.50 233239.50 1178.98 25590.50 233246.00 1178.61 25590.50 233252.50 1178.09 25590.50 233259.00 1178.06 25590.50 233265.50 1177.68 25590.50 233272.00 1177.50 25590.50 233278.50 1177.32 25590.50 233285.00 1177.17 25590.50 233291.50 1177.09 25590.50 233298.00 1176.98 25590.50 233304.50 1177.02 25590.50 233311.00 1176.82 25590.50 233317.50 1176.68 25590.50 233324.00 1176.51 25590.50 233330.50 1176.10 25590.50 233337.00 1175.39 25590.50 233343.50 1175.12 25590.50 233350.00 1174.66 25590.50 233356.50 1174.38 25590.50 233363.00 1173.86 25590.50 233369.50 1173.39 25590.50 233376.00 1172.83 25590.50 233382.50 1172.24 25590.50 233389.00 1171.67 25590.50 233395.50 1170.97 25590.50 233402.00 1170.35 25590.50 233408.50 1169.82 25590.50 233415.00 1169.15 25590.50 233421.50 1168.66 25590.50 233428.00 1168.07 25590.50 233434.50 1167.50 25590.50 233441.00 1167.18 25590.50 233447.50 1166.89 25590.50 233454.00 1166.33 25590.50 233460.50 1165.92 25590.50 233467.00 1165.52 25590.50 233473.50 1165.04 25590.50 233480.00 1164.76 25590.50 233486.50 1164.35 25590.50 233493.00 1163.94 25590.50 233499.50 1163.44 25590.50 233506.00 1162.75 25590.50 233512.50 1162.21 25590.50 233519.00 1161.73 25590.50 233525.50 1161.24 25590.50 233532.00 1160.72 25590.50 233538.50 1160.08 25590.50 233545.00 1159.58 25590.50 233551.50 1159.01 25590.50 233558.00 1158.32 25590.50 233564.50 1157.13 25590.50 233571.00 1156.32 25590.50 233577.50 1155.46 25590.50 233584.00 1154.56 25590.50 233590.50 1153.47 25590.50 233597.00 1152.53 25590.50 233603.50 1151.55 25590.50 233610.00 1150.11 25590.50 233616.50 1149.14 25590.50 233623.00 1148.13 25590.50 233629.50 1146.51 25590.50 233636.00 1145.27 25590.50 233642.50 1143.72 25590.50 233649.00 1142.01 25590.50 233655.50 1140.26 25590.50 233662.00 1140.01 25590.50 233668.50 1139.71 25590.50 233675.00 1139.20 25590.50 233681.50 1138.65 25590.50 233688.00 1138.54 25590.50 233694.50 1137.82 25590.50 233701.00 1137.09 25590.50 233707.50 1135.94 25590.50 233714.00 1134.98 25590.50 233720.50 1134.15 25590.50 233727.00 1133.38 25590.50 233733.50 1132.50 25590.50 233740.00 1131.63 25590.50 233746.50 1130.84 25590.50 233753.00 1130.05 25590.50 233759.50 1128.29 25590.50 233766.00 1126.92 25590.50 233772.50 1126.55 25590.50 233779.00 1126.08 25590.50 233785.50 1126.08 25590.50 233792.00 1125.79 25590.50 233798.50 1125.37 25590.50 233805.00 1124.96 25590.50 233811.50 1124.59 25590.50 233818.00 1124.47 25590.50 233824.50 1124.39 25590.50 233831.00 1124.86 25590.50 233837.50 1127.03 25590.50 233844.00 1128.03 25590.50 233850.50 1127.98 25590.50 233857.00 1127.07 25590.50 233863.50 1126.71 25590.50 233870.00 1126.71 25590.50 233876.50 1126.70 25590.50 233883.00 1126.63 25590.50 233889.50 1126.04 25590.50 233896.00 1125.43 25590.50 233902.50 1124.67 25590.50 233909.00 1121.89 25590.50 233915.50 1120.67 25590.50 233922.00 1120.41 25590.50 233928.50 1119.67 25590.50 233935.00 1120.51 25590.50 233941.50 1122.69 25590.50 233948.00 1125.60 25590.50 233954.50 1127.46 25590.50 233961.00 1128.95 25590.50 233967.50 1130.04 25590.50 233974.00 1130.82 25590.50 233980.50 1132.27 25590.50 233987.00 1133.23 25590.50 233993.50 1133.95 25590.50 234000.00 1134.32 25590.50 234006.50 1134.80 25590.50 234013.00 1135.42 25590.50 234019.50 1136.14 25590.50 234026.00 1136.73 25590.50 234032.50 1137.52 25590.50 234039.00 1138.75 25590.50 234045.50 1139.31 25590.50 234052.00 1140.02 25590.50 234058.50 1140.87 25590.50 234065.00 1141.83 25590.50 234071.50 1142.75 25590.50 234078.00 1143.75 25590.50 234084.50 1145.04 25590.50 234091.00 1146.04 25590.50 234097.50 1146.96 25590.50 234104.00 1147.88 25590.50 234110.50 1149.10 25590.50 234117.00 1150.37 25590.50 234123.50 1150.65 25590.50 234130.00 1150.88 25590.50 234136.50 1150.96 25590.50 234143.00 1151.33 25590.50 234149.50 1152.06 25590.50 234156.00 1152.65 25590.50 234162.50 1153.19 25590.50 234169.00 1153.75 25590.50 234175.50 1154.42 25590.50 234182.00 1155.03 25590.50 234188.50 1155.44 25590.50 234195.00 1155.80 25590.50 234201.50 1156.29 25590.50 234208.00 1156.67 25590.50 234214.50 1157.08 25590.50 234221.00 1157.49 25590.50 234227.50 1157.92 25590.50 234234.00 1158.30 25590.50 234240.50 1158.70 25590.50 234247.00 1159.04 25590.50 234253.50 1159.33 25590.50 234260.00 1159.58 25590.50 234266.50 1159.91 25590.50 234273.00 1160.12 25590.50 234279.50 1160.18 25590.50 234286.00 1160.04 25590.50 234292.50 1160.05 25590.50 234299.00 1159.93 25590.50 234305.50 1159.60 25590.50 234312.00 1159.24 25590.50 234318.50 1158.95 25590.50 234325.00 1158.58 25590.50 234331.50 1158.19 25590.50 234338.00 1157.83 25590.50 234344.50 1157.12 25590.50 234351.00 1156.33 25590.50 234357.50 1155.59 25590.50 234364.00 1155.04 25590.50 234370.50 1154.44 25590.50 234377.00 1153.81 25590.50 234383.50 1153.42 25590.50 234390.00 1152.74 25590.50 234396.50 1152.10 25590.50 234403.00 1151.45 25590.50 234409.50 1151.17 25590.50 234416.00 1150.26 25590.50 234422.50 1149.16 25590.50 234429.00 1147.95 25590.50 234435.50 1146.50 25590.50 234442.00 1144.72 25590.50 234448.50 1143.24 25590.50 234455.00 1141.44 25590.50 234461.50 1139.85 25590.50 234468.00 1137.91 25590.50 234474.50 1136.30 25590.50 234481.00 1134.85 25590.50 234487.50 1133.51 25590.50 234494.00 1132.09 25590.50 234500.50 1130.74 25590.50 234507.00 1129.39 25590.50 234513.50 1128.07 25590.50 234520.00 1127.06 25590.50 234526.50 1125.81 25590.50 234533.00 1124.46 25590.50 234539.50 1122.99 25590.50 234546.00 1120.78 25590.50 234552.50 1119.40 25590.50 234559.00 1117.97 25590.50 234565.50 1116.74 25590.50 234572.00 1115.51 25590.50 234578.50 1115.25 25590.50 234585.00 1115.24 25590.50 234591.50 1114.65 25590.50 234598.00 1114.84 25590.50 234604.50 1115.28 25590.50 234611.00 1116.08 25590.50 234617.50 1116.51 25590.50 234624.00 1117.09 25590.50 234630.50 1117.27 25590.50 234637.00 1117.51 25590.50 234643.50 1117.61 25590.50 234650.00 1117.23 25590.50 234656.50 1116.46 25590.50 234663.00 1115.78 25590.50 234669.50 1115.10 25590.50 234676.00 1114.41 25590.50 234682.50 1112.87 25590.50 234689.00 1111.43 25590.50 234695.50 1109.76 25590.50 234702.00 1107.84 25590.50 234708.50 1106.11 25590.50 234715.00 1104.19 25590.50 234721.50 1102.25 25590.50 234728.00 1100.23 25590.50 234734.50 1098.77 25590.50 234741.00 1097.08 25590.50 234747.50 1095.71 25590.50 234754.00 1094.48 25590.50 234760.50 1092.82 25590.50 234767.00 1091.54 25590.50 234773.50 1090.77 25590.50 234780.00 1089.29 25590.50 234786.50 1087.55 25590.50 234793.00 1086.23 25590.50 234799.50 1085.13 25590.50 234806.00 1084.20 25590.50 234812.50 1083.10 25590.50 234819.00 1081.73 25590.50 234825.50 1080.44 25590.50 234832.00 1079.74 25590.50 234838.50 1079.25 25590.50 234845.00 1078.46 25590.50 234851.50 1077.05 25590.50 234858.00 1071.77 25590.50 234864.50 1066.49 25590.50 234871.00 1062.28 25590.50 234877.50 1059.09 25590.50 234884.00 1055.90 25590.50 234890.50 1055.17 25590.50 234897.00 1054.54 25590.50 234903.50 1053.80 25590.50 234910.00 1054.89 25590.50 234916.50 1056.04 25590.50 234923.00 1056.88 25590.50 234929.50 1057.03 25590.50 234936.00 1056.98 25590.50 234942.50 1056.75 25590.50 234949.00 1056.55 25590.50 234955.50 1056.10 25590.50 234962.00 1055.35 25590.50 234968.50 1053.20 25590.50 234975.00 1051.73 25590.50 234981.50 1049.64 25590.50 234988.00 1047.96 25590.50 234994.50 1046.22 25590.50 235001.00 1044.41 25590.50 235007.50 1044.91 25590.50 235014.00 1045.01 25590.50 235020.50 1044.94 25590.50 235027.00 1044.38 25590.50 235033.50 1043.62 25590.50 235040.00 1042.96 25590.50 235046.50 1042.30 25590.50 235053.00 1041.86 25590.50 235059.50 1041.50 25590.50 235066.00 1041.11 25590.50 235072.50 1040.32 25590.50 235079.00 1040.03 25590.50 235085.50 1040.04 25590.50 235092.00 1040.35 25590.50 235098.50 1042.24 25590.50 235105.00 1044.10 25590.50 235111.50 1045.67 25590.50 235118.00 1046.82 25590.50 235124.50 1047.96 25590.50 235131.00 1048.14 25590.50 235137.50 1048.58 25590.50 235144.00 1049.43 25590.50 235150.50 1049.53 25590.50 235157.00 1049.61 25590.50 235163.50 1049.50 25590.50 235170.00 1049.72 25590.50 235176.50 1048.37 25590.50 235183.00 1047.67 25590.50 235189.50 1047.77 25590.50 235196.00 1048.11 25590.50 235202.50 1047.78 25590.50 235209.00 1047.55 25590.50 235215.50 1047.15 25590.50 235222.00 1047.60 25590.50 235228.50 1048.05 25590.50 235235.00 1048.32 25590.50 235241.50 1048.49 25590.50 235248.00 1048.49 25590.50 235254.50 1049.03 25590.50 235261.00 1048.75 25590.50 235267.50 1048.71 25590.50 235274.00 1049.14 25590.50 235280.50 1049.37 25590.50 235287.00 1049.34 25590.50 235293.50 1049.37 25590.50 235300.00 1049.43 25590.50 235306.50 1049.47 25590.50 235313.00 1049.45 25590.50 235319.50 1049.68 25590.50 235326.00 1049.65 25590.50 235332.50 1049.78 25590.50 235339.00 1049.89 25590.50 235345.50 1050.05 25590.50 235352.00 1050.25 25590.50 235358.50 1050.33 25590.50 235365.00 1050.36 25590.50 235371.50 1050.40 25590.50 235378.00 1050.71 25590.50 235384.50 1051.03 25590.50 235391.00 1051.48 25590.50 235397.50 1051.41 25590.50 235404.00 1051.15 25590.50 235410.50 1051.35 25590.50 235417.00 1051.49 25590.50 235423.50 1051.42 25590.50 235430.00 1051.30 25590.50 235436.50 1050.95 25590.50 235443.00 1050.98 25590.50 235449.50 1050.76 25590.50 235456.00 1051.05 25590.50 235462.50 1051.38 25590.50 235469.00 1051.45 25590.50 235475.50 1051.85 25590.50 235482.00 1051.69 25590.50 235488.50 1051.92 25590.50 235495.00 1051.71 25590.50 235501.50 1051.21 25590.50 235508.00 1050.89 25590.50 235514.50 1051.21 25590.50 235521.00 1050.91 25590.50 235527.50 1050.86 25590.50 235534.00 1050.35 25590.50 235540.50 1050.47 25590.50 235547.00 1050.81 25590.50 235553.50 1050.61 25590.50 235560.00 1050.44 25590.50 235566.50 1050.55 25590.50 235573.00 1050.34 25590.50 235579.50 1050.44 25590.50 235586.00 1050.31 25590.50 235592.50 1049.60 25590.50 235599.00 1049.44 25590.50 235605.50 1050.06 25590.50 235612.00 1050.23 25590.50 235618.50 1050.13 25590.50 235625.00 1049.57 25590.50 235631.50 1050.05 25590.50 235638.00 1050.20 25590.50 235644.50 1050.27 25590.50 235651.00 1050.47 25590.50 235657.50 1050.46 25590.50 235664.00 1050.70 25590.50 235670.50 1050.96 25590.50 235677.00 1051.31 25590.50 235683.50 1052.39 25590.50 235690.00 1053.48 25590.50 235696.50 1054.31 25590.50 235703.00 1055.24 25590.50 235709.50 1056.17 25590.50 235716.00 1057.04 25590.50 235722.50 1057.22 25590.50 235729.00 1057.67 25590.50 235735.50 1058.05 25590.50 235742.00 1058.03 25590.50 235748.50 1058.11 25590.50 235755.00 1058.19 25590.50 235761.50 1058.77 25590.50 235768.00 1058.90 25590.50 235774.50 1058.88 25590.50 235781.00 1059.24 25590.50 235787.50 1059.37 25590.50 235794.00 1060.39 25590.50 235800.50 1060.20 25590.50 235807.00 1060.00 25590.50 235813.50 1059.74 25590.50 235820.00 1059.55 25590.50 235826.50 1059.87 25590.50 235833.00 1059.09 25590.50 235839.50 1058.46 25590.50 235846.00 1057.88 25590.50 235852.50 1056.96 25590.50 235859.00 1056.45 25590.50 235865.50 1055.88 25590.50 235872.00 1055.86 25590.50 235878.50 1055.82 25590.50 235885.00 1055.90 25590.50 235891.50 1055.99 25590.50 235898.00 1056.00 25590.50 235904.50 1056.05 25590.50 235911.00 1056.06 25590.50 235917.50 1056.16 25590.50 235924.00 1056.36 25590.50 235930.50 1056.46 25590.50 235937.00 1056.82 25590.50 235943.50 1056.73 25590.50 235950.00 1056.94 25590.50 235956.50 1057.23 25590.50 235963.00 1057.24 25590.50 235969.50 1057.55 25590.50 235976.00 1057.70 25590.50 235982.50 1057.73 25590.50 235989.00 1057.83 25590.50 235995.50 1058.25 25597.00 232004.50 1188.18 25597.00 232011.00 1187.92 25597.00 232017.50 1187.65 25597.00 232024.00 1187.42 25597.00 232030.50 1187.15 25597.00 232037.00 1187.00 25597.00 232043.50 1186.67 25597.00 232050.00 1186.48 25597.00 232056.50 1186.11 25597.00 232063.00 1185.74 25597.00 232069.50 1185.26 25597.00 232076.00 1184.74 25597.00 232082.50 1184.21 25597.00 232089.00 1183.76 25597.00 232095.50 1183.29 25597.00 232102.00 1182.78 25597.00 232108.50 1182.30 25597.00 232115.00 1181.71 25597.00 232121.50 1181.09 25597.00 232128.00 1180.45 25597.00 232134.50 1179.76 25597.00 232141.00 1179.01 25597.00 232147.50 1178.20 25597.00 232154.00 1177.29 25597.00 232160.50 1177.42 25597.00 232167.00 1176.76 25597.00 232173.50 1175.43 25597.00 232180.00 1173.99 25597.00 232186.50 1173.27 25597.00 232193.00 1172.71 25597.00 232199.50 1171.99 25597.00 232206.00 1171.24 25597.00 232212.50 1170.49 25597.00 232219.00 1170.04 25597.00 232225.50 1169.65 25597.00 232232.00 1169.27 25597.00 232238.50 1168.43 25597.00 232245.00 1167.30 25597.00 232251.50 1166.82 25597.00 232258.00 1166.13 25597.00 232264.50 1165.16 25597.00 232271.00 1164.20 25597.00 232277.50 1163.58 25597.00 232284.00 1163.00 25597.00 232290.50 1162.47 25597.00 232297.00 1161.68 25597.00 232303.50 1159.56 25597.00 232310.00 1160.43 25597.00 232316.50 1161.57 25597.00 232323.00 1162.72 25597.00 232329.50 1164.38 25597.00 232336.00 1165.27 25597.00 232342.50 1166.14 25597.00 232349.00 1166.84 25597.00 232355.50 1167.23 25597.00 232362.00 1167.47 25597.00 232368.50 1167.69 25597.00 232375.00 1168.07 25597.00 232381.50 1168.54 25597.00 232388.00 1169.49 25597.00 232394.50 1170.50 25597.00 232401.00 1171.28 25597.00 232407.50 1172.34 25597.00 232414.00 1173.42 25597.00 232420.50 1174.49 25597.00 232427.00 1175.56 25597.00 232433.50 1176.64 25597.00 232440.00 1177.77 25597.00 232446.50 1179.03 25597.00 232453.00 1179.85 25597.00 232459.50 1180.77 25597.00 232466.00 1181.45 25597.00 232472.50 1182.03 25597.00 232479.00 1182.66 25597.00 232485.50 1183.29 25597.00 232492.00 1183.85 25597.00 232498.50 1184.48 25597.00 232505.00 1184.98 25597.00 232511.50 1185.50 25597.00 232518.00 1185.94 25597.00 232524.50 1185.77 25597.00 232531.00 1185.77 25597.00 232537.50 1186.02 25597.00 232544.00 1186.37 25597.00 232550.50 1186.60 25597.00 232557.00 1186.85 25597.00 232563.50 1187.32 25597.00 232570.00 1187.84 25597.00 232576.50 1188.29 25597.00 232583.00 1188.64 25597.00 232589.50 1189.13 25597.00 232596.00 1189.37 25597.00 232602.50 1189.61 25597.00 232609.00 1189.88 25597.00 232615.50 1189.96 25597.00 232622.00 1190.10 25597.00 232628.50 1190.28 25597.00 232635.00 1190.39 25597.00 232641.50 1190.58 25597.00 232648.00 1190.66 25597.00 232654.50 1190.67 25597.00 232661.00 1190.66 25597.00 232667.50 1190.52 25597.00 232674.00 1190.43 25597.00 232680.50 1190.22 25597.00 232687.00 1190.00 25597.00 232693.50 1189.89 25597.00 232700.00 1189.71 25597.00 232706.50 1189.71 25597.00 232713.00 1189.71 25597.00 232719.50 1189.73 25597.00 232726.00 1189.78 25597.00 232732.50 1189.78 25597.00 232739.00 1189.74 25597.00 232745.50 1189.64 25597.00 232752.00 1189.56 25597.00 232758.50 1189.49 25597.00 232765.00 1189.63 25597.00 232771.50 1189.21 25597.00 232778.00 1189.00 25597.00 232784.50 1188.78 25597.00 232791.00 1188.57 25597.00 232797.50 1188.36 25597.00 232804.00 1188.14 25597.00 232810.50 1187.87 25597.00 232817.00 1187.71 25597.00 232823.50 1187.09 25597.00 232830.00 1186.91 25597.00 232836.50 1186.89 25597.00 232843.00 1186.79 25597.00 232849.50 1186.59 25597.00 232856.00 1186.53 25597.00 232862.50 1186.43 25597.00 232869.00 1186.45 25597.00 232875.50 1186.69 25597.00 232882.00 1186.67 25597.00 232888.50 1186.48 25597.00 232895.00 1186.30 25597.00 232901.50 1186.30 25597.00 232908.00 1186.30 25597.00 232914.50 1186.34 25597.00 232921.00 1186.48 25597.00 232927.50 1186.57 25597.00 232934.00 1186.97 25597.00 232940.50 1187.17 25597.00 232947.00 1187.54 25597.00 232953.50 1187.94 25597.00 232960.00 1188.34 25597.00 232966.50 1188.74 25597.00 232973.00 1189.02 25597.00 232979.50 1189.26 25597.00 232986.00 1189.49 25597.00 232992.50 1189.61 25597.00 232999.00 1189.74 25597.00 233005.50 1189.81 25597.00 233012.00 1189.66 25597.00 233018.50 1189.92 25597.00 233025.00 1189.44 25597.00 233031.50 1189.17 25597.00 233038.00 1188.97 25597.00 233044.50 1188.55 25597.00 233051.00 1188.23 25597.00 233057.50 1187.89 25597.00 233064.00 1187.33 25597.00 233070.50 1187.26 25597.00 233077.00 1186.65 25597.00 233083.50 1186.46 25597.00 233090.00 1185.99 25597.00 233096.50 1185.51 25597.00 233103.00 1184.95 25597.00 233109.50 1184.89 25597.00 233116.00 1184.55 25597.00 233122.50 1184.17 25597.00 233129.00 1183.93 25597.00 233135.50 1183.67 25597.00 233142.00 1183.39 25597.00 233148.50 1182.95 25597.00 233155.00 1182.77 25597.00 233161.50 1182.60 25597.00 233168.00 1182.20 25597.00 233174.50 1181.93 25597.00 233181.00 1181.76 25597.00 233187.50 1181.48 25597.00 233194.00 1181.12 25597.00 233200.50 1180.78 25597.00 233207.00 1180.43 25597.00 233213.50 1180.08 25597.00 233220.00 1179.74 25597.00 233226.50 1179.32 25597.00 233233.00 1179.23 25597.00 233239.50 1179.00 25597.00 233246.00 1178.64 25597.00 233252.50 1178.26 25597.00 233259.00 1178.11 25597.00 233265.50 1177.98 25597.00 233272.00 1177.78 25597.00 233278.50 1177.64 25597.00 233285.00 1177.53 25597.00 233291.50 1177.44 25597.00 233298.00 1177.43 25597.00 233304.50 1177.26 25597.00 233311.00 1176.94 25597.00 233317.50 1177.06 25597.00 233324.00 1176.86 25597.00 233330.50 1176.26 25597.00 233337.00 1175.76 25597.00 233343.50 1175.36 25597.00 233350.00 1174.83 25597.00 233356.50 1174.67 25597.00 233363.00 1174.28 25597.00 233369.50 1173.58 25597.00 233376.00 1172.98 25597.00 233382.50 1172.39 25597.00 233389.00 1171.83 25597.00 233395.50 1171.16 25597.00 233402.00 1170.56 25597.00 233408.50 1170.02 25597.00 233415.00 1169.55 25597.00 233421.50 1169.17 25597.00 233428.00 1168.55 25597.00 233434.50 1167.67 25597.00 233441.00 1167.41 25597.00 233447.50 1167.13 25597.00 233454.00 1166.67 25597.00 233460.50 1166.22 25597.00 233467.00 1165.79 25597.00 233473.50 1165.32 25597.00 233480.00 1165.08 25597.00 233486.50 1164.70 25597.00 233493.00 1164.24 25597.00 233499.50 1163.82 25597.00 233506.00 1163.19 25597.00 233512.50 1162.70 25597.00 233519.00 1162.21 25597.00 233525.50 1161.69 25597.00 233532.00 1161.25 25597.00 233538.50 1160.52 25597.00 233545.00 1160.02 25597.00 233551.50 1159.47 25597.00 233558.00 1158.63 25597.00 233564.50 1157.33 25597.00 233571.00 1156.39 25597.00 233577.50 1155.39 25597.00 233584.00 1154.28 25597.00 233590.50 1153.55 25597.00 233597.00 1152.46 25597.00 233603.50 1151.37 25597.00 233610.00 1150.18 25597.00 233616.50 1149.17 25597.00 233623.00 1147.92 25597.00 233629.50 1146.29 25597.00 233636.00 1144.54 25597.00 233642.50 1142.63 25597.00 233649.00 1141.30 25597.00 233655.50 1141.14 25597.00 233662.00 1140.88 25597.00 233668.50 1140.52 25597.00 233675.00 1139.93 25597.00 233681.50 1139.60 25597.00 233688.00 1139.07 25597.00 233694.50 1137.67 25597.00 233701.00 1136.13 25597.00 233707.50 1135.31 25597.00 233714.00 1134.72 25597.00 233720.50 1134.02 25597.00 233727.00 1133.20 25597.00 233733.50 1132.60 25597.00 233740.00 1131.40 25597.00 233746.50 1129.92 25597.00 233753.00 1128.99 25597.00 233759.50 1127.71 25597.00 233766.00 1127.17 25597.00 233772.50 1126.81 25597.00 233779.00 1126.45 25597.00 233785.50 1126.32 25597.00 233792.00 1125.94 25597.00 233798.50 1125.45 25597.00 233805.00 1125.20 25597.00 233811.50 1125.01 25597.00 233818.00 1124.79 25597.00 233824.50 1124.80 25597.00 233831.00 1125.69 25597.00 233837.50 1127.89 25597.00 233844.00 1129.05 25597.00 233850.50 1128.91 25597.00 233857.00 1128.16 25597.00 233863.50 1127.36 25597.00 233870.00 1127.80 25597.00 233876.50 1127.73 25597.00 233883.00 1127.62 25597.00 233889.50 1127.27 25597.00 233896.00 1126.54 25597.00 233902.50 1125.62 25597.00 233909.00 1122.63 25597.00 233915.50 1121.52 25597.00 233922.00 1120.86 25597.00 233928.50 1120.84 25597.00 233935.00 1122.43 25597.00 233941.50 1124.16 25597.00 233948.00 1126.54 25597.00 233954.50 1128.67 25597.00 233961.00 1129.90 25597.00 233967.50 1131.30 25597.00 233974.00 1132.32 25597.00 233980.50 1133.28 25597.00 233987.00 1134.15 25597.00 233993.50 1135.21 25597.00 234000.00 1135.47 25597.00 234006.50 1136.23 25597.00 234013.00 1137.21 25597.00 234019.50 1137.65 25597.00 234026.00 1138.17 25597.00 234032.50 1138.84 25597.00 234039.00 1139.78 25597.00 234045.50 1140.35 25597.00 234052.00 1141.15 25597.00 234058.50 1142.16 25597.00 234065.00 1143.08 25597.00 234071.50 1143.91 25597.00 234078.00 1144.73 25597.00 234084.50 1145.97 25597.00 234091.00 1147.06 25597.00 234097.50 1148.19 25597.00 234104.00 1149.31 25597.00 234110.50 1149.88 25597.00 234117.00 1150.92 25597.00 234123.50 1151.55 25597.00 234130.00 1151.57 25597.00 234136.50 1152.02 25597.00 234143.00 1152.33 25597.00 234149.50 1152.77 25597.00 234156.00 1153.49 25597.00 234162.50 1154.08 25597.00 234169.00 1154.65 25597.00 234175.50 1155.25 25597.00 234182.00 1155.81 25597.00 234188.50 1156.31 25597.00 234195.00 1156.72 25597.00 234201.50 1157.13 25597.00 234208.00 1157.53 25597.00 234214.50 1157.90 25597.00 234221.00 1158.27 25597.00 234227.50 1158.62 25597.00 234234.00 1158.99 25597.00 234240.50 1159.32 25597.00 234247.00 1159.63 25597.00 234253.50 1159.87 25597.00 234260.00 1160.12 25597.00 234266.50 1160.44 25597.00 234273.00 1160.63 25597.00 234279.50 1160.70 25597.00 234286.00 1160.52 25597.00 234292.50 1160.48 25597.00 234299.00 1160.40 25597.00 234305.50 1160.19 25597.00 234312.00 1159.89 25597.00 234318.50 1159.35 25597.00 234325.00 1159.13 25597.00 234331.50 1158.46 25597.00 234338.00 1158.27 25597.00 234344.50 1157.58 25597.00 234351.00 1156.67 25597.00 234357.50 1155.78 25597.00 234364.00 1155.06 25597.00 234370.50 1154.47 25597.00 234377.00 1153.83 25597.00 234383.50 1153.08 25597.00 234390.00 1152.60 25597.00 234396.50 1151.95 25597.00 234403.00 1151.16 25597.00 234409.50 1150.76 25597.00 234416.00 1149.79 25597.00 234422.50 1148.83 25597.00 234429.00 1147.80 25597.00 234435.50 1146.26 25597.00 234442.00 1144.42 25597.00 234448.50 1142.82 25597.00 234455.00 1141.23 25597.00 234461.50 1139.47 25597.00 234468.00 1137.76 25597.00 234474.50 1136.25 25597.00 234481.00 1134.98 25597.00 234487.50 1133.65 25597.00 234494.00 1132.33 25597.00 234500.50 1131.08 25597.00 234507.00 1129.59 25597.00 234513.50 1128.27 25597.00 234520.00 1127.21 25597.00 234526.50 1125.97 25597.00 234533.00 1124.49 25597.00 234539.50 1122.74 25597.00 234546.00 1120.72 25597.00 234552.50 1119.54 25597.00 234559.00 1118.65 25597.00 234565.50 1117.43 25597.00 234572.00 1117.10 25597.00 234578.50 1116.84 25597.00 234585.00 1116.59 25597.00 234591.50 1116.74 25597.00 234598.00 1116.97 25597.00 234604.50 1117.20 25597.00 234611.00 1117.79 25597.00 234617.50 1118.32 25597.00 234624.00 1118.80 25597.00 234630.50 1119.52 25597.00 234637.00 1120.55 25597.00 234643.50 1119.71 25597.00 234650.00 1119.01 25597.00 234656.50 1118.17 25597.00 234663.00 1117.38 25597.00 234669.50 1116.71 25597.00 234676.00 1115.70 25597.00 234682.50 1114.22 25597.00 234689.00 1112.65 25597.00 234695.50 1110.75 25597.00 234702.00 1108.65 25597.00 234708.50 1107.06 25597.00 234715.00 1105.40 25597.00 234721.50 1103.34 25597.00 234728.00 1101.61 25597.00 234734.50 1100.25 25597.00 234741.00 1098.60 25597.00 234747.50 1097.06 25597.00 234754.00 1095.54 25597.00 234760.50 1093.85 25597.00 234767.00 1092.60 25597.00 234773.50 1091.44 25597.00 234780.00 1090.58 25597.00 234786.50 1088.72 25597.00 234793.00 1087.77 25597.00 234799.50 1086.22 25597.00 234806.00 1085.01 25597.00 234812.50 1084.03 25597.00 234819.00 1083.48 25597.00 234825.50 1082.32 25597.00 234832.00 1081.33 25597.00 234838.50 1080.28 25597.00 234845.00 1079.29 25597.00 234851.50 1078.36 25597.00 234858.00 1073.68 25597.00 234864.50 1067.86 25597.00 234871.00 1062.55 25597.00 234877.50 1059.36 25597.00 234884.00 1056.28 25597.00 234890.50 1055.41 25597.00 234897.00 1054.90 25597.00 234903.50 1054.43 25597.00 234910.00 1054.92 25597.00 234916.50 1055.74 25597.00 234923.00 1056.30 25597.00 234929.50 1056.95 25597.00 234936.00 1057.18 25597.00 234942.50 1056.80 25597.00 234949.00 1056.57 25597.00 234955.50 1056.28 25597.00 234962.00 1055.74 25597.00 234968.50 1053.88 25597.00 234975.00 1051.79 25597.00 234981.50 1050.76 25597.00 234988.00 1048.89 25597.00 234994.50 1046.89 25597.00 235001.00 1045.35 25597.00 235007.50 1044.43 25597.00 235014.00 1044.59 25597.00 235020.50 1044.76 25597.00 235027.00 1045.00 25597.00 235033.50 1044.55 25597.00 235040.00 1044.09 25597.00 235046.50 1043.64 25597.00 235053.00 1042.92 25597.00 235059.50 1041.98 25597.00 235066.00 1041.04 25597.00 235072.50 1040.19 25597.00 235079.00 1040.06 25597.00 235085.50 1040.06 25597.00 235092.00 1040.07 25597.00 235098.50 1041.78 25597.00 235105.00 1044.24 25597.00 235111.50 1046.51 25597.00 235118.00 1047.15 25597.00 235124.50 1047.72 25597.00 235131.00 1048.21 25597.00 235137.50 1048.75 25597.00 235144.00 1049.07 25597.00 235150.50 1049.17 25597.00 235157.00 1049.21 25597.00 235163.50 1049.63 25597.00 235170.00 1049.71 25597.00 235176.50 1049.19 25597.00 235183.00 1047.35 25597.00 235189.50 1047.95 25597.00 235196.00 1048.16 25597.00 235202.50 1048.24 25597.00 235209.00 1048.06 25597.00 235215.50 1047.68 25597.00 235222.00 1048.01 25597.00 235228.50 1048.20 25597.00 235235.00 1048.38 25597.00 235241.50 1048.54 25597.00 235248.00 1048.45 25597.00 235254.50 1048.36 25597.00 235261.00 1048.83 25597.00 235267.50 1048.82 25597.00 235274.00 1048.92 25597.00 235280.50 1049.50 25597.00 235287.00 1049.51 25597.00 235293.50 1049.08 25597.00 235300.00 1049.35 25597.00 235306.50 1049.03 25597.00 235313.00 1049.29 25597.00 235319.50 1049.69 25597.00 235326.00 1049.60 25597.00 235332.50 1049.76 25597.00 235339.00 1050.29 25597.00 235345.50 1050.16 25597.00 235352.00 1050.34 25597.00 235358.50 1050.58 25597.00 235365.00 1050.39 25597.00 235371.50 1050.74 25597.00 235378.00 1050.90 25597.00 235384.50 1051.11 25597.00 235391.00 1051.41 25597.00 235397.50 1051.50 25597.00 235404.00 1051.34 25597.00 235410.50 1051.52 25597.00 235417.00 1051.45 25597.00 235423.50 1051.49 25597.00 235430.00 1051.32 25597.00 235436.50 1050.73 25597.00 235443.00 1050.95 25597.00 235449.50 1050.89 25597.00 235456.00 1051.03 25597.00 235462.50 1051.46 25597.00 235469.00 1051.48 25597.00 235475.50 1051.57 25597.00 235482.00 1051.64 25597.00 235488.50 1051.30 25597.00 235495.00 1051.63 25597.00 235501.50 1051.36 25597.00 235508.00 1050.93 25597.00 235514.50 1051.01 25597.00 235521.00 1051.27 25597.00 235527.50 1051.40 25597.00 235534.00 1050.89 25597.00 235540.50 1051.40 25597.00 235547.00 1050.73 25597.00 235553.50 1050.25 25597.00 235560.00 1050.34 25597.00 235566.50 1050.47 25597.00 235573.00 1050.58 25597.00 235579.50 1050.80 25597.00 235586.00 1050.43 25597.00 235592.50 1049.68 25597.00 235599.00 1049.21 25597.00 235605.50 1049.31 25597.00 235612.00 1049.22 25597.00 235618.50 1049.54 25597.00 235625.00 1050.00 25597.00 235631.50 1050.22 25597.00 235638.00 1050.30 25597.00 235644.50 1050.09 25597.00 235651.00 1050.75 25597.00 235657.50 1050.39 25597.00 235664.00 1050.60 25597.00 235670.50 1050.84 25597.00 235677.00 1051.55 25597.00 235683.50 1052.44 25597.00 235690.00 1053.24 25597.00 235696.50 1054.14 25597.00 235703.00 1055.29 25597.00 235709.50 1055.66 25597.00 235716.00 1056.09 25597.00 235722.50 1057.22 25597.00 235729.00 1057.48 25597.00 235735.50 1057.86 25597.00 235742.00 1058.24 25597.00 235748.50 1058.24 25597.00 235755.00 1058.16 25597.00 235761.50 1058.83 25597.00 235768.00 1058.81 25597.00 235774.50 1058.76 25597.00 235781.00 1059.28 25597.00 235787.50 1059.60 25597.00 235794.00 1059.70 25597.00 235800.50 1059.80 25597.00 235807.00 1059.86 25597.00 235813.50 1059.89 25597.00 235820.00 1059.52 25597.00 235826.50 1059.58 25597.00 235833.00 1058.86 25597.00 235839.50 1058.08 25597.00 235846.00 1057.39 25597.00 235852.50 1056.51 25597.00 235859.00 1056.15 25597.00 235865.50 1055.87 25597.00 235872.00 1055.83 25597.00 235878.50 1055.91 25597.00 235885.00 1055.88 25597.00 235891.50 1055.68 25597.00 235898.00 1055.85 25597.00 235904.50 1056.00 25597.00 235911.00 1056.13 25597.00 235917.50 1056.02 25597.00 235924.00 1056.21 25597.00 235930.50 1056.62 25597.00 235937.00 1056.94 25597.00 235943.50 1057.32 25597.00 235950.00 1056.92 25597.00 235956.50 1057.25 25597.00 235963.00 1057.28 25597.00 235969.50 1057.08 25597.00 235976.00 1057.44 25597.00 235982.50 1057.70 25597.00 235989.00 1058.06 25597.00 235995.50 1058.16 25603.50 232004.50 1188.06 25603.50 232011.00 1187.78 25603.50 232017.50 1187.51 25603.50 232024.00 1187.22 25603.50 232030.50 1186.99 25603.50 232037.00 1186.67 25603.50 232043.50 1186.46 25603.50 232050.00 1186.07 25603.50 232056.50 1185.73 25603.50 232063.00 1185.50 25603.50 232069.50 1185.04 25603.50 232076.00 1184.58 25603.50 232082.50 1184.18 25603.50 232089.00 1183.76 25603.50 232095.50 1183.31 25603.50 232102.00 1182.80 25603.50 232108.50 1182.44 25603.50 232115.00 1181.84 25603.50 232121.50 1181.24 25603.50 232128.00 1180.61 25603.50 232134.50 1180.00 25603.50 232141.00 1179.27 25603.50 232147.50 1178.39 25603.50 232154.00 1177.41 25603.50 232160.50 1177.00 25603.50 232167.00 1176.97 25603.50 232173.50 1175.73 25603.50 232180.00 1174.50 25603.50 232186.50 1173.72 25603.50 232193.00 1173.15 25603.50 232199.50 1172.59 25603.50 232206.00 1172.03 25603.50 232212.50 1171.42 25603.50 232219.00 1170.82 25603.50 232225.50 1170.44 25603.50 232232.00 1169.90 25603.50 232238.50 1168.95 25603.50 232245.00 1167.82 25603.50 232251.50 1167.71 25603.50 232258.00 1167.02 25603.50 232264.50 1166.13 25603.50 232271.00 1165.23 25603.50 232277.50 1164.35 25603.50 232284.00 1163.77 25603.50 232290.50 1163.35 25603.50 232297.00 1162.74 25603.50 232303.50 1161.29 25603.50 232310.00 1160.31 25603.50 232316.50 1160.94 25603.50 232323.00 1162.08 25603.50 232329.50 1163.87 25603.50 232336.00 1165.68 25603.50 232342.50 1166.67 25603.50 232349.00 1167.16 25603.50 232355.50 1167.55 25603.50 232362.00 1167.95 25603.50 232368.50 1168.49 25603.50 232375.00 1168.83 25603.50 232381.50 1169.29 25603.50 232388.00 1170.11 25603.50 232394.50 1171.03 25603.50 232401.00 1171.81 25603.50 232407.50 1172.78 25603.50 232414.00 1173.85 25603.50 232420.50 1174.92 25603.50 232427.00 1175.99 25603.50 232433.50 1177.08 25603.50 232440.00 1178.25 25603.50 232446.50 1179.78 25603.50 232453.00 1180.60 25603.50 232459.50 1181.21 25603.50 232466.00 1181.87 25603.50 232472.50 1182.54 25603.50 232479.00 1183.20 25603.50 232485.50 1183.87 25603.50 232492.00 1184.34 25603.50 232498.50 1184.91 25603.50 232505.00 1185.58 25603.50 232511.50 1185.73 25603.50 232518.00 1185.81 25603.50 232524.50 1185.90 25603.50 232531.00 1186.14 25603.50 232537.50 1186.33 25603.50 232544.00 1186.53 25603.50 232550.50 1186.70 25603.50 232557.00 1187.11 25603.50 232563.50 1187.52 25603.50 232570.00 1187.88 25603.50 232576.50 1188.42 25603.50 232583.00 1188.86 25603.50 232589.50 1189.13 25603.50 232596.00 1189.32 25603.50 232602.50 1189.60 25603.50 232609.00 1189.89 25603.50 232615.50 1189.99 25603.50 232622.00 1190.06 25603.50 232628.50 1190.30 25603.50 232635.00 1190.48 25603.50 232641.50 1190.67 25603.50 232648.00 1190.80 25603.50 232654.50 1191.05 25603.50 232661.00 1190.87 25603.50 232667.50 1190.49 25603.50 232674.00 1190.61 25603.50 232680.50 1190.49 25603.50 232687.00 1190.31 25603.50 232693.50 1190.32 25603.50 232700.00 1190.27 25603.50 232706.50 1190.19 25603.50 232713.00 1190.09 25603.50 232719.50 1190.04 25603.50 232726.00 1190.17 25603.50 232732.50 1190.29 25603.50 232739.00 1190.16 25603.50 232745.50 1190.20 25603.50 232752.00 1190.11 25603.50 232758.50 1190.04 25603.50 232765.00 1190.14 25603.50 232771.50 1189.87 25603.50 232778.00 1189.39 25603.50 232784.50 1189.29 25603.50 232791.00 1189.06 25603.50 232797.50 1188.77 25603.50 232804.00 1188.46 25603.50 232810.50 1188.31 25603.50 232817.00 1188.24 25603.50 232823.50 1187.75 25603.50 232830.00 1187.43 25603.50 232836.50 1187.45 25603.50 232843.00 1187.34 25603.50 232849.50 1187.13 25603.50 232856.00 1187.00 25603.50 232862.50 1186.85 25603.50 232869.00 1186.97 25603.50 232875.50 1186.71 25603.50 232882.00 1186.88 25603.50 232888.50 1186.66 25603.50 232895.00 1186.76 25603.50 232901.50 1186.69 25603.50 232908.00 1186.65 25603.50 232914.50 1186.58 25603.50 232921.00 1186.66 25603.50 232927.50 1186.85 25603.50 232934.00 1187.14 25603.50 232940.50 1187.17 25603.50 232947.00 1187.67 25603.50 232953.50 1188.03 25603.50 232960.00 1188.38 25603.50 232966.50 1188.72 25603.50 232973.00 1189.01 25603.50 232979.50 1189.25 25603.50 232986.00 1189.50 25603.50 232992.50 1189.71 25603.50 232999.00 1189.80 25603.50 233005.50 1189.94 25603.50 233012.00 1189.75 25603.50 233018.50 1189.65 25603.50 233025.00 1189.46 25603.50 233031.50 1189.19 25603.50 233038.00 1188.94 25603.50 233044.50 1188.63 25603.50 233051.00 1188.48 25603.50 233057.50 1187.96 25603.50 233064.00 1187.42 25603.50 233070.50 1187.17 25603.50 233077.00 1186.72 25603.50 233083.50 1186.28 25603.50 233090.00 1185.98 25603.50 233096.50 1185.46 25603.50 233103.00 1185.04 25603.50 233109.50 1184.77 25603.50 233116.00 1184.51 25603.50 233122.50 1184.13 25603.50 233129.00 1183.79 25603.50 233135.50 1183.60 25603.50 233142.00 1183.17 25603.50 233148.50 1183.05 25603.50 233155.00 1182.85 25603.50 233161.50 1182.50 25603.50 233168.00 1182.42 25603.50 233174.50 1182.17 25603.50 233181.00 1181.78 25603.50 233187.50 1181.48 25603.50 233194.00 1181.18 25603.50 233200.50 1180.86 25603.50 233207.00 1180.53 25603.50 233213.50 1180.13 25603.50 233220.00 1179.78 25603.50 233226.50 1179.46 25603.50 233233.00 1179.33 25603.50 233239.50 1179.07 25603.50 233246.00 1178.80 25603.50 233252.50 1178.47 25603.50 233259.00 1178.38 25603.50 233265.50 1178.21 25603.50 233272.00 1178.07 25603.50 233278.50 1177.96 25603.50 233285.00 1177.89 25603.50 233291.50 1177.83 25603.50 233298.00 1177.67 25603.50 233304.50 1177.90 25603.50 233311.00 1177.57 25603.50 233317.50 1177.57 25603.50 233324.00 1177.60 25603.50 233330.50 1176.49 25603.50 233337.00 1176.04 25603.50 233343.50 1175.61 25603.50 233350.00 1175.15 25603.50 233356.50 1174.86 25603.50 233363.00 1174.59 25603.50 233369.50 1173.83 25603.50 233376.00 1173.12 25603.50 233382.50 1172.56 25603.50 233389.00 1172.01 25603.50 233395.50 1171.52 25603.50 233402.00 1170.97 25603.50 233408.50 1170.34 25603.50 233415.00 1169.78 25603.50 233421.50 1169.25 25603.50 233428.00 1168.81 25603.50 233434.50 1167.99 25603.50 233441.00 1167.75 25603.50 233447.50 1167.35 25603.50 233454.00 1166.91 25603.50 233460.50 1166.39 25603.50 233467.00 1166.13 25603.50 233473.50 1165.76 25603.50 233480.00 1165.29 25603.50 233486.50 1165.16 25603.50 233493.00 1164.73 25603.50 233499.50 1164.37 25603.50 233506.00 1163.57 25603.50 233512.50 1163.10 25603.50 233519.00 1162.59 25603.50 233525.50 1162.06 25603.50 233532.00 1161.65 25603.50 233538.50 1161.01 25603.50 233545.00 1160.45 25603.50 233551.50 1159.81 25603.50 233558.00 1158.89 25603.50 233564.50 1157.63 25603.50 233571.00 1156.56 25603.50 233577.50 1155.56 25603.50 233584.00 1154.65 25603.50 233590.50 1153.71 25603.50 233597.00 1152.54 25603.50 233603.50 1151.36 25603.50 233610.00 1150.07 25603.50 233616.50 1148.85 25603.50 233623.00 1147.19 25603.50 233629.50 1145.43 25603.50 233636.00 1143.59 25603.50 233642.50 1142.56 25603.50 233649.00 1142.60 25603.50 233655.50 1142.12 25603.50 233662.00 1141.79 25603.50 233668.50 1140.79 25603.50 233675.00 1140.88 25603.50 233681.50 1139.63 25603.50 233688.00 1138.31 25603.50 233694.50 1136.55 25603.50 233701.00 1135.12 25603.50 233707.50 1133.93 25603.50 233714.00 1133.70 25603.50 233720.50 1133.34 25603.50 233727.00 1132.99 25603.50 233733.50 1132.32 25603.50 233740.00 1131.16 25603.50 233746.50 1129.72 25603.50 233753.00 1128.72 25603.50 233759.50 1128.17 25603.50 233766.00 1127.67 25603.50 233772.50 1127.08 25603.50 233779.00 1126.63 25603.50 233785.50 1126.26 25603.50 233792.00 1126.10 25603.50 233798.50 1126.26 25603.50 233805.00 1126.01 25603.50 233811.50 1125.55 25603.50 233818.00 1125.72 25603.50 233824.50 1125.99 25603.50 233831.00 1127.95 25603.50 233837.50 1130.14 25603.50 233844.00 1130.02 25603.50 233850.50 1129.66 25603.50 233857.00 1129.25 25603.50 233863.50 1128.21 25603.50 233870.00 1128.62 25603.50 233876.50 1128.63 25603.50 233883.00 1128.43 25603.50 233889.50 1128.02 25603.50 233896.00 1127.49 25603.50 233902.50 1126.52 25603.50 233909.00 1123.42 25603.50 233915.50 1122.01 25603.50 233922.00 1121.87 25603.50 233928.50 1122.53 25603.50 233935.00 1124.64 25603.50 233941.50 1126.52 25603.50 233948.00 1128.40 25603.50 233954.50 1130.03 25603.50 233961.00 1130.90 25603.50 233967.50 1132.04 25603.50 233974.00 1133.31 25603.50 233980.50 1134.48 25603.50 233987.00 1135.41 25603.50 233993.50 1136.17 25603.50 234000.00 1136.87 25603.50 234006.50 1137.43 25603.50 234013.00 1138.18 25603.50 234019.50 1138.77 25603.50 234026.00 1139.24 25603.50 234032.50 1139.78 25603.50 234039.00 1140.40 25603.50 234045.50 1141.21 25603.50 234052.00 1141.94 25603.50 234058.50 1142.84 25603.50 234065.00 1143.67 25603.50 234071.50 1144.58 25603.50 234078.00 1145.40 25603.50 234084.50 1146.83 25603.50 234091.00 1147.87 25603.50 234097.50 1148.87 25603.50 234104.00 1149.88 25603.50 234110.50 1150.84 25603.50 234117.00 1151.74 25603.50 234123.50 1152.05 25603.50 234130.00 1152.50 25603.50 234136.50 1153.07 25603.50 234143.00 1153.66 25603.50 234149.50 1153.82 25603.50 234156.00 1154.47 25603.50 234162.50 1155.03 25603.50 234169.00 1155.50 25603.50 234175.50 1156.08 25603.50 234182.00 1156.69 25603.50 234188.50 1157.16 25603.50 234195.00 1157.73 25603.50 234201.50 1157.99 25603.50 234208.00 1158.56 25603.50 234214.50 1158.76 25603.50 234221.00 1159.20 25603.50 234227.50 1159.31 25603.50 234234.00 1159.74 25603.50 234240.50 1159.97 25603.50 234247.00 1160.13 25603.50 234253.50 1160.44 25603.50 234260.00 1160.75 25603.50 234266.50 1161.04 25603.50 234273.00 1161.17 25603.50 234279.50 1161.21 25603.50 234286.00 1161.17 25603.50 234292.50 1160.97 25603.50 234299.00 1160.93 25603.50 234305.50 1160.80 25603.50 234312.00 1160.38 25603.50 234318.50 1159.83 25603.50 234325.00 1159.58 25603.50 234331.50 1159.04 25603.50 234338.00 1158.69 25603.50 234344.50 1157.81 25603.50 234351.00 1156.91 25603.50 234357.50 1156.03 25603.50 234364.00 1155.18 25603.50 234370.50 1154.41 25603.50 234377.00 1153.72 25603.50 234383.50 1152.99 25603.50 234390.00 1152.47 25603.50 234396.50 1151.89 25603.50 234403.00 1151.12 25603.50 234409.50 1150.24 25603.50 234416.00 1149.30 25603.50 234422.50 1148.37 25603.50 234429.00 1147.25 25603.50 234435.50 1145.74 25603.50 234442.00 1143.95 25603.50 234448.50 1142.63 25603.50 234455.00 1140.98 25603.50 234461.50 1139.54 25603.50 234468.00 1137.67 25603.50 234474.50 1136.15 25603.50 234481.00 1134.72 25603.50 234487.50 1134.18 25603.50 234494.00 1132.56 25603.50 234500.50 1131.35 25603.50 234507.00 1129.71 25603.50 234513.50 1128.52 25603.50 234520.00 1126.74 25603.50 234526.50 1125.88 25603.50 234533.00 1124.43 25603.50 234539.50 1122.75 25603.50 234546.00 1121.63 25603.50 234552.50 1120.72 25603.50 234559.00 1119.20 25603.50 234565.50 1118.38 25603.50 234572.00 1118.88 25603.50 234578.50 1118.73 25603.50 234585.00 1118.57 25603.50 234591.50 1118.50 25603.50 234598.00 1118.82 25603.50 234604.50 1119.12 25603.50 234611.00 1119.78 25603.50 234617.50 1119.98 25603.50 234624.00 1120.88 25603.50 234630.50 1121.51 25603.50 234637.00 1122.03 25603.50 234643.50 1121.54 25603.50 234650.00 1120.93 25603.50 234656.50 1120.00 25603.50 234663.00 1119.10 25603.50 234669.50 1118.31 25603.50 234676.00 1117.00 25603.50 234682.50 1115.45 25603.50 234689.00 1113.83 25603.50 234695.50 1111.74 25603.50 234702.00 1109.56 25603.50 234708.50 1107.67 25603.50 234715.00 1106.43 25603.50 234721.50 1104.74 25603.50 234728.00 1103.15 25603.50 234734.50 1101.48 25603.50 234741.00 1099.76 25603.50 234747.50 1097.66 25603.50 234754.00 1096.56 25603.50 234760.50 1095.12 25603.50 234767.00 1093.83 25603.50 234773.50 1092.58 25603.50 234780.00 1091.53 25603.50 234786.50 1090.05 25603.50 234793.00 1088.78 25603.50 234799.50 1087.21 25603.50 234806.00 1086.18 25603.50 234812.50 1085.30 25603.50 234819.00 1084.20 25603.50 234825.50 1082.86 25603.50 234832.00 1081.86 25603.50 234838.50 1080.90 25603.50 234845.00 1080.03 25603.50 234851.50 1079.06 25603.50 234858.00 1075.30 25603.50 234864.50 1068.96 25603.50 234871.00 1062.82 25603.50 234877.50 1059.65 25603.50 234884.00 1056.67 25603.50 234890.50 1055.90 25603.50 234897.00 1055.62 25603.50 234903.50 1055.50 25603.50 234910.00 1055.31 25603.50 234916.50 1055.54 25603.50 234923.00 1056.18 25603.50 234929.50 1056.96 25603.50 234936.00 1057.40 25603.50 234942.50 1057.00 25603.50 234949.00 1056.86 25603.50 234955.50 1056.46 25603.50 234962.00 1055.98 25603.50 234968.50 1054.90 25603.50 234975.00 1052.59 25603.50 234981.50 1051.14 25603.50 234988.00 1049.49 25603.50 234994.50 1047.81 25603.50 235001.00 1046.13 25603.50 235007.50 1044.05 25603.50 235014.00 1043.35 25603.50 235020.50 1043.94 25603.50 235027.00 1044.70 25603.50 235033.50 1044.70 25603.50 235040.00 1044.24 25603.50 235046.50 1044.07 25603.50 235053.00 1044.16 25603.50 235059.50 1043.52 25603.50 235066.00 1042.48 25603.50 235072.50 1040.75 25603.50 235079.00 1040.08 25603.50 235085.50 1040.09 25603.50 235092.00 1040.09 25603.50 235098.50 1041.86 25603.50 235105.00 1044.39 25603.50 235111.50 1046.07 25603.50 235118.00 1047.20 25603.50 235124.50 1047.77 25603.50 235131.00 1047.99 25603.50 235137.50 1048.44 25603.50 235144.00 1048.59 25603.50 235150.50 1048.72 25603.50 235157.00 1049.30 25603.50 235163.50 1049.79 25603.50 235170.00 1050.00 25603.50 235176.50 1049.27 25603.50 235183.00 1048.43 25603.50 235189.50 1047.48 25603.50 235196.00 1047.98 25603.50 235202.50 1048.16 25603.50 235209.00 1048.11 25603.50 235215.50 1047.78 25603.50 235222.00 1048.09 25603.50 235228.50 1048.28 25603.50 235235.00 1048.47 25603.50 235241.50 1048.75 25603.50 235248.00 1048.76 25603.50 235254.50 1048.74 25603.50 235261.00 1049.07 25603.50 235267.50 1048.93 25603.50 235274.00 1048.85 25603.50 235280.50 1048.97 25603.50 235287.00 1048.87 25603.50 235293.50 1048.85 25603.50 235300.00 1049.32 25603.50 235306.50 1049.09 25603.50 235313.00 1049.12 25603.50 235319.50 1049.56 25603.50 235326.00 1049.67 25603.50 235332.50 1050.05 25603.50 235339.00 1050.67 25603.50 235345.50 1050.47 25603.50 235352.00 1050.50 25603.50 235358.50 1050.35 25603.50 235365.00 1050.99 25603.50 235371.50 1050.91 25603.50 235378.00 1050.82 25603.50 235384.50 1051.32 25603.50 235391.00 1051.80 25603.50 235397.50 1051.70 25603.50 235404.00 1051.73 25603.50 235410.50 1051.75 25603.50 235417.00 1051.71 25603.50 235423.50 1051.88 25603.50 235430.00 1051.38 25603.50 235436.50 1050.97 25603.50 235443.00 1050.67 25603.50 235449.50 1051.13 25603.50 235456.00 1051.21 25603.50 235462.50 1051.44 25603.50 235469.00 1051.29 25603.50 235475.50 1051.59 25603.50 235482.00 1052.04 25603.50 235488.50 1051.37 25603.50 235495.00 1051.63 25603.50 235501.50 1051.28 25603.50 235508.00 1051.07 25603.50 235514.50 1050.94 25603.50 235521.00 1051.40 25603.50 235527.50 1050.99 25603.50 235534.00 1051.35 25603.50 235540.50 1051.21 25603.50 235547.00 1050.34 25603.50 235553.50 1050.80 25603.50 235560.00 1051.09 25603.50 235566.50 1051.22 25603.50 235573.00 1051.07 25603.50 235579.50 1050.68 25603.50 235586.00 1050.44 25603.50 235592.50 1049.90 25603.50 235599.00 1048.90 25603.50 235605.50 1048.94 25603.50 235612.00 1049.26 25603.50 235618.50 1049.93 25603.50 235625.00 1050.24 25603.50 235631.50 1050.44 25603.50 235638.00 1050.56 25603.50 235644.50 1050.76 25603.50 235651.00 1050.78 25603.50 235657.50 1050.61 25603.50 235664.00 1050.76 25603.50 235670.50 1051.15 25603.50 235677.00 1051.71 25603.50 235683.50 1052.47 25603.50 235690.00 1053.29 25603.50 235696.50 1054.09 25603.50 235703.00 1054.65 25603.50 235709.50 1055.15 25603.50 235716.00 1056.10 25603.50 235722.50 1057.06 25603.50 235729.00 1057.30 25603.50 235735.50 1057.67 25603.50 235742.00 1058.07 25603.50 235748.50 1058.14 25603.50 235755.00 1057.93 25603.50 235761.50 1058.18 25603.50 235768.00 1058.37 25603.50 235774.50 1058.59 25603.50 235781.00 1059.04 25603.50 235787.50 1059.56 25603.50 235794.00 1060.43 25603.50 235800.50 1060.38 25603.50 235807.00 1059.93 25603.50 235813.50 1059.88 25603.50 235820.00 1059.45 25603.50 235826.50 1059.74 25603.50 235833.00 1058.79 25603.50 235839.50 1058.01 25603.50 235846.00 1056.96 25603.50 235852.50 1056.27 25603.50 235859.00 1055.84 25603.50 235865.50 1055.72 25603.50 235872.00 1055.80 25603.50 235878.50 1055.89 25603.50 235885.00 1055.78 25603.50 235891.50 1055.80 25603.50 235898.00 1055.77 25603.50 235904.50 1055.76 25603.50 235911.00 1055.95 25603.50 235917.50 1056.08 25603.50 235924.00 1056.08 25603.50 235930.50 1056.62 25603.50 235937.00 1056.64 25603.50 235943.50 1056.80 25603.50 235950.00 1056.97 25603.50 235956.50 1057.32 25603.50 235963.00 1057.38 25603.50 235969.50 1057.41 25603.50 235976.00 1057.73 25603.50 235982.50 1057.83 25603.50 235989.00 1058.00 25603.50 235995.50 1058.32 25610.00 232004.50 1187.92 25610.00 232011.00 1187.63 25610.00 232017.50 1187.33 25610.00 232024.00 1187.04 25610.00 232030.50 1186.75 25610.00 232037.00 1186.48 25610.00 232043.50 1186.19 25610.00 232050.00 1185.91 25610.00 232056.50 1185.47 25610.00 232063.00 1185.15 25610.00 232069.50 1184.94 25610.00 232076.00 1184.52 25610.00 232082.50 1184.12 25610.00 232089.00 1183.73 25610.00 232095.50 1183.32 25610.00 232102.00 1182.85 25610.00 232108.50 1182.49 25610.00 232115.00 1181.79 25610.00 232121.50 1181.43 25610.00 232128.00 1180.74 25610.00 232134.50 1180.20 25610.00 232141.00 1179.67 25610.00 232147.50 1178.69 25610.00 232154.00 1177.92 25610.00 232160.50 1177.24 25610.00 232167.00 1176.52 25610.00 232173.50 1175.65 25610.00 232180.00 1174.86 25610.00 232186.50 1174.45 25610.00 232193.00 1173.91 25610.00 232199.50 1173.32 25610.00 232206.00 1172.73 25610.00 232212.50 1172.14 25610.00 232219.00 1171.62 25610.00 232225.50 1171.24 25610.00 232232.00 1170.38 25610.00 232238.50 1169.46 25610.00 232245.00 1168.79 25610.00 232251.50 1168.39 25610.00 232258.00 1167.92 25610.00 232264.50 1167.02 25610.00 232271.00 1166.13 25610.00 232277.50 1165.41 25610.00 232284.00 1164.98 25610.00 232290.50 1164.54 25610.00 232297.00 1164.20 25610.00 232303.50 1163.02 25610.00 232310.00 1162.04 25610.00 232316.50 1161.05 25610.00 232323.00 1161.54 25610.00 232329.50 1163.35 25610.00 232336.00 1165.10 25610.00 232342.50 1166.65 25610.00 232349.00 1167.20 25610.00 232355.50 1167.75 25610.00 232362.00 1168.30 25610.00 232368.50 1168.71 25610.00 232375.00 1169.58 25610.00 232381.50 1170.25 25610.00 232388.00 1170.90 25610.00 232394.50 1171.63 25610.00 232401.00 1172.33 25610.00 232407.50 1173.13 25610.00 232414.00 1174.27 25610.00 232420.50 1175.34 25610.00 232427.00 1176.44 25610.00 232433.50 1177.53 25610.00 232440.00 1178.62 25610.00 232446.50 1180.34 25610.00 232453.00 1180.95 25610.00 232459.50 1181.49 25610.00 232466.00 1182.14 25610.00 232472.50 1182.80 25610.00 232479.00 1183.47 25610.00 232485.50 1184.12 25610.00 232492.00 1184.56 25610.00 232498.50 1184.70 25610.00 232505.00 1185.27 25610.00 232511.50 1185.63 25610.00 232518.00 1185.73 25610.00 232524.50 1185.91 25610.00 232531.00 1186.32 25610.00 232537.50 1186.43 25610.00 232544.00 1186.89 25610.00 232550.50 1187.09 25610.00 232557.00 1187.35 25610.00 232563.50 1187.66 25610.00 232570.00 1187.94 25610.00 232576.50 1188.57 25610.00 232583.00 1188.90 25610.00 232589.50 1189.29 25610.00 232596.00 1189.62 25610.00 232602.50 1190.04 25610.00 232609.00 1189.90 25610.00 232615.50 1190.16 25610.00 232622.00 1190.30 25610.00 232628.50 1190.49 25610.00 232635.00 1190.93 25610.00 232641.50 1191.00 25610.00 232648.00 1190.84 25610.00 232654.50 1191.15 25610.00 232661.00 1191.12 25610.00 232667.50 1190.90 25610.00 232674.00 1190.88 25610.00 232680.50 1190.86 25610.00 232687.00 1190.82 25610.00 232693.50 1190.77 25610.00 232700.00 1190.75 25610.00 232706.50 1190.85 25610.00 232713.00 1190.45 25610.00 232719.50 1190.77 25610.00 232726.00 1190.79 25610.00 232732.50 1190.87 25610.00 232739.00 1190.77 25610.00 232745.50 1190.88 25610.00 232752.00 1190.45 25610.00 232758.50 1190.52 25610.00 232765.00 1190.35 25610.00 232771.50 1190.15 25610.00 232778.00 1190.05 25610.00 232784.50 1189.80 25610.00 232791.00 1189.56 25610.00 232797.50 1189.25 25610.00 232804.00 1188.88 25610.00 232810.50 1188.77 25610.00 232817.00 1188.55 25610.00 232823.50 1188.23 25610.00 232830.00 1187.97 25610.00 232836.50 1188.00 25610.00 232843.00 1187.87 25610.00 232849.50 1187.73 25610.00 232856.00 1187.37 25610.00 232862.50 1187.24 25610.00 232869.00 1187.51 25610.00 232875.50 1187.37 25610.00 232882.00 1187.33 25610.00 232888.50 1187.24 25610.00 232895.00 1187.17 25610.00 232901.50 1187.09 25610.00 232908.00 1187.02 25610.00 232914.50 1187.02 25610.00 232921.00 1187.02 25610.00 232927.50 1187.14 25610.00 232934.00 1187.30 25610.00 232940.50 1187.57 25610.00 232947.00 1187.82 25610.00 232953.50 1188.04 25610.00 232960.00 1188.43 25610.00 232966.50 1188.73 25610.00 232973.00 1189.01 25610.00 232979.50 1188.99 25610.00 232986.00 1189.28 25610.00 232992.50 1189.65 25610.00 232999.00 1189.78 25610.00 233005.50 1189.82 25610.00 233012.00 1189.71 25610.00 233018.50 1189.54 25610.00 233025.00 1189.42 25610.00 233031.50 1189.07 25610.00 233038.00 1188.91 25610.00 233044.50 1188.39 25610.00 233051.00 1188.29 25610.00 233057.50 1187.96 25610.00 233064.00 1187.53 25610.00 233070.50 1187.07 25610.00 233077.00 1186.73 25610.00 233083.50 1186.34 25610.00 233090.00 1185.95 25610.00 233096.50 1185.50 25610.00 233103.00 1185.11 25610.00 233109.50 1184.72 25610.00 233116.00 1184.42 25610.00 233122.50 1184.00 25610.00 233129.00 1183.66 25610.00 233135.50 1183.49 25610.00 233142.00 1183.21 25610.00 233148.50 1182.96 25610.00 233155.00 1182.88 25610.00 233161.50 1182.65 25610.00 233168.00 1182.47 25610.00 233174.50 1182.15 25610.00 233181.00 1181.73 25610.00 233187.50 1181.45 25610.00 233194.00 1181.18 25610.00 233200.50 1180.88 25610.00 233207.00 1180.59 25610.00 233213.50 1180.18 25610.00 233220.00 1179.86 25610.00 233226.50 1179.62 25610.00 233233.00 1179.42 25610.00 233239.50 1179.19 25610.00 233246.00 1178.94 25610.00 233252.50 1178.65 25610.00 233259.00 1178.58 25610.00 233265.50 1178.46 25610.00 233272.00 1178.38 25610.00 233278.50 1178.32 25610.00 233285.00 1178.28 25610.00 233291.50 1178.23 25610.00 233298.00 1178.19 25610.00 233304.50 1178.08 25610.00 233311.00 1177.67 25610.00 233317.50 1177.99 25610.00 233324.00 1178.16 25610.00 233330.50 1176.81 25610.00 233337.00 1176.20 25610.00 233343.50 1175.81 25610.00 233350.00 1175.32 25610.00 233356.50 1175.16 25610.00 233363.00 1174.68 25610.00 233369.50 1174.17 25610.00 233376.00 1173.18 25610.00 233382.50 1172.89 25610.00 233389.00 1172.53 25610.00 233395.50 1171.77 25610.00 233402.00 1171.18 25610.00 233408.50 1170.62 25610.00 233415.00 1170.07 25610.00 233421.50 1169.55 25610.00 233428.00 1169.03 25610.00 233434.50 1168.55 25610.00 233441.00 1168.11 25610.00 233447.50 1167.70 25610.00 233454.00 1167.24 25610.00 233460.50 1166.61 25610.00 233467.00 1166.42 25610.00 233473.50 1166.13 25610.00 233480.00 1165.86 25610.00 233486.50 1165.71 25610.00 233493.00 1165.15 25610.00 233499.50 1164.59 25610.00 233506.00 1164.02 25610.00 233512.50 1163.39 25610.00 233519.00 1162.94 25610.00 233525.50 1162.33 25610.00 233532.00 1161.82 25610.00 233538.50 1161.28 25610.00 233545.00 1160.61 25610.00 233551.50 1159.89 25610.00 233558.00 1158.95 25610.00 233564.50 1157.74 25610.00 233571.00 1156.76 25610.00 233577.50 1155.65 25610.00 233584.00 1154.86 25610.00 233590.50 1153.96 25610.00 233597.00 1152.43 25610.00 233603.50 1151.06 25610.00 233610.00 1149.91 25610.00 233616.50 1148.27 25610.00 233623.00 1146.54 25610.00 233629.50 1144.14 25610.00 233636.00 1143.27 25610.00 233642.50 1143.50 25610.00 233649.00 1143.22 25610.00 233655.50 1142.61 25610.00 233662.00 1142.17 25610.00 233668.50 1141.33 25610.00 233675.00 1140.39 25610.00 233681.50 1138.86 25610.00 233688.00 1136.89 25610.00 233694.50 1135.62 25610.00 233701.00 1134.54 25610.00 233707.50 1133.58 25610.00 233714.00 1133.13 25610.00 233720.50 1132.51 25610.00 233727.00 1132.45 25610.00 233733.50 1131.58 25610.00 233740.00 1130.60 25610.00 233746.50 1129.87 25610.00 233753.00 1129.26 25610.00 233759.50 1128.61 25610.00 233766.00 1128.01 25610.00 233772.50 1127.32 25610.00 233779.00 1127.03 25610.00 233785.50 1127.64 25610.00 233792.00 1128.66 25610.00 233798.50 1129.17 25610.00 233805.00 1129.17 25610.00 233811.50 1128.41 25610.00 233818.00 1128.48 25610.00 233824.50 1129.57 25610.00 233831.00 1130.55 25610.00 233837.50 1131.52 25610.00 233844.00 1131.35 25610.00 233850.50 1130.68 25610.00 233857.00 1130.42 25610.00 233863.50 1129.37 25610.00 233870.00 1129.54 25610.00 233876.50 1129.66 25610.00 233883.00 1129.24 25610.00 233889.50 1128.99 25610.00 233896.00 1128.44 25610.00 233902.50 1126.26 25610.00 233909.00 1123.61 25610.00 233915.50 1122.65 25610.00 233922.00 1122.52 25610.00 233928.50 1123.60 25610.00 233935.00 1125.42 25610.00 233941.50 1127.61 25610.00 233948.00 1129.92 25610.00 233954.50 1131.18 25610.00 233961.00 1131.75 25610.00 233967.50 1132.89 25610.00 233974.00 1133.91 25610.00 233980.50 1135.03 25610.00 233987.00 1136.07 25610.00 233993.50 1136.90 25610.00 234000.00 1137.63 25610.00 234006.50 1138.69 25610.00 234013.00 1139.06 25610.00 234019.50 1139.60 25610.00 234026.00 1140.28 25610.00 234032.50 1140.69 25610.00 234039.00 1141.43 25610.00 234045.50 1142.02 25610.00 234052.00 1142.75 25610.00 234058.50 1143.24 25610.00 234065.00 1144.50 25610.00 234071.50 1145.28 25610.00 234078.00 1146.37 25610.00 234084.50 1147.50 25610.00 234091.00 1148.45 25610.00 234097.50 1149.62 25610.00 234104.00 1150.74 25610.00 234110.50 1151.27 25610.00 234117.00 1152.48 25610.00 234123.50 1153.30 25610.00 234130.00 1153.54 25610.00 234136.50 1153.74 25610.00 234143.00 1154.53 25610.00 234149.50 1154.95 25610.00 234156.00 1155.40 25610.00 234162.50 1155.97 25610.00 234169.00 1156.63 25610.00 234175.50 1157.29 25610.00 234182.00 1157.67 25610.00 234188.50 1158.26 25610.00 234195.00 1158.67 25610.00 234201.50 1159.00 25610.00 234208.00 1159.27 25610.00 234214.50 1159.56 25610.00 234221.00 1159.84 25610.00 234227.50 1160.00 25610.00 234234.00 1160.18 25610.00 234240.50 1160.39 25610.00 234247.00 1160.63 25610.00 234253.50 1160.88 25610.00 234260.00 1161.12 25610.00 234266.50 1161.37 25610.00 234273.00 1161.58 25610.00 234279.50 1161.62 25610.00 234286.00 1161.59 25610.00 234292.50 1161.39 25610.00 234299.00 1161.47 25610.00 234305.50 1161.29 25610.00 234312.00 1160.89 25610.00 234318.50 1160.44 25610.00 234325.00 1160.01 25610.00 234331.50 1159.34 25610.00 234338.00 1158.87 25610.00 234344.50 1158.00 25610.00 234351.00 1157.18 25610.00 234357.50 1156.29 25610.00 234364.00 1155.45 25610.00 234370.50 1154.81 25610.00 234377.00 1154.04 25610.00 234383.50 1153.24 25610.00 234390.00 1152.53 25610.00 234396.50 1151.98 25610.00 234403.00 1151.08 25610.00 234409.50 1150.13 25610.00 234416.00 1148.92 25610.00 234422.50 1148.03 25610.00 234429.00 1146.46 25610.00 234435.50 1144.92 25610.00 234442.00 1143.46 25610.00 234448.50 1142.31 25610.00 234455.00 1140.73 25610.00 234461.50 1139.30 25610.00 234468.00 1137.61 25610.00 234474.50 1136.01 25610.00 234481.00 1134.53 25610.00 234487.50 1134.33 25610.00 234494.00 1133.07 25610.00 234500.50 1131.60 25610.00 234507.00 1130.32 25610.00 234513.50 1128.82 25610.00 234520.00 1127.23 25610.00 234526.50 1125.85 25610.00 234533.00 1124.07 25610.00 234539.50 1122.78 25610.00 234546.00 1122.15 25610.00 234552.50 1121.38 25610.00 234559.00 1120.36 25610.00 234565.50 1120.10 25610.00 234572.00 1120.33 25610.00 234578.50 1120.33 25610.00 234585.00 1120.25 25610.00 234591.50 1120.20 25610.00 234598.00 1120.45 25610.00 234604.50 1121.13 25610.00 234611.00 1121.50 25610.00 234617.50 1121.76 25610.00 234624.00 1122.80 25610.00 234630.50 1123.32 25610.00 234637.00 1123.79 25610.00 234643.50 1123.45 25610.00 234650.00 1122.80 25610.00 234656.50 1122.06 25610.00 234663.00 1121.13 25610.00 234669.50 1119.88 25610.00 234676.00 1118.27 25610.00 234682.50 1116.57 25610.00 234689.00 1114.75 25610.00 234695.50 1112.76 25610.00 234702.00 1110.91 25610.00 234708.50 1109.14 25610.00 234715.00 1107.47 25610.00 234721.50 1105.68 25610.00 234728.00 1104.23 25610.00 234734.50 1102.71 25610.00 234741.00 1100.76 25610.00 234747.50 1099.10 25610.00 234754.00 1097.69 25610.00 234760.50 1096.16 25610.00 234767.00 1094.64 25610.00 234773.50 1093.55 25610.00 234780.00 1092.18 25610.00 234786.50 1090.67 25610.00 234793.00 1089.24 25610.00 234799.50 1088.11 25610.00 234806.00 1087.10 25610.00 234812.50 1086.38 25610.00 234819.00 1084.79 25610.00 234825.50 1083.41 25610.00 234832.00 1082.29 25610.00 234838.50 1081.34 25610.00 234845.00 1080.99 25610.00 234851.50 1080.16 25610.00 234858.00 1076.44 25610.00 234864.50 1070.25 25610.00 234871.00 1063.71 25610.00 234877.50 1060.31 25610.00 234884.00 1057.74 25610.00 234890.50 1056.04 25610.00 234897.00 1055.58 25610.00 234903.50 1055.45 25610.00 234910.00 1055.14 25610.00 234916.50 1055.25 25610.00 234923.00 1055.95 25610.00 234929.50 1056.80 25610.00 234936.00 1057.24 25610.00 234942.50 1057.15 25610.00 234949.00 1057.23 25610.00 234955.50 1056.73 25610.00 234962.00 1056.38 25610.00 234968.50 1055.80 25610.00 234975.00 1054.07 25610.00 234981.50 1051.97 25610.00 234988.00 1050.59 25610.00 234994.50 1048.92 25610.00 235001.00 1046.45 25610.00 235007.50 1044.65 25610.00 235014.00 1043.68 25610.00 235020.50 1043.85 25610.00 235027.00 1044.50 25610.00 235033.50 1044.64 25610.00 235040.00 1044.79 25610.00 235046.50 1044.61 25610.00 235053.00 1044.55 25610.00 235059.50 1045.08 25610.00 235066.00 1043.92 25610.00 235072.50 1041.70 25610.00 235079.00 1040.11 25610.00 235085.50 1040.11 25610.00 235092.00 1040.11 25610.00 235098.50 1041.31 25610.00 235105.00 1044.41 25610.00 235111.50 1045.63 25610.00 235118.00 1046.85 25610.00 235124.50 1047.71 25610.00 235131.00 1047.84 25610.00 235137.50 1048.02 25610.00 235144.00 1048.59 25610.00 235150.50 1049.09 25610.00 235157.00 1049.58 25610.00 235163.50 1049.83 25610.00 235170.00 1049.90 25610.00 235176.50 1049.71 25610.00 235183.00 1048.95 25610.00 235189.50 1047.49 25610.00 235196.00 1047.84 25610.00 235202.50 1048.17 25610.00 235209.00 1048.27 25610.00 235215.50 1048.02 25610.00 235222.00 1047.58 25610.00 235228.50 1048.40 25610.00 235235.00 1048.70 25610.00 235241.50 1048.98 25610.00 235248.00 1048.90 25610.00 235254.50 1048.58 25610.00 235261.00 1048.93 25610.00 235267.50 1048.83 25610.00 235274.00 1048.97 25610.00 235280.50 1049.18 25610.00 235287.00 1049.37 25610.00 235293.50 1049.35 25610.00 235300.00 1049.01 25610.00 235306.50 1049.41 25610.00 235313.00 1049.41 25610.00 235319.50 1049.27 25610.00 235326.00 1049.50 25610.00 235332.50 1049.56 25610.00 235339.00 1049.99 25610.00 235345.50 1050.33 25610.00 235352.00 1050.42 25610.00 235358.50 1050.23 25610.00 235365.00 1050.64 25610.00 235371.50 1050.54 25610.00 235378.00 1050.88 25610.00 235384.50 1051.24 25610.00 235391.00 1051.43 25610.00 235397.50 1051.85 25610.00 235404.00 1052.02 25610.00 235410.50 1051.38 25610.00 235417.00 1051.50 25610.00 235423.50 1051.86 25610.00 235430.00 1051.25 25610.00 235436.50 1051.09 25610.00 235443.00 1051.39 25610.00 235449.50 1051.37 25610.00 235456.00 1051.08 25610.00 235462.50 1051.33 25610.00 235469.00 1051.61 25610.00 235475.50 1051.66 25610.00 235482.00 1051.64 25610.00 235488.50 1051.59 25610.00 235495.00 1051.36 25610.00 235501.50 1051.27 25610.00 235508.00 1051.35 25610.00 235514.50 1051.04 25610.00 235521.00 1051.01 25610.00 235527.50 1050.95 25610.00 235534.00 1050.89 25610.00 235540.50 1050.89 25610.00 235547.00 1050.58 25610.00 235553.50 1051.10 25610.00 235560.00 1051.50 25610.00 235566.50 1051.37 25610.00 235573.00 1051.07 25610.00 235579.50 1050.57 25610.00 235586.00 1050.18 25610.00 235592.50 1050.32 25610.00 235599.00 1049.47 25610.00 235605.50 1048.82 25610.00 235612.00 1049.30 25610.00 235618.50 1050.23 25610.00 235625.00 1050.36 25610.00 235631.50 1050.54 25610.00 235638.00 1050.88 25610.00 235644.50 1050.65 25610.00 235651.00 1050.43 25610.00 235657.50 1050.24 25610.00 235664.00 1050.68 25610.00 235670.50 1051.25 25610.00 235677.00 1051.55 25610.00 235683.50 1052.50 25610.00 235690.00 1053.31 25610.00 235696.50 1053.98 25610.00 235703.00 1054.50 25610.00 235709.50 1055.13 25610.00 235716.00 1056.12 25610.00 235722.50 1056.89 25610.00 235729.00 1057.11 25610.00 235735.50 1057.50 25610.00 235742.00 1058.00 25610.00 235748.50 1057.82 25610.00 235755.00 1058.31 25610.00 235761.50 1058.33 25610.00 235768.00 1058.38 25610.00 235774.50 1058.54 25610.00 235781.00 1058.94 25610.00 235787.50 1059.30 25610.00 235794.00 1059.66 25610.00 235800.50 1060.07 25610.00 235807.00 1060.04 25610.00 235813.50 1059.74 25610.00 235820.00 1059.37 25610.00 235826.50 1059.12 25610.00 235833.00 1058.48 25610.00 235839.50 1057.60 25610.00 235846.00 1056.53 25610.00 235852.50 1055.81 25610.00 235859.00 1055.69 25610.00 235865.50 1055.63 25610.00 235872.00 1055.69 25610.00 235878.50 1055.99 25610.00 235885.00 1055.60 25610.00 235891.50 1056.03 25610.00 235898.00 1055.75 25610.00 235904.50 1055.73 25610.00 235911.00 1055.76 25610.00 235917.50 1055.81 25610.00 235924.00 1056.16 25610.00 235930.50 1056.48 25610.00 235937.00 1056.54 25610.00 235943.50 1056.72 25610.00 235950.00 1057.03 25610.00 235956.50 1057.53 25610.00 235963.00 1057.35 25610.00 235969.50 1057.63 25610.00 235976.00 1057.96 25610.00 235982.50 1058.08 25610.00 235989.00 1058.37 25610.00 235995.50 1058.64 25616.50 232004.50 1187.74 25616.50 232011.00 1187.43 25616.50 232017.50 1187.12 25616.50 232024.00 1186.82 25616.50 232030.50 1186.52 25616.50 232037.00 1186.23 25616.50 232043.50 1185.95 25616.50 232050.00 1185.66 25616.50 232056.50 1185.55 25616.50 232063.00 1185.15 25616.50 232069.50 1184.84 25616.50 232076.00 1184.43 25616.50 232082.50 1184.04 25616.50 232089.00 1183.66 25616.50 232095.50 1183.45 25616.50 232102.00 1182.90 25616.50 232108.50 1182.39 25616.50 232115.00 1182.11 25616.50 232121.50 1181.54 25616.50 232128.00 1180.82 25616.50 232134.50 1180.23 25616.50 232141.00 1179.71 25616.50 232147.50 1178.99 25616.50 232154.00 1178.25 25616.50 232160.50 1177.63 25616.50 232167.00 1176.92 25616.50 232173.50 1176.09 25616.50 232180.00 1175.53 25616.50 232186.50 1175.12 25616.50 232193.00 1174.69 25616.50 232199.50 1174.11 25616.50 232206.00 1173.52 25616.50 232212.50 1172.90 25616.50 232219.00 1172.45 25616.50 232225.50 1171.74 25616.50 232232.00 1170.86 25616.50 232238.50 1169.97 25616.50 232245.00 1169.48 25616.50 232251.50 1169.08 25616.50 232258.00 1168.68 25616.50 232264.50 1167.92 25616.50 232271.00 1167.03 25616.50 232277.50 1166.47 25616.50 232284.00 1166.06 25616.50 232290.50 1165.73 25616.50 232297.00 1164.76 25616.50 232303.50 1164.54 25616.50 232310.00 1163.51 25616.50 232316.50 1163.03 25616.50 232323.00 1162.62 25616.50 232329.50 1162.23 25616.50 232336.00 1163.89 25616.50 232342.50 1165.44 25616.50 232349.00 1165.99 25616.50 232355.50 1166.54 25616.50 232362.00 1167.08 25616.50 232368.50 1168.84 25616.50 232375.00 1169.67 25616.50 232381.50 1170.87 25616.50 232388.00 1171.17 25616.50 232394.50 1171.90 25616.50 232401.00 1172.73 25616.50 232407.50 1173.70 25616.50 232414.00 1174.70 25616.50 232420.50 1175.80 25616.50 232427.00 1176.89 25616.50 232433.50 1177.99 25616.50 232440.00 1179.08 25616.50 232446.50 1180.40 25616.50 232453.00 1181.17 25616.50 232459.50 1181.85 25616.50 232466.00 1182.51 25616.50 232472.50 1183.10 25616.50 232479.00 1183.73 25616.50 232485.50 1184.32 25616.50 232492.00 1184.75 25616.50 232498.50 1184.70 25616.50 232505.00 1185.12 25616.50 232511.50 1185.64 25616.50 232518.00 1185.86 25616.50 232524.50 1185.99 25616.50 232531.00 1186.43 25616.50 232537.50 1186.73 25616.50 232544.00 1187.20 25616.50 232550.50 1187.08 25616.50 232557.00 1187.84 25616.50 232563.50 1187.85 25616.50 232570.00 1188.19 25616.50 232576.50 1188.79 25616.50 232583.00 1188.99 25616.50 232589.50 1189.59 25616.50 232596.00 1189.72 25616.50 232602.50 1190.06 25616.50 232609.00 1190.09 25616.50 232615.50 1190.42 25616.50 232622.00 1190.69 25616.50 232628.50 1190.91 25616.50 232635.00 1191.13 25616.50 232641.50 1191.29 25616.50 232648.00 1191.40 25616.50 232654.50 1191.45 25616.50 232661.00 1191.53 25616.50 232667.50 1191.39 25616.50 232674.00 1191.31 25616.50 232680.50 1191.15 25616.50 232687.00 1191.16 25616.50 232693.50 1191.18 25616.50 232700.00 1191.22 25616.50 232706.50 1191.27 25616.50 232713.00 1190.95 25616.50 232719.50 1191.21 25616.50 232726.00 1191.34 25616.50 232732.50 1191.52 25616.50 232739.00 1191.32 25616.50 232745.50 1191.24 25616.50 232752.00 1191.14 25616.50 232758.50 1191.05 25616.50 232765.00 1190.73 25616.50 232771.50 1190.47 25616.50 232778.00 1190.39 25616.50 232784.50 1190.28 25616.50 232791.00 1190.06 25616.50 232797.50 1189.82 25616.50 232804.00 1189.57 25616.50 232810.50 1189.35 25616.50 232817.00 1189.08 25616.50 232823.50 1188.66 25616.50 232830.00 1188.35 25616.50 232836.50 1188.60 25616.50 232843.00 1188.41 25616.50 232849.50 1188.34 25616.50 232856.00 1188.05 25616.50 232862.50 1188.06 25616.50 232869.00 1187.99 25616.50 232875.50 1187.88 25616.50 232882.00 1187.78 25616.50 232888.50 1187.69 25616.50 232895.00 1187.61 25616.50 232901.50 1187.51 25616.50 232908.00 1187.42 25616.50 232914.50 1187.40 25616.50 232921.00 1187.36 25616.50 232927.50 1187.32 25616.50 232934.00 1187.45 25616.50 232940.50 1187.56 25616.50 232947.00 1187.78 25616.50 232953.50 1188.06 25616.50 232960.00 1188.49 25616.50 232966.50 1188.78 25616.50 232973.00 1189.06 25616.50 232979.50 1189.40 25616.50 232986.00 1189.55 25616.50 232992.50 1189.68 25616.50 232999.00 1189.85 25616.50 233005.50 1189.82 25616.50 233012.00 1189.68 25616.50 233018.50 1189.69 25616.50 233025.00 1189.38 25616.50 233031.50 1189.32 25616.50 233038.00 1188.94 25616.50 233044.50 1188.53 25616.50 233051.00 1188.27 25616.50 233057.50 1187.94 25616.50 233064.00 1187.61 25616.50 233070.50 1187.16 25616.50 233077.00 1186.72 25616.50 233083.50 1186.41 25616.50 233090.00 1185.88 25616.50 233096.50 1185.50 25616.50 233103.00 1185.11 25616.50 233109.50 1184.70 25616.50 233116.00 1184.38 25616.50 233122.50 1183.91 25616.50 233129.00 1183.58 25616.50 233135.50 1183.39 25616.50 233142.00 1183.12 25616.50 233148.50 1182.67 25616.50 233155.00 1182.54 25616.50 233161.50 1182.48 25616.50 233168.00 1182.30 25616.50 233174.50 1181.95 25616.50 233181.00 1181.52 25616.50 233187.50 1181.41 25616.50 233194.00 1181.15 25616.50 233200.50 1180.84 25616.50 233207.00 1180.51 25616.50 233213.50 1180.13 25616.50 233220.00 1179.82 25616.50 233226.50 1179.59 25616.50 233233.00 1179.48 25616.50 233239.50 1179.30 25616.50 233246.00 1179.13 25616.50 233252.50 1179.01 25616.50 233259.00 1178.89 25616.50 233265.50 1178.82 25616.50 233272.00 1178.76 25616.50 233278.50 1178.70 25616.50 233285.00 1178.68 25616.50 233291.50 1178.64 25616.50 233298.00 1178.60 25616.50 233304.50 1178.43 25616.50 233311.00 1178.08 25616.50 233317.50 1178.66 25616.50 233324.00 1178.56 25616.50 233330.50 1177.09 25616.50 233337.00 1176.31 25616.50 233343.50 1175.96 25616.50 233350.00 1175.73 25616.50 233356.50 1175.50 25616.50 233363.00 1174.93 25616.50 233369.50 1174.25 25616.50 233376.00 1173.41 25616.50 233382.50 1173.04 25616.50 233389.00 1172.56 25616.50 233395.50 1172.04 25616.50 233402.00 1171.51 25616.50 233408.50 1170.94 25616.50 233415.00 1170.40 25616.50 233421.50 1169.86 25616.50 233428.00 1169.35 25616.50 233434.50 1168.91 25616.50 233441.00 1168.41 25616.50 233447.50 1168.00 25616.50 233454.00 1167.56 25616.50 233460.50 1166.83 25616.50 233467.00 1166.74 25616.50 233473.50 1166.44 25616.50 233480.00 1166.10 25616.50 233486.50 1165.78 25616.50 233493.00 1165.36 25616.50 233499.50 1164.79 25616.50 233506.00 1164.26 25616.50 233512.50 1163.66 25616.50 233519.00 1163.29 25616.50 233525.50 1162.62 25616.50 233532.00 1161.91 25616.50 233538.50 1161.34 25616.50 233545.00 1160.71 25616.50 233551.50 1159.79 25616.50 233558.00 1158.96 25616.50 233564.50 1158.07 25616.50 233571.00 1156.61 25616.50 233577.50 1155.77 25616.50 233584.00 1154.77 25616.50 233590.50 1153.69 25616.50 233597.00 1151.97 25616.50 233603.50 1150.91 25616.50 233610.00 1149.41 25616.50 233616.50 1147.72 25616.50 233623.00 1146.51 25616.50 233629.50 1145.20 25616.50 233636.00 1145.04 25616.50 233642.50 1144.59 25616.50 233649.00 1143.97 25616.50 233655.50 1143.06 25616.50 233662.00 1142.82 25616.50 233668.50 1141.34 25616.50 233675.00 1140.15 25616.50 233681.50 1138.16 25616.50 233688.00 1136.42 25616.50 233694.50 1134.69 25616.50 233701.00 1133.91 25616.50 233707.50 1133.52 25616.50 233714.00 1133.01 25616.50 233720.50 1132.20 25616.50 233727.00 1131.72 25616.50 233733.50 1131.05 25616.50 233740.00 1130.70 25616.50 233746.50 1130.16 25616.50 233753.00 1129.41 25616.50 233759.50 1129.06 25616.50 233766.00 1128.12 25616.50 233772.50 1127.70 25616.50 233779.00 1127.97 25616.50 233785.50 1129.69 25616.50 233792.00 1131.34 25616.50 233798.50 1132.03 25616.50 233805.00 1132.06 25616.50 233811.50 1131.13 25616.50 233818.00 1131.44 25616.50 233824.50 1132.19 25616.50 233831.00 1132.61 25616.50 233837.50 1132.42 25616.50 233844.00 1132.12 25616.50 233850.50 1131.66 25616.50 233857.00 1131.46 25616.50 233863.50 1130.52 25616.50 233870.00 1129.69 25616.50 233876.50 1130.23 25616.50 233883.00 1130.08 25616.50 233889.50 1129.60 25616.50 233896.00 1128.93 25616.50 233902.50 1126.35 25616.50 233909.00 1124.04 25616.50 233915.50 1123.78 25616.50 233922.00 1123.35 25616.50 233928.50 1123.67 25616.50 233935.00 1125.81 25616.50 233941.50 1128.82 25616.50 233948.00 1131.02 25616.50 233954.50 1131.88 25616.50 233961.00 1132.62 25616.50 233967.50 1133.58 25616.50 233974.00 1134.58 25616.50 233980.50 1135.69 25616.50 233987.00 1136.67 25616.50 233993.50 1137.63 25616.50 234000.00 1138.25 25616.50 234006.50 1139.46 25616.50 234013.00 1140.24 25616.50 234019.50 1140.78 25616.50 234026.00 1141.43 25616.50 234032.50 1141.79 25616.50 234039.00 1142.31 25616.50 234045.50 1142.79 25616.50 234052.00 1143.47 25616.50 234058.50 1144.36 25616.50 234065.00 1145.40 25616.50 234071.50 1146.21 25616.50 234078.00 1147.21 25616.50 234084.50 1148.14 25616.50 234091.00 1149.12 25616.50 234097.50 1150.50 25616.50 234104.00 1151.47 25616.50 234110.50 1151.63 25616.50 234117.00 1152.60 25616.50 234123.50 1153.55 25616.50 234130.00 1154.03 25616.50 234136.50 1154.29 25616.50 234143.00 1155.08 25616.50 234149.50 1155.46 25616.50 234156.00 1156.05 25616.50 234162.50 1156.66 25616.50 234169.00 1157.08 25616.50 234175.50 1157.70 25616.50 234182.00 1158.22 25616.50 234188.50 1158.71 25616.50 234195.00 1159.20 25616.50 234201.50 1159.41 25616.50 234208.00 1159.53 25616.50 234214.50 1159.98 25616.50 234221.00 1160.26 25616.50 234227.50 1160.47 25616.50 234234.00 1160.65 25616.50 234240.50 1160.71 25616.50 234247.00 1160.96 25616.50 234253.50 1161.14 25616.50 234260.00 1161.42 25616.50 234266.50 1161.61 25616.50 234273.00 1161.76 25616.50 234279.50 1161.78 25616.50 234286.00 1161.91 25616.50 234292.50 1161.94 25616.50 234299.00 1161.68 25616.50 234305.50 1161.61 25616.50 234312.00 1161.21 25616.50 234318.50 1160.88 25616.50 234325.00 1160.62 25616.50 234331.50 1159.97 25616.50 234338.00 1159.22 25616.50 234344.50 1158.31 25616.50 234351.00 1157.48 25616.50 234357.50 1156.61 25616.50 234364.00 1155.81 25616.50 234370.50 1155.02 25616.50 234377.00 1154.13 25616.50 234383.50 1153.32 25616.50 234390.00 1152.63 25616.50 234396.50 1151.76 25616.50 234403.00 1150.75 25616.50 234409.50 1149.75 25616.50 234416.00 1148.59 25616.50 234422.50 1147.55 25616.50 234429.00 1145.99 25616.50 234435.50 1144.35 25616.50 234442.00 1143.07 25616.50 234448.50 1141.57 25616.50 234455.00 1140.34 25616.50 234461.50 1139.04 25616.50 234468.00 1137.58 25616.50 234474.50 1136.32 25616.50 234481.00 1135.13 25616.50 234487.50 1134.08 25616.50 234494.00 1133.05 25616.50 234500.50 1132.05 25616.50 234507.00 1130.60 25616.50 234513.50 1128.41 25616.50 234520.00 1126.47 25616.50 234526.50 1125.55 25616.50 234533.00 1124.82 25616.50 234539.50 1123.75 25616.50 234546.00 1123.08 25616.50 234552.50 1122.79 25616.50 234559.00 1122.89 25616.50 234565.50 1122.02 25616.50 234572.00 1121.57 25616.50 234578.50 1121.65 25616.50 234585.00 1121.54 25616.50 234591.50 1121.93 25616.50 234598.00 1122.51 25616.50 234604.50 1122.79 25616.50 234611.00 1123.82 25616.50 234617.50 1123.82 25616.50 234624.00 1124.43 25616.50 234630.50 1124.88 25616.50 234637.00 1125.32 25616.50 234643.50 1125.04 25616.50 234650.00 1124.30 25616.50 234656.50 1123.58 25616.50 234663.00 1122.59 25616.50 234669.50 1121.01 25616.50 234676.00 1119.49 25616.50 234682.50 1117.80 25616.50 234689.00 1115.77 25616.50 234695.50 1113.74 25616.50 234702.00 1111.85 25616.50 234708.50 1110.00 25616.50 234715.00 1108.57 25616.50 234721.50 1106.56 25616.50 234728.00 1105.41 25616.50 234734.50 1103.96 25616.50 234741.00 1102.38 25616.50 234747.50 1100.90 25616.50 234754.00 1099.49 25616.50 234760.50 1098.10 25616.50 234767.00 1096.60 25616.50 234773.50 1094.80 25616.50 234780.00 1093.43 25616.50 234786.50 1092.01 25616.50 234793.00 1090.39 25616.50 234799.50 1089.54 25616.50 234806.00 1088.49 25616.50 234812.50 1087.02 25616.50 234819.00 1085.30 25616.50 234825.50 1084.16 25616.50 234832.00 1082.94 25616.50 234838.50 1081.91 25616.50 234845.00 1081.49 25616.50 234851.50 1081.04 25616.50 234858.00 1077.02 25616.50 234864.50 1071.37 25616.50 234871.00 1065.88 25616.50 234877.50 1061.00 25616.50 234884.00 1059.09 25616.50 234890.50 1056.82 25616.50 234897.00 1055.68 25616.50 234903.50 1055.13 25616.50 234910.00 1054.73 25616.50 234916.50 1054.61 25616.50 234923.00 1055.27 25616.50 234929.50 1056.24 25616.50 234936.00 1056.79 25616.50 234942.50 1056.99 25616.50 234949.00 1056.93 25616.50 234955.50 1056.71 25616.50 234962.00 1056.46 25616.50 234968.50 1055.82 25616.50 234975.00 1054.50 25616.50 234981.50 1052.61 25616.50 234988.00 1051.19 25616.50 234994.50 1049.42 25616.50 235001.00 1047.34 25616.50 235007.50 1044.97 25616.50 235014.00 1043.83 25616.50 235020.50 1044.04 25616.50 235027.00 1044.46 25616.50 235033.50 1044.52 25616.50 235040.00 1044.99 25616.50 235046.50 1045.13 25616.50 235053.00 1045.54 25616.50 235059.50 1045.58 25616.50 235066.00 1044.63 25616.50 235072.50 1042.82 25616.50 235079.00 1040.14 25616.50 235085.50 1040.14 25616.50 235092.00 1040.20 25616.50 235098.50 1042.54 25616.50 235105.00 1045.04 25616.50 235111.50 1046.82 25616.50 235118.00 1047.58 25616.50 235124.50 1048.12 25616.50 235131.00 1048.09 25616.50 235137.50 1048.07 25616.50 235144.00 1048.26 25616.50 235150.50 1048.82 25616.50 235157.00 1049.38 25616.50 235163.50 1050.13 25616.50 235170.00 1049.77 25616.50 235176.50 1050.24 25616.50 235183.00 1049.85 25616.50 235189.50 1048.63 25616.50 235196.00 1047.57 25616.50 235202.50 1047.97 25616.50 235209.00 1048.18 25616.50 235215.50 1048.16 25616.50 235222.00 1047.84 25616.50 235228.50 1047.51 25616.50 235235.00 1048.77 25616.50 235241.50 1048.88 25616.50 235248.00 1048.68 25616.50 235254.50 1048.59 25616.50 235261.00 1048.82 25616.50 235267.50 1048.92 25616.50 235274.00 1049.17 25616.50 235280.50 1049.42 25616.50 235287.00 1049.41 25616.50 235293.50 1049.29 25616.50 235300.00 1049.07 25616.50 235306.50 1049.05 25616.50 235313.00 1049.38 25616.50 235319.50 1049.50 25616.50 235326.00 1049.65 25616.50 235332.50 1049.56 25616.50 235339.00 1049.86 25616.50 235345.50 1050.22 25616.50 235352.00 1050.18 25616.50 235358.50 1050.56 25616.50 235365.00 1050.54 25616.50 235371.50 1050.83 25616.50 235378.00 1051.07 25616.50 235384.50 1051.04 25616.50 235391.00 1051.08 25616.50 235397.50 1051.85 25616.50 235404.00 1051.96 25616.50 235410.50 1051.53 25616.50 235417.00 1051.61 25616.50 235423.50 1051.63 25616.50 235430.00 1051.20 25616.50 235436.50 1051.27 25616.50 235443.00 1051.74 25616.50 235449.50 1051.32 25616.50 235456.00 1051.27 25616.50 235462.50 1051.38 25616.50 235469.00 1051.17 25616.50 235475.50 1051.22 25616.50 235482.00 1051.30 25616.50 235488.50 1051.34 25616.50 235495.00 1051.43 25616.50 235501.50 1051.36 25616.50 235508.00 1051.13 25616.50 235514.50 1051.02 25616.50 235521.00 1051.17 25616.50 235527.50 1051.07 25616.50 235534.00 1050.44 25616.50 235540.50 1050.48 25616.50 235547.00 1051.07 25616.50 235553.50 1051.41 25616.50 235560.00 1051.62 25616.50 235566.50 1051.50 25616.50 235573.00 1051.08 25616.50 235579.50 1050.57 25616.50 235586.00 1050.10 25616.50 235592.50 1050.12 25616.50 235599.00 1049.60 25616.50 235605.50 1048.91 25616.50 235612.00 1049.24 25616.50 235618.50 1050.14 25616.50 235625.00 1050.53 25616.50 235631.50 1050.15 25616.50 235638.00 1050.71 25616.50 235644.50 1050.46 25616.50 235651.00 1050.19 25616.50 235657.50 1050.19 25616.50 235664.00 1050.66 25616.50 235670.50 1051.19 25616.50 235677.00 1051.70 25616.50 235683.50 1052.68 25616.50 235690.00 1053.23 25616.50 235696.50 1053.94 25616.50 235703.00 1054.54 25616.50 235709.50 1055.31 25616.50 235716.00 1055.98 25616.50 235722.50 1056.52 25616.50 235729.00 1056.93 25616.50 235735.50 1057.43 25616.50 235742.00 1057.94 25616.50 235748.50 1058.10 25616.50 235755.00 1058.12 25616.50 235761.50 1058.26 25616.50 235768.00 1058.40 25616.50 235774.50 1058.57 25616.50 235781.00 1058.86 25616.50 235787.50 1059.05 25616.50 235794.00 1059.70 25616.50 235800.50 1059.66 25616.50 235807.00 1059.71 25616.50 235813.50 1059.39 25616.50 235820.00 1059.09 25616.50 235826.50 1058.73 25616.50 235833.00 1058.12 25616.50 235839.50 1057.30 25616.50 235846.00 1056.51 25616.50 235852.50 1055.92 25616.50 235859.00 1055.80 25616.50 235865.50 1055.62 25616.50 235872.00 1055.89 25616.50 235878.50 1055.84 25616.50 235885.00 1055.84 25616.50 235891.50 1055.61 25616.50 235898.00 1055.68 25616.50 235904.50 1056.01 25616.50 235911.00 1055.93 25616.50 235917.50 1055.95 25616.50 235924.00 1056.18 25616.50 235930.50 1056.46 25616.50 235937.00 1056.84 25616.50 235943.50 1057.16 25616.50 235950.00 1057.28 25616.50 235956.50 1057.63 25616.50 235963.00 1057.65 25616.50 235969.50 1057.96 25616.50 235976.00 1058.14 25616.50 235982.50 1058.23 25616.50 235989.00 1058.57 25616.50 235995.50 1058.80 25623.00 232004.50 1187.62 25623.00 232011.00 1187.17 25623.00 232017.50 1186.89 25623.00 232024.00 1186.56 25623.00 232030.50 1186.26 25623.00 232037.00 1185.96 25623.00 232043.50 1185.69 25623.00 232050.00 1185.42 25623.00 232056.50 1185.13 25623.00 232063.00 1185.00 25623.00 232069.50 1184.68 25623.00 232076.00 1184.34 25623.00 232082.50 1184.02 25623.00 232089.00 1183.58 25623.00 232095.50 1183.45 25623.00 232102.00 1182.81 25623.00 232108.50 1182.41 25623.00 232115.00 1182.01 25623.00 232121.50 1181.36 25623.00 232128.00 1180.75 25623.00 232134.50 1180.30 25623.00 232141.00 1179.68 25623.00 232147.50 1179.16 25623.00 232154.00 1178.37 25623.00 232160.50 1177.86 25623.00 232167.00 1177.27 25623.00 232173.50 1176.60 25623.00 232180.00 1176.19 25623.00 232186.50 1175.79 25623.00 232193.00 1175.37 25623.00 232199.50 1174.90 25623.00 232206.00 1174.34 25623.00 232212.50 1173.77 25623.00 232219.00 1173.19 25623.00 232225.50 1172.38 25623.00 232232.00 1171.47 25623.00 232238.50 1171.19 25623.00 232245.00 1170.38 25623.00 232251.50 1169.76 25623.00 232258.00 1169.36 25623.00 232264.50 1168.82 25623.00 232271.00 1167.93 25623.00 232277.50 1167.53 25623.00 232284.00 1167.13 25623.00 232290.50 1166.86 25623.00 232297.00 1166.09 25623.00 232303.50 1165.67 25623.00 232310.00 1165.41 25623.00 232316.50 1165.22 25623.00 232323.00 1165.04 25623.00 232329.50 1164.48 25623.00 232336.00 1163.28 25623.00 232342.50 1164.23 25623.00 232349.00 1164.78 25623.00 232355.50 1166.48 25623.00 232362.00 1168.18 25623.00 232368.50 1169.54 25623.00 232375.00 1170.11 25623.00 232381.50 1171.02 25623.00 232388.00 1171.54 25623.00 232394.50 1172.41 25623.00 232401.00 1173.35 25623.00 232407.50 1174.23 25623.00 232414.00 1175.15 25623.00 232420.50 1176.11 25623.00 232427.00 1177.23 25623.00 232433.50 1178.45 25623.00 232440.00 1179.64 25623.00 232446.50 1180.46 25623.00 232453.00 1181.31 25623.00 232459.50 1182.33 25623.00 232466.00 1182.74 25623.00 232472.50 1183.10 25623.00 232479.00 1183.70 25623.00 232485.50 1184.38 25623.00 232492.00 1184.91 25623.00 232498.50 1184.88 25623.00 232505.00 1184.99 25623.00 232511.50 1185.43 25623.00 232518.00 1186.04 25623.00 232524.50 1186.00 25623.00 232531.00 1186.21 25623.00 232537.50 1186.84 25623.00 232544.00 1187.16 25623.00 232550.50 1187.44 25623.00 232557.00 1187.91 25623.00 232563.50 1187.85 25623.00 232570.00 1188.32 25623.00 232576.50 1188.99 25623.00 232583.00 1189.28 25623.00 232589.50 1189.89 25623.00 232596.00 1190.01 25623.00 232602.50 1190.42 25623.00 232609.00 1190.59 25623.00 232615.50 1190.80 25623.00 232622.00 1191.03 25623.00 232628.50 1191.30 25623.00 232635.00 1191.49 25623.00 232641.50 1191.72 25623.00 232648.00 1191.84 25623.00 232654.50 1191.68 25623.00 232661.00 1191.82 25623.00 232667.50 1191.79 25623.00 232674.00 1191.74 25623.00 232680.50 1191.69 25623.00 232687.00 1191.63 25623.00 232693.50 1191.65 25623.00 232700.00 1191.42 25623.00 232706.50 1191.60 25623.00 232713.00 1191.62 25623.00 232719.50 1191.62 25623.00 232726.00 1191.81 25623.00 232732.50 1191.94 25623.00 232739.00 1191.85 25623.00 232745.50 1191.74 25623.00 232752.00 1191.69 25623.00 232758.50 1191.58 25623.00 232765.00 1191.43 25623.00 232771.50 1191.15 25623.00 232778.00 1190.75 25623.00 232784.50 1190.72 25623.00 232791.00 1190.57 25623.00 232797.50 1190.31 25623.00 232804.00 1190.12 25623.00 232810.50 1189.83 25623.00 232817.00 1189.70 25623.00 232823.50 1189.25 25623.00 232830.00 1188.94 25623.00 232836.50 1189.04 25623.00 232843.00 1188.96 25623.00 232849.50 1188.85 25623.00 232856.00 1188.73 25623.00 232862.50 1188.63 25623.00 232869.00 1188.52 25623.00 232875.50 1188.40 25623.00 232882.00 1188.23 25623.00 232888.50 1188.24 25623.00 232895.00 1188.09 25623.00 232901.50 1187.94 25623.00 232908.00 1187.83 25623.00 232914.50 1187.77 25623.00 232921.00 1187.73 25623.00 232927.50 1187.63 25623.00 232934.00 1187.65 25623.00 232940.50 1187.88 25623.00 232947.00 1187.97 25623.00 232953.50 1188.13 25623.00 232960.00 1188.59 25623.00 232966.50 1188.92 25623.00 232973.00 1189.14 25623.00 232979.50 1189.22 25623.00 232986.00 1189.71 25623.00 232992.50 1189.88 25623.00 232999.00 1189.90 25623.00 233005.50 1189.85 25623.00 233012.00 1189.72 25623.00 233018.50 1189.90 25623.00 233025.00 1189.50 25623.00 233031.50 1189.24 25623.00 233038.00 1188.90 25623.00 233044.50 1188.37 25623.00 233051.00 1188.26 25623.00 233057.50 1187.85 25623.00 233064.00 1187.51 25623.00 233070.50 1187.01 25623.00 233077.00 1186.64 25623.00 233083.50 1186.15 25623.00 233090.00 1185.84 25623.00 233096.50 1185.39 25623.00 233103.00 1185.05 25623.00 233109.50 1184.69 25623.00 233116.00 1184.30 25623.00 233122.50 1183.91 25623.00 233129.00 1183.46 25623.00 233135.50 1183.39 25623.00 233142.00 1182.93 25623.00 233148.50 1182.59 25623.00 233155.00 1182.32 25623.00 233161.50 1182.18 25623.00 233168.00 1182.18 25623.00 233174.50 1181.93 25623.00 233181.00 1181.58 25623.00 233187.50 1181.36 25623.00 233194.00 1181.13 25623.00 233200.50 1180.87 25623.00 233207.00 1180.57 25623.00 233213.50 1180.19 25623.00 233220.00 1179.78 25623.00 233226.50 1179.60 25623.00 233233.00 1179.55 25623.00 233239.50 1179.45 25623.00 233246.00 1179.34 25623.00 233252.50 1179.28 25623.00 233259.00 1179.19 25623.00 233265.50 1179.09 25623.00 233272.00 1179.14 25623.00 233278.50 1179.10 25623.00 233285.00 1179.07 25623.00 233291.50 1179.01 25623.00 233298.00 1178.89 25623.00 233304.50 1178.86 25623.00 233311.00 1178.62 25623.00 233317.50 1178.82 25623.00 233324.00 1178.58 25623.00 233330.50 1177.51 25623.00 233337.00 1176.66 25623.00 233343.50 1176.16 25623.00 233350.00 1175.93 25623.00 233356.50 1175.75 25623.00 233363.00 1175.26 25623.00 233369.50 1174.53 25623.00 233376.00 1173.90 25623.00 233382.50 1173.49 25623.00 233389.00 1172.69 25623.00 233395.50 1172.13 25623.00 233402.00 1171.83 25623.00 233408.50 1171.30 25623.00 233415.00 1170.76 25623.00 233421.50 1170.20 25623.00 233428.00 1169.68 25623.00 233434.50 1169.21 25623.00 233441.00 1168.70 25623.00 233447.50 1168.26 25623.00 233454.00 1167.91 25623.00 233460.50 1167.47 25623.00 233467.00 1167.04 25623.00 233473.50 1166.75 25623.00 233480.00 1166.43 25623.00 233486.50 1166.17 25623.00 233493.00 1165.53 25623.00 233499.50 1164.94 25623.00 233506.00 1164.41 25623.00 233512.50 1163.80 25623.00 233519.00 1163.46 25623.00 233525.50 1162.70 25623.00 233532.00 1161.95 25623.00 233538.50 1161.34 25623.00 233545.00 1160.77 25623.00 233551.50 1159.95 25623.00 233558.00 1159.00 25623.00 233564.50 1157.96 25623.00 233571.00 1156.99 25623.00 233577.50 1155.71 25623.00 233584.00 1154.63 25623.00 233590.50 1153.25 25623.00 233597.00 1152.18 25623.00 233603.50 1150.16 25623.00 233610.00 1148.47 25623.00 233616.50 1147.47 25623.00 233623.00 1146.99 25623.00 233629.50 1146.49 25623.00 233636.00 1145.92 25623.00 233642.50 1144.91 25623.00 233649.00 1144.77 25623.00 233655.50 1144.05 25623.00 233662.00 1142.31 25623.00 233668.50 1141.04 25623.00 233675.00 1139.41 25623.00 233681.50 1137.30 25623.00 233688.00 1135.44 25623.00 233694.50 1134.82 25623.00 233701.00 1134.17 25623.00 233707.50 1133.52 25623.00 233714.00 1133.00 25623.00 233720.50 1132.26 25623.00 233727.00 1131.70 25623.00 233733.50 1131.19 25623.00 233740.00 1130.71 25623.00 233746.50 1130.18 25623.00 233753.00 1129.86 25623.00 233759.50 1129.49 25623.00 233766.00 1128.79 25623.00 233772.50 1128.41 25623.00 233779.00 1128.96 25623.00 233785.50 1131.07 25623.00 233792.00 1132.65 25623.00 233798.50 1133.26 25623.00 233805.00 1133.57 25623.00 233811.50 1133.37 25623.00 233818.00 1133.76 25623.00 233824.50 1133.77 25623.00 233831.00 1133.58 25623.00 233837.50 1133.25 25623.00 233844.00 1132.88 25623.00 233850.50 1132.57 25623.00 233857.00 1132.22 25623.00 233863.50 1131.51 25623.00 233870.00 1130.59 25623.00 233876.50 1130.96 25623.00 233883.00 1130.87 25623.00 233889.50 1130.29 25623.00 233896.00 1128.80 25623.00 233902.50 1126.29 25623.00 233909.00 1125.22 25623.00 233915.50 1125.08 25623.00 233922.00 1124.31 25623.00 233928.50 1124.89 25623.00 233935.00 1126.84 25623.00 233941.50 1130.00 25623.00 233948.00 1132.06 25623.00 233954.50 1132.36 25623.00 233961.00 1133.11 25623.00 233967.50 1134.14 25623.00 233974.00 1135.09 25623.00 233980.50 1136.23 25623.00 233987.00 1137.25 25623.00 233993.50 1138.41 25623.00 234000.00 1139.13 25623.00 234006.50 1140.23 25623.00 234013.00 1140.81 25623.00 234019.50 1141.25 25623.00 234026.00 1141.74 25623.00 234032.50 1142.35 25623.00 234039.00 1142.99 25623.00 234045.50 1143.52 25623.00 234052.00 1144.35 25623.00 234058.50 1145.06 25623.00 234065.00 1145.84 25623.00 234071.50 1146.72 25623.00 234078.00 1147.87 25623.00 234084.50 1148.93 25623.00 234091.00 1149.48 25623.00 234097.50 1150.83 25623.00 234104.00 1151.72 25623.00 234110.50 1152.15 25623.00 234117.00 1153.09 25623.00 234123.50 1153.96 25623.00 234130.00 1154.51 25623.00 234136.50 1155.02 25623.00 234143.00 1155.53 25623.00 234149.50 1155.91 25623.00 234156.00 1156.48 25623.00 234162.50 1157.02 25623.00 234169.00 1157.64 25623.00 234175.50 1158.16 25623.00 234182.00 1158.65 25623.00 234188.50 1159.06 25623.00 234195.00 1159.41 25623.00 234201.50 1159.69 25623.00 234208.00 1159.96 25623.00 234214.50 1160.13 25623.00 234221.00 1160.37 25623.00 234227.50 1160.62 25623.00 234234.00 1160.76 25623.00 234240.50 1160.98 25623.00 234247.00 1161.18 25623.00 234253.50 1161.40 25623.00 234260.00 1161.68 25623.00 234266.50 1161.90 25623.00 234273.00 1161.99 25623.00 234279.50 1161.97 25623.00 234286.00 1162.11 25623.00 234292.50 1161.98 25623.00 234299.00 1161.90 25623.00 234305.50 1161.90 25623.00 234312.00 1161.45 25623.00 234318.50 1161.06 25623.00 234325.00 1160.51 25623.00 234331.50 1160.09 25623.00 234338.00 1159.69 25623.00 234344.50 1158.99 25623.00 234351.00 1158.26 25623.00 234357.50 1157.24 25623.00 234364.00 1156.15 25623.00 234370.50 1155.23 25623.00 234377.00 1154.31 25623.00 234383.50 1153.39 25623.00 234390.00 1152.53 25623.00 234396.50 1151.69 25623.00 234403.00 1150.67 25623.00 234409.50 1149.51 25623.00 234416.00 1148.32 25623.00 234422.50 1147.16 25623.00 234429.00 1145.58 25623.00 234435.50 1144.16 25623.00 234442.00 1142.81 25623.00 234448.50 1141.54 25623.00 234455.00 1140.23 25623.00 234461.50 1138.96 25623.00 234468.00 1137.67 25623.00 234474.50 1136.47 25623.00 234481.00 1135.43 25623.00 234487.50 1134.27 25623.00 234494.00 1132.84 25623.00 234500.50 1131.57 25623.00 234507.00 1130.10 25623.00 234513.50 1128.41 25623.00 234520.00 1126.57 25623.00 234526.50 1126.12 25623.00 234533.00 1125.50 25623.00 234539.50 1124.76 25623.00 234546.00 1124.57 25623.00 234552.50 1124.71 25623.00 234559.00 1124.84 25623.00 234565.50 1124.47 25623.00 234572.00 1123.82 25623.00 234578.50 1123.71 25623.00 234585.00 1124.06 25623.00 234591.50 1124.16 25623.00 234598.00 1124.57 25623.00 234604.50 1125.27 25623.00 234611.00 1126.01 25623.00 234617.50 1125.94 25623.00 234624.00 1125.78 25623.00 234630.50 1126.40 25623.00 234637.00 1126.04 25623.00 234643.50 1125.91 25623.00 234650.00 1125.39 25623.00 234656.50 1124.45 25623.00 234663.00 1124.06 25623.00 234669.50 1122.10 25623.00 234676.00 1120.68 25623.00 234682.50 1118.96 25623.00 234689.00 1116.86 25623.00 234695.50 1114.72 25623.00 234702.00 1112.87 25623.00 234708.50 1111.64 25623.00 234715.00 1110.46 25623.00 234721.50 1108.50 25623.00 234728.00 1106.98 25623.00 234734.50 1105.61 25623.00 234741.00 1104.18 25623.00 234747.50 1102.75 25623.00 234754.00 1101.67 25623.00 234760.50 1100.21 25623.00 234767.00 1098.30 25623.00 234773.50 1096.50 25623.00 234780.00 1094.86 25623.00 234786.50 1093.78 25623.00 234793.00 1092.00 25623.00 234799.50 1091.27 25623.00 234806.00 1089.80 25623.00 234812.50 1088.33 25623.00 234819.00 1086.83 25623.00 234825.50 1085.49 25623.00 234832.00 1083.77 25623.00 234838.50 1082.79 25623.00 234845.00 1082.05 25623.00 234851.50 1081.75 25623.00 234858.00 1077.89 25623.00 234864.50 1073.09 25623.00 234871.00 1069.23 25623.00 234877.50 1062.99 25623.00 234884.00 1059.79 25623.00 234890.50 1057.68 25623.00 234897.00 1055.86 25623.00 234903.50 1055.11 25623.00 234910.00 1054.56 25623.00 234916.50 1054.34 25623.00 234923.00 1055.13 25623.00 234929.50 1056.31 25623.00 234936.00 1057.11 25623.00 234942.50 1057.45 25623.00 234949.00 1057.42 25623.00 234955.50 1056.94 25623.00 234962.00 1056.62 25623.00 234968.50 1056.14 25623.00 234975.00 1055.25 25623.00 234981.50 1053.93 25623.00 234988.00 1051.89 25623.00 234994.50 1050.13 25623.00 235001.00 1048.18 25623.00 235007.50 1045.90 25623.00 235014.00 1044.06 25623.00 235020.50 1044.29 25623.00 235027.00 1044.57 25623.00 235033.50 1044.95 25623.00 235040.00 1044.87 25623.00 235046.50 1045.02 25623.00 235053.00 1044.99 25623.00 235059.50 1044.98 25623.00 235066.00 1043.58 25623.00 235072.50 1041.50 25623.00 235079.00 1040.16 25623.00 235085.50 1040.16 25623.00 235092.00 1040.16 25623.00 235098.50 1043.15 25623.00 235105.00 1044.54 25623.00 235111.50 1045.46 25623.00 235118.00 1046.82 25623.00 235124.50 1048.36 25623.00 235131.00 1048.33 25623.00 235137.50 1048.27 25623.00 235144.00 1048.33 25623.00 235150.50 1048.42 25623.00 235157.00 1048.91 25623.00 235163.50 1049.42 25623.00 235170.00 1049.79 25623.00 235176.50 1049.76 25623.00 235183.00 1050.09 25623.00 235189.50 1049.32 25623.00 235196.00 1047.91 25623.00 235202.50 1047.73 25623.00 235209.00 1048.09 25623.00 235215.50 1048.28 25623.00 235222.00 1048.04 25623.00 235228.50 1047.68 25623.00 235235.00 1048.11 25623.00 235241.50 1048.62 25623.00 235248.00 1049.21 25623.00 235254.50 1049.00 25623.00 235261.00 1049.18 25623.00 235267.50 1049.21 25623.00 235274.00 1049.26 25623.00 235280.50 1049.38 25623.00 235287.00 1049.61 25623.00 235293.50 1049.43 25623.00 235300.00 1049.14 25623.00 235306.50 1049.14 25623.00 235313.00 1049.23 25623.00 235319.50 1049.27 25623.00 235326.00 1049.58 25623.00 235332.50 1049.92 25623.00 235339.00 1049.81 25623.00 235345.50 1049.81 25623.00 235352.00 1050.00 25623.00 235358.50 1050.41 25623.00 235365.00 1050.69 25623.00 235371.50 1050.98 25623.00 235378.00 1050.99 25623.00 235384.50 1050.88 25623.00 235391.00 1051.37 25623.00 235397.50 1051.87 25623.00 235404.00 1051.69 25623.00 235410.50 1051.67 25623.00 235417.00 1051.76 25623.00 235423.50 1051.66 25623.00 235430.00 1051.27 25623.00 235436.50 1051.16 25623.00 235443.00 1051.30 25623.00 235449.50 1051.42 25623.00 235456.00 1051.34 25623.00 235462.50 1051.33 25623.00 235469.00 1051.09 25623.00 235475.50 1051.28 25623.00 235482.00 1051.36 25623.00 235488.50 1051.36 25623.00 235495.00 1051.38 25623.00 235501.50 1051.26 25623.00 235508.00 1051.02 25623.00 235514.50 1050.75 25623.00 235521.00 1051.05 25623.00 235527.50 1050.95 25623.00 235534.00 1051.14 25623.00 235540.50 1050.90 25623.00 235547.00 1051.29 25623.00 235553.50 1051.68 25623.00 235560.00 1051.72 25623.00 235566.50 1051.59 25623.00 235573.00 1051.08 25623.00 235579.50 1050.57 25623.00 235586.00 1050.23 25623.00 235592.50 1050.52 25623.00 235599.00 1049.91 25623.00 235605.50 1049.25 25623.00 235612.00 1049.24 25623.00 235618.50 1050.10 25623.00 235625.00 1050.21 25623.00 235631.50 1050.14 25623.00 235638.00 1049.98 25623.00 235644.50 1050.09 25623.00 235651.00 1050.47 25623.00 235657.50 1050.51 25623.00 235664.00 1050.59 25623.00 235670.50 1051.08 25623.00 235677.00 1051.86 25623.00 235683.50 1052.33 25623.00 235690.00 1052.61 25623.00 235696.50 1053.87 25623.00 235703.00 1054.42 25623.00 235709.50 1055.14 25623.00 235716.00 1056.23 25623.00 235722.50 1056.26 25623.00 235729.00 1056.74 25623.00 235735.50 1057.25 25623.00 235742.00 1057.92 25623.00 235748.50 1058.03 25623.00 235755.00 1058.07 25623.00 235761.50 1058.21 25623.00 235768.00 1058.38 25623.00 235774.50 1058.60 25623.00 235781.00 1058.81 25623.00 235787.50 1058.97 25623.00 235794.00 1059.64 25623.00 235800.50 1059.47 25623.00 235807.00 1059.33 25623.00 235813.50 1059.20 25623.00 235820.00 1059.21 25623.00 235826.50 1058.61 25623.00 235833.00 1057.95 25623.00 235839.50 1057.22 25623.00 235846.00 1056.46 25623.00 235852.50 1055.91 25623.00 235859.00 1055.69 25623.00 235865.50 1055.68 25623.00 235872.00 1055.74 25623.00 235878.50 1055.37 25623.00 235885.00 1055.34 25623.00 235891.50 1055.50 25623.00 235898.00 1055.58 25623.00 235904.50 1055.80 25623.00 235911.00 1055.93 25623.00 235917.50 1055.96 25623.00 235924.00 1056.11 25623.00 235930.50 1056.31 25623.00 235937.00 1056.50 25623.00 235943.50 1056.96 25623.00 235950.00 1057.37 25623.00 235956.50 1057.39 25623.00 235963.00 1057.90 25623.00 235969.50 1057.68 25623.00 235976.00 1058.07 25623.00 235982.50 1058.58 25623.00 235989.00 1059.35 25623.00 235995.50 1058.99 25629.50 232004.50 1187.53 25629.50 232011.00 1187.25 25629.50 232017.50 1186.87 25629.50 232024.00 1186.40 25629.50 232030.50 1185.96 25629.50 232037.00 1185.66 25629.50 232043.50 1185.39 25629.50 232050.00 1185.13 25629.50 232056.50 1184.87 25629.50 232063.00 1184.61 25629.50 232069.50 1184.46 25629.50 232076.00 1184.25 25629.50 232082.50 1183.72 25629.50 232089.00 1183.32 25629.50 232095.50 1182.99 25629.50 232102.00 1182.56 25629.50 232108.50 1182.27 25629.50 232115.00 1181.91 25629.50 232121.50 1181.63 25629.50 232128.00 1181.17 25629.50 232134.50 1180.64 25629.50 232141.00 1180.20 25629.50 232147.50 1179.54 25629.50 232154.00 1178.69 25629.50 232160.50 1178.08 25629.50 232167.00 1177.57 25629.50 232173.50 1177.12 25629.50 232180.00 1176.61 25629.50 232186.50 1176.26 25629.50 232193.00 1175.92 25629.50 232199.50 1175.46 25629.50 232206.00 1175.00 25629.50 232212.50 1174.46 25629.50 232219.00 1173.89 25629.50 232225.50 1173.01 25629.50 232232.00 1172.84 25629.50 232238.50 1172.72 25629.50 232245.00 1172.16 25629.50 232251.50 1171.08 25629.50 232258.00 1170.05 25629.50 232264.50 1169.65 25629.50 232271.00 1168.90 25629.50 232277.50 1168.60 25629.50 232284.00 1168.70 25629.50 232290.50 1168.16 25629.50 232297.00 1167.43 25629.50 232303.50 1166.68 25629.50 232310.00 1166.15 25629.50 232316.50 1166.07 25629.50 232323.00 1166.35 25629.50 232329.50 1166.61 25629.50 232336.00 1166.11 25629.50 232342.50 1164.47 25629.50 232349.00 1165.88 25629.50 232355.50 1167.52 25629.50 232362.00 1168.88 25629.50 232368.50 1170.11 25629.50 232375.00 1170.60 25629.50 232381.50 1171.63 25629.50 232388.00 1172.18 25629.50 232394.50 1172.94 25629.50 232401.00 1173.75 25629.50 232407.50 1174.65 25629.50 232414.00 1175.60 25629.50 232420.50 1176.56 25629.50 232427.00 1177.53 25629.50 232433.50 1178.58 25629.50 232440.00 1179.74 25629.50 232446.50 1180.81 25629.50 232453.00 1181.69 25629.50 232459.50 1182.82 25629.50 232466.00 1182.98 25629.50 232472.50 1183.13 25629.50 232479.00 1183.65 25629.50 232485.50 1184.37 25629.50 232492.00 1184.80 25629.50 232498.50 1184.99 25629.50 232505.00 1185.07 25629.50 232511.50 1185.24 25629.50 232518.00 1185.97 25629.50 232524.50 1186.16 25629.50 232531.00 1186.18 25629.50 232537.50 1187.02 25629.50 232544.00 1187.51 25629.50 232550.50 1187.72 25629.50 232557.00 1188.03 25629.50 232563.50 1188.26 25629.50 232570.00 1188.85 25629.50 232576.50 1189.28 25629.50 232583.00 1189.76 25629.50 232589.50 1190.09 25629.50 232596.00 1190.53 25629.50 232602.50 1190.83 25629.50 232609.00 1190.97 25629.50 232615.50 1191.25 25629.50 232622.00 1191.38 25629.50 232628.50 1191.76 25629.50 232635.00 1191.85 25629.50 232641.50 1192.02 25629.50 232648.00 1192.25 25629.50 232654.50 1192.30 25629.50 232661.00 1192.29 25629.50 232667.50 1192.03 25629.50 232674.00 1192.16 25629.50 232680.50 1192.09 25629.50 232687.00 1192.05 25629.50 232693.50 1192.03 25629.50 232700.00 1192.05 25629.50 232706.50 1192.06 25629.50 232713.00 1192.07 25629.50 232719.50 1191.99 25629.50 232726.00 1192.25 25629.50 232732.50 1192.33 25629.50 232739.00 1192.20 25629.50 232745.50 1192.28 25629.50 232752.00 1192.27 25629.50 232758.50 1192.17 25629.50 232765.00 1191.99 25629.50 232771.50 1191.82 25629.50 232778.00 1191.50 25629.50 232784.50 1191.36 25629.50 232791.00 1191.12 25629.50 232797.50 1190.89 25629.50 232804.00 1190.57 25629.50 232810.50 1190.39 25629.50 232817.00 1190.22 25629.50 232823.50 1189.76 25629.50 232830.00 1189.38 25629.50 232836.50 1189.50 25629.50 232843.00 1189.51 25629.50 232849.50 1189.41 25629.50 232856.00 1189.27 25629.50 232862.50 1189.15 25629.50 232869.00 1189.04 25629.50 232875.50 1188.93 25629.50 232882.00 1188.75 25629.50 232888.50 1188.75 25629.50 232895.00 1188.56 25629.50 232901.50 1188.40 25629.50 232908.00 1188.27 25629.50 232914.50 1188.16 25629.50 232921.00 1188.06 25629.50 232927.50 1187.95 25629.50 232934.00 1187.91 25629.50 232940.50 1188.16 25629.50 232947.00 1188.38 25629.50 232953.50 1188.52 25629.50 232960.00 1188.72 25629.50 232966.50 1188.91 25629.50 232973.00 1189.36 25629.50 232979.50 1189.56 25629.50 232986.00 1189.79 25629.50 232992.50 1190.03 25629.50 232999.00 1189.74 25629.50 233005.50 1189.76 25629.50 233012.00 1189.77 25629.50 233018.50 1189.72 25629.50 233025.00 1189.68 25629.50 233031.50 1189.19 25629.50 233038.00 1188.84 25629.50 233044.50 1188.31 25629.50 233051.00 1188.24 25629.50 233057.50 1187.76 25629.50 233064.00 1187.36 25629.50 233070.50 1186.93 25629.50 233077.00 1186.53 25629.50 233083.50 1186.00 25629.50 233090.00 1185.71 25629.50 233096.50 1185.01 25629.50 233103.00 1184.94 25629.50 233109.50 1184.61 25629.50 233116.00 1184.18 25629.50 233122.50 1183.67 25629.50 233129.00 1183.22 25629.50 233135.50 1182.97 25629.50 233142.00 1182.69 25629.50 233148.50 1182.50 25629.50 233155.00 1182.37 25629.50 233161.50 1182.11 25629.50 233168.00 1181.95 25629.50 233174.50 1181.81 25629.50 233181.00 1181.55 25629.50 233187.50 1181.31 25629.50 233194.00 1181.04 25629.50 233200.50 1180.62 25629.50 233207.00 1180.37 25629.50 233213.50 1180.14 25629.50 233220.00 1179.64 25629.50 233226.50 1179.86 25629.50 233233.00 1179.69 25629.50 233239.50 1179.61 25629.50 233246.00 1179.53 25629.50 233252.50 1179.50 25629.50 233259.00 1179.44 25629.50 233265.50 1179.53 25629.50 233272.00 1179.51 25629.50 233278.50 1179.47 25629.50 233285.00 1179.45 25629.50 233291.50 1179.38 25629.50 233298.00 1179.27 25629.50 233304.50 1179.17 25629.50 233311.00 1179.01 25629.50 233317.50 1178.88 25629.50 233324.00 1179.06 25629.50 233330.50 1177.78 25629.50 233337.00 1176.96 25629.50 233343.50 1176.39 25629.50 233350.00 1176.03 25629.50 233356.50 1175.98 25629.50 233363.00 1175.46 25629.50 233369.50 1174.80 25629.50 233376.00 1174.18 25629.50 233382.50 1173.60 25629.50 233389.00 1173.06 25629.50 233395.50 1172.71 25629.50 233402.00 1172.16 25629.50 233408.50 1171.65 25629.50 233415.00 1171.11 25629.50 233421.50 1170.55 25629.50 233428.00 1170.02 25629.50 233434.50 1169.54 25629.50 233441.00 1169.14 25629.50 233447.50 1168.66 25629.50 233454.00 1168.49 25629.50 233460.50 1167.83 25629.50 233467.00 1167.37 25629.50 233473.50 1166.93 25629.50 233480.00 1166.55 25629.50 233486.50 1166.21 25629.50 233493.00 1165.61 25629.50 233499.50 1164.98 25629.50 233506.00 1164.38 25629.50 233512.50 1163.89 25629.50 233519.00 1163.30 25629.50 233525.50 1162.63 25629.50 233532.00 1161.94 25629.50 233538.50 1161.31 25629.50 233545.00 1160.59 25629.50 233551.50 1159.76 25629.50 233558.00 1159.05 25629.50 233564.50 1157.96 25629.50 233571.00 1156.84 25629.50 233577.50 1155.51 25629.50 233584.00 1154.12 25629.50 233590.50 1152.63 25629.50 233597.00 1151.21 25629.50 233603.50 1149.54 25629.50 233610.00 1148.41 25629.50 233616.50 1148.15 25629.50 233623.00 1147.83 25629.50 233629.50 1147.07 25629.50 233636.00 1146.45 25629.50 233642.50 1145.89 25629.50 233649.00 1144.91 25629.50 233655.50 1142.91 25629.50 233662.00 1141.56 25629.50 233668.50 1140.27 25629.50 233675.00 1138.14 25629.50 233681.50 1136.26 25629.50 233688.00 1135.09 25629.50 233694.50 1134.84 25629.50 233701.00 1134.23 25629.50 233707.50 1133.46 25629.50 233714.00 1133.07 25629.50 233720.50 1132.32 25629.50 233727.00 1131.97 25629.50 233733.50 1131.75 25629.50 233740.00 1131.42 25629.50 233746.50 1130.52 25629.50 233753.00 1130.28 25629.50 233759.50 1130.12 25629.50 233766.00 1129.55 25629.50 233772.50 1129.43 25629.50 233779.00 1130.50 25629.50 233785.50 1132.50 25629.50 233792.00 1133.90 25629.50 233798.50 1134.38 25629.50 233805.00 1134.48 25629.50 233811.50 1134.83 25629.50 233818.00 1134.86 25629.50 233824.50 1134.84 25629.50 233831.00 1134.42 25629.50 233837.50 1134.06 25629.50 233844.00 1133.66 25629.50 233850.50 1133.40 25629.50 233857.00 1132.99 25629.50 233863.50 1132.39 25629.50 233870.00 1131.61 25629.50 233876.50 1131.60 25629.50 233883.00 1131.60 25629.50 233889.50 1130.91 25629.50 233896.00 1129.48 25629.50 233902.50 1126.93 25629.50 233909.00 1126.32 25629.50 233915.50 1125.82 25629.50 233922.00 1125.02 25629.50 233928.50 1125.05 25629.50 233935.00 1127.73 25629.50 233941.50 1130.43 25629.50 233948.00 1131.74 25629.50 233954.50 1132.67 25629.50 233961.00 1133.48 25629.50 233967.50 1134.56 25629.50 233974.00 1135.55 25629.50 233980.50 1136.61 25629.50 233987.00 1137.63 25629.50 233993.50 1138.60 25629.50 234000.00 1139.75 25629.50 234006.50 1140.65 25629.50 234013.00 1141.43 25629.50 234019.50 1141.89 25629.50 234026.00 1142.51 25629.50 234032.50 1142.94 25629.50 234039.00 1143.65 25629.50 234045.50 1144.27 25629.50 234052.00 1144.82 25629.50 234058.50 1145.82 25629.50 234065.00 1146.65 25629.50 234071.50 1147.40 25629.50 234078.00 1148.27 25629.50 234084.50 1149.34 25629.50 234091.00 1150.38 25629.50 234097.50 1151.35 25629.50 234104.00 1152.10 25629.50 234110.50 1153.08 25629.50 234117.00 1153.88 25629.50 234123.50 1154.30 25629.50 234130.00 1154.93 25629.50 234136.50 1155.70 25629.50 234143.00 1156.18 25629.50 234149.50 1156.65 25629.50 234156.00 1157.17 25629.50 234162.50 1157.74 25629.50 234169.00 1158.29 25629.50 234175.50 1158.76 25629.50 234182.00 1159.15 25629.50 234188.50 1159.49 25629.50 234195.00 1159.79 25629.50 234201.50 1160.06 25629.50 234208.00 1160.29 25629.50 234214.50 1160.44 25629.50 234221.00 1160.83 25629.50 234227.50 1160.99 25629.50 234234.00 1161.18 25629.50 234240.50 1161.28 25629.50 234247.00 1161.54 25629.50 234253.50 1161.72 25629.50 234260.00 1161.89 25629.50 234266.50 1162.00 25629.50 234273.00 1162.27 25629.50 234279.50 1162.37 25629.50 234286.00 1162.43 25629.50 234292.50 1162.18 25629.50 234299.00 1162.16 25629.50 234305.50 1162.14 25629.50 234312.00 1161.77 25629.50 234318.50 1161.47 25629.50 234325.00 1160.79 25629.50 234331.50 1160.19 25629.50 234338.00 1159.85 25629.50 234344.50 1159.14 25629.50 234351.00 1158.59 25629.50 234357.50 1157.38 25629.50 234364.00 1156.40 25629.50 234370.50 1155.43 25629.50 234377.00 1154.51 25629.50 234383.50 1153.59 25629.50 234390.00 1152.50 25629.50 234396.50 1151.58 25629.50 234403.00 1150.74 25629.50 234409.50 1149.51 25629.50 234416.00 1148.38 25629.50 234422.50 1147.05 25629.50 234429.00 1145.47 25629.50 234435.50 1144.17 25629.50 234442.00 1142.63 25629.50 234448.50 1141.45 25629.50 234455.00 1140.21 25629.50 234461.50 1138.99 25629.50 234468.00 1137.58 25629.50 234474.50 1137.04 25629.50 234481.00 1135.74 25629.50 234487.50 1134.66 25629.50 234494.00 1132.63 25629.50 234500.50 1131.31 25629.50 234507.00 1130.26 25629.50 234513.50 1129.03 25629.50 234520.00 1127.50 25629.50 234526.50 1127.04 25629.50 234533.00 1126.60 25629.50 234539.50 1126.52 25629.50 234546.00 1126.73 25629.50 234552.50 1126.45 25629.50 234559.00 1126.32 25629.50 234565.50 1125.76 25629.50 234572.00 1125.60 25629.50 234578.50 1125.63 25629.50 234585.00 1125.56 25629.50 234591.50 1126.03 25629.50 234598.00 1126.79 25629.50 234604.50 1127.66 25629.50 234611.00 1128.24 25629.50 234617.50 1127.83 25629.50 234624.00 1127.71 25629.50 234630.50 1127.38 25629.50 234637.00 1127.01 25629.50 234643.50 1126.61 25629.50 234650.00 1126.35 25629.50 234656.50 1125.54 25629.50 234663.00 1124.30 25629.50 234669.50 1122.92 25629.50 234676.00 1121.43 25629.50 234682.50 1119.84 25629.50 234689.00 1117.80 25629.50 234695.50 1115.79 25629.50 234702.00 1114.44 25629.50 234708.50 1113.23 25629.50 234715.00 1112.02 25629.50 234721.50 1110.65 25629.50 234728.00 1108.98 25629.50 234734.50 1107.23 25629.50 234741.00 1105.71 25629.50 234747.50 1104.19 25629.50 234754.00 1103.65 25629.50 234760.50 1102.32 25629.50 234767.00 1100.22 25629.50 234773.50 1098.71 25629.50 234780.00 1096.73 25629.50 234786.50 1095.06 25629.50 234793.00 1093.70 25629.50 234799.50 1092.57 25629.50 234806.00 1091.08 25629.50 234812.50 1089.55 25629.50 234819.00 1087.66 25629.50 234825.50 1086.03 25629.50 234832.00 1084.68 25629.50 234838.50 1083.65 25629.50 234845.00 1083.14 25629.50 234851.50 1082.25 25629.50 234858.00 1080.26 25629.50 234864.50 1076.97 25629.50 234871.00 1072.76 25629.50 234877.50 1066.15 25629.50 234884.00 1062.08 25629.50 234890.50 1059.56 25629.50 234897.00 1056.34 25629.50 234903.50 1055.24 25629.50 234910.00 1054.61 25629.50 234916.50 1054.14 25629.50 234923.00 1054.58 25629.50 234929.50 1055.90 25629.50 234936.00 1056.53 25629.50 234942.50 1057.25 25629.50 234949.00 1057.15 25629.50 234955.50 1057.15 25629.50 234962.00 1056.80 25629.50 234968.50 1056.41 25629.50 234975.00 1055.82 25629.50 234981.50 1054.87 25629.50 234988.00 1052.83 25629.50 234994.50 1050.99 25629.50 235001.00 1048.83 25629.50 235007.50 1046.92 25629.50 235014.00 1045.41 25629.50 235020.50 1045.14 25629.50 235027.00 1044.52 25629.50 235033.50 1044.50 25629.50 235040.00 1044.73 25629.50 235046.50 1044.80 25629.50 235053.00 1044.81 25629.50 235059.50 1043.37 25629.50 235066.00 1041.66 25629.50 235072.50 1040.19 25629.50 235079.00 1040.19 25629.50 235085.50 1040.19 25629.50 235092.00 1040.19 25629.50 235098.50 1043.24 25629.50 235105.00 1044.56 25629.50 235111.50 1045.07 25629.50 235118.00 1046.61 25629.50 235124.50 1048.15 25629.50 235131.00 1048.68 25629.50 235137.50 1048.56 25629.50 235144.00 1048.68 25629.50 235150.50 1048.75 25629.50 235157.00 1049.03 25629.50 235163.50 1049.54 25629.50 235170.00 1049.85 25629.50 235176.50 1050.40 25629.50 235183.00 1050.12 25629.50 235189.50 1049.40 25629.50 235196.00 1048.68 25629.50 235202.50 1047.76 25629.50 235209.00 1048.08 25629.50 235215.50 1048.35 25629.50 235222.00 1048.42 25629.50 235228.50 1047.97 25629.50 235235.00 1047.72 25629.50 235241.50 1048.31 25629.50 235248.00 1048.85 25629.50 235254.50 1049.18 25629.50 235261.00 1049.29 25629.50 235267.50 1049.44 25629.50 235274.00 1049.30 25629.50 235280.50 1049.59 25629.50 235287.00 1049.72 25629.50 235293.50 1049.43 25629.50 235300.00 1049.32 25629.50 235306.50 1049.47 25629.50 235313.00 1049.74 25629.50 235319.50 1049.42 25629.50 235326.00 1049.36 25629.50 235332.50 1049.79 25629.50 235339.00 1049.72 25629.50 235345.50 1049.70 25629.50 235352.00 1049.76 25629.50 235358.50 1049.85 25629.50 235365.00 1050.36 25629.50 235371.50 1050.27 25629.50 235378.00 1050.57 25629.50 235384.50 1050.56 25629.50 235391.00 1050.97 25629.50 235397.50 1051.52 25629.50 235404.00 1051.53 25629.50 235410.50 1051.86 25629.50 235417.00 1051.55 25629.50 235423.50 1051.26 25629.50 235430.00 1051.24 25629.50 235436.50 1051.38 25629.50 235443.00 1051.42 25629.50 235449.50 1051.49 25629.50 235456.00 1051.53 25629.50 235462.50 1051.34 25629.50 235469.00 1051.67 25629.50 235475.50 1051.86 25629.50 235482.00 1051.62 25629.50 235488.50 1051.48 25629.50 235495.00 1051.50 25629.50 235501.50 1051.08 25629.50 235508.00 1051.01 25629.50 235514.50 1051.10 25629.50 235521.00 1051.15 25629.50 235527.50 1051.30 25629.50 235534.00 1051.32 25629.50 235540.50 1051.09 25629.50 235547.00 1051.26 25629.50 235553.50 1051.39 25629.50 235560.00 1051.20 25629.50 235566.50 1051.55 25629.50 235573.00 1051.01 25629.50 235579.50 1050.46 25629.50 235586.00 1050.70 25629.50 235592.50 1051.12 25629.50 235599.00 1050.26 25629.50 235605.50 1049.49 25629.50 235612.00 1049.35 25629.50 235618.50 1049.85 25629.50 235625.00 1050.20 25629.50 235631.50 1050.50 25629.50 235638.00 1050.16 25629.50 235644.50 1050.38 25629.50 235651.00 1050.80 25629.50 235657.50 1050.79 25629.50 235664.00 1050.26 25629.50 235670.50 1050.37 25629.50 235677.00 1051.22 25629.50 235683.50 1051.79 25629.50 235690.00 1052.32 25629.50 235696.50 1053.48 25629.50 235703.00 1054.36 25629.50 235709.50 1055.27 25629.50 235716.00 1055.83 25629.50 235722.50 1056.08 25629.50 235729.00 1056.69 25629.50 235735.50 1057.14 25629.50 235742.00 1057.56 25629.50 235748.50 1057.81 25629.50 235755.00 1057.93 25629.50 235761.50 1058.15 25629.50 235768.00 1058.28 25629.50 235774.50 1058.60 25629.50 235781.00 1058.75 25629.50 235787.50 1058.84 25629.50 235794.00 1058.85 25629.50 235800.50 1058.97 25629.50 235807.00 1059.10 25629.50 235813.50 1059.10 25629.50 235820.00 1058.93 25629.50 235826.50 1058.57 25629.50 235833.00 1057.85 25629.50 235839.50 1057.22 25629.50 235846.00 1056.24 25629.50 235852.50 1055.73 25629.50 235859.00 1055.61 25629.50 235865.50 1055.55 25629.50 235872.00 1055.47 25629.50 235878.50 1055.37 25629.50 235885.00 1055.16 25629.50 235891.50 1055.57 25629.50 235898.00 1055.74 25629.50 235904.50 1055.72 25629.50 235911.00 1055.64 25629.50 235917.50 1055.72 25629.50 235924.00 1055.87 25629.50 235930.50 1055.92 25629.50 235937.00 1056.27 25629.50 235943.50 1056.72 25629.50 235950.00 1056.97 25629.50 235956.50 1057.39 25629.50 235963.00 1057.75 25629.50 235969.50 1057.68 25629.50 235976.00 1058.44 25629.50 235982.50 1058.65 25629.50 235989.00 1059.06 25629.50 235995.50 1059.35 25636.00 232004.50 1186.99 25636.00 232011.00 1186.57 25636.00 232017.50 1186.06 25636.00 232024.00 1185.76 25636.00 232030.50 1185.63 25636.00 232037.00 1185.34 25636.00 232043.50 1185.07 25636.00 232050.00 1184.81 25636.00 232056.50 1184.55 25636.00 232063.00 1184.28 25636.00 232069.50 1184.06 25636.00 232076.00 1183.47 25636.00 232082.50 1183.18 25636.00 232089.00 1182.99 25636.00 232095.50 1182.64 25636.00 232102.00 1182.28 25636.00 232108.50 1181.84 25636.00 232115.00 1181.66 25636.00 232121.50 1181.41 25636.00 232128.00 1180.76 25636.00 232134.50 1180.39 25636.00 232141.00 1179.94 25636.00 232147.50 1179.47 25636.00 232154.00 1178.84 25636.00 232160.50 1178.25 25636.00 232167.00 1177.68 25636.00 232173.50 1177.27 25636.00 232180.00 1176.91 25636.00 232186.50 1176.87 25636.00 232193.00 1176.41 25636.00 232199.50 1175.96 25636.00 232206.00 1175.50 25636.00 232212.50 1175.05 25636.00 232219.00 1174.61 25636.00 232225.50 1174.40 25636.00 232232.00 1174.20 25636.00 232238.50 1173.99 25636.00 232245.00 1173.43 25636.00 232251.50 1172.50 25636.00 232258.00 1171.58 25636.00 232264.50 1170.65 25636.00 232271.00 1170.01 25636.00 232277.50 1169.81 25636.00 232284.00 1169.99 25636.00 232290.50 1169.25 25636.00 232297.00 1168.36 25636.00 232303.50 1167.93 25636.00 232310.00 1167.12 25636.00 232316.50 1167.38 25636.00 232323.00 1167.66 25636.00 232329.50 1167.92 25636.00 232336.00 1168.18 25636.00 232342.50 1167.48 25636.00 232349.00 1167.00 25636.00 232355.50 1168.24 25636.00 232362.00 1169.57 25636.00 232368.50 1170.61 25636.00 232375.00 1171.21 25636.00 232381.50 1171.97 25636.00 232388.00 1172.84 25636.00 232394.50 1173.40 25636.00 232401.00 1174.19 25636.00 232407.50 1175.10 25636.00 232414.00 1176.12 25636.00 232420.50 1177.23 25636.00 232427.00 1178.34 25636.00 232433.50 1179.44 25636.00 232440.00 1180.16 25636.00 232446.50 1180.74 25636.00 232453.00 1182.54 25636.00 232459.50 1183.04 25636.00 232466.00 1183.18 25636.00 232472.50 1183.33 25636.00 232479.00 1183.77 25636.00 232485.50 1184.37 25636.00 232492.00 1184.59 25636.00 232498.50 1185.10 25636.00 232505.00 1185.34 25636.00 232511.50 1185.70 25636.00 232518.00 1186.34 25636.00 232524.50 1186.08 25636.00 232531.00 1186.26 25636.00 232537.50 1186.90 25636.00 232544.00 1187.74 25636.00 232550.50 1187.86 25636.00 232557.00 1188.23 25636.00 232563.50 1188.60 25636.00 232570.00 1189.07 25636.00 232576.50 1189.55 25636.00 232583.00 1190.08 25636.00 232589.50 1190.42 25636.00 232596.00 1190.80 25636.00 232602.50 1191.18 25636.00 232609.00 1191.30 25636.00 232615.50 1191.37 25636.00 232622.00 1191.66 25636.00 232628.50 1191.88 25636.00 232635.00 1192.06 25636.00 232641.50 1192.31 25636.00 232648.00 1192.45 25636.00 232654.50 1192.43 25636.00 232661.00 1192.64 25636.00 232667.50 1192.34 25636.00 232674.00 1192.36 25636.00 232680.50 1192.46 25636.00 232687.00 1192.37 25636.00 232693.50 1192.25 25636.00 232700.00 1192.37 25636.00 232706.50 1192.48 25636.00 232713.00 1192.57 25636.00 232719.50 1192.57 25636.00 232726.00 1192.79 25636.00 232732.50 1193.36 25636.00 232739.00 1193.05 25636.00 232745.50 1192.91 25636.00 232752.00 1192.83 25636.00 232758.50 1192.85 25636.00 232765.00 1192.58 25636.00 232771.50 1192.41 25636.00 232778.00 1192.19 25636.00 232784.50 1191.90 25636.00 232791.00 1191.78 25636.00 232797.50 1191.46 25636.00 232804.00 1191.30 25636.00 232810.50 1191.08 25636.00 232817.00 1190.80 25636.00 232823.50 1190.49 25636.00 232830.00 1190.13 25636.00 232836.50 1190.35 25636.00 232843.00 1190.04 25636.00 232849.50 1189.97 25636.00 232856.00 1189.83 25636.00 232862.50 1189.69 25636.00 232869.00 1189.58 25636.00 232875.50 1189.47 25636.00 232882.00 1189.33 25636.00 232888.50 1189.23 25636.00 232895.00 1189.05 25636.00 232901.50 1188.87 25636.00 232908.00 1188.71 25636.00 232914.50 1188.56 25636.00 232921.00 1188.21 25636.00 232927.50 1188.24 25636.00 232934.00 1188.31 25636.00 232940.50 1188.29 25636.00 232947.00 1188.67 25636.00 232953.50 1188.84 25636.00 232960.00 1188.85 25636.00 232966.50 1189.06 25636.00 232973.00 1189.52 25636.00 232979.50 1189.60 25636.00 232986.00 1189.81 25636.00 232992.50 1190.05 25636.00 232999.00 1190.00 25636.00 233005.50 1189.92 25636.00 233012.00 1189.76 25636.00 233018.50 1189.75 25636.00 233025.00 1189.66 25636.00 233031.50 1189.17 25636.00 233038.00 1188.77 25636.00 233044.50 1188.37 25636.00 233051.00 1188.04 25636.00 233057.50 1187.66 25636.00 233064.00 1187.25 25636.00 233070.50 1186.83 25636.00 233077.00 1186.43 25636.00 233083.50 1185.92 25636.00 233090.00 1185.50 25636.00 233096.50 1185.15 25636.00 233103.00 1184.79 25636.00 233109.50 1184.51 25636.00 233116.00 1184.19 25636.00 233122.50 1183.78 25636.00 233129.00 1183.35 25636.00 233135.50 1183.02 25636.00 233142.00 1182.62 25636.00 233148.50 1182.26 25636.00 233155.00 1182.09 25636.00 233161.50 1181.76 25636.00 233168.00 1181.76 25636.00 233174.50 1181.65 25636.00 233181.00 1181.45 25636.00 233187.50 1181.23 25636.00 233194.00 1180.97 25636.00 233200.50 1180.70 25636.00 233207.00 1180.43 25636.00 233213.50 1180.15 25636.00 233220.00 1179.78 25636.00 233226.50 1179.75 25636.00 233233.00 1179.78 25636.00 233239.50 1179.76 25636.00 233246.00 1179.73 25636.00 233252.50 1179.75 25636.00 233259.00 1179.77 25636.00 233265.50 1179.80 25636.00 233272.00 1179.81 25636.00 233278.50 1179.81 25636.00 233285.00 1179.82 25636.00 233291.50 1179.75 25636.00 233298.00 1179.69 25636.00 233304.50 1179.55 25636.00 233311.00 1179.28 25636.00 233317.50 1179.21 25636.00 233324.00 1179.24 25636.00 233330.50 1178.26 25636.00 233337.00 1177.24 25636.00 233343.50 1176.72 25636.00 233350.00 1176.21 25636.00 233356.50 1176.27 25636.00 233363.00 1175.72 25636.00 233369.50 1175.11 25636.00 233376.00 1174.47 25636.00 233382.50 1173.98 25636.00 233389.00 1173.57 25636.00 233395.50 1173.07 25636.00 233402.00 1172.51 25636.00 233408.50 1171.99 25636.00 233415.00 1171.45 25636.00 233421.50 1170.90 25636.00 233428.00 1170.37 25636.00 233434.50 1169.89 25636.00 233441.00 1169.48 25636.00 233447.50 1169.03 25636.00 233454.00 1168.61 25636.00 233460.50 1168.08 25636.00 233467.00 1167.64 25636.00 233473.50 1167.21 25636.00 233480.00 1166.78 25636.00 233486.50 1166.31 25636.00 233493.00 1165.70 25636.00 233499.50 1165.10 25636.00 233506.00 1164.48 25636.00 233512.50 1163.90 25636.00 233519.00 1163.24 25636.00 233525.50 1162.57 25636.00 233532.00 1161.89 25636.00 233538.50 1161.21 25636.00 233545.00 1160.50 25636.00 233551.50 1159.84 25636.00 233558.00 1159.00 25636.00 233564.50 1157.82 25636.00 233571.00 1156.35 25636.00 233577.50 1154.82 25636.00 233584.00 1153.07 25636.00 233590.50 1151.76 25636.00 233597.00 1150.29 25636.00 233603.50 1149.86 25636.00 233610.00 1149.52 25636.00 233616.50 1149.16 25636.00 233623.00 1148.30 25636.00 233629.50 1147.57 25636.00 233636.00 1147.24 25636.00 233642.50 1145.96 25636.00 233649.00 1144.13 25636.00 233655.50 1142.63 25636.00 233662.00 1141.03 25636.00 233668.50 1139.11 25636.00 233675.00 1137.11 25636.00 233681.50 1135.94 25636.00 233688.00 1135.58 25636.00 233694.50 1135.08 25636.00 233701.00 1134.16 25636.00 233707.50 1134.03 25636.00 233714.00 1133.20 25636.00 233720.50 1132.39 25636.00 233727.00 1132.07 25636.00 233733.50 1132.05 25636.00 233740.00 1131.24 25636.00 233746.50 1130.88 25636.00 233753.00 1130.54 25636.00 233759.50 1130.41 25636.00 233766.00 1129.89 25636.00 233772.50 1130.65 25636.00 233779.00 1132.46 25636.00 233785.50 1134.02 25636.00 233792.00 1134.63 25636.00 233798.50 1135.14 25636.00 233805.00 1135.64 25636.00 233811.50 1135.70 25636.00 233818.00 1135.66 25636.00 233824.50 1135.43 25636.00 233831.00 1135.26 25636.00 233837.50 1135.03 25636.00 233844.00 1134.60 25636.00 233850.50 1134.22 25636.00 233857.00 1133.72 25636.00 233863.50 1133.16 25636.00 233870.00 1132.55 25636.00 233876.50 1132.45 25636.00 233883.00 1132.13 25636.00 233889.50 1131.60 25636.00 233896.00 1130.43 25636.00 233902.50 1128.54 25636.00 233909.00 1127.41 25636.00 233915.50 1126.99 25636.00 233922.00 1125.13 25636.00 233928.50 1126.28 25636.00 233935.00 1129.06 25636.00 233941.50 1131.12 25636.00 233948.00 1132.54 25636.00 233954.50 1133.15 25636.00 233961.00 1133.87 25636.00 233967.50 1134.94 25636.00 233974.00 1136.21 25636.00 233980.50 1137.11 25636.00 233987.00 1138.09 25636.00 233993.50 1139.15 25636.00 234000.00 1140.22 25636.00 234006.50 1141.15 25636.00 234013.00 1141.83 25636.00 234019.50 1142.36 25636.00 234026.00 1143.09 25636.00 234032.50 1143.59 25636.00 234039.00 1144.30 25636.00 234045.50 1145.10 25636.00 234052.00 1145.78 25636.00 234058.50 1146.57 25636.00 234065.00 1147.50 25636.00 234071.50 1148.37 25636.00 234078.00 1149.35 25636.00 234084.50 1150.33 25636.00 234091.00 1151.03 25636.00 234097.50 1152.28 25636.00 234104.00 1153.00 25636.00 234110.50 1153.82 25636.00 234117.00 1154.57 25636.00 234123.50 1154.92 25636.00 234130.00 1156.14 25636.00 234136.50 1156.29 25636.00 234143.00 1156.85 25636.00 234149.50 1157.38 25636.00 234156.00 1157.91 25636.00 234162.50 1158.49 25636.00 234169.00 1159.02 25636.00 234175.50 1159.50 25636.00 234182.00 1159.70 25636.00 234188.50 1159.95 25636.00 234195.00 1160.22 25636.00 234201.50 1160.47 25636.00 234208.00 1160.71 25636.00 234214.50 1160.87 25636.00 234221.00 1161.02 25636.00 234227.50 1161.09 25636.00 234234.00 1161.24 25636.00 234240.50 1161.63 25636.00 234247.00 1161.87 25636.00 234253.50 1162.06 25636.00 234260.00 1162.24 25636.00 234266.50 1162.33 25636.00 234273.00 1162.53 25636.00 234279.50 1162.61 25636.00 234286.00 1162.84 25636.00 234292.50 1162.80 25636.00 234299.00 1162.67 25636.00 234305.50 1162.41 25636.00 234312.00 1162.12 25636.00 234318.50 1161.88 25636.00 234325.00 1161.26 25636.00 234331.50 1160.77 25636.00 234338.00 1160.21 25636.00 234344.50 1159.46 25636.00 234351.00 1158.73 25636.00 234357.50 1157.66 25636.00 234364.00 1156.68 25636.00 234370.50 1155.69 25636.00 234377.00 1154.72 25636.00 234383.50 1153.79 25636.00 234390.00 1152.54 25636.00 234396.50 1151.54 25636.00 234403.00 1150.69 25636.00 234409.50 1149.57 25636.00 234416.00 1148.30 25636.00 234422.50 1146.91 25636.00 234429.00 1145.50 25636.00 234435.50 1143.99 25636.00 234442.00 1142.50 25636.00 234448.50 1141.36 25636.00 234455.00 1140.28 25636.00 234461.50 1139.06 25636.00 234468.00 1137.73 25636.00 234474.50 1136.97 25636.00 234481.00 1135.54 25636.00 234487.50 1134.15 25636.00 234494.00 1132.83 25636.00 234500.50 1131.59 25636.00 234507.00 1130.85 25636.00 234513.50 1129.34 25636.00 234520.00 1128.53 25636.00 234526.50 1128.12 25636.00 234533.00 1127.86 25636.00 234539.50 1128.29 25636.00 234546.00 1128.10 25636.00 234552.50 1128.01 25636.00 234559.00 1127.66 25636.00 234565.50 1127.60 25636.00 234572.00 1127.72 25636.00 234578.50 1127.77 25636.00 234585.00 1127.85 25636.00 234591.50 1127.99 25636.00 234598.00 1128.74 25636.00 234604.50 1129.61 25636.00 234611.00 1129.32 25636.00 234617.50 1129.09 25636.00 234624.00 1128.94 25636.00 234630.50 1128.61 25636.00 234637.00 1128.28 25636.00 234643.50 1127.91 25636.00 234650.00 1127.34 25636.00 234656.50 1126.32 25636.00 234663.00 1125.23 25636.00 234669.50 1124.15 25636.00 234676.00 1122.86 25636.00 234682.50 1120.86 25636.00 234689.00 1119.28 25636.00 234695.50 1117.43 25636.00 234702.00 1116.06 25636.00 234708.50 1114.93 25636.00 234715.00 1113.32 25636.00 234721.50 1112.41 25636.00 234728.00 1111.18 25636.00 234734.50 1109.06 25636.00 234741.00 1107.26 25636.00 234747.50 1105.94 25636.00 234754.00 1105.23 25636.00 234760.50 1103.94 25636.00 234767.00 1102.56 25636.00 234773.50 1100.80 25636.00 234780.00 1099.16 25636.00 234786.50 1097.25 25636.00 234793.00 1095.71 25636.00 234799.50 1094.42 25636.00 234806.00 1092.65 25636.00 234812.50 1091.03 25636.00 234819.00 1089.27 25636.00 234825.50 1087.44 25636.00 234832.00 1086.01 25636.00 234838.50 1084.84 25636.00 234845.00 1084.39 25636.00 234851.50 1083.37 25636.00 234858.00 1082.46 25636.00 234864.50 1081.16 25636.00 234871.00 1076.81 25636.00 234877.50 1069.38 25636.00 234884.00 1064.89 25636.00 234890.50 1061.42 25636.00 234897.00 1058.11 25636.00 234903.50 1056.20 25636.00 234910.00 1054.60 25636.00 234916.50 1054.10 25636.00 234923.00 1054.51 25636.00 234929.50 1054.94 25636.00 234936.00 1056.15 25636.00 234942.50 1057.05 25636.00 234949.00 1057.08 25636.00 234955.50 1057.13 25636.00 234962.00 1056.92 25636.00 234968.50 1056.59 25636.00 234975.00 1056.23 25636.00 234981.50 1055.42 25636.00 234988.00 1053.41 25636.00 234994.50 1051.76 25636.00 235001.00 1050.17 25636.00 235007.50 1048.03 25636.00 235014.00 1045.69 25636.00 235020.50 1046.10 25636.00 235027.00 1045.08 25636.00 235033.50 1044.65 25636.00 235040.00 1044.82 25636.00 235046.50 1044.75 25636.00 235053.00 1044.72 25636.00 235059.50 1043.25 25636.00 235066.00 1041.78 25636.00 235072.50 1040.32 25636.00 235079.00 1040.21 25636.00 235085.50 1040.21 25636.00 235092.00 1040.21 25636.00 235098.50 1043.13 25636.00 235105.00 1044.38 25636.00 235111.50 1044.92 25636.00 235118.00 1046.42 25636.00 235124.50 1047.94 25636.00 235131.00 1049.04 25636.00 235137.50 1048.71 25636.00 235144.00 1048.74 25636.00 235150.50 1048.80 25636.00 235157.00 1048.96 25636.00 235163.50 1049.46 25636.00 235170.00 1050.08 25636.00 235176.50 1050.44 25636.00 235183.00 1050.62 25636.00 235189.50 1050.00 25636.00 235196.00 1049.72 25636.00 235202.50 1048.43 25636.00 235209.00 1047.91 25636.00 235215.50 1048.28 25636.00 235222.00 1048.50 25636.00 235228.50 1048.36 25636.00 235235.00 1047.99 25636.00 235241.50 1048.17 25636.00 235248.00 1048.66 25636.00 235254.50 1049.13 25636.00 235261.00 1049.49 25636.00 235267.50 1049.29 25636.00 235274.00 1049.41 25636.00 235280.50 1049.37 25636.00 235287.00 1049.39 25636.00 235293.50 1049.38 25636.00 235300.00 1049.50 25636.00 235306.50 1049.65 25636.00 235313.00 1049.49 25636.00 235319.50 1049.69 25636.00 235326.00 1049.82 25636.00 235332.50 1049.70 25636.00 235339.00 1049.96 25636.00 235345.50 1050.03 25636.00 235352.00 1050.09 25636.00 235358.50 1049.77 25636.00 235365.00 1049.99 25636.00 235371.50 1049.78 25636.00 235378.00 1050.26 25636.00 235384.50 1050.70 25636.00 235391.00 1050.81 25636.00 235397.50 1051.32 25636.00 235404.00 1051.56 25636.00 235410.50 1051.33 25636.00 235417.00 1051.05 25636.00 235423.50 1050.93 25636.00 235430.00 1051.24 25636.00 235436.50 1051.36 25636.00 235443.00 1051.55 25636.00 235449.50 1051.59 25636.00 235456.00 1051.71 25636.00 235462.50 1051.49 25636.00 235469.00 1051.61 25636.00 235475.50 1051.71 25636.00 235482.00 1051.64 25636.00 235488.50 1051.44 25636.00 235495.00 1051.20 25636.00 235501.50 1051.22 25636.00 235508.00 1051.16 25636.00 235514.50 1051.16 25636.00 235521.00 1051.36 25636.00 235527.50 1051.15 25636.00 235534.00 1051.17 25636.00 235540.50 1051.13 25636.00 235547.00 1051.18 25636.00 235553.50 1051.10 25636.00 235560.00 1050.95 25636.00 235566.50 1051.01 25636.00 235573.00 1050.91 25636.00 235579.50 1050.74 25636.00 235586.00 1050.96 25636.00 235592.50 1050.94 25636.00 235599.00 1050.14 25636.00 235605.50 1049.65 25636.00 235612.00 1049.21 25636.00 235618.50 1049.40 25636.00 235625.00 1050.34 25636.00 235631.50 1050.48 25636.00 235638.00 1050.54 25636.00 235644.50 1050.60 25636.00 235651.00 1050.51 25636.00 235657.50 1050.84 25636.00 235664.00 1050.49 25636.00 235670.50 1050.65 25636.00 235677.00 1051.25 25636.00 235683.50 1052.08 25636.00 235690.00 1052.00 25636.00 235696.50 1053.11 25636.00 235703.00 1054.60 25636.00 235709.50 1055.37 25636.00 235716.00 1055.94 25636.00 235722.50 1056.23 25636.00 235729.00 1056.67 25636.00 235735.50 1057.01 25636.00 235742.00 1057.34 25636.00 235748.50 1057.64 25636.00 235755.00 1057.61 25636.00 235761.50 1057.85 25636.00 235768.00 1058.06 25636.00 235774.50 1058.47 25636.00 235781.00 1058.64 25636.00 235787.50 1058.80 25636.00 235794.00 1058.82 25636.00 235800.50 1058.91 25636.00 235807.00 1059.00 25636.00 235813.50 1058.99 25636.00 235820.00 1059.02 25636.00 235826.50 1058.60 25636.00 235833.00 1057.90 25636.00 235839.50 1057.19 25636.00 235846.00 1056.47 25636.00 235852.50 1055.94 25636.00 235859.00 1055.95 25636.00 235865.50 1055.91 25636.00 235872.00 1055.33 25636.00 235878.50 1055.85 25636.00 235885.00 1055.69 25636.00 235891.50 1055.50 25636.00 235898.00 1055.71 25636.00 235904.50 1055.52 25636.00 235911.00 1055.80 25636.00 235917.50 1055.71 25636.00 235924.00 1056.00 25636.00 235930.50 1055.82 25636.00 235937.00 1056.33 25636.00 235943.50 1056.25 25636.00 235950.00 1056.56 25636.00 235956.50 1057.13 25636.00 235963.00 1057.52 25636.00 235969.50 1057.98 25636.00 235976.00 1058.07 25636.00 235982.50 1058.68 25636.00 235989.00 1058.83 25636.00 235995.50 1059.07 25642.50 232004.50 1186.65 25642.50 232011.00 1186.33 25642.50 232017.50 1185.93 25642.50 232024.00 1185.63 25642.50 232030.50 1185.31 25642.50 232037.00 1185.02 25642.50 232043.50 1184.75 25642.50 232050.00 1184.48 25642.50 232056.50 1184.22 25642.50 232063.00 1183.97 25642.50 232069.50 1183.73 25642.50 232076.00 1183.36 25642.50 232082.50 1183.03 25642.50 232089.00 1182.71 25642.50 232095.50 1182.37 25642.50 232102.00 1182.01 25642.50 232108.50 1181.61 25642.50 232115.00 1181.05 25642.50 232121.50 1180.99 25642.50 232128.00 1180.69 25642.50 232134.50 1180.23 25642.50 232141.00 1179.82 25642.50 232147.50 1179.35 25642.50 232154.00 1178.86 25642.50 232160.50 1178.38 25642.50 232167.00 1177.87 25642.50 232173.50 1177.54 25642.50 232180.00 1177.36 25642.50 232186.50 1177.37 25642.50 232193.00 1176.91 25642.50 232199.50 1176.46 25642.50 232206.00 1175.98 25642.50 232212.50 1175.52 25642.50 232219.00 1175.25 25642.50 232225.50 1175.03 25642.50 232232.00 1174.82 25642.50 232238.50 1174.49 25642.50 232245.00 1173.64 25642.50 232251.50 1173.30 25642.50 232258.00 1172.56 25642.50 232264.50 1171.76 25642.50 232271.00 1171.14 25642.50 232277.50 1171.13 25642.50 232284.00 1171.08 25642.50 232290.50 1170.21 25642.50 232297.00 1169.21 25642.50 232303.50 1168.76 25642.50 232310.00 1168.52 25642.50 232316.50 1168.72 25642.50 232323.00 1168.97 25642.50 232329.50 1168.98 25642.50 232336.00 1168.74 25642.50 232342.50 1168.33 25642.50 232349.00 1168.37 25642.50 232355.50 1169.34 25642.50 232362.00 1170.61 25642.50 232368.50 1171.10 25642.50 232375.00 1171.70 25642.50 232381.50 1172.27 25642.50 232388.00 1173.20 25642.50 232394.50 1173.89 25642.50 232401.00 1174.72 25642.50 232407.50 1175.58 25642.50 232414.00 1176.54 25642.50 232420.50 1177.65 25642.50 232427.00 1178.78 25642.50 232433.50 1179.80 25642.50 232440.00 1180.22 25642.50 232446.50 1180.86 25642.50 232453.00 1182.20 25642.50 232459.50 1182.73 25642.50 232466.00 1183.26 25642.50 232472.50 1183.53 25642.50 232479.00 1183.94 25642.50 232485.50 1184.23 25642.50 232492.00 1184.59 25642.50 232498.50 1185.07 25642.50 232505.00 1185.59 25642.50 232511.50 1186.15 25642.50 232518.00 1186.53 25642.50 232524.50 1186.57 25642.50 232531.00 1186.61 25642.50 232537.50 1187.14 25642.50 232544.00 1187.75 25642.50 232550.50 1187.95 25642.50 232557.00 1188.37 25642.50 232563.50 1188.77 25642.50 232570.00 1189.24 25642.50 232576.50 1189.70 25642.50 232583.00 1190.24 25642.50 232589.50 1190.56 25642.50 232596.00 1190.93 25642.50 232602.50 1191.21 25642.50 232609.00 1191.31 25642.50 232615.50 1191.60 25642.50 232622.00 1191.88 25642.50 232628.50 1192.20 25642.50 232635.00 1192.44 25642.50 232641.50 1192.61 25642.50 232648.00 1192.81 25642.50 232654.50 1192.95 25642.50 232661.00 1192.88 25642.50 232667.50 1192.52 25642.50 232674.00 1192.91 25642.50 232680.50 1192.80 25642.50 232687.00 1192.53 25642.50 232693.50 1192.63 25642.50 232700.00 1192.73 25642.50 232706.50 1192.86 25642.50 232713.00 1192.96 25642.50 232719.50 1193.16 25642.50 232726.00 1193.35 25642.50 232732.50 1193.68 25642.50 232739.00 1193.60 25642.50 232745.50 1193.47 25642.50 232752.00 1193.35 25642.50 232758.50 1193.26 25642.50 232765.00 1193.11 25642.50 232771.50 1192.90 25642.50 232778.00 1192.70 25642.50 232784.50 1192.58 25642.50 232791.00 1192.37 25642.50 232797.50 1192.07 25642.50 232804.00 1191.82 25642.50 232810.50 1191.62 25642.50 232817.00 1191.61 25642.50 232823.50 1190.98 25642.50 232830.00 1190.74 25642.50 232836.50 1190.81 25642.50 232843.00 1190.72 25642.50 232849.50 1190.57 25642.50 232856.00 1190.45 25642.50 232862.50 1190.38 25642.50 232869.00 1190.13 25642.50 232875.50 1190.02 25642.50 232882.00 1189.89 25642.50 232888.50 1189.74 25642.50 232895.00 1189.54 25642.50 232901.50 1189.35 25642.50 232908.00 1189.17 25642.50 232914.50 1189.01 25642.50 232921.00 1188.76 25642.50 232927.50 1188.73 25642.50 232934.00 1188.65 25642.50 232940.50 1188.94 25642.50 232947.00 1189.04 25642.50 232953.50 1189.17 25642.50 232960.00 1189.30 25642.50 232966.50 1189.49 25642.50 232973.00 1189.71 25642.50 232979.50 1189.83 25642.50 232986.00 1189.89 25642.50 232992.50 1190.03 25642.50 232999.00 1190.04 25642.50 233005.50 1189.86 25642.50 233012.00 1189.67 25642.50 233018.50 1189.65 25642.50 233025.00 1189.50 25642.50 233031.50 1189.06 25642.50 233038.00 1188.70 25642.50 233044.50 1188.32 25642.50 233051.00 1187.95 25642.50 233057.50 1187.54 25642.50 233064.00 1187.13 25642.50 233070.50 1186.70 25642.50 233077.00 1186.38 25642.50 233083.50 1185.98 25642.50 233090.00 1185.52 25642.50 233096.50 1185.20 25642.50 233103.00 1184.79 25642.50 233109.50 1184.45 25642.50 233116.00 1184.06 25642.50 233122.50 1183.68 25642.50 233129.00 1183.26 25642.50 233135.50 1182.95 25642.50 233142.00 1182.69 25642.50 233148.50 1182.45 25642.50 233155.00 1182.22 25642.50 233161.50 1181.97 25642.50 233168.00 1181.73 25642.50 233174.50 1181.55 25642.50 233181.00 1181.36 25642.50 233187.50 1181.16 25642.50 233194.00 1180.92 25642.50 233200.50 1180.63 25642.50 233207.00 1180.46 25642.50 233213.50 1180.25 25642.50 233220.00 1179.96 25642.50 233226.50 1179.95 25642.50 233233.00 1179.83 25642.50 233239.50 1179.87 25642.50 233246.00 1179.94 25642.50 233252.50 1179.99 25642.50 233259.00 1180.05 25642.50 233265.50 1180.10 25642.50 233272.00 1180.11 25642.50 233278.50 1180.13 25642.50 233285.00 1180.10 25642.50 233291.50 1180.04 25642.50 233298.00 1179.96 25642.50 233304.50 1179.78 25642.50 233311.00 1179.52 25642.50 233317.50 1179.41 25642.50 233324.00 1179.12 25642.50 233330.50 1178.22 25642.50 233337.00 1177.22 25642.50 233343.50 1177.07 25642.50 233350.00 1177.01 25642.50 233356.50 1176.45 25642.50 233363.00 1175.86 25642.50 233369.50 1175.11 25642.50 233376.00 1174.74 25642.50 233382.50 1174.24 25642.50 233389.00 1173.81 25642.50 233395.50 1173.33 25642.50 233402.00 1172.81 25642.50 233408.50 1172.29 25642.50 233415.00 1171.77 25642.50 233421.50 1171.23 25642.50 233428.00 1170.71 25642.50 233434.50 1170.24 25642.50 233441.00 1169.82 25642.50 233447.50 1169.26 25642.50 233454.00 1168.81 25642.50 233460.50 1168.35 25642.50 233467.00 1167.81 25642.50 233473.50 1167.33 25642.50 233480.00 1166.90 25642.50 233486.50 1166.42 25642.50 233493.00 1165.77 25642.50 233499.50 1165.09 25642.50 233506.00 1164.44 25642.50 233512.50 1163.80 25642.50 233519.00 1163.15 25642.50 233525.50 1162.47 25642.50 233532.00 1161.79 25642.50 233538.50 1161.22 25642.50 233545.00 1160.47 25642.50 233551.50 1159.57 25642.50 233558.00 1158.27 25642.50 233564.50 1156.74 25642.50 233571.00 1155.29 25642.50 233577.50 1153.97 25642.50 233584.00 1152.44 25642.50 233590.50 1151.34 25642.50 233597.00 1150.80 25642.50 233603.50 1150.58 25642.50 233610.00 1150.07 25642.50 233616.50 1149.30 25642.50 233623.00 1148.62 25642.50 233629.50 1148.16 25642.50 233636.00 1147.18 25642.50 233642.50 1145.59 25642.50 233649.00 1142.40 25642.50 233655.50 1140.48 25642.50 233662.00 1139.22 25642.50 233668.50 1137.25 25642.50 233675.00 1136.58 25642.50 233681.50 1136.16 25642.50 233688.00 1135.68 25642.50 233694.50 1134.97 25642.50 233701.00 1134.23 25642.50 233707.50 1133.80 25642.50 233714.00 1133.45 25642.50 233720.50 1133.28 25642.50 233727.00 1132.72 25642.50 233733.50 1132.58 25642.50 233740.00 1132.15 25642.50 233746.50 1131.67 25642.50 233753.00 1131.40 25642.50 233759.50 1131.29 25642.50 233766.00 1130.56 25642.50 233772.50 1131.82 25642.50 233779.00 1133.99 25642.50 233785.50 1134.75 25642.50 233792.00 1135.31 25642.50 233798.50 1135.71 25642.50 233805.00 1136.30 25642.50 233811.50 1136.51 25642.50 233818.00 1136.51 25642.50 233824.50 1136.33 25642.50 233831.00 1136.34 25642.50 233837.50 1136.12 25642.50 233844.00 1135.45 25642.50 233850.50 1135.17 25642.50 233857.00 1134.63 25642.50 233863.50 1134.00 25642.50 233870.00 1133.49 25642.50 233876.50 1132.90 25642.50 233883.00 1132.68 25642.50 233889.50 1132.23 25642.50 233896.00 1131.45 25642.50 233902.50 1130.18 25642.50 233909.00 1128.62 25642.50 233915.50 1127.84 25642.50 233922.00 1126.23 25642.50 233928.50 1126.75 25642.50 233935.00 1129.52 25642.50 233941.50 1131.57 25642.50 233948.00 1133.04 25642.50 233954.50 1133.19 25642.50 233961.00 1134.37 25642.50 233967.50 1135.46 25642.50 233974.00 1136.43 25642.50 233980.50 1137.44 25642.50 233987.00 1138.53 25642.50 233993.50 1139.57 25642.50 234000.00 1140.68 25642.50 234006.50 1141.81 25642.50 234013.00 1142.53 25642.50 234019.50 1143.21 25642.50 234026.00 1143.79 25642.50 234032.50 1144.47 25642.50 234039.00 1144.93 25642.50 234045.50 1145.66 25642.50 234052.00 1146.68 25642.50 234058.50 1147.32 25642.50 234065.00 1148.11 25642.50 234071.50 1149.07 25642.50 234078.00 1149.99 25642.50 234084.50 1150.86 25642.50 234091.00 1151.89 25642.50 234097.50 1152.79 25642.50 234104.00 1153.64 25642.50 234110.50 1154.23 25642.50 234117.00 1155.19 25642.50 234123.50 1155.51 25642.50 234130.00 1156.57 25642.50 234136.50 1157.06 25642.50 234143.00 1157.51 25642.50 234149.50 1158.05 25642.50 234156.00 1158.56 25642.50 234162.50 1159.08 25642.50 234169.00 1159.60 25642.50 234175.50 1159.90 25642.50 234182.00 1160.11 25642.50 234188.50 1160.50 25642.50 234195.00 1160.75 25642.50 234201.50 1160.99 25642.50 234208.00 1161.16 25642.50 234214.50 1161.29 25642.50 234221.00 1161.50 25642.50 234227.50 1161.52 25642.50 234234.00 1161.78 25642.50 234240.50 1162.04 25642.50 234247.00 1162.25 25642.50 234253.50 1162.42 25642.50 234260.00 1162.60 25642.50 234266.50 1162.76 25642.50 234273.00 1162.90 25642.50 234279.50 1162.94 25642.50 234286.00 1163.22 25642.50 234292.50 1163.05 25642.50 234299.00 1162.94 25642.50 234305.50 1162.81 25642.50 234312.00 1162.56 25642.50 234318.50 1162.02 25642.50 234325.00 1161.54 25642.50 234331.50 1160.98 25642.50 234338.00 1160.40 25642.50 234344.50 1159.59 25642.50 234351.00 1159.08 25642.50 234357.50 1157.94 25642.50 234364.00 1156.96 25642.50 234370.50 1155.98 25642.50 234377.00 1154.99 25642.50 234383.50 1153.98 25642.50 234390.00 1152.84 25642.50 234396.50 1151.92 25642.50 234403.00 1150.81 25642.50 234409.50 1149.45 25642.50 234416.00 1148.20 25642.50 234422.50 1146.83 25642.50 234429.00 1145.52 25642.50 234435.50 1143.97 25642.50 234442.00 1142.61 25642.50 234448.50 1141.30 25642.50 234455.00 1140.43 25642.50 234461.50 1139.24 25642.50 234468.00 1137.94 25642.50 234474.50 1136.56 25642.50 234481.00 1135.73 25642.50 234487.50 1134.98 25642.50 234494.00 1133.27 25642.50 234500.50 1132.10 25642.50 234507.00 1131.23 25642.50 234513.50 1130.51 25642.50 234520.00 1130.03 25642.50 234526.50 1129.92 25642.50 234533.00 1129.55 25642.50 234539.50 1129.35 25642.50 234546.00 1129.38 25642.50 234552.50 1129.52 25642.50 234559.00 1129.32 25642.50 234565.50 1128.89 25642.50 234572.00 1129.28 25642.50 234578.50 1129.82 25642.50 234585.00 1130.22 25642.50 234591.50 1130.09 25642.50 234598.00 1130.68 25642.50 234604.50 1130.52 25642.50 234611.00 1130.38 25642.50 234617.50 1130.36 25642.50 234624.00 1130.17 25642.50 234630.50 1129.84 25642.50 234637.00 1129.51 25642.50 234643.50 1129.18 25642.50 234650.00 1128.31 25642.50 234656.50 1127.29 25642.50 234663.00 1125.62 25642.50 234669.50 1125.08 25642.50 234676.00 1123.63 25642.50 234682.50 1122.00 25642.50 234689.00 1120.65 25642.50 234695.50 1119.18 25642.50 234702.00 1117.70 25642.50 234708.50 1116.82 25642.50 234715.00 1115.33 25642.50 234721.50 1114.11 25642.50 234728.00 1112.64 25642.50 234734.50 1111.79 25642.50 234741.00 1109.43 25642.50 234747.50 1108.17 25642.50 234754.00 1107.07 25642.50 234760.50 1106.11 25642.50 234767.00 1104.65 25642.50 234773.50 1102.83 25642.50 234780.00 1100.86 25642.50 234786.50 1099.41 25642.50 234793.00 1097.82 25642.50 234799.50 1096.36 25642.50 234806.00 1094.41 25642.50 234812.50 1093.01 25642.50 234819.00 1091.37 25642.50 234825.50 1089.19 25642.50 234832.00 1087.76 25642.50 234838.50 1086.57 25642.50 234845.00 1085.51 25642.50 234851.50 1085.12 25642.50 234858.00 1084.29 25642.50 234864.50 1083.35 25642.50 234871.00 1078.92 25642.50 234877.50 1073.71 25642.50 234884.00 1068.10 25642.50 234890.50 1063.43 25642.50 234897.00 1059.88 25642.50 234903.50 1057.33 25642.50 234910.00 1054.70 25642.50 234916.50 1054.14 25642.50 234923.00 1054.04 25642.50 234929.50 1054.59 25642.50 234936.00 1055.75 25642.50 234942.50 1056.94 25642.50 234949.00 1057.14 25642.50 234955.50 1057.15 25642.50 234962.00 1056.93 25642.50 234968.50 1056.76 25642.50 234975.00 1056.48 25642.50 234981.50 1055.63 25642.50 234988.00 1054.14 25642.50 234994.50 1052.44 25642.50 235001.00 1050.19 25642.50 235007.50 1048.41 25642.50 235014.00 1046.49 25642.50 235020.50 1046.03 25642.50 235027.00 1045.38 25642.50 235033.50 1044.88 25642.50 235040.00 1044.83 25642.50 235046.50 1044.80 25642.50 235053.00 1044.55 25642.50 235059.50 1043.25 25642.50 235066.00 1041.94 25642.50 235072.50 1040.63 25642.50 235079.00 1040.23 25642.50 235085.50 1040.24 25642.50 235092.00 1040.24 25642.50 235098.50 1043.58 25642.50 235105.00 1044.56 25642.50 235111.50 1045.00 25642.50 235118.00 1046.30 25642.50 235124.50 1047.80 25642.50 235131.00 1049.00 25642.50 235137.50 1048.85 25642.50 235144.00 1048.66 25642.50 235150.50 1048.64 25642.50 235157.00 1048.94 25642.50 235163.50 1049.26 25642.50 235170.00 1050.69 25642.50 235176.50 1050.87 25642.50 235183.00 1050.40 25642.50 235189.50 1050.65 25642.50 235196.00 1050.27 25642.50 235202.50 1049.64 25642.50 235209.00 1047.87 25642.50 235215.50 1048.02 25642.50 235222.00 1048.28 25642.50 235228.50 1048.34 25642.50 235235.00 1048.21 25642.50 235241.50 1047.84 25642.50 235248.00 1048.13 25642.50 235254.50 1048.27 25642.50 235261.00 1048.59 25642.50 235267.50 1048.98 25642.50 235274.00 1048.90 25642.50 235280.50 1049.06 25642.50 235287.00 1049.55 25642.50 235293.50 1049.65 25642.50 235300.00 1049.77 25642.50 235306.50 1049.89 25642.50 235313.00 1050.24 25642.50 235319.50 1049.57 25642.50 235326.00 1049.71 25642.50 235332.50 1049.73 25642.50 235339.00 1049.91 25642.50 235345.50 1049.92 25642.50 235352.00 1049.67 25642.50 235358.50 1049.82 25642.50 235365.00 1049.86 25642.50 235371.50 1049.73 25642.50 235378.00 1050.21 25642.50 235384.50 1050.57 25642.50 235391.00 1050.81 25642.50 235397.50 1050.83 25642.50 235404.00 1051.14 25642.50 235410.50 1050.86 25642.50 235417.00 1050.67 25642.50 235423.50 1050.98 25642.50 235430.00 1051.27 25642.50 235436.50 1051.48 25642.50 235443.00 1051.68 25642.50 235449.50 1051.71 25642.50 235456.00 1051.89 25642.50 235462.50 1051.69 25642.50 235469.00 1051.48 25642.50 235475.50 1051.53 25642.50 235482.00 1051.55 25642.50 235488.50 1051.62 25642.50 235495.00 1051.37 25642.50 235501.50 1051.56 25642.50 235508.00 1051.48 25642.50 235514.50 1051.31 25642.50 235521.00 1051.15 25642.50 235527.50 1051.04 25642.50 235534.00 1051.02 25642.50 235540.50 1050.96 25642.50 235547.00 1050.79 25642.50 235553.50 1050.88 25642.50 235560.00 1050.79 25642.50 235566.50 1050.70 25642.50 235573.00 1050.80 25642.50 235579.50 1050.78 25642.50 235586.00 1050.80 25642.50 235592.50 1050.60 25642.50 235599.00 1049.84 25642.50 235605.50 1049.55 25642.50 235612.00 1049.00 25642.50 235618.50 1049.13 25642.50 235625.00 1050.09 25642.50 235631.50 1050.45 25642.50 235638.00 1050.10 25642.50 235644.50 1050.30 25642.50 235651.00 1050.16 25642.50 235657.50 1050.68 25642.50 235664.00 1050.42 25642.50 235670.50 1050.82 25642.50 235677.00 1051.24 25642.50 235683.50 1051.64 25642.50 235690.00 1052.14 25642.50 235696.50 1052.93 25642.50 235703.00 1053.67 25642.50 235709.50 1054.55 25642.50 235716.00 1055.22 25642.50 235722.50 1055.64 25642.50 235729.00 1056.16 25642.50 235735.50 1056.92 25642.50 235742.00 1057.26 25642.50 235748.50 1057.46 25642.50 235755.00 1057.59 25642.50 235761.50 1057.67 25642.50 235768.00 1058.01 25642.50 235774.50 1058.28 25642.50 235781.00 1058.48 25642.50 235787.50 1058.75 25642.50 235794.00 1058.82 25642.50 235800.50 1058.72 25642.50 235807.00 1058.85 25642.50 235813.50 1058.65 25642.50 235820.00 1058.56 25642.50 235826.50 1058.33 25642.50 235833.00 1057.52 25642.50 235839.50 1056.95 25642.50 235846.00 1056.47 25642.50 235852.50 1056.35 25642.50 235859.00 1056.19 25642.50 235865.50 1055.77 25642.50 235872.00 1055.56 25642.50 235878.50 1055.54 25642.50 235885.00 1055.62 25642.50 235891.50 1055.42 25642.50 235898.00 1055.71 25642.50 235904.50 1055.48 25642.50 235911.00 1055.65 25642.50 235917.50 1055.89 25642.50 235924.00 1055.90 25642.50 235930.50 1055.77 25642.50 235937.00 1055.94 25642.50 235943.50 1056.26 25642.50 235950.00 1056.44 25642.50 235956.50 1056.62 25642.50 235963.00 1057.11 25642.50 235969.50 1057.43 25642.50 235976.00 1057.77 25642.50 235982.50 1058.02 25642.50 235989.00 1058.56 25642.50 235995.50 1059.09 25649.00 232004.50 1186.04 25649.00 232011.00 1185.75 25649.00 232017.50 1185.46 25649.00 232024.00 1185.38 25649.00 232030.50 1185.03 25649.00 232037.00 1184.76 25649.00 232043.50 1184.48 25649.00 232050.00 1184.21 25649.00 232056.50 1183.94 25649.00 232063.00 1183.67 25649.00 232069.50 1183.39 25649.00 232076.00 1183.09 25649.00 232082.50 1182.77 25649.00 232089.00 1182.45 25649.00 232095.50 1182.10 25649.00 232102.00 1181.76 25649.00 232108.50 1181.42 25649.00 232115.00 1181.16 25649.00 232121.50 1180.79 25649.00 232128.00 1180.51 25649.00 232134.50 1180.26 25649.00 232141.00 1179.77 25649.00 232147.50 1179.29 25649.00 232154.00 1178.90 25649.00 232160.50 1178.37 25649.00 232167.00 1178.17 25649.00 232173.50 1177.68 25649.00 232180.00 1177.61 25649.00 232186.50 1177.80 25649.00 232193.00 1177.38 25649.00 232199.50 1176.88 25649.00 232206.00 1176.43 25649.00 232212.50 1176.17 25649.00 232219.00 1175.90 25649.00 232225.50 1175.65 25649.00 232232.00 1175.45 25649.00 232238.50 1174.76 25649.00 232245.00 1174.30 25649.00 232251.50 1173.87 25649.00 232258.00 1173.75 25649.00 232264.50 1172.95 25649.00 232271.00 1172.24 25649.00 232277.50 1172.14 25649.00 232284.00 1171.95 25649.00 232290.50 1171.05 25649.00 232297.00 1170.05 25649.00 232303.50 1169.47 25649.00 232310.00 1169.91 25649.00 232316.50 1169.76 25649.00 232323.00 1169.66 25649.00 232329.50 1169.53 25649.00 232336.00 1169.25 25649.00 232342.50 1169.10 25649.00 232349.00 1169.15 25649.00 232355.50 1170.53 25649.00 232362.00 1171.03 25649.00 232368.50 1171.48 25649.00 232375.00 1172.12 25649.00 232381.50 1172.74 25649.00 232388.00 1173.49 25649.00 232394.50 1174.38 25649.00 232401.00 1175.24 25649.00 232407.50 1176.10 25649.00 232414.00 1176.96 25649.00 232420.50 1178.13 25649.00 232427.00 1179.27 25649.00 232433.50 1179.98 25649.00 232440.00 1180.34 25649.00 232446.50 1180.92 25649.00 232453.00 1181.87 25649.00 232459.50 1182.40 25649.00 232466.00 1182.92 25649.00 232472.50 1183.48 25649.00 232479.00 1183.81 25649.00 232485.50 1184.02 25649.00 232492.00 1184.56 25649.00 232498.50 1185.01 25649.00 232505.00 1185.47 25649.00 232511.50 1185.97 25649.00 232518.00 1186.21 25649.00 232524.50 1186.44 25649.00 232531.00 1186.62 25649.00 232537.50 1187.24 25649.00 232544.00 1187.58 25649.00 232550.50 1187.94 25649.00 232557.00 1188.32 25649.00 232563.50 1188.85 25649.00 232570.00 1189.36 25649.00 232576.50 1189.81 25649.00 232583.00 1190.28 25649.00 232589.50 1190.67 25649.00 232596.00 1191.03 25649.00 232602.50 1191.33 25649.00 232609.00 1191.45 25649.00 232615.50 1191.86 25649.00 232622.00 1191.96 25649.00 232628.50 1192.13 25649.00 232635.00 1192.63 25649.00 232641.50 1192.91 25649.00 232648.00 1192.97 25649.00 232654.50 1192.79 25649.00 232661.00 1193.02 25649.00 232667.50 1192.72 25649.00 232674.00 1193.04 25649.00 232680.50 1193.01 25649.00 232687.00 1192.64 25649.00 232693.50 1192.90 25649.00 232700.00 1193.02 25649.00 232706.50 1193.15 25649.00 232713.00 1193.25 25649.00 232719.50 1193.37 25649.00 232726.00 1193.68 25649.00 232732.50 1193.90 25649.00 232739.00 1193.95 25649.00 232745.50 1193.96 25649.00 232752.00 1193.92 25649.00 232758.50 1193.72 25649.00 232765.00 1193.56 25649.00 232771.50 1193.40 25649.00 232778.00 1193.21 25649.00 232784.50 1193.01 25649.00 232791.00 1192.80 25649.00 232797.50 1192.57 25649.00 232804.00 1192.36 25649.00 232810.50 1192.14 25649.00 232817.00 1191.85 25649.00 232823.50 1191.62 25649.00 232830.00 1191.40 25649.00 232836.50 1191.32 25649.00 232843.00 1191.26 25649.00 232849.50 1191.14 25649.00 232856.00 1191.04 25649.00 232862.50 1191.01 25649.00 232869.00 1190.79 25649.00 232875.50 1190.57 25649.00 232882.00 1190.44 25649.00 232888.50 1190.27 25649.00 232895.00 1190.03 25649.00 232901.50 1189.67 25649.00 232908.00 1189.65 25649.00 232914.50 1189.45 25649.00 232921.00 1189.14 25649.00 232927.50 1189.17 25649.00 232934.00 1189.16 25649.00 232940.50 1189.14 25649.00 232947.00 1189.41 25649.00 232953.50 1189.54 25649.00 232960.00 1189.66 25649.00 232966.50 1189.81 25649.00 232973.00 1189.92 25649.00 232979.50 1189.99 25649.00 232986.00 1190.03 25649.00 232992.50 1190.17 25649.00 232999.00 1190.17 25649.00 233005.50 1189.96 25649.00 233012.00 1189.53 25649.00 233018.50 1189.53 25649.00 233025.00 1189.35 25649.00 233031.50 1188.94 25649.00 233038.00 1188.59 25649.00 233044.50 1188.22 25649.00 233051.00 1187.84 25649.00 233057.50 1187.43 25649.00 233064.00 1187.00 25649.00 233070.50 1186.58 25649.00 233077.00 1186.21 25649.00 233083.50 1185.85 25649.00 233090.00 1185.45 25649.00 233096.50 1184.96 25649.00 233103.00 1184.71 25649.00 233109.50 1184.36 25649.00 233116.00 1183.99 25649.00 233122.50 1183.61 25649.00 233129.00 1182.94 25649.00 233135.50 1182.97 25649.00 233142.00 1182.58 25649.00 233148.50 1182.29 25649.00 233155.00 1182.05 25649.00 233161.50 1181.86 25649.00 233168.00 1181.71 25649.00 233174.50 1181.52 25649.00 233181.00 1181.32 25649.00 233187.50 1181.11 25649.00 233194.00 1180.88 25649.00 233200.50 1180.51 25649.00 233207.00 1180.42 25649.00 233213.50 1180.31 25649.00 233220.00 1179.96 25649.00 233226.50 1180.06 25649.00 233233.00 1179.90 25649.00 233239.50 1179.93 25649.00 233246.00 1180.09 25649.00 233252.50 1180.27 25649.00 233259.00 1180.33 25649.00 233265.50 1180.41 25649.00 233272.00 1180.42 25649.00 233278.50 1180.38 25649.00 233285.00 1180.31 25649.00 233291.50 1180.24 25649.00 233298.00 1180.18 25649.00 233304.50 1180.05 25649.00 233311.00 1179.90 25649.00 233317.50 1179.72 25649.00 233324.00 1179.61 25649.00 233330.50 1178.57 25649.00 233337.00 1177.75 25649.00 233343.50 1177.35 25649.00 233350.00 1176.83 25649.00 233356.50 1176.69 25649.00 233363.00 1176.06 25649.00 233369.50 1175.53 25649.00 233376.00 1175.00 25649.00 233382.50 1174.46 25649.00 233389.00 1174.02 25649.00 233395.50 1173.61 25649.00 233402.00 1173.10 25649.00 233408.50 1172.58 25649.00 233415.00 1172.09 25649.00 233421.50 1171.59 25649.00 233428.00 1171.01 25649.00 233434.50 1170.53 25649.00 233441.00 1170.05 25649.00 233447.50 1169.57 25649.00 233454.00 1169.29 25649.00 233460.50 1168.78 25649.00 233467.00 1168.07 25649.00 233473.50 1167.47 25649.00 233480.00 1166.96 25649.00 233486.50 1166.33 25649.00 233493.00 1165.62 25649.00 233499.50 1165.07 25649.00 233506.00 1164.31 25649.00 233512.50 1163.63 25649.00 233519.00 1163.00 25649.00 233525.50 1162.19 25649.00 233532.00 1161.74 25649.00 233538.50 1160.92 25649.00 233545.00 1160.06 25649.00 233551.50 1158.81 25649.00 233558.00 1157.10 25649.00 233564.50 1155.64 25649.00 233571.00 1154.39 25649.00 233577.50 1152.84 25649.00 233584.00 1152.25 25649.00 233590.50 1151.94 25649.00 233597.00 1151.39 25649.00 233603.50 1151.14 25649.00 233610.00 1150.34 25649.00 233616.50 1149.62 25649.00 233623.00 1149.08 25649.00 233629.50 1147.75 25649.00 233636.00 1145.95 25649.00 233642.50 1143.16 25649.00 233649.00 1140.70 25649.00 233655.50 1138.41 25649.00 233662.00 1137.26 25649.00 233668.50 1136.96 25649.00 233675.00 1136.61 25649.00 233681.50 1136.40 25649.00 233688.00 1135.83 25649.00 233694.50 1135.10 25649.00 233701.00 1134.45 25649.00 233707.50 1134.01 25649.00 233714.00 1133.60 25649.00 233720.50 1133.30 25649.00 233727.00 1133.03 25649.00 233733.50 1132.73 25649.00 233740.00 1132.69 25649.00 233746.50 1132.45 25649.00 233753.00 1132.61 25649.00 233759.50 1132.83 25649.00 233766.00 1132.93 25649.00 233772.50 1133.86 25649.00 233779.00 1134.72 25649.00 233785.50 1135.77 25649.00 233792.00 1136.49 25649.00 233798.50 1137.04 25649.00 233805.00 1137.21 25649.00 233811.50 1137.50 25649.00 233818.00 1137.45 25649.00 233824.50 1137.11 25649.00 233831.00 1137.15 25649.00 233837.50 1136.98 25649.00 233844.00 1136.53 25649.00 233850.50 1135.79 25649.00 233857.00 1135.49 25649.00 233863.50 1134.96 25649.00 233870.00 1134.31 25649.00 233876.50 1133.61 25649.00 233883.00 1133.39 25649.00 233889.50 1132.87 25649.00 233896.00 1132.33 25649.00 233902.50 1131.24 25649.00 233909.00 1129.93 25649.00 233915.50 1128.96 25649.00 233922.00 1126.36 25649.00 233928.50 1127.26 25649.00 233935.00 1129.44 25649.00 233941.50 1131.40 25649.00 233948.00 1132.95 25649.00 233954.50 1133.79 25649.00 233961.00 1134.30 25649.00 233967.50 1135.47 25649.00 233974.00 1136.80 25649.00 233980.50 1137.78 25649.00 233987.00 1138.88 25649.00 233993.50 1139.98 25649.00 234000.00 1141.10 25649.00 234006.50 1142.33 25649.00 234013.00 1143.11 25649.00 234019.50 1143.81 25649.00 234026.00 1144.41 25649.00 234032.50 1145.14 25649.00 234039.00 1145.93 25649.00 234045.50 1146.58 25649.00 234052.00 1147.57 25649.00 234058.50 1148.12 25649.00 234065.00 1149.05 25649.00 234071.50 1149.93 25649.00 234078.00 1150.77 25649.00 234084.50 1151.39 25649.00 234091.00 1152.75 25649.00 234097.50 1153.34 25649.00 234104.00 1154.34 25649.00 234110.50 1154.94 25649.00 234117.00 1155.92 25649.00 234123.50 1156.52 25649.00 234130.00 1157.15 25649.00 234136.50 1157.61 25649.00 234143.00 1158.15 25649.00 234149.50 1158.68 25649.00 234156.00 1159.18 25649.00 234162.50 1159.66 25649.00 234169.00 1160.18 25649.00 234175.50 1160.71 25649.00 234182.00 1160.78 25649.00 234188.50 1161.07 25649.00 234195.00 1161.33 25649.00 234201.50 1161.54 25649.00 234208.00 1161.72 25649.00 234214.50 1161.96 25649.00 234221.00 1162.22 25649.00 234227.50 1162.28 25649.00 234234.00 1162.35 25649.00 234240.50 1162.52 25649.00 234247.00 1162.71 25649.00 234253.50 1162.83 25649.00 234260.00 1162.95 25649.00 234266.50 1163.05 25649.00 234273.00 1163.27 25649.00 234279.50 1163.24 25649.00 234286.00 1163.33 25649.00 234292.50 1163.33 25649.00 234299.00 1163.24 25649.00 234305.50 1162.98 25649.00 234312.00 1162.58 25649.00 234318.50 1162.14 25649.00 234325.00 1161.78 25649.00 234331.50 1161.25 25649.00 234338.00 1160.53 25649.00 234344.50 1159.83 25649.00 234351.00 1159.28 25649.00 234357.50 1158.52 25649.00 234364.00 1157.42 25649.00 234370.50 1156.31 25649.00 234377.00 1155.18 25649.00 234383.50 1154.04 25649.00 234390.00 1153.02 25649.00 234396.50 1151.87 25649.00 234403.00 1150.77 25649.00 234409.50 1149.51 25649.00 234416.00 1148.18 25649.00 234422.50 1147.10 25649.00 234429.00 1145.64 25649.00 234435.50 1144.18 25649.00 234442.00 1143.19 25649.00 234448.50 1141.66 25649.00 234455.00 1140.65 25649.00 234461.50 1139.32 25649.00 234468.00 1138.34 25649.00 234474.50 1136.82 25649.00 234481.00 1135.55 25649.00 234487.50 1134.96 25649.00 234494.00 1133.58 25649.00 234500.50 1132.62 25649.00 234507.00 1131.59 25649.00 234513.50 1131.39 25649.00 234520.00 1131.60 25649.00 234526.50 1131.65 25649.00 234533.00 1131.40 25649.00 234539.50 1131.20 25649.00 234546.00 1131.10 25649.00 234552.50 1130.82 25649.00 234559.00 1130.88 25649.00 234565.50 1130.59 25649.00 234572.00 1131.00 25649.00 234578.50 1131.52 25649.00 234585.00 1131.96 25649.00 234591.50 1132.12 25649.00 234598.00 1132.49 25649.00 234604.50 1132.44 25649.00 234611.00 1132.17 25649.00 234617.50 1132.30 25649.00 234624.00 1131.68 25649.00 234630.50 1131.23 25649.00 234637.00 1130.80 25649.00 234643.50 1130.44 25649.00 234650.00 1129.33 25649.00 234656.50 1128.04 25649.00 234663.00 1126.68 25649.00 234669.50 1125.96 25649.00 234676.00 1124.86 25649.00 234682.50 1124.20 25649.00 234689.00 1122.70 25649.00 234695.50 1121.44 25649.00 234702.00 1119.98 25649.00 234708.50 1118.51 25649.00 234715.00 1117.22 25649.00 234721.50 1116.05 25649.00 234728.00 1114.63 25649.00 234734.50 1113.75 25649.00 234741.00 1112.02 25649.00 234747.50 1110.65 25649.00 234754.00 1109.00 25649.00 234760.50 1108.27 25649.00 234767.00 1106.62 25649.00 234773.50 1104.55 25649.00 234780.00 1103.10 25649.00 234786.50 1101.46 25649.00 234793.00 1099.97 25649.00 234799.50 1098.23 25649.00 234806.00 1096.25 25649.00 234812.50 1094.99 25649.00 234819.00 1093.62 25649.00 234825.50 1091.18 25649.00 234832.00 1089.33 25649.00 234838.50 1088.48 25649.00 234845.00 1087.20 25649.00 234851.50 1086.65 25649.00 234858.00 1085.82 25649.00 234864.50 1084.42 25649.00 234871.00 1080.13 25649.00 234877.50 1075.85 25649.00 234884.00 1071.57 25649.00 234890.50 1066.05 25649.00 234897.00 1060.59 25649.00 234903.50 1055.59 25649.00 234910.00 1054.97 25649.00 234916.50 1054.35 25649.00 234923.00 1054.04 25649.00 234929.50 1054.72 25649.00 234936.00 1055.28 25649.00 234942.50 1056.51 25649.00 234949.00 1057.22 25649.00 234955.50 1057.16 25649.00 234962.00 1057.03 25649.00 234968.50 1056.93 25649.00 234975.00 1056.59 25649.00 234981.50 1055.95 25649.00 234988.00 1054.68 25649.00 234994.50 1053.23 25649.00 235001.00 1050.79 25649.00 235007.50 1048.85 25649.00 235014.00 1047.05 25649.00 235020.50 1045.83 25649.00 235027.00 1045.64 25649.00 235033.50 1044.73 25649.00 235040.00 1044.11 25649.00 235046.50 1044.51 25649.00 235053.00 1044.75 25649.00 235059.50 1044.09 25649.00 235066.00 1042.38 25649.00 235072.50 1040.67 25649.00 235079.00 1040.26 25649.00 235085.50 1040.26 25649.00 235092.00 1040.27 25649.00 235098.50 1042.38 25649.00 235105.00 1044.69 25649.00 235111.50 1044.96 25649.00 235118.00 1046.23 25649.00 235124.50 1047.76 25649.00 235131.00 1048.32 25649.00 235137.50 1048.95 25649.00 235144.00 1048.87 25649.00 235150.50 1048.76 25649.00 235157.00 1049.04 25649.00 235163.50 1049.45 25649.00 235170.00 1050.08 25649.00 235176.50 1050.56 25649.00 235183.00 1050.72 25649.00 235189.50 1050.19 25649.00 235196.00 1050.50 25649.00 235202.50 1050.22 25649.00 235209.00 1048.31 25649.00 235215.50 1047.80 25649.00 235222.00 1048.26 25649.00 235228.50 1048.40 25649.00 235235.00 1048.46 25649.00 235241.50 1048.27 25649.00 235248.00 1047.94 25649.00 235254.50 1048.27 25649.00 235261.00 1048.72 25649.00 235267.50 1049.15 25649.00 235274.00 1049.37 25649.00 235280.50 1049.52 25649.00 235287.00 1050.03 25649.00 235293.50 1049.83 25649.00 235300.00 1049.61 25649.00 235306.50 1049.60 25649.00 235313.00 1050.23 25649.00 235319.50 1049.84 25649.00 235326.00 1049.66 25649.00 235332.50 1049.83 25649.00 235339.00 1050.00 25649.00 235345.50 1049.93 25649.00 235352.00 1049.90 25649.00 235358.50 1050.21 25649.00 235365.00 1050.13 25649.00 235371.50 1050.06 25649.00 235378.00 1050.00 25649.00 235384.50 1050.40 25649.00 235391.00 1050.64 25649.00 235397.50 1050.57 25649.00 235404.00 1050.50 25649.00 235410.50 1050.55 25649.00 235417.00 1050.76 25649.00 235423.50 1051.08 25649.00 235430.00 1051.47 25649.00 235436.50 1051.66 25649.00 235443.00 1051.80 25649.00 235449.50 1051.84 25649.00 235456.00 1051.92 25649.00 235462.50 1051.52 25649.00 235469.00 1051.66 25649.00 235475.50 1051.55 25649.00 235482.00 1051.49 25649.00 235488.50 1051.21 25649.00 235495.00 1051.29 25649.00 235501.50 1051.78 25649.00 235508.00 1052.22 25649.00 235514.50 1051.53 25649.00 235521.00 1051.15 25649.00 235527.50 1051.29 25649.00 235534.00 1050.90 25649.00 235540.50 1050.83 25649.00 235547.00 1050.43 25649.00 235553.50 1050.85 25649.00 235560.00 1050.71 25649.00 235566.50 1050.56 25649.00 235573.00 1050.14 25649.00 235579.50 1050.28 25649.00 235586.00 1050.68 25649.00 235592.50 1050.44 25649.00 235599.00 1050.25 25649.00 235605.50 1049.85 25649.00 235612.00 1049.26 25649.00 235618.50 1048.82 25649.00 235625.00 1049.62 25649.00 235631.50 1050.02 25649.00 235638.00 1050.27 25649.00 235644.50 1050.28 25649.00 235651.00 1050.60 25649.00 235657.50 1050.61 25649.00 235664.00 1050.90 25649.00 235670.50 1051.00 25649.00 235677.00 1051.53 25649.00 235683.50 1051.47 25649.00 235690.00 1052.03 25649.00 235696.50 1052.70 25649.00 235703.00 1053.46 25649.00 235709.50 1054.28 25649.00 235716.00 1054.92 25649.00 235722.50 1055.35 25649.00 235729.00 1056.01 25649.00 235735.50 1056.54 25649.00 235742.00 1056.86 25649.00 235748.50 1057.44 25649.00 235755.00 1057.61 25649.00 235761.50 1057.69 25649.00 235768.00 1058.05 25649.00 235774.50 1058.11 25649.00 235781.00 1058.24 25649.00 235787.50 1058.42 25649.00 235794.00 1058.44 25649.00 235800.50 1058.80 25649.00 235807.00 1058.76 25649.00 235813.50 1058.68 25649.00 235820.00 1058.40 25649.00 235826.50 1057.85 25649.00 235833.00 1057.30 25649.00 235839.50 1056.79 25649.00 235846.00 1056.46 25649.00 235852.50 1056.37 25649.00 235859.00 1056.01 25649.00 235865.50 1055.78 25649.00 235872.00 1055.84 25649.00 235878.50 1055.97 25649.00 235885.00 1055.80 25649.00 235891.50 1055.52 25649.00 235898.00 1055.75 25649.00 235904.50 1055.78 25649.00 235911.00 1055.82 25649.00 235917.50 1055.96 25649.00 235924.00 1056.33 25649.00 235930.50 1055.98 25649.00 235937.00 1055.96 25649.00 235943.50 1056.10 25649.00 235950.00 1056.16 25649.00 235956.50 1056.31 25649.00 235963.00 1056.67 25649.00 235969.50 1057.32 25649.00 235976.00 1057.54 25649.00 235982.50 1057.70 25649.00 235989.00 1058.39 25649.00 235995.50 1058.83 25655.50 232004.50 1185.97 25655.50 232011.00 1185.62 25655.50 232017.50 1185.18 25655.50 232024.00 1185.05 25655.50 232030.50 1184.81 25655.50 232037.00 1184.53 25655.50 232043.50 1184.25 25655.50 232050.00 1184.00 25655.50 232056.50 1183.74 25655.50 232063.00 1183.43 25655.50 232069.50 1183.13 25655.50 232076.00 1182.81 25655.50 232082.50 1182.49 25655.50 232089.00 1182.16 25655.50 232095.50 1181.83 25655.50 232102.00 1181.51 25655.50 232108.50 1181.17 25655.50 232115.00 1180.87 25655.50 232121.50 1180.55 25655.50 232128.00 1180.30 25655.50 232134.50 1180.00 25655.50 232141.00 1179.80 25655.50 232147.50 1179.48 25655.50 232154.00 1179.04 25655.50 232160.50 1178.47 25655.50 232167.00 1178.09 25655.50 232173.50 1177.88 25655.50 232180.00 1177.70 25655.50 232186.50 1177.76 25655.50 232193.00 1177.77 25655.50 232199.50 1177.34 25655.50 232206.00 1177.08 25655.50 232212.50 1176.81 25655.50 232219.00 1176.55 25655.50 232225.50 1176.28 25655.50 232232.00 1175.88 25655.50 232238.50 1175.42 25655.50 232245.00 1174.96 25655.50 232251.50 1174.47 25655.50 232258.00 1174.39 25655.50 232264.50 1174.15 25655.50 232271.00 1173.35 25655.50 232277.50 1173.23 25655.50 232284.00 1172.47 25655.50 232290.50 1171.61 25655.50 232297.00 1170.75 25655.50 232303.50 1170.12 25655.50 232310.00 1170.47 25655.50 232316.50 1170.72 25655.50 232323.00 1170.88 25655.50 232329.50 1170.38 25655.50 232336.00 1170.24 25655.50 232342.50 1170.25 25655.50 232349.00 1170.47 25655.50 232355.50 1171.04 25655.50 232362.00 1171.44 25655.50 232368.50 1171.85 25655.50 232375.00 1172.50 25655.50 232381.50 1173.14 25655.50 232388.00 1173.79 25655.50 232394.50 1174.66 25655.50 232401.00 1175.58 25655.50 232407.50 1176.50 25655.50 232414.00 1177.45 25655.50 232420.50 1178.61 25655.50 232427.00 1179.75 25655.50 232433.50 1180.16 25655.50 232440.00 1180.46 25655.50 232446.50 1181.02 25655.50 232453.00 1181.64 25655.50 232459.50 1182.31 25655.50 232466.00 1182.98 25655.50 232472.50 1183.65 25655.50 232479.00 1183.94 25655.50 232485.50 1183.97 25655.50 232492.00 1184.55 25655.50 232498.50 1185.06 25655.50 232505.00 1185.51 25655.50 232511.50 1185.85 25655.50 232518.00 1185.88 25655.50 232524.50 1186.12 25655.50 232531.00 1186.75 25655.50 232537.50 1187.44 25655.50 232544.00 1187.65 25655.50 232550.50 1187.91 25655.50 232557.00 1188.37 25655.50 232563.50 1188.99 25655.50 232570.00 1189.49 25655.50 232576.50 1189.95 25655.50 232583.00 1190.44 25655.50 232589.50 1190.85 25655.50 232596.00 1191.15 25655.50 232602.50 1191.44 25655.50 232609.00 1191.67 25655.50 232615.50 1191.93 25655.50 232622.00 1192.04 25655.50 232628.50 1192.34 25655.50 232635.00 1192.60 25655.50 232641.50 1192.99 25655.50 232648.00 1192.89 25655.50 232654.50 1192.94 25655.50 232661.00 1193.12 25655.50 232667.50 1192.78 25655.50 232674.00 1192.95 25655.50 232680.50 1193.08 25655.50 232687.00 1192.97 25655.50 232693.50 1193.04 25655.50 232700.00 1193.23 25655.50 232706.50 1193.36 25655.50 232713.00 1193.53 25655.50 232719.50 1193.73 25655.50 232726.00 1193.67 25655.50 232732.50 1194.16 25655.50 232739.00 1194.14 25655.50 232745.50 1194.18 25655.50 232752.00 1194.14 25655.50 232758.50 1194.10 25655.50 232765.00 1194.01 25655.50 232771.50 1193.85 25655.50 232778.00 1193.68 25655.50 232784.50 1193.49 25655.50 232791.00 1193.29 25655.50 232797.50 1193.09 25655.50 232804.00 1192.90 25655.50 232810.50 1192.69 25655.50 232817.00 1192.47 25655.50 232823.50 1192.22 25655.50 232830.00 1192.01 25655.50 232836.50 1191.67 25655.50 232843.00 1191.79 25655.50 232849.50 1191.68 25655.50 232856.00 1191.57 25655.50 232862.50 1191.49 25655.50 232869.00 1191.39 25655.50 232875.50 1191.12 25655.50 232882.00 1190.98 25655.50 232888.50 1190.79 25655.50 232895.00 1190.47 25655.50 232901.50 1190.13 25655.50 232908.00 1190.16 25655.50 232914.50 1189.97 25655.50 232921.00 1189.77 25655.50 232927.50 1189.60 25655.50 232934.00 1189.67 25655.50 232940.50 1189.66 25655.50 232947.00 1189.80 25655.50 232953.50 1189.90 25655.50 232960.00 1189.99 25655.50 232966.50 1190.08 25655.50 232973.00 1190.17 25655.50 232979.50 1190.17 25655.50 232986.00 1190.18 25655.50 232992.50 1190.27 25655.50 232999.00 1189.96 25655.50 233005.50 1189.83 25655.50 233012.00 1189.60 25655.50 233018.50 1189.48 25655.50 233025.00 1189.40 25655.50 233031.50 1188.85 25655.50 233038.00 1188.48 25655.50 233044.50 1188.09 25655.50 233051.00 1187.72 25655.50 233057.50 1187.32 25655.50 233064.00 1186.90 25655.50 233070.50 1186.48 25655.50 233077.00 1186.08 25655.50 233083.50 1185.71 25655.50 233090.00 1185.41 25655.50 233096.50 1185.08 25655.50 233103.00 1184.60 25655.50 233109.50 1184.26 25655.50 233116.00 1183.89 25655.50 233122.50 1183.47 25655.50 233129.00 1182.84 25655.50 233135.50 1182.83 25655.50 233142.00 1182.39 25655.50 233148.50 1182.17 25655.50 233155.00 1181.95 25655.50 233161.50 1181.76 25655.50 233168.00 1181.61 25655.50 233174.50 1181.33 25655.50 233181.00 1181.23 25655.50 233187.50 1181.05 25655.50 233194.00 1181.03 25655.50 233200.50 1180.69 25655.50 233207.00 1180.50 25655.50 233213.50 1180.50 25655.50 233220.00 1180.12 25655.50 233226.50 1180.15 25655.50 233233.00 1180.23 25655.50 233239.50 1180.35 25655.50 233246.00 1180.48 25655.50 233252.50 1180.37 25655.50 233259.00 1180.73 25655.50 233265.50 1180.58 25655.50 233272.00 1180.86 25655.50 233278.50 1180.67 25655.50 233285.00 1180.57 25655.50 233291.50 1180.48 25655.50 233298.00 1180.37 25655.50 233304.50 1180.21 25655.50 233311.00 1180.05 25655.50 233317.50 1179.89 25655.50 233324.00 1179.61 25655.50 233330.50 1178.72 25655.50 233337.00 1178.08 25655.50 233343.50 1177.49 25655.50 233350.00 1177.08 25655.50 233356.50 1176.77 25655.50 233363.00 1176.33 25655.50 233369.50 1175.78 25655.50 233376.00 1175.29 25655.50 233382.50 1174.65 25655.50 233389.00 1174.29 25655.50 233395.50 1173.95 25655.50 233402.00 1173.39 25655.50 233408.50 1172.88 25655.50 233415.00 1172.43 25655.50 233421.50 1171.89 25655.50 233428.00 1171.26 25655.50 233434.50 1170.68 25655.50 233441.00 1170.42 25655.50 233447.50 1170.14 25655.50 233454.00 1169.33 25655.50 233460.50 1168.76 25655.50 233467.00 1168.22 25655.50 233473.50 1167.46 25655.50 233480.00 1166.90 25655.50 233486.50 1166.26 25655.50 233493.00 1165.61 25655.50 233499.50 1164.96 25655.50 233506.00 1164.21 25655.50 233512.50 1163.33 25655.50 233519.00 1162.79 25655.50 233525.50 1161.97 25655.50 233532.00 1161.47 25655.50 233538.50 1160.39 25655.50 233545.00 1159.18 25655.50 233551.50 1157.71 25655.50 233558.00 1155.88 25655.50 233564.50 1154.62 25655.50 233571.00 1153.30 25655.50 233577.50 1153.01 25655.50 233584.00 1153.05 25655.50 233590.50 1152.67 25655.50 233597.00 1151.89 25655.50 233603.50 1151.23 25655.50 233610.00 1150.44 25655.50 233616.50 1149.41 25655.50 233623.00 1147.68 25655.50 233629.50 1145.88 25655.50 233636.00 1143.72 25655.50 233642.50 1141.47 25655.50 233649.00 1139.66 25655.50 233655.50 1137.97 25655.50 233662.00 1137.46 25655.50 233668.50 1137.01 25655.50 233675.00 1136.88 25655.50 233681.50 1136.65 25655.50 233688.00 1136.17 25655.50 233694.50 1135.34 25655.50 233701.00 1134.56 25655.50 233707.50 1134.28 25655.50 233714.00 1133.70 25655.50 233720.50 1134.26 25655.50 233727.00 1134.43 25655.50 233733.50 1133.37 25655.50 233740.00 1133.36 25655.50 233746.50 1134.35 25655.50 233753.00 1134.05 25655.50 233759.50 1134.52 25655.50 233766.00 1135.10 25655.50 233772.50 1135.24 25655.50 233779.00 1136.14 25655.50 233785.50 1136.82 25655.50 233792.00 1137.26 25655.50 233798.50 1137.99 25655.50 233805.00 1138.13 25655.50 233811.50 1138.34 25655.50 233818.00 1138.65 25655.50 233824.50 1138.73 25655.50 233831.00 1138.34 25655.50 233837.50 1137.78 25655.50 233844.00 1137.44 25655.50 233850.50 1136.76 25655.50 233857.00 1136.49 25655.50 233863.50 1135.80 25655.50 233870.00 1135.16 25655.50 233876.50 1134.11 25655.50 233883.00 1133.94 25655.50 233889.50 1133.33 25655.50 233896.00 1132.79 25655.50 233902.50 1132.02 25655.50 233909.00 1130.54 25655.50 233915.50 1129.47 25655.50 233922.00 1127.61 25655.50 233928.50 1127.45 25655.50 233935.00 1129.55 25655.50 233941.50 1131.28 25655.50 233948.00 1133.33 25655.50 233954.50 1134.35 25655.50 233961.00 1134.91 25655.50 233967.50 1136.05 25655.50 233974.00 1136.92 25655.50 233980.50 1138.10 25655.50 233987.00 1139.20 25655.50 233993.50 1140.34 25655.50 234000.00 1141.44 25655.50 234006.50 1142.52 25655.50 234013.00 1143.34 25655.50 234019.50 1144.11 25655.50 234026.00 1144.84 25655.50 234032.50 1145.55 25655.50 234039.00 1146.55 25655.50 234045.50 1147.32 25655.50 234052.00 1148.30 25655.50 234058.50 1149.16 25655.50 234065.00 1150.06 25655.50 234071.50 1150.76 25655.50 234078.00 1151.62 25655.50 234084.50 1152.63 25655.50 234091.00 1153.47 25655.50 234097.50 1154.39 25655.50 234104.00 1155.39 25655.50 234110.50 1155.80 25655.50 234117.00 1156.71 25655.50 234123.50 1156.89 25655.50 234130.00 1157.60 25655.50 234136.50 1158.18 25655.50 234143.00 1158.75 25655.50 234149.50 1159.29 25655.50 234156.00 1159.80 25655.50 234162.50 1160.26 25655.50 234169.00 1160.77 25655.50 234175.50 1161.24 25655.50 234182.00 1161.40 25655.50 234188.50 1161.64 25655.50 234195.00 1161.89 25655.50 234201.50 1162.10 25655.50 234208.00 1162.25 25655.50 234214.50 1162.37 25655.50 234221.00 1162.53 25655.50 234227.50 1162.68 25655.50 234234.00 1162.75 25655.50 234240.50 1162.97 25655.50 234247.00 1163.20 25655.50 234253.50 1163.49 25655.50 234260.00 1163.65 25655.50 234266.50 1163.59 25655.50 234273.00 1163.74 25655.50 234279.50 1163.67 25655.50 234286.00 1163.58 25655.50 234292.50 1163.48 25655.50 234299.00 1163.40 25655.50 234305.50 1163.07 25655.50 234312.00 1162.70 25655.50 234318.50 1162.34 25655.50 234325.00 1162.03 25655.50 234331.50 1161.40 25655.50 234338.00 1160.67 25655.50 234344.50 1160.01 25655.50 234351.00 1159.47 25655.50 234357.50 1158.64 25655.50 234364.00 1157.77 25655.50 234370.50 1156.58 25655.50 234377.00 1155.36 25655.50 234383.50 1154.27 25655.50 234390.00 1153.22 25655.50 234396.50 1152.08 25655.50 234403.00 1150.91 25655.50 234409.50 1149.68 25655.50 234416.00 1148.31 25655.50 234422.50 1147.05 25655.50 234429.00 1145.57 25655.50 234435.50 1144.28 25655.50 234442.00 1143.01 25655.50 234448.50 1141.56 25655.50 234455.00 1140.11 25655.50 234461.50 1139.11 25655.50 234468.00 1138.43 25655.50 234474.50 1136.96 25655.50 234481.00 1135.79 25655.50 234487.50 1134.77 25655.50 234494.00 1133.81 25655.50 234500.50 1132.96 25655.50 234507.00 1132.16 25655.50 234513.50 1133.10 25655.50 234520.00 1133.59 25655.50 234526.50 1133.28 25655.50 234533.00 1133.34 25655.50 234539.50 1133.56 25655.50 234546.00 1132.86 25655.50 234552.50 1132.17 25655.50 234559.00 1132.58 25655.50 234565.50 1132.59 25655.50 234572.00 1132.75 25655.50 234578.50 1133.30 25655.50 234585.00 1133.82 25655.50 234591.50 1134.15 25655.50 234598.00 1134.67 25655.50 234604.50 1134.29 25655.50 234611.00 1134.10 25655.50 234617.50 1133.96 25655.50 234624.00 1133.02 25655.50 234630.50 1132.40 25655.50 234637.00 1132.06 25655.50 234643.50 1131.32 25655.50 234650.00 1130.26 25655.50 234656.50 1129.01 25655.50 234663.00 1127.93 25655.50 234669.50 1127.22 25655.50 234676.00 1126.77 25655.50 234682.50 1125.87 25655.50 234689.00 1124.46 25655.50 234695.50 1122.99 25655.50 234702.00 1121.23 25655.50 234708.50 1120.19 25655.50 234715.00 1119.07 25655.50 234721.50 1118.21 25655.50 234728.00 1116.92 25655.50 234734.50 1116.07 25655.50 234741.00 1114.86 25655.50 234747.50 1113.11 25655.50 234754.00 1111.57 25655.50 234760.50 1110.21 25655.50 234767.00 1108.91 25655.50 234773.50 1107.21 25655.50 234780.00 1105.54 25655.50 234786.50 1104.05 25655.50 234793.00 1102.23 25655.50 234799.50 1100.65 25655.50 234806.00 1098.95 25655.50 234812.50 1096.84 25655.50 234819.00 1095.70 25655.50 234825.50 1093.60 25655.50 234832.00 1091.73 25655.50 234838.50 1090.46 25655.50 234845.00 1089.33 25655.50 234851.50 1087.88 25655.50 234858.00 1087.20 25655.50 234864.50 1086.17 25655.50 234871.00 1082.28 25655.50 234877.50 1078.08 25655.50 234884.00 1074.04 25655.50 234890.50 1067.34 25655.50 234897.00 1062.11 25655.50 234903.50 1057.29 25655.50 234910.00 1055.14 25655.50 234916.50 1054.22 25655.50 234923.00 1054.39 25655.50 234929.50 1054.45 25655.50 234936.00 1054.98 25655.50 234942.50 1055.97 25655.50 234949.00 1057.09 25655.50 234955.50 1057.30 25655.50 234962.00 1057.19 25655.50 234968.50 1056.98 25655.50 234975.00 1056.69 25655.50 234981.50 1056.39 25655.50 234988.00 1055.27 25655.50 234994.50 1053.74 25655.50 235001.00 1051.66 25655.50 235007.50 1049.92 25655.50 235014.00 1048.12 25655.50 235020.50 1046.45 25655.50 235027.00 1045.87 25655.50 235033.50 1044.86 25655.50 235040.00 1044.35 25655.50 235046.50 1044.72 25655.50 235053.00 1044.86 25655.50 235059.50 1045.06 25655.50 235066.00 1043.72 25655.50 235072.50 1041.56 25655.50 235079.00 1040.28 25655.50 235085.50 1040.29 25655.50 235092.00 1040.29 25655.50 235098.50 1040.79 25655.50 235105.00 1044.33 25655.50 235111.50 1044.52 25655.50 235118.00 1046.33 25655.50 235124.50 1047.11 25655.50 235131.00 1047.76 25655.50 235137.50 1048.43 25655.50 235144.00 1048.99 25655.50 235150.50 1049.00 25655.50 235157.00 1049.05 25655.50 235163.50 1049.18 25655.50 235170.00 1050.08 25655.50 235176.50 1050.46 25655.50 235183.00 1050.89 25655.50 235189.50 1050.50 25655.50 235196.00 1050.23 25655.50 235202.50 1051.17 25655.50 235209.00 1049.96 25655.50 235215.50 1047.96 25655.50 235222.00 1048.08 25655.50 235228.50 1048.38 25655.50 235235.00 1048.53 25655.50 235241.50 1048.29 25655.50 235248.00 1048.02 25655.50 235254.50 1048.21 25655.50 235261.00 1048.65 25655.50 235267.50 1049.16 25655.50 235274.00 1049.42 25655.50 235280.50 1049.73 25655.50 235287.00 1049.95 25655.50 235293.50 1050.01 25655.50 235300.00 1049.77 25655.50 235306.50 1049.52 25655.50 235313.00 1049.72 25655.50 235319.50 1049.65 25655.50 235326.00 1049.83 25655.50 235332.50 1049.86 25655.50 235339.00 1050.22 25655.50 235345.50 1050.26 25655.50 235352.00 1049.93 25655.50 235358.50 1050.09 25655.50 235365.00 1049.83 25655.50 235371.50 1049.80 25655.50 235378.00 1050.08 25655.50 235384.50 1050.16 25655.50 235391.00 1049.82 25655.50 235397.50 1049.79 25655.50 235404.00 1050.44 25655.50 235410.50 1050.56 25655.50 235417.00 1050.87 25655.50 235423.50 1051.27 25655.50 235430.00 1051.66 25655.50 235436.50 1052.06 25655.50 235443.00 1051.89 25655.50 235449.50 1051.52 25655.50 235456.00 1051.68 25655.50 235462.50 1051.78 25655.50 235469.00 1051.31 25655.50 235475.50 1051.51 25655.50 235482.00 1051.56 25655.50 235488.50 1051.58 25655.50 235495.00 1051.60 25655.50 235501.50 1051.66 25655.50 235508.00 1051.87 25655.50 235514.50 1051.44 25655.50 235521.00 1051.05 25655.50 235527.50 1051.24 25655.50 235534.00 1050.65 25655.50 235540.50 1050.41 25655.50 235547.00 1050.48 25655.50 235553.50 1050.71 25655.50 235560.00 1050.46 25655.50 235566.50 1050.43 25655.50 235573.00 1050.08 25655.50 235579.50 1049.99 25655.50 235586.00 1050.32 25655.50 235592.50 1050.31 25655.50 235599.00 1050.24 25655.50 235605.50 1050.16 25655.50 235612.00 1049.35 25655.50 235618.50 1049.43 25655.50 235625.00 1049.29 25655.50 235631.50 1050.13 25655.50 235638.00 1050.27 25655.50 235644.50 1050.29 25655.50 235651.00 1050.48 25655.50 235657.50 1050.57 25655.50 235664.00 1050.56 25655.50 235670.50 1050.73 25655.50 235677.00 1050.91 25655.50 235683.50 1051.65 25655.50 235690.00 1052.40 25655.50 235696.50 1052.67 25655.50 235703.00 1053.23 25655.50 235709.50 1053.92 25655.50 235716.00 1054.61 25655.50 235722.50 1055.13 25655.50 235729.00 1055.81 25655.50 235735.50 1056.61 25655.50 235742.00 1056.97 25655.50 235748.50 1057.46 25655.50 235755.00 1057.71 25655.50 235761.50 1057.68 25655.50 235768.00 1057.99 25655.50 235774.50 1058.43 25655.50 235781.00 1058.43 25655.50 235787.50 1058.40 25655.50 235794.00 1058.48 25655.50 235800.50 1058.75 25655.50 235807.00 1058.75 25655.50 235813.50 1058.44 25655.50 235820.00 1057.98 25655.50 235826.50 1057.46 25655.50 235833.00 1056.99 25655.50 235839.50 1056.71 25655.50 235846.00 1056.45 25655.50 235852.50 1056.17 25655.50 235859.00 1055.75 25655.50 235865.50 1055.63 25655.50 235872.00 1055.67 25655.50 235878.50 1055.86 25655.50 235885.00 1055.70 25655.50 235891.50 1055.58 25655.50 235898.00 1055.80 25655.50 235904.50 1055.63 25655.50 235911.00 1055.76 25655.50 235917.50 1055.72 25655.50 235924.00 1055.65 25655.50 235930.50 1055.67 25655.50 235937.00 1055.93 25655.50 235943.50 1056.26 25655.50 235950.00 1055.81 25655.50 235956.50 1056.54 25655.50 235963.00 1056.60 25655.50 235969.50 1056.96 25655.50 235976.00 1057.30 25655.50 235982.50 1057.59 25655.50 235989.00 1057.91 25655.50 235995.50 1058.39 25662.00 232004.50 1185.79 25662.00 232011.00 1185.47 25662.00 232017.50 1185.17 25662.00 232024.00 1184.90 25662.00 232030.50 1184.63 25662.00 232037.00 1184.34 25662.00 232043.50 1184.06 25662.00 232050.00 1183.81 25662.00 232056.50 1183.61 25662.00 232063.00 1183.29 25662.00 232069.50 1182.99 25662.00 232076.00 1182.53 25662.00 232082.50 1182.20 25662.00 232089.00 1181.86 25662.00 232095.50 1181.53 25662.00 232102.00 1181.27 25662.00 232108.50 1181.10 25662.00 232115.00 1180.68 25662.00 232121.50 1180.24 25662.00 232128.00 1179.94 25662.00 232134.50 1179.59 25662.00 232141.00 1179.41 25662.00 232147.50 1179.15 25662.00 232154.00 1178.87 25662.00 232160.50 1178.60 25662.00 232167.00 1178.20 25662.00 232173.50 1178.04 25662.00 232180.00 1177.96 25662.00 232186.50 1177.92 25662.00 232193.00 1178.13 25662.00 232199.50 1177.82 25662.00 232206.00 1177.52 25662.00 232212.50 1177.22 25662.00 232219.00 1176.93 25662.00 232225.50 1176.65 25662.00 232232.00 1176.54 25662.00 232238.50 1176.08 25662.00 232245.00 1175.62 25662.00 232251.50 1175.13 25662.00 232258.00 1174.96 25662.00 232264.50 1174.90 25662.00 232271.00 1174.55 25662.00 232277.50 1174.06 25662.00 232284.00 1173.20 25662.00 232290.50 1172.22 25662.00 232297.00 1171.24 25662.00 232303.50 1171.04 25662.00 232310.00 1171.09 25662.00 232316.50 1171.27 25662.00 232323.00 1171.14 25662.00 232329.50 1171.04 25662.00 232336.00 1170.95 25662.00 232342.50 1171.32 25662.00 232349.00 1171.40 25662.00 232355.50 1171.46 25662.00 232362.00 1171.85 25662.00 232368.50 1172.25 25662.00 232375.00 1172.87 25662.00 232381.50 1173.52 25662.00 232388.00 1174.10 25662.00 232394.50 1174.94 25662.00 232401.00 1175.86 25662.00 232407.50 1176.79 25662.00 232414.00 1177.90 25662.00 232420.50 1179.07 25662.00 232427.00 1180.10 25662.00 232433.50 1180.34 25662.00 232440.00 1180.58 25662.00 232446.50 1181.15 25662.00 232453.00 1181.75 25662.00 232459.50 1182.42 25662.00 232466.00 1183.00 25662.00 232472.50 1183.57 25662.00 232479.00 1184.03 25662.00 232485.50 1184.00 25662.00 232492.00 1184.52 25662.00 232498.50 1185.08 25662.00 232505.00 1185.57 25662.00 232511.50 1185.85 25662.00 232518.00 1185.98 25662.00 232524.50 1185.91 25662.00 232531.00 1186.44 25662.00 232537.50 1187.57 25662.00 232544.00 1187.53 25662.00 232550.50 1187.92 25662.00 232557.00 1188.45 25662.00 232563.50 1188.96 25662.00 232570.00 1189.59 25662.00 232576.50 1189.93 25662.00 232583.00 1190.52 25662.00 232589.50 1191.05 25662.00 232596.00 1191.15 25662.00 232602.50 1191.38 25662.00 232609.00 1191.69 25662.00 232615.50 1191.84 25662.00 232622.00 1192.02 25662.00 232628.50 1192.23 25662.00 232635.00 1192.46 25662.00 232641.50 1192.68 25662.00 232648.00 1192.79 25662.00 232654.50 1192.94 25662.00 232661.00 1192.94 25662.00 232667.50 1192.70 25662.00 232674.00 1192.91 25662.00 232680.50 1193.31 25662.00 232687.00 1193.17 25662.00 232693.50 1193.13 25662.00 232700.00 1193.36 25662.00 232706.50 1193.51 25662.00 232713.00 1193.76 25662.00 232719.50 1194.03 25662.00 232726.00 1194.29 25662.00 232732.50 1194.47 25662.00 232739.00 1194.41 25662.00 232745.50 1194.53 25662.00 232752.00 1194.47 25662.00 232758.50 1194.45 25662.00 232765.00 1194.43 25662.00 232771.50 1194.29 25662.00 232778.00 1194.14 25662.00 232784.50 1193.97 25662.00 232791.00 1193.79 25662.00 232797.50 1193.63 25662.00 232804.00 1193.45 25662.00 232810.50 1193.28 25662.00 232817.00 1193.05 25662.00 232823.50 1192.81 25662.00 232830.00 1192.58 25662.00 232836.50 1192.48 25662.00 232843.00 1192.33 25662.00 232849.50 1192.23 25662.00 232856.00 1192.11 25662.00 232862.50 1192.03 25662.00 232869.00 1191.77 25662.00 232875.50 1191.68 25662.00 232882.00 1191.53 25662.00 232888.50 1191.26 25662.00 232895.00 1191.10 25662.00 232901.50 1190.91 25662.00 232908.00 1190.70 25662.00 232914.50 1190.55 25662.00 232921.00 1190.23 25662.00 232927.50 1190.12 25662.00 232934.00 1190.13 25662.00 232940.50 1190.13 25662.00 232947.00 1190.20 25662.00 232953.50 1190.24 25662.00 232960.00 1190.30 25662.00 232966.50 1190.33 25662.00 232973.00 1190.34 25662.00 232979.50 1190.34 25662.00 232986.00 1190.33 25662.00 232992.50 1190.26 25662.00 232999.00 1190.01 25662.00 233005.50 1189.70 25662.00 233012.00 1189.53 25662.00 233018.50 1189.48 25662.00 233025.00 1189.20 25662.00 233031.50 1188.68 25662.00 233038.00 1188.36 25662.00 233044.50 1187.97 25662.00 233051.00 1187.60 25662.00 233057.50 1187.22 25662.00 233064.00 1186.81 25662.00 233070.50 1186.41 25662.00 233077.00 1186.02 25662.00 233083.50 1185.65 25662.00 233090.00 1185.27 25662.00 233096.50 1184.89 25662.00 233103.00 1184.51 25662.00 233109.50 1184.14 25662.00 233116.00 1183.77 25662.00 233122.50 1183.37 25662.00 233129.00 1182.93 25662.00 233135.50 1182.27 25662.00 233142.00 1182.22 25662.00 233148.50 1182.07 25662.00 233155.00 1181.87 25662.00 233161.50 1181.67 25662.00 233168.00 1181.49 25662.00 233174.50 1181.16 25662.00 233181.00 1180.97 25662.00 233187.50 1180.87 25662.00 233194.00 1181.07 25662.00 233200.50 1180.59 25662.00 233207.00 1180.48 25662.00 233213.50 1180.36 25662.00 233220.00 1180.27 25662.00 233226.50 1180.36 25662.00 233233.00 1180.31 25662.00 233239.50 1180.49 25662.00 233246.00 1180.50 25662.00 233252.50 1180.61 25662.00 233259.00 1180.77 25662.00 233265.50 1180.94 25662.00 233272.00 1181.04 25662.00 233278.50 1180.87 25662.00 233285.00 1180.81 25662.00 233291.50 1180.71 25662.00 233298.00 1180.67 25662.00 233304.50 1180.42 25662.00 233311.00 1180.24 25662.00 233317.50 1180.08 25662.00 233324.00 1179.96 25662.00 233330.50 1178.95 25662.00 233337.00 1178.14 25662.00 233343.50 1177.72 25662.00 233350.00 1177.28 25662.00 233356.50 1176.93 25662.00 233363.00 1176.49 25662.00 233369.50 1176.01 25662.00 233376.00 1175.43 25662.00 233382.50 1175.08 25662.00 233389.00 1174.59 25662.00 233395.50 1174.07 25662.00 233402.00 1173.56 25662.00 233408.50 1173.03 25662.00 233415.00 1172.53 25662.00 233421.50 1172.00 25662.00 233428.00 1171.45 25662.00 233434.50 1170.90 25662.00 233441.00 1170.49 25662.00 233447.50 1170.00 25662.00 233454.00 1169.26 25662.00 233460.50 1168.63 25662.00 233467.00 1167.97 25662.00 233473.50 1167.36 25662.00 233480.00 1166.65 25662.00 233486.50 1166.03 25662.00 233493.00 1165.31 25662.00 233499.50 1164.60 25662.00 233506.00 1163.89 25662.00 233512.50 1163.22 25662.00 233519.00 1162.45 25662.00 233525.50 1161.45 25662.00 233532.00 1160.69 25662.00 233538.50 1159.44 25662.00 233545.00 1157.92 25662.00 233551.50 1156.64 25662.00 233558.00 1155.43 25662.00 233564.50 1154.66 25662.00 233571.00 1154.00 25662.00 233577.50 1154.08 25662.00 233584.00 1153.30 25662.00 233590.50 1152.70 25662.00 233597.00 1152.20 25662.00 233603.50 1151.59 25662.00 233610.00 1149.77 25662.00 233616.50 1148.10 25662.00 233623.00 1146.49 25662.00 233629.50 1143.87 25662.00 233636.00 1141.80 25662.00 233642.50 1140.10 25662.00 233649.00 1138.74 25662.00 233655.50 1138.19 25662.00 233662.00 1137.64 25662.00 233668.50 1137.43 25662.00 233675.00 1137.54 25662.00 233681.50 1137.34 25662.00 233688.00 1137.07 25662.00 233694.50 1136.01 25662.00 233701.00 1136.57 25662.00 233707.50 1136.52 25662.00 233714.00 1135.89 25662.00 233720.50 1136.28 25662.00 233727.00 1136.21 25662.00 233733.50 1135.63 25662.00 233740.00 1135.34 25662.00 233746.50 1135.83 25662.00 233753.00 1135.77 25662.00 233759.50 1135.91 25662.00 233766.00 1136.29 25662.00 233772.50 1136.54 25662.00 233779.00 1136.88 25662.00 233785.50 1137.57 25662.00 233792.00 1138.29 25662.00 233798.50 1138.92 25662.00 233805.00 1139.36 25662.00 233811.50 1139.41 25662.00 233818.00 1139.54 25662.00 233824.50 1139.54 25662.00 233831.00 1139.13 25662.00 233837.50 1138.52 25662.00 233844.00 1138.25 25662.00 233850.50 1137.73 25662.00 233857.00 1137.26 25662.00 233863.50 1136.54 25662.00 233870.00 1135.71 25662.00 233876.50 1134.67 25662.00 233883.00 1134.21 25662.00 233889.50 1133.88 25662.00 233896.00 1133.11 25662.00 233902.50 1132.64 25662.00 233909.00 1131.79 25662.00 233915.50 1130.11 25662.00 233922.00 1128.03 25662.00 233928.50 1129.09 25662.00 233935.00 1130.31 25662.00 233941.50 1132.16 25662.00 233948.00 1133.85 25662.00 233954.50 1134.69 25662.00 233961.00 1135.33 25662.00 233967.50 1136.35 25662.00 233974.00 1137.30 25662.00 233980.50 1138.38 25662.00 233987.00 1139.38 25662.00 233993.50 1140.25 25662.00 234000.00 1141.76 25662.00 234006.50 1142.80 25662.00 234013.00 1143.68 25662.00 234019.50 1144.63 25662.00 234026.00 1145.64 25662.00 234032.50 1146.73 25662.00 234039.00 1147.49 25662.00 234045.50 1148.26 25662.00 234052.00 1148.96 25662.00 234058.50 1149.90 25662.00 234065.00 1150.72 25662.00 234071.50 1151.61 25662.00 234078.00 1152.51 25662.00 234084.50 1153.31 25662.00 234091.00 1154.24 25662.00 234097.50 1154.92 25662.00 234104.00 1155.81 25662.00 234110.50 1156.72 25662.00 234117.00 1157.15 25662.00 234123.50 1157.68 25662.00 234130.00 1158.27 25662.00 234136.50 1158.82 25662.00 234143.00 1159.36 25662.00 234149.50 1159.90 25662.00 234156.00 1160.49 25662.00 234162.50 1160.87 25662.00 234169.00 1161.35 25662.00 234175.50 1161.71 25662.00 234182.00 1161.99 25662.00 234188.50 1162.18 25662.00 234195.00 1162.45 25662.00 234201.50 1162.65 25662.00 234208.00 1162.79 25662.00 234214.50 1162.89 25662.00 234221.00 1163.00 25662.00 234227.50 1163.05 25662.00 234234.00 1163.09 25662.00 234240.50 1163.38 25662.00 234247.00 1163.54 25662.00 234253.50 1163.68 25662.00 234260.00 1163.62 25662.00 234266.50 1163.75 25662.00 234273.00 1163.74 25662.00 234279.50 1163.75 25662.00 234286.00 1163.74 25662.00 234292.50 1163.60 25662.00 234299.00 1163.58 25662.00 234305.50 1163.27 25662.00 234312.00 1162.88 25662.00 234318.50 1162.63 25662.00 234325.00 1162.16 25662.00 234331.50 1161.56 25662.00 234338.00 1160.91 25662.00 234344.50 1160.17 25662.00 234351.00 1159.70 25662.00 234357.50 1158.64 25662.00 234364.00 1157.67 25662.00 234370.50 1156.88 25662.00 234377.00 1155.86 25662.00 234383.50 1154.71 25662.00 234390.00 1153.60 25662.00 234396.50 1152.31 25662.00 234403.00 1151.15 25662.00 234409.50 1149.92 25662.00 234416.00 1148.68 25662.00 234422.50 1147.17 25662.00 234429.00 1145.77 25662.00 234435.50 1144.49 25662.00 234442.00 1142.76 25662.00 234448.50 1140.77 25662.00 234455.00 1139.78 25662.00 234461.50 1139.02 25662.00 234468.00 1138.48 25662.00 234474.50 1137.58 25662.00 234481.00 1136.67 25662.00 234487.50 1136.16 25662.00 234494.00 1134.56 25662.00 234500.50 1134.12 25662.00 234507.00 1134.15 25662.00 234513.50 1134.43 25662.00 234520.00 1134.41 25662.00 234526.50 1134.56 25662.00 234533.00 1134.78 25662.00 234539.50 1134.94 25662.00 234546.00 1134.97 25662.00 234552.50 1134.10 25662.00 234559.00 1134.46 25662.00 234565.50 1134.47 25662.00 234572.00 1134.66 25662.00 234578.50 1135.09 25662.00 234585.00 1135.64 25662.00 234591.50 1135.98 25662.00 234598.00 1136.02 25662.00 234604.50 1135.94 25662.00 234611.00 1136.00 25662.00 234617.50 1135.03 25662.00 234624.00 1134.25 25662.00 234630.50 1133.70 25662.00 234637.00 1133.33 25662.00 234643.50 1132.31 25662.00 234650.00 1131.14 25662.00 234656.50 1130.09 25662.00 234663.00 1129.16 25662.00 234669.50 1128.91 25662.00 234676.00 1128.25 25662.00 234682.50 1127.34 25662.00 234689.00 1126.06 25662.00 234695.50 1124.90 25662.00 234702.00 1123.41 25662.00 234708.50 1121.86 25662.00 234715.00 1120.78 25662.00 234721.50 1119.67 25662.00 234728.00 1118.61 25662.00 234734.50 1117.96 25662.00 234741.00 1116.95 25662.00 234747.50 1115.66 25662.00 234754.00 1114.30 25662.00 234760.50 1112.25 25662.00 234767.00 1110.89 25662.00 234773.50 1109.75 25662.00 234780.00 1107.95 25662.00 234786.50 1106.57 25662.00 234793.00 1104.84 25662.00 234799.50 1103.07 25662.00 234806.00 1101.09 25662.00 234812.50 1098.99 25662.00 234819.00 1097.52 25662.00 234825.50 1095.83 25662.00 234832.00 1093.78 25662.00 234838.50 1092.46 25662.00 234845.00 1091.23 25662.00 234851.50 1090.51 25662.00 234858.00 1088.97 25662.00 234864.50 1087.85 25662.00 234871.00 1084.62 25662.00 234877.50 1080.55 25662.00 234884.00 1076.50 25662.00 234890.50 1070.76 25662.00 234897.00 1065.06 25662.00 234903.50 1061.78 25662.00 234910.00 1058.34 25662.00 234916.50 1055.11 25662.00 234923.00 1054.32 25662.00 234929.50 1054.32 25662.00 234936.00 1054.93 25662.00 234942.50 1055.61 25662.00 234949.00 1056.78 25662.00 234955.50 1057.27 25662.00 234962.00 1057.35 25662.00 234968.50 1057.18 25662.00 234975.00 1057.03 25662.00 234981.50 1056.56 25662.00 234988.00 1055.76 25662.00 234994.50 1054.21 25662.00 235001.00 1052.36 25662.00 235007.50 1051.01 25662.00 235014.00 1049.29 25662.00 235020.50 1047.40 25662.00 235027.00 1045.97 25662.00 235033.50 1045.42 25662.00 235040.00 1044.87 25662.00 235046.50 1044.94 25662.00 235053.00 1045.08 25662.00 235059.50 1045.22 25662.00 235066.00 1044.95 25662.00 235072.50 1042.66 25662.00 235079.00 1040.37 25662.00 235085.50 1040.31 25662.00 235092.00 1040.32 25662.00 235098.50 1040.33 25662.00 235105.00 1041.89 25662.00 235111.50 1043.79 25662.00 235118.00 1044.98 25662.00 235124.50 1045.88 25662.00 235131.00 1046.77 25662.00 235137.50 1047.66 25662.00 235144.00 1048.71 25662.00 235150.50 1049.19 25662.00 235157.00 1049.25 25662.00 235163.50 1049.46 25662.00 235170.00 1049.94 25662.00 235176.50 1050.41 25662.00 235183.00 1050.94 25662.00 235189.50 1050.51 25662.00 235196.00 1050.96 25662.00 235202.50 1051.25 25662.00 235209.00 1051.25 25662.00 235215.50 1049.39 25662.00 235222.00 1047.72 25662.00 235228.50 1048.12 25662.00 235235.00 1048.41 25662.00 235241.50 1048.37 25662.00 235248.00 1048.31 25662.00 235254.50 1048.07 25662.00 235261.00 1048.74 25662.00 235267.50 1049.17 25662.00 235274.00 1049.40 25662.00 235280.50 1049.58 25662.00 235287.00 1049.71 25662.00 235293.50 1049.89 25662.00 235300.00 1049.72 25662.00 235306.50 1049.87 25662.00 235313.00 1050.15 25662.00 235319.50 1049.76 25662.00 235326.00 1049.78 25662.00 235332.50 1049.99 25662.00 235339.00 1050.27 25662.00 235345.50 1050.36 25662.00 235352.00 1049.86 25662.00 235358.50 1050.18 25662.00 235365.00 1050.01 25662.00 235371.50 1049.95 25662.00 235378.00 1050.14 25662.00 235384.50 1049.96 25662.00 235391.00 1050.24 25662.00 235397.50 1049.91 25662.00 235404.00 1050.29 25662.00 235410.50 1050.60 25662.00 235417.00 1050.93 25662.00 235423.50 1051.26 25662.00 235430.00 1051.59 25662.00 235436.50 1051.71 25662.00 235443.00 1051.32 25662.00 235449.50 1051.22 25662.00 235456.00 1051.40 25662.00 235462.50 1051.59 25662.00 235469.00 1051.36 25662.00 235475.50 1051.49 25662.00 235482.00 1051.63 25662.00 235488.50 1051.85 25662.00 235495.00 1051.92 25662.00 235501.50 1051.60 25662.00 235508.00 1051.55 25662.00 235514.50 1051.54 25662.00 235521.00 1051.04 25662.00 235527.50 1051.06 25662.00 235534.00 1050.56 25662.00 235540.50 1050.36 25662.00 235547.00 1050.16 25662.00 235553.50 1050.49 25662.00 235560.00 1050.45 25662.00 235566.50 1050.41 25662.00 235573.00 1049.97 25662.00 235579.50 1050.06 25662.00 235586.00 1050.27 25662.00 235592.50 1050.36 25662.00 235599.00 1050.23 25662.00 235605.50 1050.36 25662.00 235612.00 1049.77 25662.00 235618.50 1049.15 25662.00 235625.00 1049.26 25662.00 235631.50 1050.24 25662.00 235638.00 1050.42 25662.00 235644.50 1050.59 25662.00 235651.00 1050.56 25662.00 235657.50 1050.42 25662.00 235664.00 1050.62 25662.00 235670.50 1051.13 25662.00 235677.00 1051.50 25662.00 235683.50 1051.96 25662.00 235690.00 1052.46 25662.00 235696.50 1052.96 25662.00 235703.00 1053.14 25662.00 235709.50 1053.81 25662.00 235716.00 1054.56 25662.00 235722.50 1055.17 25662.00 235729.00 1055.90 25662.00 235735.50 1056.31 25662.00 235742.00 1056.68 25662.00 235748.50 1057.11 25662.00 235755.00 1057.43 25662.00 235761.50 1057.59 25662.00 235768.00 1057.81 25662.00 235774.50 1057.89 25662.00 235781.00 1058.15 25662.00 235787.50 1058.43 25662.00 235794.00 1058.39 25662.00 235800.50 1058.41 25662.00 235807.00 1058.23 25662.00 235813.50 1057.79 25662.00 235820.00 1057.36 25662.00 235826.50 1056.96 25662.00 235833.00 1056.51 25662.00 235839.50 1056.21 25662.00 235846.00 1056.29 25662.00 235852.50 1055.99 25662.00 235859.00 1055.59 25662.00 235865.50 1055.60 25662.00 235872.00 1055.63 25662.00 235878.50 1055.49 25662.00 235885.00 1055.64 25662.00 235891.50 1055.38 25662.00 235898.00 1055.60 25662.00 235904.50 1055.33 25662.00 235911.00 1055.82 25662.00 235917.50 1055.79 25662.00 235924.00 1055.81 25662.00 235930.50 1056.16 25662.00 235937.00 1056.24 25662.00 235943.50 1055.83 25662.00 235950.00 1056.21 25662.00 235956.50 1056.22 25662.00 235963.00 1056.42 25662.00 235969.50 1056.52 25662.00 235976.00 1057.10 25662.00 235982.50 1057.48 25662.00 235989.00 1057.96 25662.00 235995.50 1058.28 25668.50 232004.50 1185.51 25668.50 232011.00 1185.30 25668.50 232017.50 1185.02 25668.50 232024.00 1184.73 25668.50 232030.50 1184.45 25668.50 232037.00 1184.16 25668.50 232043.50 1183.84 25668.50 232050.00 1183.59 25668.50 232056.50 1183.31 25668.50 232063.00 1182.98 25668.50 232069.50 1182.70 25668.50 232076.00 1182.29 25668.50 232082.50 1181.95 25668.50 232089.00 1181.54 25668.50 232095.50 1181.12 25668.50 232102.00 1180.63 25668.50 232108.50 1180.48 25668.50 232115.00 1180.26 25668.50 232121.50 1179.80 25668.50 232128.00 1179.67 25668.50 232134.50 1179.29 25668.50 232141.00 1179.01 25668.50 232147.50 1178.74 25668.50 232154.00 1178.57 25668.50 232160.50 1178.46 25668.50 232167.00 1178.26 25668.50 232173.50 1178.04 25668.50 232180.00 1177.97 25668.50 232186.50 1178.00 25668.50 232193.00 1178.19 25668.50 232199.50 1178.00 25668.50 232206.00 1177.71 25668.50 232212.50 1177.45 25668.50 232219.00 1177.18 25668.50 232225.50 1176.92 25668.50 232232.00 1176.82 25668.50 232238.50 1176.74 25668.50 232245.00 1176.28 25668.50 232251.50 1175.78 25668.50 232258.00 1175.54 25668.50 232264.50 1175.48 25668.50 232271.00 1175.38 25668.50 232277.50 1174.65 25668.50 232284.00 1173.67 25668.50 232290.50 1172.69 25668.50 232297.00 1171.90 25668.50 232303.50 1171.96 25668.50 232310.00 1172.01 25668.50 232316.50 1172.02 25668.50 232323.00 1172.06 25668.50 232329.50 1172.10 25668.50 232336.00 1172.13 25668.50 232342.50 1172.04 25668.50 232349.00 1172.19 25668.50 232355.50 1171.97 25668.50 232362.00 1172.28 25668.50 232368.50 1172.66 25668.50 232375.00 1173.25 25668.50 232381.50 1173.72 25668.50 232388.00 1174.42 25668.50 232394.50 1175.22 25668.50 232401.00 1176.14 25668.50 232407.50 1177.18 25668.50 232414.00 1178.35 25668.50 232420.50 1179.34 25668.50 232427.00 1180.03 25668.50 232433.50 1180.29 25668.50 232440.00 1180.66 25668.50 232446.50 1181.37 25668.50 232453.00 1181.83 25668.50 232459.50 1182.30 25668.50 232466.00 1182.87 25668.50 232472.50 1183.41 25668.50 232479.00 1183.85 25668.50 232485.50 1184.07 25668.50 232492.00 1184.58 25668.50 232498.50 1185.10 25668.50 232505.00 1185.62 25668.50 232511.50 1185.86 25668.50 232518.00 1186.01 25668.50 232524.50 1186.14 25668.50 232531.00 1186.59 25668.50 232537.50 1187.18 25668.50 232544.00 1187.43 25668.50 232550.50 1187.76 25668.50 232557.00 1188.32 25668.50 232563.50 1188.84 25668.50 232570.00 1189.44 25668.50 232576.50 1189.90 25668.50 232583.00 1190.25 25668.50 232589.50 1190.68 25668.50 232596.00 1190.95 25668.50 232602.50 1191.30 25668.50 232609.00 1191.53 25668.50 232615.50 1191.73 25668.50 232622.00 1191.88 25668.50 232628.50 1192.07 25668.50 232635.00 1192.26 25668.50 232641.50 1192.43 25668.50 232648.00 1192.53 25668.50 232654.50 1192.60 25668.50 232661.00 1192.77 25668.50 232667.50 1192.50 25668.50 232674.00 1192.87 25668.50 232680.50 1193.05 25668.50 232687.00 1193.24 25668.50 232693.50 1193.21 25668.50 232700.00 1193.50 25668.50 232706.50 1193.57 25668.50 232713.00 1193.93 25668.50 232719.50 1194.18 25668.50 232726.00 1194.51 25668.50 232732.50 1194.77 25668.50 232739.00 1194.86 25668.50 232745.50 1194.91 25668.50 232752.00 1194.93 25668.50 232758.50 1194.90 25668.50 232765.00 1194.77 25668.50 232771.50 1194.54 25668.50 232778.00 1194.62 25668.50 232784.50 1194.41 25668.50 232791.00 1194.27 25668.50 232797.50 1194.14 25668.50 232804.00 1193.99 25668.50 232810.50 1193.83 25668.50 232817.00 1193.64 25668.50 232823.50 1193.40 25668.50 232830.00 1193.19 25668.50 232836.50 1192.97 25668.50 232843.00 1192.89 25668.50 232849.50 1192.75 25668.50 232856.00 1192.44 25668.50 232862.50 1192.26 25668.50 232869.00 1192.30 25668.50 232875.50 1192.20 25668.50 232882.00 1192.03 25668.50 232888.50 1191.74 25668.50 232895.00 1191.62 25668.50 232901.50 1191.46 25668.50 232908.00 1191.25 25668.50 232914.50 1191.02 25668.50 232921.00 1190.73 25668.50 232927.50 1190.58 25668.50 232934.00 1190.57 25668.50 232940.50 1190.54 25668.50 232947.00 1190.55 25668.50 232953.50 1190.49 25668.50 232960.00 1190.58 25668.50 232966.50 1190.51 25668.50 232973.00 1190.48 25668.50 232979.50 1190.41 25668.50 232986.00 1190.41 25668.50 232992.50 1190.31 25668.50 232999.00 1190.03 25668.50 233005.50 1189.82 25668.50 233012.00 1189.57 25668.50 233018.50 1189.40 25668.50 233025.00 1189.09 25668.50 233031.50 1188.73 25668.50 233038.00 1188.23 25668.50 233044.50 1187.84 25668.50 233051.00 1187.48 25668.50 233057.50 1187.11 25668.50 233064.00 1186.72 25668.50 233070.50 1186.27 25668.50 233077.00 1185.98 25668.50 233083.50 1185.59 25668.50 233090.00 1185.20 25668.50 233096.50 1184.81 25668.50 233103.00 1184.42 25668.50 233109.50 1184.04 25668.50 233116.00 1183.66 25668.50 233122.50 1183.28 25668.50 233129.00 1182.86 25668.50 233135.50 1182.48 25668.50 233142.00 1182.22 25668.50 233148.50 1182.00 25668.50 233155.00 1181.78 25668.50 233161.50 1181.56 25668.50 233168.00 1181.30 25668.50 233174.50 1181.25 25668.50 233181.00 1181.00 25668.50 233187.50 1180.90 25668.50 233194.00 1181.00 25668.50 233200.50 1180.83 25668.50 233207.00 1180.42 25668.50 233213.50 1180.54 25668.50 233220.00 1180.43 25668.50 233226.50 1180.51 25668.50 233233.00 1180.49 25668.50 233239.50 1180.77 25668.50 233246.00 1180.68 25668.50 233252.50 1180.80 25668.50 233259.00 1181.08 25668.50 233265.50 1181.13 25668.50 233272.00 1181.04 25668.50 233278.50 1181.03 25668.50 233285.00 1181.03 25668.50 233291.50 1180.90 25668.50 233298.00 1180.83 25668.50 233304.50 1180.72 25668.50 233311.00 1180.41 25668.50 233317.50 1180.30 25668.50 233324.00 1180.19 25668.50 233330.50 1179.12 25668.50 233337.00 1178.06 25668.50 233343.50 1177.86 25668.50 233350.00 1177.46 25668.50 233356.50 1177.05 25668.50 233363.00 1176.62 25668.50 233369.50 1176.15 25668.50 233376.00 1175.65 25668.50 233382.50 1175.24 25668.50 233389.00 1174.68 25668.50 233395.50 1174.25 25668.50 233402.00 1173.60 25668.50 233408.50 1172.99 25668.50 233415.00 1172.59 25668.50 233421.50 1172.15 25668.50 233428.00 1171.46 25668.50 233434.50 1170.88 25668.50 233441.00 1170.35 25668.50 233447.50 1169.78 25668.50 233454.00 1169.19 25668.50 233460.50 1168.57 25668.50 233467.00 1167.88 25668.50 233473.50 1167.21 25668.50 233480.00 1166.47 25668.50 233486.50 1165.80 25668.50 233493.00 1165.04 25668.50 233499.50 1164.30 25668.50 233506.00 1163.40 25668.50 233512.50 1162.56 25668.50 233519.00 1161.98 25668.50 233525.50 1160.68 25668.50 233532.00 1159.63 25668.50 233538.50 1157.89 25668.50 233545.00 1156.45 25668.50 233551.50 1155.42 25668.50 233558.00 1155.22 25668.50 233564.50 1154.81 25668.50 233571.00 1154.63 25668.50 233577.50 1154.47 25668.50 233584.00 1153.61 25668.50 233590.50 1153.24 25668.50 233597.00 1152.53 25668.50 233603.50 1151.22 25668.50 233610.00 1149.64 25668.50 233616.50 1147.76 25668.50 233623.00 1145.22 25668.50 233629.50 1142.60 25668.50 233636.00 1140.36 25668.50 233642.50 1139.18 25668.50 233649.00 1138.18 25668.50 233655.50 1138.11 25668.50 233662.00 1137.86 25668.50 233668.50 1137.76 25668.50 233675.00 1138.01 25668.50 233681.50 1137.89 25668.50 233688.00 1137.58 25668.50 233694.50 1136.88 25668.50 233701.00 1137.82 25668.50 233707.50 1138.01 25668.50 233714.00 1137.94 25668.50 233720.50 1137.68 25668.50 233727.00 1137.53 25668.50 233733.50 1137.30 25668.50 233740.00 1137.02 25668.50 233746.50 1136.90 25668.50 233753.00 1136.89 25668.50 233759.50 1137.12 25668.50 233766.00 1137.26 25668.50 233772.50 1137.42 25668.50 233779.00 1137.86 25668.50 233785.50 1138.69 25668.50 233792.00 1139.26 25668.50 233798.50 1139.80 25668.50 233805.00 1140.23 25668.50 233811.50 1140.58 25668.50 233818.00 1140.57 25668.50 233824.50 1140.52 25668.50 233831.00 1140.11 25668.50 233837.50 1139.45 25668.50 233844.00 1139.25 25668.50 233850.50 1138.74 25668.50 233857.00 1138.07 25668.50 233863.50 1137.22 25668.50 233870.00 1136.30 25668.50 233876.50 1135.15 25668.50 233883.00 1134.57 25668.50 233889.50 1134.01 25668.50 233896.00 1133.32 25668.50 233902.50 1132.92 25668.50 233909.00 1131.67 25668.50 233915.50 1130.31 25668.50 233922.00 1129.69 25668.50 233928.50 1130.78 25668.50 233935.00 1131.04 25668.50 233941.50 1132.09 25668.50 233948.00 1134.25 25668.50 233954.50 1135.02 25668.50 233961.00 1135.72 25668.50 233967.50 1136.75 25668.50 233974.00 1137.64 25668.50 233980.50 1138.68 25668.50 233987.00 1139.65 25668.50 233993.50 1140.66 25668.50 234000.00 1141.99 25668.50 234006.50 1143.29 25668.50 234013.00 1144.29 25668.50 234019.50 1145.30 25668.50 234026.00 1146.08 25668.50 234032.50 1147.11 25668.50 234039.00 1148.23 25668.50 234045.50 1149.11 25668.50 234052.00 1149.88 25668.50 234058.50 1150.80 25668.50 234065.00 1151.36 25668.50 234071.50 1152.53 25668.50 234078.00 1153.48 25668.50 234084.50 1154.12 25668.50 234091.00 1154.84 25668.50 234097.50 1155.69 25668.50 234104.00 1156.91 25668.50 234110.50 1157.09 25668.50 234117.00 1157.67 25668.50 234123.50 1158.36 25668.50 234130.00 1159.12 25668.50 234136.50 1159.45 25668.50 234143.00 1159.97 25668.50 234149.50 1160.53 25668.50 234156.00 1161.28 25668.50 234162.50 1161.67 25668.50 234169.00 1161.98 25668.50 234175.50 1162.50 25668.50 234182.00 1162.72 25668.50 234188.50 1162.89 25668.50 234195.00 1163.00 25668.50 234201.50 1163.19 25668.50 234208.00 1163.40 25668.50 234214.50 1163.45 25668.50 234221.00 1163.50 25668.50 234227.50 1163.51 25668.50 234234.00 1163.59 25668.50 234240.50 1163.82 25668.50 234247.00 1163.99 25668.50 234253.50 1163.95 25668.50 234260.00 1164.07 25668.50 234266.50 1163.91 25668.50 234273.00 1163.79 25668.50 234279.50 1163.91 25668.50 234286.00 1163.89 25668.50 234292.50 1163.85 25668.50 234299.00 1163.76 25668.50 234305.50 1163.46 25668.50 234312.00 1163.05 25668.50 234318.50 1162.78 25668.50 234325.00 1162.27 25668.50 234331.50 1161.62 25668.50 234338.00 1161.08 25668.50 234344.50 1160.44 25668.50 234351.00 1159.97 25668.50 234357.50 1158.97 25668.50 234364.00 1157.94 25668.50 234370.50 1157.08 25668.50 234377.00 1156.08 25668.50 234383.50 1155.15 25668.50 234390.00 1154.06 25668.50 234396.50 1152.56 25668.50 234403.00 1151.43 25668.50 234409.50 1150.19 25668.50 234416.00 1148.98 25668.50 234422.50 1147.33 25668.50 234429.00 1145.90 25668.50 234435.50 1144.48 25668.50 234442.00 1142.54 25668.50 234448.50 1141.07 25668.50 234455.00 1140.33 25668.50 234461.50 1139.55 25668.50 234468.00 1139.13 25668.50 234474.50 1138.36 25668.50 234481.00 1137.59 25668.50 234487.50 1137.07 25668.50 234494.00 1136.27 25668.50 234500.50 1135.70 25668.50 234507.00 1136.17 25668.50 234513.50 1136.25 25668.50 234520.00 1135.80 25668.50 234526.50 1135.58 25668.50 234533.00 1135.80 25668.50 234539.50 1135.52 25668.50 234546.00 1135.79 25668.50 234552.50 1135.87 25668.50 234559.00 1136.24 25668.50 234565.50 1136.50 25668.50 234572.00 1136.73 25668.50 234578.50 1137.09 25668.50 234585.00 1137.48 25668.50 234591.50 1137.50 25668.50 234598.00 1137.49 25668.50 234604.50 1137.38 25668.50 234611.00 1137.34 25668.50 234617.50 1136.20 25668.50 234624.00 1135.53 25668.50 234630.50 1135.12 25668.50 234637.00 1134.40 25668.50 234643.50 1133.61 25668.50 234650.00 1132.43 25668.50 234656.50 1131.90 25668.50 234663.00 1131.19 25668.50 234669.50 1130.23 25668.50 234676.00 1129.97 25668.50 234682.50 1129.12 25668.50 234689.00 1127.85 25668.50 234695.50 1126.90 25668.50 234702.00 1125.85 25668.50 234708.50 1124.21 25668.50 234715.00 1123.49 25668.50 234721.50 1121.66 25668.50 234728.00 1120.95 25668.50 234734.50 1120.15 25668.50 234741.00 1119.06 25668.50 234747.50 1117.82 25668.50 234754.00 1116.29 25668.50 234760.50 1114.41 25668.50 234767.00 1112.95 25668.50 234773.50 1112.27 25668.50 234780.00 1110.89 25668.50 234786.50 1108.98 25668.50 234793.00 1107.38 25668.50 234799.50 1105.62 25668.50 234806.00 1103.11 25668.50 234812.50 1101.12 25668.50 234819.00 1099.33 25668.50 234825.50 1097.53 25668.50 234832.00 1096.01 25668.50 234838.50 1094.07 25668.50 234845.00 1093.02 25668.50 234851.50 1091.51 25668.50 234858.00 1090.85 25668.50 234864.50 1089.92 25668.50 234871.00 1087.56 25668.50 234877.50 1083.48 25668.50 234884.00 1079.36 25668.50 234890.50 1075.05 25668.50 234897.00 1069.61 25668.50 234903.50 1064.46 25668.50 234910.00 1060.36 25668.50 234916.50 1057.08 25668.50 234923.00 1056.10 25668.50 234929.50 1054.11 25668.50 234936.00 1054.49 25668.50 234942.50 1055.11 25668.50 234949.00 1056.32 25668.50 234955.50 1057.19 25668.50 234962.00 1057.41 25668.50 234968.50 1057.27 25668.50 234975.00 1057.08 25668.50 234981.50 1056.83 25668.50 234988.00 1056.32 25668.50 234994.50 1054.85 25668.50 235001.00 1052.98 25668.50 235007.50 1051.04 25668.50 235014.00 1049.11 25668.50 235020.50 1047.49 25668.50 235027.00 1045.97 25668.50 235033.50 1044.81 25668.50 235040.00 1044.56 25668.50 235046.50 1044.94 25668.50 235053.00 1045.43 25668.50 235059.50 1045.48 25668.50 235066.00 1044.32 25668.50 235072.50 1043.03 25668.50 235079.00 1041.00 25668.50 235085.50 1040.34 25668.50 235092.00 1040.34 25668.50 235098.50 1040.35 25668.50 235105.00 1040.58 25668.50 235111.50 1042.69 25668.50 235118.00 1044.33 25668.50 235124.50 1044.93 25668.50 235131.00 1045.83 25668.50 235137.50 1047.20 25668.50 235144.00 1049.10 25668.50 235150.50 1049.26 25668.50 235157.00 1049.52 25668.50 235163.50 1049.74 25668.50 235170.00 1049.90 25668.50 235176.50 1050.47 25668.50 235183.00 1050.99 25668.50 235189.50 1050.52 25668.50 235196.00 1050.92 25668.50 235202.50 1050.86 25668.50 235209.00 1051.14 25668.50 235215.50 1050.22 25668.50 235222.00 1048.40 25668.50 235228.50 1047.93 25668.50 235235.00 1048.37 25668.50 235241.50 1048.43 25668.50 235248.00 1048.33 25668.50 235254.50 1048.04 25668.50 235261.00 1048.81 25668.50 235267.50 1049.10 25668.50 235274.00 1049.20 25668.50 235280.50 1049.28 25668.50 235287.00 1049.56 25668.50 235293.50 1049.74 25668.50 235300.00 1049.85 25668.50 235306.50 1049.96 25668.50 235313.00 1049.81 25668.50 235319.50 1049.78 25668.50 235326.00 1049.74 25668.50 235332.50 1049.87 25668.50 235339.00 1050.16 25668.50 235345.50 1050.34 25668.50 235352.00 1050.15 25668.50 235358.50 1050.14 25668.50 235365.00 1050.30 25668.50 235371.50 1049.90 25668.50 235378.00 1050.23 25668.50 235384.50 1050.10 25668.50 235391.00 1050.03 25668.50 235397.50 1049.88 25668.50 235404.00 1049.74 25668.50 235410.50 1049.97 25668.50 235417.00 1050.28 25668.50 235423.50 1050.99 25668.50 235430.00 1051.30 25668.50 235436.50 1051.19 25668.50 235443.00 1051.23 25668.50 235449.50 1051.37 25668.50 235456.00 1051.45 25668.50 235462.50 1051.17 25668.50 235469.00 1051.37 25668.50 235475.50 1051.47 25668.50 235482.00 1051.56 25668.50 235488.50 1051.87 25668.50 235495.00 1051.92 25668.50 235501.50 1051.70 25668.50 235508.00 1051.44 25668.50 235514.50 1051.70 25668.50 235521.00 1051.27 25668.50 235527.50 1050.76 25668.50 235534.00 1050.65 25668.50 235540.50 1051.26 25668.50 235547.00 1050.64 25668.50 235553.50 1050.46 25668.50 235560.00 1050.53 25668.50 235566.50 1050.29 25668.50 235573.00 1050.40 25668.50 235579.50 1050.33 25668.50 235586.00 1050.39 25668.50 235592.50 1050.51 25668.50 235599.00 1050.29 25668.50 235605.50 1050.40 25668.50 235612.00 1050.09 25668.50 235618.50 1049.26 25668.50 235625.00 1049.09 25668.50 235631.50 1049.56 25668.50 235638.00 1050.47 25668.50 235644.50 1050.57 25668.50 235651.00 1050.73 25668.50 235657.50 1050.78 25668.50 235664.00 1050.95 25668.50 235670.50 1051.38 25668.50 235677.00 1051.89 25668.50 235683.50 1052.32 25668.50 235690.00 1052.29 25668.50 235696.50 1052.66 25668.50 235703.00 1052.98 25668.50 235709.50 1053.59 25668.50 235716.00 1054.37 25668.50 235722.50 1055.05 25668.50 235729.00 1055.45 25668.50 235735.50 1055.80 25668.50 235742.00 1056.33 25668.50 235748.50 1056.75 25668.50 235755.00 1057.18 25668.50 235761.50 1057.50 25668.50 235768.00 1057.74 25668.50 235774.50 1057.89 25668.50 235781.00 1057.98 25668.50 235787.50 1058.39 25668.50 235794.00 1058.28 25668.50 235800.50 1058.06 25668.50 235807.00 1057.65 25668.50 235813.50 1057.21 25668.50 235820.00 1056.77 25668.50 235826.50 1056.38 25668.50 235833.00 1056.21 25668.50 235839.50 1055.98 25668.50 235846.00 1056.13 25668.50 235852.50 1056.22 25668.50 235859.00 1055.92 25668.50 235865.50 1055.53 25668.50 235872.00 1055.52 25668.50 235878.50 1055.49 25668.50 235885.00 1055.55 25668.50 235891.50 1055.60 25668.50 235898.00 1055.35 25668.50 235904.50 1055.49 25668.50 235911.00 1055.76 25668.50 235917.50 1055.67 25668.50 235924.00 1055.77 25668.50 235930.50 1055.93 25668.50 235937.00 1056.25 25668.50 235943.50 1055.97 25668.50 235950.00 1056.10 25668.50 235956.50 1055.97 25668.50 235963.00 1056.24 25668.50 235969.50 1056.66 25668.50 235976.00 1057.02 25668.50 235982.50 1057.27 25668.50 235989.00 1057.73 25668.50 235995.50 1058.25 25675.00 232004.50 1185.41 25675.00 232011.00 1185.11 25675.00 232017.50 1184.80 25675.00 232024.00 1184.50 25675.00 232030.50 1184.22 25675.00 232037.00 1184.00 25675.00 232043.50 1183.60 25675.00 232050.00 1183.27 25675.00 232056.50 1182.94 25675.00 232063.00 1182.57 25675.00 232069.50 1182.18 25675.00 232076.00 1181.71 25675.00 232082.50 1181.46 25675.00 232089.00 1181.21 25675.00 232095.50 1180.84 25675.00 232102.00 1180.44 25675.00 232108.50 1180.06 25675.00 232115.00 1179.66 25675.00 232121.50 1179.65 25675.00 232128.00 1179.24 25675.00 232134.50 1178.96 25675.00 232141.00 1178.80 25675.00 232147.50 1178.48 25675.00 232154.00 1178.51 25675.00 232160.50 1178.32 25675.00 232167.00 1178.25 25675.00 232173.50 1178.13 25675.00 232180.00 1177.99 25675.00 232186.50 1178.17 25675.00 232193.00 1178.06 25675.00 232199.50 1178.02 25675.00 232206.00 1177.90 25675.00 232212.50 1177.71 25675.00 232219.00 1177.44 25675.00 232225.50 1177.21 25675.00 232232.00 1177.07 25675.00 232238.50 1177.07 25675.00 232245.00 1176.93 25675.00 232251.50 1176.44 25675.00 232258.00 1176.11 25675.00 232264.50 1175.88 25675.00 232271.00 1175.63 25675.00 232277.50 1175.12 25675.00 232284.00 1174.14 25675.00 232290.50 1173.16 25675.00 232297.00 1172.82 25675.00 232303.50 1172.87 25675.00 232310.00 1172.88 25675.00 232316.50 1172.84 25675.00 232323.00 1172.92 25675.00 232329.50 1172.96 25675.00 232336.00 1172.99 25675.00 232342.50 1172.85 25675.00 232349.00 1172.70 25675.00 232355.50 1172.65 25675.00 232362.00 1172.80 25675.00 232368.50 1173.11 25675.00 232375.00 1173.41 25675.00 232381.50 1174.03 25675.00 232388.00 1174.73 25675.00 232394.50 1175.50 25675.00 232401.00 1176.47 25675.00 232407.50 1177.54 25675.00 232414.00 1178.39 25675.00 232420.50 1179.23 25675.00 232427.00 1179.83 25675.00 232433.50 1180.23 25675.00 232440.00 1180.74 25675.00 232446.50 1181.49 25675.00 232453.00 1182.06 25675.00 232459.50 1182.39 25675.00 232466.00 1182.75 25675.00 232472.50 1183.22 25675.00 232479.00 1183.66 25675.00 232485.50 1184.10 25675.00 232492.00 1184.56 25675.00 232498.50 1185.02 25675.00 232505.00 1185.38 25675.00 232511.50 1186.05 25675.00 232518.00 1186.52 25675.00 232524.50 1186.57 25675.00 232531.00 1186.59 25675.00 232537.50 1187.06 25675.00 232544.00 1187.25 25675.00 232550.50 1188.00 25675.00 232557.00 1188.53 25675.00 232563.50 1188.91 25675.00 232570.00 1189.38 25675.00 232576.50 1189.70 25675.00 232583.00 1190.05 25675.00 232589.50 1190.56 25675.00 232596.00 1190.88 25675.00 232602.50 1191.15 25675.00 232609.00 1191.36 25675.00 232615.50 1191.44 25675.00 232622.00 1191.65 25675.00 232628.50 1191.85 25675.00 232635.00 1192.02 25675.00 232641.50 1192.17 25675.00 232648.00 1192.31 25675.00 232654.50 1192.34 25675.00 232661.00 1192.46 25675.00 232667.50 1192.21 25675.00 232674.00 1192.75 25675.00 232680.50 1192.88 25675.00 232687.00 1193.14 25675.00 232693.50 1193.36 25675.00 232700.00 1193.59 25675.00 232706.50 1193.84 25675.00 232713.00 1194.03 25675.00 232719.50 1194.17 25675.00 232726.00 1194.75 25675.00 232732.50 1194.96 25675.00 232739.00 1195.06 25675.00 232745.50 1195.25 25675.00 232752.00 1195.32 25675.00 232758.50 1195.30 25675.00 232765.00 1195.25 25675.00 232771.50 1194.93 25675.00 232778.00 1195.10 25675.00 232784.50 1194.90 25675.00 232791.00 1194.76 25675.00 232797.50 1194.56 25675.00 232804.00 1194.51 25675.00 232810.50 1194.32 25675.00 232817.00 1194.20 25675.00 232823.50 1193.99 25675.00 232830.00 1193.80 25675.00 232836.50 1193.35 25675.00 232843.00 1193.36 25675.00 232849.50 1193.32 25675.00 232856.00 1193.11 25675.00 232862.50 1192.98 25675.00 232869.00 1192.91 25675.00 232875.50 1192.74 25675.00 232882.00 1192.66 25675.00 232888.50 1192.34 25675.00 232895.00 1192.06 25675.00 232901.50 1191.99 25675.00 232908.00 1191.78 25675.00 232914.50 1191.55 25675.00 232921.00 1191.32 25675.00 232927.50 1191.11 25675.00 232934.00 1191.05 25675.00 232940.50 1190.95 25675.00 232947.00 1190.91 25675.00 232953.50 1190.82 25675.00 232960.00 1190.87 25675.00 232966.50 1190.64 25675.00 232973.00 1190.57 25675.00 232979.50 1190.42 25675.00 232986.00 1190.43 25675.00 232992.50 1190.33 25675.00 232999.00 1190.14 25675.00 233005.50 1189.75 25675.00 233012.00 1189.41 25675.00 233018.50 1189.22 25675.00 233025.00 1189.07 25675.00 233031.50 1188.53 25675.00 233038.00 1188.08 25675.00 233044.50 1187.71 25675.00 233051.00 1187.35 25675.00 233057.50 1186.99 25675.00 233064.00 1186.58 25675.00 233070.50 1186.25 25675.00 233077.00 1186.07 25675.00 233083.50 1185.39 25675.00 233090.00 1185.13 25675.00 233096.50 1184.74 25675.00 233103.00 1184.35 25675.00 233109.50 1183.97 25675.00 233116.00 1183.58 25675.00 233122.50 1183.20 25675.00 233129.00 1182.82 25675.00 233135.50 1182.46 25675.00 233142.00 1182.17 25675.00 233148.50 1181.92 25675.00 233155.00 1181.72 25675.00 233161.50 1181.39 25675.00 233168.00 1181.02 25675.00 233174.50 1181.08 25675.00 233181.00 1180.99 25675.00 233187.50 1180.84 25675.00 233194.00 1180.81 25675.00 233200.50 1180.69 25675.00 233207.00 1180.76 25675.00 233213.50 1180.57 25675.00 233220.00 1180.33 25675.00 233226.50 1180.65 25675.00 233233.00 1180.65 25675.00 233239.50 1180.76 25675.00 233246.00 1180.88 25675.00 233252.50 1180.89 25675.00 233259.00 1181.22 25675.00 233265.50 1181.28 25675.00 233272.00 1181.23 25675.00 233278.50 1181.17 25675.00 233285.00 1181.05 25675.00 233291.50 1180.95 25675.00 233298.00 1180.77 25675.00 233304.50 1180.87 25675.00 233311.00 1180.58 25675.00 233317.50 1180.40 25675.00 233324.00 1180.47 25675.00 233330.50 1179.30 25675.00 233337.00 1178.30 25675.00 233343.50 1178.00 25675.00 233350.00 1177.58 25675.00 233356.50 1177.12 25675.00 233363.00 1176.74 25675.00 233369.50 1176.27 25675.00 233376.00 1175.76 25675.00 233382.50 1175.27 25675.00 233389.00 1174.78 25675.00 233395.50 1174.44 25675.00 233402.00 1173.71 25675.00 233408.50 1173.16 25675.00 233415.00 1172.64 25675.00 233421.50 1172.03 25675.00 233428.00 1171.43 25675.00 233434.50 1170.82 25675.00 233441.00 1170.22 25675.00 233447.50 1169.63 25675.00 233454.00 1169.03 25675.00 233460.50 1168.44 25675.00 233467.00 1167.77 25675.00 233473.50 1167.03 25675.00 233480.00 1166.35 25675.00 233486.50 1165.54 25675.00 233493.00 1164.66 25675.00 233499.50 1163.71 25675.00 233506.00 1162.85 25675.00 233512.50 1161.78 25675.00 233519.00 1160.69 25675.00 233525.50 1159.52 25675.00 233532.00 1158.33 25675.00 233538.50 1156.84 25675.00 233545.00 1155.78 25675.00 233551.50 1155.64 25675.00 233558.00 1155.65 25675.00 233564.50 1155.13 25675.00 233571.00 1154.59 25675.00 233577.50 1154.55 25675.00 233584.00 1153.96 25675.00 233590.50 1152.63 25675.00 233597.00 1151.58 25675.00 233603.50 1150.41 25675.00 233610.00 1148.39 25675.00 233616.50 1145.65 25675.00 233623.00 1143.27 25675.00 233629.50 1141.12 25675.00 233636.00 1139.54 25675.00 233642.50 1138.88 25675.00 233649.00 1138.78 25675.00 233655.50 1138.50 25675.00 233662.00 1138.16 25675.00 233668.50 1137.97 25675.00 233675.00 1138.32 25675.00 233681.50 1138.36 25675.00 233688.00 1137.40 25675.00 233694.50 1138.07 25675.00 233701.00 1138.85 25675.00 233707.50 1139.00 25675.00 233714.00 1138.94 25675.00 233720.50 1138.90 25675.00 233727.00 1138.54 25675.00 233733.50 1138.48 25675.00 233740.00 1138.28 25675.00 233746.50 1138.10 25675.00 233753.00 1138.25 25675.00 233759.50 1138.52 25675.00 233766.00 1138.61 25675.00 233772.50 1138.79 25675.00 233779.00 1139.17 25675.00 233785.50 1139.99 25675.00 233792.00 1140.97 25675.00 233798.50 1141.05 25675.00 233805.00 1141.34 25675.00 233811.50 1141.45 25675.00 233818.00 1141.55 25675.00 233824.50 1141.42 25675.00 233831.00 1141.30 25675.00 233837.50 1140.73 25675.00 233844.00 1140.40 25675.00 233850.50 1139.58 25675.00 233857.00 1138.94 25675.00 233863.50 1138.19 25675.00 233870.00 1137.11 25675.00 233876.50 1135.81 25675.00 233883.00 1134.88 25675.00 233889.50 1134.57 25675.00 233896.00 1133.73 25675.00 233902.50 1132.63 25675.00 233909.00 1131.12 25675.00 233915.50 1131.12 25675.00 233922.00 1131.90 25675.00 233928.50 1131.91 25675.00 233935.00 1131.82 25675.00 233941.50 1132.63 25675.00 233948.00 1134.56 25675.00 233954.50 1135.52 25675.00 233961.00 1136.03 25675.00 233967.50 1136.90 25675.00 233974.00 1137.99 25675.00 233980.50 1139.05 25675.00 233987.00 1139.89 25675.00 233993.50 1141.08 25675.00 234000.00 1142.36 25675.00 234006.50 1143.82 25675.00 234013.00 1144.94 25675.00 234019.50 1145.85 25675.00 234026.00 1146.91 25675.00 234032.50 1147.77 25675.00 234039.00 1148.81 25675.00 234045.50 1149.92 25675.00 234052.00 1150.77 25675.00 234058.50 1151.72 25675.00 234065.00 1152.81 25675.00 234071.50 1153.58 25675.00 234078.00 1154.21 25675.00 234084.50 1154.91 25675.00 234091.00 1155.58 25675.00 234097.50 1156.52 25675.00 234104.00 1157.27 25675.00 234110.50 1157.99 25675.00 234117.00 1158.44 25675.00 234123.50 1159.00 25675.00 234130.00 1159.71 25675.00 234136.50 1159.97 25675.00 234143.00 1160.56 25675.00 234149.50 1161.09 25675.00 234156.00 1161.64 25675.00 234162.50 1162.13 25675.00 234169.00 1162.51 25675.00 234175.50 1162.96 25675.00 234182.00 1163.25 25675.00 234188.50 1163.46 25675.00 234195.00 1163.54 25675.00 234201.50 1163.70 25675.00 234208.00 1163.92 25675.00 234214.50 1164.03 25675.00 234221.00 1164.02 25675.00 234227.50 1164.08 25675.00 234234.00 1164.22 25675.00 234240.50 1164.28 25675.00 234247.00 1164.54 25675.00 234253.50 1164.43 25675.00 234260.00 1164.36 25675.00 234266.50 1164.33 25675.00 234273.00 1164.34 25675.00 234279.50 1164.13 25675.00 234286.00 1164.03 25675.00 234292.50 1163.93 25675.00 234299.00 1163.76 25675.00 234305.50 1163.45 25675.00 234312.00 1163.16 25675.00 234318.50 1162.71 25675.00 234325.00 1162.35 25675.00 234331.50 1161.85 25675.00 234338.00 1161.22 25675.00 234344.50 1160.67 25675.00 234351.00 1160.14 25675.00 234357.50 1159.12 25675.00 234364.00 1158.15 25675.00 234370.50 1157.34 25675.00 234377.00 1156.42 25675.00 234383.50 1155.36 25675.00 234390.00 1154.30 25675.00 234396.50 1153.08 25675.00 234403.00 1151.95 25675.00 234409.50 1150.44 25675.00 234416.00 1148.78 25675.00 234422.50 1147.15 25675.00 234429.00 1145.63 25675.00 234435.50 1144.12 25675.00 234442.00 1142.68 25675.00 234448.50 1142.17 25675.00 234455.00 1142.10 25675.00 234461.50 1141.24 25675.00 234468.00 1140.71 25675.00 234474.50 1139.77 25675.00 234481.00 1138.52 25675.00 234487.50 1138.06 25675.00 234494.00 1137.44 25675.00 234500.50 1137.54 25675.00 234507.00 1137.82 25675.00 234513.50 1137.83 25675.00 234520.00 1137.03 25675.00 234526.50 1136.88 25675.00 234533.00 1136.71 25675.00 234539.50 1136.59 25675.00 234546.00 1137.07 25675.00 234552.50 1137.33 25675.00 234559.00 1138.17 25675.00 234565.50 1138.70 25675.00 234572.00 1138.50 25675.00 234578.50 1139.04 25675.00 234585.00 1139.24 25675.00 234591.50 1139.29 25675.00 234598.00 1139.10 25675.00 234604.50 1138.92 25675.00 234611.00 1138.53 25675.00 234617.50 1137.83 25675.00 234624.00 1137.08 25675.00 234630.50 1136.32 25675.00 234637.00 1135.47 25675.00 234643.50 1134.65 25675.00 234650.00 1133.73 25675.00 234656.50 1133.78 25675.00 234663.00 1133.31 25675.00 234669.50 1132.09 25675.00 234676.00 1131.32 25675.00 234682.50 1130.64 25675.00 234689.00 1129.85 25675.00 234695.50 1129.12 25675.00 234702.00 1127.73 25675.00 234708.50 1126.33 25675.00 234715.00 1125.22 25675.00 234721.50 1123.84 25675.00 234728.00 1122.76 25675.00 234734.50 1121.81 25675.00 234741.00 1120.78 25675.00 234747.50 1119.72 25675.00 234754.00 1118.08 25675.00 234760.50 1116.25 25675.00 234767.00 1115.03 25675.00 234773.50 1114.05 25675.00 234780.00 1112.61 25675.00 234786.50 1111.12 25675.00 234793.00 1109.89 25675.00 234799.50 1107.70 25675.00 234806.00 1105.35 25675.00 234812.50 1103.17 25675.00 234819.00 1101.00 25675.00 234825.50 1099.21 25675.00 234832.00 1098.23 25675.00 234838.50 1096.08 25675.00 234845.00 1094.76 25675.00 234851.50 1093.87 25675.00 234858.00 1093.25 25675.00 234864.50 1091.86 25675.00 234871.00 1090.16 25675.00 234877.50 1086.47 25675.00 234884.00 1082.24 25675.00 234890.50 1077.93 25675.00 234897.00 1073.61 25675.00 234903.50 1069.05 25675.00 234910.00 1063.50 25675.00 234916.50 1057.82 25675.00 234923.00 1054.57 25675.00 234929.50 1054.02 25675.00 234936.00 1054.32 25675.00 234942.50 1055.04 25675.00 234949.00 1056.03 25675.00 234955.50 1057.17 25675.00 234962.00 1057.31 25675.00 234968.50 1057.48 25675.00 234975.00 1057.19 25675.00 234981.50 1056.96 25675.00 234988.00 1056.41 25675.00 234994.50 1055.63 25675.00 235001.00 1053.74 25675.00 235007.50 1051.85 25675.00 235014.00 1049.90 25675.00 235020.50 1048.41 25675.00 235027.00 1046.04 25675.00 235033.50 1045.33 25675.00 235040.00 1044.31 25675.00 235046.50 1044.59 25675.00 235053.00 1045.17 25675.00 235059.50 1044.83 25675.00 235066.00 1043.54 25675.00 235072.50 1042.26 25675.00 235079.00 1040.97 25675.00 235085.50 1040.36 25675.00 235092.00 1040.37 25675.00 235098.50 1040.38 25675.00 235105.00 1040.39 25675.00 235111.50 1041.59 25675.00 235118.00 1043.61 25675.00 235124.50 1044.21 25675.00 235131.00 1044.88 25675.00 235137.50 1046.78 25675.00 235144.00 1048.77 25675.00 235150.50 1049.23 25675.00 235157.00 1049.46 25675.00 235163.50 1049.61 25675.00 235170.00 1049.78 25675.00 235176.50 1050.44 25675.00 235183.00 1051.10 25675.00 235189.50 1050.82 25675.00 235196.00 1050.91 25675.00 235202.50 1051.11 25675.00 235209.00 1050.70 25675.00 235215.50 1050.71 25675.00 235222.00 1049.52 25675.00 235228.50 1047.79 25675.00 235235.00 1048.05 25675.00 235241.50 1048.42 25675.00 235248.00 1048.53 25675.00 235254.50 1048.40 25675.00 235261.00 1048.42 25675.00 235267.50 1048.57 25675.00 235274.00 1048.65 25675.00 235280.50 1049.42 25675.00 235287.00 1049.57 25675.00 235293.50 1049.67 25675.00 235300.00 1049.79 25675.00 235306.50 1049.88 25675.00 235313.00 1049.94 25675.00 235319.50 1049.78 25675.00 235326.00 1050.00 25675.00 235332.50 1049.78 25675.00 235339.00 1050.09 25675.00 235345.50 1050.19 25675.00 235352.00 1050.11 25675.00 235358.50 1049.78 25675.00 235365.00 1049.99 25675.00 235371.50 1050.07 25675.00 235378.00 1050.25 25675.00 235384.50 1050.04 25675.00 235391.00 1049.98 25675.00 235397.50 1049.94 25675.00 235404.00 1050.26 25675.00 235410.50 1050.54 25675.00 235417.00 1050.81 25675.00 235423.50 1050.91 25675.00 235430.00 1051.12 25675.00 235436.50 1051.50 25675.00 235443.00 1051.30 25675.00 235449.50 1051.44 25675.00 235456.00 1051.53 25675.00 235462.50 1051.23 25675.00 235469.00 1051.37 25675.00 235475.50 1051.54 25675.00 235482.00 1051.62 25675.00 235488.50 1051.86 25675.00 235495.00 1051.87 25675.00 235501.50 1051.73 25675.00 235508.00 1051.46 25675.00 235514.50 1051.55 25675.00 235521.00 1051.19 25675.00 235527.50 1050.89 25675.00 235534.00 1050.98 25675.00 235540.50 1051.51 25675.00 235547.00 1051.18 25675.00 235553.50 1050.86 25675.00 235560.00 1050.63 25675.00 235566.50 1050.62 25675.00 235573.00 1050.61 25675.00 235579.50 1050.42 25675.00 235586.00 1050.50 25675.00 235592.50 1050.70 25675.00 235599.00 1050.54 25675.00 235605.50 1050.35 25675.00 235612.00 1050.11 25675.00 235618.50 1049.56 25675.00 235625.00 1049.02 25675.00 235631.50 1049.71 25675.00 235638.00 1050.31 25675.00 235644.50 1050.54 25675.00 235651.00 1050.69 25675.00 235657.50 1051.12 25675.00 235664.00 1051.18 25675.00 235670.50 1051.29 25675.00 235677.00 1051.52 25675.00 235683.50 1052.50 25675.00 235690.00 1052.54 25675.00 235696.50 1052.77 25675.00 235703.00 1052.77 25675.00 235709.50 1053.28 25675.00 235716.00 1053.86 25675.00 235722.50 1054.27 25675.00 235729.00 1054.78 25675.00 235735.50 1055.46 25675.00 235742.00 1056.13 25675.00 235748.50 1056.62 25675.00 235755.00 1056.79 25675.00 235761.50 1057.22 25675.00 235768.00 1057.60 25675.00 235774.50 1057.81 25675.00 235781.00 1057.94 25675.00 235787.50 1058.16 25675.00 235794.00 1058.11 25675.00 235800.50 1057.83 25675.00 235807.00 1057.34 25675.00 235813.50 1056.68 25675.00 235820.00 1056.19 25675.00 235826.50 1055.99 25675.00 235833.00 1055.94 25675.00 235839.50 1055.71 25675.00 235846.00 1055.70 25675.00 235852.50 1055.66 25675.00 235859.00 1055.88 25675.00 235865.50 1055.54 25675.00 235872.00 1055.79 25675.00 235878.50 1055.62 25675.00 235885.00 1055.57 25675.00 235891.50 1055.61 25675.00 235898.00 1055.63 25675.00 235904.50 1055.67 25675.00 235911.00 1055.55 25675.00 235917.50 1055.95 25675.00 235924.00 1055.68 25675.00 235930.50 1055.74 25675.00 235937.00 1055.65 25675.00 235943.50 1055.82 25675.00 235950.00 1056.07 25675.00 235956.50 1056.02 25675.00 235963.00 1056.01 25675.00 235969.50 1056.65 25675.00 235976.00 1056.82 25675.00 235982.50 1057.04 25675.00 235989.00 1057.70 25675.00 235995.50 1058.27 25681.50 232004.50 1185.28 25681.50 232011.00 1184.95 25681.50 232017.50 1184.60 25681.50 232024.00 1184.23 25681.50 232030.50 1183.93 25681.50 232037.00 1183.48 25681.50 232043.50 1183.28 25681.50 232050.00 1183.02 25681.50 232056.50 1182.69 25681.50 232063.00 1182.35 25681.50 232069.50 1181.97 25681.50 232076.00 1181.59 25681.50 232082.50 1181.28 25681.50 232089.00 1180.99 25681.50 232095.50 1180.61 25681.50 232102.00 1180.26 25681.50 232108.50 1179.92 25681.50 232115.00 1179.72 25681.50 232121.50 1179.29 25681.50 232128.00 1179.06 25681.50 232134.50 1178.87 25681.50 232141.00 1178.72 25681.50 232147.50 1178.58 25681.50 232154.00 1178.34 25681.50 232160.50 1178.12 25681.50 232167.00 1178.30 25681.50 232173.50 1178.37 25681.50 232180.00 1178.39 25681.50 232186.50 1178.40 25681.50 232193.00 1178.16 25681.50 232199.50 1178.22 25681.50 232206.00 1177.91 25681.50 232212.50 1177.67 25681.50 232219.00 1177.58 25681.50 232225.50 1177.40 25681.50 232232.00 1177.29 25681.50 232238.50 1177.15 25681.50 232245.00 1177.00 25681.50 232251.50 1176.80 25681.50 232258.00 1176.39 25681.50 232264.50 1176.14 25681.50 232271.00 1175.87 25681.50 232277.50 1175.59 25681.50 232284.00 1174.61 25681.50 232290.50 1173.69 25681.50 232297.00 1173.74 25681.50 232303.50 1173.74 25681.50 232310.00 1173.70 25681.50 232316.50 1173.69 25681.50 232323.00 1173.79 25681.50 232329.50 1173.82 25681.50 232336.00 1173.79 25681.50 232342.50 1173.65 25681.50 232349.00 1173.51 25681.50 232355.50 1173.38 25681.50 232362.00 1173.53 25681.50 232368.50 1173.89 25681.50 232375.00 1174.27 25681.50 232381.50 1174.74 25681.50 232388.00 1175.34 25681.50 232394.50 1175.94 25681.50 232401.00 1176.59 25681.50 232407.50 1177.43 25681.50 232414.00 1178.28 25681.50 232420.50 1179.12 25681.50 232427.00 1179.63 25681.50 232433.50 1180.09 25681.50 232440.00 1180.71 25681.50 232446.50 1181.38 25681.50 232453.00 1181.76 25681.50 232459.50 1182.13 25681.50 232466.00 1182.54 25681.50 232472.50 1182.91 25681.50 232479.00 1183.35 25681.50 232485.50 1183.83 25681.50 232492.00 1184.33 25681.50 232498.50 1184.71 25681.50 232505.00 1185.05 25681.50 232511.50 1185.75 25681.50 232518.00 1186.24 25681.50 232524.50 1186.24 25681.50 232531.00 1186.47 25681.50 232537.50 1187.00 25681.50 232544.00 1187.18 25681.50 232550.50 1187.90 25681.50 232557.00 1188.37 25681.50 232563.50 1188.74 25681.50 232570.00 1189.27 25681.50 232576.50 1189.70 25681.50 232583.00 1190.07 25681.50 232589.50 1190.47 25681.50 232596.00 1190.75 25681.50 232602.50 1191.15 25681.50 232609.00 1191.07 25681.50 232615.50 1191.37 25681.50 232622.00 1191.55 25681.50 232628.50 1191.63 25681.50 232635.00 1191.77 25681.50 232641.50 1191.91 25681.50 232648.00 1192.02 25681.50 232654.50 1192.13 25681.50 232661.00 1192.02 25681.50 232667.50 1191.99 25681.50 232674.00 1192.39 25681.50 232680.50 1192.92 25681.50 232687.00 1193.08 25681.50 232693.50 1193.29 25681.50 232700.00 1193.56 25681.50 232706.50 1193.90 25681.50 232713.00 1194.22 25681.50 232719.50 1194.39 25681.50 232726.00 1194.98 25681.50 232732.50 1195.33 25681.50 232739.00 1195.41 25681.50 232745.50 1195.48 25681.50 232752.00 1195.71 25681.50 232758.50 1195.75 25681.50 232765.00 1195.59 25681.50 232771.50 1195.50 25681.50 232778.00 1195.72 25681.50 232784.50 1195.47 25681.50 232791.00 1195.24 25681.50 232797.50 1195.04 25681.50 232804.00 1195.04 25681.50 232810.50 1194.77 25681.50 232817.00 1194.83 25681.50 232823.50 1194.61 25681.50 232830.00 1194.24 25681.50 232836.50 1194.10 25681.50 232843.00 1194.08 25681.50 232849.50 1193.95 25681.50 232856.00 1193.78 25681.50 232862.50 1193.62 25681.50 232869.00 1193.50 25681.50 232875.50 1193.34 25681.50 232882.00 1193.20 25681.50 232888.50 1192.99 25681.50 232895.00 1192.74 25681.50 232901.50 1192.51 25681.50 232908.00 1192.30 25681.50 232914.50 1192.06 25681.50 232921.00 1191.84 25681.50 232927.50 1191.63 25681.50 232934.00 1191.47 25681.50 232940.50 1191.29 25681.50 232947.00 1191.22 25681.50 232953.50 1191.40 25681.50 232960.00 1191.02 25681.50 232966.50 1190.79 25681.50 232973.00 1190.49 25681.50 232979.50 1190.67 25681.50 232986.00 1190.29 25681.50 232992.50 1190.16 25681.50 232999.00 1189.92 25681.50 233005.50 1189.54 25681.50 233012.00 1189.18 25681.50 233018.50 1188.92 25681.50 233025.00 1188.64 25681.50 233031.50 1188.37 25681.50 233038.00 1187.90 25681.50 233044.50 1187.55 25681.50 233051.00 1187.21 25681.50 233057.50 1186.87 25681.50 233064.00 1186.55 25681.50 233070.50 1186.41 25681.50 233077.00 1185.79 25681.50 233083.50 1185.45 25681.50 233090.00 1185.03 25681.50 233096.50 1184.65 25681.50 233103.00 1184.27 25681.50 233109.50 1183.89 25681.50 233116.00 1183.43 25681.50 233122.50 1183.10 25681.50 233129.00 1182.74 25681.50 233135.50 1182.41 25681.50 233142.00 1182.10 25681.50 233148.50 1181.84 25681.50 233155.00 1181.64 25681.50 233161.50 1181.07 25681.50 233168.00 1181.22 25681.50 233174.50 1181.03 25681.50 233181.00 1180.94 25681.50 233187.50 1180.85 25681.50 233194.00 1180.76 25681.50 233200.50 1180.68 25681.50 233207.00 1180.65 25681.50 233213.50 1180.57 25681.50 233220.00 1180.46 25681.50 233226.50 1180.73 25681.50 233233.00 1180.78 25681.50 233239.50 1180.90 25681.50 233246.00 1181.04 25681.50 233252.50 1181.02 25681.50 233259.00 1181.22 25681.50 233265.50 1181.26 25681.50 233272.00 1181.37 25681.50 233278.50 1181.31 25681.50 233285.00 1181.14 25681.50 233291.50 1181.04 25681.50 233298.00 1181.05 25681.50 233304.50 1180.93 25681.50 233311.00 1180.65 25681.50 233317.50 1180.66 25681.50 233324.00 1180.75 25681.50 233330.50 1179.69 25681.50 233337.00 1178.21 25681.50 233343.50 1178.00 25681.50 233350.00 1177.62 25681.50 233356.50 1177.17 25681.50 233363.00 1176.81 25681.50 233369.50 1176.31 25681.50 233376.00 1175.79 25681.50 233382.50 1175.28 25681.50 233389.00 1174.81 25681.50 233395.50 1174.32 25681.50 233402.00 1173.68 25681.50 233408.50 1173.06 25681.50 233415.00 1172.58 25681.50 233421.50 1171.89 25681.50 233428.00 1171.37 25681.50 233434.50 1170.67 25681.50 233441.00 1170.03 25681.50 233447.50 1169.39 25681.50 233454.00 1168.74 25681.50 233460.50 1168.04 25681.50 233467.00 1167.31 25681.50 233473.50 1166.57 25681.50 233480.00 1165.91 25681.50 233486.50 1165.24 25681.50 233493.00 1164.32 25681.50 233499.50 1163.40 25681.50 233506.00 1162.44 25681.50 233512.50 1160.97 25681.50 233519.00 1159.52 25681.50 233525.50 1158.32 25681.50 233532.00 1157.25 25681.50 233538.50 1156.41 25681.50 233545.00 1156.32 25681.50 233551.50 1155.95 25681.50 233558.00 1156.01 25681.50 233564.50 1155.64 25681.50 233571.00 1154.99 25681.50 233577.50 1154.60 25681.50 233584.00 1153.19 25681.50 233590.50 1151.28 25681.50 233597.00 1149.86 25681.50 233603.50 1147.97 25681.50 233610.00 1146.05 25681.50 233616.50 1143.88 25681.50 233623.00 1141.33 25681.50 233629.50 1139.79 25681.50 233636.00 1139.91 25681.50 233642.50 1139.45 25681.50 233649.00 1139.55 25681.50 233655.50 1138.95 25681.50 233662.00 1138.45 25681.50 233668.50 1138.59 25681.50 233675.00 1139.19 25681.50 233681.50 1139.42 25681.50 233688.00 1139.50 25681.50 233694.50 1140.10 25681.50 233701.00 1140.31 25681.50 233707.50 1140.45 25681.50 233714.00 1140.37 25681.50 233720.50 1140.21 25681.50 233727.00 1140.28 25681.50 233733.50 1140.16 25681.50 233740.00 1140.03 25681.50 233746.50 1139.93 25681.50 233753.00 1140.00 25681.50 233759.50 1140.18 25681.50 233766.00 1140.35 25681.50 233772.50 1140.64 25681.50 233779.00 1140.84 25681.50 233785.50 1140.88 25681.50 233792.00 1141.95 25681.50 233798.50 1141.99 25681.50 233805.00 1142.20 25681.50 233811.50 1142.43 25681.50 233818.00 1142.59 25681.50 233824.50 1142.38 25681.50 233831.00 1142.08 25681.50 233837.50 1141.62 25681.50 233844.00 1141.14 25681.50 233850.50 1140.32 25681.50 233857.00 1139.55 25681.50 233863.50 1138.47 25681.50 233870.00 1137.44 25681.50 233876.50 1136.45 25681.50 233883.00 1135.34 25681.50 233889.50 1135.07 25681.50 233896.00 1134.28 25681.50 233902.50 1132.60 25681.50 233909.00 1132.08 25681.50 233915.50 1132.63 25681.50 233922.00 1132.55 25681.50 233928.50 1132.41 25681.50 233935.00 1132.44 25681.50 233941.50 1133.34 25681.50 233948.00 1135.01 25681.50 233954.50 1135.79 25681.50 233961.00 1136.52 25681.50 233967.50 1137.57 25681.50 233974.00 1138.56 25681.50 233980.50 1139.44 25681.50 233987.00 1140.48 25681.50 233993.50 1141.60 25681.50 234000.00 1143.11 25681.50 234006.50 1144.49 25681.50 234013.00 1145.36 25681.50 234019.50 1146.45 25681.50 234026.00 1147.57 25681.50 234032.50 1148.71 25681.50 234039.00 1149.72 25681.50 234045.50 1150.60 25681.50 234052.00 1151.61 25681.50 234058.50 1152.42 25681.50 234065.00 1153.28 25681.50 234071.50 1154.19 25681.50 234078.00 1154.77 25681.50 234084.50 1155.61 25681.50 234091.00 1156.27 25681.50 234097.50 1157.15 25681.50 234104.00 1158.14 25681.50 234110.50 1158.67 25681.50 234117.00 1159.10 25681.50 234123.50 1159.65 25681.50 234130.00 1160.15 25681.50 234136.50 1160.64 25681.50 234143.00 1161.13 25681.50 234149.50 1161.66 25681.50 234156.00 1162.20 25681.50 234162.50 1162.69 25681.50 234169.00 1163.15 25681.50 234175.50 1163.50 25681.50 234182.00 1163.82 25681.50 234188.50 1163.90 25681.50 234195.00 1164.05 25681.50 234201.50 1164.20 25681.50 234208.00 1164.34 25681.50 234214.50 1164.50 25681.50 234221.00 1164.59 25681.50 234227.50 1164.54 25681.50 234234.00 1164.63 25681.50 234240.50 1164.65 25681.50 234247.00 1164.73 25681.50 234253.50 1164.61 25681.50 234260.00 1164.63 25681.50 234266.50 1164.58 25681.50 234273.00 1164.60 25681.50 234279.50 1164.35 25681.50 234286.00 1164.23 25681.50 234292.50 1164.06 25681.50 234299.00 1163.85 25681.50 234305.50 1163.46 25681.50 234312.00 1163.08 25681.50 234318.50 1162.66 25681.50 234325.00 1162.52 25681.50 234331.50 1161.74 25681.50 234338.00 1161.29 25681.50 234344.50 1160.89 25681.50 234351.00 1160.29 25681.50 234357.50 1159.39 25681.50 234364.00 1158.44 25681.50 234370.50 1157.60 25681.50 234377.00 1156.71 25681.50 234383.50 1155.69 25681.50 234390.00 1154.52 25681.50 234396.50 1153.49 25681.50 234403.00 1152.27 25681.50 234409.50 1150.89 25681.50 234416.00 1148.70 25681.50 234422.50 1147.14 25681.50 234429.00 1145.75 25681.50 234435.50 1144.74 25681.50 234442.00 1144.15 25681.50 234448.50 1143.36 25681.50 234455.00 1143.29 25681.50 234461.50 1142.41 25681.50 234468.00 1141.30 25681.50 234474.50 1140.31 25681.50 234481.00 1139.66 25681.50 234487.50 1139.24 25681.50 234494.00 1138.72 25681.50 234500.50 1139.18 25681.50 234507.00 1139.10 25681.50 234513.50 1139.20 25681.50 234520.00 1139.14 25681.50 234526.50 1138.19 25681.50 234533.00 1138.74 25681.50 234539.50 1139.07 25681.50 234546.00 1138.97 25681.50 234552.50 1139.08 25681.50 234559.00 1139.89 25681.50 234565.50 1140.14 25681.50 234572.00 1140.36 25681.50 234578.50 1140.74 25681.50 234585.00 1141.11 25681.50 234591.50 1141.11 25681.50 234598.00 1140.79 25681.50 234604.50 1140.57 25681.50 234611.00 1139.75 25681.50 234617.50 1138.93 25681.50 234624.00 1138.20 25681.50 234630.50 1137.44 25681.50 234637.00 1136.56 25681.50 234643.50 1135.69 25681.50 234650.00 1135.15 25681.50 234656.50 1135.15 25681.50 234663.00 1135.21 25681.50 234669.50 1133.93 25681.50 234676.00 1133.00 25681.50 234682.50 1132.24 25681.50 234689.00 1131.99 25681.50 234695.50 1130.92 25681.50 234702.00 1129.50 25681.50 234708.50 1128.14 25681.50 234715.00 1126.80 25681.50 234721.50 1125.78 25681.50 234728.00 1124.67 25681.50 234734.50 1123.42 25681.50 234741.00 1122.26 25681.50 234747.50 1121.03 25681.50 234754.00 1119.73 25681.50 234760.50 1118.13 25681.50 234767.00 1117.14 25681.50 234773.50 1116.15 25681.50 234780.00 1114.94 25681.50 234786.50 1113.20 25681.50 234793.00 1111.69 25681.50 234799.50 1109.52 25681.50 234806.00 1107.78 25681.50 234812.50 1105.69 25681.50 234819.00 1103.42 25681.50 234825.50 1101.00 25681.50 234832.00 1099.51 25681.50 234838.50 1097.91 25681.50 234845.00 1096.90 25681.50 234851.50 1096.35 25681.50 234858.00 1094.90 25681.50 234864.50 1093.13 25681.50 234871.00 1091.88 25681.50 234877.50 1089.43 25681.50 234884.00 1085.63 25681.50 234890.50 1081.94 25681.50 234897.00 1077.95 25681.50 234903.50 1069.30 25681.50 234910.00 1062.26 25681.50 234916.50 1055.46 25681.50 234923.00 1054.32 25681.50 234929.50 1054.37 25681.50 234936.00 1054.48 25681.50 234942.50 1054.69 25681.50 234949.00 1055.79 25681.50 234955.50 1056.74 25681.50 234962.00 1057.39 25681.50 234968.50 1057.33 25681.50 234975.00 1057.38 25681.50 234981.50 1057.06 25681.50 234988.00 1056.80 25681.50 234994.50 1056.17 25681.50 235001.00 1054.65 25681.50 235007.50 1052.52 25681.50 235014.00 1050.56 25681.50 235020.50 1048.61 25681.50 235027.00 1046.98 25681.50 235033.50 1045.64 25681.50 235040.00 1044.64 25681.50 235046.50 1044.34 25681.50 235053.00 1044.93 25681.50 235059.50 1045.04 25681.50 235066.00 1044.26 25681.50 235072.50 1043.24 25681.50 235079.00 1041.84 25681.50 235085.50 1040.39 25681.50 235092.00 1040.40 25681.50 235098.50 1040.40 25681.50 235105.00 1040.41 25681.50 235111.50 1040.82 25681.50 235118.00 1042.61 25681.50 235124.50 1043.74 25681.50 235131.00 1043.43 25681.50 235137.50 1045.94 25681.50 235144.00 1048.14 25681.50 235150.50 1049.22 25681.50 235157.00 1049.33 25681.50 235163.50 1049.47 25681.50 235170.00 1049.69 25681.50 235176.50 1050.35 25681.50 235183.00 1050.97 25681.50 235189.50 1051.39 25681.50 235196.00 1050.73 25681.50 235202.50 1051.02 25681.50 235209.00 1050.60 25681.50 235215.50 1050.26 25681.50 235222.00 1049.82 25681.50 235228.50 1048.48 25681.50 235235.00 1047.90 25681.50 235241.50 1048.39 25681.50 235248.00 1048.58 25681.50 235254.50 1048.46 25681.50 235261.00 1048.27 25681.50 235267.50 1048.02 25681.50 235274.00 1048.93 25681.50 235280.50 1049.50 25681.50 235287.00 1049.58 25681.50 235293.50 1049.65 25681.50 235300.00 1049.75 25681.50 235306.50 1049.81 25681.50 235313.00 1049.99 25681.50 235319.50 1050.46 25681.50 235326.00 1050.59 25681.50 235332.50 1050.54 25681.50 235339.00 1050.50 25681.50 235345.50 1050.64 25681.50 235352.00 1050.27 25681.50 235358.50 1049.91 25681.50 235365.00 1050.03 25681.50 235371.50 1050.08 25681.50 235378.00 1050.04 25681.50 235384.50 1050.12 25681.50 235391.00 1050.38 25681.50 235397.50 1050.66 25681.50 235404.00 1050.67 25681.50 235410.50 1050.78 25681.50 235417.00 1050.88 25681.50 235423.50 1050.99 25681.50 235430.00 1051.16 25681.50 235436.50 1051.50 25681.50 235443.00 1051.47 25681.50 235449.50 1051.40 25681.50 235456.00 1051.63 25681.50 235462.50 1051.41 25681.50 235469.00 1051.46 25681.50 235475.50 1051.57 25681.50 235482.00 1051.69 25681.50 235488.50 1051.85 25681.50 235495.00 1051.79 25681.50 235501.50 1051.72 25681.50 235508.00 1051.63 25681.50 235514.50 1051.41 25681.50 235521.00 1051.09 25681.50 235527.50 1050.99 25681.50 235534.00 1051.33 25681.50 235540.50 1051.55 25681.50 235547.00 1051.17 25681.50 235553.50 1050.83 25681.50 235560.00 1050.54 25681.50 235566.50 1050.56 25681.50 235573.00 1050.70 25681.50 235579.50 1050.56 25681.50 235586.00 1050.38 25681.50 235592.50 1050.81 25681.50 235599.00 1050.68 25681.50 235605.50 1050.37 25681.50 235612.00 1050.37 25681.50 235618.50 1049.92 25681.50 235625.00 1049.47 25681.50 235631.50 1049.17 25681.50 235638.00 1050.07 25681.50 235644.50 1050.14 25681.50 235651.00 1050.53 25681.50 235657.50 1051.01 25681.50 235664.00 1051.10 25681.50 235670.50 1051.48 25681.50 235677.00 1051.38 25681.50 235683.50 1052.37 25681.50 235690.00 1052.50 25681.50 235696.50 1052.56 25681.50 235703.00 1052.73 25681.50 235709.50 1053.36 25681.50 235716.00 1053.62 25681.50 235722.50 1054.04 25681.50 235729.00 1054.67 25681.50 235735.50 1055.40 25681.50 235742.00 1056.13 25681.50 235748.50 1056.94 25681.50 235755.00 1056.93 25681.50 235761.50 1057.42 25681.50 235768.00 1057.37 25681.50 235774.50 1057.39 25681.50 235781.00 1057.63 25681.50 235787.50 1057.85 25681.50 235794.00 1057.90 25681.50 235800.50 1057.57 25681.50 235807.00 1057.13 25681.50 235813.50 1056.47 25681.50 235820.00 1055.85 25681.50 235826.50 1055.80 25681.50 235833.00 1055.74 25681.50 235839.50 1055.61 25681.50 235846.00 1055.50 25681.50 235852.50 1055.46 25681.50 235859.00 1055.37 25681.50 235865.50 1055.63 25681.50 235872.00 1055.26 25681.50 235878.50 1055.17 25681.50 235885.00 1055.42 25681.50 235891.50 1055.77 25681.50 235898.00 1055.88 25681.50 235904.50 1055.77 25681.50 235911.00 1055.73 25681.50 235917.50 1055.64 25681.50 235924.00 1055.91 25681.50 235930.50 1055.73 25681.50 235937.00 1055.74 25681.50 235943.50 1055.73 25681.50 235950.00 1055.89 25681.50 235956.50 1056.45 25681.50 235963.00 1056.27 25681.50 235969.50 1056.63 25681.50 235976.00 1056.78 25681.50 235982.50 1057.13 25681.50 235989.00 1057.70 25681.50 235995.50 1058.00 25688.00 232004.50 1185.16 25688.00 232011.00 1184.87 25688.00 232017.50 1184.53 25688.00 232024.00 1184.22 25688.00 232030.50 1183.92 25688.00 232037.00 1183.50 25688.00 232043.50 1183.11 25688.00 232050.00 1182.72 25688.00 232056.50 1182.38 25688.00 232063.00 1182.20 25688.00 232069.50 1181.86 25688.00 232076.00 1181.53 25688.00 232082.50 1181.15 25688.00 232089.00 1180.74 25688.00 232095.50 1180.42 25688.00 232102.00 1180.08 25688.00 232108.50 1179.79 25688.00 232115.00 1179.36 25688.00 232121.50 1179.40 25688.00 232128.00 1179.00 25688.00 232134.50 1178.99 25688.00 232141.00 1178.69 25688.00 232147.50 1178.20 25688.00 232154.00 1177.93 25688.00 232160.50 1178.44 25688.00 232167.00 1178.79 25688.00 232173.50 1179.15 25688.00 232180.00 1179.13 25688.00 232186.50 1179.13 25688.00 232193.00 1178.67 25688.00 232199.50 1178.48 25688.00 232206.00 1178.33 25688.00 232212.50 1178.09 25688.00 232219.00 1178.01 25688.00 232225.50 1178.19 25688.00 232232.00 1178.55 25688.00 232238.50 1178.12 25688.00 232245.00 1177.80 25688.00 232251.50 1177.36 25688.00 232258.00 1176.98 25688.00 232264.50 1176.38 25688.00 232271.00 1176.12 25688.00 232277.50 1175.85 25688.00 232284.00 1175.08 25688.00 232290.50 1174.61 25688.00 232297.00 1174.61 25688.00 232303.50 1174.56 25688.00 232310.00 1174.52 25688.00 232316.50 1174.55 25688.00 232323.00 1174.65 25688.00 232329.50 1174.68 25688.00 232336.00 1174.60 25688.00 232342.50 1174.46 25688.00 232349.00 1174.31 25688.00 232355.50 1174.34 25688.00 232362.00 1174.31 25688.00 232368.50 1174.70 25688.00 232375.00 1175.07 25688.00 232381.50 1175.55 25688.00 232388.00 1176.15 25688.00 232394.50 1176.40 25688.00 232401.00 1176.72 25688.00 232407.50 1177.32 25688.00 232414.00 1178.17 25688.00 232420.50 1178.98 25688.00 232427.00 1179.44 25688.00 232433.50 1180.00 25688.00 232440.00 1180.55 25688.00 232446.50 1181.22 25688.00 232453.00 1181.58 25688.00 232459.50 1181.66 25688.00 232466.00 1182.14 25688.00 232472.50 1182.58 25688.00 232479.00 1183.13 25688.00 232485.50 1183.65 25688.00 232492.00 1184.15 25688.00 232498.50 1184.38 25688.00 232505.00 1184.66 25688.00 232511.50 1185.13 25688.00 232518.00 1185.60 25688.00 232524.50 1185.99 25688.00 232531.00 1186.39 25688.00 232537.50 1186.76 25688.00 232544.00 1187.03 25688.00 232550.50 1187.83 25688.00 232557.00 1188.21 25688.00 232563.50 1188.64 25688.00 232570.00 1189.07 25688.00 232576.50 1189.52 25688.00 232583.00 1189.89 25688.00 232589.50 1190.31 25688.00 232596.00 1190.47 25688.00 232602.50 1190.82 25688.00 232609.00 1190.82 25688.00 232615.50 1191.05 25688.00 232622.00 1191.27 25688.00 232628.50 1191.36 25688.00 232635.00 1191.50 25688.00 232641.50 1191.62 25688.00 232648.00 1191.74 25688.00 232654.50 1191.87 25688.00 232661.00 1191.85 25688.00 232667.50 1191.89 25688.00 232674.00 1192.36 25688.00 232680.50 1192.65 25688.00 232687.00 1192.86 25688.00 232693.50 1193.00 25688.00 232700.00 1193.21 25688.00 232706.50 1193.82 25688.00 232713.00 1194.21 25688.00 232719.50 1194.57 25688.00 232726.00 1195.14 25688.00 232732.50 1195.41 25688.00 232739.00 1195.68 25688.00 232745.50 1195.84 25688.00 232752.00 1195.89 25688.00 232758.50 1195.79 25688.00 232765.00 1195.82 25688.00 232771.50 1195.73 25688.00 232778.00 1195.90 25688.00 232784.50 1195.73 25688.00 232791.00 1195.51 25688.00 232797.50 1195.52 25688.00 232804.00 1195.63 25688.00 232810.50 1195.54 25688.00 232817.00 1195.33 25688.00 232823.50 1195.30 25688.00 232830.00 1194.91 25688.00 232836.50 1194.69 25688.00 232843.00 1194.86 25688.00 232849.50 1194.60 25688.00 232856.00 1194.42 25688.00 232862.50 1194.28 25688.00 232869.00 1194.11 25688.00 232875.50 1193.94 25688.00 232882.00 1193.75 25688.00 232888.50 1193.52 25688.00 232895.00 1193.25 25688.00 232901.50 1192.98 25688.00 232908.00 1192.87 25688.00 232914.50 1192.52 25688.00 232921.00 1192.28 25688.00 232927.50 1192.04 25688.00 232934.00 1191.82 25688.00 232940.50 1191.60 25688.00 232947.00 1191.33 25688.00 232953.50 1191.30 25688.00 232960.00 1191.18 25688.00 232966.50 1190.78 25688.00 232973.00 1190.45 25688.00 232979.50 1190.35 25688.00 232986.00 1189.96 25688.00 232992.50 1189.73 25688.00 232999.00 1189.53 25688.00 233005.50 1189.23 25688.00 233012.00 1188.93 25688.00 233018.50 1188.62 25688.00 233025.00 1188.46 25688.00 233031.50 1188.20 25688.00 233038.00 1187.71 25688.00 233044.50 1187.35 25688.00 233051.00 1187.03 25688.00 233057.50 1186.69 25688.00 233064.00 1186.38 25688.00 233070.50 1186.08 25688.00 233077.00 1185.61 25688.00 233083.50 1185.31 25688.00 233090.00 1184.92 25688.00 233096.50 1184.52 25688.00 233103.00 1184.15 25688.00 233109.50 1183.72 25688.00 233116.00 1183.35 25688.00 233122.50 1182.99 25688.00 233129.00 1182.66 25688.00 233135.50 1182.32 25688.00 233142.00 1182.01 25688.00 233148.50 1181.73 25688.00 233155.00 1181.48 25688.00 233161.50 1181.12 25688.00 233168.00 1180.84 25688.00 233174.50 1180.89 25688.00 233181.00 1180.87 25688.00 233187.50 1180.79 25688.00 233194.00 1180.70 25688.00 233200.50 1180.63 25688.00 233207.00 1180.59 25688.00 233213.50 1180.55 25688.00 233220.00 1180.55 25688.00 233226.50 1180.67 25688.00 233233.00 1180.79 25688.00 233239.50 1181.03 25688.00 233246.00 1181.47 25688.00 233252.50 1181.28 25688.00 233259.00 1181.34 25688.00 233265.50 1181.31 25688.00 233272.00 1181.45 25688.00 233278.50 1181.42 25688.00 233285.00 1181.26 25688.00 233291.50 1181.16 25688.00 233298.00 1180.96 25688.00 233304.50 1180.98 25688.00 233311.00 1180.88 25688.00 233317.50 1180.72 25688.00 233324.00 1180.59 25688.00 233330.50 1179.78 25688.00 233337.00 1178.29 25688.00 233343.50 1178.03 25688.00 233350.00 1177.64 25688.00 233356.50 1177.28 25688.00 233363.00 1176.99 25688.00 233369.50 1176.27 25688.00 233376.00 1175.73 25688.00 233382.50 1175.18 25688.00 233389.00 1174.73 25688.00 233395.50 1174.10 25688.00 233402.00 1173.48 25688.00 233408.50 1172.87 25688.00 233415.00 1172.28 25688.00 233421.50 1171.74 25688.00 233428.00 1171.24 25688.00 233434.50 1170.44 25688.00 233441.00 1169.77 25688.00 233447.50 1169.09 25688.00 233454.00 1168.36 25688.00 233460.50 1167.66 25688.00 233467.00 1166.92 25688.00 233473.50 1166.29 25688.00 233480.00 1165.55 25688.00 233486.50 1164.77 25688.00 233493.00 1163.80 25688.00 233499.50 1162.77 25688.00 233506.00 1161.34 25688.00 233512.50 1159.90 25688.00 233519.00 1158.54 25688.00 233525.50 1157.38 25688.00 233532.00 1156.97 25688.00 233538.50 1157.03 25688.00 233545.00 1156.76 25688.00 233551.50 1156.32 25688.00 233558.00 1156.07 25688.00 233564.50 1155.63 25688.00 233571.00 1154.63 25688.00 233577.50 1153.12 25688.00 233584.00 1151.31 25688.00 233590.50 1149.72 25688.00 233597.00 1147.47 25688.00 233603.50 1145.95 25688.00 233610.00 1143.69 25688.00 233616.50 1141.96 25688.00 233623.00 1140.45 25688.00 233629.50 1140.37 25688.00 233636.00 1140.08 25688.00 233642.50 1139.75 25688.00 233649.00 1139.57 25688.00 233655.50 1139.11 25688.00 233662.00 1138.95 25688.00 233668.50 1139.38 25688.00 233675.00 1139.76 25688.00 233681.50 1140.61 25688.00 233688.00 1141.72 25688.00 233694.50 1141.52 25688.00 233701.00 1141.82 25688.00 233707.50 1141.80 25688.00 233714.00 1141.67 25688.00 233720.50 1142.02 25688.00 233727.00 1141.66 25688.00 233733.50 1141.68 25688.00 233740.00 1141.51 25688.00 233746.50 1141.60 25688.00 233753.00 1141.50 25688.00 233759.50 1141.56 25688.00 233766.00 1141.67 25688.00 233772.50 1141.83 25688.00 233779.00 1141.98 25688.00 233785.50 1142.12 25688.00 233792.00 1142.59 25688.00 233798.50 1143.00 25688.00 233805.00 1143.02 25688.00 233811.50 1143.52 25688.00 233818.00 1143.60 25688.00 233824.50 1143.37 25688.00 233831.00 1142.90 25688.00 233837.50 1142.24 25688.00 233844.00 1141.52 25688.00 233850.50 1140.72 25688.00 233857.00 1139.81 25688.00 233863.50 1138.79 25688.00 233870.00 1137.77 25688.00 233876.50 1136.73 25688.00 233883.00 1135.61 25688.00 233889.50 1135.01 25688.00 233896.00 1134.17 25688.00 233902.50 1132.88 25688.00 233909.00 1132.71 25688.00 233915.50 1133.21 25688.00 233922.00 1133.34 25688.00 233928.50 1133.12 25688.00 233935.00 1132.73 25688.00 233941.50 1134.02 25688.00 233948.00 1135.34 25688.00 233954.50 1136.41 25688.00 233961.00 1137.13 25688.00 233967.50 1137.87 25688.00 233974.00 1138.73 25688.00 233980.50 1139.70 25688.00 233987.00 1140.68 25688.00 233993.50 1142.25 25688.00 234000.00 1143.07 25688.00 234006.50 1144.66 25688.00 234013.00 1146.11 25688.00 234019.50 1147.16 25688.00 234026.00 1148.12 25688.00 234032.50 1149.30 25688.00 234039.00 1150.41 25688.00 234045.50 1151.49 25688.00 234052.00 1152.46 25688.00 234058.50 1153.37 25688.00 234065.00 1154.15 25688.00 234071.50 1155.06 25688.00 234078.00 1155.80 25688.00 234084.50 1156.46 25688.00 234091.00 1157.10 25688.00 234097.50 1157.84 25688.00 234104.00 1158.62 25688.00 234110.50 1159.24 25688.00 234117.00 1159.74 25688.00 234123.50 1160.66 25688.00 234130.00 1161.11 25688.00 234136.50 1161.25 25688.00 234143.00 1161.72 25688.00 234149.50 1162.24 25688.00 234156.00 1162.85 25688.00 234162.50 1163.22 25688.00 234169.00 1163.55 25688.00 234175.50 1163.95 25688.00 234182.00 1164.23 25688.00 234188.50 1164.39 25688.00 234195.00 1164.56 25688.00 234201.50 1164.76 25688.00 234208.00 1164.77 25688.00 234214.50 1164.91 25688.00 234221.00 1165.19 25688.00 234227.50 1164.97 25688.00 234234.00 1165.04 25688.00 234240.50 1165.07 25688.00 234247.00 1165.07 25688.00 234253.50 1165.04 25688.00 234260.00 1164.95 25688.00 234266.50 1164.83 25688.00 234273.00 1164.75 25688.00 234279.50 1164.56 25688.00 234286.00 1164.41 25688.00 234292.50 1164.20 25688.00 234299.00 1163.83 25688.00 234305.50 1163.62 25688.00 234312.00 1163.25 25688.00 234318.50 1162.84 25688.00 234325.00 1162.56 25688.00 234331.50 1161.92 25688.00 234338.00 1161.36 25688.00 234344.50 1160.91 25688.00 234351.00 1160.37 25688.00 234357.50 1159.58 25688.00 234364.00 1158.62 25688.00 234370.50 1157.84 25688.00 234377.00 1156.95 25688.00 234383.50 1155.84 25688.00 234390.00 1154.84 25688.00 234396.50 1153.85 25688.00 234403.00 1152.50 25688.00 234409.50 1150.94 25688.00 234416.00 1148.81 25688.00 234422.50 1147.73 25688.00 234429.00 1146.78 25688.00 234435.50 1146.00 25688.00 234442.00 1145.46 25688.00 234448.50 1144.95 25688.00 234455.00 1144.29 25688.00 234461.50 1143.14 25688.00 234468.00 1141.96 25688.00 234474.50 1141.50 25688.00 234481.00 1140.80 25688.00 234487.50 1140.07 25688.00 234494.00 1139.57 25688.00 234500.50 1140.02 25688.00 234507.00 1139.78 25688.00 234513.50 1139.70 25688.00 234520.00 1139.66 25688.00 234526.50 1139.59 25688.00 234533.00 1140.12 25688.00 234539.50 1140.29 25688.00 234546.00 1140.31 25688.00 234552.50 1140.82 25688.00 234559.00 1141.56 25688.00 234565.50 1141.66 25688.00 234572.00 1141.98 25688.00 234578.50 1142.35 25688.00 234585.00 1142.74 25688.00 234591.50 1142.57 25688.00 234598.00 1142.11 25688.00 234604.50 1141.91 25688.00 234611.00 1140.96 25688.00 234617.50 1140.16 25688.00 234624.00 1139.41 25688.00 234630.50 1138.18 25688.00 234637.00 1138.03 25688.00 234643.50 1137.93 25688.00 234650.00 1136.80 25688.00 234656.50 1136.01 25688.00 234663.00 1136.13 25688.00 234669.50 1135.71 25688.00 234676.00 1134.75 25688.00 234682.50 1134.08 25688.00 234689.00 1133.71 25688.00 234695.50 1132.78 25688.00 234702.00 1131.54 25688.00 234708.50 1130.17 25688.00 234715.00 1128.89 25688.00 234721.50 1127.89 25688.00 234728.00 1126.53 25688.00 234734.50 1125.53 25688.00 234741.00 1124.31 25688.00 234747.50 1122.41 25688.00 234754.00 1121.08 25688.00 234760.50 1120.38 25688.00 234767.00 1119.28 25688.00 234773.50 1118.24 25688.00 234780.00 1117.09 25688.00 234786.50 1115.58 25688.00 234793.00 1113.59 25688.00 234799.50 1111.45 25688.00 234806.00 1109.82 25688.00 234812.50 1108.19 25688.00 234819.00 1105.74 25688.00 234825.50 1103.05 25688.00 234832.00 1101.92 25688.00 234838.50 1100.40 25688.00 234845.00 1099.50 25688.00 234851.50 1097.96 25688.00 234858.00 1096.31 25688.00 234864.50 1095.01 25688.00 234871.00 1094.02 25688.00 234877.50 1092.79 25688.00 234884.00 1090.91 25688.00 234890.50 1087.21 25688.00 234897.00 1078.69 25688.00 234903.50 1069.81 25688.00 234910.00 1062.97 25688.00 234916.50 1057.67 25688.00 234923.00 1054.63 25688.00 234929.50 1054.41 25688.00 234936.00 1054.41 25688.00 234942.50 1054.91 25688.00 234949.00 1055.40 25688.00 234955.50 1056.50 25688.00 234962.00 1057.51 25688.00 234968.50 1057.55 25688.00 234975.00 1057.60 25688.00 234981.50 1057.32 25688.00 234988.00 1057.08 25688.00 234994.50 1056.89 25688.00 235001.00 1055.49 25688.00 235007.50 1053.78 25688.00 235014.00 1051.44 25688.00 235020.50 1049.16 25688.00 235027.00 1047.68 25688.00 235033.50 1046.07 25688.00 235040.00 1045.46 25688.00 235046.50 1045.11 25688.00 235053.00 1045.71 25688.00 235059.50 1045.89 25688.00 235066.00 1045.93 25688.00 235072.50 1044.76 25688.00 235079.00 1041.95 25688.00 235085.50 1040.40 25688.00 235092.00 1040.41 25688.00 235098.50 1040.42 25688.00 235105.00 1040.43 25688.00 235111.50 1040.45 25688.00 235118.00 1041.47 25688.00 235124.50 1042.38 25688.00 235131.00 1042.79 25688.00 235137.50 1044.92 25688.00 235144.00 1047.41 25688.00 235150.50 1048.82 25688.00 235157.00 1049.17 25688.00 235163.50 1049.33 25688.00 235170.00 1049.61 25688.00 235176.50 1050.19 25688.00 235183.00 1050.41 25688.00 235189.50 1050.72 25688.00 235196.00 1050.51 25688.00 235202.50 1050.83 25688.00 235209.00 1050.83 25688.00 235215.50 1050.61 25688.00 235222.00 1050.27 25688.00 235228.50 1049.91 25688.00 235235.00 1048.02 25688.00 235241.50 1048.29 25688.00 235248.00 1048.52 25688.00 235254.50 1048.42 25688.00 235261.00 1048.44 25688.00 235267.50 1048.16 25688.00 235274.00 1049.43 25688.00 235280.50 1049.42 25688.00 235287.00 1049.39 25688.00 235293.50 1049.43 25688.00 235300.00 1049.69 25688.00 235306.50 1049.76 25688.00 235313.00 1049.94 25688.00 235319.50 1050.64 25688.00 235326.00 1050.05 25688.00 235332.50 1050.23 25688.00 235339.00 1050.48 25688.00 235345.50 1050.81 25688.00 235352.00 1050.12 25688.00 235358.50 1049.61 25688.00 235365.00 1049.87 25688.00 235371.50 1050.13 25688.00 235378.00 1050.36 25688.00 235384.50 1050.18 25688.00 235391.00 1050.37 25688.00 235397.50 1050.81 25688.00 235404.00 1050.79 25688.00 235410.50 1050.86 25688.00 235417.00 1050.95 25688.00 235423.50 1051.06 25688.00 235430.00 1051.20 25688.00 235436.50 1051.38 25688.00 235443.00 1051.40 25688.00 235449.50 1051.35 25688.00 235456.00 1051.58 25688.00 235462.50 1051.59 25688.00 235469.00 1051.64 25688.00 235475.50 1051.68 25688.00 235482.00 1051.78 25688.00 235488.50 1051.97 25688.00 235495.00 1051.55 25688.00 235501.50 1051.80 25688.00 235508.00 1051.70 25688.00 235514.50 1051.60 25688.00 235521.00 1051.41 25688.00 235527.50 1050.84 25688.00 235534.00 1051.81 25688.00 235540.50 1051.51 25688.00 235547.00 1051.08 25688.00 235553.50 1050.80 25688.00 235560.00 1050.75 25688.00 235566.50 1050.87 25688.00 235573.00 1050.89 25688.00 235579.50 1050.86 25688.00 235586.00 1050.72 25688.00 235592.50 1050.61 25688.00 235599.00 1050.56 25688.00 235605.50 1050.44 25688.00 235612.00 1050.47 25688.00 235618.50 1050.36 25688.00 235625.00 1049.44 25688.00 235631.50 1049.31 25688.00 235638.00 1050.11 25688.00 235644.50 1050.17 25688.00 235651.00 1050.89 25688.00 235657.50 1050.94 25688.00 235664.00 1050.93 25688.00 235670.50 1051.35 25688.00 235677.00 1051.53 25688.00 235683.50 1051.93 25688.00 235690.00 1052.09 25688.00 235696.50 1052.28 25688.00 235703.00 1052.48 25688.00 235709.50 1052.89 25688.00 235716.00 1053.56 25688.00 235722.50 1054.02 25688.00 235729.00 1054.75 25688.00 235735.50 1055.46 25688.00 235742.00 1056.16 25688.00 235748.50 1056.89 25688.00 235755.00 1057.08 25688.00 235761.50 1057.67 25688.00 235768.00 1057.83 25688.00 235774.50 1057.40 25688.00 235781.00 1057.56 25688.00 235787.50 1057.74 25688.00 235794.00 1057.62 25688.00 235800.50 1057.29 25688.00 235807.00 1056.92 25688.00 235813.50 1056.25 25688.00 235820.00 1055.84 25688.00 235826.50 1055.65 25688.00 235833.00 1055.61 25688.00 235839.50 1055.64 25688.00 235846.00 1055.49 25688.00 235852.50 1055.72 25688.00 235859.00 1055.77 25688.00 235865.50 1055.97 25688.00 235872.00 1055.80 25688.00 235878.50 1055.87 25688.00 235885.00 1055.50 25688.00 235891.50 1055.68 25688.00 235898.00 1055.88 25688.00 235904.50 1055.74 25688.00 235911.00 1055.82 25688.00 235917.50 1055.97 25688.00 235924.00 1056.09 25688.00 235930.50 1055.67 25688.00 235937.00 1055.66 25688.00 235943.50 1055.82 25688.00 235950.00 1056.03 25688.00 235956.50 1056.42 25688.00 235963.00 1056.37 25688.00 235969.50 1056.61 25688.00 235976.00 1056.87 25688.00 235982.50 1057.26 25688.00 235989.00 1057.63 25688.00 235995.50 1057.91 25694.50 232004.50 1185.09 25694.50 232011.00 1184.95 25694.50 232017.50 1185.20 25694.50 232024.00 1184.85 25694.50 232030.50 1184.55 25694.50 232037.00 1183.19 25694.50 232043.50 1182.77 25694.50 232050.00 1182.49 25694.50 232056.50 1182.01 25694.50 232063.00 1181.74 25694.50 232069.50 1182.18 25694.50 232076.00 1182.10 25694.50 232082.50 1181.99 25694.50 232089.00 1181.93 25694.50 232095.50 1181.41 25694.50 232102.00 1180.52 25694.50 232108.50 1179.42 25694.50 232115.00 1178.83 25694.50 232121.50 1179.08 25694.50 232128.00 1179.58 25694.50 232134.50 1178.93 25694.50 232141.00 1178.56 25694.50 232147.50 1178.15 25694.50 232154.00 1177.81 25694.50 232160.50 1178.98 25694.50 232167.00 1180.02 25694.50 232173.50 1179.54 25694.50 232180.00 1179.09 25694.50 232186.50 1178.82 25694.50 232193.00 1178.88 25694.50 232199.50 1179.33 25694.50 232206.00 1178.97 25694.50 232212.50 1178.43 25694.50 232219.00 1178.45 25694.50 232225.50 1178.96 25694.50 232232.00 1179.29 25694.50 232238.50 1178.94 25694.50 232245.00 1178.24 25694.50 232251.50 1178.22 25694.50 232258.00 1177.66 25694.50 232264.50 1177.14 25694.50 232271.00 1176.67 25694.50 232277.50 1176.12 25694.50 232284.00 1175.55 25694.50 232290.50 1175.47 25694.50 232297.00 1175.43 25694.50 232303.50 1175.38 25694.50 232310.00 1175.33 25694.50 232316.50 1175.40 25694.50 232323.00 1175.51 25694.50 232329.50 1175.52 25694.50 232336.00 1175.40 25694.50 232342.50 1175.27 25694.50 232349.00 1175.34 25694.50 232355.50 1175.25 25694.50 232362.00 1175.09 25694.50 232368.50 1175.49 25694.50 232375.00 1175.88 25694.50 232381.50 1176.37 25694.50 232388.00 1176.63 25694.50 232394.50 1176.81 25694.50 232401.00 1176.99 25694.50 232407.50 1177.58 25694.50 232414.00 1178.06 25694.50 232420.50 1178.78 25694.50 232427.00 1179.38 25694.50 232433.50 1179.92 25694.50 232440.00 1180.46 25694.50 232446.50 1181.06 25694.50 232453.00 1181.38 25694.50 232459.50 1181.48 25694.50 232466.00 1181.65 25694.50 232472.50 1182.43 25694.50 232479.00 1182.98 25694.50 232485.50 1183.49 25694.50 232492.00 1183.82 25694.50 232498.50 1183.83 25694.50 232505.00 1184.27 25694.50 232511.50 1184.74 25694.50 232518.00 1185.23 25694.50 232524.50 1185.70 25694.50 232531.00 1186.16 25694.50 232537.50 1186.60 25694.50 232544.00 1186.97 25694.50 232550.50 1187.61 25694.50 232557.00 1187.96 25694.50 232563.50 1188.41 25694.50 232570.00 1188.80 25694.50 232576.50 1189.23 25694.50 232583.00 1189.58 25694.50 232589.50 1189.89 25694.50 232596.00 1190.20 25694.50 232602.50 1190.52 25694.50 232609.00 1190.61 25694.50 232615.50 1191.08 25694.50 232622.00 1190.94 25694.50 232628.50 1191.07 25694.50 232635.00 1191.21 25694.50 232641.50 1191.35 25694.50 232648.00 1191.48 25694.50 232654.50 1191.62 25694.50 232661.00 1191.61 25694.50 232667.50 1191.83 25694.50 232674.00 1192.16 25694.50 232680.50 1192.51 25694.50 232687.00 1192.75 25694.50 232693.50 1193.05 25694.50 232700.00 1193.50 25694.50 232706.50 1193.83 25694.50 232713.00 1194.24 25694.50 232719.50 1194.35 25694.50 232726.00 1195.02 25694.50 232732.50 1195.48 25694.50 232739.00 1195.62 25694.50 232745.50 1195.99 25694.50 232752.00 1195.94 25694.50 232758.50 1195.99 25694.50 232765.00 1196.16 25694.50 232771.50 1196.10 25694.50 232778.00 1196.05 25694.50 232784.50 1195.93 25694.50 232791.00 1195.85 25694.50 232797.50 1195.86 25694.50 232804.00 1196.08 25694.50 232810.50 1195.77 25694.50 232817.00 1195.91 25694.50 232823.50 1195.82 25694.50 232830.00 1195.43 25694.50 232836.50 1195.29 25694.50 232843.00 1195.49 25694.50 232849.50 1195.22 25694.50 232856.00 1195.15 25694.50 232862.50 1195.00 25694.50 232869.00 1194.73 25694.50 232875.50 1194.63 25694.50 232882.00 1194.32 25694.50 232888.50 1194.05 25694.50 232895.00 1193.76 25694.50 232901.50 1193.37 25694.50 232908.00 1193.31 25694.50 232914.50 1192.94 25694.50 232921.00 1192.67 25694.50 232927.50 1192.55 25694.50 232934.00 1192.15 25694.50 232940.50 1191.71 25694.50 232947.00 1191.60 25694.50 232953.50 1191.23 25694.50 232960.00 1191.26 25694.50 232966.50 1190.68 25694.50 232973.00 1190.36 25694.50 232979.50 1190.03 25694.50 232986.00 1189.69 25694.50 232992.50 1189.43 25694.50 232999.00 1189.20 25694.50 233005.50 1189.06 25694.50 233012.00 1188.62 25694.50 233018.50 1188.35 25694.50 233025.00 1188.18 25694.50 233031.50 1187.86 25694.50 233038.00 1187.44 25694.50 233044.50 1187.09 25694.50 233051.00 1186.77 25694.50 233057.50 1186.47 25694.50 233064.00 1186.17 25694.50 233070.50 1185.85 25694.50 233077.00 1185.53 25694.50 233083.50 1185.28 25694.50 233090.00 1184.85 25694.50 233096.50 1184.39 25694.50 233103.00 1183.95 25694.50 233109.50 1183.60 25694.50 233116.00 1183.36 25694.50 233122.50 1182.87 25694.50 233129.00 1182.54 25694.50 233135.50 1182.21 25694.50 233142.00 1181.92 25694.50 233148.50 1181.54 25694.50 233155.00 1181.27 25694.50 233161.50 1181.02 25694.50 233168.00 1180.85 25694.50 233174.50 1180.92 25694.50 233181.00 1180.81 25694.50 233187.50 1180.72 25694.50 233194.00 1180.63 25694.50 233200.50 1180.57 25694.50 233207.00 1180.53 25694.50 233213.50 1180.49 25694.50 233220.00 1180.43 25694.50 233226.50 1180.43 25694.50 233233.00 1180.86 25694.50 233239.50 1181.05 25694.50 233246.00 1181.13 25694.50 233252.50 1181.28 25694.50 233259.00 1181.32 25694.50 233265.50 1181.44 25694.50 233272.00 1181.49 25694.50 233278.50 1181.51 25694.50 233285.00 1181.25 25694.50 233291.50 1181.10 25694.50 233298.00 1180.89 25694.50 233304.50 1180.88 25694.50 233311.00 1180.79 25694.50 233317.50 1180.75 25694.50 233324.00 1180.84 25694.50 233330.50 1179.72 25694.50 233337.00 1178.54 25694.50 233343.50 1178.11 25694.50 233350.00 1177.70 25694.50 233356.50 1177.40 25694.50 233363.00 1177.00 25694.50 233369.50 1176.31 25694.50 233376.00 1175.56 25694.50 233382.50 1174.82 25694.50 233389.00 1174.46 25694.50 233395.50 1173.84 25694.50 233402.00 1173.24 25694.50 233408.50 1172.59 25694.50 233415.00 1172.01 25694.50 233421.50 1171.48 25694.50 233428.00 1170.87 25694.50 233434.50 1170.13 25694.50 233441.00 1169.43 25694.50 233447.50 1168.74 25694.50 233454.00 1168.09 25694.50 233460.50 1167.31 25694.50 233467.00 1166.52 25694.50 233473.50 1165.86 25694.50 233480.00 1164.98 25694.50 233486.50 1164.21 25694.50 233493.00 1163.07 25694.50 233499.50 1161.80 25694.50 233506.00 1160.42 25694.50 233512.50 1159.08 25694.50 233519.00 1158.07 25694.50 233525.50 1157.67 25694.50 233532.00 1157.59 25694.50 233538.50 1157.28 25694.50 233545.00 1156.91 25694.50 233551.50 1156.55 25694.50 233558.00 1156.17 25694.50 233564.50 1154.80 25694.50 233571.00 1153.02 25694.50 233577.50 1151.02 25694.50 233584.00 1149.32 25694.50 233590.50 1147.97 25694.50 233597.00 1145.57 25694.50 233603.50 1144.05 25694.50 233610.00 1143.10 25694.50 233616.50 1141.42 25694.50 233623.00 1140.52 25694.50 233629.50 1140.39 25694.50 233636.00 1140.13 25694.50 233642.50 1139.78 25694.50 233649.00 1139.38 25694.50 233655.50 1139.34 25694.50 233662.00 1139.00 25694.50 233668.50 1139.71 25694.50 233675.00 1140.79 25694.50 233681.50 1142.14 25694.50 233688.00 1142.73 25694.50 233694.50 1142.78 25694.50 233701.00 1142.74 25694.50 233707.50 1143.06 25694.50 233714.00 1142.83 25694.50 233720.50 1143.23 25694.50 233727.00 1143.40 25694.50 233733.50 1143.12 25694.50 233740.00 1143.23 25694.50 233746.50 1143.09 25694.50 233753.00 1142.88 25694.50 233759.50 1143.08 25694.50 233766.00 1142.94 25694.50 233772.50 1143.06 25694.50 233779.00 1143.25 25694.50 233785.50 1143.78 25694.50 233792.00 1143.96 25694.50 233798.50 1144.13 25694.50 233805.00 1144.31 25694.50 233811.50 1144.51 25694.50 233818.00 1144.48 25694.50 233824.50 1144.21 25694.50 233831.00 1143.94 25694.50 233837.50 1143.18 25694.50 233844.00 1142.19 25694.50 233850.50 1141.19 25694.50 233857.00 1140.21 25694.50 233863.50 1139.17 25694.50 233870.00 1138.14 25694.50 233876.50 1137.01 25694.50 233883.00 1135.96 25694.50 233889.50 1135.32 25694.50 233896.00 1134.38 25694.50 233902.50 1133.49 25694.50 233909.00 1133.49 25694.50 233915.50 1133.40 25694.50 233922.00 1133.25 25694.50 233928.50 1133.39 25694.50 233935.00 1134.42 25694.50 233941.50 1135.63 25694.50 233948.00 1136.37 25694.50 233954.50 1136.79 25694.50 233961.00 1137.44 25694.50 233967.50 1138.36 25694.50 233974.00 1139.33 25694.50 233980.50 1140.24 25694.50 233987.00 1141.40 25694.50 233993.50 1142.60 25694.50 234000.00 1143.19 25694.50 234006.50 1145.02 25694.50 234013.00 1146.47 25694.50 234019.50 1147.70 25694.50 234026.00 1148.93 25694.50 234032.50 1150.16 25694.50 234039.00 1151.37 25694.50 234045.50 1152.29 25694.50 234052.00 1153.21 25694.50 234058.50 1154.10 25694.50 234065.00 1155.04 25694.50 234071.50 1156.00 25694.50 234078.00 1156.77 25694.50 234084.50 1157.35 25694.50 234091.00 1158.11 25694.50 234097.50 1158.60 25694.50 234104.00 1159.11 25694.50 234110.50 1159.90 25694.50 234117.00 1160.46 25694.50 234123.50 1160.78 25694.50 234130.00 1161.22 25694.50 234136.50 1161.55 25694.50 234143.00 1162.22 25694.50 234149.50 1162.78 25694.50 234156.00 1163.41 25694.50 234162.50 1163.92 25694.50 234169.00 1164.33 25694.50 234175.50 1164.63 25694.50 234182.00 1164.72 25694.50 234188.50 1164.84 25694.50 234195.00 1165.16 25694.50 234201.50 1165.44 25694.50 234208.00 1165.21 25694.50 234214.50 1165.35 25694.50 234221.00 1165.38 25694.50 234227.50 1165.54 25694.50 234234.00 1165.46 25694.50 234240.50 1165.47 25694.50 234247.00 1165.46 25694.50 234253.50 1165.40 25694.50 234260.00 1165.28 25694.50 234266.50 1165.13 25694.50 234273.00 1164.98 25694.50 234279.50 1164.81 25694.50 234286.00 1164.58 25694.50 234292.50 1164.62 25694.50 234299.00 1163.99 25694.50 234305.50 1163.74 25694.50 234312.00 1163.40 25694.50 234318.50 1163.02 25694.50 234325.00 1162.66 25694.50 234331.50 1162.20 25694.50 234338.00 1161.70 25694.50 234344.50 1161.13 25694.50 234351.00 1160.44 25694.50 234357.50 1159.76 25694.50 234364.00 1158.93 25694.50 234370.50 1158.12 25694.50 234377.00 1157.15 25694.50 234383.50 1156.08 25694.50 234390.00 1155.04 25694.50 234396.50 1154.04 25694.50 234403.00 1152.99 25694.50 234409.50 1151.36 25694.50 234416.00 1149.92 25694.50 234422.50 1148.80 25694.50 234429.00 1148.11 25694.50 234435.50 1147.63 25694.50 234442.00 1146.66 25694.50 234448.50 1145.77 25694.50 234455.00 1145.13 25694.50 234461.50 1143.76 25694.50 234468.00 1142.57 25694.50 234474.50 1141.96 25694.50 234481.00 1141.45 25694.50 234487.50 1141.26 25694.50 234494.00 1140.84 25694.50 234500.50 1140.65 25694.50 234507.00 1141.02 25694.50 234513.50 1141.15 25694.50 234520.00 1141.26 25694.50 234526.50 1141.52 25694.50 234533.00 1141.81 25694.50 234539.50 1141.54 25694.50 234546.00 1142.02 25694.50 234552.50 1142.56 25694.50 234559.00 1142.95 25694.50 234565.50 1143.28 25694.50 234572.00 1143.60 25694.50 234578.50 1143.94 25694.50 234585.00 1143.81 25694.50 234591.50 1143.83 25694.50 234598.00 1143.36 25694.50 234604.50 1142.93 25694.50 234611.00 1142.37 25694.50 234617.50 1141.38 25694.50 234624.00 1140.30 25694.50 234630.50 1139.02 25694.50 234637.00 1139.18 25694.50 234643.50 1139.08 25694.50 234650.00 1138.54 25694.50 234656.50 1137.65 25694.50 234663.00 1137.59 25694.50 234669.50 1136.97 25694.50 234676.00 1136.32 25694.50 234682.50 1135.77 25694.50 234689.00 1135.28 25694.50 234695.50 1134.42 25694.50 234702.00 1133.22 25694.50 234708.50 1132.00 25694.50 234715.00 1130.80 25694.50 234721.50 1129.38 25694.50 234728.00 1128.11 25694.50 234734.50 1127.11 25694.50 234741.00 1126.05 25694.50 234747.50 1124.25 25694.50 234754.00 1123.08 25694.50 234760.50 1122.41 25694.50 234767.00 1121.63 25694.50 234773.50 1120.25 25694.50 234780.00 1119.01 25694.50 234786.50 1118.15 25694.50 234793.00 1116.16 25694.50 234799.50 1114.13 25694.50 234806.00 1112.24 25694.50 234812.50 1110.10 25694.50 234819.00 1107.96 25694.50 234825.50 1105.12 25694.50 234832.00 1103.99 25694.50 234838.50 1102.86 25694.50 234845.00 1101.33 25694.50 234851.50 1099.67 25694.50 234858.00 1098.34 25694.50 234864.50 1097.20 25694.50 234871.00 1096.11 25694.50 234877.50 1094.87 25694.50 234884.00 1093.59 25694.50 234890.50 1087.76 25694.50 234897.00 1079.52 25694.50 234903.50 1070.64 25694.50 234910.00 1063.97 25694.50 234916.50 1059.73 25694.50 234923.00 1056.21 25694.50 234929.50 1054.38 25694.50 234936.00 1054.04 25694.50 234942.50 1054.02 25694.50 234949.00 1055.02 25694.50 234955.50 1055.69 25694.50 234962.00 1057.20 25694.50 234968.50 1057.45 25694.50 234975.00 1057.35 25694.50 234981.50 1057.40 25694.50 234988.00 1057.23 25694.50 234994.50 1056.98 25694.50 235001.00 1055.74 25694.50 235007.50 1054.61 25694.50 235014.00 1052.45 25694.50 235020.50 1050.14 25694.50 235027.00 1048.66 25694.50 235033.50 1046.98 25694.50 235040.00 1045.63 25694.50 235046.50 1045.58 25694.50 235053.00 1045.59 25694.50 235059.50 1045.73 25694.50 235066.00 1045.87 25694.50 235072.50 1045.38 25694.50 235079.00 1043.47 25694.50 235085.50 1041.27 25694.50 235092.00 1040.44 25694.50 235098.50 1040.45 25694.50 235105.00 1040.46 25694.50 235111.50 1040.47 25694.50 235118.00 1040.49 25694.50 235124.50 1041.00 25694.50 235131.00 1042.25 25694.50 235137.50 1044.22 25694.50 235144.00 1046.64 25694.50 235150.50 1048.10 25694.50 235157.00 1048.67 25694.50 235163.50 1048.99 25694.50 235170.00 1049.32 25694.50 235176.50 1049.41 25694.50 235183.00 1049.92 25694.50 235189.50 1050.04 25694.50 235196.00 1050.39 25694.50 235202.50 1050.63 25694.50 235209.00 1050.55 25694.50 235215.50 1050.40 25694.50 235222.00 1050.54 25694.50 235228.50 1050.44 25694.50 235235.00 1049.07 25694.50 235241.50 1048.02 25694.50 235248.00 1048.21 25694.50 235254.50 1048.49 25694.50 235261.00 1048.54 25694.50 235267.50 1048.30 25694.50 235274.00 1048.60 25694.50 235280.50 1048.71 25694.50 235287.00 1048.84 25694.50 235293.50 1049.01 25694.50 235300.00 1049.45 25694.50 235306.50 1049.73 25694.50 235313.00 1050.01 25694.50 235319.50 1050.20 25694.50 235326.00 1050.15 25694.50 235332.50 1050.11 25694.50 235339.00 1050.42 25694.50 235345.50 1050.63 25694.50 235352.00 1050.50 25694.50 235358.50 1050.08 25694.50 235365.00 1050.20 25694.50 235371.50 1050.47 25694.50 235378.00 1050.60 25694.50 235384.50 1050.37 25694.50 235391.00 1050.36 25694.50 235397.50 1050.75 25694.50 235404.00 1050.99 25694.50 235410.50 1050.95 25694.50 235417.00 1051.05 25694.50 235423.50 1051.14 25694.50 235430.00 1051.24 25694.50 235436.50 1051.26 25694.50 235443.00 1051.28 25694.50 235449.50 1051.31 25694.50 235456.00 1051.53 25694.50 235462.50 1051.76 25694.50 235469.00 1051.78 25694.50 235475.50 1051.80 25694.50 235482.00 1051.80 25694.50 235488.50 1051.87 25694.50 235495.00 1051.98 25694.50 235501.50 1051.99 25694.50 235508.00 1051.77 25694.50 235514.50 1051.71 25694.50 235521.00 1051.46 25694.50 235527.50 1051.55 25694.50 235534.00 1051.64 25694.50 235540.50 1051.42 25694.50 235547.00 1050.99 25694.50 235553.50 1050.79 25694.50 235560.00 1050.86 25694.50 235566.50 1051.17 25694.50 235573.00 1051.39 25694.50 235579.50 1050.86 25694.50 235586.00 1050.72 25694.50 235592.50 1050.54 25694.50 235599.00 1050.33 25694.50 235605.50 1050.22 25694.50 235612.00 1050.20 25694.50 235618.50 1050.20 25694.50 235625.00 1049.35 25694.50 235631.50 1049.04 25694.50 235638.00 1049.33 25694.50 235644.50 1050.40 25694.50 235651.00 1051.20 25694.50 235657.50 1050.80 25694.50 235664.00 1050.96 25694.50 235670.50 1051.16 25694.50 235677.00 1051.61 25694.50 235683.50 1051.68 25694.50 235690.00 1051.80 25694.50 235696.50 1052.00 25694.50 235703.00 1052.28 25694.50 235709.50 1052.63 25694.50 235716.00 1053.36 25694.50 235722.50 1054.09 25694.50 235729.00 1054.79 25694.50 235735.50 1055.48 25694.50 235742.00 1056.18 25694.50 235748.50 1056.82 25694.50 235755.00 1057.06 25694.50 235761.50 1057.75 25694.50 235768.00 1057.82 25694.50 235774.50 1057.53 25694.50 235781.00 1057.66 25694.50 235787.50 1057.69 25694.50 235794.00 1057.55 25694.50 235800.50 1057.21 25694.50 235807.00 1056.55 25694.50 235813.50 1056.31 25694.50 235820.00 1056.05 25694.50 235826.50 1055.53 25694.50 235833.00 1055.48 25694.50 235839.50 1055.45 25694.50 235846.00 1055.41 25694.50 235852.50 1055.56 25694.50 235859.00 1055.43 25694.50 235865.50 1055.27 25694.50 235872.00 1055.74 25694.50 235878.50 1055.75 25694.50 235885.00 1055.48 25694.50 235891.50 1055.88 25694.50 235898.00 1055.84 25694.50 235904.50 1055.76 25694.50 235911.00 1055.99 25694.50 235917.50 1055.76 25694.50 235924.00 1055.91 25694.50 235930.50 1055.75 25694.50 235937.00 1055.79 25694.50 235943.50 1055.82 25694.50 235950.00 1056.20 25694.50 235956.50 1056.17 25694.50 235963.00 1056.32 25694.50 235969.50 1056.58 25694.50 235976.00 1056.84 25694.50 235982.50 1057.13 25694.50 235989.00 1057.37 25694.50 235995.50 1057.50 25701.00 232004.50 1184.80 25701.00 232011.00 1184.60 25701.00 232017.50 1185.01 25701.00 232024.00 1184.48 25701.00 232030.50 1183.91 25701.00 232037.00 1182.98 25701.00 232043.50 1182.44 25701.00 232050.00 1182.56 25701.00 232056.50 1182.31 25701.00 232063.00 1181.77 25701.00 232069.50 1181.85 25701.00 232076.00 1181.61 25701.00 232082.50 1181.66 25701.00 232089.00 1181.02 25701.00 232095.50 1180.89 25701.00 232102.00 1179.98 25701.00 232108.50 1179.09 25701.00 232115.00 1178.77 25701.00 232121.50 1179.14 25701.00 232128.00 1179.05 25701.00 232134.50 1178.90 25701.00 232141.00 1178.38 25701.00 232147.50 1178.08 25701.00 232154.00 1177.80 25701.00 232160.50 1178.30 25701.00 232167.00 1178.36 25701.00 232173.50 1177.72 25701.00 232180.00 1177.80 25701.00 232186.50 1177.67 25701.00 232193.00 1177.70 25701.00 232199.50 1178.13 25701.00 232206.00 1177.78 25701.00 232212.50 1177.78 25701.00 232219.00 1177.75 25701.00 232225.50 1177.98 25701.00 232232.00 1178.26 25701.00 232238.50 1177.90 25701.00 232245.00 1177.83 25701.00 232251.50 1178.38 25701.00 232258.00 1178.04 25701.00 232264.50 1177.61 25701.00 232271.00 1177.28 25701.00 232277.50 1176.85 25701.00 232284.00 1176.17 25701.00 232290.50 1176.23 25701.00 232297.00 1176.24 25701.00 232303.50 1176.20 25701.00 232310.00 1176.15 25701.00 232316.50 1176.25 25701.00 232323.00 1176.37 25701.00 232329.50 1176.33 25701.00 232336.00 1176.21 25701.00 232342.50 1176.22 25701.00 232349.00 1176.36 25701.00 232355.50 1176.16 25701.00 232362.00 1175.96 25701.00 232368.50 1176.27 25701.00 232375.00 1176.74 25701.00 232381.50 1176.86 25701.00 232388.00 1177.04 25701.00 232394.50 1177.22 25701.00 232401.00 1177.39 25701.00 232407.50 1177.85 25701.00 232414.00 1178.44 25701.00 232420.50 1178.73 25701.00 232427.00 1179.29 25701.00 232433.50 1179.84 25701.00 232440.00 1180.38 25701.00 232446.50 1180.92 25701.00 232453.00 1181.17 25701.00 232459.50 1181.37 25701.00 232466.00 1181.70 25701.00 232472.50 1182.28 25701.00 232479.00 1182.86 25701.00 232485.50 1183.25 25701.00 232492.00 1183.13 25701.00 232498.50 1183.45 25701.00 232505.00 1183.88 25701.00 232511.50 1184.34 25701.00 232518.00 1184.87 25701.00 232524.50 1185.40 25701.00 232531.00 1185.90 25701.00 232537.50 1186.39 25701.00 232544.00 1186.88 25701.00 232550.50 1187.35 25701.00 232557.00 1187.76 25701.00 232563.50 1187.96 25701.00 232570.00 1188.39 25701.00 232576.50 1188.93 25701.00 232583.00 1189.28 25701.00 232589.50 1189.61 25701.00 232596.00 1189.98 25701.00 232602.50 1190.21 25701.00 232609.00 1190.38 25701.00 232615.50 1190.41 25701.00 232622.00 1190.57 25701.00 232628.50 1190.80 25701.00 232635.00 1190.92 25701.00 232641.50 1191.09 25701.00 232648.00 1191.24 25701.00 232654.50 1191.41 25701.00 232661.00 1191.48 25701.00 232667.50 1191.33 25701.00 232674.00 1191.84 25701.00 232680.50 1192.23 25701.00 232687.00 1192.63 25701.00 232693.50 1192.92 25701.00 232700.00 1193.34 25701.00 232706.50 1193.97 25701.00 232713.00 1194.15 25701.00 232719.50 1194.21 25701.00 232726.00 1194.96 25701.00 232732.50 1195.36 25701.00 232739.00 1195.47 25701.00 232745.50 1195.95 25701.00 232752.00 1196.13 25701.00 232758.50 1196.21 25701.00 232765.00 1196.36 25701.00 232771.50 1196.45 25701.00 232778.00 1196.43 25701.00 232784.50 1196.39 25701.00 232791.00 1196.36 25701.00 232797.50 1196.55 25701.00 232804.00 1196.55 25701.00 232810.50 1196.52 25701.00 232817.00 1196.56 25701.00 232823.50 1196.32 25701.00 232830.00 1196.27 25701.00 232836.50 1196.08 25701.00 232843.00 1196.11 25701.00 232849.50 1196.10 25701.00 232856.00 1196.06 25701.00 232862.50 1195.67 25701.00 232869.00 1195.55 25701.00 232875.50 1195.41 25701.00 232882.00 1194.87 25701.00 232888.50 1194.51 25701.00 232895.00 1194.26 25701.00 232901.50 1193.74 25701.00 232908.00 1193.72 25701.00 232914.50 1193.32 25701.00 232921.00 1192.97 25701.00 232927.50 1192.76 25701.00 232934.00 1192.52 25701.00 232940.50 1191.99 25701.00 232947.00 1191.78 25701.00 232953.50 1191.21 25701.00 232960.00 1191.07 25701.00 232966.50 1190.57 25701.00 232973.00 1190.15 25701.00 232979.50 1189.93 25701.00 232986.00 1189.45 25701.00 232992.50 1189.15 25701.00 232999.00 1188.67 25701.00 233005.50 1188.51 25701.00 233012.00 1188.24 25701.00 233018.50 1188.00 25701.00 233025.00 1187.76 25701.00 233031.50 1187.27 25701.00 233038.00 1187.16 25701.00 233044.50 1186.71 25701.00 233051.00 1186.52 25701.00 233057.50 1186.22 25701.00 233064.00 1185.90 25701.00 233070.50 1185.66 25701.00 233077.00 1185.33 25701.00 233083.50 1185.10 25701.00 233090.00 1184.70 25701.00 233096.50 1184.24 25701.00 233103.00 1183.91 25701.00 233109.50 1183.48 25701.00 233116.00 1183.14 25701.00 233122.50 1182.75 25701.00 233129.00 1182.41 25701.00 233135.50 1182.10 25701.00 233142.00 1181.83 25701.00 233148.50 1181.71 25701.00 233155.00 1181.23 25701.00 233161.50 1180.97 25701.00 233168.00 1180.87 25701.00 233174.50 1180.81 25701.00 233181.00 1180.73 25701.00 233187.50 1180.64 25701.00 233194.00 1180.55 25701.00 233200.50 1180.50 25701.00 233207.00 1180.47 25701.00 233213.50 1180.49 25701.00 233220.00 1180.45 25701.00 233226.50 1180.52 25701.00 233233.00 1180.66 25701.00 233239.50 1180.94 25701.00 233246.00 1181.20 25701.00 233252.50 1181.48 25701.00 233259.00 1181.28 25701.00 233265.50 1181.19 25701.00 233272.00 1181.27 25701.00 233278.50 1181.16 25701.00 233285.00 1181.06 25701.00 233291.50 1180.92 25701.00 233298.00 1180.84 25701.00 233304.50 1180.80 25701.00 233311.00 1180.46 25701.00 233317.50 1180.50 25701.00 233324.00 1180.62 25701.00 233330.50 1179.64 25701.00 233337.00 1178.59 25701.00 233343.50 1178.10 25701.00 233350.00 1177.56 25701.00 233356.50 1177.39 25701.00 233363.00 1176.72 25701.00 233369.50 1176.07 25701.00 233376.00 1175.43 25701.00 233382.50 1174.77 25701.00 233389.00 1174.27 25701.00 233395.50 1173.53 25701.00 233402.00 1173.01 25701.00 233408.50 1172.33 25701.00 233415.00 1171.74 25701.00 233421.50 1171.19 25701.00 233428.00 1170.57 25701.00 233434.50 1169.81 25701.00 233441.00 1169.10 25701.00 233447.50 1168.40 25701.00 233454.00 1167.75 25701.00 233460.50 1166.87 25701.00 233467.00 1166.05 25701.00 233473.50 1165.32 25701.00 233480.00 1164.19 25701.00 233486.50 1163.27 25701.00 233493.00 1162.07 25701.00 233499.50 1160.73 25701.00 233506.00 1159.29 25701.00 233512.50 1158.31 25701.00 233519.00 1158.51 25701.00 233525.50 1158.38 25701.00 233532.00 1157.94 25701.00 233538.50 1157.49 25701.00 233545.00 1157.28 25701.00 233551.50 1156.25 25701.00 233558.00 1154.31 25701.00 233564.50 1152.56 25701.00 233571.00 1150.53 25701.00 233577.50 1148.84 25701.00 233584.00 1146.82 25701.00 233590.50 1145.56 25701.00 233597.00 1142.54 25701.00 233603.50 1141.91 25701.00 233610.00 1141.79 25701.00 233616.50 1141.35 25701.00 233623.00 1140.70 25701.00 233629.50 1140.46 25701.00 233636.00 1140.22 25701.00 233642.50 1139.89 25701.00 233649.00 1139.68 25701.00 233655.50 1139.76 25701.00 233662.00 1139.85 25701.00 233668.50 1141.78 25701.00 233675.00 1142.42 25701.00 233681.50 1143.78 25701.00 233688.00 1144.15 25701.00 233694.50 1143.94 25701.00 233701.00 1144.30 25701.00 233707.50 1144.49 25701.00 233714.00 1144.46 25701.00 233720.50 1144.40 25701.00 233727.00 1144.56 25701.00 233733.50 1144.58 25701.00 233740.00 1144.82 25701.00 233746.50 1144.92 25701.00 233753.00 1145.07 25701.00 233759.50 1144.67 25701.00 233766.00 1144.74 25701.00 233772.50 1144.88 25701.00 233779.00 1145.08 25701.00 233785.50 1145.39 25701.00 233792.00 1145.53 25701.00 233798.50 1145.60 25701.00 233805.00 1145.55 25701.00 233811.50 1145.43 25701.00 233818.00 1145.32 25701.00 233824.50 1145.16 25701.00 233831.00 1144.51 25701.00 233837.50 1143.58 25701.00 233844.00 1142.75 25701.00 233850.50 1141.76 25701.00 233857.00 1140.67 25701.00 233863.50 1139.57 25701.00 233870.00 1138.37 25701.00 233876.50 1137.40 25701.00 233883.00 1136.44 25701.00 233889.50 1135.70 25701.00 233896.00 1134.76 25701.00 233902.50 1134.01 25701.00 233909.00 1134.09 25701.00 233915.50 1133.90 25701.00 233922.00 1134.03 25701.00 233928.50 1134.23 25701.00 233935.00 1135.39 25701.00 233941.50 1135.90 25701.00 233948.00 1136.88 25701.00 233954.50 1137.74 25701.00 233961.00 1138.11 25701.00 233967.50 1139.06 25701.00 233974.00 1139.77 25701.00 233980.50 1140.83 25701.00 233987.00 1142.00 25701.00 233993.50 1143.07 25701.00 234000.00 1144.05 25701.00 234006.50 1145.46 25701.00 234013.00 1146.90 25701.00 234019.50 1148.16 25701.00 234026.00 1149.12 25701.00 234032.50 1150.53 25701.00 234039.00 1152.07 25701.00 234045.50 1153.00 25701.00 234052.00 1153.99 25701.00 234058.50 1155.09 25701.00 234065.00 1155.92 25701.00 234071.50 1156.49 25701.00 234078.00 1157.16 25701.00 234084.50 1157.92 25701.00 234091.00 1158.55 25701.00 234097.50 1159.22 25701.00 234104.00 1159.81 25701.00 234110.50 1160.31 25701.00 234117.00 1160.73 25701.00 234123.50 1161.25 25701.00 234130.00 1161.63 25701.00 234136.50 1162.08 25701.00 234143.00 1162.79 25701.00 234149.50 1163.29 25701.00 234156.00 1163.81 25701.00 234162.50 1164.39 25701.00 234169.00 1164.81 25701.00 234175.50 1165.10 25701.00 234182.00 1165.33 25701.00 234188.50 1165.40 25701.00 234195.00 1165.57 25701.00 234201.50 1165.72 25701.00 234208.00 1165.82 25701.00 234214.50 1165.71 25701.00 234221.00 1165.83 25701.00 234227.50 1166.07 25701.00 234234.00 1165.94 25701.00 234240.50 1165.89 25701.00 234247.00 1165.86 25701.00 234253.50 1165.77 25701.00 234260.00 1165.63 25701.00 234266.50 1165.46 25701.00 234273.00 1165.28 25701.00 234279.50 1165.08 25701.00 234286.00 1164.86 25701.00 234292.50 1164.55 25701.00 234299.00 1164.24 25701.00 234305.50 1163.98 25701.00 234312.00 1163.65 25701.00 234318.50 1163.20 25701.00 234325.00 1162.92 25701.00 234331.50 1162.56 25701.00 234338.00 1162.10 25701.00 234344.50 1161.48 25701.00 234351.00 1160.93 25701.00 234357.50 1160.10 25701.00 234364.00 1159.21 25701.00 234370.50 1158.48 25701.00 234377.00 1157.36 25701.00 234383.50 1156.34 25701.00 234390.00 1155.23 25701.00 234396.50 1154.15 25701.00 234403.00 1153.12 25701.00 234409.50 1151.75 25701.00 234416.00 1151.07 25701.00 234422.50 1150.34 25701.00 234429.00 1149.40 25701.00 234435.50 1148.31 25701.00 234442.00 1147.42 25701.00 234448.50 1147.05 25701.00 234455.00 1146.05 25701.00 234461.50 1145.07 25701.00 234468.00 1144.05 25701.00 234474.50 1143.31 25701.00 234481.00 1142.62 25701.00 234487.50 1142.69 25701.00 234494.00 1142.39 25701.00 234500.50 1142.26 25701.00 234507.00 1142.44 25701.00 234513.50 1142.62 25701.00 234520.00 1142.82 25701.00 234526.50 1143.14 25701.00 234533.00 1143.31 25701.00 234539.50 1143.36 25701.00 234546.00 1143.71 25701.00 234552.50 1144.08 25701.00 234559.00 1144.78 25701.00 234565.50 1144.84 25701.00 234572.00 1145.08 25701.00 234578.50 1145.59 25701.00 234585.00 1145.63 25701.00 234591.50 1145.17 25701.00 234598.00 1144.91 25701.00 234604.50 1144.58 25701.00 234611.00 1143.42 25701.00 234617.50 1142.53 25701.00 234624.00 1141.18 25701.00 234630.50 1140.68 25701.00 234637.00 1140.61 25701.00 234643.50 1140.26 25701.00 234650.00 1139.62 25701.00 234656.50 1139.31 25701.00 234663.00 1139.07 25701.00 234669.50 1138.56 25701.00 234676.00 1138.02 25701.00 234682.50 1137.47 25701.00 234689.00 1136.90 25701.00 234695.50 1136.01 25701.00 234702.00 1134.90 25701.00 234708.50 1133.74 25701.00 234715.00 1132.41 25701.00 234721.50 1130.87 25701.00 234728.00 1129.69 25701.00 234734.50 1128.64 25701.00 234741.00 1127.54 25701.00 234747.50 1125.84 25701.00 234754.00 1125.00 25701.00 234760.50 1124.13 25701.00 234767.00 1123.27 25701.00 234773.50 1122.02 25701.00 234780.00 1120.50 25701.00 234786.50 1119.49 25701.00 234793.00 1117.79 25701.00 234799.50 1116.12 25701.00 234806.00 1114.06 25701.00 234812.50 1111.90 25701.00 234819.00 1109.94 25701.00 234825.50 1107.72 25701.00 234832.00 1106.36 25701.00 234838.50 1104.79 25701.00 234845.00 1103.04 25701.00 234851.50 1102.01 25701.00 234858.00 1100.63 25701.00 234864.50 1099.07 25701.00 234871.00 1098.01 25701.00 234877.50 1096.71 25701.00 234884.00 1093.37 25701.00 234890.50 1085.63 25701.00 234897.00 1077.89 25701.00 234903.50 1070.15 25701.00 234910.00 1063.14 25701.00 234916.50 1059.43 25701.00 234923.00 1056.88 25701.00 234929.50 1055.89 25701.00 234936.00 1054.93 25701.00 234942.50 1053.95 25701.00 234949.00 1054.52 25701.00 234955.50 1055.50 25701.00 234962.00 1056.82 25701.00 234968.50 1057.45 25701.00 234975.00 1057.51 25701.00 234981.50 1057.72 25701.00 234988.00 1057.32 25701.00 234994.50 1057.06 25701.00 235001.00 1056.40 25701.00 235007.50 1055.13 25701.00 235014.00 1053.33 25701.00 235020.50 1051.21 25701.00 235027.00 1049.50 25701.00 235033.50 1047.75 25701.00 235040.00 1045.65 25701.00 235046.50 1045.38 25701.00 235053.00 1045.54 25701.00 235059.50 1045.68 25701.00 235066.00 1045.74 25701.00 235072.50 1045.25 25701.00 235079.00 1043.96 25701.00 235085.50 1042.64 25701.00 235092.00 1040.46 25701.00 235098.50 1040.47 25701.00 235105.00 1040.48 25701.00 235111.50 1040.50 25701.00 235118.00 1040.51 25701.00 235124.50 1040.52 25701.00 235131.00 1042.10 25701.00 235137.50 1044.01 25701.00 235144.00 1045.91 25701.00 235150.50 1047.38 25701.00 235157.00 1048.18 25701.00 235163.50 1048.60 25701.00 235170.00 1048.98 25701.00 235176.50 1049.14 25701.00 235183.00 1049.61 25701.00 235189.50 1050.05 25701.00 235196.00 1050.36 25701.00 235202.50 1050.60 25701.00 235209.00 1050.77 25701.00 235215.50 1050.94 25701.00 235222.00 1050.46 25701.00 235228.50 1050.33 25701.00 235235.00 1050.23 25701.00 235241.50 1048.51 25701.00 235248.00 1048.13 25701.00 235254.50 1048.46 25701.00 235261.00 1048.56 25701.00 235267.50 1048.62 25701.00 235274.00 1048.48 25701.00 235280.50 1048.26 25701.00 235287.00 1048.39 25701.00 235293.50 1048.76 25701.00 235300.00 1049.20 25701.00 235306.50 1049.57 25701.00 235313.00 1049.93 25701.00 235319.50 1050.09 25701.00 235326.00 1050.11 25701.00 235332.50 1050.07 25701.00 235339.00 1050.24 25701.00 235345.50 1050.80 25701.00 235352.00 1050.56 25701.00 235358.50 1050.55 25701.00 235365.00 1050.55 25701.00 235371.50 1050.56 25701.00 235378.00 1050.21 25701.00 235384.50 1050.25 25701.00 235391.00 1050.51 25701.00 235397.50 1050.87 25701.00 235404.00 1051.06 25701.00 235410.50 1051.12 25701.00 235417.00 1051.14 25701.00 235423.50 1051.27 25701.00 235430.00 1051.49 25701.00 235436.50 1051.50 25701.00 235443.00 1051.58 25701.00 235449.50 1051.44 25701.00 235456.00 1051.64 25701.00 235462.50 1051.72 25701.00 235469.00 1051.77 25701.00 235475.50 1051.80 25701.00 235482.00 1051.84 25701.00 235488.50 1051.80 25701.00 235495.00 1051.64 25701.00 235501.50 1051.51 25701.00 235508.00 1051.57 25701.00 235514.50 1051.53 25701.00 235521.00 1051.32 25701.00 235527.50 1051.06 25701.00 235534.00 1051.33 25701.00 235540.50 1051.19 25701.00 235547.00 1050.91 25701.00 235553.50 1050.72 25701.00 235560.00 1050.73 25701.00 235566.50 1051.11 25701.00 235573.00 1051.08 25701.00 235579.50 1050.85 25701.00 235586.00 1050.78 25701.00 235592.50 1050.51 25701.00 235599.00 1050.41 25701.00 235605.50 1050.24 25701.00 235612.00 1050.32 25701.00 235618.50 1050.43 25701.00 235625.00 1050.07 25701.00 235631.50 1049.12 25701.00 235638.00 1049.31 25701.00 235644.50 1050.18 25701.00 235651.00 1051.25 25701.00 235657.50 1051.03 25701.00 235664.00 1051.06 25701.00 235670.50 1051.18 25701.00 235677.00 1051.60 25701.00 235683.50 1051.41 25701.00 235690.00 1051.62 25701.00 235696.50 1052.00 25701.00 235703.00 1052.59 25701.00 235709.50 1053.05 25701.00 235716.00 1053.19 25701.00 235722.50 1053.99 25701.00 235729.00 1054.75 25701.00 235735.50 1055.50 25701.00 235742.00 1056.20 25701.00 235748.50 1056.75 25701.00 235755.00 1057.16 25701.00 235761.50 1057.78 25701.00 235768.00 1057.56 25701.00 235774.50 1057.63 25701.00 235781.00 1057.68 25701.00 235787.50 1057.58 25701.00 235794.00 1057.43 25701.00 235800.50 1057.07 25701.00 235807.00 1056.72 25701.00 235813.50 1056.15 25701.00 235820.00 1055.70 25701.00 235826.50 1055.85 25701.00 235833.00 1055.47 25701.00 235839.50 1055.59 25701.00 235846.00 1055.43 25701.00 235852.50 1055.69 25701.00 235859.00 1055.50 25701.00 235865.50 1055.95 25701.00 235872.00 1055.57 25701.00 235878.50 1055.81 25701.00 235885.00 1055.87 25701.00 235891.50 1055.80 25701.00 235898.00 1055.78 25701.00 235904.50 1055.91 25701.00 235911.00 1056.16 25701.00 235917.50 1055.95 25701.00 235924.00 1056.14 25701.00 235930.50 1056.19 25701.00 235937.00 1055.93 25701.00 235943.50 1056.10 25701.00 235950.00 1056.14 25701.00 235956.50 1056.32 25701.00 235963.00 1056.43 25701.00 235969.50 1056.67 25701.00 235976.00 1056.78 25701.00 235982.50 1057.00 25701.00 235989.00 1057.35 25701.00 235995.50 1057.50 25707.50 232004.50 1184.37 25707.50 232011.00 1184.11 25707.50 232017.50 1183.87 25707.50 232024.00 1183.37 25707.50 232030.50 1182.95 25707.50 232037.00 1182.58 25707.50 232043.50 1182.11 25707.50 232050.00 1181.94 25707.50 232056.50 1181.59 25707.50 232063.00 1181.22 25707.50 232069.50 1180.85 25707.50 232076.00 1180.44 25707.50 232082.50 1180.13 25707.50 232089.00 1179.75 25707.50 232095.50 1179.43 25707.50 232102.00 1179.14 25707.50 232108.50 1178.80 25707.50 232115.00 1178.70 25707.50 232121.50 1178.44 25707.50 232128.00 1177.99 25707.50 232134.50 1178.01 25707.50 232141.00 1177.80 25707.50 232147.50 1177.57 25707.50 232154.00 1177.52 25707.50 232160.50 1177.43 25707.50 232167.00 1177.33 25707.50 232173.50 1177.15 25707.50 232180.00 1177.08 25707.50 232186.50 1177.00 25707.50 232193.00 1177.05 25707.50 232199.50 1176.88 25707.50 232206.00 1176.63 25707.50 232212.50 1176.57 25707.50 232219.00 1176.67 25707.50 232225.50 1176.76 25707.50 232232.00 1176.99 25707.50 232238.50 1177.01 25707.50 232245.00 1177.79 25707.50 232251.50 1178.39 25707.50 232258.00 1178.40 25707.50 232264.50 1177.88 25707.50 232271.00 1177.38 25707.50 232277.50 1177.07 25707.50 232284.00 1176.66 25707.50 232290.50 1176.39 25707.50 232297.00 1176.58 25707.50 232303.50 1176.64 25707.50 232310.00 1176.74 25707.50 232316.50 1176.85 25707.50 232323.00 1176.93 25707.50 232329.50 1176.90 25707.50 232336.00 1176.76 25707.50 232342.50 1177.18 25707.50 232349.00 1176.80 25707.50 232355.50 1176.68 25707.50 232362.00 1176.69 25707.50 232368.50 1177.11 25707.50 232375.00 1177.09 25707.50 232381.50 1177.14 25707.50 232388.00 1177.36 25707.50 232394.50 1177.60 25707.50 232401.00 1177.80 25707.50 232407.50 1178.12 25707.50 232414.00 1178.70 25707.50 232420.50 1178.87 25707.50 232427.00 1179.14 25707.50 232433.50 1179.68 25707.50 232440.00 1180.17 25707.50 232446.50 1180.30 25707.50 232453.00 1180.52 25707.50 232459.50 1180.83 25707.50 232466.00 1181.24 25707.50 232472.50 1181.56 25707.50 232479.00 1181.87 25707.50 232485.50 1182.27 25707.50 232492.00 1182.61 25707.50 232498.50 1183.02 25707.50 232505.00 1183.43 25707.50 232511.50 1183.96 25707.50 232518.00 1184.61 25707.50 232524.50 1185.15 25707.50 232531.00 1185.67 25707.50 232537.50 1186.15 25707.50 232544.00 1186.58 25707.50 232550.50 1187.04 25707.50 232557.00 1187.56 25707.50 232563.50 1187.87 25707.50 232570.00 1188.26 25707.50 232576.50 1188.70 25707.50 232583.00 1189.12 25707.50 232589.50 1189.31 25707.50 232596.00 1189.84 25707.50 232602.50 1189.91 25707.50 232609.00 1190.03 25707.50 232615.50 1190.04 25707.50 232622.00 1190.41 25707.50 232628.50 1190.52 25707.50 232635.00 1190.62 25707.50 232641.50 1190.81 25707.50 232648.00 1191.00 25707.50 232654.50 1191.18 25707.50 232661.00 1191.09 25707.50 232667.50 1191.44 25707.50 232674.00 1191.78 25707.50 232680.50 1192.08 25707.50 232687.00 1192.44 25707.50 232693.50 1192.70 25707.50 232700.00 1193.23 25707.50 232706.50 1193.60 25707.50 232713.00 1193.93 25707.50 232719.50 1194.07 25707.50 232726.00 1194.81 25707.50 232732.50 1195.16 25707.50 232739.00 1195.29 25707.50 232745.50 1195.83 25707.50 232752.00 1196.21 25707.50 232758.50 1196.46 25707.50 232765.00 1196.65 25707.50 232771.50 1196.66 25707.50 232778.00 1196.67 25707.50 232784.50 1196.77 25707.50 232791.00 1196.82 25707.50 232797.50 1197.07 25707.50 232804.00 1197.10 25707.50 232810.50 1197.16 25707.50 232817.00 1197.08 25707.50 232823.50 1197.07 25707.50 232830.00 1196.83 25707.50 232836.50 1196.59 25707.50 232843.00 1196.70 25707.50 232849.50 1196.62 25707.50 232856.00 1196.54 25707.50 232862.50 1196.34 25707.50 232869.00 1196.10 25707.50 232875.50 1195.86 25707.50 232882.00 1195.68 25707.50 232888.50 1195.06 25707.50 232895.00 1194.83 25707.50 232901.50 1194.30 25707.50 232908.00 1193.99 25707.50 232914.50 1193.76 25707.50 232921.00 1193.13 25707.50 232927.50 1192.97 25707.50 232934.00 1192.54 25707.50 232940.50 1192.02 25707.50 232947.00 1191.52 25707.50 232953.50 1191.19 25707.50 232960.00 1190.82 25707.50 232966.50 1190.56 25707.50 232973.00 1189.90 25707.50 232979.50 1189.68 25707.50 232986.00 1189.12 25707.50 232992.50 1188.84 25707.50 232999.00 1188.46 25707.50 233005.50 1188.17 25707.50 233012.00 1187.88 25707.50 233018.50 1187.63 25707.50 233025.00 1187.41 25707.50 233031.50 1187.02 25707.50 233038.00 1186.87 25707.50 233044.50 1186.33 25707.50 233051.00 1186.10 25707.50 233057.50 1185.92 25707.50 233064.00 1185.68 25707.50 233070.50 1185.51 25707.50 233077.00 1185.06 25707.50 233083.50 1184.58 25707.50 233090.00 1184.38 25707.50 233096.50 1183.96 25707.50 233103.00 1183.61 25707.50 233109.50 1183.27 25707.50 233116.00 1183.05 25707.50 233122.50 1182.61 25707.50 233129.00 1182.25 25707.50 233135.50 1181.94 25707.50 233142.00 1181.67 25707.50 233148.50 1181.46 25707.50 233155.00 1181.05 25707.50 233161.50 1180.86 25707.50 233168.00 1180.78 25707.50 233174.50 1180.70 25707.50 233181.00 1180.61 25707.50 233187.50 1180.52 25707.50 233194.00 1180.46 25707.50 233200.50 1180.41 25707.50 233207.00 1180.39 25707.50 233213.50 1180.44 25707.50 233220.00 1180.47 25707.50 233226.50 1180.52 25707.50 233233.00 1180.58 25707.50 233239.50 1180.78 25707.50 233246.00 1180.82 25707.50 233252.50 1180.97 25707.50 233259.00 1180.98 25707.50 233265.50 1180.87 25707.50 233272.00 1181.05 25707.50 233278.50 1180.79 25707.50 233285.00 1180.73 25707.50 233291.50 1180.60 25707.50 233298.00 1180.64 25707.50 233304.50 1180.34 25707.50 233311.00 1180.14 25707.50 233317.50 1179.89 25707.50 233324.00 1180.45 25707.50 233330.50 1179.63 25707.50 233337.00 1178.56 25707.50 233343.50 1177.98 25707.50 233350.00 1177.49 25707.50 233356.50 1177.20 25707.50 233363.00 1176.45 25707.50 233369.50 1175.83 25707.50 233376.00 1175.15 25707.50 233382.50 1174.38 25707.50 233389.00 1173.76 25707.50 233395.50 1173.23 25707.50 233402.00 1172.59 25707.50 233408.50 1171.94 25707.50 233415.00 1171.43 25707.50 233421.50 1170.76 25707.50 233428.00 1170.28 25707.50 233434.50 1169.47 25707.50 233441.00 1168.77 25707.50 233447.50 1168.01 25707.50 233454.00 1167.25 25707.50 233460.50 1166.40 25707.50 233467.00 1165.40 25707.50 233473.50 1164.55 25707.50 233480.00 1163.45 25707.50 233486.50 1162.09 25707.50 233493.00 1160.86 25707.50 233499.50 1159.77 25707.50 233506.00 1158.76 25707.50 233512.50 1158.59 25707.50 233519.00 1158.32 25707.50 233525.50 1158.00 25707.50 233532.00 1158.04 25707.50 233538.50 1157.42 25707.50 233545.00 1156.56 25707.50 233551.50 1154.67 25707.50 233558.00 1152.19 25707.50 233564.50 1150.94 25707.50 233571.00 1149.00 25707.50 233577.50 1146.77 25707.50 233584.00 1144.98 25707.50 233590.50 1143.32 25707.50 233597.00 1141.85 25707.50 233603.50 1141.70 25707.50 233610.00 1141.23 25707.50 233616.50 1141.08 25707.50 233623.00 1140.77 25707.50 233629.50 1140.51 25707.50 233636.00 1140.20 25707.50 233642.50 1140.20 25707.50 233649.00 1140.68 25707.50 233655.50 1141.24 25707.50 233662.00 1142.78 25707.50 233668.50 1144.00 25707.50 233675.00 1144.61 25707.50 233681.50 1145.49 25707.50 233688.00 1145.35 25707.50 233694.50 1145.69 25707.50 233701.00 1145.77 25707.50 233707.50 1146.05 25707.50 233714.00 1146.20 25707.50 233720.50 1146.18 25707.50 233727.00 1145.92 25707.50 233733.50 1146.17 25707.50 233740.00 1146.17 25707.50 233746.50 1146.68 25707.50 233753.00 1146.18 25707.50 233759.50 1146.17 25707.50 233766.00 1145.92 25707.50 233772.50 1145.89 25707.50 233779.00 1146.17 25707.50 233785.50 1146.30 25707.50 233792.00 1146.51 25707.50 233798.50 1146.62 25707.50 233805.00 1146.61 25707.50 233811.50 1146.54 25707.50 233818.00 1146.19 25707.50 233824.50 1145.93 25707.50 233831.00 1145.49 25707.50 233837.50 1144.35 25707.50 233844.00 1143.51 25707.50 233850.50 1142.50 25707.50 233857.00 1141.32 25707.50 233863.50 1140.00 25707.50 233870.00 1138.99 25707.50 233876.50 1137.96 25707.50 233883.00 1136.83 25707.50 233889.50 1136.12 25707.50 233896.00 1135.29 25707.50 233902.50 1134.55 25707.50 233909.00 1134.43 25707.50 233915.50 1134.60 25707.50 233922.00 1134.38 25707.50 233928.50 1134.50 25707.50 233935.00 1135.22 25707.50 233941.50 1136.10 25707.50 233948.00 1137.19 25707.50 233954.50 1138.07 25707.50 233961.00 1138.78 25707.50 233967.50 1139.78 25707.50 233974.00 1140.33 25707.50 233980.50 1141.08 25707.50 233987.00 1142.18 25707.50 233993.50 1143.66 25707.50 234000.00 1144.92 25707.50 234006.50 1146.14 25707.50 234013.00 1147.42 25707.50 234019.50 1148.80 25707.50 234026.00 1149.99 25707.50 234032.50 1151.44 25707.50 234039.00 1152.99 25707.50 234045.50 1154.12 25707.50 234052.00 1155.07 25707.50 234058.50 1156.05 25707.50 234065.00 1156.94 25707.50 234071.50 1157.52 25707.50 234078.00 1158.21 25707.50 234084.50 1158.79 25707.50 234091.00 1159.34 25707.50 234097.50 1160.05 25707.50 234104.00 1160.91 25707.50 234110.50 1161.92 25707.50 234117.00 1161.72 25707.50 234123.50 1162.04 25707.50 234130.00 1162.41 25707.50 234136.50 1162.68 25707.50 234143.00 1163.26 25707.50 234149.50 1163.82 25707.50 234156.00 1164.27 25707.50 234162.50 1164.69 25707.50 234169.00 1165.06 25707.50 234175.50 1165.47 25707.50 234182.00 1165.91 25707.50 234188.50 1165.96 25707.50 234195.00 1165.96 25707.50 234201.50 1166.10 25707.50 234208.00 1166.20 25707.50 234214.50 1166.15 25707.50 234221.00 1166.17 25707.50 234227.50 1166.16 25707.50 234234.00 1166.23 25707.50 234240.50 1166.30 25707.50 234247.00 1166.27 25707.50 234253.50 1166.18 25707.50 234260.00 1166.04 25707.50 234266.50 1165.85 25707.50 234273.00 1165.65 25707.50 234279.50 1165.43 25707.50 234286.00 1165.19 25707.50 234292.50 1164.91 25707.50 234299.00 1164.61 25707.50 234305.50 1164.27 25707.50 234312.00 1163.91 25707.50 234318.50 1163.46 25707.50 234325.00 1163.20 25707.50 234331.50 1162.90 25707.50 234338.00 1162.39 25707.50 234344.50 1161.89 25707.50 234351.00 1161.21 25707.50 234357.50 1160.39 25707.50 234364.00 1159.48 25707.50 234370.50 1158.58 25707.50 234377.00 1157.64 25707.50 234383.50 1156.60 25707.50 234390.00 1155.40 25707.50 234396.50 1154.28 25707.50 234403.00 1153.36 25707.50 234409.50 1152.50 25707.50 234416.00 1152.11 25707.50 234422.50 1151.31 25707.50 234429.00 1150.69 25707.50 234435.50 1149.87 25707.50 234442.00 1148.83 25707.50 234448.50 1148.05 25707.50 234455.00 1147.03 25707.50 234461.50 1146.38 25707.50 234468.00 1145.36 25707.50 234474.50 1144.77 25707.50 234481.00 1144.12 25707.50 234487.50 1143.79 25707.50 234494.00 1144.01 25707.50 234500.50 1143.73 25707.50 234507.00 1143.82 25707.50 234513.50 1144.11 25707.50 234520.00 1144.41 25707.50 234526.50 1144.69 25707.50 234533.00 1144.92 25707.50 234539.50 1145.50 25707.50 234546.00 1145.53 25707.50 234552.50 1146.16 25707.50 234559.00 1146.52 25707.50 234565.50 1146.88 25707.50 234572.00 1146.76 25707.50 234578.50 1147.29 25707.50 234585.00 1147.18 25707.50 234591.50 1146.49 25707.50 234598.00 1146.38 25707.50 234604.50 1145.67 25707.50 234611.00 1144.94 25707.50 234617.50 1143.57 25707.50 234624.00 1142.51 25707.50 234630.50 1142.21 25707.50 234637.00 1142.21 25707.50 234643.50 1141.74 25707.50 234650.00 1141.04 25707.50 234656.50 1140.72 25707.50 234663.00 1140.64 25707.50 234669.50 1140.26 25707.50 234676.00 1139.72 25707.50 234682.50 1139.17 25707.50 234689.00 1138.58 25707.50 234695.50 1137.53 25707.50 234702.00 1136.47 25707.50 234708.50 1135.36 25707.50 234715.00 1134.24 25707.50 234721.50 1132.36 25707.50 234728.00 1131.22 25707.50 234734.50 1130.12 25707.50 234741.00 1129.03 25707.50 234747.50 1127.64 25707.50 234754.00 1126.66 25707.50 234760.50 1125.58 25707.50 234767.00 1124.44 25707.50 234773.50 1123.23 25707.50 234780.00 1122.05 25707.50 234786.50 1120.72 25707.50 234793.00 1119.17 25707.50 234799.50 1117.62 25707.50 234806.00 1115.62 25707.50 234812.50 1113.50 25707.50 234819.00 1111.59 25707.50 234825.50 1109.95 25707.50 234832.00 1108.51 25707.50 234838.50 1106.62 25707.50 234845.00 1104.81 25707.50 234851.50 1103.59 25707.50 234858.00 1102.38 25707.50 234864.50 1100.91 25707.50 234871.00 1099.99 25707.50 234877.50 1098.62 25707.50 234884.00 1094.40 25707.50 234890.50 1088.66 25707.50 234897.00 1082.44 25707.50 234903.50 1076.23 25707.50 234910.00 1070.01 25707.50 234916.50 1063.23 25707.50 234923.00 1058.36 25707.50 234929.50 1057.26 25707.50 234936.00 1055.85 25707.50 234942.50 1054.44 25707.50 234949.00 1054.26 25707.50 234955.50 1055.45 25707.50 234962.00 1056.31 25707.50 234968.50 1057.46 25707.50 234975.00 1057.53 25707.50 234981.50 1057.49 25707.50 234988.00 1057.40 25707.50 234994.50 1057.22 25707.50 235001.00 1056.85 25707.50 235007.50 1055.56 25707.50 235014.00 1053.73 25707.50 235020.50 1051.61 25707.50 235027.00 1049.52 25707.50 235033.50 1048.05 25707.50 235040.00 1045.94 25707.50 235046.50 1044.80 25707.50 235053.00 1045.49 25707.50 235059.50 1045.56 25707.50 235066.00 1045.57 25707.50 235072.50 1045.74 25707.50 235079.00 1045.45 25707.50 235085.50 1044.85 25707.50 235092.00 1042.66 25707.50 235098.50 1040.49 25707.50 235105.00 1040.50 25707.50 235111.50 1040.52 25707.50 235118.00 1040.53 25707.50 235124.50 1040.54 25707.50 235131.00 1043.16 25707.50 235137.50 1044.81 25707.50 235144.00 1045.96 25707.50 235150.50 1046.87 25707.50 235157.00 1047.50 25707.50 235163.50 1047.87 25707.50 235170.00 1048.25 25707.50 235176.50 1048.66 25707.50 235183.00 1049.31 25707.50 235189.50 1050.08 25707.50 235196.00 1050.17 25707.50 235202.50 1050.29 25707.50 235209.00 1050.42 25707.50 235215.50 1050.41 25707.50 235222.00 1050.69 25707.50 235228.50 1050.40 25707.50 235235.00 1050.32 25707.50 235241.50 1049.52 25707.50 235248.00 1048.06 25707.50 235254.50 1048.40 25707.50 235261.00 1048.62 25707.50 235267.50 1048.79 25707.50 235274.00 1048.66 25707.50 235280.50 1048.23 25707.50 235287.00 1048.08 25707.50 235293.50 1048.54 25707.50 235300.00 1049.00 25707.50 235306.50 1049.55 25707.50 235313.00 1049.78 25707.50 235319.50 1049.93 25707.50 235326.00 1049.97 25707.50 235332.50 1050.00 25707.50 235339.00 1050.07 25707.50 235345.50 1050.78 25707.50 235352.00 1050.82 25707.50 235358.50 1050.73 25707.50 235365.00 1050.59 25707.50 235371.50 1050.34 25707.50 235378.00 1050.23 25707.50 235384.50 1050.43 25707.50 235391.00 1050.36 25707.50 235397.50 1050.66 25707.50 235404.00 1050.83 25707.50 235410.50 1051.02 25707.50 235417.00 1051.21 25707.50 235423.50 1051.36 25707.50 235430.00 1051.77 25707.50 235436.50 1051.72 25707.50 235443.00 1051.87 25707.50 235449.50 1051.74 25707.50 235456.00 1051.69 25707.50 235462.50 1051.72 25707.50 235469.00 1051.72 25707.50 235475.50 1051.76 25707.50 235482.00 1051.77 25707.50 235488.50 1051.68 25707.50 235495.00 1051.62 25707.50 235501.50 1051.35 25707.50 235508.00 1051.25 25707.50 235514.50 1051.36 25707.50 235521.00 1051.38 25707.50 235527.50 1051.25 25707.50 235534.00 1051.29 25707.50 235540.50 1051.21 25707.50 235547.00 1051.15 25707.50 235553.50 1050.51 25707.50 235560.00 1050.57 25707.50 235566.50 1050.77 25707.50 235573.00 1050.66 25707.50 235579.50 1050.74 25707.50 235586.00 1050.73 25707.50 235592.50 1050.59 25707.50 235599.00 1050.44 25707.50 235605.50 1050.15 25707.50 235612.00 1050.50 25707.50 235618.50 1050.44 25707.50 235625.00 1050.18 25707.50 235631.50 1049.49 25707.50 235638.00 1049.39 25707.50 235644.50 1050.01 25707.50 235651.00 1051.02 25707.50 235657.50 1050.94 25707.50 235664.00 1051.08 25707.50 235670.50 1051.55 25707.50 235677.00 1051.69 25707.50 235683.50 1051.36 25707.50 235690.00 1051.30 25707.50 235696.50 1051.68 25707.50 235703.00 1052.27 25707.50 235709.50 1052.98 25707.50 235716.00 1053.18 25707.50 235722.50 1053.86 25707.50 235729.00 1054.60 25707.50 235735.50 1055.36 25707.50 235742.00 1056.12 25707.50 235748.50 1056.66 25707.50 235755.00 1057.24 25707.50 235761.50 1057.45 25707.50 235768.00 1057.48 25707.50 235774.50 1057.65 25707.50 235781.00 1057.66 25707.50 235787.50 1057.53 25707.50 235794.00 1057.52 25707.50 235800.50 1057.38 25707.50 235807.00 1056.68 25707.50 235813.50 1056.20 25707.50 235820.00 1055.78 25707.50 235826.50 1055.71 25707.50 235833.00 1055.67 25707.50 235839.50 1055.59 25707.50 235846.00 1055.50 25707.50 235852.50 1055.67 25707.50 235859.00 1055.56 25707.50 235865.50 1055.72 25707.50 235872.00 1055.78 25707.50 235878.50 1055.87 25707.50 235885.00 1055.94 25707.50 235891.50 1056.00 25707.50 235898.00 1055.82 25707.50 235904.50 1056.28 25707.50 235911.00 1055.80 25707.50 235917.50 1055.87 25707.50 235924.00 1055.94 25707.50 235930.50 1055.52 25707.50 235937.00 1056.00 25707.50 235943.50 1056.13 25707.50 235950.00 1056.11 25707.50 235956.50 1056.42 25707.50 235963.00 1056.97 25707.50 235969.50 1057.07 25707.50 235976.00 1056.67 25707.50 235982.50 1056.85 25707.50 235989.00 1057.32 25707.50 235995.50 1057.86 25714.00 232004.50 1183.75 25714.00 232011.00 1183.51 25714.00 232017.50 1183.09 25714.00 232024.00 1182.63 25714.00 232030.50 1182.29 25714.00 232037.00 1182.06 25714.00 232043.50 1181.59 25714.00 232050.00 1181.21 25714.00 232056.50 1180.95 25714.00 232063.00 1180.69 25714.00 232069.50 1180.32 25714.00 232076.00 1179.95 25714.00 232082.50 1179.53 25714.00 232089.00 1179.35 25714.00 232095.50 1179.07 25714.00 232102.00 1178.76 25714.00 232108.50 1178.57 25714.00 232115.00 1178.31 25714.00 232121.50 1178.02 25714.00 232128.00 1178.02 25714.00 232134.50 1177.79 25714.00 232141.00 1177.65 25714.00 232147.50 1177.75 25714.00 232154.00 1177.33 25714.00 232160.50 1177.16 25714.00 232167.00 1177.08 25714.00 232173.50 1176.91 25714.00 232180.00 1176.77 25714.00 232186.50 1176.81 25714.00 232193.00 1176.76 25714.00 232199.50 1176.71 25714.00 232206.00 1176.67 25714.00 232212.50 1176.58 25714.00 232219.00 1176.51 25714.00 232225.50 1176.54 25714.00 232232.00 1176.64 25714.00 232238.50 1176.68 25714.00 232245.00 1177.43 25714.00 232251.50 1178.01 25714.00 232258.00 1178.74 25714.00 232264.50 1178.43 25714.00 232271.00 1178.04 25714.00 232277.50 1177.30 25714.00 232284.00 1177.35 25714.00 232290.50 1176.94 25714.00 232297.00 1177.00 25714.00 232303.50 1177.08 25714.00 232310.00 1177.12 25714.00 232316.50 1176.96 25714.00 232323.00 1176.77 25714.00 232329.50 1176.76 25714.00 232336.00 1176.86 25714.00 232342.50 1176.79 25714.00 232349.00 1176.76 25714.00 232355.50 1176.79 25714.00 232362.00 1176.97 25714.00 232368.50 1177.09 25714.00 232375.00 1177.25 25714.00 232381.50 1177.43 25714.00 232388.00 1177.61 25714.00 232394.50 1177.85 25714.00 232401.00 1178.09 25714.00 232407.50 1178.46 25714.00 232414.00 1178.91 25714.00 232420.50 1179.17 25714.00 232427.00 1179.44 25714.00 232433.50 1179.50 25714.00 232440.00 1179.91 25714.00 232446.50 1180.30 25714.00 232453.00 1180.58 25714.00 232459.50 1180.87 25714.00 232466.00 1181.22 25714.00 232472.50 1181.44 25714.00 232479.00 1181.58 25714.00 232485.50 1182.19 25714.00 232492.00 1182.52 25714.00 232498.50 1182.94 25714.00 232505.00 1183.28 25714.00 232511.50 1183.78 25714.00 232518.00 1184.44 25714.00 232524.50 1185.08 25714.00 232531.00 1185.60 25714.00 232537.50 1185.73 25714.00 232544.00 1186.01 25714.00 232550.50 1186.51 25714.00 232557.00 1187.03 25714.00 232563.50 1187.44 25714.00 232570.00 1187.87 25714.00 232576.50 1188.30 25714.00 232583.00 1188.72 25714.00 232589.50 1188.94 25714.00 232596.00 1189.34 25714.00 232602.50 1189.49 25714.00 232609.00 1189.56 25714.00 232615.50 1189.54 25714.00 232622.00 1189.88 25714.00 232628.50 1190.16 25714.00 232635.00 1190.34 25714.00 232641.50 1190.62 25714.00 232648.00 1190.75 25714.00 232654.50 1190.95 25714.00 232661.00 1190.93 25714.00 232667.50 1191.23 25714.00 232674.00 1191.76 25714.00 232680.50 1192.10 25714.00 232687.00 1192.33 25714.00 232693.50 1192.68 25714.00 232700.00 1193.18 25714.00 232706.50 1193.56 25714.00 232713.00 1193.78 25714.00 232719.50 1194.23 25714.00 232726.00 1194.74 25714.00 232732.50 1194.95 25714.00 232739.00 1195.42 25714.00 232745.50 1195.93 25714.00 232752.00 1196.43 25714.00 232758.50 1196.41 25714.00 232765.00 1196.70 25714.00 232771.50 1197.01 25714.00 232778.00 1197.05 25714.00 232784.50 1197.27 25714.00 232791.00 1197.12 25714.00 232797.50 1197.34 25714.00 232804.00 1197.38 25714.00 232810.50 1197.61 25714.00 232817.00 1197.58 25714.00 232823.50 1197.40 25714.00 232830.00 1197.24 25714.00 232836.50 1196.89 25714.00 232843.00 1197.04 25714.00 232849.50 1197.01 25714.00 232856.00 1196.87 25714.00 232862.50 1196.64 25714.00 232869.00 1196.42 25714.00 232875.50 1196.15 25714.00 232882.00 1195.94 25714.00 232888.50 1195.50 25714.00 232895.00 1195.21 25714.00 232901.50 1194.60 25714.00 232908.00 1194.27 25714.00 232914.50 1194.02 25714.00 232921.00 1193.50 25714.00 232927.50 1193.10 25714.00 232934.00 1192.51 25714.00 232940.50 1191.96 25714.00 232947.00 1191.46 25714.00 232953.50 1191.02 25714.00 232960.00 1190.61 25714.00 232966.50 1190.22 25714.00 232973.00 1189.75 25714.00 232979.50 1189.37 25714.00 232986.00 1188.88 25714.00 232992.50 1188.53 25714.00 232999.00 1188.16 25714.00 233005.50 1187.83 25714.00 233012.00 1187.54 25714.00 233018.50 1187.28 25714.00 233025.00 1187.04 25714.00 233031.50 1186.78 25714.00 233038.00 1186.51 25714.00 233044.50 1186.02 25714.00 233051.00 1185.71 25714.00 233057.50 1185.62 25714.00 233064.00 1185.39 25714.00 233070.50 1185.24 25714.00 233077.00 1184.52 25714.00 233083.50 1184.34 25714.00 233090.00 1184.10 25714.00 233096.50 1183.68 25714.00 233103.00 1183.28 25714.00 233109.50 1183.05 25714.00 233116.00 1182.84 25714.00 233122.50 1182.54 25714.00 233129.00 1181.98 25714.00 233135.50 1181.71 25714.00 233142.00 1181.42 25714.00 233148.50 1180.80 25714.00 233155.00 1180.86 25714.00 233161.50 1180.76 25714.00 233168.00 1180.65 25714.00 233174.50 1180.57 25714.00 233181.00 1180.46 25714.00 233187.50 1180.38 25714.00 233194.00 1180.32 25714.00 233200.50 1180.28 25714.00 233207.00 1180.26 25714.00 233213.50 1180.38 25714.00 233220.00 1180.32 25714.00 233226.50 1180.34 25714.00 233233.00 1180.48 25714.00 233239.50 1180.57 25714.00 233246.00 1180.51 25714.00 233252.50 1180.51 25714.00 233259.00 1180.69 25714.00 233265.50 1180.66 25714.00 233272.00 1180.51 25714.00 233278.50 1180.26 25714.00 233285.00 1180.20 25714.00 233291.50 1180.08 25714.00 233298.00 1180.05 25714.00 233304.50 1179.77 25714.00 233311.00 1179.56 25714.00 233317.50 1179.68 25714.00 233324.00 1179.85 25714.00 233330.50 1179.30 25714.00 233337.00 1178.38 25714.00 233343.50 1177.57 25714.00 233350.00 1177.15 25714.00 233356.50 1176.71 25714.00 233363.00 1176.18 25714.00 233369.50 1175.58 25714.00 233376.00 1174.82 25714.00 233382.50 1174.11 25714.00 233389.00 1173.44 25714.00 233395.50 1172.89 25714.00 233402.00 1172.29 25714.00 233408.50 1171.70 25714.00 233415.00 1170.97 25714.00 233421.50 1170.33 25714.00 233428.00 1169.80 25714.00 233434.50 1169.02 25714.00 233441.00 1168.55 25714.00 233447.50 1167.65 25714.00 233454.00 1166.99 25714.00 233460.50 1165.62 25714.00 233467.00 1164.62 25714.00 233473.50 1163.30 25714.00 233480.00 1161.91 25714.00 233486.50 1160.77 25714.00 233493.00 1159.66 25714.00 233499.50 1159.34 25714.00 233506.00 1159.12 25714.00 233512.50 1158.86 25714.00 233519.00 1158.38 25714.00 233525.50 1158.36 25714.00 233532.00 1158.23 25714.00 233538.50 1157.25 25714.00 233545.00 1154.91 25714.00 233551.50 1152.24 25714.00 233558.00 1150.43 25714.00 233564.50 1149.09 25714.00 233571.00 1146.92 25714.00 233577.50 1145.19 25714.00 233584.00 1143.44 25714.00 233590.50 1142.81 25714.00 233597.00 1142.02 25714.00 233603.50 1141.97 25714.00 233610.00 1141.38 25714.00 233616.50 1141.05 25714.00 233623.00 1141.01 25714.00 233629.50 1140.81 25714.00 233636.00 1140.51 25714.00 233642.50 1142.00 25714.00 233649.00 1143.25 25714.00 233655.50 1143.77 25714.00 233662.00 1144.75 25714.00 233668.50 1145.21 25714.00 233675.00 1146.11 25714.00 233681.50 1147.05 25714.00 233688.00 1146.71 25714.00 233694.50 1146.78 25714.00 233701.00 1146.93 25714.00 233707.50 1146.96 25714.00 233714.00 1147.18 25714.00 233720.50 1147.24 25714.00 233727.00 1147.45 25714.00 233733.50 1147.53 25714.00 233740.00 1147.78 25714.00 233746.50 1147.95 25714.00 233753.00 1147.89 25714.00 233759.50 1147.81 25714.00 233766.00 1147.79 25714.00 233772.50 1147.82 25714.00 233779.00 1147.89 25714.00 233785.50 1147.95 25714.00 233792.00 1147.98 25714.00 233798.50 1147.92 25714.00 233805.00 1147.85 25714.00 233811.50 1147.79 25714.00 233818.00 1147.42 25714.00 233824.50 1146.79 25714.00 233831.00 1146.16 25714.00 233837.50 1145.08 25714.00 233844.00 1144.04 25714.00 233850.50 1142.95 25714.00 233857.00 1141.74 25714.00 233863.50 1140.50 25714.00 233870.00 1139.21 25714.00 233876.50 1138.28 25714.00 233883.00 1137.37 25714.00 233889.50 1136.74 25714.00 233896.00 1135.57 25714.00 233902.50 1135.32 25714.00 233909.00 1134.92 25714.00 233915.50 1134.76 25714.00 233922.00 1134.93 25714.00 233928.50 1135.38 25714.00 233935.00 1135.77 25714.00 233941.50 1136.55 25714.00 233948.00 1137.22 25714.00 233954.50 1138.48 25714.00 233961.00 1139.22 25714.00 233967.50 1140.14 25714.00 233974.00 1141.08 25714.00 233980.50 1142.06 25714.00 233987.00 1142.93 25714.00 233993.50 1144.33 25714.00 234000.00 1145.65 25714.00 234006.50 1146.59 25714.00 234013.00 1148.10 25714.00 234019.50 1149.26 25714.00 234026.00 1150.67 25714.00 234032.50 1152.05 25714.00 234039.00 1153.62 25714.00 234045.50 1154.81 25714.00 234052.00 1155.97 25714.00 234058.50 1156.79 25714.00 234065.00 1157.78 25714.00 234071.50 1158.29 25714.00 234078.00 1159.18 25714.00 234084.50 1159.56 25714.00 234091.00 1160.27 25714.00 234097.50 1160.92 25714.00 234104.00 1161.47 25714.00 234110.50 1162.28 25714.00 234117.00 1161.82 25714.00 234123.50 1162.43 25714.00 234130.00 1163.01 25714.00 234136.50 1163.52 25714.00 234143.00 1163.92 25714.00 234149.50 1164.36 25714.00 234156.00 1164.79 25714.00 234162.50 1165.19 25714.00 234169.00 1165.64 25714.00 234175.50 1165.97 25714.00 234182.00 1166.09 25714.00 234188.50 1166.28 25714.00 234195.00 1166.36 25714.00 234201.50 1166.53 25714.00 234208.00 1166.63 25714.00 234214.50 1166.69 25714.00 234221.00 1166.73 25714.00 234227.50 1166.75 25714.00 234234.00 1166.76 25714.00 234240.50 1166.75 25714.00 234247.00 1166.71 25714.00 234253.50 1166.62 25714.00 234260.00 1166.47 25714.00 234266.50 1166.26 25714.00 234273.00 1166.04 25714.00 234279.50 1165.80 25714.00 234286.00 1165.53 25714.00 234292.50 1165.25 25714.00 234299.00 1164.94 25714.00 234305.50 1164.59 25714.00 234312.00 1164.21 25714.00 234318.50 1163.83 25714.00 234325.00 1163.47 25714.00 234331.50 1163.10 25714.00 234338.00 1162.59 25714.00 234344.50 1162.11 25714.00 234351.00 1161.42 25714.00 234357.50 1160.67 25714.00 234364.00 1159.83 25714.00 234370.50 1158.99 25714.00 234377.00 1158.05 25714.00 234383.50 1156.99 25714.00 234390.00 1155.90 25714.00 234396.50 1154.98 25714.00 234403.00 1154.19 25714.00 234409.50 1153.61 25714.00 234416.00 1153.11 25714.00 234422.50 1152.59 25714.00 234429.00 1151.89 25714.00 234435.50 1151.35 25714.00 234442.00 1150.03 25714.00 234448.50 1149.07 25714.00 234455.00 1148.36 25714.00 234461.50 1147.84 25714.00 234468.00 1147.48 25714.00 234474.50 1146.89 25714.00 234481.00 1146.18 25714.00 234487.50 1145.45 25714.00 234494.00 1145.53 25714.00 234500.50 1145.02 25714.00 234507.00 1145.50 25714.00 234513.50 1145.77 25714.00 234520.00 1146.04 25714.00 234526.50 1146.48 25714.00 234533.00 1146.67 25714.00 234539.50 1146.89 25714.00 234546.00 1147.22 25714.00 234552.50 1147.28 25714.00 234559.00 1147.83 25714.00 234565.50 1148.07 25714.00 234572.00 1147.82 25714.00 234578.50 1147.90 25714.00 234585.00 1147.82 25714.00 234591.50 1147.70 25714.00 234598.00 1147.28 25714.00 234604.50 1147.11 25714.00 234611.00 1145.71 25714.00 234617.50 1144.43 25714.00 234624.00 1143.41 25714.00 234630.50 1143.39 25714.00 234637.00 1143.30 25714.00 234643.50 1142.82 25714.00 234650.00 1142.45 25714.00 234656.50 1142.24 25714.00 234663.00 1142.13 25714.00 234669.50 1142.08 25714.00 234676.00 1141.35 25714.00 234682.50 1141.21 25714.00 234689.00 1139.94 25714.00 234695.50 1139.16 25714.00 234702.00 1138.05 25714.00 234708.50 1136.95 25714.00 234715.00 1135.71 25714.00 234721.50 1134.38 25714.00 234728.00 1133.03 25714.00 234734.50 1131.73 25714.00 234741.00 1130.51 25714.00 234747.50 1129.35 25714.00 234754.00 1128.04 25714.00 234760.50 1126.89 25714.00 234767.00 1125.66 25714.00 234773.50 1124.45 25714.00 234780.00 1123.30 25714.00 234786.50 1122.10 25714.00 234793.00 1120.56 25714.00 234799.50 1118.98 25714.00 234806.00 1117.27 25714.00 234812.50 1115.28 25714.00 234819.00 1113.44 25714.00 234825.50 1111.72 25714.00 234832.00 1109.96 25714.00 234838.50 1108.27 25714.00 234845.00 1106.22 25714.00 234851.50 1105.04 25714.00 234858.00 1103.99 25714.00 234864.50 1103.01 25714.00 234871.00 1102.00 25714.00 234877.50 1100.68 25714.00 234884.00 1097.52 25714.00 234890.50 1091.90 25714.00 234897.00 1086.29 25714.00 234903.50 1080.68 25714.00 234910.00 1074.62 25714.00 234916.50 1067.01 25714.00 234923.00 1059.86 25714.00 234929.50 1057.67 25714.00 234936.00 1056.00 25714.00 234942.50 1054.73 25714.00 234949.00 1054.42 25714.00 234955.50 1055.05 25714.00 234962.00 1055.75 25714.00 234968.50 1057.13 25714.00 234975.00 1057.63 25714.00 234981.50 1057.73 25714.00 234988.00 1057.42 25714.00 234994.50 1057.49 25714.00 235001.00 1057.12 25714.00 235007.50 1055.93 25714.00 235014.00 1054.22 25714.00 235020.50 1052.17 25714.00 235027.00 1050.33 25714.00 235033.50 1048.40 25714.00 235040.00 1045.81 25714.00 235046.50 1044.96 25714.00 235053.00 1045.31 25714.00 235059.50 1045.23 25714.00 235066.00 1045.67 25714.00 235072.50 1045.91 25714.00 235079.00 1045.80 25714.00 235085.50 1045.28 25714.00 235092.00 1044.63 25714.00 235098.50 1041.41 25714.00 235105.00 1040.52 25714.00 235111.50 1040.54 25714.00 235118.00 1040.55 25714.00 235124.50 1040.57 25714.00 235131.00 1042.81 25714.00 235137.50 1044.94 25714.00 235144.00 1045.51 25714.00 235150.50 1046.28 25714.00 235157.00 1046.75 25714.00 235163.50 1047.12 25714.00 235170.00 1047.54 25714.00 235176.50 1048.64 25714.00 235183.00 1049.95 25714.00 235189.50 1050.51 25714.00 235196.00 1050.57 25714.00 235202.50 1050.70 25714.00 235209.00 1050.78 25714.00 235215.50 1050.39 25714.00 235222.00 1050.97 25714.00 235228.50 1050.80 25714.00 235235.00 1050.42 25714.00 235241.50 1050.47 25714.00 235248.00 1048.84 25714.00 235254.50 1048.06 25714.00 235261.00 1048.40 25714.00 235267.50 1048.54 25714.00 235274.00 1048.63 25714.00 235280.50 1048.44 25714.00 235287.00 1048.00 25714.00 235293.50 1048.42 25714.00 235300.00 1049.23 25714.00 235306.50 1049.75 25714.00 235313.00 1049.77 25714.00 235319.50 1049.76 25714.00 235326.00 1049.81 25714.00 235332.50 1049.92 25714.00 235339.00 1050.18 25714.00 235345.50 1050.54 25714.00 235352.00 1050.29 25714.00 235358.50 1050.14 25714.00 235365.00 1050.45 25714.00 235371.50 1050.59 25714.00 235378.00 1050.43 25714.00 235384.50 1050.45 25714.00 235391.00 1050.46 25714.00 235397.50 1050.46 25714.00 235404.00 1050.95 25714.00 235410.50 1051.06 25714.00 235417.00 1051.23 25714.00 235423.50 1051.36 25714.00 235430.00 1051.52 25714.00 235436.50 1051.57 25714.00 235443.00 1051.58 25714.00 235449.50 1051.69 25714.00 235456.00 1051.77 25714.00 235462.50 1051.62 25714.00 235469.00 1051.67 25714.00 235475.50 1051.63 25714.00 235482.00 1051.77 25714.00 235488.50 1051.74 25714.00 235495.00 1051.33 25714.00 235501.50 1051.37 25714.00 235508.00 1051.33 25714.00 235514.50 1051.60 25714.00 235521.00 1051.71 25714.00 235527.50 1051.22 25714.00 235534.00 1051.30 25714.00 235540.50 1051.34 25714.00 235547.00 1051.23 25714.00 235553.50 1050.79 25714.00 235560.00 1050.64 25714.00 235566.50 1050.53 25714.00 235573.00 1050.58 25714.00 235579.50 1050.64 25714.00 235586.00 1050.61 25714.00 235592.50 1050.57 25714.00 235599.00 1050.44 25714.00 235605.50 1050.07 25714.00 235612.00 1050.32 25714.00 235618.50 1050.51 25714.00 235625.00 1050.34 25714.00 235631.50 1049.84 25714.00 235638.00 1049.13 25714.00 235644.50 1049.82 25714.00 235651.00 1050.51 25714.00 235657.50 1050.72 25714.00 235664.00 1051.06 25714.00 235670.50 1051.46 25714.00 235677.00 1051.78 25714.00 235683.50 1052.01 25714.00 235690.00 1051.96 25714.00 235696.50 1051.68 25714.00 235703.00 1052.10 25714.00 235709.50 1052.83 25714.00 235716.00 1053.29 25714.00 235722.50 1053.73 25714.00 235729.00 1054.45 25714.00 235735.50 1055.21 25714.00 235742.00 1055.96 25714.00 235748.50 1056.62 25714.00 235755.00 1057.01 25714.00 235761.50 1057.31 25714.00 235768.00 1057.49 25714.00 235774.50 1057.61 25714.00 235781.00 1057.60 25714.00 235787.50 1057.62 25714.00 235794.00 1057.59 25714.00 235800.50 1057.33 25714.00 235807.00 1056.72 25714.00 235813.50 1056.31 25714.00 235820.00 1055.97 25714.00 235826.50 1055.71 25714.00 235833.00 1055.73 25714.00 235839.50 1055.46 25714.00 235846.00 1055.50 25714.00 235852.50 1055.51 25714.00 235859.00 1055.62 25714.00 235865.50 1055.63 25714.00 235872.00 1055.56 25714.00 235878.50 1055.77 25714.00 235885.00 1055.86 25714.00 235891.50 1055.88 25714.00 235898.00 1055.75 25714.00 235904.50 1056.16 25714.00 235911.00 1056.40 25714.00 235917.50 1055.91 25714.00 235924.00 1055.65 25714.00 235930.50 1055.81 25714.00 235937.00 1056.14 25714.00 235943.50 1056.27 25714.00 235950.00 1056.35 25714.00 235956.50 1056.11 25714.00 235963.00 1056.65 25714.00 235969.50 1056.97 25714.00 235976.00 1056.98 25714.00 235982.50 1057.20 25714.00 235989.00 1057.49 25714.00 235995.50 1057.74 25720.50 232004.50 1183.55 25720.50 232011.00 1183.32 25720.50 232017.50 1182.84 25720.50 232024.00 1182.42 25720.50 232030.50 1182.04 25720.50 232037.00 1181.87 25720.50 232043.50 1181.49 25720.50 232050.00 1181.24 25720.50 232056.50 1180.88 25720.50 232063.00 1180.69 25720.50 232069.50 1180.37 25720.50 232076.00 1180.07 25720.50 232082.50 1179.61 25720.50 232089.00 1179.36 25720.50 232095.50 1179.14 25720.50 232102.00 1178.80 25720.50 232108.50 1178.45 25720.50 232115.00 1178.13 25720.50 232121.50 1178.06 25720.50 232128.00 1177.74 25720.50 232134.50 1177.59 25720.50 232141.00 1177.46 25720.50 232147.50 1177.35 25720.50 232154.00 1177.15 25720.50 232160.50 1177.15 25720.50 232167.00 1177.16 25720.50 232173.50 1176.83 25720.50 232180.00 1176.79 25720.50 232186.50 1176.85 25720.50 232193.00 1176.78 25720.50 232199.50 1176.64 25720.50 232206.00 1176.45 25720.50 232212.50 1176.42 25720.50 232219.00 1176.48 25720.50 232225.50 1176.60 25720.50 232232.00 1176.83 25720.50 232238.50 1176.86 25720.50 232245.00 1176.74 25720.50 232251.50 1177.21 25720.50 232258.00 1178.62 25720.50 232264.50 1178.39 25720.50 232271.00 1177.82 25720.50 232277.50 1177.65 25720.50 232284.00 1177.60 25720.50 232290.50 1177.55 25720.50 232297.00 1177.53 25720.50 232303.50 1177.71 25720.50 232310.00 1177.65 25720.50 232316.50 1177.38 25720.50 232323.00 1177.34 25720.50 232329.50 1177.36 25720.50 232336.00 1177.24 25720.50 232342.50 1177.33 25720.50 232349.00 1177.32 25720.50 232355.50 1177.31 25720.50 232362.00 1177.37 25720.50 232368.50 1177.64 25720.50 232375.00 1177.65 25720.50 232381.50 1177.88 25720.50 232388.00 1177.93 25720.50 232394.50 1178.20 25720.50 232401.00 1178.48 25720.50 232407.50 1178.89 25720.50 232414.00 1179.21 25720.50 232420.50 1179.28 25720.50 232427.00 1179.41 25720.50 232433.50 1179.80 25720.50 232440.00 1179.89 25720.50 232446.50 1180.38 25720.50 232453.00 1180.69 25720.50 232459.50 1180.99 25720.50 232466.00 1181.23 25720.50 232472.50 1181.53 25720.50 232479.00 1181.79 25720.50 232485.50 1182.17 25720.50 232492.00 1182.55 25720.50 232498.50 1182.99 25720.50 232505.00 1183.39 25720.50 232511.50 1183.89 25720.50 232518.00 1184.31 25720.50 232524.50 1185.04 25720.50 232531.00 1184.98 25720.50 232537.50 1185.22 25720.50 232544.00 1185.65 25720.50 232550.50 1186.04 25720.50 232557.00 1186.45 25720.50 232563.50 1186.90 25720.50 232570.00 1187.37 25720.50 232576.50 1187.67 25720.50 232583.00 1188.11 25720.50 232589.50 1188.64 25720.50 232596.00 1188.93 25720.50 232602.50 1189.12 25720.50 232609.00 1189.17 25720.50 232615.50 1189.29 25720.50 232622.00 1189.59 25720.50 232628.50 1189.88 25720.50 232635.00 1189.89 25720.50 232641.50 1190.08 25720.50 232648.00 1190.35 25720.50 232654.50 1190.67 25720.50 232661.00 1190.79 25720.50 232667.50 1191.06 25720.50 232674.00 1191.59 25720.50 232680.50 1191.96 25720.50 232687.00 1192.28 25720.50 232693.50 1192.74 25720.50 232700.00 1193.14 25720.50 232706.50 1193.53 25720.50 232713.00 1193.85 25720.50 232719.50 1194.15 25720.50 232726.00 1194.72 25720.50 232732.50 1195.09 25720.50 232739.00 1195.35 25720.50 232745.50 1195.65 25720.50 232752.00 1196.06 25720.50 232758.50 1196.59 25720.50 232765.00 1196.80 25720.50 232771.50 1197.14 25720.50 232778.00 1197.17 25720.50 232784.50 1197.49 25720.50 232791.00 1197.54 25720.50 232797.50 1197.64 25720.50 232804.00 1197.81 25720.50 232810.50 1197.85 25720.50 232817.00 1197.85 25720.50 232823.50 1197.87 25720.50 232830.00 1197.76 25720.50 232836.50 1197.59 25720.50 232843.00 1197.64 25720.50 232849.50 1197.61 25720.50 232856.00 1197.42 25720.50 232862.50 1197.06 25720.50 232869.00 1196.97 25720.50 232875.50 1196.57 25720.50 232882.00 1196.05 25720.50 232888.50 1195.73 25720.50 232895.00 1195.47 25720.50 232901.50 1195.03 25720.50 232908.00 1194.54 25720.50 232914.50 1194.12 25720.50 232921.00 1193.49 25720.50 232927.50 1193.07 25720.50 232934.00 1192.26 25720.50 232940.50 1191.85 25720.50 232947.00 1191.30 25720.50 232953.50 1190.86 25720.50 232960.00 1190.43 25720.50 232966.50 1190.00 25720.50 232973.00 1189.56 25720.50 232979.50 1189.12 25720.50 232986.00 1188.64 25720.50 232992.50 1188.08 25720.50 232999.00 1187.90 25720.50 233005.50 1187.54 25720.50 233012.00 1187.19 25720.50 233018.50 1187.08 25720.50 233025.00 1186.73 25720.50 233031.50 1186.43 25720.50 233038.00 1186.11 25720.50 233044.50 1185.73 25720.50 233051.00 1185.49 25720.50 233057.50 1185.28 25720.50 233064.00 1185.01 25720.50 233070.50 1184.77 25720.50 233077.00 1184.13 25720.50 233083.50 1184.09 25720.50 233090.00 1183.73 25720.50 233096.50 1183.37 25720.50 233103.00 1182.99 25720.50 233109.50 1182.56 25720.50 233116.00 1182.20 25720.50 233122.50 1182.02 25720.50 233129.00 1181.64 25720.50 233135.50 1181.38 25720.50 233142.00 1181.24 25720.50 233148.50 1180.88 25720.50 233155.00 1180.86 25720.50 233161.50 1180.65 25720.50 233168.00 1180.31 25720.50 233174.50 1180.38 25720.50 233181.00 1180.30 25720.50 233187.50 1180.21 25720.50 233194.00 1180.15 25720.50 233200.50 1180.11 25720.50 233207.00 1180.08 25720.50 233213.50 1180.10 25720.50 233220.00 1180.07 25720.50 233226.50 1180.17 25720.50 233233.00 1180.27 25720.50 233239.50 1180.26 25720.50 233246.00 1180.31 25720.50 233252.50 1180.16 25720.50 233259.00 1180.23 25720.50 233265.50 1180.06 25720.50 233272.00 1179.86 25720.50 233278.50 1179.77 25720.50 233285.00 1179.61 25720.50 233291.50 1179.48 25720.50 233298.00 1179.33 25720.50 233304.50 1179.18 25720.50 233311.00 1178.96 25720.50 233317.50 1179.13 25720.50 233324.00 1179.40 25720.50 233330.50 1178.45 25720.50 233337.00 1177.91 25720.50 233343.50 1177.40 25720.50 233350.00 1176.78 25720.50 233356.50 1176.21 25720.50 233363.00 1175.64 25720.50 233369.50 1174.97 25720.50 233376.00 1174.41 25720.50 233382.50 1173.78 25720.50 233389.00 1173.27 25720.50 233395.50 1172.56 25720.50 233402.00 1171.94 25720.50 233408.50 1171.31 25720.50 233415.00 1170.70 25720.50 233421.50 1170.13 25720.50 233428.00 1169.46 25720.50 233434.50 1168.89 25720.50 233441.00 1168.28 25720.50 233447.50 1167.08 25720.50 233454.00 1166.02 25720.50 233460.50 1164.99 25720.50 233467.00 1163.33 25720.50 233473.50 1162.00 25720.50 233480.00 1160.78 25720.50 233486.50 1159.87 25720.50 233493.00 1159.74 25720.50 233499.50 1159.46 25720.50 233506.00 1159.20 25720.50 233512.50 1159.12 25720.50 233519.00 1159.28 25720.50 233525.50 1158.79 25720.50 233532.00 1157.69 25720.50 233538.50 1155.79 25720.50 233545.00 1153.59 25720.50 233551.50 1150.84 25720.50 233558.00 1148.79 25720.50 233564.50 1147.31 25720.50 233571.00 1146.40 25720.50 233577.50 1144.92 25720.50 233584.00 1143.39 25720.50 233590.50 1142.96 25720.50 233597.00 1142.67 25720.50 233603.50 1141.81 25720.50 233610.00 1141.32 25720.50 233616.50 1141.48 25720.50 233623.00 1141.47 25720.50 233629.50 1141.27 25720.50 233636.00 1142.39 25720.50 233642.50 1144.66 25720.50 233649.00 1145.61 25720.50 233655.50 1146.17 25720.50 233662.00 1146.12 25720.50 233668.50 1146.47 25720.50 233675.00 1147.08 25720.50 233681.50 1147.81 25720.50 233688.00 1148.03 25720.50 233694.50 1148.21 25720.50 233701.00 1148.61 25720.50 233707.50 1148.75 25720.50 233714.00 1148.86 25720.50 233720.50 1149.23 25720.50 233727.00 1149.07 25720.50 233733.50 1149.08 25720.50 233740.00 1149.40 25720.50 233746.50 1149.64 25720.50 233753.00 1149.91 25720.50 233759.50 1149.89 25720.50 233766.00 1149.85 25720.50 233772.50 1149.74 25720.50 233779.00 1149.50 25720.50 233785.50 1149.35 25720.50 233792.00 1149.38 25720.50 233798.50 1149.20 25720.50 233805.00 1148.92 25720.50 233811.50 1148.70 25720.50 233818.00 1148.27 25720.50 233824.50 1147.60 25720.50 233831.00 1146.81 25720.50 233837.50 1145.98 25720.50 233844.00 1144.88 25720.50 233850.50 1143.75 25720.50 233857.00 1142.42 25720.50 233863.50 1141.05 25720.50 233870.00 1139.84 25720.50 233876.50 1138.57 25720.50 233883.00 1138.11 25720.50 233889.50 1137.47 25720.50 233896.00 1137.00 25720.50 233902.50 1135.80 25720.50 233909.00 1135.43 25720.50 233915.50 1135.37 25720.50 233922.00 1135.32 25720.50 233928.50 1135.83 25720.50 233935.00 1136.53 25720.50 233941.50 1137.36 25720.50 233948.00 1138.22 25720.50 233954.50 1139.16 25720.50 233961.00 1139.94 25720.50 233967.50 1140.95 25720.50 233974.00 1141.65 25720.50 233980.50 1142.50 25720.50 233987.00 1143.45 25720.50 233993.50 1144.67 25720.50 234000.00 1145.90 25720.50 234006.50 1146.98 25720.50 234013.00 1148.38 25720.50 234019.50 1149.89 25720.50 234026.00 1151.30 25720.50 234032.50 1152.70 25720.50 234039.00 1154.19 25720.50 234045.50 1155.43 25720.50 234052.00 1156.47 25720.50 234058.50 1157.49 25720.50 234065.00 1158.32 25720.50 234071.50 1159.16 25720.50 234078.00 1160.12 25720.50 234084.50 1160.73 25720.50 234091.00 1161.03 25720.50 234097.50 1161.73 25720.50 234104.00 1162.11 25720.50 234110.50 1162.45 25720.50 234117.00 1162.99 25720.50 234123.50 1163.28 25720.50 234130.00 1163.52 25720.50 234136.50 1164.08 25720.50 234143.00 1164.50 25720.50 234149.50 1164.90 25720.50 234156.00 1165.31 25720.50 234162.50 1165.69 25720.50 234169.00 1166.01 25720.50 234175.50 1166.48 25720.50 234182.00 1166.60 25720.50 234188.50 1166.84 25720.50 234195.00 1167.02 25720.50 234201.50 1167.03 25720.50 234208.00 1167.16 25720.50 234214.50 1167.08 25720.50 234221.00 1167.25 25720.50 234227.50 1167.26 25720.50 234234.00 1167.26 25720.50 234240.50 1167.24 25720.50 234247.00 1167.18 25720.50 234253.50 1167.07 25720.50 234260.00 1166.93 25720.50 234266.50 1166.76 25720.50 234273.00 1166.48 25720.50 234279.50 1166.17 25720.50 234286.00 1165.89 25720.50 234292.50 1165.58 25720.50 234299.00 1165.27 25720.50 234305.50 1164.91 25720.50 234312.00 1164.53 25720.50 234318.50 1164.15 25720.50 234325.00 1163.77 25720.50 234331.50 1163.36 25720.50 234338.00 1162.84 25720.50 234344.50 1162.36 25720.50 234351.00 1161.65 25720.50 234357.50 1160.90 25720.50 234364.00 1160.07 25720.50 234370.50 1159.38 25720.50 234377.00 1158.32 25720.50 234383.50 1157.38 25720.50 234390.00 1156.67 25720.50 234396.50 1155.96 25720.50 234403.00 1155.30 25720.50 234409.50 1154.76 25720.50 234416.00 1154.29 25720.50 234422.50 1153.79 25720.50 234429.00 1152.76 25720.50 234435.50 1151.99 25720.50 234442.00 1151.19 25720.50 234448.50 1150.41 25720.50 234455.00 1149.92 25720.50 234461.50 1149.33 25720.50 234468.00 1149.08 25720.50 234474.50 1148.86 25720.50 234481.00 1148.41 25720.50 234487.50 1147.02 25720.50 234494.00 1146.94 25720.50 234500.50 1146.81 25720.50 234507.00 1147.21 25720.50 234513.50 1147.30 25720.50 234520.00 1147.73 25720.50 234526.50 1148.58 25720.50 234533.00 1148.89 25720.50 234539.50 1149.24 25720.50 234546.00 1149.22 25720.50 234552.50 1149.26 25720.50 234559.00 1149.47 25720.50 234565.50 1149.79 25720.50 234572.00 1149.66 25720.50 234578.50 1149.53 25720.50 234585.00 1149.19 25720.50 234591.50 1148.97 25720.50 234598.00 1148.61 25720.50 234604.50 1147.82 25720.50 234611.00 1146.59 25720.50 234617.50 1145.61 25720.50 234624.00 1144.70 25720.50 234630.50 1144.43 25720.50 234637.00 1143.91 25720.50 234643.50 1143.39 25720.50 234650.00 1143.77 25720.50 234656.50 1143.59 25720.50 234663.00 1143.47 25720.50 234669.50 1143.53 25720.50 234676.00 1142.82 25720.50 234682.50 1142.40 25720.50 234689.00 1142.30 25720.50 234695.50 1141.04 25720.50 234702.00 1139.62 25720.50 234708.50 1138.22 25720.50 234715.00 1136.91 25720.50 234721.50 1135.59 25720.50 234728.00 1134.65 25720.50 234734.50 1133.58 25720.50 234741.00 1132.31 25720.50 234747.50 1130.84 25720.50 234754.00 1129.34 25720.50 234760.50 1128.16 25720.50 234767.00 1126.87 25720.50 234773.50 1125.67 25720.50 234780.00 1124.72 25720.50 234786.50 1123.39 25720.50 234793.00 1121.89 25720.50 234799.50 1120.32 25720.50 234806.00 1118.84 25720.50 234812.50 1117.24 25720.50 234819.00 1115.41 25720.50 234825.50 1113.52 25720.50 234832.00 1111.52 25720.50 234838.50 1109.91 25720.50 234845.00 1108.45 25720.50 234851.50 1106.94 25720.50 234858.00 1105.92 25720.50 234864.50 1105.01 25720.50 234871.00 1104.10 25720.50 234877.50 1103.11 25720.50 234884.00 1100.64 25720.50 234890.50 1095.02 25720.50 234897.00 1090.08 25720.50 234903.50 1083.67 25720.50 234910.00 1076.00 25720.50 234916.50 1068.45 25720.50 234923.00 1062.22 25720.50 234929.50 1059.30 25720.50 234936.00 1057.13 25720.50 234942.50 1055.16 25720.50 234949.00 1054.69 25720.50 234955.50 1054.68 25720.50 234962.00 1055.40 25720.50 234968.50 1056.88 25720.50 234975.00 1057.47 25720.50 234981.50 1057.73 25720.50 234988.00 1057.67 25720.50 234994.50 1057.64 25720.50 235001.00 1057.35 25720.50 235007.50 1056.62 25720.50 235014.00 1055.07 25720.50 235020.50 1053.24 25720.50 235027.00 1051.25 25720.50 235033.50 1048.93 25720.50 235040.00 1046.85 25720.50 235046.50 1046.08 25720.50 235053.00 1045.51 25720.50 235059.50 1045.67 25720.50 235066.00 1046.01 25720.50 235072.50 1046.17 25720.50 235079.00 1046.02 25720.50 235085.50 1045.21 25720.50 235092.00 1043.89 25720.50 235098.50 1042.88 25720.50 235105.00 1040.55 25720.50 235111.50 1040.56 25720.50 235118.00 1040.57 25720.50 235124.50 1040.59 25720.50 235131.00 1040.60 25720.50 235137.50 1042.76 25720.50 235144.00 1044.79 25720.50 235150.50 1045.55 25720.50 235157.00 1046.00 25720.50 235163.50 1046.85 25720.50 235170.00 1047.71 25720.50 235176.50 1048.40 25720.50 235183.00 1049.31 25720.50 235189.50 1050.30 25720.50 235196.00 1050.63 25720.50 235202.50 1050.99 25720.50 235209.00 1050.70 25720.50 235215.50 1050.23 25720.50 235222.00 1051.02 25720.50 235228.50 1050.70 25720.50 235235.00 1050.47 25720.50 235241.50 1050.67 25720.50 235248.00 1049.80 25720.50 235254.50 1048.74 25720.50 235261.00 1048.05 25720.50 235267.50 1048.55 25720.50 235274.00 1048.77 25720.50 235280.50 1048.61 25720.50 235287.00 1048.28 25720.50 235293.50 1048.78 25720.50 235300.00 1049.48 25720.50 235306.50 1049.93 25720.50 235313.00 1049.90 25720.50 235319.50 1049.85 25720.50 235326.00 1049.86 25720.50 235332.50 1049.99 25720.50 235339.00 1050.14 25720.50 235345.50 1050.31 25720.50 235352.00 1050.26 25720.50 235358.50 1050.31 25720.50 235365.00 1050.46 25720.50 235371.50 1050.57 25720.50 235378.00 1050.46 25720.50 235384.50 1050.45 25720.50 235391.00 1050.60 25720.50 235397.50 1051.01 25720.50 235404.00 1050.86 25720.50 235410.50 1050.94 25720.50 235417.00 1051.09 25720.50 235423.50 1051.30 25720.50 235430.00 1051.46 25720.50 235436.50 1051.53 25720.50 235443.00 1051.63 25720.50 235449.50 1051.72 25720.50 235456.00 1051.78 25720.50 235462.50 1051.56 25720.50 235469.00 1051.65 25720.50 235475.50 1051.66 25720.50 235482.00 1051.58 25720.50 235488.50 1051.50 25720.50 235495.00 1051.68 25720.50 235501.50 1051.66 25720.50 235508.00 1051.61 25720.50 235514.50 1051.73 25720.50 235521.00 1051.63 25720.50 235527.50 1051.41 25720.50 235534.00 1051.20 25720.50 235540.50 1051.31 25720.50 235547.00 1051.13 25720.50 235553.50 1050.71 25720.50 235560.00 1050.70 25720.50 235566.50 1050.52 25720.50 235573.00 1050.35 25720.50 235579.50 1050.57 25720.50 235586.00 1050.56 25720.50 235592.50 1050.51 25720.50 235599.00 1050.39 25720.50 235605.50 1050.43 25720.50 235612.00 1050.41 25720.50 235618.50 1050.61 25720.50 235625.00 1050.69 25720.50 235631.50 1050.16 25720.50 235638.00 1049.47 25720.50 235644.50 1049.50 25720.50 235651.00 1050.19 25720.50 235657.50 1050.74 25720.50 235664.00 1051.08 25720.50 235670.50 1051.36 25720.50 235677.00 1051.59 25720.50 235683.50 1051.96 25720.50 235690.00 1052.28 25720.50 235696.50 1052.16 25720.50 235703.00 1052.07 25720.50 235709.50 1052.70 25720.50 235716.00 1053.29 25720.50 235722.50 1053.61 25720.50 235729.00 1054.33 25720.50 235735.50 1055.06 25720.50 235742.00 1055.78 25720.50 235748.50 1056.45 25720.50 235755.00 1056.78 25720.50 235761.50 1057.33 25720.50 235768.00 1057.62 25720.50 235774.50 1057.58 25720.50 235781.00 1057.71 25720.50 235787.50 1057.58 25720.50 235794.00 1057.37 25720.50 235800.50 1057.26 25720.50 235807.00 1056.76 25720.50 235813.50 1056.48 25720.50 235820.00 1056.14 25720.50 235826.50 1055.80 25720.50 235833.00 1055.24 25720.50 235839.50 1055.15 25720.50 235846.00 1055.18 25720.50 235852.50 1055.32 25720.50 235859.00 1055.51 25720.50 235865.50 1055.43 25720.50 235872.00 1055.43 25720.50 235878.50 1055.86 25720.50 235885.00 1055.80 25720.50 235891.50 1055.70 25720.50 235898.00 1055.71 25720.50 235904.50 1055.72 25720.50 235911.00 1055.93 25720.50 235917.50 1055.87 25720.50 235924.00 1055.94 25720.50 235930.50 1055.96 25720.50 235937.00 1056.19 25720.50 235943.50 1056.62 25720.50 235950.00 1056.76 25720.50 235956.50 1056.58 25720.50 235963.00 1056.75 25720.50 235969.50 1056.97 25720.50 235976.00 1057.09 25720.50 235982.50 1056.94 25720.50 235989.00 1057.49 25720.50 235995.50 1057.70 25727.00 232004.50 1183.31 25727.00 232011.00 1183.00 25727.00 232017.50 1182.67 25727.00 232024.00 1182.29 25727.00 232030.50 1181.93 25727.00 232037.00 1181.57 25727.00 232043.50 1181.22 25727.00 232050.00 1180.97 25727.00 232056.50 1180.74 25727.00 232063.00 1180.51 25727.00 232069.50 1180.14 25727.00 232076.00 1179.97 25727.00 232082.50 1179.53 25727.00 232089.00 1179.20 25727.00 232095.50 1178.96 25727.00 232102.00 1178.71 25727.00 232108.50 1178.38 25727.00 232115.00 1178.10 25727.00 232121.50 1177.82 25727.00 232128.00 1177.56 25727.00 232134.50 1177.53 25727.00 232141.00 1177.30 25727.00 232147.50 1177.29 25727.00 232154.00 1177.20 25727.00 232160.50 1177.07 25727.00 232167.00 1176.89 25727.00 232173.50 1176.74 25727.00 232180.00 1176.68 25727.00 232186.50 1176.57 25727.00 232193.00 1176.34 25727.00 232199.50 1176.30 25727.00 232206.00 1176.12 25727.00 232212.50 1176.30 25727.00 232219.00 1176.32 25727.00 232225.50 1176.35 25727.00 232232.00 1176.56 25727.00 232238.50 1176.65 25727.00 232245.00 1176.63 25727.00 232251.50 1176.96 25727.00 232258.00 1178.03 25727.00 232264.50 1177.97 25727.00 232271.00 1178.31 25727.00 232277.50 1177.90 25727.00 232284.00 1177.95 25727.00 232290.50 1177.99 25727.00 232297.00 1178.11 25727.00 232303.50 1178.21 25727.00 232310.00 1178.13 25727.00 232316.50 1177.86 25727.00 232323.00 1177.89 25727.00 232329.50 1177.96 25727.00 232336.00 1177.90 25727.00 232342.50 1177.97 25727.00 232349.00 1177.97 25727.00 232355.50 1178.09 25727.00 232362.00 1178.22 25727.00 232368.50 1178.20 25727.00 232375.00 1178.16 25727.00 232381.50 1178.35 25727.00 232388.00 1178.46 25727.00 232394.50 1178.89 25727.00 232401.00 1179.08 25727.00 232407.50 1179.33 25727.00 232414.00 1179.59 25727.00 232420.50 1179.68 25727.00 232427.00 1179.96 25727.00 232433.50 1180.38 25727.00 232440.00 1180.30 25727.00 232446.50 1180.60 25727.00 232453.00 1180.82 25727.00 232459.50 1181.08 25727.00 232466.00 1181.35 25727.00 232472.50 1181.56 25727.00 232479.00 1181.94 25727.00 232485.50 1182.24 25727.00 232492.00 1182.70 25727.00 232498.50 1183.14 25727.00 232505.00 1183.68 25727.00 232511.50 1184.05 25727.00 232518.00 1184.42 25727.00 232524.50 1184.88 25727.00 232531.00 1185.10 25727.00 232537.50 1185.22 25727.00 232544.00 1185.62 25727.00 232550.50 1185.91 25727.00 232557.00 1186.32 25727.00 232563.50 1186.61 25727.00 232570.00 1186.79 25727.00 232576.50 1187.33 25727.00 232583.00 1187.68 25727.00 232589.50 1188.29 25727.00 232596.00 1188.47 25727.00 232602.50 1188.75 25727.00 232609.00 1188.96 25727.00 232615.50 1189.07 25727.00 232622.00 1189.22 25727.00 232628.50 1189.59 25727.00 232635.00 1189.79 25727.00 232641.50 1189.97 25727.00 232648.00 1190.24 25727.00 232654.50 1190.43 25727.00 232661.00 1190.49 25727.00 232667.50 1191.01 25727.00 232674.00 1191.14 25727.00 232680.50 1191.76 25727.00 232687.00 1192.05 25727.00 232693.50 1192.60 25727.00 232700.00 1193.07 25727.00 232706.50 1193.59 25727.00 232713.00 1194.00 25727.00 232719.50 1193.90 25727.00 232726.00 1194.67 25727.00 232732.50 1195.13 25727.00 232739.00 1195.38 25727.00 232745.50 1195.72 25727.00 232752.00 1196.18 25727.00 232758.50 1196.62 25727.00 232765.00 1196.98 25727.00 232771.50 1197.22 25727.00 232778.00 1197.31 25727.00 232784.50 1197.68 25727.00 232791.00 1197.83 25727.00 232797.50 1198.07 25727.00 232804.00 1198.16 25727.00 232810.50 1198.19 25727.00 232817.00 1198.24 25727.00 232823.50 1198.29 25727.00 232830.00 1198.18 25727.00 232836.50 1197.94 25727.00 232843.00 1198.10 25727.00 232849.50 1198.06 25727.00 232856.00 1197.66 25727.00 232862.50 1197.50 25727.00 232869.00 1197.39 25727.00 232875.50 1197.09 25727.00 232882.00 1196.61 25727.00 232888.50 1196.25 25727.00 232895.00 1195.63 25727.00 232901.50 1195.06 25727.00 232908.00 1194.75 25727.00 232914.50 1194.07 25727.00 232921.00 1193.56 25727.00 232927.50 1193.12 25727.00 232934.00 1192.48 25727.00 232940.50 1191.80 25727.00 232947.00 1191.29 25727.00 232953.50 1190.56 25727.00 232960.00 1190.25 25727.00 232966.50 1189.77 25727.00 232973.00 1189.36 25727.00 232979.50 1188.93 25727.00 232986.00 1188.44 25727.00 232992.50 1187.75 25727.00 232999.00 1187.69 25727.00 233005.50 1187.28 25727.00 233012.00 1186.78 25727.00 233018.50 1186.45 25727.00 233025.00 1186.29 25727.00 233031.50 1186.12 25727.00 233038.00 1185.78 25727.00 233044.50 1185.48 25727.00 233051.00 1185.29 25727.00 233057.50 1184.97 25727.00 233064.00 1184.71 25727.00 233070.50 1184.45 25727.00 233077.00 1184.15 25727.00 233083.50 1183.86 25727.00 233090.00 1183.42 25727.00 233096.50 1183.01 25727.00 233103.00 1182.70 25727.00 233109.50 1182.36 25727.00 233116.00 1182.02 25727.00 233122.50 1181.69 25727.00 233129.00 1181.29 25727.00 233135.50 1180.96 25727.00 233142.00 1181.05 25727.00 233148.50 1180.75 25727.00 233155.00 1180.49 25727.00 233161.50 1180.55 25727.00 233168.00 1180.09 25727.00 233174.50 1180.32 25727.00 233181.00 1180.16 25727.00 233187.50 1180.01 25727.00 233194.00 1179.95 25727.00 233200.50 1179.90 25727.00 233207.00 1179.87 25727.00 233213.50 1179.82 25727.00 233220.00 1179.76 25727.00 233226.50 1179.76 25727.00 233233.00 1179.76 25727.00 233239.50 1179.67 25727.00 233246.00 1179.72 25727.00 233252.50 1179.70 25727.00 233259.00 1179.80 25727.00 233265.50 1179.45 25727.00 233272.00 1179.39 25727.00 233278.50 1179.15 25727.00 233285.00 1178.97 25727.00 233291.50 1178.83 25727.00 233298.00 1178.67 25727.00 233304.50 1178.66 25727.00 233311.00 1178.47 25727.00 233317.50 1178.60 25727.00 233324.00 1178.73 25727.00 233330.50 1178.16 25727.00 233337.00 1177.57 25727.00 233343.50 1176.97 25727.00 233350.00 1176.37 25727.00 233356.50 1175.79 25727.00 233363.00 1175.20 25727.00 233369.50 1174.59 25727.00 233376.00 1173.99 25727.00 233382.50 1173.40 25727.00 233389.00 1172.88 25727.00 233395.50 1172.19 25727.00 233402.00 1171.54 25727.00 233408.50 1170.94 25727.00 233415.00 1170.41 25727.00 233421.50 1169.94 25727.00 233428.00 1169.25 25727.00 233434.50 1168.47 25727.00 233441.00 1167.05 25727.00 233447.50 1166.00 25727.00 233454.00 1165.01 25727.00 233460.50 1163.51 25727.00 233467.00 1162.21 25727.00 233473.50 1161.00 25727.00 233480.00 1160.15 25727.00 233486.50 1159.79 25727.00 233493.00 1159.68 25727.00 233499.50 1159.46 25727.00 233506.00 1159.53 25727.00 233512.50 1159.71 25727.00 233519.00 1158.91 25727.00 233525.50 1158.08 25727.00 233532.00 1156.47 25727.00 233538.50 1154.02 25727.00 233545.00 1152.06 25727.00 233551.50 1149.65 25727.00 233558.00 1147.51 25727.00 233564.50 1146.29 25727.00 233571.00 1145.60 25727.00 233577.50 1144.31 25727.00 233584.00 1143.29 25727.00 233590.50 1143.29 25727.00 233597.00 1142.49 25727.00 233603.50 1142.13 25727.00 233610.00 1141.83 25727.00 233616.50 1141.47 25727.00 233623.00 1141.53 25727.00 233629.50 1143.09 25727.00 233636.00 1144.85 25727.00 233642.50 1146.95 25727.00 233649.00 1147.59 25727.00 233655.50 1147.53 25727.00 233662.00 1147.57 25727.00 233668.50 1147.93 25727.00 233675.00 1148.34 25727.00 233681.50 1148.92 25727.00 233688.00 1148.97 25727.00 233694.50 1149.40 25727.00 233701.00 1149.84 25727.00 233707.50 1150.33 25727.00 233714.00 1150.59 25727.00 233720.50 1150.79 25727.00 233727.00 1151.18 25727.00 233733.50 1151.34 25727.00 233740.00 1151.56 25727.00 233746.50 1151.30 25727.00 233753.00 1151.15 25727.00 233759.50 1151.15 25727.00 233766.00 1151.17 25727.00 233772.50 1151.02 25727.00 233779.00 1150.71 25727.00 233785.50 1150.63 25727.00 233792.00 1150.58 25727.00 233798.50 1150.52 25727.00 233805.00 1150.06 25727.00 233811.50 1149.48 25727.00 233818.00 1149.48 25727.00 233824.50 1148.85 25727.00 233831.00 1147.81 25727.00 233837.50 1147.13 25727.00 233844.00 1146.02 25727.00 233850.50 1144.63 25727.00 233857.00 1143.20 25727.00 233863.50 1141.57 25727.00 233870.00 1140.51 25727.00 233876.50 1139.39 25727.00 233883.00 1138.71 25727.00 233889.50 1137.73 25727.00 233896.00 1137.37 25727.00 233902.50 1136.42 25727.00 233909.00 1136.10 25727.00 233915.50 1136.22 25727.00 233922.00 1136.23 25727.00 233928.50 1136.06 25727.00 233935.00 1136.98 25727.00 233941.50 1138.27 25727.00 233948.00 1138.80 25727.00 233954.50 1140.03 25727.00 233961.00 1140.56 25727.00 233967.50 1141.02 25727.00 233974.00 1142.05 25727.00 233980.50 1142.83 25727.00 233987.00 1143.83 25727.00 233993.50 1144.98 25727.00 234000.00 1146.33 25727.00 234006.50 1147.58 25727.00 234013.00 1149.13 25727.00 234019.50 1150.62 25727.00 234026.00 1151.96 25727.00 234032.50 1153.55 25727.00 234039.00 1154.79 25727.00 234045.50 1156.35 25727.00 234052.00 1157.26 25727.00 234058.50 1158.28 25727.00 234065.00 1159.29 25727.00 234071.50 1160.13 25727.00 234078.00 1160.72 25727.00 234084.50 1161.55 25727.00 234091.00 1162.11 25727.00 234097.50 1162.63 25727.00 234104.00 1163.46 25727.00 234110.50 1163.68 25727.00 234117.00 1163.45 25727.00 234123.50 1163.98 25727.00 234130.00 1164.34 25727.00 234136.50 1164.78 25727.00 234143.00 1165.08 25727.00 234149.50 1165.45 25727.00 234156.00 1165.82 25727.00 234162.50 1166.19 25727.00 234169.00 1166.61 25727.00 234175.50 1166.95 25727.00 234182.00 1167.09 25727.00 234188.50 1167.24 25727.00 234195.00 1167.43 25727.00 234201.50 1167.55 25727.00 234208.00 1167.82 25727.00 234214.50 1167.71 25727.00 234221.00 1167.75 25727.00 234227.50 1167.75 25727.00 234234.00 1167.75 25727.00 234240.50 1167.72 25727.00 234247.00 1167.65 25727.00 234253.50 1167.52 25727.00 234260.00 1167.47 25727.00 234266.50 1167.51 25727.00 234273.00 1167.01 25727.00 234279.50 1166.58 25727.00 234286.00 1166.26 25727.00 234292.50 1165.94 25727.00 234299.00 1165.60 25727.00 234305.50 1165.24 25727.00 234312.00 1164.88 25727.00 234318.50 1164.49 25727.00 234325.00 1164.03 25727.00 234331.50 1163.65 25727.00 234338.00 1163.14 25727.00 234344.50 1162.66 25727.00 234351.00 1161.88 25727.00 234357.50 1161.09 25727.00 234364.00 1160.35 25727.00 234370.50 1159.64 25727.00 234377.00 1158.93 25727.00 234383.50 1158.26 25727.00 234390.00 1157.62 25727.00 234396.50 1157.11 25727.00 234403.00 1156.47 25727.00 234409.50 1155.64 25727.00 234416.00 1155.16 25727.00 234422.50 1154.59 25727.00 234429.00 1153.73 25727.00 234435.50 1153.18 25727.00 234442.00 1152.83 25727.00 234448.50 1151.77 25727.00 234455.00 1151.16 25727.00 234461.50 1150.57 25727.00 234468.00 1150.41 25727.00 234474.50 1150.26 25727.00 234481.00 1149.69 25727.00 234487.50 1149.03 25727.00 234494.00 1148.03 25727.00 234500.50 1148.54 25727.00 234507.00 1148.63 25727.00 234513.50 1148.90 25727.00 234520.00 1149.41 25727.00 234526.50 1150.03 25727.00 234533.00 1150.36 25727.00 234539.50 1150.66 25727.00 234546.00 1150.79 25727.00 234552.50 1150.94 25727.00 234559.00 1151.13 25727.00 234565.50 1151.28 25727.00 234572.00 1151.03 25727.00 234578.50 1150.86 25727.00 234585.00 1150.54 25727.00 234591.50 1150.07 25727.00 234598.00 1149.57 25727.00 234604.50 1148.59 25727.00 234611.00 1147.66 25727.00 234617.50 1146.72 25727.00 234624.00 1145.62 25727.00 234630.50 1145.27 25727.00 234637.00 1145.01 25727.00 234643.50 1145.24 25727.00 234650.00 1145.08 25727.00 234656.50 1144.94 25727.00 234663.00 1144.84 25727.00 234669.50 1144.99 25727.00 234676.00 1144.45 25727.00 234682.50 1143.39 25727.00 234689.00 1143.03 25727.00 234695.50 1142.78 25727.00 234702.00 1141.08 25727.00 234708.50 1139.71 25727.00 234715.00 1138.29 25727.00 234721.50 1136.93 25727.00 234728.00 1135.96 25727.00 234734.50 1134.98 25727.00 234741.00 1134.01 25727.00 234747.50 1132.46 25727.00 234754.00 1130.74 25727.00 234760.50 1129.49 25727.00 234767.00 1128.45 25727.00 234773.50 1127.17 25727.00 234780.00 1125.97 25727.00 234786.50 1124.56 25727.00 234793.00 1123.08 25727.00 234799.50 1121.57 25727.00 234806.00 1120.48 25727.00 234812.50 1119.27 25727.00 234819.00 1117.18 25727.00 234825.50 1115.01 25727.00 234832.00 1113.59 25727.00 234838.50 1112.36 25727.00 234845.00 1110.87 25727.00 234851.50 1109.47 25727.00 234858.00 1108.06 25727.00 234864.50 1107.33 25727.00 234871.00 1106.77 25727.00 234877.50 1105.90 25727.00 234884.00 1104.39 25727.00 234890.50 1099.92 25727.00 234897.00 1092.72 25727.00 234903.50 1085.05 25727.00 234910.00 1077.38 25727.00 234916.50 1070.11 25727.00 234923.00 1065.57 25727.00 234929.50 1061.40 25727.00 234936.00 1058.56 25727.00 234942.50 1056.18 25727.00 234949.00 1055.18 25727.00 234955.50 1054.45 25727.00 234962.00 1055.48 25727.00 234968.50 1056.31 25727.00 234975.00 1057.12 25727.00 234981.50 1057.56 25727.00 234988.00 1057.67 25727.00 234994.50 1057.68 25727.00 235001.00 1057.48 25727.00 235007.50 1056.96 25727.00 235014.00 1055.61 25727.00 235020.50 1054.21 25727.00 235027.00 1051.89 25727.00 235033.50 1049.81 25727.00 235040.00 1048.14 25727.00 235046.50 1046.98 25727.00 235053.00 1045.76 25727.00 235059.50 1045.66 25727.00 235066.00 1045.62 25727.00 235072.50 1045.48 25727.00 235079.00 1045.35 25727.00 235085.50 1045.49 25727.00 235092.00 1044.37 25727.00 235098.50 1043.14 25727.00 235105.00 1043.20 25727.00 235111.50 1040.58 25727.00 235118.00 1040.59 25727.00 235124.50 1040.61 25727.00 235131.00 1040.62 25727.00 235137.50 1040.50 25727.00 235144.00 1042.94 25727.00 235150.50 1044.39 25727.00 235157.00 1045.42 25727.00 235163.50 1046.11 25727.00 235170.00 1046.79 25727.00 235176.50 1047.74 25727.00 235183.00 1048.73 25727.00 235189.50 1049.72 25727.00 235196.00 1050.55 25727.00 235202.50 1050.63 25727.00 235209.00 1050.54 25727.00 235215.50 1050.34 25727.00 235222.00 1050.47 25727.00 235228.50 1050.63 25727.00 235235.00 1050.48 25727.00 235241.50 1050.44 25727.00 235248.00 1050.10 25727.00 235254.50 1049.41 25727.00 235261.00 1048.00 25727.00 235267.50 1048.32 25727.00 235274.00 1048.54 25727.00 235280.50 1048.74 25727.00 235287.00 1048.51 25727.00 235293.50 1048.47 25727.00 235300.00 1049.35 25727.00 235306.50 1049.67 25727.00 235313.00 1049.79 25727.00 235319.50 1049.90 25727.00 235326.00 1049.95 25727.00 235332.50 1050.08 25727.00 235339.00 1050.21 25727.00 235345.50 1050.31 25727.00 235352.00 1050.36 25727.00 235358.50 1050.46 25727.00 235365.00 1050.67 25727.00 235371.50 1050.67 25727.00 235378.00 1050.55 25727.00 235384.50 1050.54 25727.00 235391.00 1050.60 25727.00 235397.50 1050.87 25727.00 235404.00 1050.79 25727.00 235410.50 1050.99 25727.00 235417.00 1051.07 25727.00 235423.50 1051.25 25727.00 235430.00 1051.46 25727.00 235436.50 1051.40 25727.00 235443.00 1051.43 25727.00 235449.50 1051.70 25727.00 235456.00 1051.75 25727.00 235462.50 1051.75 25727.00 235469.00 1051.74 25727.00 235475.50 1051.78 25727.00 235482.00 1051.75 25727.00 235488.50 1051.66 25727.00 235495.00 1051.77 25727.00 235501.50 1051.72 25727.00 235508.00 1051.68 25727.00 235514.50 1051.72 25727.00 235521.00 1051.59 25727.00 235527.50 1051.43 25727.00 235534.00 1051.02 25727.00 235540.50 1051.10 25727.00 235547.00 1051.00 25727.00 235553.50 1050.76 25727.00 235560.00 1050.82 25727.00 235566.50 1050.70 25727.00 235573.00 1050.56 25727.00 235579.50 1050.55 25727.00 235586.00 1050.53 25727.00 235592.50 1050.42 25727.00 235599.00 1050.31 25727.00 235605.50 1050.28 25727.00 235612.00 1050.43 25727.00 235618.50 1051.06 25727.00 235625.00 1051.01 25727.00 235631.50 1050.16 25727.00 235638.00 1049.82 25727.00 235644.50 1049.37 25727.00 235651.00 1050.13 25727.00 235657.50 1051.11 25727.00 235664.00 1051.18 25727.00 235670.50 1051.22 25727.00 235677.00 1051.29 25727.00 235683.50 1051.53 25727.00 235690.00 1051.86 25727.00 235696.50 1052.35 25727.00 235703.00 1052.34 25727.00 235709.50 1052.63 25727.00 235716.00 1053.17 25727.00 235722.50 1053.61 25727.00 235729.00 1054.32 25727.00 235735.50 1054.99 25727.00 235742.00 1055.70 25727.00 235748.50 1056.20 25727.00 235755.00 1056.72 25727.00 235761.50 1057.21 25727.00 235768.00 1057.33 25727.00 235774.50 1057.26 25727.00 235781.00 1057.30 25727.00 235787.50 1057.15 25727.00 235794.00 1056.91 25727.00 235800.50 1056.93 25727.00 235807.00 1056.55 25727.00 235813.50 1056.38 25727.00 235820.00 1056.22 25727.00 235826.50 1055.90 25727.00 235833.00 1055.75 25727.00 235839.50 1055.43 25727.00 235846.00 1055.41 25727.00 235852.50 1055.39 25727.00 235859.00 1055.44 25727.00 235865.50 1055.40 25727.00 235872.00 1055.46 25727.00 235878.50 1055.58 25727.00 235885.00 1055.74 25727.00 235891.50 1055.64 25727.00 235898.00 1055.49 25727.00 235904.50 1055.73 25727.00 235911.00 1055.88 25727.00 235917.50 1055.94 25727.00 235924.00 1056.02 25727.00 235930.50 1056.36 25727.00 235937.00 1056.38 25727.00 235943.50 1056.46 25727.00 235950.00 1056.48 25727.00 235956.50 1056.84 25727.00 235963.00 1056.84 25727.00 235969.50 1057.11 25727.00 235976.00 1057.24 25727.00 235982.50 1057.42 25727.00 235989.00 1057.67 25727.00 235995.50 1057.80 25733.50 232004.50 1183.07 25733.50 232011.00 1182.78 25733.50 232017.50 1182.41 25733.50 232024.00 1182.15 25733.50 232030.50 1181.72 25733.50 232037.00 1181.51 25733.50 232043.50 1181.14 25733.50 232050.00 1180.87 25733.50 232056.50 1180.77 25733.50 232063.00 1180.66 25733.50 232069.50 1180.23 25733.50 232076.00 1179.91 25733.50 232082.50 1179.63 25733.50 232089.00 1179.30 25733.50 232095.50 1178.92 25733.50 232102.00 1178.52 25733.50 232108.50 1178.27 25733.50 232115.00 1178.01 25733.50 232121.50 1177.94 25733.50 232128.00 1177.65 25733.50 232134.50 1177.52 25733.50 232141.00 1177.33 25733.50 232147.50 1177.23 25733.50 232154.00 1177.10 25733.50 232160.50 1177.02 25733.50 232167.00 1176.89 25733.50 232173.50 1176.65 25733.50 232180.00 1176.71 25733.50 232186.50 1176.57 25733.50 232193.00 1176.29 25733.50 232199.50 1176.05 25733.50 232206.00 1175.98 25733.50 232212.50 1175.94 25733.50 232219.00 1176.06 25733.50 232225.50 1176.16 25733.50 232232.00 1176.47 25733.50 232238.50 1176.60 25733.50 232245.00 1176.72 25733.50 232251.50 1177.10 25733.50 232258.00 1177.76 25733.50 232264.50 1177.95 25733.50 232271.00 1178.41 25733.50 232277.50 1178.38 25733.50 232284.00 1178.30 25733.50 232290.50 1178.30 25733.50 232297.00 1178.56 25733.50 232303.50 1178.53 25733.50 232310.00 1178.54 25733.50 232316.50 1178.58 25733.50 232323.00 1178.35 25733.50 232329.50 1178.46 25733.50 232336.00 1178.35 25733.50 232342.50 1178.35 25733.50 232349.00 1178.52 25733.50 232355.50 1178.98 25733.50 232362.00 1178.69 25733.50 232368.50 1179.11 25733.50 232375.00 1179.14 25733.50 232381.50 1178.90 25733.50 232388.00 1179.09 25733.50 232394.50 1179.32 25733.50 232401.00 1179.41 25733.50 232407.50 1179.63 25733.50 232414.00 1179.88 25733.50 232420.50 1180.07 25733.50 232427.00 1180.17 25733.50 232433.50 1180.54 25733.50 232440.00 1180.52 25733.50 232446.50 1180.74 25733.50 232453.00 1180.94 25733.50 232459.50 1181.20 25733.50 232466.00 1181.48 25733.50 232472.50 1181.76 25733.50 232479.00 1182.02 25733.50 232485.50 1182.38 25733.50 232492.00 1182.67 25733.50 232498.50 1182.99 25733.50 232505.00 1183.42 25733.50 232511.50 1184.32 25733.50 232518.00 1184.58 25733.50 232524.50 1184.78 25733.50 232531.00 1184.76 25733.50 232537.50 1185.03 25733.50 232544.00 1185.42 25733.50 232550.50 1185.73 25733.50 232557.00 1186.09 25733.50 232563.50 1186.42 25733.50 232570.00 1186.77 25733.50 232576.50 1187.32 25733.50 232583.00 1187.59 25733.50 232589.50 1188.06 25733.50 232596.00 1188.17 25733.50 232602.50 1188.60 25733.50 232609.00 1188.94 25733.50 232615.50 1188.94 25733.50 232622.00 1189.24 25733.50 232628.50 1189.29 25733.50 232635.00 1189.50 25733.50 232641.50 1189.61 25733.50 232648.00 1190.02 25733.50 232654.50 1190.35 25733.50 232661.00 1190.46 25733.50 232667.50 1190.75 25733.50 232674.00 1191.16 25733.50 232680.50 1191.66 25733.50 232687.00 1192.00 25733.50 232693.50 1192.52 25733.50 232700.00 1193.02 25733.50 232706.50 1193.44 25733.50 232713.00 1193.85 25733.50 232719.50 1194.02 25733.50 232726.00 1194.70 25733.50 232732.50 1195.16 25733.50 232739.00 1195.41 25733.50 232745.50 1195.85 25733.50 232752.00 1196.42 25733.50 232758.50 1196.39 25733.50 232765.00 1196.91 25733.50 232771.50 1197.37 25733.50 232778.00 1197.62 25733.50 232784.50 1197.70 25733.50 232791.00 1197.90 25733.50 232797.50 1198.06 25733.50 232804.00 1198.21 25733.50 232810.50 1198.24 25733.50 232817.00 1198.56 25733.50 232823.50 1198.66 25733.50 232830.00 1198.57 25733.50 232836.50 1198.36 25733.50 232843.00 1198.51 25733.50 232849.50 1198.45 25733.50 232856.00 1198.34 25733.50 232862.50 1197.94 25733.50 232869.00 1197.77 25733.50 232875.50 1197.37 25733.50 232882.00 1196.98 25733.50 232888.50 1196.39 25733.50 232895.00 1195.84 25733.50 232901.50 1195.20 25733.50 232908.00 1194.49 25733.50 232914.50 1194.09 25733.50 232921.00 1193.48 25733.50 232927.50 1192.89 25733.50 232934.00 1192.26 25733.50 232940.50 1191.62 25733.50 232947.00 1191.02 25733.50 232953.50 1190.38 25733.50 232960.00 1189.92 25733.50 232966.50 1189.47 25733.50 232973.00 1189.12 25733.50 232979.50 1188.68 25733.50 232986.00 1188.17 25733.50 232992.50 1187.90 25733.50 232999.00 1187.52 25733.50 233005.50 1186.98 25733.50 233012.00 1186.55 25733.50 233018.50 1186.17 25733.50 233025.00 1185.92 25733.50 233031.50 1185.85 25733.50 233038.00 1185.41 25733.50 233044.50 1185.13 25733.50 233051.00 1184.88 25733.50 233057.50 1184.67 25733.50 233064.00 1184.46 25733.50 233070.50 1184.17 25733.50 233077.00 1183.86 25733.50 233083.50 1183.51 25733.50 233090.00 1183.17 25733.50 233096.50 1182.67 25733.50 233103.00 1182.42 25733.50 233109.50 1182.06 25733.50 233116.00 1181.72 25733.50 233122.50 1181.38 25733.50 233129.00 1180.98 25733.50 233135.50 1180.80 25733.50 233142.00 1180.68 25733.50 233148.50 1180.42 25733.50 233155.00 1180.19 25733.50 233161.50 1180.10 25733.50 233168.00 1179.93 25733.50 233174.50 1179.78 25733.50 233181.00 1179.78 25733.50 233187.50 1179.78 25733.50 233194.00 1179.69 25733.50 233200.50 1179.68 25733.50 233207.00 1179.62 25733.50 233213.50 1179.53 25733.50 233220.00 1179.44 25733.50 233226.50 1179.37 25733.50 233233.00 1179.29 25733.50 233239.50 1179.09 25733.50 233246.00 1179.02 25733.50 233252.50 1178.92 25733.50 233259.00 1179.05 25733.50 233265.50 1178.83 25733.50 233272.00 1178.68 25733.50 233278.50 1178.51 25733.50 233285.00 1178.32 25733.50 233291.50 1178.17 25733.50 233298.00 1178.22 25733.50 233304.50 1178.05 25733.50 233311.00 1177.79 25733.50 233317.50 1178.08 25733.50 233324.00 1178.13 25733.50 233330.50 1177.56 25733.50 233337.00 1177.03 25733.50 233343.50 1176.44 25733.50 233350.00 1175.79 25733.50 233356.50 1175.33 25733.50 233363.00 1174.76 25733.50 233369.50 1174.18 25733.50 233376.00 1173.61 25733.50 233382.50 1173.13 25733.50 233389.00 1172.47 25733.50 233395.50 1171.72 25733.50 233402.00 1171.05 25733.50 233408.50 1170.44 25733.50 233415.00 1170.03 25733.50 233421.50 1169.53 25733.50 233428.00 1168.75 25733.50 233434.50 1167.78 25733.50 233441.00 1166.71 25733.50 233447.50 1165.25 25733.50 233454.00 1163.93 25733.50 233460.50 1162.71 25733.50 233467.00 1161.20 25733.50 233473.50 1160.65 25733.50 233480.00 1160.21 25733.50 233486.50 1160.06 25733.50 233493.00 1159.95 25733.50 233499.50 1159.98 25733.50 233506.00 1159.65 25733.50 233512.50 1158.92 25733.50 233519.00 1157.98 25733.50 233525.50 1156.41 25733.50 233532.00 1153.88 25733.50 233538.50 1152.31 25733.50 233545.00 1150.64 25733.50 233551.50 1148.19 25733.50 233558.00 1146.39 25733.50 233564.50 1145.05 25733.50 233571.00 1144.74 25733.50 233577.50 1143.82 25733.50 233584.00 1143.13 25733.50 233590.50 1142.63 25733.50 233597.00 1142.62 25733.50 233603.50 1143.26 25733.50 233610.00 1144.36 25733.50 233616.50 1144.25 25733.50 233623.00 1141.82 25733.50 233629.50 1143.31 25733.50 233636.00 1145.90 25733.50 233642.50 1147.81 25733.50 233649.00 1148.48 25733.50 233655.50 1148.89 25733.50 233662.00 1149.03 25733.50 233668.50 1149.41 25733.50 233675.00 1149.75 25733.50 233681.50 1150.12 25733.50 233688.00 1150.50 25733.50 233694.50 1150.94 25733.50 233701.00 1151.11 25733.50 233707.50 1151.38 25733.50 233714.00 1151.83 25733.50 233720.50 1152.02 25733.50 233727.00 1152.27 25733.50 233733.50 1152.46 25733.50 233740.00 1152.85 25733.50 233746.50 1152.83 25733.50 233753.00 1152.77 25733.50 233759.50 1152.84 25733.50 233766.00 1152.84 25733.50 233772.50 1152.52 25733.50 233779.00 1152.23 25733.50 233785.50 1151.98 25733.50 233792.00 1151.78 25733.50 233798.50 1151.47 25733.50 233805.00 1151.27 25733.50 233811.50 1150.58 25733.50 233818.00 1150.35 25733.50 233824.50 1149.60 25733.50 233831.00 1148.78 25733.50 233837.50 1148.05 25733.50 233844.00 1146.93 25733.50 233850.50 1145.57 25733.50 233857.00 1143.81 25733.50 233863.50 1142.42 25733.50 233870.00 1141.21 25733.50 233876.50 1139.89 25733.50 233883.00 1139.06 25733.50 233889.50 1137.88 25733.50 233896.00 1137.01 25733.50 233902.50 1136.93 25733.50 233909.00 1136.60 25733.50 233915.50 1136.63 25733.50 233922.00 1136.61 25733.50 233928.50 1136.98 25733.50 233935.00 1137.91 25733.50 233941.50 1138.88 25733.50 233948.00 1139.69 25733.50 233954.50 1140.40 25733.50 233961.00 1141.04 25733.50 233967.50 1141.86 25733.50 233974.00 1142.73 25733.50 233980.50 1143.65 25733.50 233987.00 1144.68 25733.50 233993.50 1145.60 25733.50 234000.00 1147.30 25733.50 234006.50 1148.17 25733.50 234013.00 1150.04 25733.50 234019.50 1151.40 25733.50 234026.00 1152.47 25733.50 234032.50 1153.94 25733.50 234039.00 1155.43 25733.50 234045.50 1156.74 25733.50 234052.00 1157.79 25733.50 234058.50 1159.16 25733.50 234065.00 1159.75 25733.50 234071.50 1160.43 25733.50 234078.00 1161.40 25733.50 234084.50 1161.96 25733.50 234091.00 1162.63 25733.50 234097.50 1163.12 25733.50 234104.00 1163.78 25733.50 234110.50 1164.10 25733.50 234117.00 1164.01 25733.50 234123.50 1164.46 25733.50 234130.00 1165.02 25733.50 234136.50 1165.33 25733.50 234143.00 1165.61 25733.50 234149.50 1165.98 25733.50 234156.00 1166.33 25733.50 234162.50 1166.68 25733.50 234169.00 1167.03 25733.50 234175.50 1167.29 25733.50 234182.00 1167.50 25733.50 234188.50 1167.68 25733.50 234195.00 1167.84 25733.50 234201.50 1167.98 25733.50 234208.00 1168.11 25733.50 234214.50 1168.12 25733.50 234221.00 1168.24 25733.50 234227.50 1168.25 25733.50 234234.00 1168.24 25733.50 234240.50 1168.22 25733.50 234247.00 1168.14 25733.50 234253.50 1167.99 25733.50 234260.00 1167.77 25733.50 234266.50 1167.45 25733.50 234273.00 1167.41 25733.50 234279.50 1166.99 25733.50 234286.00 1166.66 25733.50 234292.50 1166.30 25733.50 234299.00 1165.95 25733.50 234305.50 1165.56 25733.50 234312.00 1165.30 25733.50 234318.50 1164.81 25733.50 234325.00 1164.36 25733.50 234331.50 1164.02 25733.50 234338.00 1163.47 25733.50 234344.50 1162.96 25733.50 234351.00 1162.26 25733.50 234357.50 1161.50 25733.50 234364.00 1160.83 25733.50 234370.50 1160.20 25733.50 234377.00 1159.55 25733.50 234383.50 1159.11 25733.50 234390.00 1158.58 25733.50 234396.50 1158.00 25733.50 234403.00 1157.40 25733.50 234409.50 1156.72 25733.50 234416.00 1156.17 25733.50 234422.50 1155.68 25733.50 234429.00 1155.06 25733.50 234435.50 1154.51 25733.50 234442.00 1153.83 25733.50 234448.50 1153.13 25733.50 234455.00 1153.04 25733.50 234461.50 1151.88 25733.50 234468.00 1151.67 25733.50 234474.50 1151.46 25733.50 234481.00 1151.20 25733.50 234487.50 1151.04 25733.50 234494.00 1149.87 25733.50 234500.50 1149.83 25733.50 234507.00 1150.04 25733.50 234513.50 1150.53 25733.50 234520.00 1151.07 25733.50 234526.50 1151.62 25733.50 234533.00 1151.83 25733.50 234539.50 1152.07 25733.50 234546.00 1152.31 25733.50 234552.50 1152.54 25733.50 234559.00 1152.71 25733.50 234565.50 1152.48 25733.50 234572.00 1152.31 25733.50 234578.50 1152.02 25733.50 234585.00 1151.81 25733.50 234591.50 1151.24 25733.50 234598.00 1150.45 25733.50 234604.50 1149.32 25733.50 234611.00 1148.49 25733.50 234617.50 1147.71 25733.50 234624.00 1147.14 25733.50 234630.50 1146.67 25733.50 234637.00 1146.70 25733.50 234643.50 1146.60 25733.50 234650.00 1146.76 25733.50 234656.50 1146.56 25733.50 234663.00 1146.42 25733.50 234669.50 1146.55 25733.50 234676.00 1145.89 25733.50 234682.50 1144.84 25733.50 234689.00 1144.00 25733.50 234695.50 1143.46 25733.50 234702.00 1142.59 25733.50 234708.50 1141.20 25733.50 234715.00 1139.62 25733.50 234721.50 1138.44 25733.50 234728.00 1137.23 25733.50 234734.50 1136.01 25733.50 234741.00 1134.92 25733.50 234747.50 1133.52 25733.50 234754.00 1132.14 25733.50 234760.50 1130.80 25733.50 234767.00 1129.46 25733.50 234773.50 1128.12 25733.50 234780.00 1126.91 25733.50 234786.50 1125.59 25733.50 234793.00 1124.12 25733.50 234799.50 1122.62 25733.50 234806.00 1121.15 25733.50 234812.50 1119.70 25733.50 234819.00 1117.91 25733.50 234825.50 1116.83 25733.50 234832.00 1115.54 25733.50 234838.50 1114.27 25733.50 234845.00 1113.21 25733.50 234851.50 1111.95 25733.50 234858.00 1110.69 25733.50 234864.50 1109.80 25733.50 234871.00 1109.01 25733.50 234877.50 1108.53 25733.50 234884.00 1107.99 25733.50 234890.50 1104.70 25733.50 234897.00 1098.29 25733.50 234903.50 1091.88 25733.50 234910.00 1085.47 25733.50 234916.50 1075.27 25733.50 234923.00 1068.61 25733.50 234929.50 1064.14 25733.50 234936.00 1060.39 25733.50 234942.50 1057.37 25733.50 234949.00 1055.23 25733.50 234955.50 1054.69 25733.50 234962.00 1055.13 25733.50 234968.50 1055.94 25733.50 234975.00 1057.11 25733.50 234981.50 1057.57 25733.50 234988.00 1057.67 25733.50 234994.50 1057.80 25733.50 235001.00 1057.60 25733.50 235007.50 1057.39 25733.50 235014.00 1056.46 25733.50 235020.50 1054.99 25733.50 235027.00 1052.53 25733.50 235033.50 1050.24 25733.50 235040.00 1048.20 25733.50 235046.50 1046.17 25733.50 235053.00 1045.30 25733.50 235059.50 1045.31 25733.50 235066.00 1044.82 25733.50 235072.50 1044.53 25733.50 235079.00 1044.89 25733.50 235085.50 1045.01 25733.50 235092.00 1044.37 25733.50 235098.50 1044.30 25733.50 235105.00 1044.21 25733.50 235111.50 1040.28 25733.50 235118.00 1040.62 25733.50 235124.50 1040.63 25733.50 235131.00 1040.64 25733.50 235137.50 1040.66 25733.50 235144.00 1041.77 25733.50 235150.50 1043.31 25733.50 235157.00 1044.50 25733.50 235163.50 1045.19 25733.50 235170.00 1046.17 25733.50 235176.50 1047.27 25733.50 235183.00 1048.49 25733.50 235189.50 1049.71 25733.50 235196.00 1050.61 25733.50 235202.50 1050.65 25733.50 235209.00 1050.47 25733.50 235215.50 1050.28 25733.50 235222.00 1050.46 25733.50 235228.50 1050.79 25733.50 235235.00 1050.73 25733.50 235241.50 1050.27 25733.50 235248.00 1050.33 25733.50 235254.50 1050.71 25733.50 235261.00 1049.05 25733.50 235267.50 1047.91 25733.50 235274.00 1048.47 25733.50 235280.50 1048.77 25733.50 235287.00 1048.70 25733.50 235293.50 1048.62 25733.50 235300.00 1048.60 25733.50 235306.50 1049.04 25733.50 235313.00 1049.32 25733.50 235319.50 1049.41 25733.50 235326.00 1049.79 25733.50 235332.50 1050.32 25733.50 235339.00 1050.53 25733.50 235345.50 1050.69 25733.50 235352.00 1050.58 25733.50 235358.50 1050.90 25733.50 235365.00 1050.90 25733.50 235371.50 1050.78 25733.50 235378.00 1050.64 25733.50 235384.50 1050.61 25733.50 235391.00 1050.55 25733.50 235397.50 1050.76 25733.50 235404.00 1050.93 25733.50 235410.50 1050.95 25733.50 235417.00 1051.17 25733.50 235423.50 1051.07 25733.50 235430.00 1051.26 25733.50 235436.50 1051.30 25733.50 235443.00 1051.44 25733.50 235449.50 1051.71 25733.50 235456.00 1052.07 25733.50 235462.50 1051.94 25733.50 235469.00 1051.76 25733.50 235475.50 1052.10 25733.50 235482.00 1051.97 25733.50 235488.50 1051.91 25733.50 235495.00 1051.82 25733.50 235501.50 1051.69 25733.50 235508.00 1051.58 25733.50 235514.50 1051.63 25733.50 235521.00 1051.48 25733.50 235527.50 1051.27 25733.50 235534.00 1051.01 25733.50 235540.50 1051.01 25733.50 235547.00 1050.81 25733.50 235553.50 1050.93 25733.50 235560.00 1050.95 25733.50 235566.50 1050.77 25733.50 235573.00 1050.57 25733.50 235579.50 1050.37 25733.50 235586.00 1050.53 25733.50 235592.50 1050.39 25733.50 235599.00 1050.23 25733.50 235605.50 1050.19 25733.50 235612.00 1050.29 25733.50 235618.50 1050.89 25733.50 235625.00 1050.73 25733.50 235631.50 1050.40 25733.50 235638.00 1049.69 25733.50 235644.50 1049.14 25733.50 235651.00 1049.55 25733.50 235657.50 1050.56 25733.50 235664.00 1051.46 25733.50 235670.50 1051.66 25733.50 235677.00 1051.38 25733.50 235683.50 1051.29 25733.50 235690.00 1051.63 25733.50 235696.50 1052.33 25733.50 235703.00 1052.39 25733.50 235709.50 1052.63 25733.50 235716.00 1053.13 25733.50 235722.50 1053.71 25733.50 235729.00 1054.37 25733.50 235735.50 1055.05 25733.50 235742.00 1055.68 25733.50 235748.50 1056.07 25733.50 235755.00 1056.70 25733.50 235761.50 1057.06 25733.50 235768.00 1057.22 25733.50 235774.50 1056.95 25733.50 235781.00 1056.87 25733.50 235787.50 1056.62 25733.50 235794.00 1056.45 25733.50 235800.50 1056.60 25733.50 235807.00 1056.34 25733.50 235813.50 1056.17 25733.50 235820.00 1056.01 25733.50 235826.50 1055.84 25733.50 235833.00 1055.68 25733.50 235839.50 1055.53 25733.50 235846.00 1055.19 25733.50 235852.50 1055.36 25733.50 235859.00 1055.42 25733.50 235865.50 1055.50 25733.50 235872.00 1055.59 25733.50 235878.50 1055.66 25733.50 235885.00 1055.69 25733.50 235891.50 1055.59 25733.50 235898.00 1055.75 25733.50 235904.50 1055.82 25733.50 235911.00 1055.85 25733.50 235917.50 1055.89 25733.50 235924.00 1056.12 25733.50 235930.50 1056.14 25733.50 235937.00 1056.65 25733.50 235943.50 1056.79 25733.50 235950.00 1056.64 25733.50 235956.50 1057.01 25733.50 235963.00 1057.04 25733.50 235969.50 1057.20 25733.50 235976.00 1057.42 25733.50 235982.50 1057.63 25733.50 235989.00 1057.79 25733.50 235995.50 1057.49 25740.00 232004.50 1182.90 25740.00 232011.00 1182.60 25740.00 232017.50 1182.11 25740.00 232024.00 1181.87 25740.00 232030.50 1181.61 25740.00 232037.00 1181.39 25740.00 232043.50 1181.15 25740.00 232050.00 1180.66 25740.00 232056.50 1180.53 25740.00 232063.00 1180.20 25740.00 232069.50 1180.07 25740.00 232076.00 1179.84 25740.00 232082.50 1179.63 25740.00 232089.00 1179.60 25740.00 232095.50 1179.03 25740.00 232102.00 1178.65 25740.00 232108.50 1178.41 25740.00 232115.00 1178.06 25740.00 232121.50 1177.87 25740.00 232128.00 1177.74 25740.00 232134.50 1177.36 25740.00 232141.00 1177.35 25740.00 232147.50 1177.05 25740.00 232154.00 1176.92 25740.00 232160.50 1176.87 25740.00 232167.00 1176.77 25740.00 232173.50 1176.57 25740.00 232180.00 1176.71 25740.00 232186.50 1176.62 25740.00 232193.00 1176.50 25740.00 232199.50 1176.30 25740.00 232206.00 1176.05 25740.00 232212.50 1175.97 25740.00 232219.00 1176.09 25740.00 232225.50 1176.23 25740.00 232232.00 1176.64 25740.00 232238.50 1176.58 25740.00 232245.00 1176.65 25740.00 232251.50 1176.83 25740.00 232258.00 1177.38 25740.00 232264.50 1178.11 25740.00 232271.00 1178.41 25740.00 232277.50 1178.70 25740.00 232284.00 1178.28 25740.00 232290.50 1178.52 25740.00 232297.00 1178.61 25740.00 232303.50 1178.72 25740.00 232310.00 1178.73 25740.00 232316.50 1178.71 25740.00 232323.00 1178.63 25740.00 232329.50 1178.59 25740.00 232336.00 1178.79 25740.00 232342.50 1178.81 25740.00 232349.00 1178.82 25740.00 232355.50 1179.18 25740.00 232362.00 1179.09 25740.00 232368.50 1179.18 25740.00 232375.00 1178.95 25740.00 232381.50 1179.19 25740.00 232388.00 1179.38 25740.00 232394.50 1179.62 25740.00 232401.00 1179.72 25740.00 232407.50 1179.95 25740.00 232414.00 1180.07 25740.00 232420.50 1180.10 25740.00 232427.00 1180.14 25740.00 232433.50 1180.36 25740.00 232440.00 1180.56 25740.00 232446.50 1180.76 25740.00 232453.00 1181.01 25740.00 232459.50 1181.28 25740.00 232466.00 1181.55 25740.00 232472.50 1181.82 25740.00 232479.00 1182.09 25740.00 232485.50 1182.22 25740.00 232492.00 1182.50 25740.00 232498.50 1183.00 25740.00 232505.00 1182.97 25740.00 232511.50 1184.33 25740.00 232518.00 1184.28 25740.00 232524.50 1184.56 25740.00 232531.00 1184.78 25740.00 232537.50 1185.03 25740.00 232544.00 1185.29 25740.00 232550.50 1185.47 25740.00 232557.00 1185.86 25740.00 232563.50 1186.22 25740.00 232570.00 1186.63 25740.00 232576.50 1187.04 25740.00 232583.00 1187.39 25740.00 232589.50 1187.78 25740.00 232596.00 1188.12 25740.00 232602.50 1188.50 25740.00 232609.00 1188.57 25740.00 232615.50 1188.82 25740.00 232622.00 1188.83 25740.00 232628.50 1189.13 25740.00 232635.00 1189.39 25740.00 232641.50 1189.49 25740.00 232648.00 1189.94 25740.00 232654.50 1190.29 25740.00 232661.00 1190.26 25740.00 232667.50 1190.57 25740.00 232674.00 1191.06 25740.00 232680.50 1191.29 25740.00 232687.00 1191.84 25740.00 232693.50 1192.39 25740.00 232700.00 1192.88 25740.00 232706.50 1193.44 25740.00 232713.00 1193.74 25740.00 232719.50 1194.13 25740.00 232726.00 1194.76 25740.00 232732.50 1195.19 25740.00 232739.00 1195.29 25740.00 232745.50 1195.93 25740.00 232752.00 1196.48 25740.00 232758.50 1196.80 25740.00 232765.00 1197.17 25740.00 232771.50 1197.57 25740.00 232778.00 1197.87 25740.00 232784.50 1198.05 25740.00 232791.00 1198.23 25740.00 232797.50 1198.45 25740.00 232804.00 1198.58 25740.00 232810.50 1198.68 25740.00 232817.00 1198.82 25740.00 232823.50 1198.86 25740.00 232830.00 1198.88 25740.00 232836.50 1198.83 25740.00 232843.00 1198.84 25740.00 232849.50 1198.84 25740.00 232856.00 1198.55 25740.00 232862.50 1198.37 25740.00 232869.00 1198.13 25740.00 232875.50 1197.62 25740.00 232882.00 1197.28 25740.00 232888.50 1196.72 25740.00 232895.00 1196.05 25740.00 232901.50 1195.47 25740.00 232908.00 1194.64 25740.00 232914.50 1193.71 25740.00 232921.00 1193.36 25740.00 232927.50 1192.77 25740.00 232934.00 1191.98 25740.00 232940.50 1191.29 25740.00 232947.00 1190.82 25740.00 232953.50 1190.12 25740.00 232960.00 1189.68 25740.00 232966.50 1189.12 25740.00 232973.00 1188.71 25740.00 232979.50 1188.25 25740.00 232986.00 1187.85 25740.00 232992.50 1187.51 25740.00 232999.00 1187.09 25740.00 233005.50 1186.94 25740.00 233012.00 1186.50 25740.00 233018.50 1186.20 25740.00 233025.00 1185.86 25740.00 233031.50 1185.48 25740.00 233038.00 1185.22 25740.00 233044.50 1184.93 25740.00 233051.00 1184.48 25740.00 233057.50 1184.53 25740.00 233064.00 1184.20 25740.00 233070.50 1183.87 25740.00 233077.00 1183.60 25740.00 233083.50 1183.24 25740.00 233090.00 1182.89 25740.00 233096.50 1182.52 25740.00 233103.00 1182.17 25740.00 233109.50 1181.81 25740.00 233116.00 1181.45 25740.00 233122.50 1180.95 25740.00 233129.00 1180.79 25740.00 233135.50 1180.44 25740.00 233142.00 1180.23 25740.00 233148.50 1180.10 25740.00 233155.00 1179.95 25740.00 233161.50 1179.84 25740.00 233168.00 1179.75 25740.00 233174.50 1179.69 25740.00 233181.00 1179.63 25740.00 233187.50 1179.55 25740.00 233194.00 1179.49 25740.00 233200.50 1179.53 25740.00 233207.00 1179.34 25740.00 233213.50 1179.21 25740.00 233220.00 1179.08 25740.00 233226.50 1178.83 25740.00 233233.00 1178.81 25740.00 233239.50 1178.63 25740.00 233246.00 1178.57 25740.00 233252.50 1178.37 25740.00 233259.00 1178.29 25740.00 233265.50 1178.17 25740.00 233272.00 1178.04 25740.00 233278.50 1177.89 25740.00 233285.00 1177.71 25740.00 233291.50 1177.58 25740.00 233298.00 1177.59 25740.00 233304.50 1177.26 25740.00 233311.00 1177.21 25740.00 233317.50 1177.50 25740.00 233324.00 1177.55 25740.00 233330.50 1176.83 25740.00 233337.00 1176.34 25740.00 233343.50 1176.03 25740.00 233350.00 1175.33 25740.00 233356.50 1174.70 25740.00 233363.00 1174.26 25740.00 233369.50 1173.75 25740.00 233376.00 1173.22 25740.00 233382.50 1172.81 25740.00 233389.00 1172.20 25740.00 233395.50 1171.13 25740.00 233402.00 1170.55 25740.00 233408.50 1169.98 25740.00 233415.00 1169.43 25740.00 233421.50 1168.92 25740.00 233428.00 1167.93 25740.00 233434.50 1166.99 25740.00 233441.00 1165.24 25740.00 233447.50 1164.17 25740.00 233454.00 1162.74 25740.00 233460.50 1161.68 25740.00 233467.00 1161.09 25740.00 233473.50 1160.59 25740.00 233480.00 1160.30 25740.00 233486.50 1160.29 25740.00 233493.00 1160.33 25740.00 233499.50 1160.05 25740.00 233506.00 1159.08 25740.00 233512.50 1158.07 25740.00 233519.00 1157.05 25740.00 233525.50 1155.08 25740.00 233532.00 1152.47 25740.00 233538.50 1150.53 25740.00 233545.00 1149.16 25740.00 233551.50 1146.68 25740.00 233558.00 1146.16 25740.00 233564.50 1145.36 25740.00 233571.00 1144.90 25740.00 233577.50 1144.45 25740.00 233584.00 1143.49 25740.00 233590.50 1143.29 25740.00 233597.00 1143.84 25740.00 233603.50 1145.20 25740.00 233610.00 1147.26 25740.00 233616.50 1146.42 25740.00 233623.00 1143.82 25740.00 233629.50 1144.01 25740.00 233636.00 1147.04 25740.00 233642.50 1148.85 25740.00 233649.00 1149.75 25740.00 233655.50 1149.92 25740.00 233662.00 1150.66 25740.00 233668.50 1150.81 25740.00 233675.00 1150.84 25740.00 233681.50 1151.35 25740.00 233688.00 1151.66 25740.00 233694.50 1152.10 25740.00 233701.00 1152.35 25740.00 233707.50 1152.63 25740.00 233714.00 1153.25 25740.00 233720.50 1153.53 25740.00 233727.00 1153.93 25740.00 233733.50 1154.18 25740.00 233740.00 1154.34 25740.00 233746.50 1154.67 25740.00 233753.00 1154.76 25740.00 233759.50 1154.56 25740.00 233766.00 1154.32 25740.00 233772.50 1154.21 25740.00 233779.00 1154.10 25740.00 233785.50 1153.85 25740.00 233792.00 1153.19 25740.00 233798.50 1152.87 25740.00 233805.00 1152.55 25740.00 233811.50 1152.20 25740.00 233818.00 1151.62 25740.00 233824.50 1150.87 25740.00 233831.00 1150.09 25740.00 233837.50 1148.77 25740.00 233844.00 1147.60 25740.00 233850.50 1146.56 25740.00 233857.00 1144.72 25740.00 233863.50 1143.03 25740.00 233870.00 1142.13 25740.00 233876.50 1140.34 25740.00 233883.00 1139.32 25740.00 233889.50 1138.01 25740.00 233896.00 1137.32 25740.00 233902.50 1137.20 25740.00 233909.00 1136.93 25740.00 233915.50 1136.88 25740.00 233922.00 1136.69 25740.00 233928.50 1137.52 25740.00 233935.00 1138.18 25740.00 233941.50 1139.34 25740.00 233948.00 1139.71 25740.00 233954.50 1140.51 25740.00 233961.00 1141.47 25740.00 233967.50 1142.24 25740.00 233974.00 1143.33 25740.00 233980.50 1144.21 25740.00 233987.00 1145.17 25740.00 233993.50 1146.16 25740.00 234000.00 1147.65 25740.00 234006.50 1148.94 25740.00 234013.00 1150.32 25740.00 234019.50 1151.57 25740.00 234026.00 1153.25 25740.00 234032.50 1154.20 25740.00 234039.00 1155.83 25740.00 234045.50 1157.24 25740.00 234052.00 1158.54 25740.00 234058.50 1159.79 25740.00 234065.00 1160.41 25740.00 234071.50 1161.33 25740.00 234078.00 1162.24 25740.00 234084.50 1162.93 25740.00 234091.00 1163.61 25740.00 234097.50 1164.16 25740.00 234104.00 1164.42 25740.00 234110.50 1164.80 25740.00 234117.00 1165.13 25740.00 234123.50 1165.34 25740.00 234130.00 1165.74 25740.00 234136.50 1165.67 25740.00 234143.00 1166.16 25740.00 234149.50 1166.49 25740.00 234156.00 1166.82 25740.00 234162.50 1167.15 25740.00 234169.00 1167.46 25740.00 234175.50 1167.72 25740.00 234182.00 1167.95 25740.00 234188.50 1168.14 25740.00 234195.00 1168.31 25740.00 234201.50 1168.45 25740.00 234208.00 1168.58 25740.00 234214.50 1168.67 25740.00 234221.00 1168.74 25740.00 234227.50 1168.76 25740.00 234234.00 1168.77 25740.00 234240.50 1168.74 25740.00 234247.00 1168.67 25740.00 234253.50 1168.50 25740.00 234260.00 1168.26 25740.00 234266.50 1168.01 25740.00 234273.00 1167.74 25740.00 234279.50 1167.42 25740.00 234286.00 1167.07 25740.00 234292.50 1166.71 25740.00 234299.00 1166.34 25740.00 234305.50 1165.92 25740.00 234312.00 1165.94 25740.00 234318.50 1165.11 25740.00 234325.00 1164.75 25740.00 234331.50 1164.33 25740.00 234338.00 1163.86 25740.00 234344.50 1163.37 25740.00 234351.00 1162.70 25740.00 234357.50 1162.10 25740.00 234364.00 1161.48 25740.00 234370.50 1161.03 25740.00 234377.00 1160.50 25740.00 234383.50 1160.00 25740.00 234390.00 1159.50 25740.00 234396.50 1158.97 25740.00 234403.00 1158.41 25740.00 234409.50 1157.92 25740.00 234416.00 1157.62 25740.00 234422.50 1156.68 25740.00 234429.00 1156.37 25740.00 234435.50 1155.91 25740.00 234442.00 1155.25 25740.00 234448.50 1154.28 25740.00 234455.00 1153.62 25740.00 234461.50 1153.53 25740.00 234468.00 1153.19 25740.00 234474.50 1152.86 25740.00 234481.00 1152.62 25740.00 234487.50 1152.59 25740.00 234494.00 1152.01 25740.00 234500.50 1151.69 25740.00 234507.00 1151.89 25740.00 234513.50 1152.31 25740.00 234520.00 1152.64 25740.00 234526.50 1152.97 25740.00 234533.00 1153.16 25740.00 234539.50 1153.43 25740.00 234546.00 1153.69 25740.00 234552.50 1153.79 25740.00 234559.00 1153.77 25740.00 234565.50 1153.71 25740.00 234572.00 1153.50 25740.00 234578.50 1153.32 25740.00 234585.00 1152.99 25740.00 234591.50 1152.21 25740.00 234598.00 1151.38 25740.00 234604.50 1150.66 25740.00 234611.00 1149.66 25740.00 234617.50 1149.12 25740.00 234624.00 1148.70 25740.00 234630.50 1148.30 25740.00 234637.00 1148.28 25740.00 234643.50 1148.10 25740.00 234650.00 1148.02 25740.00 234656.50 1148.27 25740.00 234663.00 1148.11 25740.00 234669.50 1147.59 25740.00 234676.00 1146.92 25740.00 234682.50 1146.41 25740.00 234689.00 1145.65 25740.00 234695.50 1144.80 25740.00 234702.00 1143.95 25740.00 234708.50 1142.28 25740.00 234715.00 1141.10 25740.00 234721.50 1139.91 25740.00 234728.00 1138.67 25740.00 234734.50 1137.27 25740.00 234741.00 1136.13 25740.00 234747.50 1134.84 25740.00 234754.00 1133.21 25740.00 234760.50 1131.98 25740.00 234767.00 1130.64 25740.00 234773.50 1129.29 25740.00 234780.00 1128.02 25740.00 234786.50 1126.75 25740.00 234793.00 1125.26 25740.00 234799.50 1123.84 25740.00 234806.00 1122.48 25740.00 234812.50 1120.69 25740.00 234819.00 1119.67 25740.00 234825.50 1118.69 25740.00 234832.00 1117.33 25740.00 234838.50 1116.12 25740.00 234845.00 1115.13 25740.00 234851.50 1113.98 25740.00 234858.00 1112.98 25740.00 234864.50 1112.16 25740.00 234871.00 1111.30 25740.00 234877.50 1111.16 25740.00 234884.00 1110.85 25740.00 234890.50 1109.76 25740.00 234897.00 1105.04 25740.00 234903.50 1100.19 25740.00 234910.00 1092.75 25740.00 234916.50 1080.71 25740.00 234923.00 1070.62 25740.00 234929.50 1065.40 25740.00 234936.00 1060.94 25740.00 234942.50 1058.18 25740.00 234949.00 1055.70 25740.00 234955.50 1054.19 25740.00 234962.00 1054.86 25740.00 234968.50 1055.61 25740.00 234975.00 1056.82 25740.00 234981.50 1057.50 25740.00 234988.00 1057.79 25740.00 234994.50 1057.89 25740.00 235001.00 1057.78 25740.00 235007.50 1057.59 25740.00 235014.00 1057.34 25740.00 235020.50 1055.60 25740.00 235027.00 1053.51 25740.00 235033.50 1051.49 25740.00 235040.00 1049.26 25740.00 235046.50 1046.98 25740.00 235053.00 1045.37 25740.00 235059.50 1045.19 25740.00 235066.00 1044.85 25740.00 235072.50 1044.87 25740.00 235079.00 1045.19 25740.00 235085.50 1044.27 25740.00 235092.00 1044.51 25740.00 235098.50 1044.77 25740.00 235105.00 1044.24 25740.00 235111.50 1042.48 25740.00 235118.00 1040.64 25740.00 235124.50 1040.65 25740.00 235131.00 1040.66 25740.00 235137.50 1040.68 25740.00 235144.00 1040.62 25740.00 235150.50 1041.68 25740.00 235157.00 1043.07 25740.00 235163.50 1044.90 25740.00 235170.00 1046.14 25740.00 235176.50 1047.36 25740.00 235183.00 1048.58 25740.00 235189.50 1050.48 25740.00 235196.00 1050.53 25740.00 235202.50 1050.59 25740.00 235209.00 1050.58 25740.00 235215.50 1050.37 25740.00 235222.00 1050.49 25740.00 235228.50 1050.85 25740.00 235235.00 1051.02 25740.00 235241.50 1050.84 25740.00 235248.00 1050.87 25740.00 235254.50 1051.01 25740.00 235261.00 1050.06 25740.00 235267.50 1048.56 25740.00 235274.00 1048.26 25740.00 235280.50 1048.74 25740.00 235287.00 1048.87 25740.00 235293.50 1048.86 25740.00 235300.00 1048.65 25740.00 235306.50 1049.01 25740.00 235313.00 1048.83 25740.00 235319.50 1049.02 25740.00 235326.00 1049.56 25740.00 235332.50 1050.09 25740.00 235339.00 1050.61 25740.00 235345.50 1050.79 25740.00 235352.00 1050.95 25740.00 235358.50 1051.13 25740.00 235365.00 1050.78 25740.00 235371.50 1050.65 25740.00 235378.00 1050.67 25740.00 235384.50 1050.81 25740.00 235391.00 1050.88 25740.00 235397.50 1050.81 25740.00 235404.00 1051.03 25740.00 235410.50 1050.93 25740.00 235417.00 1051.33 25740.00 235423.50 1051.24 25740.00 235430.00 1051.58 25740.00 235436.50 1051.64 25740.00 235443.00 1051.70 25740.00 235449.50 1051.92 25740.00 235456.00 1052.00 25740.00 235462.50 1051.89 25740.00 235469.00 1051.90 25740.00 235475.50 1051.84 25740.00 235482.00 1051.78 25740.00 235488.50 1052.02 25740.00 235495.00 1051.86 25740.00 235501.50 1051.85 25740.00 235508.00 1051.44 25740.00 235514.50 1051.69 25740.00 235521.00 1051.13 25740.00 235527.50 1051.22 25740.00 235534.00 1051.04 25740.00 235540.50 1051.16 25740.00 235547.00 1051.00 25740.00 235553.50 1050.96 25740.00 235560.00 1050.82 25740.00 235566.50 1050.96 25740.00 235573.00 1050.63 25740.00 235579.50 1050.73 25740.00 235586.00 1050.57 25740.00 235592.50 1050.37 25740.00 235599.00 1050.36 25740.00 235605.50 1050.40 25740.00 235612.00 1050.31 25740.00 235618.50 1050.76 25740.00 235625.00 1050.93 25740.00 235631.50 1050.64 25740.00 235638.00 1050.05 25740.00 235644.50 1049.03 25740.00 235651.00 1049.12 25740.00 235657.50 1050.45 25740.00 235664.00 1051.52 25740.00 235670.50 1051.63 25740.00 235677.00 1051.33 25740.00 235683.50 1051.31 25740.00 235690.00 1051.89 25740.00 235696.50 1052.34 25740.00 235703.00 1052.48 25740.00 235709.50 1052.72 25740.00 235716.00 1053.45 25740.00 235722.50 1053.99 25740.00 235729.00 1054.27 25740.00 235735.50 1054.79 25740.00 235742.00 1055.43 25740.00 235748.50 1055.85 25740.00 235755.00 1056.64 25740.00 235761.50 1056.83 25740.00 235768.00 1057.17 25740.00 235774.50 1057.22 25740.00 235781.00 1056.62 25740.00 235787.50 1056.32 25740.00 235794.00 1056.12 25740.00 235800.50 1056.28 25740.00 235807.00 1056.13 25740.00 235813.50 1055.98 25740.00 235820.00 1055.84 25740.00 235826.50 1055.70 25740.00 235833.00 1055.57 25740.00 235839.50 1055.43 25740.00 235846.00 1055.20 25740.00 235852.50 1055.28 25740.00 235859.00 1055.38 25740.00 235865.50 1055.47 25740.00 235872.00 1055.61 25740.00 235878.50 1055.73 25740.00 235885.00 1055.91 25740.00 235891.50 1055.57 25740.00 235898.00 1055.99 25740.00 235904.50 1055.79 25740.00 235911.00 1055.80 25740.00 235917.50 1055.83 25740.00 235924.00 1055.98 25740.00 235930.50 1056.05 25740.00 235937.00 1056.75 25740.00 235943.50 1057.02 25740.00 235950.00 1056.63 25740.00 235956.50 1056.81 25740.00 235963.00 1057.08 25740.00 235969.50 1057.24 25740.00 235976.00 1057.56 25740.00 235982.50 1057.61 25740.00 235989.00 1057.95 25740.00 235995.50 1057.76 25746.50 232004.50 1182.56 25746.50 232011.00 1182.38 25746.50 232017.50 1182.24 25746.50 232024.00 1181.79 25746.50 232030.50 1181.63 25746.50 232037.00 1181.22 25746.50 232043.50 1181.06 25746.50 232050.00 1180.91 25746.50 232056.50 1180.63 25746.50 232063.00 1180.50 25746.50 232069.50 1180.08 25746.50 232076.00 1180.00 25746.50 232082.50 1179.57 25746.50 232089.00 1179.54 25746.50 232095.50 1179.23 25746.50 232102.00 1178.97 25746.50 232108.50 1178.86 25746.50 232115.00 1178.30 25746.50 232121.50 1178.16 25746.50 232128.00 1177.92 25746.50 232134.50 1177.66 25746.50 232141.00 1177.50 25746.50 232147.50 1177.34 25746.50 232154.00 1177.07 25746.50 232160.50 1177.01 25746.50 232167.00 1177.06 25746.50 232173.50 1177.00 25746.50 232180.00 1176.71 25746.50 232186.50 1176.64 25746.50 232193.00 1176.40 25746.50 232199.50 1176.38 25746.50 232206.00 1176.14 25746.50 232212.50 1176.03 25746.50 232219.00 1176.22 25746.50 232225.50 1176.29 25746.50 232232.00 1176.70 25746.50 232238.50 1176.65 25746.50 232245.00 1176.63 25746.50 232251.50 1176.85 25746.50 232258.00 1177.16 25746.50 232264.50 1177.85 25746.50 232271.00 1178.33 25746.50 232277.50 1178.50 25746.50 232284.00 1178.60 25746.50 232290.50 1178.74 25746.50 232297.00 1178.84 25746.50 232303.50 1179.17 25746.50 232310.00 1179.21 25746.50 232316.50 1178.99 25746.50 232323.00 1178.91 25746.50 232329.50 1178.79 25746.50 232336.00 1178.97 25746.50 232342.50 1179.13 25746.50 232349.00 1179.54 25746.50 232355.50 1179.22 25746.50 232362.00 1179.38 25746.50 232368.50 1179.67 25746.50 232375.00 1179.14 25746.50 232381.50 1179.52 25746.50 232388.00 1179.47 25746.50 232394.50 1179.81 25746.50 232401.00 1179.99 25746.50 232407.50 1180.31 25746.50 232414.00 1180.29 25746.50 232420.50 1180.27 25746.50 232427.00 1180.20 25746.50 232433.50 1180.35 25746.50 232440.00 1180.49 25746.50 232446.50 1180.74 25746.50 232453.00 1181.05 25746.50 232459.50 1181.27 25746.50 232466.00 1181.58 25746.50 232472.50 1181.74 25746.50 232479.00 1182.05 25746.50 232485.50 1182.39 25746.50 232492.00 1182.68 25746.50 232498.50 1182.93 25746.50 232505.00 1183.08 25746.50 232511.50 1184.14 25746.50 232518.00 1184.16 25746.50 232524.50 1184.30 25746.50 232531.00 1184.66 25746.50 232537.50 1184.92 25746.50 232544.00 1185.20 25746.50 232550.50 1185.44 25746.50 232557.00 1185.71 25746.50 232563.50 1185.94 25746.50 232570.00 1186.12 25746.50 232576.50 1186.78 25746.50 232583.00 1187.23 25746.50 232589.50 1187.59 25746.50 232596.00 1187.93 25746.50 232602.50 1188.20 25746.50 232609.00 1188.39 25746.50 232615.50 1188.48 25746.50 232622.00 1188.73 25746.50 232628.50 1189.08 25746.50 232635.00 1189.38 25746.50 232641.50 1189.67 25746.50 232648.00 1190.05 25746.50 232654.50 1190.13 25746.50 232661.00 1189.81 25746.50 232667.50 1190.64 25746.50 232674.00 1190.98 25746.50 232680.50 1191.71 25746.50 232687.00 1191.83 25746.50 232693.50 1192.35 25746.50 232700.00 1192.85 25746.50 232706.50 1193.31 25746.50 232713.00 1193.79 25746.50 232719.50 1194.18 25746.50 232726.00 1194.66 25746.50 232732.50 1195.14 25746.50 232739.00 1195.65 25746.50 232745.50 1196.03 25746.50 232752.00 1196.41 25746.50 232758.50 1196.90 25746.50 232765.00 1197.44 25746.50 232771.50 1197.70 25746.50 232778.00 1197.91 25746.50 232784.50 1198.31 25746.50 232791.00 1198.55 25746.50 232797.50 1198.74 25746.50 232804.00 1198.89 25746.50 232810.50 1199.01 25746.50 232817.00 1199.08 25746.50 232823.50 1199.01 25746.50 232830.00 1199.13 25746.50 232836.50 1199.01 25746.50 232843.00 1199.33 25746.50 232849.50 1199.11 25746.50 232856.00 1198.86 25746.50 232862.50 1198.58 25746.50 232869.00 1198.31 25746.50 232875.50 1197.87 25746.50 232882.00 1197.22 25746.50 232888.50 1196.66 25746.50 232895.00 1196.07 25746.50 232901.50 1195.45 25746.50 232908.00 1194.88 25746.50 232914.50 1194.14 25746.50 232921.00 1193.38 25746.50 232927.50 1192.72 25746.50 232934.00 1192.06 25746.50 232940.50 1191.30 25746.50 232947.00 1190.69 25746.50 232953.50 1190.22 25746.50 232960.00 1189.86 25746.50 232966.50 1189.06 25746.50 232973.00 1188.74 25746.50 232979.50 1188.25 25746.50 232986.00 1187.60 25746.50 232992.50 1187.29 25746.50 232999.00 1186.91 25746.50 233005.50 1186.70 25746.50 233012.00 1186.24 25746.50 233018.50 1185.90 25746.50 233025.00 1185.50 25746.50 233031.50 1185.36 25746.50 233038.00 1184.97 25746.50 233044.50 1184.67 25746.50 233051.00 1184.34 25746.50 233057.50 1184.15 25746.50 233064.00 1183.59 25746.50 233070.50 1183.47 25746.50 233077.00 1183.29 25746.50 233083.50 1182.99 25746.50 233090.00 1182.67 25746.50 233096.50 1182.31 25746.50 233103.00 1181.94 25746.50 233109.50 1181.60 25746.50 233116.00 1181.20 25746.50 233122.50 1180.68 25746.50 233129.00 1180.50 25746.50 233135.50 1179.99 25746.50 233142.00 1179.91 25746.50 233148.50 1179.79 25746.50 233155.00 1179.65 25746.50 233161.50 1179.57 25746.50 233168.00 1179.51 25746.50 233174.50 1179.44 25746.50 233181.00 1179.38 25746.50 233187.50 1179.32 25746.50 233194.00 1179.31 25746.50 233200.50 1179.26 25746.50 233207.00 1179.04 25746.50 233213.50 1178.87 25746.50 233220.00 1178.53 25746.50 233226.50 1178.33 25746.50 233233.00 1178.32 25746.50 233239.50 1178.13 25746.50 233246.00 1177.99 25746.50 233252.50 1177.80 25746.50 233259.00 1177.69 25746.50 233265.50 1177.57 25746.50 233272.00 1177.43 25746.50 233278.50 1177.48 25746.50 233285.00 1177.25 25746.50 233291.50 1177.07 25746.50 233298.00 1176.93 25746.50 233304.50 1176.79 25746.50 233311.00 1176.85 25746.50 233317.50 1176.95 25746.50 233324.00 1176.99 25746.50 233330.50 1176.15 25746.50 233337.00 1175.76 25746.50 233343.50 1175.39 25746.50 233350.00 1174.85 25746.50 233356.50 1174.20 25746.50 233363.00 1173.65 25746.50 233369.50 1173.21 25746.50 233376.00 1172.79 25746.50 233382.50 1172.53 25746.50 233389.00 1171.64 25746.50 233395.50 1170.51 25746.50 233402.00 1169.75 25746.50 233408.50 1169.33 25746.50 233415.00 1168.34 25746.50 233421.50 1167.61 25746.50 233428.00 1166.70 25746.50 233434.50 1165.08 25746.50 233441.00 1163.86 25746.50 233447.50 1162.58 25746.50 233454.00 1161.73 25746.50 233460.50 1161.16 25746.50 233467.00 1161.02 25746.50 233473.50 1161.08 25746.50 233480.00 1160.68 25746.50 233486.50 1160.80 25746.50 233493.00 1160.25 25746.50 233499.50 1159.28 25746.50 233506.00 1158.42 25746.50 233512.50 1157.28 25746.50 233519.00 1156.04 25746.50 233525.50 1153.76 25746.50 233532.00 1151.09 25746.50 233538.50 1149.54 25746.50 233545.00 1148.07 25746.50 233551.50 1146.68 25746.50 233558.00 1146.18 25746.50 233564.50 1145.49 25746.50 233571.00 1145.13 25746.50 233577.50 1144.96 25746.50 233584.00 1144.86 25746.50 233590.50 1145.11 25746.50 233597.00 1146.80 25746.50 233603.50 1148.06 25746.50 233610.00 1149.53 25746.50 233616.50 1147.74 25746.50 233623.00 1146.53 25746.50 233629.50 1146.06 25746.50 233636.00 1147.86 25746.50 233642.50 1149.98 25746.50 233649.00 1150.88 25746.50 233655.50 1151.20 25746.50 233662.00 1151.40 25746.50 233668.50 1151.70 25746.50 233675.00 1152.06 25746.50 233681.50 1152.39 25746.50 233688.00 1152.84 25746.50 233694.50 1153.45 25746.50 233701.00 1153.61 25746.50 233707.50 1154.17 25746.50 233714.00 1154.58 25746.50 233720.50 1154.97 25746.50 233727.00 1155.34 25746.50 233733.50 1155.49 25746.50 233740.00 1155.69 25746.50 233746.50 1155.88 25746.50 233753.00 1156.03 25746.50 233759.50 1155.93 25746.50 233766.00 1155.70 25746.50 233772.50 1155.33 25746.50 233779.00 1155.47 25746.50 233785.50 1154.92 25746.50 233792.00 1154.59 25746.50 233798.50 1154.23 25746.50 233805.00 1153.97 25746.50 233811.50 1153.44 25746.50 233818.00 1152.73 25746.50 233824.50 1152.18 25746.50 233831.00 1151.27 25746.50 233837.50 1150.33 25746.50 233844.00 1149.07 25746.50 233850.50 1147.38 25746.50 233857.00 1145.50 25746.50 233863.50 1143.92 25746.50 233870.00 1142.40 25746.50 233876.50 1141.11 25746.50 233883.00 1139.97 25746.50 233889.50 1138.39 25746.50 233896.00 1137.79 25746.50 233902.50 1137.90 25746.50 233909.00 1137.77 25746.50 233915.50 1137.81 25746.50 233922.00 1137.52 25746.50 233928.50 1138.10 25746.50 233935.00 1138.76 25746.50 233941.50 1139.75 25746.50 233948.00 1140.19 25746.50 233954.50 1140.84 25746.50 233961.00 1141.86 25746.50 233967.50 1142.76 25746.50 233974.00 1143.61 25746.50 233980.50 1144.60 25746.50 233987.00 1145.57 25746.50 233993.50 1146.59 25746.50 234000.00 1148.04 25746.50 234006.50 1149.45 25746.50 234013.00 1150.89 25746.50 234019.50 1151.99 25746.50 234026.00 1153.59 25746.50 234032.50 1154.44 25746.50 234039.00 1156.34 25746.50 234045.50 1157.69 25746.50 234052.00 1158.94 25746.50 234058.50 1160.06 25746.50 234065.00 1161.17 25746.50 234071.50 1162.26 25746.50 234078.00 1162.99 25746.50 234084.50 1163.55 25746.50 234091.00 1164.11 25746.50 234097.50 1164.76 25746.50 234104.00 1165.39 25746.50 234110.50 1165.52 25746.50 234117.00 1166.03 25746.50 234123.50 1166.00 25746.50 234130.00 1166.29 25746.50 234136.50 1166.51 25746.50 234143.00 1166.72 25746.50 234149.50 1166.95 25746.50 234156.00 1167.27 25746.50 234162.50 1167.61 25746.50 234169.00 1167.92 25746.50 234175.50 1168.20 25746.50 234182.00 1168.43 25746.50 234188.50 1168.61 25746.50 234195.00 1168.78 25746.50 234201.50 1168.94 25746.50 234208.00 1169.06 25746.50 234214.50 1169.15 25746.50 234221.00 1169.23 25746.50 234227.50 1169.29 25746.50 234234.00 1169.30 25746.50 234240.50 1169.26 25746.50 234247.00 1169.32 25746.50 234253.50 1169.14 25746.50 234260.00 1168.80 25746.50 234266.50 1168.50 25746.50 234273.00 1168.19 25746.50 234279.50 1167.86 25746.50 234286.00 1167.50 25746.50 234292.50 1167.14 25746.50 234299.00 1166.75 25746.50 234305.50 1166.33 25746.50 234312.00 1165.86 25746.50 234318.50 1165.54 25746.50 234325.00 1165.12 25746.50 234331.50 1164.70 25746.50 234338.00 1164.24 25746.50 234344.50 1163.87 25746.50 234351.00 1163.28 25746.50 234357.50 1162.77 25746.50 234364.00 1162.22 25746.50 234370.50 1162.11 25746.50 234377.00 1161.65 25746.50 234383.50 1160.91 25746.50 234390.00 1160.42 25746.50 234396.50 1159.92 25746.50 234403.00 1159.41 25746.50 234409.50 1159.02 25746.50 234416.00 1158.68 25746.50 234422.50 1158.12 25746.50 234429.00 1157.63 25746.50 234435.50 1157.36 25746.50 234442.00 1156.79 25746.50 234448.50 1156.01 25746.50 234455.00 1154.66 25746.50 234461.50 1154.94 25746.50 234468.00 1154.44 25746.50 234474.50 1154.32 25746.50 234481.00 1153.82 25746.50 234487.50 1153.61 25746.50 234494.00 1153.63 25746.50 234500.50 1153.01 25746.50 234507.00 1153.45 25746.50 234513.50 1153.80 25746.50 234520.00 1153.86 25746.50 234526.50 1154.27 25746.50 234533.00 1154.29 25746.50 234539.50 1154.69 25746.50 234546.00 1154.88 25746.50 234552.50 1154.88 25746.50 234559.00 1154.82 25746.50 234565.50 1154.74 25746.50 234572.00 1154.64 25746.50 234578.50 1154.20 25746.50 234585.00 1153.77 25746.50 234591.50 1153.05 25746.50 234598.00 1152.12 25746.50 234604.50 1151.48 25746.50 234611.00 1150.80 25746.50 234617.50 1150.31 25746.50 234624.00 1149.74 25746.50 234630.50 1149.60 25746.50 234637.00 1149.72 25746.50 234643.50 1149.58 25746.50 234650.00 1149.42 25746.50 234656.50 1149.45 25746.50 234663.00 1149.09 25746.50 234669.50 1148.76 25746.50 234676.00 1148.49 25746.50 234682.50 1148.17 25746.50 234689.00 1147.02 25746.50 234695.50 1145.81 25746.50 234702.00 1144.76 25746.50 234708.50 1143.73 25746.50 234715.00 1142.23 25746.50 234721.50 1140.70 25746.50 234728.00 1139.54 25746.50 234734.50 1138.59 25746.50 234741.00 1137.57 25746.50 234747.50 1136.12 25746.50 234754.00 1134.34 25746.50 234760.50 1133.18 25746.50 234767.00 1131.83 25746.50 234773.50 1130.51 25746.50 234780.00 1129.22 25746.50 234786.50 1127.91 25746.50 234793.00 1126.66 25746.50 234799.50 1125.60 25746.50 234806.00 1123.89 25746.50 234812.50 1122.46 25746.50 234819.00 1121.64 25746.50 234825.50 1120.66 25746.50 234832.00 1119.28 25746.50 234838.50 1118.29 25746.50 234845.00 1117.37 25746.50 234851.50 1117.18 25746.50 234858.00 1117.19 25746.50 234864.50 1115.17 25746.50 234871.00 1113.79 25746.50 234877.50 1113.91 25746.50 234884.00 1113.76 25746.50 234890.50 1113.05 25746.50 234897.00 1110.21 25746.50 234903.50 1105.34 25746.50 234910.00 1098.30 25746.50 234916.50 1085.45 25746.50 234923.00 1073.33 25746.50 234929.50 1066.58 25746.50 234936.00 1062.11 25746.50 234942.50 1058.97 25746.50 234949.00 1056.46 25746.50 234955.50 1054.47 25746.50 234962.00 1054.43 25746.50 234968.50 1055.44 25746.50 234975.00 1056.40 25746.50 234981.50 1057.24 25746.50 234988.00 1057.68 25746.50 234994.50 1057.88 25746.50 235001.00 1057.91 25746.50 235007.50 1057.72 25746.50 235014.00 1057.59 25746.50 235020.50 1056.29 25746.50 235027.00 1054.34 25746.50 235033.50 1052.30 25746.50 235040.00 1050.11 25746.50 235046.50 1047.93 25746.50 235053.00 1045.57 25746.50 235059.50 1045.12 25746.50 235066.00 1044.80 25746.50 235072.50 1044.96 25746.50 235079.00 1044.78 25746.50 235085.50 1044.42 25746.50 235092.00 1044.82 25746.50 235098.50 1045.14 25746.50 235105.00 1044.26 25746.50 235111.50 1042.14 25746.50 235118.00 1041.30 25746.50 235124.50 1040.67 25746.50 235131.00 1040.69 25746.50 235137.50 1040.70 25746.50 235144.00 1040.71 25746.50 235150.50 1040.51 25746.50 235157.00 1040.94 25746.50 235163.50 1043.49 25746.50 235170.00 1044.99 25746.50 235176.50 1046.59 25746.50 235183.00 1047.99 25746.50 235189.50 1049.80 25746.50 235196.00 1050.05 25746.50 235202.50 1050.21 25746.50 235209.00 1050.38 25746.50 235215.50 1050.40 25746.50 235222.00 1050.72 25746.50 235228.50 1050.88 25746.50 235235.00 1051.03 25746.50 235241.50 1051.23 25746.50 235248.00 1050.81 25746.50 235254.50 1050.83 25746.50 235261.00 1050.86 25746.50 235267.50 1049.73 25746.50 235274.00 1048.06 25746.50 235280.50 1048.47 25746.50 235287.00 1048.85 25746.50 235293.50 1049.10 25746.50 235300.00 1048.90 25746.50 235306.50 1048.48 25746.50 235313.00 1048.32 25746.50 235319.50 1048.79 25746.50 235326.00 1049.32 25746.50 235332.50 1049.85 25746.50 235339.00 1050.44 25746.50 235345.50 1050.94 25746.50 235352.00 1051.07 25746.50 235358.50 1050.82 25746.50 235365.00 1050.98 25746.50 235371.50 1050.83 25746.50 235378.00 1050.93 25746.50 235384.50 1051.10 25746.50 235391.00 1051.03 25746.50 235397.50 1050.97 25746.50 235404.00 1050.97 25746.50 235410.50 1051.15 25746.50 235417.00 1051.33 25746.50 235423.50 1051.43 25746.50 235430.00 1051.53 25746.50 235436.50 1051.66 25746.50 235443.00 1051.75 25746.50 235449.50 1051.98 25746.50 235456.00 1052.01 25746.50 235462.50 1051.94 25746.50 235469.00 1051.81 25746.50 235475.50 1051.75 25746.50 235482.00 1051.86 25746.50 235488.50 1051.68 25746.50 235495.00 1051.42 25746.50 235501.50 1051.42 25746.50 235508.00 1051.32 25746.50 235514.50 1051.02 25746.50 235521.00 1050.85 25746.50 235527.50 1051.05 25746.50 235534.00 1051.14 25746.50 235540.50 1051.11 25746.50 235547.00 1050.77 25746.50 235553.50 1050.98 25746.50 235560.00 1050.72 25746.50 235566.50 1050.88 25746.50 235573.00 1050.67 25746.50 235579.50 1050.60 25746.50 235586.00 1050.57 25746.50 235592.50 1050.40 25746.50 235599.00 1050.82 25746.50 235605.50 1050.97 25746.50 235612.00 1050.30 25746.50 235618.50 1050.59 25746.50 235625.00 1050.93 25746.50 235631.50 1050.82 25746.50 235638.00 1050.42 25746.50 235644.50 1049.44 25746.50 235651.00 1049.60 25746.50 235657.50 1050.47 25746.50 235664.00 1051.33 25746.50 235670.50 1051.14 25746.50 235677.00 1050.97 25746.50 235683.50 1051.42 25746.50 235690.00 1051.87 25746.50 235696.50 1052.32 25746.50 235703.00 1052.62 25746.50 235709.50 1052.83 25746.50 235716.00 1053.77 25746.50 235722.50 1054.27 25746.50 235729.00 1054.55 25746.50 235735.50 1054.80 25746.50 235742.00 1055.14 25746.50 235748.50 1055.68 25746.50 235755.00 1056.32 25746.50 235761.50 1056.53 25746.50 235768.00 1056.95 25746.50 235774.50 1057.03 25746.50 235781.00 1056.78 25746.50 235787.50 1056.43 25746.50 235794.00 1056.08 25746.50 235800.50 1056.23 25746.50 235807.00 1056.36 25746.50 235813.50 1056.22 25746.50 235820.00 1056.08 25746.50 235826.50 1055.93 25746.50 235833.00 1055.74 25746.50 235839.50 1054.97 25746.50 235846.00 1054.99 25746.50 235852.50 1055.08 25746.50 235859.00 1055.29 25746.50 235865.50 1055.45 25746.50 235872.00 1055.59 25746.50 235878.50 1055.72 25746.50 235885.00 1055.73 25746.50 235891.50 1055.61 25746.50 235898.00 1056.13 25746.50 235904.50 1055.88 25746.50 235911.00 1055.94 25746.50 235917.50 1055.92 25746.50 235924.00 1056.06 25746.50 235930.50 1056.27 25746.50 235937.00 1056.57 25746.50 235943.50 1056.92 25746.50 235950.00 1056.71 25746.50 235956.50 1056.79 25746.50 235963.00 1057.03 25746.50 235969.50 1057.23 25746.50 235976.00 1057.42 25746.50 235982.50 1057.49 25746.50 235989.00 1057.77 25746.50 235995.50 1057.95 25753.00 232004.50 1182.67 25753.00 232011.00 1182.55 25753.00 232017.50 1182.48 25753.00 232024.00 1182.30 25753.00 232030.50 1181.92 25753.00 232037.00 1181.86 25753.00 232043.50 1181.70 25753.00 232050.00 1181.34 25753.00 232056.50 1181.08 25753.00 232063.00 1180.82 25753.00 232069.50 1180.57 25753.00 232076.00 1180.31 25753.00 232082.50 1180.02 25753.00 232089.00 1179.77 25753.00 232095.50 1179.60 25753.00 232102.00 1179.15 25753.00 232108.50 1178.93 25753.00 232115.00 1178.45 25753.00 232121.50 1178.29 25753.00 232128.00 1178.02 25753.00 232134.50 1177.86 25753.00 232141.00 1177.65 25753.00 232147.50 1177.46 25753.00 232154.00 1177.30 25753.00 232160.50 1177.14 25753.00 232167.00 1176.93 25753.00 232173.50 1177.13 25753.00 232180.00 1176.83 25753.00 232186.50 1176.68 25753.00 232193.00 1176.50 25753.00 232199.50 1176.40 25753.00 232206.00 1176.23 25753.00 232212.50 1176.11 25753.00 232219.00 1176.05 25753.00 232225.50 1176.28 25753.00 232232.00 1176.54 25753.00 232238.50 1176.61 25753.00 232245.00 1176.59 25753.00 232251.50 1176.92 25753.00 232258.00 1177.61 25753.00 232264.50 1178.17 25753.00 232271.00 1178.31 25753.00 232277.50 1178.68 25753.00 232284.00 1178.98 25753.00 232290.50 1178.91 25753.00 232297.00 1179.18 25753.00 232303.50 1179.14 25753.00 232310.00 1179.13 25753.00 232316.50 1179.29 25753.00 232323.00 1179.06 25753.00 232329.50 1179.10 25753.00 232336.00 1179.07 25753.00 232342.50 1179.55 25753.00 232349.00 1179.68 25753.00 232355.50 1179.62 25753.00 232362.00 1179.48 25753.00 232368.50 1179.70 25753.00 232375.00 1179.73 25753.00 232381.50 1179.99 25753.00 232388.00 1180.04 25753.00 232394.50 1179.96 25753.00 232401.00 1180.22 25753.00 232407.50 1180.72 25753.00 232414.00 1180.43 25753.00 232420.50 1180.50 25753.00 232427.00 1180.46 25753.00 232433.50 1180.30 25753.00 232440.00 1180.38 25753.00 232446.50 1180.68 25753.00 232453.00 1181.02 25753.00 232459.50 1181.26 25753.00 232466.00 1181.54 25753.00 232472.50 1181.66 25753.00 232479.00 1182.02 25753.00 232485.50 1182.38 25753.00 232492.00 1182.69 25753.00 232498.50 1182.93 25753.00 232505.00 1183.10 25753.00 232511.50 1183.89 25753.00 232518.00 1184.07 25753.00 232524.50 1184.30 25753.00 232531.00 1184.62 25753.00 232537.50 1184.82 25753.00 232544.00 1185.15 25753.00 232550.50 1185.42 25753.00 232557.00 1185.65 25753.00 232563.50 1186.00 25753.00 232570.00 1186.23 25753.00 232576.50 1186.63 25753.00 232583.00 1186.98 25753.00 232589.50 1187.39 25753.00 232596.00 1187.73 25753.00 232602.50 1187.99 25753.00 232609.00 1188.16 25753.00 232615.50 1188.14 25753.00 232622.00 1188.38 25753.00 232628.50 1188.73 25753.00 232635.00 1189.27 25753.00 232641.50 1189.63 25753.00 232648.00 1189.97 25753.00 232654.50 1190.19 25753.00 232661.00 1190.40 25753.00 232667.50 1190.77 25753.00 232674.00 1191.08 25753.00 232680.50 1191.56 25753.00 232687.00 1192.09 25753.00 232693.50 1192.56 25753.00 232700.00 1193.01 25753.00 232706.50 1193.51 25753.00 232713.00 1193.98 25753.00 232719.50 1194.41 25753.00 232726.00 1194.83 25753.00 232732.50 1195.06 25753.00 232739.00 1195.62 25753.00 232745.50 1196.18 25753.00 232752.00 1196.53 25753.00 232758.50 1197.03 25753.00 232765.00 1197.65 25753.00 232771.50 1197.84 25753.00 232778.00 1198.34 25753.00 232784.50 1198.55 25753.00 232791.00 1198.79 25753.00 232797.50 1198.99 25753.00 232804.00 1199.14 25753.00 232810.50 1199.29 25753.00 232817.00 1199.37 25753.00 232823.50 1199.45 25753.00 232830.00 1199.49 25753.00 232836.50 1199.25 25753.00 232843.00 1199.48 25753.00 232849.50 1199.39 25753.00 232856.00 1199.22 25753.00 232862.50 1198.95 25753.00 232869.00 1198.52 25753.00 232875.50 1197.97 25753.00 232882.00 1197.49 25753.00 232888.50 1196.83 25753.00 232895.00 1196.26 25753.00 232901.50 1195.46 25753.00 232908.00 1194.98 25753.00 232914.50 1194.16 25753.00 232921.00 1193.41 25753.00 232927.50 1192.72 25753.00 232934.00 1192.04 25753.00 232940.50 1191.38 25753.00 232947.00 1190.67 25753.00 232953.50 1190.22 25753.00 232960.00 1189.81 25753.00 232966.50 1189.03 25753.00 232973.00 1188.72 25753.00 232979.50 1188.30 25753.00 232986.00 1187.71 25753.00 232992.50 1187.27 25753.00 232999.00 1186.80 25753.00 233005.50 1186.41 25753.00 233012.00 1186.18 25753.00 233018.50 1185.80 25753.00 233025.00 1185.54 25753.00 233031.50 1185.17 25753.00 233038.00 1184.95 25753.00 233044.50 1184.47 25753.00 233051.00 1184.22 25753.00 233057.50 1183.94 25753.00 233064.00 1183.71 25753.00 233070.50 1183.60 25753.00 233077.00 1183.11 25753.00 233083.50 1182.78 25753.00 233090.00 1182.47 25753.00 233096.50 1182.12 25753.00 233103.00 1181.72 25753.00 233109.50 1181.68 25753.00 233116.00 1181.14 25753.00 233122.50 1180.44 25753.00 233129.00 1180.06 25753.00 233135.50 1179.67 25753.00 233142.00 1179.71 25753.00 233148.50 1179.51 25753.00 233155.00 1179.33 25753.00 233161.50 1179.28 25753.00 233168.00 1179.21 25753.00 233174.50 1179.14 25753.00 233181.00 1179.07 25753.00 233187.50 1179.00 25753.00 233194.00 1178.92 25753.00 233200.50 1178.71 25753.00 233207.00 1178.82 25753.00 233213.50 1178.49 25753.00 233220.00 1178.10 25753.00 233226.50 1177.85 25753.00 233233.00 1177.81 25753.00 233239.50 1177.64 25753.00 233246.00 1177.39 25753.00 233252.50 1177.30 25753.00 233259.00 1177.15 25753.00 233265.50 1176.99 25753.00 233272.00 1176.85 25753.00 233278.50 1176.78 25753.00 233285.00 1176.53 25753.00 233291.50 1176.36 25753.00 233298.00 1176.13 25753.00 233304.50 1176.35 25753.00 233311.00 1176.34 25753.00 233317.50 1176.39 25753.00 233324.00 1176.44 25753.00 233330.50 1175.70 25753.00 233337.00 1175.31 25753.00 233343.50 1174.80 25753.00 233350.00 1174.04 25753.00 233356.50 1173.31 25753.00 233363.00 1172.88 25753.00 233369.50 1172.46 25753.00 233376.00 1172.19 25753.00 233382.50 1171.58 25753.00 233389.00 1170.81 25753.00 233395.50 1169.80 25753.00 233402.00 1169.18 25753.00 233408.50 1168.02 25753.00 233415.00 1167.55 25753.00 233421.50 1166.25 25753.00 233428.00 1164.94 25753.00 233434.50 1163.76 25753.00 233441.00 1162.91 25753.00 233447.50 1162.28 25753.00 233454.00 1161.81 25753.00 233460.50 1161.59 25753.00 233467.00 1161.30 25753.00 233473.50 1160.98 25753.00 233480.00 1161.06 25753.00 233486.50 1160.21 25753.00 233493.00 1159.21 25753.00 233499.50 1158.73 25753.00 233506.00 1157.20 25753.00 233512.50 1156.32 25753.00 233519.00 1154.58 25753.00 233525.50 1152.03 25753.00 233532.00 1149.12 25753.00 233538.50 1148.00 25753.00 233545.00 1146.75 25753.00 233551.50 1146.72 25753.00 233558.00 1146.00 25753.00 233564.50 1145.44 25753.00 233571.00 1145.07 25753.00 233577.50 1144.91 25753.00 233584.00 1145.94 25753.00 233590.50 1148.07 25753.00 233597.00 1150.23 25753.00 233603.50 1150.90 25753.00 233610.00 1151.07 25753.00 233616.50 1149.38 25753.00 233623.00 1147.88 25753.00 233629.50 1148.51 25753.00 233636.00 1148.66 25753.00 233642.50 1150.88 25753.00 233649.00 1151.88 25753.00 233655.50 1152.28 25753.00 233662.00 1152.67 25753.00 233668.50 1153.21 25753.00 233675.00 1153.43 25753.00 233681.50 1153.76 25753.00 233688.00 1154.12 25753.00 233694.50 1154.73 25753.00 233701.00 1155.31 25753.00 233707.50 1155.63 25753.00 233714.00 1156.06 25753.00 233720.50 1156.38 25753.00 233727.00 1156.77 25753.00 233733.50 1156.82 25753.00 233740.00 1156.98 25753.00 233746.50 1157.42 25753.00 233753.00 1157.45 25753.00 233759.50 1157.36 25753.00 233766.00 1157.11 25753.00 233772.50 1156.95 25753.00 233779.00 1156.84 25753.00 233785.50 1156.44 25753.00 233792.00 1155.77 25753.00 233798.50 1155.78 25753.00 233805.00 1155.34 25753.00 233811.50 1154.80 25753.00 233818.00 1154.09 25753.00 233824.50 1153.29 25753.00 233831.00 1152.49 25753.00 233837.50 1151.46 25753.00 233844.00 1150.25 25753.00 233850.50 1148.71 25753.00 233857.00 1146.51 25753.00 233863.50 1144.70 25753.00 233870.00 1143.01 25753.00 233876.50 1141.69 25753.00 233883.00 1140.55 25753.00 233889.50 1138.79 25753.00 233896.00 1138.11 25753.00 233902.50 1138.32 25753.00 233909.00 1138.55 25753.00 233915.50 1138.56 25753.00 233922.00 1139.09 25753.00 233928.50 1139.89 25753.00 233935.00 1139.53 25753.00 233941.50 1140.39 25753.00 233948.00 1140.77 25753.00 233954.50 1141.00 25753.00 233961.00 1142.40 25753.00 233967.50 1143.47 25753.00 233974.00 1144.32 25753.00 233980.50 1145.18 25753.00 233987.00 1146.24 25753.00 233993.50 1147.28 25753.00 234000.00 1148.52 25753.00 234006.50 1149.94 25753.00 234013.00 1151.07 25753.00 234019.50 1152.44 25753.00 234026.00 1153.76 25753.00 234032.50 1155.07 25753.00 234039.00 1156.31 25753.00 234045.50 1157.88 25753.00 234052.00 1159.22 25753.00 234058.50 1160.23 25753.00 234065.00 1161.43 25753.00 234071.50 1162.21 25753.00 234078.00 1163.37 25753.00 234084.50 1163.98 25753.00 234091.00 1164.53 25753.00 234097.50 1165.19 25753.00 234104.00 1165.86 25753.00 234110.50 1166.41 25753.00 234117.00 1166.52 25753.00 234123.50 1166.65 25753.00 234130.00 1166.82 25753.00 234136.50 1166.95 25753.00 234143.00 1167.12 25753.00 234149.50 1167.50 25753.00 234156.00 1167.68 25753.00 234162.50 1168.10 25753.00 234169.00 1168.45 25753.00 234175.50 1168.72 25753.00 234182.00 1168.93 25753.00 234188.50 1169.11 25753.00 234195.00 1169.28 25753.00 234201.50 1169.46 25753.00 234208.00 1169.57 25753.00 234214.50 1169.57 25753.00 234221.00 1169.70 25753.00 234227.50 1169.79 25753.00 234234.00 1169.83 25753.00 234240.50 1169.79 25753.00 234247.00 1169.89 25753.00 234253.50 1169.58 25753.00 234260.00 1169.30 25753.00 234266.50 1169.03 25753.00 234273.00 1168.70 25753.00 234279.50 1168.31 25753.00 234286.00 1167.94 25753.00 234292.50 1167.56 25753.00 234299.00 1167.17 25753.00 234305.50 1166.75 25753.00 234312.00 1166.32 25753.00 234318.50 1165.94 25753.00 234325.00 1165.48 25753.00 234331.50 1164.91 25753.00 234338.00 1164.45 25753.00 234344.50 1164.14 25753.00 234351.00 1163.65 25753.00 234357.50 1163.14 25753.00 234364.00 1162.86 25753.00 234370.50 1162.66 25753.00 234377.00 1162.36 25753.00 234383.50 1161.79 25753.00 234390.00 1161.27 25753.00 234396.50 1160.89 25753.00 234403.00 1160.30 25753.00 234409.50 1159.81 25753.00 234416.00 1159.41 25753.00 234422.50 1158.90 25753.00 234429.00 1158.48 25753.00 234435.50 1158.14 25753.00 234442.00 1158.05 25753.00 234448.50 1157.46 25753.00 234455.00 1156.29 25753.00 234461.50 1156.06 25753.00 234468.00 1155.97 25753.00 234474.50 1155.73 25753.00 234481.00 1155.24 25753.00 234487.50 1154.59 25753.00 234494.00 1154.92 25753.00 234500.50 1154.80 25753.00 234507.00 1154.45 25753.00 234513.50 1154.97 25753.00 234520.00 1155.25 25753.00 234526.50 1155.51 25753.00 234533.00 1155.54 25753.00 234539.50 1155.75 25753.00 234546.00 1155.84 25753.00 234552.50 1155.73 25753.00 234559.00 1155.78 25753.00 234565.50 1155.89 25753.00 234572.00 1155.49 25753.00 234578.50 1155.30 25753.00 234585.00 1154.70 25753.00 234591.50 1153.92 25753.00 234598.00 1153.12 25753.00 234604.50 1152.34 25753.00 234611.00 1151.86 25753.00 234617.50 1151.30 25753.00 234624.00 1150.99 25753.00 234630.50 1150.92 25753.00 234637.00 1151.13 25753.00 234643.50 1151.00 25753.00 234650.00 1150.88 25753.00 234656.50 1150.43 25753.00 234663.00 1149.96 25753.00 234669.50 1149.52 25753.00 234676.00 1149.27 25753.00 234682.50 1148.68 25753.00 234689.00 1147.65 25753.00 234695.50 1146.79 25753.00 234702.00 1145.92 25753.00 234708.50 1144.91 25753.00 234715.00 1143.32 25753.00 234721.50 1141.98 25753.00 234728.00 1140.96 25753.00 234734.50 1140.22 25753.00 234741.00 1139.19 25753.00 234747.50 1137.33 25753.00 234754.00 1135.70 25753.00 234760.50 1134.36 25753.00 234767.00 1133.04 25753.00 234773.50 1131.73 25753.00 234780.00 1130.41 25753.00 234786.50 1129.25 25753.00 234793.00 1128.10 25753.00 234799.50 1126.93 25753.00 234806.00 1125.36 25753.00 234812.50 1124.33 25753.00 234819.00 1123.57 25753.00 234825.50 1122.63 25753.00 234832.00 1121.36 25753.00 234838.50 1120.44 25753.00 234845.00 1119.62 25753.00 234851.50 1121.29 25753.00 234858.00 1121.97 25753.00 234864.50 1120.26 25753.00 234871.00 1118.90 25753.00 234877.50 1116.40 25753.00 234884.00 1115.59 25753.00 234890.50 1115.17 25753.00 234897.00 1114.21 25753.00 234903.50 1110.13 25753.00 234910.00 1103.18 25753.00 234916.50 1088.25 25753.00 234923.00 1074.19 25753.00 234929.50 1068.91 25753.00 234936.00 1064.67 25753.00 234942.50 1059.64 25753.00 234949.00 1056.54 25753.00 234955.50 1054.85 25753.00 234962.00 1054.33 25753.00 234968.50 1055.25 25753.00 234975.00 1056.11 25753.00 234981.50 1057.18 25753.00 234988.00 1057.55 25753.00 234994.50 1057.96 25753.00 235001.00 1057.90 25753.00 235007.50 1057.82 25753.00 235014.00 1057.67 25753.00 235020.50 1056.76 25753.00 235027.00 1055.46 25753.00 235033.50 1053.35 25753.00 235040.00 1050.91 25753.00 235046.50 1048.56 25753.00 235053.00 1046.44 25753.00 235059.50 1045.30 25753.00 235066.00 1044.95 25753.00 235072.50 1044.33 25753.00 235079.00 1044.62 25753.00 235085.50 1044.65 25753.00 235092.00 1044.87 25753.00 235098.50 1045.46 25753.00 235105.00 1044.62 25753.00 235111.50 1042.82 25753.00 235118.00 1041.04 25753.00 235124.50 1040.46 25753.00 235131.00 1040.71 25753.00 235137.50 1040.72 25753.00 235144.00 1040.73 25753.00 235150.50 1040.75 25753.00 235157.00 1040.85 25753.00 235163.50 1042.59 25753.00 235170.00 1043.95 25753.00 235176.50 1044.89 25753.00 235183.00 1046.44 25753.00 235189.50 1048.14 25753.00 235196.00 1048.89 25753.00 235202.50 1049.06 25753.00 235209.00 1049.68 25753.00 235215.50 1050.35 25753.00 235222.00 1050.69 25753.00 235228.50 1050.77 25753.00 235235.00 1051.08 25753.00 235241.50 1051.22 25753.00 235248.00 1050.78 25753.00 235254.50 1050.89 25753.00 235261.00 1050.72 25753.00 235267.50 1050.20 25753.00 235274.00 1049.14 25753.00 235280.50 1048.01 25753.00 235287.00 1048.65 25753.00 235293.50 1048.94 25753.00 235300.00 1049.02 25753.00 235306.50 1048.78 25753.00 235313.00 1048.25 25753.00 235319.50 1048.56 25753.00 235326.00 1049.18 25753.00 235332.50 1049.85 25753.00 235339.00 1050.24 25753.00 235345.50 1050.68 25753.00 235352.00 1050.99 25753.00 235358.50 1051.37 25753.00 235365.00 1051.23 25753.00 235371.50 1051.25 25753.00 235378.00 1051.42 25753.00 235384.50 1051.10 25753.00 235391.00 1051.16 25753.00 235397.50 1051.34 25753.00 235404.00 1051.28 25753.00 235410.50 1051.28 25753.00 235417.00 1051.36 25753.00 235423.50 1051.56 25753.00 235430.00 1051.51 25753.00 235436.50 1051.56 25753.00 235443.00 1051.70 25753.00 235449.50 1051.73 25753.00 235456.00 1051.86 25753.00 235462.50 1051.99 25753.00 235469.00 1051.87 25753.00 235475.50 1051.82 25753.00 235482.00 1051.61 25753.00 235488.50 1051.20 25753.00 235495.00 1050.73 25753.00 235501.50 1051.00 25753.00 235508.00 1051.05 25753.00 235514.50 1051.00 25753.00 235521.00 1051.00 25753.00 235527.50 1051.16 25753.00 235534.00 1051.31 25753.00 235540.50 1051.18 25753.00 235547.00 1051.12 25753.00 235553.50 1051.00 25753.00 235560.00 1050.78 25753.00 235566.50 1050.59 25753.00 235573.00 1050.65 25753.00 235579.50 1050.60 25753.00 235586.00 1050.56 25753.00 235592.50 1050.77 25753.00 235599.00 1050.61 25753.00 235605.50 1050.35 25753.00 235612.00 1050.27 25753.00 235618.50 1050.34 25753.00 235625.00 1050.83 25753.00 235631.50 1050.82 25753.00 235638.00 1050.69 25753.00 235644.50 1049.86 25753.00 235651.00 1049.25 25753.00 235657.50 1049.50 25753.00 235664.00 1050.87 25753.00 235670.50 1051.41 25753.00 235677.00 1051.30 25753.00 235683.50 1051.54 25753.00 235690.00 1051.86 25753.00 235696.50 1052.31 25753.00 235703.00 1052.76 25753.00 235709.50 1052.95 25753.00 235716.00 1054.07 25753.00 235722.50 1054.50 25753.00 235729.00 1054.61 25753.00 235735.50 1054.73 25753.00 235742.00 1055.07 25753.00 235748.50 1055.61 25753.00 235755.00 1055.95 25753.00 235761.50 1056.35 25753.00 235768.00 1056.74 25753.00 235774.50 1056.90 25753.00 235781.00 1056.67 25753.00 235787.50 1056.27 25753.00 235794.00 1055.90 25753.00 235800.50 1055.65 25753.00 235807.00 1056.30 25753.00 235813.50 1056.19 25753.00 235820.00 1056.04 25753.00 235826.50 1055.90 25753.00 235833.00 1055.71 25753.00 235839.50 1055.04 25753.00 235846.00 1055.03 25753.00 235852.50 1055.09 25753.00 235859.00 1055.23 25753.00 235865.50 1055.54 25753.00 235872.00 1055.55 25753.00 235878.50 1055.85 25753.00 235885.00 1055.75 25753.00 235891.50 1055.95 25753.00 235898.00 1055.58 25753.00 235904.50 1055.84 25753.00 235911.00 1056.11 25753.00 235917.50 1056.08 25753.00 235924.00 1056.03 25753.00 235930.50 1056.10 25753.00 235937.00 1056.49 25753.00 235943.50 1056.78 25753.00 235950.00 1056.86 25753.00 235956.50 1056.76 25753.00 235963.00 1056.85 25753.00 235969.50 1057.14 25753.00 235976.00 1057.13 25753.00 235982.50 1057.53 25753.00 235989.00 1057.68 25753.00 235995.50 1057.77 25759.50 232004.50 1182.60 25759.50 232011.00 1182.63 25759.50 232017.50 1182.57 25759.50 232024.00 1182.42 25759.50 232030.50 1182.24 25759.50 232037.00 1182.05 25759.50 232043.50 1181.80 25759.50 232050.00 1181.58 25759.50 232056.50 1181.38 25759.50 232063.00 1181.16 25759.50 232069.50 1180.92 25759.50 232076.00 1180.65 25759.50 232082.50 1180.37 25759.50 232089.00 1180.10 25759.50 232095.50 1179.93 25759.50 232102.00 1179.28 25759.50 232108.50 1179.23 25759.50 232115.00 1178.86 25759.50 232121.50 1178.55 25759.50 232128.00 1178.28 25759.50 232134.50 1178.03 25759.50 232141.00 1177.80 25759.50 232147.50 1177.59 25759.50 232154.00 1177.40 25759.50 232160.50 1177.20 25759.50 232167.00 1177.05 25759.50 232173.50 1176.91 25759.50 232180.00 1176.81 25759.50 232186.50 1176.69 25759.50 232193.00 1176.58 25759.50 232199.50 1176.46 25759.50 232206.00 1176.23 25759.50 232212.50 1176.22 25759.50 232219.00 1176.25 25759.50 232225.50 1176.43 25759.50 232232.00 1176.58 25759.50 232238.50 1176.64 25759.50 232245.00 1176.61 25759.50 232251.50 1176.99 25759.50 232258.00 1177.72 25759.50 232264.50 1178.56 25759.50 232271.00 1178.47 25759.50 232277.50 1178.62 25759.50 232284.00 1178.99 25759.50 232290.50 1179.08 25759.50 232297.00 1179.16 25759.50 232303.50 1179.48 25759.50 232310.00 1179.55 25759.50 232316.50 1179.17 25759.50 232323.00 1179.11 25759.50 232329.50 1179.39 25759.50 232336.00 1179.08 25759.50 232342.50 1179.75 25759.50 232349.00 1180.23 25759.50 232355.50 1179.79 25759.50 232362.00 1180.09 25759.50 232368.50 1180.15 25759.50 232375.00 1180.28 25759.50 232381.50 1179.95 25759.50 232388.00 1179.71 25759.50 232394.50 1180.04 25759.50 232401.00 1180.37 25759.50 232407.50 1180.79 25759.50 232414.00 1180.44 25759.50 232420.50 1180.76 25759.50 232427.00 1180.47 25759.50 232433.50 1180.36 25759.50 232440.00 1180.40 25759.50 232446.50 1180.64 25759.50 232453.00 1180.95 25759.50 232459.50 1181.22 25759.50 232466.00 1181.40 25759.50 232472.50 1181.73 25759.50 232479.00 1182.07 25759.50 232485.50 1182.43 25759.50 232492.00 1182.84 25759.50 232498.50 1183.05 25759.50 232505.00 1183.34 25759.50 232511.50 1183.76 25759.50 232518.00 1183.90 25759.50 232524.50 1184.42 25759.50 232531.00 1184.82 25759.50 232537.50 1184.84 25759.50 232544.00 1185.16 25759.50 232550.50 1185.31 25759.50 232557.00 1185.43 25759.50 232563.50 1185.86 25759.50 232570.00 1186.05 25759.50 232576.50 1186.53 25759.50 232583.00 1186.70 25759.50 232589.50 1187.08 25759.50 232596.00 1187.54 25759.50 232602.50 1187.82 25759.50 232609.00 1187.85 25759.50 232615.50 1188.19 25759.50 232622.00 1188.45 25759.50 232628.50 1188.96 25759.50 232635.00 1189.42 25759.50 232641.50 1189.58 25759.50 232648.00 1189.96 25759.50 232654.50 1190.26 25759.50 232661.00 1190.58 25759.50 232667.50 1190.90 25759.50 232674.00 1191.27 25759.50 232680.50 1191.64 25759.50 232687.00 1192.08 25759.50 232693.50 1192.66 25759.50 232700.00 1193.12 25759.50 232706.50 1193.61 25759.50 232713.00 1194.01 25759.50 232719.50 1194.41 25759.50 232726.00 1195.08 25759.50 232732.50 1195.55 25759.50 232739.00 1195.90 25759.50 232745.50 1196.37 25759.50 232752.00 1196.82 25759.50 232758.50 1197.28 25759.50 232765.00 1197.77 25759.50 232771.50 1198.15 25759.50 232778.00 1198.54 25759.50 232784.50 1198.79 25759.50 232791.00 1199.04 25759.50 232797.50 1199.22 25759.50 232804.00 1199.40 25759.50 232810.50 1199.59 25759.50 232817.00 1199.58 25759.50 232823.50 1199.75 25759.50 232830.00 1199.93 25759.50 232836.50 1199.53 25759.50 232843.00 1199.71 25759.50 232849.50 1199.66 25759.50 232856.00 1199.51 25759.50 232862.50 1199.08 25759.50 232869.00 1198.69 25759.50 232875.50 1198.02 25759.50 232882.00 1197.47 25759.50 232888.50 1196.84 25759.50 232895.00 1196.21 25759.50 232901.50 1195.49 25759.50 232908.00 1194.77 25759.50 232914.50 1194.17 25759.50 232921.00 1193.48 25759.50 232927.50 1192.76 25759.50 232934.00 1191.96 25759.50 232940.50 1191.37 25759.50 232947.00 1190.87 25759.50 232953.50 1190.24 25759.50 232960.00 1189.73 25759.50 232966.50 1189.26 25759.50 232973.00 1188.79 25759.50 232979.50 1188.23 25759.50 232986.00 1187.58 25759.50 232992.50 1187.33 25759.50 232999.00 1186.96 25759.50 233005.50 1186.57 25759.50 233012.00 1186.19 25759.50 233018.50 1185.82 25759.50 233025.00 1185.44 25759.50 233031.50 1185.10 25759.50 233038.00 1184.73 25759.50 233044.50 1184.38 25759.50 233051.00 1184.15 25759.50 233057.50 1183.63 25759.50 233064.00 1183.45 25759.50 233070.50 1183.32 25759.50 233077.00 1182.96 25759.50 233083.50 1182.58 25759.50 233090.00 1182.33 25759.50 233096.50 1181.75 25759.50 233103.00 1181.41 25759.50 233109.50 1181.05 25759.50 233116.00 1180.64 25759.50 233122.50 1180.39 25759.50 233129.00 1179.78 25759.50 233135.50 1179.19 25759.50 233142.00 1179.09 25759.50 233148.50 1179.14 25759.50 233155.00 1178.99 25759.50 233161.50 1178.80 25759.50 233168.00 1178.79 25759.50 233174.50 1178.80 25759.50 233181.00 1178.73 25759.50 233187.50 1178.64 25759.50 233194.00 1178.71 25759.50 233200.50 1178.35 25759.50 233207.00 1178.49 25759.50 233213.50 1178.09 25759.50 233220.00 1177.82 25759.50 233226.50 1177.39 25759.50 233233.00 1177.23 25759.50 233239.50 1176.91 25759.50 233246.00 1176.76 25759.50 233252.50 1176.72 25759.50 233259.00 1176.51 25759.50 233265.50 1176.41 25759.50 233272.00 1176.26 25759.50 233278.50 1176.15 25759.50 233285.00 1176.07 25759.50 233291.50 1175.98 25759.50 233298.00 1175.79 25759.50 233304.50 1175.86 25759.50 233311.00 1175.86 25759.50 233317.50 1175.99 25759.50 233324.00 1175.79 25759.50 233330.50 1175.50 25759.50 233337.00 1174.50 25759.50 233343.50 1174.32 25759.50 233350.00 1173.18 25759.50 233356.50 1172.50 25759.50 233363.00 1172.02 25759.50 233369.50 1171.60 25759.50 233376.00 1171.10 25759.50 233382.50 1170.33 25759.50 233389.00 1169.50 25759.50 233395.50 1168.54 25759.50 233402.00 1167.78 25759.50 233408.50 1167.17 25759.50 233415.00 1165.65 25759.50 233421.50 1164.34 25759.50 233428.00 1163.36 25759.50 233434.50 1162.51 25759.50 233441.00 1162.32 25759.50 233447.50 1162.02 25759.50 233454.00 1161.73 25759.50 233460.50 1161.37 25759.50 233467.00 1161.25 25759.50 233473.50 1160.69 25759.50 233480.00 1160.40 25759.50 233486.50 1159.59 25759.50 233493.00 1158.45 25759.50 233499.50 1157.65 25759.50 233506.00 1156.48 25759.50 233512.50 1154.79 25759.50 233519.00 1152.81 25759.50 233525.50 1150.02 25759.50 233532.00 1148.48 25759.50 233538.50 1146.90 25759.50 233545.00 1146.81 25759.50 233551.50 1146.49 25759.50 233558.00 1146.44 25759.50 233564.50 1146.25 25759.50 233571.00 1145.94 25759.50 233577.50 1146.38 25759.50 233584.00 1148.28 25759.50 233590.50 1149.41 25759.50 233597.00 1151.88 25759.50 233603.50 1152.38 25759.50 233610.00 1152.15 25759.50 233616.50 1150.37 25759.50 233623.00 1148.92 25759.50 233629.50 1149.05 25759.50 233636.00 1149.98 25759.50 233642.50 1152.17 25759.50 233649.00 1153.05 25759.50 233655.50 1153.49 25759.50 233662.00 1153.88 25759.50 233668.50 1154.17 25759.50 233675.00 1154.45 25759.50 233681.50 1155.07 25759.50 233688.00 1155.32 25759.50 233694.50 1155.93 25759.50 233701.00 1156.53 25759.50 233707.50 1156.98 25759.50 233714.00 1157.40 25759.50 233720.50 1157.81 25759.50 233727.00 1158.06 25759.50 233733.50 1158.35 25759.50 233740.00 1158.46 25759.50 233746.50 1158.81 25759.50 233753.00 1158.77 25759.50 233759.50 1158.50 25759.50 233766.00 1158.49 25759.50 233772.50 1158.32 25759.50 233779.00 1157.99 25759.50 233785.50 1157.89 25759.50 233792.00 1157.35 25759.50 233798.50 1156.92 25759.50 233805.00 1156.46 25759.50 233811.50 1155.88 25759.50 233818.00 1155.18 25759.50 233824.50 1154.50 25759.50 233831.00 1153.51 25759.50 233837.50 1152.45 25759.50 233844.00 1151.05 25759.50 233850.50 1149.60 25759.50 233857.00 1147.59 25759.50 233863.50 1145.88 25759.50 233870.00 1143.91 25759.50 233876.50 1142.26 25759.50 233883.00 1140.86 25759.50 233889.50 1139.05 25759.50 233896.00 1138.18 25759.50 233902.50 1138.54 25759.50 233909.00 1139.04 25759.50 233915.50 1139.69 25759.50 233922.00 1140.22 25759.50 233928.50 1141.48 25759.50 233935.00 1141.46 25759.50 233941.50 1141.86 25759.50 233948.00 1141.63 25759.50 233954.50 1141.73 25759.50 233961.00 1142.47 25759.50 233967.50 1143.62 25759.50 233974.00 1144.76 25759.50 233980.50 1145.50 25759.50 233987.00 1146.61 25759.50 233993.50 1147.94 25759.50 234000.00 1148.81 25759.50 234006.50 1150.21 25759.50 234013.00 1151.43 25759.50 234019.50 1152.78 25759.50 234026.00 1153.82 25759.50 234032.50 1155.19 25759.50 234039.00 1156.70 25759.50 234045.50 1157.88 25759.50 234052.00 1159.24 25759.50 234058.50 1160.46 25759.50 234065.00 1161.62 25759.50 234071.50 1162.69 25759.50 234078.00 1163.40 25759.50 234084.50 1164.48 25759.50 234091.00 1165.18 25759.50 234097.50 1165.94 25759.50 234104.00 1166.59 25759.50 234110.50 1166.95 25759.50 234117.00 1166.87 25759.50 234123.50 1167.21 25759.50 234130.00 1167.38 25759.50 234136.50 1167.32 25759.50 234143.00 1167.46 25759.50 234149.50 1168.61 25759.50 234156.00 1168.87 25759.50 234162.50 1168.81 25759.50 234169.00 1169.02 25759.50 234175.50 1169.40 25759.50 234182.00 1169.50 25759.50 234188.50 1169.70 25759.50 234195.00 1169.78 25759.50 234201.50 1170.06 25759.50 234208.00 1170.01 25759.50 234214.50 1170.18 25759.50 234221.00 1170.42 25759.50 234227.50 1170.45 25759.50 234234.00 1170.44 25759.50 234240.50 1170.40 25759.50 234247.00 1170.33 25759.50 234253.50 1170.08 25759.50 234260.00 1169.86 25759.50 234266.50 1169.44 25759.50 234273.00 1168.99 25759.50 234279.50 1168.87 25759.50 234286.00 1168.54 25759.50 234292.50 1168.11 25759.50 234299.00 1167.61 25759.50 234305.50 1167.17 25759.50 234312.00 1166.75 25759.50 234318.50 1166.38 25759.50 234325.00 1165.94 25759.50 234331.50 1165.32 25759.50 234338.00 1164.76 25759.50 234344.50 1164.48 25759.50 234351.00 1164.00 25759.50 234357.50 1163.77 25759.50 234364.00 1163.61 25759.50 234370.50 1163.39 25759.50 234377.00 1163.04 25759.50 234383.50 1162.68 25759.50 234390.00 1162.20 25759.50 234396.50 1161.92 25759.50 234403.00 1161.22 25759.50 234409.50 1160.92 25759.50 234416.00 1160.42 25759.50 234422.50 1159.75 25759.50 234429.00 1159.23 25759.50 234435.50 1159.22 25759.50 234442.00 1159.07 25759.50 234448.50 1158.78 25759.50 234455.00 1158.23 25759.50 234461.50 1157.70 25759.50 234468.00 1157.14 25759.50 234474.50 1157.28 25759.50 234481.00 1156.51 25759.50 234487.50 1155.82 25759.50 234494.00 1156.16 25759.50 234500.50 1156.13 25759.50 234507.00 1156.44 25759.50 234513.50 1156.36 25759.50 234520.00 1156.35 25759.50 234526.50 1156.39 25759.50 234533.00 1156.55 25759.50 234539.50 1156.72 25759.50 234546.00 1156.70 25759.50 234552.50 1156.79 25759.50 234559.00 1156.71 25759.50 234565.50 1156.71 25759.50 234572.00 1156.35 25759.50 234578.50 1155.91 25759.50 234585.00 1155.72 25759.50 234591.50 1154.93 25759.50 234598.00 1154.31 25759.50 234604.50 1153.44 25759.50 234611.00 1153.14 25759.50 234617.50 1152.55 25759.50 234624.00 1152.37 25759.50 234630.50 1152.49 25759.50 234637.00 1152.46 25759.50 234643.50 1152.33 25759.50 234650.00 1152.14 25759.50 234656.50 1151.79 25759.50 234663.00 1151.34 25759.50 234669.50 1150.63 25759.50 234676.00 1150.15 25759.50 234682.50 1149.47 25759.50 234689.00 1148.54 25759.50 234695.50 1147.68 25759.50 234702.00 1146.82 25759.50 234708.50 1145.97 25759.50 234715.00 1144.99 25759.50 234721.50 1143.60 25759.50 234728.00 1142.50 25759.50 234734.50 1141.47 25759.50 234741.00 1140.48 25759.50 234747.50 1139.30 25759.50 234754.00 1137.61 25759.50 234760.50 1136.07 25759.50 234767.00 1134.65 25759.50 234773.50 1133.36 25759.50 234780.00 1131.99 25759.50 234786.50 1130.83 25759.50 234793.00 1129.71 25759.50 234799.50 1128.35 25759.50 234806.00 1126.96 25759.50 234812.50 1126.20 25759.50 234819.00 1125.44 25759.50 234825.50 1124.59 25759.50 234832.00 1123.51 25759.50 234838.50 1122.70 25759.50 234845.00 1121.91 25759.50 234851.50 1123.96 25759.50 234858.00 1126.02 25759.50 234864.50 1123.54 25759.50 234871.00 1120.49 25759.50 234877.50 1118.44 25759.50 234884.00 1117.90 25759.50 234890.50 1117.39 25759.50 234897.00 1115.29 25759.50 234903.50 1113.13 25759.50 234910.00 1108.09 25759.50 234916.50 1091.08 25759.50 234923.00 1074.90 25759.50 234929.50 1070.35 25759.50 234936.00 1065.99 25759.50 234942.50 1060.94 25759.50 234949.00 1057.62 25759.50 234955.50 1055.44 25759.50 234962.00 1054.55 25759.50 234968.50 1055.03 25759.50 234975.00 1055.73 25759.50 234981.50 1056.76 25759.50 234988.00 1057.51 25759.50 234994.50 1057.76 25759.50 235001.00 1057.82 25759.50 235007.50 1057.89 25759.50 235014.00 1057.69 25759.50 235020.50 1057.46 25759.50 235027.00 1055.88 25759.50 235033.50 1054.11 25759.50 235040.00 1051.99 25759.50 235046.50 1049.88 25759.50 235053.00 1048.21 25759.50 235059.50 1046.49 25759.50 235066.00 1045.11 25759.50 235072.50 1044.61 25759.50 235079.00 1045.43 25759.50 235085.50 1045.26 25759.50 235092.00 1045.02 25759.50 235098.50 1045.12 25759.50 235105.00 1045.26 25759.50 235111.50 1044.50 25759.50 235118.00 1042.50 25759.50 235124.50 1042.17 25759.50 235131.00 1040.73 25759.50 235137.50 1040.74 25759.50 235144.00 1040.76 25759.50 235150.50 1040.77 25759.50 235157.00 1040.63 25759.50 235163.50 1041.34 25759.50 235170.00 1042.57 25759.50 235176.50 1043.73 25759.50 235183.00 1044.79 25759.50 235189.50 1046.49 25759.50 235196.00 1047.74 25759.50 235202.50 1047.90 25759.50 235209.00 1049.41 25759.50 235215.50 1050.38 25759.50 235222.00 1050.59 25759.50 235228.50 1050.92 25759.50 235235.00 1051.14 25759.50 235241.50 1051.21 25759.50 235248.00 1051.03 25759.50 235254.50 1050.96 25759.50 235261.00 1050.75 25759.50 235267.50 1050.54 25759.50 235274.00 1050.22 25759.50 235280.50 1048.81 25759.50 235287.00 1048.42 25759.50 235293.50 1048.92 25759.50 235300.00 1048.97 25759.50 235306.50 1048.90 25759.50 235313.00 1048.61 25759.50 235319.50 1048.34 25759.50 235326.00 1049.26 25759.50 235332.50 1049.70 25759.50 235339.00 1049.90 25759.50 235345.50 1050.39 25759.50 235352.00 1051.32 25759.50 235358.50 1051.71 25759.50 235365.00 1051.31 25759.50 235371.50 1051.36 25759.50 235378.00 1051.58 25759.50 235384.50 1051.70 25759.50 235391.00 1051.72 25759.50 235397.50 1051.37 25759.50 235404.00 1051.54 25759.50 235410.50 1051.60 25759.50 235417.00 1051.35 25759.50 235423.50 1051.69 25759.50 235430.00 1051.63 25759.50 235436.50 1051.53 25759.50 235443.00 1051.60 25759.50 235449.50 1051.75 25759.50 235456.00 1051.83 25759.50 235462.50 1051.76 25759.50 235469.00 1051.60 25759.50 235475.50 1051.35 25759.50 235482.00 1051.26 25759.50 235488.50 1051.23 25759.50 235495.00 1051.18 25759.50 235501.50 1051.34 25759.50 235508.00 1051.35 25759.50 235514.50 1051.34 25759.50 235521.00 1051.48 25759.50 235527.50 1051.33 25759.50 235534.00 1051.32 25759.50 235540.50 1051.32 25759.50 235547.00 1051.30 25759.50 235553.50 1051.03 25759.50 235560.00 1051.08 25759.50 235566.50 1050.75 25759.50 235573.00 1050.79 25759.50 235579.50 1050.74 25759.50 235586.00 1050.49 25759.50 235592.50 1050.65 25759.50 235599.00 1050.36 25759.50 235605.50 1050.89 25759.50 235612.00 1050.61 25759.50 235618.50 1050.37 25759.50 235625.00 1050.78 25759.50 235631.50 1050.78 25759.50 235638.00 1050.63 25759.50 235644.50 1050.07 25759.50 235651.00 1049.48 25759.50 235657.50 1049.30 25759.50 235664.00 1050.52 25759.50 235670.50 1051.69 25759.50 235677.00 1051.82 25759.50 235683.50 1051.99 25759.50 235690.00 1052.25 25759.50 235696.50 1052.50 25759.50 235703.00 1052.76 25759.50 235709.50 1053.25 25759.50 235716.00 1053.72 25759.50 235722.50 1054.20 25759.50 235729.00 1054.62 25759.50 235735.50 1054.78 25759.50 235742.00 1054.80 25759.50 235748.50 1055.29 25759.50 235755.00 1055.80 25759.50 235761.50 1056.35 25759.50 235768.00 1057.06 25759.50 235774.50 1057.35 25759.50 235781.00 1056.59 25759.50 235787.50 1056.14 25759.50 235794.00 1055.74 25759.50 235800.50 1055.37 25759.50 235807.00 1055.83 25759.50 235813.50 1056.15 25759.50 235820.00 1056.00 25759.50 235826.50 1055.88 25759.50 235833.00 1055.48 25759.50 235839.50 1055.39 25759.50 235846.00 1055.22 25759.50 235852.50 1055.00 25759.50 235859.00 1054.98 25759.50 235865.50 1055.10 25759.50 235872.00 1055.32 25759.50 235878.50 1055.82 25759.50 235885.00 1055.72 25759.50 235891.50 1055.82 25759.50 235898.00 1055.87 25759.50 235904.50 1055.91 25759.50 235911.00 1056.18 25759.50 235917.50 1056.31 25759.50 235924.00 1056.33 25759.50 235930.50 1056.32 25759.50 235937.00 1056.32 25759.50 235943.50 1056.76 25759.50 235950.00 1056.80 25759.50 235956.50 1056.83 25759.50 235963.00 1056.92 25759.50 235969.50 1057.07 25759.50 235976.00 1057.32 25759.50 235982.50 1057.81 25759.50 235989.00 1057.73 25759.50 235995.50 1057.91 25766.00 232004.50 1182.98 25766.00 232011.00 1182.81 25766.00 232017.50 1182.80 25766.00 232024.00 1182.68 25766.00 232030.50 1182.53 25766.00 232037.00 1182.24 25766.00 232043.50 1182.09 25766.00 232050.00 1181.85 25766.00 232056.50 1181.58 25766.00 232063.00 1181.51 25766.00 232069.50 1181.27 25766.00 232076.00 1180.99 25766.00 232082.50 1180.69 25766.00 232089.00 1180.40 25766.00 232095.50 1180.09 25766.00 232102.00 1179.53 25766.00 232108.50 1179.49 25766.00 232115.00 1179.15 25766.00 232121.50 1178.82 25766.00 232128.00 1178.52 25766.00 232134.50 1178.23 25766.00 232141.00 1177.96 25766.00 232147.50 1177.71 25766.00 232154.00 1177.36 25766.00 232160.50 1177.11 25766.00 232167.00 1177.05 25766.00 232173.50 1176.95 25766.00 232180.00 1176.81 25766.00 232186.50 1176.70 25766.00 232193.00 1176.59 25766.00 232199.50 1176.48 25766.00 232206.00 1176.30 25766.00 232212.50 1176.30 25766.00 232219.00 1176.36 25766.00 232225.50 1176.44 25766.00 232232.00 1176.59 25766.00 232238.50 1176.60 25766.00 232245.00 1176.78 25766.00 232251.50 1176.74 25766.00 232258.00 1178.04 25766.00 232264.50 1178.40 25766.00 232271.00 1178.36 25766.00 232277.50 1178.52 25766.00 232284.00 1179.08 25766.00 232290.50 1179.07 25766.00 232297.00 1179.35 25766.00 232303.50 1179.27 25766.00 232310.00 1179.74 25766.00 232316.50 1179.77 25766.00 232323.00 1179.20 25766.00 232329.50 1179.26 25766.00 232336.00 1179.26 25766.00 232342.50 1179.65 25766.00 232349.00 1179.86 25766.00 232355.50 1179.50 25766.00 232362.00 1179.72 25766.00 232368.50 1180.10 25766.00 232375.00 1179.98 25766.00 232381.50 1179.88 25766.00 232388.00 1179.90 25766.00 232394.50 1179.99 25766.00 232401.00 1180.37 25766.00 232407.50 1180.82 25766.00 232414.00 1180.58 25766.00 232420.50 1180.75 25766.00 232427.00 1180.41 25766.00 232433.50 1180.30 25766.00 232440.00 1180.35 25766.00 232446.50 1180.65 25766.00 232453.00 1180.92 25766.00 232459.50 1181.17 25766.00 232466.00 1181.40 25766.00 232472.50 1181.72 25766.00 232479.00 1182.03 25766.00 232485.50 1182.37 25766.00 232492.00 1182.80 25766.00 232498.50 1183.08 25766.00 232505.00 1183.25 25766.00 232511.50 1183.90 25766.00 232518.00 1184.04 25766.00 232524.50 1184.45 25766.00 232531.00 1184.70 25766.00 232537.50 1184.94 25766.00 232544.00 1185.19 25766.00 232550.50 1185.40 25766.00 232557.00 1185.72 25766.00 232563.50 1186.02 25766.00 232570.00 1186.29 25766.00 232576.50 1186.57 25766.00 232583.00 1186.69 25766.00 232589.50 1186.95 25766.00 232596.00 1187.28 25766.00 232602.50 1187.76 25766.00 232609.00 1187.82 25766.00 232615.50 1188.09 25766.00 232622.00 1188.31 25766.00 232628.50 1188.94 25766.00 232635.00 1189.15 25766.00 232641.50 1189.56 25766.00 232648.00 1189.95 25766.00 232654.50 1190.16 25766.00 232661.00 1190.39 25766.00 232667.50 1190.97 25766.00 232674.00 1191.37 25766.00 232680.50 1191.67 25766.00 232687.00 1192.17 25766.00 232693.50 1192.73 25766.00 232700.00 1193.24 25766.00 232706.50 1193.72 25766.00 232713.00 1194.20 25766.00 232719.50 1194.65 25766.00 232726.00 1195.15 25766.00 232732.50 1195.59 25766.00 232739.00 1196.00 25766.00 232745.50 1196.61 25766.00 232752.00 1196.91 25766.00 232758.50 1197.57 25766.00 232765.00 1197.96 25766.00 232771.50 1198.32 25766.00 232778.00 1198.72 25766.00 232784.50 1198.99 25766.00 232791.00 1199.24 25766.00 232797.50 1199.42 25766.00 232804.00 1199.64 25766.00 232810.50 1199.79 25766.00 232817.00 1199.81 25766.00 232823.50 1199.98 25766.00 232830.00 1200.04 25766.00 232836.50 1199.89 25766.00 232843.00 1199.86 25766.00 232849.50 1199.86 25766.00 232856.00 1199.69 25766.00 232862.50 1199.16 25766.00 232869.00 1198.85 25766.00 232875.50 1198.37 25766.00 232882.00 1197.44 25766.00 232888.50 1196.90 25766.00 232895.00 1196.24 25766.00 232901.50 1195.55 25766.00 232908.00 1194.90 25766.00 232914.50 1194.24 25766.00 232921.00 1193.56 25766.00 232927.50 1192.86 25766.00 232934.00 1191.92 25766.00 232940.50 1191.43 25766.00 232947.00 1190.83 25766.00 232953.50 1190.24 25766.00 232960.00 1189.77 25766.00 232966.50 1189.35 25766.00 232973.00 1188.90 25766.00 232979.50 1188.41 25766.00 232986.00 1187.89 25766.00 232992.50 1187.49 25766.00 232999.00 1187.06 25766.00 233005.50 1186.67 25766.00 233012.00 1186.28 25766.00 233018.50 1185.89 25766.00 233025.00 1185.48 25766.00 233031.50 1185.16 25766.00 233038.00 1184.90 25766.00 233044.50 1184.55 25766.00 233051.00 1184.16 25766.00 233057.50 1183.77 25766.00 233064.00 1183.45 25766.00 233070.50 1183.15 25766.00 233077.00 1182.82 25766.00 233083.50 1182.33 25766.00 233090.00 1181.98 25766.00 233096.50 1181.56 25766.00 233103.00 1181.25 25766.00 233109.50 1180.65 25766.00 233116.00 1180.30 25766.00 233122.50 1180.12 25766.00 233129.00 1179.74 25766.00 233135.50 1179.56 25766.00 233142.00 1179.21 25766.00 233148.50 1179.05 25766.00 233155.00 1178.82 25766.00 233161.50 1178.52 25766.00 233168.00 1178.44 25766.00 233174.50 1178.41 25766.00 233181.00 1178.38 25766.00 233187.50 1178.28 25766.00 233194.00 1178.21 25766.00 233200.50 1178.02 25766.00 233207.00 1177.95 25766.00 233213.50 1177.72 25766.00 233220.00 1177.35 25766.00 233226.50 1176.92 25766.00 233233.00 1176.84 25766.00 233239.50 1176.56 25766.00 233246.00 1176.22 25766.00 233252.50 1176.17 25766.00 233259.00 1175.85 25766.00 233265.50 1175.67 25766.00 233272.00 1175.69 25766.00 233278.50 1175.62 25766.00 233285.00 1175.44 25766.00 233291.50 1175.29 25766.00 233298.00 1175.33 25766.00 233304.50 1175.34 25766.00 233311.00 1175.33 25766.00 233317.50 1175.45 25766.00 233324.00 1175.73 25766.00 233330.50 1174.96 25766.00 233337.00 1174.09 25766.00 233343.50 1173.75 25766.00 233350.00 1172.52 25766.00 233356.50 1171.86 25766.00 233363.00 1171.14 25766.00 233369.50 1170.49 25766.00 233376.00 1169.86 25766.00 233382.50 1169.15 25766.00 233389.00 1168.68 25766.00 233395.50 1167.32 25766.00 233402.00 1166.31 25766.00 233408.50 1165.13 25766.00 233415.00 1164.04 25766.00 233421.50 1163.42 25766.00 233428.00 1162.73 25766.00 233434.50 1162.70 25766.00 233441.00 1162.63 25766.00 233447.50 1162.23 25766.00 233454.00 1162.14 25766.00 233460.50 1162.01 25766.00 233467.00 1161.41 25766.00 233473.50 1160.66 25766.00 233480.00 1159.95 25766.00 233486.50 1158.67 25766.00 233493.00 1157.65 25766.00 233499.50 1156.18 25766.00 233506.00 1154.65 25766.00 233512.50 1152.66 25766.00 233519.00 1150.92 25766.00 233525.50 1147.96 25766.00 233532.00 1147.20 25766.00 233538.50 1146.73 25766.00 233545.00 1146.85 25766.00 233551.50 1146.93 25766.00 233558.00 1147.61 25766.00 233564.50 1147.85 25766.00 233571.00 1147.82 25766.00 233577.50 1148.80 25766.00 233584.00 1150.59 25766.00 233590.50 1151.63 25766.00 233597.00 1153.34 25766.00 233603.50 1153.58 25766.00 233610.00 1152.59 25766.00 233616.50 1151.36 25766.00 233623.00 1149.88 25766.00 233629.50 1149.62 25766.00 233636.00 1151.22 25766.00 233642.50 1153.21 25766.00 233649.00 1154.24 25766.00 233655.50 1154.67 25766.00 233662.00 1154.91 25766.00 233668.50 1155.44 25766.00 233675.00 1156.13 25766.00 233681.50 1156.44 25766.00 233688.00 1156.72 25766.00 233694.50 1157.19 25766.00 233701.00 1157.84 25766.00 233707.50 1158.38 25766.00 233714.00 1158.94 25766.00 233720.50 1159.26 25766.00 233727.00 1159.54 25766.00 233733.50 1159.73 25766.00 233740.00 1159.94 25766.00 233746.50 1159.90 25766.00 233753.00 1160.08 25766.00 233759.50 1159.73 25766.00 233766.00 1159.67 25766.00 233772.50 1159.60 25766.00 233779.00 1159.33 25766.00 233785.50 1158.91 25766.00 233792.00 1158.61 25766.00 233798.50 1158.10 25766.00 233805.00 1157.40 25766.00 233811.50 1156.62 25766.00 233818.00 1156.32 25766.00 233824.50 1155.58 25766.00 233831.00 1154.65 25766.00 233837.50 1153.35 25766.00 233844.00 1152.13 25766.00 233850.50 1150.26 25766.00 233857.00 1147.75 25766.00 233863.50 1146.49 25766.00 233870.00 1144.01 25766.00 233876.50 1142.51 25766.00 233883.00 1140.25 25766.00 233889.50 1138.98 25766.00 233896.00 1138.53 25766.00 233902.50 1138.81 25766.00 233909.00 1139.35 25766.00 233915.50 1140.73 25766.00 233922.00 1141.65 25766.00 233928.50 1142.50 25766.00 233935.00 1142.54 25766.00 233941.50 1142.86 25766.00 233948.00 1142.65 25766.00 233954.50 1142.41 25766.00 233961.00 1143.03 25766.00 233967.50 1144.04 25766.00 233974.00 1145.21 25766.00 233980.50 1145.76 25766.00 233987.00 1146.94 25766.00 233993.50 1148.26 25766.00 234000.00 1149.26 25766.00 234006.50 1150.45 25766.00 234013.00 1151.90 25766.00 234019.50 1153.11 25766.00 234026.00 1154.31 25766.00 234032.50 1155.44 25766.00 234039.00 1157.00 25766.00 234045.50 1158.27 25766.00 234052.00 1159.28 25766.00 234058.50 1160.42 25766.00 234065.00 1161.65 25766.00 234071.50 1162.56 25766.00 234078.00 1163.63 25766.00 234084.50 1164.69 25766.00 234091.00 1165.58 25766.00 234097.50 1166.32 25766.00 234104.00 1166.88 25766.00 234110.50 1167.17 25766.00 234117.00 1167.46 25766.00 234123.50 1168.01 25766.00 234130.00 1168.03 25766.00 234136.50 1167.65 25766.00 234143.00 1168.13 25766.00 234149.50 1168.99 25766.00 234156.00 1169.09 25766.00 234162.50 1169.12 25766.00 234169.00 1169.68 25766.00 234175.50 1170.30 25766.00 234182.00 1170.38 25766.00 234188.50 1170.10 25766.00 234195.00 1170.31 25766.00 234201.50 1170.46 25766.00 234208.00 1170.74 25766.00 234214.50 1170.81 25766.00 234221.00 1171.05 25766.00 234227.50 1171.01 25766.00 234234.00 1171.11 25766.00 234240.50 1171.38 25766.00 234247.00 1170.94 25766.00 234253.50 1170.74 25766.00 234260.00 1170.67 25766.00 234266.50 1170.05 25766.00 234273.00 1169.70 25766.00 234279.50 1169.33 25766.00 234286.00 1169.31 25766.00 234292.50 1168.62 25766.00 234299.00 1168.08 25766.00 234305.50 1167.59 25766.00 234312.00 1167.16 25766.00 234318.50 1166.80 25766.00 234325.00 1166.45 25766.00 234331.50 1165.98 25766.00 234338.00 1165.48 25766.00 234344.50 1164.93 25766.00 234351.00 1164.67 25766.00 234357.50 1164.58 25766.00 234364.00 1164.37 25766.00 234370.50 1164.15 25766.00 234377.00 1164.05 25766.00 234383.50 1163.80 25766.00 234390.00 1163.43 25766.00 234396.50 1162.89 25766.00 234403.00 1162.20 25766.00 234409.50 1161.91 25766.00 234416.00 1161.41 25766.00 234422.50 1160.95 25766.00 234429.00 1160.49 25766.00 234435.50 1160.09 25766.00 234442.00 1160.02 25766.00 234448.50 1159.83 25766.00 234455.00 1159.07 25766.00 234461.50 1158.60 25766.00 234468.00 1158.45 25766.00 234474.50 1158.34 25766.00 234481.00 1157.70 25766.00 234487.50 1157.12 25766.00 234494.00 1157.40 25766.00 234500.50 1157.51 25766.00 234507.00 1157.85 25766.00 234513.50 1157.92 25766.00 234520.00 1157.73 25766.00 234526.50 1157.67 25766.00 234533.00 1157.94 25766.00 234539.50 1157.81 25766.00 234546.00 1157.99 25766.00 234552.50 1157.82 25766.00 234559.00 1157.65 25766.00 234565.50 1157.44 25766.00 234572.00 1157.12 25766.00 234578.50 1156.41 25766.00 234585.00 1156.12 25766.00 234591.50 1155.79 25766.00 234598.00 1155.20 25766.00 234604.50 1154.58 25766.00 234611.00 1154.26 25766.00 234617.50 1154.08 25766.00 234624.00 1153.57 25766.00 234630.50 1153.52 25766.00 234637.00 1153.34 25766.00 234643.50 1153.16 25766.00 234650.00 1153.16 25766.00 234656.50 1153.08 25766.00 234663.00 1152.71 25766.00 234669.50 1151.89 25766.00 234676.00 1151.24 25766.00 234682.50 1150.39 25766.00 234689.00 1149.53 25766.00 234695.50 1148.62 25766.00 234702.00 1147.68 25766.00 234708.50 1146.53 25766.00 234715.00 1145.74 25766.00 234721.50 1144.94 25766.00 234728.00 1143.82 25766.00 234734.50 1142.48 25766.00 234741.00 1141.34 25766.00 234747.50 1140.27 25766.00 234754.00 1139.39 25766.00 234760.50 1137.64 25766.00 234767.00 1136.74 25766.00 234773.50 1135.10 25766.00 234780.00 1134.20 25766.00 234786.50 1132.52 25766.00 234793.00 1131.35 25766.00 234799.50 1129.96 25766.00 234806.00 1128.88 25766.00 234812.50 1127.77 25766.00 234819.00 1127.13 25766.00 234825.50 1126.54 25766.00 234832.00 1125.78 25766.00 234838.50 1124.98 25766.00 234845.00 1124.58 25766.00 234851.50 1126.37 25766.00 234858.00 1126.29 25766.00 234864.50 1125.28 25766.00 234871.00 1122.08 25766.00 234877.50 1120.84 25766.00 234884.00 1120.37 25766.00 234890.50 1119.91 25766.00 234897.00 1118.24 25766.00 234903.50 1116.15 25766.00 234910.00 1114.16 25766.00 234916.50 1102.07 25766.00 234923.00 1086.55 25766.00 234929.50 1072.67 25766.00 234936.00 1066.07 25766.00 234942.50 1061.47 25766.00 234949.00 1057.87 25766.00 234955.50 1055.63 25766.00 234962.00 1055.04 25766.00 234968.50 1054.56 25766.00 234975.00 1055.31 25766.00 234981.50 1056.36 25766.00 234988.00 1057.26 25766.00 234994.50 1057.71 25766.00 235001.00 1057.85 25766.00 235007.50 1057.92 25766.00 235014.00 1057.74 25766.00 235020.50 1057.67 25766.00 235027.00 1056.53 25766.00 235033.50 1054.86 25766.00 235040.00 1052.80 25766.00 235046.50 1050.88 25766.00 235053.00 1048.79 25766.00 235059.50 1046.87 25766.00 235066.00 1044.92 25766.00 235072.50 1045.24 25766.00 235079.00 1045.44 25766.00 235085.50 1045.55 25766.00 235092.00 1045.56 25766.00 235098.50 1045.58 25766.00 235105.00 1045.32 25766.00 235111.50 1045.08 25766.00 235118.00 1044.61 25766.00 235124.50 1044.20 25766.00 235131.00 1041.02 25766.00 235137.50 1040.76 25766.00 235144.00 1040.78 25766.00 235150.50 1040.79 25766.00 235157.00 1040.80 25766.00 235163.50 1040.89 25766.00 235170.00 1041.57 25766.00 235176.50 1042.62 25766.00 235183.00 1043.66 25766.00 235189.50 1044.83 25766.00 235196.00 1046.25 25766.00 235202.50 1047.49 25766.00 235209.00 1048.92 25766.00 235215.50 1050.20 25766.00 235222.00 1050.46 25766.00 235228.50 1050.69 25766.00 235235.00 1050.91 25766.00 235241.50 1051.03 25766.00 235248.00 1050.63 25766.00 235254.50 1050.94 25766.00 235261.00 1050.97 25766.00 235267.50 1050.42 25766.00 235274.00 1050.81 25766.00 235280.50 1049.80 25766.00 235287.00 1048.43 25766.00 235293.50 1048.61 25766.00 235300.00 1049.06 25766.00 235306.50 1048.92 25766.00 235313.00 1048.90 25766.00 235319.50 1048.42 25766.00 235326.00 1049.26 25766.00 235332.50 1049.70 25766.00 235339.00 1049.96 25766.00 235345.50 1049.99 25766.00 235352.00 1050.51 25766.00 235358.50 1051.03 25766.00 235365.00 1051.37 25766.00 235371.50 1051.46 25766.00 235378.00 1051.55 25766.00 235384.50 1051.52 25766.00 235391.00 1051.56 25766.00 235397.50 1051.35 25766.00 235404.00 1051.48 25766.00 235410.50 1051.47 25766.00 235417.00 1051.36 25766.00 235423.50 1051.41 25766.00 235430.00 1051.35 25766.00 235436.50 1051.40 25766.00 235443.00 1051.23 25766.00 235449.50 1051.33 25766.00 235456.00 1051.29 25766.00 235462.50 1051.42 25766.00 235469.00 1051.22 25766.00 235475.50 1051.13 25766.00 235482.00 1051.16 25766.00 235488.50 1051.17 25766.00 235495.00 1051.39 25766.00 235501.50 1051.34 25766.00 235508.00 1051.50 25766.00 235514.50 1051.11 25766.00 235521.00 1051.19 25766.00 235527.50 1051.34 25766.00 235534.00 1051.16 25766.00 235540.50 1051.16 25766.00 235547.00 1051.11 25766.00 235553.50 1050.83 25766.00 235560.00 1051.07 25766.00 235566.50 1050.80 25766.00 235573.00 1050.86 25766.00 235579.50 1051.04 25766.00 235586.00 1050.84 25766.00 235592.50 1050.92 25766.00 235599.00 1050.46 25766.00 235605.50 1050.55 25766.00 235612.00 1050.50 25766.00 235618.50 1050.58 25766.00 235625.00 1050.68 25766.00 235631.50 1050.69 25766.00 235638.00 1050.56 25766.00 235644.50 1050.28 25766.00 235651.00 1049.84 25766.00 235657.50 1049.52 25766.00 235664.00 1050.40 25766.00 235670.50 1051.50 25766.00 235677.00 1052.19 25766.00 235683.50 1052.47 25766.00 235690.00 1052.70 25766.00 235696.50 1052.87 25766.00 235703.00 1052.99 25766.00 235709.50 1053.25 25766.00 235716.00 1053.70 25766.00 235722.50 1054.16 25766.00 235729.00 1054.49 25766.00 235735.50 1054.64 25766.00 235742.00 1054.80 25766.00 235748.50 1055.18 25766.00 235755.00 1055.68 25766.00 235761.50 1056.41 25766.00 235768.00 1057.22 25766.00 235774.50 1057.51 25766.00 235781.00 1057.28 25766.00 235787.50 1056.09 25766.00 235794.00 1055.61 25766.00 235800.50 1055.51 25766.00 235807.00 1055.80 25766.00 235813.50 1055.95 25766.00 235820.00 1055.82 25766.00 235826.50 1055.55 25766.00 235833.00 1055.27 25766.00 235839.50 1055.13 25766.00 235846.00 1055.03 25766.00 235852.50 1055.31 25766.00 235859.00 1055.41 25766.00 235865.50 1055.38 25766.00 235872.00 1055.52 25766.00 235878.50 1055.89 25766.00 235885.00 1056.19 25766.00 235891.50 1056.02 25766.00 235898.00 1056.07 25766.00 235904.50 1055.96 25766.00 235911.00 1056.21 25766.00 235917.50 1056.07 25766.00 235924.00 1056.34 25766.00 235930.50 1056.40 25766.00 235937.00 1056.31 25766.00 235943.50 1056.50 25766.00 235950.00 1056.70 25766.00 235956.50 1056.70 25766.00 235963.00 1056.77 25766.00 235969.50 1056.98 25766.00 235976.00 1057.23 25766.00 235982.50 1057.60 25766.00 235989.00 1057.66 25766.00 235995.50 1057.98 25772.50 232004.50 1183.19 25772.50 232011.00 1183.31 25772.50 232017.50 1183.13 25772.50 232024.00 1183.04 25772.50 232030.50 1182.96 25772.50 232037.00 1182.72 25772.50 232043.50 1182.44 25772.50 232050.00 1182.44 25772.50 232056.50 1182.18 25772.50 232063.00 1181.95 25772.50 232069.50 1181.66 25772.50 232076.00 1181.36 25772.50 232082.50 1181.05 25772.50 232089.00 1180.74 25772.50 232095.50 1180.41 25772.50 232102.00 1180.03 25772.50 232108.50 1179.81 25772.50 232115.00 1179.40 25772.50 232121.50 1179.05 25772.50 232128.00 1178.68 25772.50 232134.50 1178.33 25772.50 232141.00 1178.11 25772.50 232147.50 1177.83 25772.50 232154.00 1177.49 25772.50 232160.50 1177.03 25772.50 232167.00 1177.01 25772.50 232173.50 1176.98 25772.50 232180.00 1176.84 25772.50 232186.50 1176.71 25772.50 232193.00 1176.59 25772.50 232199.50 1176.50 25772.50 232206.00 1176.39 25772.50 232212.50 1176.35 25772.50 232219.00 1176.37 25772.50 232225.50 1176.34 25772.50 232232.00 1176.58 25772.50 232238.50 1176.60 25772.50 232245.00 1176.64 25772.50 232251.50 1176.67 25772.50 232258.00 1178.10 25772.50 232264.50 1178.53 25772.50 232271.00 1178.42 25772.50 232277.50 1178.50 25772.50 232284.00 1178.89 25772.50 232290.50 1179.00 25772.50 232297.00 1179.28 25772.50 232303.50 1179.20 25772.50 232310.00 1179.50 25772.50 232316.50 1179.55 25772.50 232323.00 1179.19 25772.50 232329.50 1179.07 25772.50 232336.00 1179.05 25772.50 232342.50 1179.39 25772.50 232349.00 1179.93 25772.50 232355.50 1179.76 25772.50 232362.00 1179.91 25772.50 232368.50 1180.11 25772.50 232375.00 1179.63 25772.50 232381.50 1179.95 25772.50 232388.00 1179.98 25772.50 232394.50 1179.77 25772.50 232401.00 1180.26 25772.50 232407.50 1180.94 25772.50 232414.00 1181.01 25772.50 232420.50 1180.88 25772.50 232427.00 1180.18 25772.50 232433.50 1180.26 25772.50 232440.00 1180.35 25772.50 232446.50 1180.83 25772.50 232453.00 1180.88 25772.50 232459.50 1181.11 25772.50 232466.00 1181.38 25772.50 232472.50 1181.66 25772.50 232479.00 1181.98 25772.50 232485.50 1182.27 25772.50 232492.00 1182.63 25772.50 232498.50 1182.96 25772.50 232505.00 1183.27 25772.50 232511.50 1183.90 25772.50 232518.00 1184.21 25772.50 232524.50 1184.48 25772.50 232531.00 1184.70 25772.50 232537.50 1184.97 25772.50 232544.00 1185.34 25772.50 232550.50 1185.64 25772.50 232557.00 1185.82 25772.50 232563.50 1186.01 25772.50 232570.00 1186.57 25772.50 232576.50 1186.80 25772.50 232583.00 1186.95 25772.50 232589.50 1187.18 25772.50 232596.00 1187.52 25772.50 232602.50 1187.82 25772.50 232609.00 1188.08 25772.50 232615.50 1188.29 25772.50 232622.00 1188.53 25772.50 232628.50 1188.90 25772.50 232635.00 1189.17 25772.50 232641.50 1189.61 25772.50 232648.00 1189.96 25772.50 232654.50 1190.13 25772.50 232661.00 1190.38 25772.50 232667.50 1191.02 25772.50 232674.00 1191.56 25772.50 232680.50 1191.91 25772.50 232687.00 1192.34 25772.50 232693.50 1192.83 25772.50 232700.00 1193.34 25772.50 232706.50 1193.88 25772.50 232713.00 1194.33 25772.50 232719.50 1194.52 25772.50 232726.00 1195.14 25772.50 232732.50 1195.75 25772.50 232739.00 1196.15 25772.50 232745.50 1196.80 25772.50 232752.00 1197.08 25772.50 232758.50 1197.42 25772.50 232765.00 1198.14 25772.50 232771.50 1198.53 25772.50 232778.00 1198.88 25772.50 232784.50 1199.16 25772.50 232791.00 1199.44 25772.50 232797.50 1199.62 25772.50 232804.00 1199.87 25772.50 232810.50 1200.00 25772.50 232817.00 1200.07 25772.50 232823.50 1200.13 25772.50 232830.00 1200.21 25772.50 232836.50 1200.13 25772.50 232843.00 1199.99 25772.50 232849.50 1199.96 25772.50 232856.00 1199.66 25772.50 232862.50 1199.25 25772.50 232869.00 1198.73 25772.50 232875.50 1198.25 25772.50 232882.00 1197.33 25772.50 232888.50 1196.74 25772.50 232895.00 1196.19 25772.50 232901.50 1195.59 25772.50 232908.00 1194.99 25772.50 232914.50 1194.36 25772.50 232921.00 1193.71 25772.50 232927.50 1193.02 25772.50 232934.00 1192.15 25772.50 232940.50 1191.84 25772.50 232947.00 1191.08 25772.50 232953.50 1190.53 25772.50 232960.00 1189.72 25772.50 232966.50 1189.45 25772.50 232973.00 1189.05 25772.50 232979.50 1188.54 25772.50 232986.00 1188.00 25772.50 232992.50 1187.62 25772.50 232999.00 1187.18 25772.50 233005.50 1186.62 25772.50 233012.00 1186.23 25772.50 233018.50 1185.91 25772.50 233025.00 1185.52 25772.50 233031.50 1185.20 25772.50 233038.00 1184.90 25772.50 233044.50 1184.51 25772.50 233051.00 1184.26 25772.50 233057.50 1183.85 25772.50 233064.00 1183.44 25772.50 233070.50 1183.24 25772.50 233077.00 1183.00 25772.50 233083.50 1182.75 25772.50 233090.00 1182.38 25772.50 233096.50 1181.80 25772.50 233103.00 1181.75 25772.50 233109.50 1181.16 25772.50 233116.00 1180.53 25772.50 233122.50 1180.28 25772.50 233129.00 1179.80 25772.50 233135.50 1179.58 25772.50 233142.00 1179.32 25772.50 233148.50 1179.02 25772.50 233155.00 1178.63 25772.50 233161.50 1178.39 25772.50 233168.00 1178.41 25772.50 233174.50 1178.20 25772.50 233181.00 1178.00 25772.50 233187.50 1177.90 25772.50 233194.00 1177.79 25772.50 233200.50 1177.58 25772.50 233207.00 1177.40 25772.50 233213.50 1177.18 25772.50 233220.00 1176.87 25772.50 233226.50 1176.58 25772.50 233233.00 1176.40 25772.50 233239.50 1176.05 25772.50 233246.00 1175.81 25772.50 233252.50 1175.69 25772.50 233259.00 1175.53 25772.50 233265.50 1175.34 25772.50 233272.00 1175.11 25772.50 233278.50 1175.13 25772.50 233285.00 1174.98 25772.50 233291.50 1174.77 25772.50 233298.00 1174.84 25772.50 233304.50 1174.82 25772.50 233311.00 1174.79 25772.50 233317.50 1174.80 25772.50 233324.00 1175.04 25772.50 233330.50 1174.44 25772.50 233337.00 1173.68 25772.50 233343.50 1173.19 25772.50 233350.00 1172.13 25772.50 233356.50 1170.90 25772.50 233363.00 1170.14 25772.50 233369.50 1169.48 25772.50 233376.00 1168.77 25772.50 233382.50 1167.78 25772.50 233389.00 1166.77 25772.50 233395.50 1165.87 25772.50 233402.00 1165.07 25772.50 233408.50 1164.16 25772.50 233415.00 1163.63 25772.50 233421.50 1163.36 25772.50 233428.00 1162.93 25772.50 233434.50 1162.92 25772.50 233441.00 1162.83 25772.50 233447.50 1162.70 25772.50 233454.00 1162.35 25772.50 233460.50 1161.73 25772.50 233467.00 1160.70 25772.50 233473.50 1159.54 25772.50 233480.00 1158.22 25772.50 233486.50 1157.17 25772.50 233493.00 1156.13 25772.50 233499.50 1154.83 25772.50 233506.00 1152.55 25772.50 233512.50 1150.66 25772.50 233519.00 1148.63 25772.50 233525.50 1147.54 25772.50 233532.00 1147.84 25772.50 233538.50 1147.30 25772.50 233545.00 1147.44 25772.50 233551.50 1148.05 25772.50 233558.00 1149.11 25772.50 233564.50 1149.49 25772.50 233571.00 1150.09 25772.50 233577.50 1151.03 25772.50 233584.00 1152.40 25772.50 233590.50 1154.33 25772.50 233597.00 1155.02 25772.50 233603.50 1154.59 25772.50 233610.00 1153.64 25772.50 233616.50 1152.68 25772.50 233623.00 1151.39 25772.50 233629.50 1151.70 25772.50 233636.00 1153.45 25772.50 233642.50 1154.76 25772.50 233649.00 1155.65 25772.50 233655.50 1156.09 25772.50 233662.00 1156.38 25772.50 233668.50 1156.86 25772.50 233675.00 1157.64 25772.50 233681.50 1157.78 25772.50 233688.00 1157.96 25772.50 233694.50 1158.45 25772.50 233701.00 1158.93 25772.50 233707.50 1159.57 25772.50 233714.00 1159.75 25772.50 233720.50 1160.07 25772.50 233727.00 1160.26 25772.50 233733.50 1160.38 25772.50 233740.00 1160.93 25772.50 233746.50 1160.99 25772.50 233753.00 1161.21 25772.50 233759.50 1161.11 25772.50 233766.00 1160.97 25772.50 233772.50 1160.66 25772.50 233779.00 1160.34 25772.50 233785.50 1160.30 25772.50 233792.00 1159.86 25772.50 233798.50 1159.44 25772.50 233805.00 1158.86 25772.50 233811.50 1157.98 25772.50 233818.00 1157.08 25772.50 233824.50 1156.18 25772.50 233831.00 1155.46 25772.50 233837.50 1154.08 25772.50 233844.00 1152.84 25772.50 233850.50 1150.71 25772.50 233857.00 1148.13 25772.50 233863.50 1146.58 25772.50 233870.00 1144.37 25772.50 233876.50 1142.19 25772.50 233883.00 1140.28 25772.50 233889.50 1139.24 25772.50 233896.00 1139.25 25772.50 233902.50 1139.15 25772.50 233909.00 1139.81 25772.50 233915.50 1141.25 25772.50 233922.00 1142.12 25772.50 233928.50 1143.33 25772.50 233935.00 1143.66 25772.50 233941.50 1143.74 25772.50 233948.00 1143.91 25772.50 233954.50 1143.63 25772.50 233961.00 1143.82 25772.50 233967.50 1144.46 25772.50 233974.00 1145.58 25772.50 233980.50 1146.47 25772.50 233987.00 1147.41 25772.50 233993.50 1148.83 25772.50 234000.00 1149.74 25772.50 234006.50 1150.66 25772.50 234013.00 1151.74 25772.50 234019.50 1152.89 25772.50 234026.00 1154.17 25772.50 234032.50 1155.36 25772.50 234039.00 1156.50 25772.50 234045.50 1157.96 25772.50 234052.00 1159.08 25772.50 234058.50 1160.33 25772.50 234065.00 1161.54 25772.50 234071.50 1162.63 25772.50 234078.00 1163.69 25772.50 234084.50 1164.69 25772.50 234091.00 1165.61 25772.50 234097.50 1166.74 25772.50 234104.00 1167.03 25772.50 234110.50 1167.42 25772.50 234117.00 1167.80 25772.50 234123.50 1168.00 25772.50 234130.00 1168.51 25772.50 234136.50 1168.45 25772.50 234143.00 1168.80 25772.50 234149.50 1169.27 25772.50 234156.00 1169.34 25772.50 234162.50 1169.51 25772.50 234169.00 1170.02 25772.50 234175.50 1170.35 25772.50 234182.00 1170.29 25772.50 234188.50 1170.61 25772.50 234195.00 1170.76 25772.50 234201.50 1170.93 25772.50 234208.00 1171.07 25772.50 234214.50 1171.21 25772.50 234221.00 1171.36 25772.50 234227.50 1171.36 25772.50 234234.00 1171.39 25772.50 234240.50 1171.51 25772.50 234247.00 1171.29 25772.50 234253.50 1171.20 25772.50 234260.00 1170.87 25772.50 234266.50 1170.52 25772.50 234273.00 1170.21 25772.50 234279.50 1169.77 25772.50 234286.00 1169.62 25772.50 234292.50 1169.06 25772.50 234299.00 1168.54 25772.50 234305.50 1168.01 25772.50 234312.00 1167.58 25772.50 234318.50 1167.31 25772.50 234325.00 1166.95 25772.50 234331.50 1166.63 25772.50 234338.00 1166.09 25772.50 234344.50 1165.36 25772.50 234351.00 1165.13 25772.50 234357.50 1165.18 25772.50 234364.00 1164.81 25772.50 234370.50 1164.68 25772.50 234377.00 1164.56 25772.50 234383.50 1164.35 25772.50 234390.00 1163.99 25772.50 234396.50 1163.58 25772.50 234403.00 1163.10 25772.50 234409.50 1162.96 25772.50 234416.00 1162.61 25772.50 234422.50 1162.14 25772.50 234429.00 1161.67 25772.50 234435.50 1161.29 25772.50 234442.00 1161.07 25772.50 234448.50 1160.84 25772.50 234455.00 1160.47 25772.50 234461.50 1159.96 25772.50 234468.00 1159.48 25772.50 234474.50 1159.42 25772.50 234481.00 1158.91 25772.50 234487.50 1158.43 25772.50 234494.00 1158.64 25772.50 234500.50 1158.90 25772.50 234507.00 1158.97 25772.50 234513.50 1159.00 25772.50 234520.00 1158.93 25772.50 234526.50 1159.05 25772.50 234533.00 1158.79 25772.50 234539.50 1158.87 25772.50 234546.00 1158.98 25772.50 234552.50 1158.94 25772.50 234559.00 1158.66 25772.50 234565.50 1158.55 25772.50 234572.00 1158.15 25772.50 234578.50 1157.60 25772.50 234585.00 1157.18 25772.50 234591.50 1156.76 25772.50 234598.00 1156.24 25772.50 234604.50 1155.78 25772.50 234611.00 1155.44 25772.50 234617.50 1155.23 25772.50 234624.00 1154.85 25772.50 234630.50 1154.59 25772.50 234637.00 1154.43 25772.50 234643.50 1154.30 25772.50 234650.00 1154.11 25772.50 234656.50 1154.12 25772.50 234663.00 1154.37 25772.50 234669.50 1153.72 25772.50 234676.00 1152.25 25772.50 234682.50 1151.33 25772.50 234689.00 1150.72 25772.50 234695.50 1149.81 25772.50 234702.00 1148.70 25772.50 234708.50 1147.42 25772.50 234715.00 1146.82 25772.50 234721.50 1145.79 25772.50 234728.00 1144.72 25772.50 234734.50 1143.85 25772.50 234741.00 1142.94 25772.50 234747.50 1142.33 25772.50 234754.00 1140.58 25772.50 234760.50 1139.28 25772.50 234767.00 1138.57 25772.50 234773.50 1137.18 25772.50 234780.00 1135.65 25772.50 234786.50 1134.34 25772.50 234793.00 1133.05 25772.50 234799.50 1131.87 25772.50 234806.00 1130.67 25772.50 234812.50 1129.33 25772.50 234819.00 1128.68 25772.50 234825.50 1128.31 25772.50 234832.00 1127.69 25772.50 234838.50 1127.08 25772.50 234845.00 1126.63 25772.50 234851.50 1126.62 25772.50 234858.00 1126.26 25772.50 234864.50 1125.26 25772.50 234871.00 1123.79 25772.50 234877.50 1123.45 25772.50 234884.00 1123.16 25772.50 234890.50 1122.46 25772.50 234897.00 1121.06 25772.50 234903.50 1119.48 25772.50 234910.00 1118.57 25772.50 234916.50 1107.58 25772.50 234923.00 1098.16 25772.50 234929.50 1084.25 25772.50 234936.00 1069.02 25772.50 234942.50 1061.70 25772.50 234949.00 1058.33 25772.50 234955.50 1056.23 25772.50 234962.00 1055.47 25772.50 234968.50 1054.72 25772.50 234975.00 1054.96 25772.50 234981.50 1056.16 25772.50 234988.00 1057.30 25772.50 234994.50 1057.77 25772.50 235001.00 1057.94 25772.50 235007.50 1058.11 25772.50 235014.00 1057.97 25772.50 235020.50 1057.95 25772.50 235027.00 1057.19 25772.50 235033.50 1055.62 25772.50 235040.00 1053.66 25772.50 235046.50 1051.28 25772.50 235053.00 1049.08 25772.50 235059.50 1047.16 25772.50 235066.00 1045.32 25772.50 235072.50 1044.85 25772.50 235079.00 1045.10 25772.50 235085.50 1045.24 25772.50 235092.00 1045.34 25772.50 235098.50 1045.36 25772.50 235105.00 1045.33 25772.50 235111.50 1045.23 25772.50 235118.00 1045.18 25772.50 235124.50 1044.33 25772.50 235131.00 1043.50 25772.50 235137.50 1040.65 25772.50 235144.00 1040.80 25772.50 235150.50 1040.81 25772.50 235157.00 1040.83 25772.50 235163.50 1040.84 25772.50 235170.00 1040.71 25772.50 235176.50 1041.94 25772.50 235183.00 1044.02 25772.50 235189.50 1044.41 25772.50 235196.00 1045.27 25772.50 235202.50 1046.18 25772.50 235209.00 1047.51 25772.50 235215.50 1048.78 25772.50 235222.00 1049.97 25772.50 235228.50 1050.30 25772.50 235235.00 1050.56 25772.50 235241.50 1050.98 25772.50 235248.00 1050.95 25772.50 235254.50 1051.61 25772.50 235261.00 1051.13 25772.50 235267.50 1051.29 25772.50 235274.00 1051.62 25772.50 235280.50 1051.02 25772.50 235287.00 1049.35 25772.50 235293.50 1048.37 25772.50 235300.00 1048.70 25772.50 235306.50 1048.90 25772.50 235313.00 1048.99 25772.50 235319.50 1048.86 25772.50 235326.00 1048.12 25772.50 235332.50 1049.58 25772.50 235339.00 1049.77 25772.50 235345.50 1049.80 25772.50 235352.00 1050.32 25772.50 235358.50 1050.78 25772.50 235365.00 1051.21 25772.50 235371.50 1051.42 25772.50 235378.00 1051.49 25772.50 235384.50 1051.49 25772.50 235391.00 1051.46 25772.50 235397.50 1051.38 25772.50 235404.00 1051.33 25772.50 235410.50 1051.25 25772.50 235417.00 1051.20 25772.50 235423.50 1051.00 25772.50 235430.00 1050.94 25772.50 235436.50 1051.10 25772.50 235443.00 1050.97 25772.50 235449.50 1051.17 25772.50 235456.00 1051.37 25772.50 235462.50 1051.43 25772.50 235469.00 1051.48 25772.50 235475.50 1051.44 25772.50 235482.00 1051.49 25772.50 235488.50 1051.42 25772.50 235495.00 1051.50 25772.50 235501.50 1051.51 25772.50 235508.00 1051.39 25772.50 235514.50 1051.36 25772.50 235521.00 1051.31 25772.50 235527.50 1051.21 25772.50 235534.00 1051.03 25772.50 235540.50 1051.10 25772.50 235547.00 1051.03 25772.50 235553.50 1050.89 25772.50 235560.00 1050.65 25772.50 235566.50 1050.78 25772.50 235573.00 1050.92 25772.50 235579.50 1051.16 25772.50 235586.00 1051.35 25772.50 235592.50 1051.43 25772.50 235599.00 1051.12 25772.50 235605.50 1051.10 25772.50 235612.00 1050.66 25772.50 235618.50 1050.51 25772.50 235625.00 1050.55 25772.50 235631.50 1050.59 25772.50 235638.00 1050.47 25772.50 235644.50 1050.47 25772.50 235651.00 1049.72 25772.50 235657.50 1049.87 25772.50 235664.00 1050.53 25772.50 235670.50 1051.35 25772.50 235677.00 1052.24 25772.50 235683.50 1052.74 25772.50 235690.00 1052.93 25772.50 235696.50 1053.01 25772.50 235703.00 1053.14 25772.50 235709.50 1053.31 25772.50 235716.00 1053.76 25772.50 235722.50 1054.13 25772.50 235729.00 1054.25 25772.50 235735.50 1054.36 25772.50 235742.00 1054.78 25772.50 235748.50 1055.06 25772.50 235755.00 1055.68 25772.50 235761.50 1056.48 25772.50 235768.00 1056.89 25772.50 235774.50 1057.16 25772.50 235781.00 1056.92 25772.50 235787.50 1056.12 25772.50 235794.00 1055.27 25772.50 235800.50 1055.61 25772.50 235807.00 1055.85 25772.50 235813.50 1056.02 25772.50 235820.00 1056.24 25772.50 235826.50 1055.39 25772.50 235833.00 1055.23 25772.50 235839.50 1055.12 25772.50 235846.00 1055.59 25772.50 235852.50 1055.28 25772.50 235859.00 1055.42 25772.50 235865.50 1055.50 25772.50 235872.00 1055.72 25772.50 235878.50 1056.14 25772.50 235885.00 1056.44 25772.50 235891.50 1056.24 25772.50 235898.00 1056.28 25772.50 235904.50 1056.06 25772.50 235911.00 1056.19 25772.50 235917.50 1055.94 25772.50 235924.00 1056.28 25772.50 235930.50 1056.30 25772.50 235937.00 1056.49 25772.50 235943.50 1056.72 25772.50 235950.00 1056.66 25772.50 235956.50 1056.82 25772.50 235963.00 1056.65 25772.50 235969.50 1056.85 25772.50 235976.00 1057.20 25772.50 235982.50 1057.46 25772.50 235989.00 1057.64 25772.50 235995.50 1057.88 25779.00 232004.50 1183.54 25779.00 232011.00 1183.55 25779.00 232017.50 1183.53 25779.00 232024.00 1183.39 25779.00 232030.50 1183.29 25779.00 232037.00 1183.37 25779.00 232043.50 1183.20 25779.00 232050.00 1182.91 25779.00 232056.50 1182.66 25779.00 232063.00 1182.51 25779.00 232069.50 1182.09 25779.00 232076.00 1181.74 25779.00 232082.50 1181.45 25779.00 232089.00 1181.09 25779.00 232095.50 1180.74 25779.00 232102.00 1180.38 25779.00 232108.50 1180.01 25779.00 232115.00 1179.61 25779.00 232121.50 1179.23 25779.00 232128.00 1178.83 25779.00 232134.50 1178.60 25779.00 232141.00 1178.24 25779.00 232147.50 1177.94 25779.00 232154.00 1177.61 25779.00 232160.50 1177.41 25779.00 232167.00 1177.13 25779.00 232173.50 1177.02 25779.00 232180.00 1176.87 25779.00 232186.50 1176.72 25779.00 232193.00 1176.58 25779.00 232199.50 1176.46 25779.00 232206.00 1176.34 25779.00 232212.50 1176.34 25779.00 232219.00 1176.22 25779.00 232225.50 1176.27 25779.00 232232.00 1176.55 25779.00 232238.50 1176.73 25779.00 232245.00 1176.61 25779.00 232251.50 1176.91 25779.00 232258.00 1177.91 25779.00 232264.50 1178.38 25779.00 232271.00 1178.29 25779.00 232277.50 1178.40 25779.00 232284.00 1178.72 25779.00 232290.50 1179.16 25779.00 232297.00 1178.91 25779.00 232303.50 1179.01 25779.00 232310.00 1179.26 25779.00 232316.50 1179.21 25779.00 232323.00 1179.02 25779.00 232329.50 1178.89 25779.00 232336.00 1178.94 25779.00 232342.50 1179.22 25779.00 232349.00 1179.88 25779.00 232355.50 1179.78 25779.00 232362.00 1180.11 25779.00 232368.50 1179.94 25779.00 232375.00 1179.80 25779.00 232381.50 1179.97 25779.00 232388.00 1180.03 25779.00 232394.50 1179.73 25779.00 232401.00 1180.30 25779.00 232407.50 1180.36 25779.00 232414.00 1180.68 25779.00 232420.50 1180.47 25779.00 232427.00 1179.77 25779.00 232433.50 1180.14 25779.00 232440.00 1180.19 25779.00 232446.50 1180.53 25779.00 232453.00 1180.81 25779.00 232459.50 1181.05 25779.00 232466.00 1181.31 25779.00 232472.50 1181.59 25779.00 232479.00 1181.78 25779.00 232485.50 1181.97 25779.00 232492.00 1182.59 25779.00 232498.50 1183.01 25779.00 232505.00 1183.01 25779.00 232511.50 1183.75 25779.00 232518.00 1184.14 25779.00 232524.50 1184.56 25779.00 232531.00 1184.80 25779.00 232537.50 1184.82 25779.00 232544.00 1185.40 25779.00 232550.50 1185.75 25779.00 232557.00 1186.04 25779.00 232563.50 1186.32 25779.00 232570.00 1186.70 25779.00 232576.50 1187.01 25779.00 232583.00 1187.31 25779.00 232589.50 1187.52 25779.00 232596.00 1187.77 25779.00 232602.50 1188.02 25779.00 232609.00 1188.19 25779.00 232615.50 1188.43 25779.00 232622.00 1188.70 25779.00 232628.50 1189.01 25779.00 232635.00 1189.34 25779.00 232641.50 1189.71 25779.00 232648.00 1190.02 25779.00 232654.50 1190.27 25779.00 232661.00 1190.65 25779.00 232667.50 1191.13 25779.00 232674.00 1191.73 25779.00 232680.50 1192.26 25779.00 232687.00 1192.64 25779.00 232693.50 1192.94 25779.00 232700.00 1193.52 25779.00 232706.50 1194.08 25779.00 232713.00 1194.61 25779.00 232719.50 1194.85 25779.00 232726.00 1195.47 25779.00 232732.50 1196.02 25779.00 232739.00 1196.49 25779.00 232745.50 1196.98 25779.00 232752.00 1197.37 25779.00 232758.50 1197.88 25779.00 232765.00 1198.30 25779.00 232771.50 1198.65 25779.00 232778.00 1199.02 25779.00 232784.50 1199.35 25779.00 232791.00 1199.48 25779.00 232797.50 1199.80 25779.00 232804.00 1199.92 25779.00 232810.50 1200.23 25779.00 232817.00 1200.41 25779.00 232823.50 1200.22 25779.00 232830.00 1200.27 25779.00 232836.50 1200.21 25779.00 232843.00 1199.96 25779.00 232849.50 1199.87 25779.00 232856.00 1199.61 25779.00 232862.50 1199.23 25779.00 232869.00 1198.59 25779.00 232875.50 1198.18 25779.00 232882.00 1197.49 25779.00 232888.50 1196.84 25779.00 232895.00 1196.21 25779.00 232901.50 1195.64 25779.00 232908.00 1195.08 25779.00 232914.50 1194.51 25779.00 232921.00 1193.89 25779.00 232927.50 1193.25 25779.00 232934.00 1192.73 25779.00 232940.50 1192.18 25779.00 232947.00 1191.50 25779.00 232953.50 1190.82 25779.00 232960.00 1190.28 25779.00 232966.50 1189.72 25779.00 232973.00 1189.24 25779.00 232979.50 1188.73 25779.00 232986.00 1188.23 25779.00 232992.50 1187.69 25779.00 232999.00 1187.33 25779.00 233005.50 1186.92 25779.00 233012.00 1186.41 25779.00 233018.50 1186.20 25779.00 233025.00 1185.75 25779.00 233031.50 1185.29 25779.00 233038.00 1184.94 25779.00 233044.50 1184.77 25779.00 233051.00 1184.37 25779.00 233057.50 1184.06 25779.00 233064.00 1183.71 25779.00 233070.50 1183.49 25779.00 233077.00 1183.25 25779.00 233083.50 1182.86 25779.00 233090.00 1182.54 25779.00 233096.50 1182.30 25779.00 233103.00 1181.86 25779.00 233109.50 1181.54 25779.00 233116.00 1180.86 25779.00 233122.50 1180.51 25779.00 233129.00 1180.27 25779.00 233135.50 1179.88 25779.00 233142.00 1179.47 25779.00 233148.50 1178.98 25779.00 233155.00 1178.38 25779.00 233161.50 1178.06 25779.00 233168.00 1177.76 25779.00 233174.50 1177.77 25779.00 233181.00 1177.59 25779.00 233187.50 1177.40 25779.00 233194.00 1177.22 25779.00 233200.50 1177.13 25779.00 233207.00 1176.97 25779.00 233213.50 1176.74 25779.00 233220.00 1176.38 25779.00 233226.50 1176.22 25779.00 233233.00 1175.97 25779.00 233239.50 1175.68 25779.00 233246.00 1175.49 25779.00 233252.50 1175.28 25779.00 233259.00 1175.04 25779.00 233265.50 1174.73 25779.00 233272.00 1174.78 25779.00 233278.50 1174.70 25779.00 233285.00 1174.51 25779.00 233291.50 1174.19 25779.00 233298.00 1174.33 25779.00 233304.50 1174.30 25779.00 233311.00 1174.34 25779.00 233317.50 1174.20 25779.00 233324.00 1174.30 25779.00 233330.50 1173.68 25779.00 233337.00 1172.63 25779.00 233343.50 1171.63 25779.00 233350.00 1170.69 25779.00 233356.50 1169.96 25779.00 233363.00 1168.93 25779.00 233369.50 1168.03 25779.00 233376.00 1167.44 25779.00 233382.50 1166.61 25779.00 233389.00 1165.73 25779.00 233395.50 1164.84 25779.00 233402.00 1164.70 25779.00 233408.50 1164.36 25779.00 233415.00 1163.95 25779.00 233421.50 1163.31 25779.00 233428.00 1163.18 25779.00 233434.50 1163.07 25779.00 233441.00 1162.88 25779.00 233447.50 1162.77 25779.00 233454.00 1161.54 25779.00 233460.50 1160.16 25779.00 233467.00 1158.86 25779.00 233473.50 1157.25 25779.00 233480.00 1155.70 25779.00 233486.50 1154.88 25779.00 233493.00 1153.97 25779.00 233499.50 1152.81 25779.00 233506.00 1150.88 25779.00 233512.50 1149.45 25779.00 233519.00 1148.63 25779.00 233525.50 1148.11 25779.00 233532.00 1148.50 25779.00 233538.50 1147.93 25779.00 233545.00 1147.98 25779.00 233551.50 1149.52 25779.00 233558.00 1151.34 25779.00 233564.50 1152.60 25779.00 233571.00 1153.62 25779.00 233577.50 1153.46 25779.00 233584.00 1154.58 25779.00 233590.50 1155.70 25779.00 233597.00 1156.59 25779.00 233603.50 1156.32 25779.00 233610.00 1155.44 25779.00 233616.50 1154.43 25779.00 233623.00 1153.20 25779.00 233629.50 1153.24 25779.00 233636.00 1154.91 25779.00 233642.50 1156.80 25779.00 233649.00 1157.26 25779.00 233655.50 1157.56 25779.00 233662.00 1157.73 25779.00 233668.50 1158.09 25779.00 233675.00 1158.67 25779.00 233681.50 1159.19 25779.00 233688.00 1159.18 25779.00 233694.50 1159.61 25779.00 233701.00 1160.07 25779.00 233707.50 1160.37 25779.00 233714.00 1160.84 25779.00 233720.50 1161.21 25779.00 233727.00 1161.55 25779.00 233733.50 1161.76 25779.00 233740.00 1161.72 25779.00 233746.50 1162.16 25779.00 233753.00 1162.31 25779.00 233759.50 1162.34 25779.00 233766.00 1162.39 25779.00 233772.50 1162.09 25779.00 233779.00 1161.76 25779.00 233785.50 1161.13 25779.00 233792.00 1160.96 25779.00 233798.50 1160.47 25779.00 233805.00 1159.80 25779.00 233811.50 1158.97 25779.00 233818.00 1157.81 25779.00 233824.50 1156.96 25779.00 233831.00 1156.07 25779.00 233837.50 1154.71 25779.00 233844.00 1153.43 25779.00 233850.50 1151.62 25779.00 233857.00 1148.63 25779.00 233863.50 1146.69 25779.00 233870.00 1144.48 25779.00 233876.50 1142.52 25779.00 233883.00 1140.96 25779.00 233889.50 1139.46 25779.00 233896.00 1139.51 25779.00 233902.50 1139.70 25779.00 233909.00 1140.81 25779.00 233915.50 1141.65 25779.00 233922.00 1142.53 25779.00 233928.50 1144.16 25779.00 233935.00 1144.87 25779.00 233941.50 1144.65 25779.00 233948.00 1144.67 25779.00 233954.50 1144.59 25779.00 233961.00 1144.72 25779.00 233967.50 1145.23 25779.00 233974.00 1146.31 25779.00 233980.50 1146.98 25779.00 233987.00 1147.92 25779.00 233993.50 1148.99 25779.00 234000.00 1149.89 25779.00 234006.50 1150.90 25779.00 234013.00 1151.87 25779.00 234019.50 1152.94 25779.00 234026.00 1154.17 25779.00 234032.50 1155.10 25779.00 234039.00 1156.44 25779.00 234045.50 1157.74 25779.00 234052.00 1158.97 25779.00 234058.50 1160.31 25779.00 234065.00 1161.38 25779.00 234071.50 1162.38 25779.00 234078.00 1163.49 25779.00 234084.50 1164.53 25779.00 234091.00 1166.07 25779.00 234097.50 1168.16 25779.00 234104.00 1167.50 25779.00 234110.50 1167.84 25779.00 234117.00 1168.11 25779.00 234123.50 1168.62 25779.00 234130.00 1169.02 25779.00 234136.50 1169.06 25779.00 234143.00 1169.23 25779.00 234149.50 1169.45 25779.00 234156.00 1169.57 25779.00 234162.50 1169.86 25779.00 234169.00 1170.14 25779.00 234175.50 1170.42 25779.00 234182.00 1170.69 25779.00 234188.50 1170.94 25779.00 234195.00 1171.19 25779.00 234201.50 1171.36 25779.00 234208.00 1171.51 25779.00 234214.50 1171.66 25779.00 234221.00 1171.80 25779.00 234227.50 1171.90 25779.00 234234.00 1171.82 25779.00 234240.50 1171.87 25779.00 234247.00 1171.73 25779.00 234253.50 1171.45 25779.00 234260.00 1171.24 25779.00 234266.50 1170.87 25779.00 234273.00 1170.42 25779.00 234279.50 1170.01 25779.00 234286.00 1169.80 25779.00 234292.50 1169.35 25779.00 234299.00 1168.84 25779.00 234305.50 1168.44 25779.00 234312.00 1168.32 25779.00 234318.50 1167.91 25779.00 234325.00 1167.47 25779.00 234331.50 1167.02 25779.00 234338.00 1166.46 25779.00 234344.50 1165.79 25779.00 234351.00 1165.59 25779.00 234357.50 1165.75 25779.00 234364.00 1165.26 25779.00 234370.50 1165.17 25779.00 234377.00 1164.98 25779.00 234383.50 1164.66 25779.00 234390.00 1164.41 25779.00 234396.50 1163.88 25779.00 234403.00 1163.74 25779.00 234409.50 1163.56 25779.00 234416.00 1163.29 25779.00 234422.50 1162.86 25779.00 234429.00 1162.44 25779.00 234435.50 1162.06 25779.00 234442.00 1161.71 25779.00 234448.50 1161.42 25779.00 234455.00 1161.00 25779.00 234461.50 1160.51 25779.00 234468.00 1160.50 25779.00 234474.50 1160.53 25779.00 234481.00 1159.86 25779.00 234487.50 1159.73 25779.00 234494.00 1159.88 25779.00 234500.50 1160.03 25779.00 234507.00 1160.06 25779.00 234513.50 1160.07 25779.00 234520.00 1160.05 25779.00 234526.50 1159.93 25779.00 234533.00 1159.80 25779.00 234539.50 1159.57 25779.00 234546.00 1159.47 25779.00 234552.50 1159.49 25779.00 234559.00 1159.29 25779.00 234565.50 1159.28 25779.00 234572.00 1159.12 25779.00 234578.50 1158.53 25779.00 234585.00 1158.14 25779.00 234591.50 1157.65 25779.00 234598.00 1157.15 25779.00 234604.50 1156.59 25779.00 234611.00 1156.33 25779.00 234617.50 1156.28 25779.00 234624.00 1155.94 25779.00 234630.50 1155.69 25779.00 234637.00 1155.52 25779.00 234643.50 1155.35 25779.00 234650.00 1155.15 25779.00 234656.50 1154.67 25779.00 234663.00 1154.25 25779.00 234669.50 1153.98 25779.00 234676.00 1153.06 25779.00 234682.50 1152.61 25779.00 234689.00 1151.78 25779.00 234695.50 1151.04 25779.00 234702.00 1149.86 25779.00 234708.50 1149.16 25779.00 234715.00 1148.68 25779.00 234721.50 1147.32 25779.00 234728.00 1146.33 25779.00 234734.50 1145.42 25779.00 234741.00 1144.37 25779.00 234747.50 1143.61 25779.00 234754.00 1142.02 25779.00 234760.50 1140.89 25779.00 234767.00 1140.13 25779.00 234773.50 1138.86 25779.00 234780.00 1137.79 25779.00 234786.50 1136.15 25779.00 234793.00 1134.53 25779.00 234799.50 1133.32 25779.00 234806.00 1132.13 25779.00 234812.50 1131.00 25779.00 234819.00 1130.08 25779.00 234825.50 1129.09 25779.00 234832.00 1128.09 25779.00 234838.50 1127.34 25779.00 234845.00 1126.82 25779.00 234851.50 1126.88 25779.00 234858.00 1126.23 25779.00 234864.50 1126.08 25779.00 234871.00 1125.53 25779.00 234877.50 1125.44 25779.00 234884.00 1125.21 25779.00 234890.50 1124.48 25779.00 234897.00 1123.13 25779.00 234903.50 1121.96 25779.00 234910.00 1120.40 25779.00 234916.50 1113.07 25779.00 234923.00 1109.26 25779.00 234929.50 1095.92 25779.00 234936.00 1080.16 25779.00 234942.50 1062.32 25779.00 234949.00 1058.59 25779.00 234955.50 1056.03 25779.00 234962.00 1055.81 25779.00 234968.50 1055.32 25779.00 234975.00 1054.97 25779.00 234981.50 1055.84 25779.00 234988.00 1056.73 25779.00 234994.50 1057.53 25779.00 235001.00 1057.95 25779.00 235007.50 1058.12 25779.00 235014.00 1058.13 25779.00 235020.50 1057.91 25779.00 235027.00 1057.52 25779.00 235033.50 1056.28 25779.00 235040.00 1054.33 25779.00 235046.50 1052.30 25779.00 235053.00 1049.89 25779.00 235059.50 1047.37 25779.00 235066.00 1045.56 25779.00 235072.50 1045.14 25779.00 235079.00 1044.99 25779.00 235085.50 1045.03 25779.00 235092.00 1045.07 25779.00 235098.50 1045.16 25779.00 235105.00 1045.47 25779.00 235111.50 1045.80 25779.00 235118.00 1046.16 25779.00 235124.50 1045.38 25779.00 235131.00 1044.94 25779.00 235137.50 1042.99 25779.00 235144.00 1040.82 25779.00 235150.50 1040.83 25779.00 235157.00 1040.85 25779.00 235163.50 1040.86 25779.00 235170.00 1041.27 25779.00 235176.50 1043.82 25779.00 235183.00 1045.38 25779.00 235189.50 1044.48 25779.00 235196.00 1044.38 25779.00 235202.50 1045.16 25779.00 235209.00 1046.11 25779.00 235215.50 1047.35 25779.00 235222.00 1048.54 25779.00 235228.50 1049.74 25779.00 235235.00 1050.14 25779.00 235241.50 1050.73 25779.00 235248.00 1051.20 25779.00 235254.50 1051.78 25779.00 235261.00 1051.26 25779.00 235267.50 1051.02 25779.00 235274.00 1051.22 25779.00 235280.50 1051.27 25779.00 235287.00 1050.54 25779.00 235293.50 1049.07 25779.00 235300.00 1048.74 25779.00 235306.50 1048.91 25779.00 235313.00 1049.11 25779.00 235319.50 1048.99 25779.00 235326.00 1048.78 25779.00 235332.50 1048.86 25779.00 235339.00 1049.30 25779.00 235345.50 1049.66 25779.00 235352.00 1050.12 25779.00 235358.50 1050.67 25779.00 235365.00 1051.19 25779.00 235371.50 1051.27 25779.00 235378.00 1051.43 25779.00 235384.50 1051.45 25779.00 235391.00 1051.39 25779.00 235397.50 1051.32 25779.00 235404.00 1051.15 25779.00 235410.50 1051.04 25779.00 235417.00 1050.96 25779.00 235423.50 1051.06 25779.00 235430.00 1051.15 25779.00 235436.50 1051.35 25779.00 235443.00 1051.50 25779.00 235449.50 1051.61 25779.00 235456.00 1051.73 25779.00 235462.50 1051.91 25779.00 235469.00 1051.77 25779.00 235475.50 1051.67 25779.00 235482.00 1051.49 25779.00 235488.50 1051.44 25779.00 235495.00 1051.46 25779.00 235501.50 1051.72 25779.00 235508.00 1051.53 25779.00 235514.50 1051.47 25779.00 235521.00 1051.34 25779.00 235527.50 1051.10 25779.00 235534.00 1051.38 25779.00 235540.50 1051.02 25779.00 235547.00 1050.73 25779.00 235553.50 1050.89 25779.00 235560.00 1050.50 25779.00 235566.50 1050.69 25779.00 235573.00 1051.23 25779.00 235579.50 1051.45 25779.00 235586.00 1051.52 25779.00 235592.50 1051.34 25779.00 235599.00 1051.28 25779.00 235605.50 1051.08 25779.00 235612.00 1050.95 25779.00 235618.50 1050.77 25779.00 235625.00 1050.65 25779.00 235631.50 1050.56 25779.00 235638.00 1050.63 25779.00 235644.50 1050.67 25779.00 235651.00 1050.41 25779.00 235657.50 1050.15 25779.00 235664.00 1050.45 25779.00 235670.50 1051.10 25779.00 235677.00 1052.48 25779.00 235683.50 1053.26 25779.00 235690.00 1053.27 25779.00 235696.50 1053.29 25779.00 235703.00 1053.30 25779.00 235709.50 1053.41 25779.00 235716.00 1053.78 25779.00 235722.50 1053.95 25779.00 235729.00 1054.01 25779.00 235735.50 1054.18 25779.00 235742.00 1054.65 25779.00 235748.50 1054.95 25779.00 235755.00 1055.60 25779.00 235761.50 1055.92 25779.00 235768.00 1056.23 25779.00 235774.50 1056.55 25779.00 235781.00 1056.34 25779.00 235787.50 1055.81 25779.00 235794.00 1055.20 25779.00 235800.50 1055.93 25779.00 235807.00 1056.16 25779.00 235813.50 1055.94 25779.00 235820.00 1055.98 25779.00 235826.50 1055.74 25779.00 235833.00 1055.02 25779.00 235839.50 1055.36 25779.00 235846.00 1055.09 25779.00 235852.50 1055.12 25779.00 235859.00 1055.41 25779.00 235865.50 1055.52 25779.00 235872.00 1055.72 25779.00 235878.50 1056.01 25779.00 235885.00 1056.54 25779.00 235891.50 1056.48 25779.00 235898.00 1056.24 25779.00 235904.50 1056.14 25779.00 235911.00 1056.11 25779.00 235917.50 1056.15 25779.00 235924.00 1056.19 25779.00 235930.50 1056.28 25779.00 235937.00 1056.55 25779.00 235943.50 1056.72 25779.00 235950.00 1056.82 25779.00 235956.50 1056.87 25779.00 235963.00 1056.93 25779.00 235969.50 1056.84 25779.00 235976.00 1057.23 25779.00 235982.50 1057.41 25779.00 235989.00 1057.79 25779.00 235995.50 1057.79 25785.50 232004.50 1183.72 25785.50 232011.00 1183.83 25785.50 232017.50 1183.91 25785.50 232024.00 1183.87 25785.50 232030.50 1183.94 25785.50 232037.00 1183.80 25785.50 232043.50 1183.61 25785.50 232050.00 1183.48 25785.50 232056.50 1183.45 25785.50 232063.00 1183.29 25785.50 232069.50 1183.00 25785.50 232076.00 1182.44 25785.50 232082.50 1181.86 25785.50 232089.00 1181.56 25785.50 232095.50 1181.06 25785.50 232102.00 1180.69 25785.50 232108.50 1180.26 25785.50 232115.00 1179.81 25785.50 232121.50 1179.41 25785.50 232128.00 1179.04 25785.50 232134.50 1178.69 25785.50 232141.00 1178.35 25785.50 232147.50 1178.04 25785.50 232154.00 1177.75 25785.50 232160.50 1177.50 25785.50 232167.00 1177.25 25785.50 232173.50 1177.06 25785.50 232180.00 1176.86 25785.50 232186.50 1176.68 25785.50 232193.00 1176.52 25785.50 232199.50 1176.37 25785.50 232206.00 1176.29 25785.50 232212.50 1176.28 25785.50 232219.00 1176.21 25785.50 232225.50 1176.44 25785.50 232232.00 1176.64 25785.50 232238.50 1176.82 25785.50 232245.00 1176.60 25785.50 232251.50 1176.75 25785.50 232258.00 1177.66 25785.50 232264.50 1178.16 25785.50 232271.00 1178.26 25785.50 232277.50 1178.32 25785.50 232284.00 1178.46 25785.50 232290.50 1178.85 25785.50 232297.00 1178.74 25785.50 232303.50 1178.73 25785.50 232310.00 1178.91 25785.50 232316.50 1178.88 25785.50 232323.00 1178.79 25785.50 232329.50 1178.75 25785.50 232336.00 1178.99 25785.50 232342.50 1179.28 25785.50 232349.00 1179.74 25785.50 232355.50 1179.47 25785.50 232362.00 1179.86 25785.50 232368.50 1179.80 25785.50 232375.00 1180.13 25785.50 232381.50 1179.94 25785.50 232388.00 1179.59 25785.50 232394.50 1180.04 25785.50 232401.00 1180.33 25785.50 232407.50 1180.14 25785.50 232414.00 1180.63 25785.50 232420.50 1180.24 25785.50 232427.00 1179.91 25785.50 232433.50 1179.88 25785.50 232440.00 1179.99 25785.50 232446.50 1180.31 25785.50 232453.00 1180.68 25785.50 232459.50 1180.94 25785.50 232466.00 1181.22 25785.50 232472.50 1181.51 25785.50 232479.00 1181.79 25785.50 232485.50 1182.07 25785.50 232492.00 1182.55 25785.50 232498.50 1182.94 25785.50 232505.00 1183.21 25785.50 232511.50 1183.67 25785.50 232518.00 1184.02 25785.50 232524.50 1184.45 25785.50 232531.00 1184.90 25785.50 232537.50 1185.03 25785.50 232544.00 1185.09 25785.50 232550.50 1185.65 25785.50 232557.00 1186.09 25785.50 232563.50 1186.36 25785.50 232570.00 1186.54 25785.50 232576.50 1187.19 25785.50 232583.00 1187.59 25785.50 232589.50 1187.66 25785.50 232596.00 1187.91 25785.50 232602.50 1188.15 25785.50 232609.00 1188.11 25785.50 232615.50 1188.49 25785.50 232622.00 1188.80 25785.50 232628.50 1189.12 25785.50 232635.00 1189.45 25785.50 232641.50 1189.81 25785.50 232648.00 1190.16 25785.50 232654.50 1190.51 25785.50 232661.00 1190.89 25785.50 232667.50 1191.36 25785.50 232674.00 1191.82 25785.50 232680.50 1192.26 25785.50 232687.00 1192.62 25785.50 232693.50 1193.18 25785.50 232700.00 1193.77 25785.50 232706.50 1194.29 25785.50 232713.00 1194.75 25785.50 232719.50 1195.22 25785.50 232726.00 1195.89 25785.50 232732.50 1196.33 25785.50 232739.00 1196.72 25785.50 232745.50 1197.16 25785.50 232752.00 1197.68 25785.50 232758.50 1197.97 25785.50 232765.00 1198.35 25785.50 232771.50 1198.81 25785.50 232778.00 1199.11 25785.50 232784.50 1199.40 25785.50 232791.00 1199.71 25785.50 232797.50 1199.82 25785.50 232804.00 1200.06 25785.50 232810.50 1200.27 25785.50 232817.00 1200.29 25785.50 232823.50 1200.33 25785.50 232830.00 1200.33 25785.50 232836.50 1200.09 25785.50 232843.00 1200.12 25785.50 232849.50 1200.00 25785.50 232856.00 1199.63 25785.50 232862.50 1199.36 25785.50 232869.00 1198.72 25785.50 232875.50 1198.24 25785.50 232882.00 1197.44 25785.50 232888.50 1196.90 25785.50 232895.00 1196.26 25785.50 232901.50 1195.71 25785.50 232908.00 1195.18 25785.50 232914.50 1194.65 25785.50 232921.00 1194.09 25785.50 232927.50 1193.48 25785.50 232934.00 1192.88 25785.50 232940.50 1192.29 25785.50 232947.00 1191.68 25785.50 232953.50 1191.09 25785.50 232960.00 1190.55 25785.50 232966.50 1189.97 25785.50 232973.00 1189.32 25785.50 232979.50 1188.95 25785.50 232986.00 1188.44 25785.50 232992.50 1187.95 25785.50 232999.00 1187.49 25785.50 233005.50 1187.11 25785.50 233012.00 1186.62 25785.50 233018.50 1186.28 25785.50 233025.00 1185.98 25785.50 233031.50 1185.63 25785.50 233038.00 1185.31 25785.50 233044.50 1184.93 25785.50 233051.00 1184.60 25785.50 233057.50 1184.27 25785.50 233064.00 1184.08 25785.50 233070.50 1183.77 25785.50 233077.00 1183.47 25785.50 233083.50 1183.12 25785.50 233090.00 1182.80 25785.50 233096.50 1182.46 25785.50 233103.00 1182.09 25785.50 233109.50 1181.72 25785.50 233116.00 1181.26 25785.50 233122.50 1180.81 25785.50 233129.00 1180.53 25785.50 233135.50 1180.04 25785.50 233142.00 1179.64 25785.50 233148.50 1179.29 25785.50 233155.00 1178.75 25785.50 233161.50 1178.11 25785.50 233168.00 1177.72 25785.50 233174.50 1177.53 25785.50 233181.00 1177.38 25785.50 233187.50 1177.16 25785.50 233194.00 1176.77 25785.50 233200.50 1176.80 25785.50 233207.00 1176.64 25785.50 233213.50 1176.38 25785.50 233220.00 1176.01 25785.50 233226.50 1175.77 25785.50 233233.00 1175.53 25785.50 233239.50 1175.17 25785.50 233246.00 1175.15 25785.50 233252.50 1174.89 25785.50 233259.00 1174.70 25785.50 233265.50 1174.41 25785.50 233272.00 1174.07 25785.50 233278.50 1174.24 25785.50 233285.00 1174.09 25785.50 233291.50 1173.84 25785.50 233298.00 1173.79 25785.50 233304.50 1173.83 25785.50 233311.00 1173.65 25785.50 233317.50 1173.84 25785.50 233324.00 1174.26 25785.50 233330.50 1172.90 25785.50 233337.00 1171.32 25785.50 233343.50 1170.35 25785.50 233350.00 1169.47 25785.50 233356.50 1168.76 25785.50 233363.00 1167.98 25785.50 233369.50 1167.28 25785.50 233376.00 1166.49 25785.50 233382.50 1165.87 25785.50 233389.00 1165.50 25785.50 233395.50 1165.27 25785.50 233402.00 1164.90 25785.50 233408.50 1164.94 25785.50 233415.00 1164.58 25785.50 233421.50 1163.84 25785.50 233428.00 1163.74 25785.50 233434.50 1163.55 25785.50 233441.00 1162.50 25785.50 233447.50 1161.29 25785.50 233454.00 1160.02 25785.50 233460.50 1158.40 25785.50 233467.00 1156.50 25785.50 233473.50 1155.13 25785.50 233480.00 1153.85 25785.50 233486.50 1153.42 25785.50 233493.00 1152.90 25785.50 233499.50 1151.36 25785.50 233506.00 1149.83 25785.50 233512.50 1148.44 25785.50 233519.00 1148.40 25785.50 233525.50 1148.23 25785.50 233532.00 1149.09 25785.50 233538.50 1148.91 25785.50 233545.00 1150.52 25785.50 233551.50 1151.85 25785.50 233558.00 1152.93 25785.50 233564.50 1154.10 25785.50 233571.00 1155.31 25785.50 233577.50 1155.36 25785.50 233584.00 1155.98 25785.50 233590.50 1156.62 25785.50 233597.00 1157.25 25785.50 233603.50 1157.58 25785.50 233610.00 1157.08 25785.50 233616.50 1156.17 25785.50 233623.00 1155.34 25785.50 233629.50 1155.44 25785.50 233636.00 1156.88 25785.50 233642.50 1157.76 25785.50 233649.00 1158.33 25785.50 233655.50 1158.66 25785.50 233662.00 1159.26 25785.50 233668.50 1159.52 25785.50 233675.00 1159.87 25785.50 233681.50 1160.34 25785.50 233688.00 1160.40 25785.50 233694.50 1160.64 25785.50 233701.00 1161.15 25785.50 233707.50 1161.35 25785.50 233714.00 1161.91 25785.50 233720.50 1162.44 25785.50 233727.00 1163.03 25785.50 233733.50 1163.13 25785.50 233740.00 1163.28 25785.50 233746.50 1163.56 25785.50 233753.00 1163.40 25785.50 233759.50 1163.35 25785.50 233766.00 1163.41 25785.50 233772.50 1163.20 25785.50 233779.00 1162.87 25785.50 233785.50 1162.35 25785.50 233792.00 1161.75 25785.50 233798.50 1161.15 25785.50 233805.00 1160.35 25785.50 233811.50 1159.41 25785.50 233818.00 1158.64 25785.50 233824.50 1157.77 25785.50 233831.00 1156.47 25785.50 233837.50 1155.28 25785.50 233844.00 1154.04 25785.50 233850.50 1151.78 25785.50 233857.00 1148.94 25785.50 233863.50 1146.68 25785.50 233870.00 1144.51 25785.50 233876.50 1143.37 25785.50 233883.00 1142.04 25785.50 233889.50 1140.48 25785.50 233896.00 1139.55 25785.50 233902.50 1140.10 25785.50 233909.00 1140.98 25785.50 233915.50 1142.05 25785.50 233922.00 1143.17 25785.50 233928.50 1145.07 25785.50 233935.00 1145.55 25785.50 233941.50 1145.51 25785.50 233948.00 1145.34 25785.50 233954.50 1145.59 25785.50 233961.00 1145.53 25785.50 233967.50 1145.93 25785.50 233974.00 1146.76 25785.50 233980.50 1147.46 25785.50 233987.00 1148.23 25785.50 233993.50 1149.25 25785.50 234000.00 1150.44 25785.50 234006.50 1151.26 25785.50 234013.00 1152.23 25785.50 234019.50 1153.02 25785.50 234026.00 1154.22 25785.50 234032.50 1155.23 25785.50 234039.00 1156.34 25785.50 234045.50 1157.61 25785.50 234052.00 1158.77 25785.50 234058.50 1159.93 25785.50 234065.00 1161.07 25785.50 234071.50 1162.18 25785.50 234078.00 1163.26 25785.50 234084.50 1164.29 25785.50 234091.00 1165.59 25785.50 234097.50 1166.92 25785.50 234104.00 1167.63 25785.50 234110.50 1167.75 25785.50 234117.00 1168.30 25785.50 234123.50 1168.88 25785.50 234130.00 1169.21 25785.50 234136.50 1169.27 25785.50 234143.00 1169.38 25785.50 234149.50 1169.56 25785.50 234156.00 1169.81 25785.50 234162.50 1170.10 25785.50 234169.00 1170.38 25785.50 234175.50 1170.69 25785.50 234182.00 1171.02 25785.50 234188.50 1171.25 25785.50 234195.00 1171.65 25785.50 234201.50 1171.81 25785.50 234208.00 1171.95 25785.50 234214.50 1172.19 25785.50 234221.00 1172.44 25785.50 234227.50 1172.67 25785.50 234234.00 1172.28 25785.50 234240.50 1172.48 25785.50 234247.00 1172.40 25785.50 234253.50 1171.86 25785.50 234260.00 1171.79 25785.50 234266.50 1171.40 25785.50 234273.00 1170.83 25785.50 234279.50 1170.32 25785.50 234286.00 1170.19 25785.50 234292.50 1169.59 25785.50 234299.00 1169.18 25785.50 234305.50 1168.72 25785.50 234312.00 1168.37 25785.50 234318.50 1168.17 25785.50 234325.00 1167.70 25785.50 234331.50 1167.30 25785.50 234338.00 1166.75 25785.50 234344.50 1166.43 25785.50 234351.00 1166.27 25785.50 234357.50 1166.06 25785.50 234364.00 1165.78 25785.50 234370.50 1165.63 25785.50 234377.00 1165.37 25785.50 234383.50 1165.08 25785.50 234390.00 1164.74 25785.50 234396.50 1164.37 25785.50 234403.00 1164.22 25785.50 234409.50 1164.00 25785.50 234416.00 1163.70 25785.50 234422.50 1163.36 25785.50 234429.00 1162.98 25785.50 234435.50 1162.62 25785.50 234442.00 1162.21 25785.50 234448.50 1161.85 25785.50 234455.00 1161.35 25785.50 234461.50 1160.94 25785.50 234468.00 1160.62 25785.50 234474.50 1160.58 25785.50 234481.00 1160.60 25785.50 234487.50 1160.65 25785.50 234494.00 1160.69 25785.50 234500.50 1160.73 25785.50 234507.00 1160.79 25785.50 234513.50 1160.74 25785.50 234520.00 1160.78 25785.50 234526.50 1160.87 25785.50 234533.00 1160.46 25785.50 234539.50 1160.25 25785.50 234546.00 1159.83 25785.50 234552.50 1159.84 25785.50 234559.00 1159.33 25785.50 234565.50 1159.56 25785.50 234572.00 1159.29 25785.50 234578.50 1159.07 25785.50 234585.00 1158.80 25785.50 234591.50 1158.42 25785.50 234598.00 1157.97 25785.50 234604.50 1157.39 25785.50 234611.00 1157.23 25785.50 234617.50 1157.23 25785.50 234624.00 1157.02 25785.50 234630.50 1156.80 25785.50 234637.00 1156.62 25785.50 234643.50 1156.43 25785.50 234650.00 1156.10 25785.50 234656.50 1155.49 25785.50 234663.00 1154.84 25785.50 234669.50 1154.43 25785.50 234676.00 1153.92 25785.50 234682.50 1153.68 25785.50 234689.00 1153.11 25785.50 234695.50 1152.41 25785.50 234702.00 1151.45 25785.50 234708.50 1150.85 25785.50 234715.00 1150.24 25785.50 234721.50 1148.90 25785.50 234728.00 1147.86 25785.50 234734.50 1146.80 25785.50 234741.00 1145.75 25785.50 234747.50 1144.62 25785.50 234754.00 1143.46 25785.50 234760.50 1142.50 25785.50 234767.00 1141.48 25785.50 234773.50 1139.95 25785.50 234780.00 1138.59 25785.50 234786.50 1137.68 25785.50 234793.00 1136.04 25785.50 234799.50 1134.98 25785.50 234806.00 1134.15 25785.50 234812.50 1132.80 25785.50 234819.00 1131.59 25785.50 234825.50 1130.74 25785.50 234832.00 1129.67 25785.50 234838.50 1128.79 25785.50 234845.00 1127.96 25785.50 234851.50 1127.77 25785.50 234858.00 1127.89 25785.50 234864.50 1128.00 25785.50 234871.00 1127.20 25785.50 234877.50 1127.05 25785.50 234884.00 1126.83 25785.50 234890.50 1126.17 25785.50 234897.00 1124.97 25785.50 234903.50 1123.96 25785.50 234910.00 1122.52 25785.50 234916.50 1120.85 25785.50 234923.00 1118.89 25785.50 234929.50 1113.00 25785.50 234936.00 1091.95 25785.50 234942.50 1074.59 25785.50 234949.00 1060.41 25785.50 234955.50 1056.66 25785.50 234962.00 1056.46 25785.50 234968.50 1055.69 25785.50 234975.00 1054.91 25785.50 234981.50 1055.63 25785.50 234988.00 1056.49 25785.50 234994.50 1057.32 25785.50 235001.00 1057.89 25785.50 235007.50 1058.00 25785.50 235014.00 1058.08 25785.50 235020.50 1058.05 25785.50 235027.00 1057.78 25785.50 235033.50 1056.63 25785.50 235040.00 1054.40 25785.50 235046.50 1052.36 25785.50 235053.00 1050.57 25785.50 235059.50 1047.88 25785.50 235066.00 1045.89 25785.50 235072.50 1045.25 25785.50 235079.00 1045.03 25785.50 235085.50 1045.10 25785.50 235092.00 1045.22 25785.50 235098.50 1045.17 25785.50 235105.00 1045.34 25785.50 235111.50 1046.08 25785.50 235118.00 1046.71 25785.50 235124.50 1046.24 25785.50 235131.00 1045.18 25785.50 235137.50 1043.91 25785.50 235144.00 1041.56 25785.50 235150.50 1040.85 25785.50 235157.00 1040.87 25785.50 235163.50 1040.88 25785.50 235170.00 1040.89 25785.50 235176.50 1042.97 25785.50 235183.00 1044.86 25785.50 235189.50 1044.54 25785.50 235196.00 1044.00 25785.50 235202.50 1044.63 25785.50 235209.00 1045.35 25785.50 235215.50 1046.06 25785.50 235222.00 1047.24 25785.50 235228.50 1048.43 25785.50 235235.00 1049.95 25785.50 235241.50 1050.58 25785.50 235248.00 1051.11 25785.50 235254.50 1051.69 25785.50 235261.00 1051.66 25785.50 235267.50 1051.37 25785.50 235274.00 1051.24 25785.50 235280.50 1051.07 25785.50 235287.00 1051.06 25785.50 235293.50 1050.28 25785.50 235300.00 1049.12 25785.50 235306.50 1048.83 25785.50 235313.00 1049.05 25785.50 235319.50 1049.11 25785.50 235326.00 1048.92 25785.50 235332.50 1048.48 25785.50 235339.00 1048.91 25785.50 235345.50 1049.63 25785.50 235352.00 1050.20 25785.50 235358.50 1050.46 25785.50 235365.00 1050.75 25785.50 235371.50 1051.10 25785.50 235378.00 1051.30 25785.50 235384.50 1051.21 25785.50 235391.00 1051.21 25785.50 235397.50 1051.18 25785.50 235404.00 1051.00 25785.50 235410.50 1050.97 25785.50 235417.00 1051.19 25785.50 235423.50 1051.25 25785.50 235430.00 1051.33 25785.50 235436.50 1051.40 25785.50 235443.00 1051.51 25785.50 235449.50 1051.51 25785.50 235456.00 1051.76 25785.50 235462.50 1051.89 25785.50 235469.00 1051.71 25785.50 235475.50 1051.71 25785.50 235482.00 1051.44 25785.50 235488.50 1051.78 25785.50 235495.00 1051.78 25785.50 235501.50 1051.69 25785.50 235508.00 1051.59 25785.50 235514.50 1051.39 25785.50 235521.00 1051.20 25785.50 235527.50 1050.91 25785.50 235534.00 1050.89 25785.50 235540.50 1050.88 25785.50 235547.00 1050.93 25785.50 235553.50 1050.90 25785.50 235560.00 1050.86 25785.50 235566.50 1050.80 25785.50 235573.00 1051.05 25785.50 235579.50 1051.20 25785.50 235586.00 1051.25 25785.50 235592.50 1051.08 25785.50 235599.00 1050.99 25785.50 235605.50 1050.91 25785.50 235612.00 1050.93 25785.50 235618.50 1051.02 25785.50 235625.00 1050.90 25785.50 235631.50 1050.86 25785.50 235638.00 1050.87 25785.50 235644.50 1050.90 25785.50 235651.00 1050.93 25785.50 235657.50 1049.84 25785.50 235664.00 1049.30 25785.50 235670.50 1050.52 25785.50 235677.00 1051.31 25785.50 235683.50 1051.70 25785.50 235690.00 1052.11 25785.50 235696.50 1052.37 25785.50 235703.00 1052.63 25785.50 235709.50 1052.83 25785.50 235716.00 1053.12 25785.50 235722.50 1053.38 25785.50 235729.00 1053.72 25785.50 235735.50 1054.08 25785.50 235742.00 1054.50 25785.50 235748.50 1054.75 25785.50 235755.00 1055.08 25785.50 235761.50 1055.42 25785.50 235768.00 1055.75 25785.50 235774.50 1056.14 25785.50 235781.00 1056.26 25785.50 235787.50 1055.87 25785.50 235794.00 1055.20 25785.50 235800.50 1056.04 25785.50 235807.00 1056.11 25785.50 235813.50 1055.73 25785.50 235820.00 1055.70 25785.50 235826.50 1055.41 25785.50 235833.00 1055.20 25785.50 235839.50 1055.22 25785.50 235846.00 1055.06 25785.50 235852.50 1054.99 25785.50 235859.00 1055.40 25785.50 235865.50 1055.77 25785.50 235872.00 1055.94 25785.50 235878.50 1056.17 25785.50 235885.00 1056.50 25785.50 235891.50 1056.44 25785.50 235898.00 1056.44 25785.50 235904.50 1056.81 25785.50 235911.00 1056.73 25785.50 235917.50 1056.70 25785.50 235924.00 1056.68 25785.50 235930.50 1056.79 25785.50 235937.00 1056.74 25785.50 235943.50 1056.79 25785.50 235950.00 1056.92 25785.50 235956.50 1056.90 25785.50 235963.00 1057.00 25785.50 235969.50 1057.47 25785.50 235976.00 1057.25 25785.50 235982.50 1057.27 25785.50 235989.00 1057.72 25785.50 235995.50 1057.85 25792.00 232004.50 1184.09 25792.00 232011.00 1184.23 25792.00 232017.50 1184.27 25792.00 232024.00 1184.24 25792.00 232030.50 1184.30 25792.00 232037.00 1184.12 25792.00 232043.50 1184.06 25792.00 232050.00 1184.05 25792.00 232056.50 1183.96 25792.00 232063.00 1183.66 25792.00 232069.50 1183.17 25792.00 232076.00 1182.67 25792.00 232082.50 1182.43 25792.00 232089.00 1181.78 25792.00 232095.50 1181.35 25792.00 232102.00 1180.84 25792.00 232108.50 1180.35 25792.00 232115.00 1179.93 25792.00 232121.50 1179.52 25792.00 232128.00 1179.12 25792.00 232134.50 1178.74 25792.00 232141.00 1178.40 25792.00 232147.50 1178.09 25792.00 232154.00 1177.79 25792.00 232160.50 1177.51 25792.00 232167.00 1177.26 25792.00 232173.50 1177.03 25792.00 232180.00 1176.81 25792.00 232186.50 1176.60 25792.00 232193.00 1176.43 25792.00 232199.50 1176.28 25792.00 232206.00 1176.13 25792.00 232212.50 1176.12 25792.00 232219.00 1176.22 25792.00 232225.50 1176.33 25792.00 232232.00 1176.58 25792.00 232238.50 1176.76 25792.00 232245.00 1176.52 25792.00 232251.50 1176.66 25792.00 232258.00 1177.40 25792.00 232264.50 1178.25 25792.00 232271.00 1177.93 25792.00 232277.50 1178.00 25792.00 232284.00 1178.07 25792.00 232290.50 1178.62 25792.00 232297.00 1178.75 25792.00 232303.50 1178.46 25792.00 232310.00 1178.56 25792.00 232316.50 1178.66 25792.00 232323.00 1178.58 25792.00 232329.50 1178.71 25792.00 232336.00 1178.98 25792.00 232342.50 1179.34 25792.00 232349.00 1179.62 25792.00 232355.50 1179.48 25792.00 232362.00 1179.53 25792.00 232368.50 1179.75 25792.00 232375.00 1179.83 25792.00 232381.50 1179.71 25792.00 232388.00 1179.55 25792.00 232394.50 1179.85 25792.00 232401.00 1179.86 25792.00 232407.50 1180.10 25792.00 232414.00 1180.21 25792.00 232420.50 1180.09 25792.00 232427.00 1179.87 25792.00 232433.50 1179.81 25792.00 232440.00 1179.98 25792.00 232446.50 1180.19 25792.00 232453.00 1180.55 25792.00 232459.50 1180.78 25792.00 232466.00 1181.13 25792.00 232472.50 1181.47 25792.00 232479.00 1181.80 25792.00 232485.50 1182.17 25792.00 232492.00 1182.51 25792.00 232498.50 1182.87 25792.00 232505.00 1183.26 25792.00 232511.50 1183.66 25792.00 232518.00 1183.98 25792.00 232524.50 1184.44 25792.00 232531.00 1184.77 25792.00 232537.50 1185.28 25792.00 232544.00 1185.16 25792.00 232550.50 1185.76 25792.00 232557.00 1186.15 25792.00 232563.50 1186.48 25792.00 232570.00 1186.76 25792.00 232576.50 1187.08 25792.00 232583.00 1187.45 25792.00 232589.50 1187.71 25792.00 232596.00 1187.96 25792.00 232602.50 1188.22 25792.00 232609.00 1188.42 25792.00 232615.50 1188.61 25792.00 232622.00 1188.82 25792.00 232628.50 1189.22 25792.00 232635.00 1189.51 25792.00 232641.50 1189.79 25792.00 232648.00 1190.27 25792.00 232654.50 1190.58 25792.00 232661.00 1190.76 25792.00 232667.50 1191.49 25792.00 232674.00 1191.83 25792.00 232680.50 1192.28 25792.00 232687.00 1192.85 25792.00 232693.50 1193.45 25792.00 232700.00 1193.97 25792.00 232706.50 1194.42 25792.00 232713.00 1194.99 25792.00 232719.50 1195.52 25792.00 232726.00 1196.06 25792.00 232732.50 1196.41 25792.00 232739.00 1196.75 25792.00 232745.50 1197.21 25792.00 232752.00 1197.85 25792.00 232758.50 1198.23 25792.00 232765.00 1198.64 25792.00 232771.50 1198.98 25792.00 232778.00 1199.31 25792.00 232784.50 1199.67 25792.00 232791.00 1199.87 25792.00 232797.50 1199.93 25792.00 232804.00 1200.19 25792.00 232810.50 1200.30 25792.00 232817.00 1200.45 25792.00 232823.50 1200.56 25792.00 232830.00 1200.42 25792.00 232836.50 1200.04 25792.00 232843.00 1199.97 25792.00 232849.50 1199.99 25792.00 232856.00 1199.79 25792.00 232862.50 1199.19 25792.00 232869.00 1198.71 25792.00 232875.50 1198.08 25792.00 232882.00 1197.32 25792.00 232888.50 1196.94 25792.00 232895.00 1196.35 25792.00 232901.50 1195.76 25792.00 232908.00 1195.27 25792.00 232914.50 1194.78 25792.00 232921.00 1194.29 25792.00 232927.50 1193.73 25792.00 232934.00 1193.12 25792.00 232940.50 1192.52 25792.00 232947.00 1191.94 25792.00 232953.50 1191.36 25792.00 232960.00 1190.80 25792.00 232966.50 1190.29 25792.00 232973.00 1189.77 25792.00 232979.50 1189.21 25792.00 232986.00 1188.70 25792.00 232992.50 1188.22 25792.00 232999.00 1187.77 25792.00 233005.50 1187.36 25792.00 233012.00 1186.89 25792.00 233018.50 1186.52 25792.00 233025.00 1186.26 25792.00 233031.50 1185.90 25792.00 233038.00 1185.47 25792.00 233044.50 1185.09 25792.00 233051.00 1184.78 25792.00 233057.50 1184.53 25792.00 233064.00 1184.30 25792.00 233070.50 1183.96 25792.00 233077.00 1183.69 25792.00 233083.50 1183.37 25792.00 233090.00 1183.05 25792.00 233096.50 1182.71 25792.00 233103.00 1182.32 25792.00 233109.50 1181.87 25792.00 233116.00 1181.59 25792.00 233122.50 1181.18 25792.00 233129.00 1180.69 25792.00 233135.50 1180.19 25792.00 233142.00 1179.88 25792.00 233148.50 1179.50 25792.00 233155.00 1178.99 25792.00 233161.50 1178.10 25792.00 233168.00 1178.15 25792.00 233174.50 1177.51 25792.00 233181.00 1177.12 25792.00 233187.50 1176.83 25792.00 233194.00 1176.54 25792.00 233200.50 1176.35 25792.00 233207.00 1176.07 25792.00 233213.50 1175.97 25792.00 233220.00 1175.61 25792.00 233226.50 1175.40 25792.00 233233.00 1175.19 25792.00 233239.50 1174.82 25792.00 233246.00 1174.56 25792.00 233252.50 1174.53 25792.00 233259.00 1174.36 25792.00 233265.50 1174.10 25792.00 233272.00 1173.77 25792.00 233278.50 1173.81 25792.00 233285.00 1173.72 25792.00 233291.50 1173.58 25792.00 233298.00 1173.44 25792.00 233304.50 1173.44 25792.00 233311.00 1173.25 25792.00 233317.50 1173.31 25792.00 233324.00 1173.77 25792.00 233330.50 1172.31 25792.00 233337.00 1170.21 25792.00 233343.50 1169.49 25792.00 233350.00 1168.81 25792.00 233356.50 1167.91 25792.00 233363.00 1167.31 25792.00 233369.50 1166.96 25792.00 233376.00 1166.58 25792.00 233382.50 1165.89 25792.00 233389.00 1165.53 25792.00 233395.50 1165.35 25792.00 233402.00 1165.21 25792.00 233408.50 1165.05 25792.00 233415.00 1165.04 25792.00 233421.50 1164.17 25792.00 233428.00 1163.91 25792.00 233434.50 1162.99 25792.00 233441.00 1161.25 25792.00 233447.50 1159.84 25792.00 233454.00 1158.45 25792.00 233460.50 1156.92 25792.00 233467.00 1154.46 25792.00 233473.50 1152.95 25792.00 233480.00 1152.90 25792.00 233486.50 1152.76 25792.00 233493.00 1151.69 25792.00 233499.50 1150.04 25792.00 233506.00 1148.56 25792.00 233512.50 1148.39 25792.00 233519.00 1148.16 25792.00 233525.50 1148.35 25792.00 233532.00 1149.70 25792.00 233538.50 1151.51 25792.00 233545.00 1152.90 25792.00 233551.50 1153.86 25792.00 233558.00 1154.85 25792.00 233564.50 1155.92 25792.00 233571.00 1156.99 25792.00 233577.50 1157.74 25792.00 233584.00 1157.77 25792.00 233590.50 1158.56 25792.00 233597.00 1158.79 25792.00 233603.50 1158.84 25792.00 233610.00 1158.31 25792.00 233616.50 1157.21 25792.00 233623.00 1156.38 25792.00 233629.50 1157.70 25792.00 233636.00 1158.86 25792.00 233642.50 1159.52 25792.00 233649.00 1159.86 25792.00 233655.50 1160.34 25792.00 233662.00 1160.61 25792.00 233668.50 1160.75 25792.00 233675.00 1161.05 25792.00 233681.50 1161.47 25792.00 233688.00 1161.52 25792.00 233694.50 1161.75 25792.00 233701.00 1162.12 25792.00 233707.50 1162.63 25792.00 233714.00 1163.12 25792.00 233720.50 1163.74 25792.00 233727.00 1163.78 25792.00 233733.50 1164.15 25792.00 233740.00 1164.27 25792.00 233746.50 1164.49 25792.00 233753.00 1164.65 25792.00 233759.50 1164.59 25792.00 233766.00 1164.35 25792.00 233772.50 1163.88 25792.00 233779.00 1163.54 25792.00 233785.50 1163.10 25792.00 233792.00 1162.30 25792.00 233798.50 1161.66 25792.00 233805.00 1160.84 25792.00 233811.50 1159.98 25792.00 233818.00 1159.40 25792.00 233824.50 1158.18 25792.00 233831.00 1156.87 25792.00 233837.50 1155.43 25792.00 233844.00 1153.58 25792.00 233850.50 1151.88 25792.00 233857.00 1148.28 25792.00 233863.50 1146.97 25792.00 233870.00 1146.72 25792.00 233876.50 1145.72 25792.00 233883.00 1143.48 25792.00 233889.50 1141.94 25792.00 233896.00 1140.13 25792.00 233902.50 1140.41 25792.00 233909.00 1141.00 25792.00 233915.50 1141.70 25792.00 233922.00 1143.18 25792.00 233928.50 1145.09 25792.00 233935.00 1145.91 25792.00 233941.50 1146.25 25792.00 233948.00 1146.33 25792.00 233954.50 1146.64 25792.00 233961.00 1146.56 25792.00 233967.50 1146.79 25792.00 233974.00 1147.29 25792.00 233980.50 1147.80 25792.00 233987.00 1148.86 25792.00 233993.50 1149.34 25792.00 234000.00 1150.27 25792.00 234006.50 1151.12 25792.00 234013.00 1152.03 25792.00 234019.50 1153.15 25792.00 234026.00 1154.09 25792.00 234032.50 1155.05 25792.00 234039.00 1156.25 25792.00 234045.50 1157.51 25792.00 234052.00 1158.52 25792.00 234058.50 1159.62 25792.00 234065.00 1160.80 25792.00 234071.50 1161.84 25792.00 234078.00 1162.94 25792.00 234084.50 1164.00 25792.00 234091.00 1165.04 25792.00 234097.50 1166.05 25792.00 234104.00 1166.90 25792.00 234110.50 1167.56 25792.00 234117.00 1168.11 25792.00 234123.50 1168.95 25792.00 234130.00 1169.49 25792.00 234136.50 1169.08 25792.00 234143.00 1169.34 25792.00 234149.50 1169.62 25792.00 234156.00 1169.96 25792.00 234162.50 1170.30 25792.00 234169.00 1170.62 25792.00 234175.50 1170.98 25792.00 234182.00 1171.33 25792.00 234188.50 1171.75 25792.00 234195.00 1172.63 25792.00 234201.50 1172.25 25792.00 234208.00 1172.30 25792.00 234214.50 1172.86 25792.00 234221.00 1173.01 25792.00 234227.50 1172.96 25792.00 234234.00 1173.06 25792.00 234240.50 1173.07 25792.00 234247.00 1172.81 25792.00 234253.50 1172.59 25792.00 234260.00 1172.20 25792.00 234266.50 1171.80 25792.00 234273.00 1171.74 25792.00 234279.50 1171.14 25792.00 234286.00 1170.97 25792.00 234292.50 1170.39 25792.00 234299.00 1170.05 25792.00 234305.50 1169.18 25792.00 234312.00 1169.02 25792.00 234318.50 1168.85 25792.00 234325.00 1168.14 25792.00 234331.50 1167.76 25792.00 234338.00 1167.39 25792.00 234344.50 1167.07 25792.00 234351.00 1166.80 25792.00 234357.50 1166.57 25792.00 234364.00 1166.36 25792.00 234370.50 1166.13 25792.00 234377.00 1165.88 25792.00 234383.50 1165.58 25792.00 234390.00 1165.31 25792.00 234396.50 1165.04 25792.00 234403.00 1164.77 25792.00 234409.50 1164.59 25792.00 234416.00 1164.26 25792.00 234422.50 1163.88 25792.00 234429.00 1163.56 25792.00 234435.50 1163.19 25792.00 234442.00 1162.76 25792.00 234448.50 1162.66 25792.00 234455.00 1162.37 25792.00 234461.50 1162.01 25792.00 234468.00 1161.61 25792.00 234474.50 1161.34 25792.00 234481.00 1161.26 25792.00 234487.50 1161.25 25792.00 234494.00 1161.25 25792.00 234500.50 1161.28 25792.00 234507.00 1161.34 25792.00 234513.50 1161.35 25792.00 234520.00 1161.31 25792.00 234526.50 1161.54 25792.00 234533.00 1161.33 25792.00 234539.50 1161.34 25792.00 234546.00 1160.99 25792.00 234552.50 1160.68 25792.00 234559.00 1160.56 25792.00 234565.50 1160.23 25792.00 234572.00 1159.90 25792.00 234578.50 1159.81 25792.00 234585.00 1159.45 25792.00 234591.50 1159.07 25792.00 234598.00 1158.64 25792.00 234604.50 1158.20 25792.00 234611.00 1158.12 25792.00 234617.50 1158.13 25792.00 234624.00 1158.11 25792.00 234630.50 1157.89 25792.00 234637.00 1157.62 25792.00 234643.50 1157.33 25792.00 234650.00 1157.41 25792.00 234656.50 1156.17 25792.00 234663.00 1155.98 25792.00 234669.50 1155.53 25792.00 234676.00 1155.04 25792.00 234682.50 1154.57 25792.00 234689.00 1153.84 25792.00 234695.50 1153.37 25792.00 234702.00 1152.76 25792.00 234708.50 1152.19 25792.00 234715.00 1151.36 25792.00 234721.50 1150.22 25792.00 234728.00 1149.29 25792.00 234734.50 1148.25 25792.00 234741.00 1147.16 25792.00 234747.50 1146.04 25792.00 234754.00 1145.15 25792.00 234760.50 1143.70 25792.00 234767.00 1142.77 25792.00 234773.50 1141.45 25792.00 234780.00 1139.66 25792.00 234786.50 1138.55 25792.00 234793.00 1137.58 25792.00 234799.50 1136.71 25792.00 234806.00 1135.46 25792.00 234812.50 1134.37 25792.00 234819.00 1133.25 25792.00 234825.50 1132.37 25792.00 234832.00 1131.61 25792.00 234838.50 1130.82 25792.00 234845.00 1129.94 25792.00 234851.50 1129.30 25792.00 234858.00 1129.49 25792.00 234864.50 1129.53 25792.00 234871.00 1129.21 25792.00 234877.50 1128.74 25792.00 234884.00 1128.25 25792.00 234890.50 1127.89 25792.00 234897.00 1126.82 25792.00 234903.50 1125.74 25792.00 234910.00 1124.62 25792.00 234916.50 1123.00 25792.00 234923.00 1122.09 25792.00 234929.50 1120.16 25792.00 234936.00 1103.70 25792.00 234942.50 1086.80 25792.00 234949.00 1070.01 25792.00 234955.50 1059.53 25792.00 234962.00 1057.67 25792.00 234968.50 1056.26 25792.00 234975.00 1055.22 25792.00 234981.50 1055.21 25792.00 234988.00 1056.13 25792.00 234994.50 1057.31 25792.00 235001.00 1057.90 25792.00 235007.50 1058.16 25792.00 235014.00 1058.15 25792.00 235020.50 1058.10 25792.00 235027.00 1058.09 25792.00 235033.50 1057.57 25792.00 235040.00 1055.68 25792.00 235046.50 1053.34 25792.00 235053.00 1051.02 25792.00 235059.50 1048.75 25792.00 235066.00 1047.15 25792.00 235072.50 1045.78 25792.00 235079.00 1045.24 25792.00 235085.50 1045.35 25792.00 235092.00 1045.31 25792.00 235098.50 1044.97 25792.00 235105.00 1044.80 25792.00 235111.50 1045.64 25792.00 235118.00 1045.85 25792.00 235124.50 1045.33 25792.00 235131.00 1045.02 25792.00 235137.50 1044.40 25792.00 235144.00 1042.82 25792.00 235150.50 1041.13 25792.00 235157.00 1040.89 25792.00 235163.50 1040.90 25792.00 235170.00 1040.92 25792.00 235176.50 1041.44 25792.00 235183.00 1044.13 25792.00 235189.50 1044.49 25792.00 235196.00 1043.97 25792.00 235202.50 1044.10 25792.00 235209.00 1044.56 25792.00 235215.50 1044.88 25792.00 235222.00 1046.06 25792.00 235228.50 1047.24 25792.00 235235.00 1049.05 25792.00 235241.50 1050.53 25792.00 235248.00 1050.97 25792.00 235254.50 1051.47 25792.00 235261.00 1051.78 25792.00 235267.50 1051.79 25792.00 235274.00 1051.68 25792.00 235280.50 1051.05 25792.00 235287.00 1051.00 25792.00 235293.50 1051.12 25792.00 235300.00 1049.97 25792.00 235306.50 1048.89 25792.00 235313.00 1048.85 25792.00 235319.50 1049.08 25792.00 235326.00 1048.97 25792.00 235332.50 1048.77 25792.00 235339.00 1048.40 25792.00 235345.50 1048.93 25792.00 235352.00 1049.70 25792.00 235358.50 1050.04 25792.00 235365.00 1050.43 25792.00 235371.50 1051.00 25792.00 235378.00 1051.16 25792.00 235384.50 1051.04 25792.00 235391.00 1050.96 25792.00 235397.50 1050.99 25792.00 235404.00 1051.05 25792.00 235410.50 1051.11 25792.00 235417.00 1051.40 25792.00 235423.50 1051.49 25792.00 235430.00 1051.48 25792.00 235436.50 1051.48 25792.00 235443.00 1051.61 25792.00 235449.50 1051.64 25792.00 235456.00 1051.73 25792.00 235462.50 1051.74 25792.00 235469.00 1051.74 25792.00 235475.50 1051.58 25792.00 235482.00 1051.38 25792.00 235488.50 1051.45 25792.00 235495.00 1051.20 25792.00 235501.50 1051.39 25792.00 235508.00 1051.55 25792.00 235514.50 1051.27 25792.00 235521.00 1050.87 25792.00 235527.50 1050.64 25792.00 235534.00 1050.74 25792.00 235540.50 1051.24 25792.00 235547.00 1051.15 25792.00 235553.50 1050.95 25792.00 235560.00 1050.93 25792.00 235566.50 1050.72 25792.00 235573.00 1050.76 25792.00 235579.50 1050.94 25792.00 235586.00 1050.93 25792.00 235592.50 1050.87 25792.00 235599.00 1050.88 25792.00 235605.50 1050.84 25792.00 235612.00 1050.84 25792.00 235618.50 1050.94 25792.00 235625.00 1051.13 25792.00 235631.50 1051.17 25792.00 235638.00 1050.99 25792.00 235644.50 1051.44 25792.00 235651.00 1051.56 25792.00 235657.50 1050.53 25792.00 235664.00 1049.30 25792.00 235670.50 1049.12 25792.00 235677.00 1049.49 25792.00 235683.50 1049.88 25792.00 235690.00 1050.29 25792.00 235696.50 1050.70 25792.00 235703.00 1050.80 25792.00 235709.50 1050.65 25792.00 235716.00 1051.39 25792.00 235722.50 1051.96 25792.00 235729.00 1053.31 25792.00 235735.50 1053.96 25792.00 235742.00 1054.34 25792.00 235748.50 1054.62 25792.00 235755.00 1054.95 25792.00 235761.50 1055.41 25792.00 235768.00 1055.89 25792.00 235774.50 1056.37 25792.00 235781.00 1056.86 25792.00 235787.50 1056.62 25792.00 235794.00 1055.82 25792.00 235800.50 1055.82 25792.00 235807.00 1055.97 25792.00 235813.50 1055.72 25792.00 235820.00 1055.43 25792.00 235826.50 1055.03 25792.00 235833.00 1054.93 25792.00 235839.50 1055.00 25792.00 235846.00 1055.05 25792.00 235852.50 1054.95 25792.00 235859.00 1055.57 25792.00 235865.50 1055.99 25792.00 235872.00 1056.18 25792.00 235878.50 1056.43 25792.00 235885.00 1056.67 25792.00 235891.50 1056.82 25792.00 235898.00 1056.89 25792.00 235904.50 1056.68 25792.00 235911.00 1056.45 25792.00 235917.50 1056.25 25792.00 235924.00 1057.00 25792.00 235930.50 1057.29 25792.00 235937.00 1056.74 25792.00 235943.50 1056.78 25792.00 235950.00 1056.96 25792.00 235956.50 1056.97 25792.00 235963.00 1056.96 25792.00 235969.50 1057.39 25792.00 235976.00 1057.48 25792.00 235982.50 1057.56 25792.00 235989.00 1057.80 25792.00 235995.50 1057.78 25798.50 232004.50 1184.50 25798.50 232011.00 1184.55 25798.50 232017.50 1184.55 25798.50 232024.00 1184.68 25798.50 232030.50 1184.77 25798.50 232037.00 1184.77 25798.50 232043.50 1184.68 25798.50 232050.00 1184.48 25798.50 232056.50 1184.21 25798.50 232063.00 1183.86 25798.50 232069.50 1183.46 25798.50 232076.00 1182.98 25798.50 232082.50 1182.64 25798.50 232089.00 1182.07 25798.50 232095.50 1181.43 25798.50 232102.00 1180.94 25798.50 232108.50 1180.44 25798.50 232115.00 1179.97 25798.50 232121.50 1179.56 25798.50 232128.00 1179.13 25798.50 232134.50 1178.67 25798.50 232141.00 1178.25 25798.50 232147.50 1178.05 25798.50 232154.00 1177.78 25798.50 232160.50 1177.49 25798.50 232167.00 1177.21 25798.50 232173.50 1176.96 25798.50 232180.00 1176.71 25798.50 232186.50 1176.50 25798.50 232193.00 1176.32 25798.50 232199.50 1176.17 25798.50 232206.00 1176.05 25798.50 232212.50 1175.94 25798.50 232219.00 1175.85 25798.50 232225.50 1176.07 25798.50 232232.00 1176.32 25798.50 232238.50 1176.44 25798.50 232245.00 1176.39 25798.50 232251.50 1176.74 25798.50 232258.00 1177.25 25798.50 232264.50 1177.70 25798.50 232271.00 1177.79 25798.50 232277.50 1177.81 25798.50 232284.00 1178.26 25798.50 232290.50 1178.62 25798.50 232297.00 1178.50 25798.50 232303.50 1178.86 25798.50 232310.00 1178.50 25798.50 232316.50 1178.49 25798.50 232323.00 1178.33 25798.50 232329.50 1178.51 25798.50 232336.00 1178.62 25798.50 232342.50 1178.81 25798.50 232349.00 1179.25 25798.50 232355.50 1179.35 25798.50 232362.00 1179.71 25798.50 232368.50 1179.64 25798.50 232375.00 1179.73 25798.50 232381.50 1179.84 25798.50 232388.00 1179.62 25798.50 232394.50 1179.81 25798.50 232401.00 1179.86 25798.50 232407.50 1179.87 25798.50 232414.00 1179.92 25798.50 232420.50 1179.94 25798.50 232427.00 1179.80 25798.50 232433.50 1179.80 25798.50 232440.00 1179.91 25798.50 232446.50 1180.15 25798.50 232453.00 1180.44 25798.50 232459.50 1180.62 25798.50 232466.00 1180.96 25798.50 232472.50 1181.42 25798.50 232479.00 1181.77 25798.50 232485.50 1182.14 25798.50 232492.00 1182.50 25798.50 232498.50 1182.81 25798.50 232505.00 1183.03 25798.50 232511.50 1183.60 25798.50 232518.00 1183.94 25798.50 232524.50 1184.37 25798.50 232531.00 1184.71 25798.50 232537.50 1185.11 25798.50 232544.00 1185.44 25798.50 232550.50 1185.83 25798.50 232557.00 1186.12 25798.50 232563.50 1186.46 25798.50 232570.00 1186.77 25798.50 232576.50 1187.20 25798.50 232583.00 1187.54 25798.50 232589.50 1187.78 25798.50 232596.00 1188.04 25798.50 232602.50 1188.29 25798.50 232609.00 1188.54 25798.50 232615.50 1188.64 25798.50 232622.00 1188.91 25798.50 232628.50 1189.36 25798.50 232635.00 1189.52 25798.50 232641.50 1189.76 25798.50 232648.00 1190.40 25798.50 232654.50 1190.60 25798.50 232661.00 1190.80 25798.50 232667.50 1191.56 25798.50 232674.00 1192.03 25798.50 232680.50 1192.52 25798.50 232687.00 1193.00 25798.50 232693.50 1193.47 25798.50 232700.00 1194.08 25798.50 232706.50 1194.47 25798.50 232713.00 1195.05 25798.50 232719.50 1195.73 25798.50 232726.00 1196.24 25798.50 232732.50 1196.52 25798.50 232739.00 1196.98 25798.50 232745.50 1197.50 25798.50 232752.00 1198.02 25798.50 232758.50 1198.44 25798.50 232765.00 1198.80 25798.50 232771.50 1199.13 25798.50 232778.00 1199.45 25798.50 232784.50 1199.73 25798.50 232791.00 1199.96 25798.50 232797.50 1200.08 25798.50 232804.00 1200.14 25798.50 232810.50 1200.35 25798.50 232817.00 1200.46 25798.50 232823.50 1200.23 25798.50 232830.00 1200.19 25798.50 232836.50 1200.19 25798.50 232843.00 1199.93 25798.50 232849.50 1199.79 25798.50 232856.00 1199.47 25798.50 232862.50 1199.09 25798.50 232869.00 1198.64 25798.50 232875.50 1198.09 25798.50 232882.00 1197.49 25798.50 232888.50 1196.81 25798.50 232895.00 1196.35 25798.50 232901.50 1195.71 25798.50 232908.00 1195.34 25798.50 232914.50 1194.92 25798.50 232921.00 1194.53 25798.50 232927.50 1193.77 25798.50 232934.00 1193.32 25798.50 232940.50 1192.75 25798.50 232947.00 1192.17 25798.50 232953.50 1191.64 25798.50 232960.00 1191.02 25798.50 232966.50 1190.43 25798.50 232973.00 1189.88 25798.50 232979.50 1189.43 25798.50 232986.00 1188.93 25798.50 232992.50 1188.45 25798.50 232999.00 1188.00 25798.50 233005.50 1187.59 25798.50 233012.00 1187.17 25798.50 233018.50 1186.82 25798.50 233025.00 1186.48 25798.50 233031.50 1186.13 25798.50 233038.00 1185.76 25798.50 233044.50 1185.55 25798.50 233051.00 1185.20 25798.50 233057.50 1184.86 25798.50 233064.00 1184.56 25798.50 233070.50 1184.25 25798.50 233077.00 1183.94 25798.50 233083.50 1183.63 25798.50 233090.00 1183.31 25798.50 233096.50 1182.98 25798.50 233103.00 1182.61 25798.50 233109.50 1182.17 25798.50 233116.00 1181.88 25798.50 233122.50 1181.41 25798.50 233129.00 1180.99 25798.50 233135.50 1180.79 25798.50 233142.00 1179.99 25798.50 233148.50 1179.73 25798.50 233155.00 1179.22 25798.50 233161.50 1178.45 25798.50 233168.00 1178.32 25798.50 233174.50 1177.67 25798.50 233181.00 1177.26 25798.50 233187.50 1176.83 25798.50 233194.00 1176.62 25798.50 233200.50 1176.30 25798.50 233207.00 1175.86 25798.50 233213.50 1175.45 25798.50 233220.00 1175.24 25798.50 233226.50 1175.05 25798.50 233233.00 1174.93 25798.50 233239.50 1174.69 25798.50 233246.00 1174.43 25798.50 233252.50 1174.19 25798.50 233259.00 1174.02 25798.50 233265.50 1173.82 25798.50 233272.00 1173.60 25798.50 233278.50 1173.54 25798.50 233285.00 1173.33 25798.50 233291.50 1172.96 25798.50 233298.00 1173.02 25798.50 233304.50 1172.78 25798.50 233311.00 1172.62 25798.50 233317.50 1172.83 25798.50 233324.00 1173.43 25798.50 233330.50 1171.71 25798.50 233337.00 1169.90 25798.50 233343.50 1169.16 25798.50 233350.00 1168.95 25798.50 233356.50 1168.34 25798.50 233363.00 1168.08 25798.50 233369.50 1167.40 25798.50 233376.00 1166.59 25798.50 233382.50 1166.24 25798.50 233389.00 1165.85 25798.50 233395.50 1165.72 25798.50 233402.00 1165.45 25798.50 233408.50 1165.08 25798.50 233415.00 1164.74 25798.50 233421.50 1164.23 25798.50 233428.00 1163.08 25798.50 233434.50 1161.95 25798.50 233441.00 1160.30 25798.50 233447.50 1158.39 25798.50 233454.00 1156.86 25798.50 233460.50 1155.07 25798.50 233467.00 1152.24 25798.50 233473.50 1151.10 25798.50 233480.00 1151.50 25798.50 233486.50 1151.64 25798.50 233493.00 1150.29 25798.50 233499.50 1148.72 25798.50 233506.00 1148.51 25798.50 233512.50 1148.34 25798.50 233519.00 1148.95 25798.50 233525.50 1150.10 25798.50 233532.00 1151.83 25798.50 233538.50 1154.03 25798.50 233545.00 1155.36 25798.50 233551.50 1156.31 25798.50 233558.00 1156.97 25798.50 233564.50 1157.90 25798.50 233571.00 1158.97 25798.50 233577.50 1159.88 25798.50 233584.00 1160.79 25798.50 233590.50 1160.43 25798.50 233597.00 1160.27 25798.50 233603.50 1160.28 25798.50 233610.00 1159.63 25798.50 233616.50 1159.01 25798.50 233623.00 1158.85 25798.50 233629.50 1159.39 25798.50 233636.00 1160.36 25798.50 233642.50 1160.93 25798.50 233649.00 1161.24 25798.50 233655.50 1161.63 25798.50 233662.00 1161.86 25798.50 233668.50 1162.10 25798.50 233675.00 1162.29 25798.50 233681.50 1162.50 25798.50 233688.00 1162.91 25798.50 233694.50 1163.37 25798.50 233701.00 1163.64 25798.50 233707.50 1164.11 25798.50 233714.00 1164.20 25798.50 233720.50 1164.74 25798.50 233727.00 1164.76 25798.50 233733.50 1165.07 25798.50 233740.00 1165.39 25798.50 233746.50 1165.54 25798.50 233753.00 1165.46 25798.50 233759.50 1164.98 25798.50 233766.00 1164.62 25798.50 233772.50 1164.25 25798.50 233779.00 1163.95 25798.50 233785.50 1163.30 25798.50 233792.00 1162.59 25798.50 233798.50 1162.01 25798.50 233805.00 1161.42 25798.50 233811.50 1160.58 25798.50 233818.00 1159.68 25798.50 233824.50 1158.67 25798.50 233831.00 1157.36 25798.50 233837.50 1155.90 25798.50 233844.00 1154.34 25798.50 233850.50 1151.89 25798.50 233857.00 1150.10 25798.50 233863.50 1149.09 25798.50 233870.00 1148.34 25798.50 233876.50 1146.65 25798.50 233883.00 1144.91 25798.50 233889.50 1143.15 25798.50 233896.00 1140.87 25798.50 233902.50 1140.63 25798.50 233909.00 1141.19 25798.50 233915.50 1141.56 25798.50 233922.00 1142.98 25798.50 233928.50 1145.64 25798.50 233935.00 1146.49 25798.50 233941.50 1146.81 25798.50 233948.00 1146.95 25798.50 233954.50 1146.86 25798.50 233961.00 1147.27 25798.50 233967.50 1147.24 25798.50 233974.00 1147.88 25798.50 233980.50 1147.90 25798.50 233987.00 1148.83 25798.50 233993.50 1149.90 25798.50 234000.00 1150.70 25798.50 234006.50 1151.58 25798.50 234013.00 1152.07 25798.50 234019.50 1153.07 25798.50 234026.00 1154.09 25798.50 234032.50 1154.95 25798.50 234039.00 1156.30 25798.50 234045.50 1157.35 25798.50 234052.00 1158.27 25798.50 234058.50 1159.29 25798.50 234065.00 1160.60 25798.50 234071.50 1161.50 25798.50 234078.00 1162.57 25798.50 234084.50 1163.66 25798.50 234091.00 1164.68 25798.50 234097.50 1165.59 25798.50 234104.00 1166.53 25798.50 234110.50 1167.29 25798.50 234117.00 1167.88 25798.50 234123.50 1168.84 25798.50 234130.00 1169.41 25798.50 234136.50 1169.18 25798.50 234143.00 1169.24 25798.50 234149.50 1169.63 25798.50 234156.00 1170.08 25798.50 234162.50 1170.54 25798.50 234169.00 1170.91 25798.50 234175.50 1171.30 25798.50 234182.00 1171.64 25798.50 234188.50 1171.86 25798.50 234195.00 1172.39 25798.50 234201.50 1172.35 25798.50 234208.00 1172.60 25798.50 234214.50 1173.19 25798.50 234221.00 1173.31 25798.50 234227.50 1173.14 25798.50 234234.00 1173.28 25798.50 234240.50 1173.26 25798.50 234247.00 1172.77 25798.50 234253.50 1172.54 25798.50 234260.00 1172.27 25798.50 234266.50 1171.88 25798.50 234273.00 1171.83 25798.50 234279.50 1171.55 25798.50 234286.00 1171.43 25798.50 234292.50 1170.80 25798.50 234299.00 1170.43 25798.50 234305.50 1169.90 25798.50 234312.00 1169.35 25798.50 234318.50 1169.20 25798.50 234325.00 1168.71 25798.50 234331.50 1168.25 25798.50 234338.00 1167.89 25798.50 234344.50 1167.55 25798.50 234351.00 1167.27 25798.50 234357.50 1166.97 25798.50 234364.00 1166.80 25798.50 234370.50 1166.75 25798.50 234377.00 1166.45 25798.50 234383.50 1165.90 25798.50 234390.00 1165.78 25798.50 234396.50 1165.55 25798.50 234403.00 1165.33 25798.50 234409.50 1165.15 25798.50 234416.00 1164.79 25798.50 234422.50 1164.28 25798.50 234429.00 1164.08 25798.50 234435.50 1163.63 25798.50 234442.00 1163.21 25798.50 234448.50 1163.07 25798.50 234455.00 1162.75 25798.50 234461.50 1162.50 25798.50 234468.00 1162.22 25798.50 234474.50 1161.92 25798.50 234481.00 1161.74 25798.50 234487.50 1161.85 25798.50 234494.00 1161.86 25798.50 234500.50 1161.90 25798.50 234507.00 1161.92 25798.50 234513.50 1161.92 25798.50 234520.00 1161.84 25798.50 234526.50 1161.83 25798.50 234533.00 1162.12 25798.50 234539.50 1162.07 25798.50 234546.00 1161.79 25798.50 234552.50 1161.41 25798.50 234559.00 1161.43 25798.50 234565.50 1161.09 25798.50 234572.00 1160.66 25798.50 234578.50 1160.19 25798.50 234585.00 1160.07 25798.50 234591.50 1159.79 25798.50 234598.00 1159.45 25798.50 234604.50 1159.01 25798.50 234611.00 1158.83 25798.50 234617.50 1158.83 25798.50 234624.00 1158.81 25798.50 234630.50 1158.72 25798.50 234637.00 1158.43 25798.50 234643.50 1158.13 25798.50 234650.00 1157.95 25798.50 234656.50 1157.16 25798.50 234663.00 1157.00 25798.50 234669.50 1156.57 25798.50 234676.00 1155.48 25798.50 234682.50 1155.61 25798.50 234689.00 1155.30 25798.50 234695.50 1154.59 25798.50 234702.00 1154.06 25798.50 234708.50 1153.31 25798.50 234715.00 1152.49 25798.50 234721.50 1151.57 25798.50 234728.00 1150.63 25798.50 234734.50 1149.70 25798.50 234741.00 1148.67 25798.50 234747.50 1147.83 25798.50 234754.00 1146.67 25798.50 234760.50 1145.19 25798.50 234767.00 1144.00 25798.50 234773.50 1143.15 25798.50 234780.00 1141.50 25798.50 234786.50 1140.28 25798.50 234793.00 1139.09 25798.50 234799.50 1137.99 25798.50 234806.00 1136.70 25798.50 234812.50 1135.72 25798.50 234819.00 1134.60 25798.50 234825.50 1133.79 25798.50 234832.00 1133.36 25798.50 234838.50 1132.43 25798.50 234845.00 1131.85 25798.50 234851.50 1131.14 25798.50 234858.00 1131.26 25798.50 234864.50 1131.38 25798.50 234871.00 1131.03 25798.50 234877.50 1130.65 25798.50 234884.00 1130.16 25798.50 234890.50 1129.55 25798.50 234897.00 1128.45 25798.50 234903.50 1127.35 25798.50 234910.00 1126.28 25798.50 234916.50 1124.88 25798.50 234923.00 1123.73 25798.50 234929.50 1123.11 25798.50 234936.00 1108.65 25798.50 234942.50 1092.34 25798.50 234949.00 1075.96 25798.50 234955.50 1061.60 25798.50 234962.00 1059.05 25798.50 234968.50 1057.64 25798.50 234975.00 1056.20 25798.50 234981.50 1055.34 25798.50 234988.00 1055.98 25798.50 234994.50 1056.92 25798.50 235001.00 1057.75 25798.50 235007.50 1058.07 25798.50 235014.00 1058.18 25798.50 235020.50 1058.18 25798.50 235027.00 1058.17 25798.50 235033.50 1057.82 25798.50 235040.00 1056.43 25798.50 235046.50 1054.23 25798.50 235053.00 1051.76 25798.50 235059.50 1049.89 25798.50 235066.00 1047.68 25798.50 235072.50 1046.14 25798.50 235079.00 1045.49 25798.50 235085.50 1045.30 25798.50 235092.00 1044.96 25798.50 235098.50 1044.69 25798.50 235105.00 1044.44 25798.50 235111.50 1045.20 25798.50 235118.00 1045.24 25798.50 235124.50 1045.48 25798.50 235131.00 1045.76 25798.50 235137.50 1045.79 25798.50 235144.00 1044.31 25798.50 235150.50 1042.55 25798.50 235157.00 1040.91 25798.50 235163.50 1040.92 25798.50 235170.00 1040.94 25798.50 235176.50 1040.95 25798.50 235183.00 1042.01 25798.50 235189.50 1044.02 25798.50 235196.00 1044.12 25798.50 235202.50 1044.13 25798.50 235209.00 1043.77 25798.50 235215.50 1044.10 25798.50 235222.00 1044.87 25798.50 235228.50 1046.14 25798.50 235235.00 1047.83 25798.50 235241.50 1049.33 25798.50 235248.00 1049.51 25798.50 235254.50 1050.89 25798.50 235261.00 1051.51 25798.50 235267.50 1051.51 25798.50 235274.00 1051.80 25798.50 235280.50 1051.48 25798.50 235287.00 1051.52 25798.50 235293.50 1051.19 25798.50 235300.00 1051.04 25798.50 235306.50 1049.37 25798.50 235313.00 1048.72 25798.50 235319.50 1048.92 25798.50 235326.00 1049.11 25798.50 235332.50 1049.00 25798.50 235339.00 1048.59 25798.50 235345.50 1048.10 25798.50 235352.00 1049.53 25798.50 235358.50 1049.58 25798.50 235365.00 1050.43 25798.50 235371.50 1051.00 25798.50 235378.00 1051.10 25798.50 235384.50 1051.09 25798.50 235391.00 1051.24 25798.50 235397.50 1051.48 25798.50 235404.00 1051.65 25798.50 235410.50 1051.60 25798.50 235417.00 1051.60 25798.50 235423.50 1051.60 25798.50 235430.00 1051.65 25798.50 235436.50 1051.58 25798.50 235443.00 1051.63 25798.50 235449.50 1051.73 25798.50 235456.00 1052.04 25798.50 235462.50 1052.15 25798.50 235469.00 1051.69 25798.50 235475.50 1051.48 25798.50 235482.00 1051.46 25798.50 235488.50 1051.42 25798.50 235495.00 1051.19 25798.50 235501.50 1051.20 25798.50 235508.00 1051.37 25798.50 235514.50 1050.97 25798.50 235521.00 1050.47 25798.50 235527.50 1049.98 25798.50 235534.00 1050.27 25798.50 235540.50 1050.70 25798.50 235547.00 1050.70 25798.50 235553.50 1050.57 25798.50 235560.00 1050.74 25798.50 235566.50 1050.76 25798.50 235573.00 1050.80 25798.50 235579.50 1050.84 25798.50 235586.00 1050.89 25798.50 235592.50 1050.91 25798.50 235599.00 1050.93 25798.50 235605.50 1051.02 25798.50 235612.00 1051.20 25798.50 235618.50 1051.01 25798.50 235625.00 1051.01 25798.50 235631.50 1051.27 25798.50 235638.00 1051.59 25798.50 235644.50 1052.01 25798.50 235651.00 1051.75 25798.50 235657.50 1049.73 25798.50 235664.00 1048.60 25798.50 235670.50 1048.31 25798.50 235677.00 1048.16 25798.50 235683.50 1048.10 25798.50 235690.00 1048.47 25798.50 235696.50 1048.99 25798.50 235703.00 1048.79 25798.50 235709.50 1048.48 25798.50 235716.00 1049.08 25798.50 235722.50 1050.54 25798.50 235729.00 1051.70 25798.50 235735.50 1052.83 25798.50 235742.00 1053.83 25798.50 235748.50 1054.42 25798.50 235755.00 1054.94 25798.50 235761.50 1055.45 25798.50 235768.00 1055.96 25798.50 235774.50 1056.47 25798.50 235781.00 1056.99 25798.50 235787.50 1057.37 25798.50 235794.00 1056.23 25798.50 235800.50 1055.92 25798.50 235807.00 1055.81 25798.50 235813.50 1055.57 25798.50 235820.00 1055.33 25798.50 235826.50 1054.99 25798.50 235833.00 1054.74 25798.50 235839.50 1054.66 25798.50 235846.00 1054.79 25798.50 235852.50 1055.23 25798.50 235859.00 1055.51 25798.50 235865.50 1055.95 25798.50 235872.00 1056.43 25798.50 235878.50 1056.68 25798.50 235885.00 1056.87 25798.50 235891.50 1057.16 25798.50 235898.00 1057.04 25798.50 235904.50 1056.90 25798.50 235911.00 1056.60 25798.50 235917.50 1056.29 25798.50 235924.00 1056.84 25798.50 235930.50 1057.50 25798.50 235937.00 1056.93 25798.50 235943.50 1057.03 25798.50 235950.00 1057.06 25798.50 235956.50 1057.07 25798.50 235963.00 1057.22 25798.50 235969.50 1057.44 25798.50 235976.00 1057.13 25798.50 235982.50 1057.47 25798.50 235989.00 1057.75 25798.50 235995.50 1057.83 25805.00 232004.50 1184.60 25805.00 232011.00 1184.79 25805.00 232017.50 1184.91 25805.00 232024.00 1184.89 25805.00 232030.50 1184.90 25805.00 232037.00 1184.82 25805.00 232043.50 1184.74 25805.00 232050.00 1184.60 25805.00 232056.50 1184.33 25805.00 232063.00 1183.94 25805.00 232069.50 1183.62 25805.00 232076.00 1183.07 25805.00 232082.50 1182.40 25805.00 232089.00 1181.98 25805.00 232095.50 1181.45 25805.00 232102.00 1180.95 25805.00 232108.50 1180.47 25805.00 232115.00 1180.01 25805.00 232121.50 1179.58 25805.00 232128.00 1179.14 25805.00 232134.50 1178.81 25805.00 232141.00 1178.37 25805.00 232147.50 1178.04 25805.00 232154.00 1177.77 25805.00 232160.50 1177.46 25805.00 232167.00 1177.16 25805.00 232173.50 1176.86 25805.00 232180.00 1176.60 25805.00 232186.50 1176.37 25805.00 232193.00 1176.18 25805.00 232199.50 1176.02 25805.00 232206.00 1175.93 25805.00 232212.50 1175.84 25805.00 232219.00 1175.88 25805.00 232225.50 1175.82 25805.00 232232.00 1176.12 25805.00 232238.50 1176.30 25805.00 232245.00 1176.27 25805.00 232251.50 1176.46 25805.00 232258.00 1177.03 25805.00 232264.50 1177.08 25805.00 232271.00 1177.45 25805.00 232277.50 1177.67 25805.00 232284.00 1177.82 25805.00 232290.50 1178.17 25805.00 232297.00 1178.04 25805.00 232303.50 1178.20 25805.00 232310.00 1178.46 25805.00 232316.50 1178.41 25805.00 232323.00 1178.17 25805.00 232329.50 1178.28 25805.00 232336.00 1178.44 25805.00 232342.50 1178.56 25805.00 232349.00 1178.91 25805.00 232355.50 1179.23 25805.00 232362.00 1179.53 25805.00 232368.50 1179.63 25805.00 232375.00 1179.60 25805.00 232381.50 1179.36 25805.00 232388.00 1179.46 25805.00 232394.50 1179.39 25805.00 232401.00 1179.85 25805.00 232407.50 1179.81 25805.00 232414.00 1179.77 25805.00 232420.50 1179.84 25805.00 232427.00 1179.74 25805.00 232433.50 1179.71 25805.00 232440.00 1179.79 25805.00 232446.50 1180.04 25805.00 232453.00 1180.38 25805.00 232459.50 1180.67 25805.00 232466.00 1180.99 25805.00 232472.50 1181.34 25805.00 232479.00 1181.70 25805.00 232485.50 1182.12 25805.00 232492.00 1182.51 25805.00 232498.50 1182.88 25805.00 232505.00 1183.14 25805.00 232511.50 1183.61 25805.00 232518.00 1184.00 25805.00 232524.50 1184.37 25805.00 232531.00 1184.76 25805.00 232537.50 1185.13 25805.00 232544.00 1185.52 25805.00 232550.50 1185.75 25805.00 232557.00 1185.94 25805.00 232563.50 1186.42 25805.00 232570.00 1186.82 25805.00 232576.50 1187.27 25805.00 232583.00 1187.70 25805.00 232589.50 1187.80 25805.00 232596.00 1188.44 25805.00 232602.50 1188.43 25805.00 232609.00 1188.51 25805.00 232615.50 1188.76 25805.00 232622.00 1189.23 25805.00 232628.50 1189.39 25805.00 232635.00 1189.59 25805.00 232641.50 1190.03 25805.00 232648.00 1190.55 25805.00 232654.50 1190.71 25805.00 232661.00 1191.15 25805.00 232667.50 1191.69 25805.00 232674.00 1192.18 25805.00 232680.50 1192.68 25805.00 232687.00 1193.02 25805.00 232693.50 1193.61 25805.00 232700.00 1194.21 25805.00 232706.50 1194.69 25805.00 232713.00 1195.27 25805.00 232719.50 1196.07 25805.00 232726.00 1196.57 25805.00 232732.50 1196.91 25805.00 232739.00 1197.24 25805.00 232745.50 1197.66 25805.00 232752.00 1198.16 25805.00 232758.50 1198.56 25805.00 232765.00 1198.94 25805.00 232771.50 1199.26 25805.00 232778.00 1199.51 25805.00 232784.50 1199.78 25805.00 232791.00 1199.94 25805.00 232797.50 1200.03 25805.00 232804.00 1200.20 25805.00 232810.50 1200.40 25805.00 232817.00 1200.43 25805.00 232823.50 1200.35 25805.00 232830.00 1200.20 25805.00 232836.50 1200.08 25805.00 232843.00 1199.86 25805.00 232849.50 1199.70 25805.00 232856.00 1199.47 25805.00 232862.50 1199.26 25805.00 232869.00 1198.63 25805.00 232875.50 1198.13 25805.00 232882.00 1197.61 25805.00 232888.50 1196.89 25805.00 232895.00 1196.38 25805.00 232901.50 1195.88 25805.00 232908.00 1195.46 25805.00 232914.50 1195.01 25805.00 232921.00 1194.56 25805.00 232927.50 1194.09 25805.00 232934.00 1193.54 25805.00 232940.50 1192.99 25805.00 232947.00 1192.40 25805.00 232953.50 1191.80 25805.00 232960.00 1191.15 25805.00 232966.50 1190.58 25805.00 232973.00 1190.14 25805.00 232979.50 1189.63 25805.00 232986.00 1189.12 25805.00 232992.50 1188.64 25805.00 232999.00 1188.20 25805.00 233005.50 1187.78 25805.00 233012.00 1187.37 25805.00 233018.50 1187.00 25805.00 233025.00 1186.67 25805.00 233031.50 1186.35 25805.00 233038.00 1186.01 25805.00 233044.50 1185.70 25805.00 233051.00 1185.40 25805.00 233057.50 1185.09 25805.00 233064.00 1184.79 25805.00 233070.50 1184.50 25805.00 233077.00 1184.20 25805.00 233083.50 1183.89 25805.00 233090.00 1183.57 25805.00 233096.50 1183.24 25805.00 233103.00 1182.92 25805.00 233109.50 1182.69 25805.00 233116.00 1182.08 25805.00 233122.50 1181.67 25805.00 233129.00 1181.27 25805.00 233135.50 1180.96 25805.00 233142.00 1180.26 25805.00 233148.50 1179.91 25805.00 233155.00 1179.41 25805.00 233161.50 1178.77 25805.00 233168.00 1178.64 25805.00 233174.50 1177.88 25805.00 233181.00 1177.48 25805.00 233187.50 1177.11 25805.00 233194.00 1176.83 25805.00 233200.50 1176.50 25805.00 233207.00 1176.08 25805.00 233213.50 1175.86 25805.00 233220.00 1175.31 25805.00 233226.50 1174.92 25805.00 233233.00 1174.56 25805.00 233239.50 1174.51 25805.00 233246.00 1174.09 25805.00 233252.50 1173.75 25805.00 233259.00 1173.65 25805.00 233265.50 1173.53 25805.00 233272.00 1173.33 25805.00 233278.50 1173.19 25805.00 233285.00 1173.01 25805.00 233291.50 1172.72 25805.00 233298.00 1172.60 25805.00 233304.50 1172.20 25805.00 233311.00 1172.21 25805.00 233317.50 1172.42 25805.00 233324.00 1172.67 25805.00 233330.50 1171.16 25805.00 233337.00 1169.95 25805.00 233343.50 1169.19 25805.00 233350.00 1168.88 25805.00 233356.50 1168.57 25805.00 233363.00 1167.79 25805.00 233369.50 1167.27 25805.00 233376.00 1166.52 25805.00 233382.50 1166.57 25805.00 233389.00 1166.28 25805.00 233395.50 1166.13 25805.00 233402.00 1165.26 25805.00 233408.50 1164.40 25805.00 233415.00 1163.62 25805.00 233421.50 1162.73 25805.00 233428.00 1161.63 25805.00 233434.50 1160.53 25805.00 233441.00 1159.24 25805.00 233447.50 1157.20 25805.00 233454.00 1155.38 25805.00 233460.50 1153.54 25805.00 233467.00 1149.80 25805.00 233473.50 1150.11 25805.00 233480.00 1150.68 25805.00 233486.50 1150.80 25805.00 233493.00 1149.74 25805.00 233499.50 1148.80 25805.00 233506.00 1148.84 25805.00 233512.50 1149.34 25805.00 233519.00 1150.45 25805.00 233525.50 1152.11 25805.00 233532.00 1153.76 25805.00 233538.50 1156.18 25805.00 233545.00 1157.82 25805.00 233551.50 1158.76 25805.00 233558.00 1159.42 25805.00 233564.50 1160.07 25805.00 233571.00 1160.92 25805.00 233577.50 1161.57 25805.00 233584.00 1162.01 25805.00 233590.50 1161.99 25805.00 233597.00 1161.88 25805.00 233603.50 1161.72 25805.00 233610.00 1161.28 25805.00 233616.50 1160.78 25805.00 233623.00 1160.58 25805.00 233629.50 1160.92 25805.00 233636.00 1161.87 25805.00 233642.50 1162.20 25805.00 233649.00 1162.75 25805.00 233655.50 1163.14 25805.00 233662.00 1163.10 25805.00 233668.50 1163.36 25805.00 233675.00 1163.59 25805.00 233681.50 1163.78 25805.00 233688.00 1164.18 25805.00 233694.50 1164.07 25805.00 233701.00 1164.54 25805.00 233707.50 1164.75 25805.00 233714.00 1164.93 25805.00 233720.50 1165.31 25805.00 233727.00 1165.49 25805.00 233733.50 1165.82 25805.00 233740.00 1165.87 25805.00 233746.50 1166.06 25805.00 233753.00 1165.69 25805.00 233759.50 1165.26 25805.00 233766.00 1165.10 25805.00 233772.50 1164.81 25805.00 233779.00 1164.25 25805.00 233785.50 1163.42 25805.00 233792.00 1162.61 25805.00 233798.50 1162.00 25805.00 233805.00 1161.45 25805.00 233811.50 1160.88 25805.00 233818.00 1159.70 25805.00 233824.50 1159.21 25805.00 233831.00 1157.96 25805.00 233837.50 1156.30 25805.00 233844.00 1154.70 25805.00 233850.50 1152.59 25805.00 233857.00 1150.73 25805.00 233863.50 1150.51 25805.00 233870.00 1149.70 25805.00 233876.50 1148.17 25805.00 233883.00 1146.28 25805.00 233889.50 1143.33 25805.00 233896.00 1140.98 25805.00 233902.50 1140.97 25805.00 233909.00 1141.29 25805.00 233915.50 1142.21 25805.00 233922.00 1143.82 25805.00 233928.50 1145.74 25805.00 233935.00 1147.28 25805.00 233941.50 1147.58 25805.00 233948.00 1147.70 25805.00 233954.50 1148.05 25805.00 233961.00 1148.02 25805.00 233967.50 1148.08 25805.00 233974.00 1148.17 25805.00 233980.50 1148.35 25805.00 233987.00 1149.44 25805.00 233993.50 1150.25 25805.00 234000.00 1150.89 25805.00 234006.50 1151.71 25805.00 234013.00 1152.40 25805.00 234019.50 1152.98 25805.00 234026.00 1153.88 25805.00 234032.50 1154.65 25805.00 234039.00 1155.86 25805.00 234045.50 1156.67 25805.00 234052.00 1157.69 25805.00 234058.50 1158.91 25805.00 234065.00 1159.91 25805.00 234071.50 1161.03 25805.00 234078.00 1162.10 25805.00 234084.50 1163.18 25805.00 234091.00 1164.10 25805.00 234097.50 1165.08 25805.00 234104.00 1166.06 25805.00 234110.50 1166.83 25805.00 234117.00 1167.58 25805.00 234123.50 1168.42 25805.00 234130.00 1169.01 25805.00 234136.50 1169.09 25805.00 234143.00 1169.18 25805.00 234149.50 1169.50 25805.00 234156.00 1170.13 25805.00 234162.50 1170.94 25805.00 234169.00 1171.27 25805.00 234175.50 1171.68 25805.00 234182.00 1171.99 25805.00 234188.50 1172.22 25805.00 234195.00 1172.47 25805.00 234201.50 1172.66 25805.00 234208.00 1172.81 25805.00 234214.50 1173.10 25805.00 234221.00 1173.28 25805.00 234227.50 1173.79 25805.00 234234.00 1174.00 25805.00 234240.50 1173.53 25805.00 234247.00 1173.65 25805.00 234253.50 1173.21 25805.00 234260.00 1173.11 25805.00 234266.50 1172.56 25805.00 234273.00 1172.27 25805.00 234279.50 1171.87 25805.00 234286.00 1171.55 25805.00 234292.50 1171.36 25805.00 234299.00 1170.80 25805.00 234305.50 1170.59 25805.00 234312.00 1169.94 25805.00 234318.50 1169.54 25805.00 234325.00 1169.18 25805.00 234331.50 1168.74 25805.00 234338.00 1168.36 25805.00 234344.50 1168.01 25805.00 234351.00 1167.67 25805.00 234357.50 1167.47 25805.00 234364.00 1167.25 25805.00 234370.50 1167.22 25805.00 234377.00 1166.79 25805.00 234383.50 1166.37 25805.00 234390.00 1166.25 25805.00 234396.50 1165.90 25805.00 234403.00 1165.84 25805.00 234409.50 1165.40 25805.00 234416.00 1165.28 25805.00 234422.50 1164.85 25805.00 234429.00 1164.54 25805.00 234435.50 1164.21 25805.00 234442.00 1163.99 25805.00 234448.50 1163.58 25805.00 234455.00 1163.30 25805.00 234461.50 1163.01 25805.00 234468.00 1162.84 25805.00 234474.50 1162.60 25805.00 234481.00 1162.35 25805.00 234487.50 1162.41 25805.00 234494.00 1162.50 25805.00 234500.50 1162.54 25805.00 234507.00 1162.57 25805.00 234513.50 1162.64 25805.00 234520.00 1162.26 25805.00 234526.50 1162.22 25805.00 234533.00 1162.54 25805.00 234539.50 1162.98 25805.00 234546.00 1162.32 25805.00 234552.50 1162.02 25805.00 234559.00 1161.15 25805.00 234565.50 1161.56 25805.00 234572.00 1161.49 25805.00 234578.50 1161.03 25805.00 234585.00 1160.80 25805.00 234591.50 1160.54 25805.00 234598.00 1160.30 25805.00 234604.50 1159.92 25805.00 234611.00 1159.62 25805.00 234617.50 1159.37 25805.00 234624.00 1159.32 25805.00 234630.50 1159.31 25805.00 234637.00 1159.24 25805.00 234643.50 1158.93 25805.00 234650.00 1158.48 25805.00 234656.50 1157.94 25805.00 234663.00 1157.56 25805.00 234669.50 1157.24 25805.00 234676.00 1156.55 25805.00 234682.50 1156.20 25805.00 234689.00 1155.91 25805.00 234695.50 1155.67 25805.00 234702.00 1155.35 25805.00 234708.50 1154.42 25805.00 234715.00 1153.60 25805.00 234721.50 1152.75 25805.00 234728.00 1151.82 25805.00 234734.50 1150.85 25805.00 234741.00 1149.79 25805.00 234747.50 1148.67 25805.00 234754.00 1147.70 25805.00 234760.50 1146.28 25805.00 234767.00 1145.11 25805.00 234773.50 1144.25 25805.00 234780.00 1143.38 25805.00 234786.50 1141.53 25805.00 234793.00 1140.30 25805.00 234799.50 1139.45 25805.00 234806.00 1138.27 25805.00 234812.50 1137.16 25805.00 234819.00 1136.30 25805.00 234825.50 1135.89 25805.00 234832.00 1135.14 25805.00 234838.50 1134.44 25805.00 234845.00 1133.89 25805.00 234851.50 1133.19 25805.00 234858.00 1133.13 25805.00 234864.50 1133.00 25805.00 234871.00 1132.76 25805.00 234877.50 1132.45 25805.00 234884.00 1132.07 25805.00 234890.50 1131.21 25805.00 234897.00 1130.11 25805.00 234903.50 1129.01 25805.00 234910.00 1127.91 25805.00 234916.50 1126.86 25805.00 234923.00 1126.22 25805.00 234929.50 1124.68 25805.00 234936.00 1114.65 25805.00 234942.50 1098.27 25805.00 234949.00 1081.90 25805.00 234955.50 1067.23 25805.00 234962.00 1060.46 25805.00 234968.50 1058.97 25805.00 234975.00 1057.43 25805.00 234981.50 1055.94 25805.00 234988.00 1055.73 25805.00 234994.50 1056.65 25805.00 235001.00 1057.70 25805.00 235007.50 1058.11 25805.00 235014.00 1058.35 25805.00 235020.50 1058.39 25805.00 235027.00 1058.39 25805.00 235033.50 1058.22 25805.00 235040.00 1057.01 25805.00 235046.50 1055.05 25805.00 235053.00 1053.04 25805.00 235059.50 1050.41 25805.00 235066.00 1048.31 25805.00 235072.50 1046.57 25805.00 235079.00 1045.43 25805.00 235085.50 1044.95 25805.00 235092.00 1044.65 25805.00 235098.50 1044.40 25805.00 235105.00 1044.16 25805.00 235111.50 1044.59 25805.00 235118.00 1045.42 25805.00 235124.50 1045.71 25805.00 235131.00 1046.01 25805.00 235137.50 1046.31 25805.00 235144.00 1045.27 25805.00 235150.50 1043.20 25805.00 235157.00 1041.12 25805.00 235163.50 1040.95 25805.00 235170.00 1040.96 25805.00 235176.50 1040.97 25805.00 235183.00 1040.98 25805.00 235189.50 1042.47 25805.00 235196.00 1042.94 25805.00 235202.50 1043.74 25805.00 235209.00 1044.00 25805.00 235215.50 1043.52 25805.00 235222.00 1043.68 25805.00 235228.50 1045.11 25805.00 235235.00 1044.87 25805.00 235241.50 1045.71 25805.00 235248.00 1047.01 25805.00 235254.50 1048.87 25805.00 235261.00 1049.94 25805.00 235267.50 1051.20 25805.00 235274.00 1051.55 25805.00 235280.50 1051.67 25805.00 235287.00 1051.52 25805.00 235293.50 1051.69 25805.00 235300.00 1051.98 25805.00 235306.50 1051.04 25805.00 235313.00 1049.51 25805.00 235319.50 1048.76 25805.00 235326.00 1049.04 25805.00 235332.50 1049.15 25805.00 235339.00 1049.03 25805.00 235345.50 1048.63 25805.00 235352.00 1048.51 25805.00 235358.50 1049.85 25805.00 235365.00 1050.59 25805.00 235371.50 1050.98 25805.00 235378.00 1051.18 25805.00 235384.50 1051.17 25805.00 235391.00 1051.30 25805.00 235397.50 1051.35 25805.00 235404.00 1051.30 25805.00 235410.50 1051.42 25805.00 235417.00 1051.79 25805.00 235423.50 1051.74 25805.00 235430.00 1051.83 25805.00 235436.50 1051.61 25805.00 235443.00 1051.63 25805.00 235449.50 1051.74 25805.00 235456.00 1051.75 25805.00 235462.50 1051.77 25805.00 235469.00 1051.70 25805.00 235475.50 1051.43 25805.00 235482.00 1051.35 25805.00 235488.50 1051.28 25805.00 235495.00 1051.11 25805.00 235501.50 1051.35 25805.00 235508.00 1050.97 25805.00 235514.50 1050.54 25805.00 235521.00 1049.92 25805.00 235527.50 1049.32 25805.00 235534.00 1049.68 25805.00 235540.50 1049.82 25805.00 235547.00 1049.88 25805.00 235553.50 1049.88 25805.00 235560.00 1050.50 25805.00 235566.50 1050.77 25805.00 235573.00 1050.83 25805.00 235579.50 1050.85 25805.00 235586.00 1050.87 25805.00 235592.50 1050.96 25805.00 235599.00 1051.01 25805.00 235605.50 1051.11 25805.00 235612.00 1051.06 25805.00 235618.50 1050.93 25805.00 235625.00 1050.78 25805.00 235631.50 1051.07 25805.00 235638.00 1051.57 25805.00 235644.50 1051.95 25805.00 235651.00 1051.43 25805.00 235657.50 1048.76 25805.00 235664.00 1047.92 25805.00 235670.50 1047.63 25805.00 235677.00 1047.34 25805.00 235683.50 1047.25 25805.00 235690.00 1047.53 25805.00 235696.50 1047.31 25805.00 235703.00 1047.52 25805.00 235709.50 1047.42 25805.00 235716.00 1047.78 25805.00 235722.50 1048.76 25805.00 235729.00 1049.84 25805.00 235735.50 1050.99 25805.00 235742.00 1051.77 25805.00 235748.50 1052.63 25805.00 235755.00 1053.15 25805.00 235761.50 1053.66 25805.00 235768.00 1054.17 25805.00 235774.50 1054.74 25805.00 235781.00 1055.97 25805.00 235787.50 1056.97 25805.00 235794.00 1056.44 25805.00 235800.50 1055.86 25805.00 235807.00 1055.95 25805.00 235813.50 1055.71 25805.00 235820.00 1055.45 25805.00 235826.50 1055.20 25805.00 235833.00 1054.89 25805.00 235839.50 1054.73 25805.00 235846.00 1054.88 25805.00 235852.50 1055.41 25805.00 235859.00 1055.93 25805.00 235865.50 1056.48 25805.00 235872.00 1056.67 25805.00 235878.50 1057.21 25805.00 235885.00 1057.25 25805.00 235891.50 1057.40 25805.00 235898.00 1057.50 25805.00 235904.50 1057.38 25805.00 235911.00 1056.89 25805.00 235917.50 1056.66 25805.00 235924.00 1056.68 25805.00 235930.50 1057.48 25805.00 235937.00 1057.12 25805.00 235943.50 1057.11 25805.00 235950.00 1057.16 25805.00 235956.50 1057.24 25805.00 235963.00 1057.24 25805.00 235969.50 1057.47 25805.00 235976.00 1057.63 25805.00 235982.50 1057.58 25805.00 235989.00 1057.74 25805.00 235995.50 1057.76 25811.50 232004.50 1184.42 25811.50 232011.00 1184.65 25811.50 232017.50 1184.82 25811.50 232024.00 1184.85 25811.50 232030.50 1185.07 25811.50 232037.00 1185.04 25811.50 232043.50 1184.90 25811.50 232050.00 1184.75 25811.50 232056.50 1184.34 25811.50 232063.00 1183.98 25811.50 232069.50 1183.48 25811.50 232076.00 1183.06 25811.50 232082.50 1182.37 25811.50 232089.00 1181.95 25811.50 232095.50 1181.43 25811.50 232102.00 1180.94 25811.50 232108.50 1180.46 25811.50 232115.00 1180.01 25811.50 232121.50 1179.50 25811.50 232128.00 1178.99 25811.50 232134.50 1178.57 25811.50 232141.00 1178.24 25811.50 232147.50 1178.12 25811.50 232154.00 1177.67 25811.50 232160.50 1177.42 25811.50 232167.00 1177.09 25811.50 232173.50 1176.77 25811.50 232180.00 1176.46 25811.50 232186.50 1176.21 25811.50 232193.00 1176.00 25811.50 232199.50 1175.88 25811.50 232206.00 1175.80 25811.50 232212.50 1175.74 25811.50 232219.00 1175.79 25811.50 232225.50 1175.54 25811.50 232232.00 1175.90 25811.50 232238.50 1176.13 25811.50 232245.00 1176.31 25811.50 232251.50 1176.09 25811.50 232258.00 1177.02 25811.50 232264.50 1177.05 25811.50 232271.00 1177.21 25811.50 232277.50 1177.58 25811.50 232284.00 1177.85 25811.50 232290.50 1178.10 25811.50 232297.00 1177.91 25811.50 232303.50 1178.05 25811.50 232310.00 1178.50 25811.50 232316.50 1178.24 25811.50 232323.00 1178.18 25811.50 232329.50 1178.30 25811.50 232336.00 1178.21 25811.50 232342.50 1178.68 25811.50 232349.00 1179.02 25811.50 232355.50 1179.28 25811.50 232362.00 1179.57 25811.50 232368.50 1179.58 25811.50 232375.00 1179.73 25811.50 232381.50 1179.15 25811.50 232388.00 1179.75 25811.50 232394.50 1179.59 25811.50 232401.00 1179.78 25811.50 232407.50 1179.87 25811.50 232414.00 1179.77 25811.50 232420.50 1179.75 25811.50 232427.00 1179.58 25811.50 232433.50 1179.65 25811.50 232440.00 1179.71 25811.50 232446.50 1179.91 25811.50 232453.00 1180.23 25811.50 232459.50 1180.71 25811.50 232466.00 1180.98 25811.50 232472.50 1181.32 25811.50 232479.00 1181.35 25811.50 232485.50 1182.11 25811.50 232492.00 1182.55 25811.50 232498.50 1182.94 25811.50 232505.00 1183.23 25811.50 232511.50 1183.61 25811.50 232518.00 1184.20 25811.50 232524.50 1184.40 25811.50 232531.00 1184.78 25811.50 232537.50 1185.23 25811.50 232544.00 1185.62 25811.50 232550.50 1185.73 25811.50 232557.00 1186.04 25811.50 232563.50 1186.58 25811.50 232570.00 1186.82 25811.50 232576.50 1187.18 25811.50 232583.00 1187.88 25811.50 232589.50 1187.76 25811.50 232596.00 1188.64 25811.50 232602.50 1188.71 25811.50 232609.00 1188.66 25811.50 232615.50 1188.85 25811.50 232622.00 1189.31 25811.50 232628.50 1189.70 25811.50 232635.00 1190.00 25811.50 232641.50 1190.37 25811.50 232648.00 1190.75 25811.50 232654.50 1191.09 25811.50 232661.00 1191.43 25811.50 232667.50 1191.89 25811.50 232674.00 1192.35 25811.50 232680.50 1192.82 25811.50 232687.00 1193.12 25811.50 232693.50 1193.79 25811.50 232700.00 1194.55 25811.50 232706.50 1194.89 25811.50 232713.00 1195.35 25811.50 232719.50 1196.18 25811.50 232726.00 1196.73 25811.50 232732.50 1196.92 25811.50 232739.00 1197.36 25811.50 232745.50 1197.82 25811.50 232752.00 1198.10 25811.50 232758.50 1198.64 25811.50 232765.00 1199.06 25811.50 232771.50 1199.40 25811.50 232778.00 1199.69 25811.50 232784.50 1199.87 25811.50 232791.00 1200.10 25811.50 232797.50 1200.22 25811.50 232804.00 1200.28 25811.50 232810.50 1200.38 25811.50 232817.00 1200.41 25811.50 232823.50 1200.47 25811.50 232830.00 1200.27 25811.50 232836.50 1199.99 25811.50 232843.00 1199.69 25811.50 232849.50 1199.70 25811.50 232856.00 1199.43 25811.50 232862.50 1199.12 25811.50 232869.00 1198.62 25811.50 232875.50 1198.19 25811.50 232882.00 1197.79 25811.50 232888.50 1197.28 25811.50 232895.00 1196.57 25811.50 232901.50 1196.06 25811.50 232908.00 1195.70 25811.50 232914.50 1195.26 25811.50 232921.00 1194.79 25811.50 232927.50 1194.30 25811.50 232934.00 1193.78 25811.50 232940.50 1193.21 25811.50 232947.00 1192.62 25811.50 232953.50 1191.96 25811.50 232960.00 1191.19 25811.50 232966.50 1190.77 25811.50 232973.00 1190.33 25811.50 232979.50 1189.80 25811.50 232986.00 1189.30 25811.50 232992.50 1188.82 25811.50 232999.00 1188.37 25811.50 233005.50 1187.96 25811.50 233012.00 1187.55 25811.50 233018.50 1187.18 25811.50 233025.00 1186.86 25811.50 233031.50 1186.52 25811.50 233038.00 1186.22 25811.50 233044.50 1185.91 25811.50 233051.00 1185.61 25811.50 233057.50 1185.30 25811.50 233064.00 1185.01 25811.50 233070.50 1184.73 25811.50 233077.00 1184.45 25811.50 233083.50 1184.14 25811.50 233090.00 1183.82 25811.50 233096.50 1183.49 25811.50 233103.00 1183.13 25811.50 233109.50 1182.91 25811.50 233116.00 1182.20 25811.50 233122.50 1181.86 25811.50 233129.00 1181.47 25811.50 233135.50 1181.01 25811.50 233142.00 1180.52 25811.50 233148.50 1180.01 25811.50 233155.00 1179.52 25811.50 233161.50 1179.00 25811.50 233168.00 1178.62 25811.50 233174.50 1178.17 25811.50 233181.00 1177.75 25811.50 233187.50 1177.37 25811.50 233194.00 1176.95 25811.50 233200.50 1176.79 25811.50 233207.00 1176.33 25811.50 233213.50 1176.02 25811.50 233220.00 1175.61 25811.50 233226.50 1175.17 25811.50 233233.00 1174.57 25811.50 233239.50 1174.29 25811.50 233246.00 1174.01 25811.50 233252.50 1173.54 25811.50 233259.00 1173.30 25811.50 233265.50 1173.24 25811.50 233272.00 1172.99 25811.50 233278.50 1172.84 25811.50 233285.00 1172.66 25811.50 233291.50 1172.45 25811.50 233298.00 1172.26 25811.50 233304.50 1171.90 25811.50 233311.00 1171.75 25811.50 233317.50 1171.70 25811.50 233324.00 1170.95 25811.50 233330.50 1170.31 25811.50 233337.00 1169.47 25811.50 233343.50 1169.04 25811.50 233350.00 1168.47 25811.50 233356.50 1167.98 25811.50 233363.00 1167.61 25811.50 233369.50 1167.35 25811.50 233376.00 1167.22 25811.50 233382.50 1166.97 25811.50 233389.00 1165.96 25811.50 233395.50 1165.63 25811.50 233402.00 1164.30 25811.50 233408.50 1163.47 25811.50 233415.00 1161.97 25811.50 233421.50 1160.64 25811.50 233428.00 1159.69 25811.50 233434.50 1158.73 25811.50 233441.00 1157.78 25811.50 233447.50 1156.30 25811.50 233454.00 1153.99 25811.50 233460.50 1150.74 25811.50 233467.00 1152.22 25811.50 233473.50 1152.91 25811.50 233480.00 1152.56 25811.50 233486.50 1151.28 25811.50 233493.00 1150.86 25811.50 233499.50 1150.59 25811.50 233506.00 1151.11 25811.50 233512.50 1150.84 25811.50 233519.00 1152.34 25811.50 233525.50 1154.43 25811.50 233532.00 1155.57 25811.50 233538.50 1157.95 25811.50 233545.00 1160.16 25811.50 233551.50 1160.93 25811.50 233558.00 1161.33 25811.50 233564.50 1161.73 25811.50 233571.00 1162.10 25811.50 233577.50 1162.39 25811.50 233584.00 1162.88 25811.50 233590.50 1163.37 25811.50 233597.00 1163.46 25811.50 233603.50 1163.11 25811.50 233610.00 1162.73 25811.50 233616.50 1162.25 25811.50 233623.00 1162.48 25811.50 233629.50 1162.70 25811.50 233636.00 1163.14 25811.50 233642.50 1163.56 25811.50 233649.00 1163.78 25811.50 233655.50 1164.12 25811.50 233662.00 1164.40 25811.50 233668.50 1164.57 25811.50 233675.00 1164.93 25811.50 233681.50 1164.96 25811.50 233688.00 1165.18 25811.50 233694.50 1165.32 25811.50 233701.00 1165.38 25811.50 233707.50 1165.52 25811.50 233714.00 1165.69 25811.50 233720.50 1165.94 25811.50 233727.00 1166.11 25811.50 233733.50 1166.21 25811.50 233740.00 1166.40 25811.50 233746.50 1166.60 25811.50 233753.00 1166.21 25811.50 233759.50 1165.88 25811.50 233766.00 1165.68 25811.50 233772.50 1165.00 25811.50 233779.00 1164.44 25811.50 233785.50 1163.97 25811.50 233792.00 1163.17 25811.50 233798.50 1162.18 25811.50 233805.00 1161.49 25811.50 233811.50 1160.96 25811.50 233818.00 1160.03 25811.50 233824.50 1159.28 25811.50 233831.00 1158.19 25811.50 233837.50 1156.99 25811.50 233844.00 1155.15 25811.50 233850.50 1153.45 25811.50 233857.00 1151.91 25811.50 233863.50 1151.35 25811.50 233870.00 1150.48 25811.50 233876.50 1149.46 25811.50 233883.00 1146.91 25811.50 233889.50 1142.99 25811.50 233896.00 1141.22 25811.50 233902.50 1141.35 25811.50 233909.00 1141.40 25811.50 233915.50 1142.49 25811.50 233922.00 1144.28 25811.50 233928.50 1146.11 25811.50 233935.00 1147.95 25811.50 233941.50 1148.07 25811.50 233948.00 1148.14 25811.50 233954.50 1148.65 25811.50 233961.00 1148.72 25811.50 233967.50 1148.96 25811.50 233974.00 1148.70 25811.50 233980.50 1148.88 25811.50 233987.00 1149.43 25811.50 233993.50 1150.28 25811.50 234000.00 1151.06 25811.50 234006.50 1151.77 25811.50 234013.00 1152.46 25811.50 234019.50 1153.15 25811.50 234026.00 1153.85 25811.50 234032.50 1154.45 25811.50 234039.00 1155.64 25811.50 234045.50 1156.62 25811.50 234052.00 1157.68 25811.50 234058.50 1158.72 25811.50 234065.00 1159.73 25811.50 234071.50 1160.70 25811.50 234078.00 1161.74 25811.50 234084.50 1162.71 25811.50 234091.00 1163.49 25811.50 234097.50 1164.73 25811.50 234104.00 1165.83 25811.50 234110.50 1166.48 25811.50 234117.00 1167.16 25811.50 234123.50 1168.10 25811.50 234130.00 1168.65 25811.50 234136.50 1168.74 25811.50 234143.00 1168.95 25811.50 234149.50 1169.36 25811.50 234156.00 1170.14 25811.50 234162.50 1170.78 25811.50 234169.00 1171.14 25811.50 234175.50 1171.70 25811.50 234182.00 1172.31 25811.50 234188.50 1172.60 25811.50 234195.00 1172.89 25811.50 234201.50 1172.93 25811.50 234208.00 1173.32 25811.50 234214.50 1173.46 25811.50 234221.00 1173.92 25811.50 234227.50 1173.73 25811.50 234234.00 1173.92 25811.50 234240.50 1173.86 25811.50 234247.00 1173.80 25811.50 234253.50 1173.76 25811.50 234260.00 1173.40 25811.50 234266.50 1173.06 25811.50 234273.00 1172.58 25811.50 234279.50 1172.11 25811.50 234286.00 1171.85 25811.50 234292.50 1171.73 25811.50 234299.00 1171.28 25811.50 234305.50 1170.80 25811.50 234312.00 1170.55 25811.50 234318.50 1170.26 25811.50 234325.00 1169.77 25811.50 234331.50 1169.23 25811.50 234338.00 1168.77 25811.50 234344.50 1168.45 25811.50 234351.00 1168.27 25811.50 234357.50 1168.07 25811.50 234364.00 1167.38 25811.50 234370.50 1167.59 25811.50 234377.00 1167.42 25811.50 234383.50 1167.20 25811.50 234390.00 1166.68 25811.50 234396.50 1166.37 25811.50 234403.00 1165.93 25811.50 234409.50 1165.65 25811.50 234416.00 1165.62 25811.50 234422.50 1165.29 25811.50 234429.00 1165.02 25811.50 234435.50 1164.74 25811.50 234442.00 1164.45 25811.50 234448.50 1164.16 25811.50 234455.00 1163.88 25811.50 234461.50 1163.55 25811.50 234468.00 1163.39 25811.50 234474.50 1163.54 25811.50 234481.00 1163.24 25811.50 234487.50 1163.13 25811.50 234494.00 1163.00 25811.50 234500.50 1163.04 25811.50 234507.00 1162.96 25811.50 234513.50 1163.08 25811.50 234520.00 1162.60 25811.50 234526.50 1162.75 25811.50 234533.00 1163.12 25811.50 234539.50 1163.19 25811.50 234546.00 1162.72 25811.50 234552.50 1162.38 25811.50 234559.00 1162.02 25811.50 234565.50 1162.24 25811.50 234572.00 1161.84 25811.50 234578.50 1161.68 25811.50 234585.00 1161.40 25811.50 234591.50 1161.13 25811.50 234598.00 1160.85 25811.50 234604.50 1160.57 25811.50 234611.00 1160.22 25811.50 234617.50 1159.97 25811.50 234624.00 1159.83 25811.50 234630.50 1160.11 25811.50 234637.00 1159.92 25811.50 234643.50 1159.56 25811.50 234650.00 1158.95 25811.50 234656.50 1158.34 25811.50 234663.00 1157.84 25811.50 234669.50 1157.58 25811.50 234676.00 1157.22 25811.50 234682.50 1156.60 25811.50 234689.00 1156.57 25811.50 234695.50 1156.09 25811.50 234702.00 1155.93 25811.50 234708.50 1155.51 25811.50 234715.00 1154.71 25811.50 234721.50 1153.85 25811.50 234728.00 1152.89 25811.50 234734.50 1151.77 25811.50 234741.00 1150.65 25811.50 234747.50 1149.77 25811.50 234754.00 1148.84 25811.50 234760.50 1147.47 25811.50 234767.00 1146.35 25811.50 234773.50 1145.46 25811.50 234780.00 1144.58 25811.50 234786.50 1143.23 25811.50 234793.00 1141.87 25811.50 234799.50 1141.05 25811.50 234806.00 1140.09 25811.50 234812.50 1139.03 25811.50 234819.00 1138.48 25811.50 234825.50 1137.74 25811.50 234832.00 1136.92 25811.50 234838.50 1136.20 25811.50 234845.00 1135.65 25811.50 234851.50 1135.16 25811.50 234858.00 1134.83 25811.50 234864.50 1134.59 25811.50 234871.00 1134.36 25811.50 234877.50 1134.12 25811.50 234884.00 1133.77 25811.50 234890.50 1132.75 25811.50 234897.00 1131.61 25811.50 234903.50 1130.48 25811.50 234910.00 1129.48 25811.50 234916.50 1128.50 25811.50 234923.00 1127.66 25811.50 234929.50 1126.60 25811.50 234936.00 1118.31 25811.50 234942.50 1102.50 25811.50 234949.00 1086.69 25811.50 234955.50 1073.22 25811.50 234962.00 1063.14 25811.50 234968.50 1060.07 25811.50 234975.00 1058.18 25811.50 234981.50 1056.48 25811.50 234988.00 1055.54 25811.50 234994.50 1056.38 25811.50 235001.00 1057.45 25811.50 235007.50 1057.97 25811.50 235014.00 1058.23 25811.50 235020.50 1058.28 25811.50 235027.00 1058.39 25811.50 235033.50 1058.15 25811.50 235040.00 1057.83 25811.50 235046.50 1055.43 25811.50 235053.00 1053.82 25811.50 235059.50 1051.70 25811.50 235066.00 1049.58 25811.50 235072.50 1047.84 25811.50 235079.00 1046.01 25811.50 235085.50 1045.05 25811.50 235092.00 1045.00 25811.50 235098.50 1045.01 25811.50 235105.00 1044.68 25811.50 235111.50 1044.87 25811.50 235118.00 1045.72 25811.50 235124.50 1046.04 25811.50 235131.00 1046.36 25811.50 235137.50 1046.74 25811.50 235144.00 1045.37 25811.50 235150.50 1043.61 25811.50 235157.00 1041.57 25811.50 235163.50 1040.97 25811.50 235170.00 1040.98 25811.50 235176.50 1040.99 25811.50 235183.00 1041.01 25811.50 235189.50 1041.49 25811.50 235196.00 1042.38 25811.50 235202.50 1043.07 25811.50 235209.00 1043.76 25811.50 235215.50 1043.83 25811.50 235222.00 1043.64 25811.50 235228.50 1043.69 25811.50 235235.00 1044.43 25811.50 235241.50 1044.44 25811.50 235248.00 1044.95 25811.50 235254.50 1046.32 25811.50 235261.00 1048.07 25811.50 235267.50 1049.35 25811.50 235274.00 1049.99 25811.50 235280.50 1050.62 25811.50 235287.00 1051.07 25811.50 235293.50 1051.52 25811.50 235300.00 1051.51 25811.50 235306.50 1051.28 25811.50 235313.00 1050.02 25811.50 235319.50 1049.12 25811.50 235326.00 1048.81 25811.50 235332.50 1049.01 25811.50 235339.00 1049.23 25811.50 235345.50 1048.90 25811.50 235352.00 1048.44 25811.50 235358.50 1049.27 25811.50 235365.00 1050.18 25811.50 235371.50 1050.79 25811.50 235378.00 1051.17 25811.50 235384.50 1051.21 25811.50 235391.00 1051.31 25811.50 235397.50 1051.42 25811.50 235404.00 1051.51 25811.50 235410.50 1051.62 25811.50 235417.00 1051.76 25811.50 235423.50 1051.90 25811.50 235430.00 1051.81 25811.50 235436.50 1051.50 25811.50 235443.00 1051.55 25811.50 235449.50 1051.62 25811.50 235456.00 1051.52 25811.50 235462.50 1051.45 25811.50 235469.00 1051.72 25811.50 235475.50 1051.61 25811.50 235482.00 1051.36 25811.50 235488.50 1051.76 25811.50 235495.00 1051.59 25811.50 235501.50 1051.18 25811.50 235508.00 1050.66 25811.50 235514.50 1050.13 25811.50 235521.00 1049.27 25811.50 235527.50 1048.49 25811.50 235534.00 1048.51 25811.50 235540.50 1048.53 25811.50 235547.00 1048.70 25811.50 235553.50 1049.40 25811.50 235560.00 1050.16 25811.50 235566.50 1050.74 25811.50 235573.00 1050.85 25811.50 235579.50 1050.85 25811.50 235586.00 1050.85 25811.50 235592.50 1050.98 25811.50 235599.00 1050.88 25811.50 235605.50 1050.73 25811.50 235612.00 1050.69 25811.50 235618.50 1050.72 25811.50 235625.00 1050.66 25811.50 235631.50 1050.88 25811.50 235638.00 1051.20 25811.50 235644.50 1050.71 25811.50 235651.00 1049.94 25811.50 235657.50 1047.55 25811.50 235664.00 1047.44 25811.50 235670.50 1047.16 25811.50 235677.00 1047.14 25811.50 235683.50 1046.75 25811.50 235690.00 1046.75 25811.50 235696.50 1047.17 25811.50 235703.00 1047.58 25811.50 235709.50 1047.16 25811.50 235716.00 1046.66 25811.50 235722.50 1047.10 25811.50 235729.00 1048.13 25811.50 235735.50 1049.23 25811.50 235742.00 1049.95 25811.50 235748.50 1050.84 25811.50 235755.00 1051.36 25811.50 235761.50 1051.87 25811.50 235768.00 1053.08 25811.50 235774.50 1054.31 25811.50 235781.00 1055.45 25811.50 235787.50 1056.32 25811.50 235794.00 1056.73 25811.50 235800.50 1055.87 25811.50 235807.00 1055.95 25811.50 235813.50 1055.77 25811.50 235820.00 1055.58 25811.50 235826.50 1055.33 25811.50 235833.00 1055.04 25811.50 235839.50 1054.94 25811.50 235846.00 1055.09 25811.50 235852.50 1055.64 25811.50 235859.00 1056.27 25811.50 235865.50 1056.94 25811.50 235872.00 1057.13 25811.50 235878.50 1057.68 25811.50 235885.00 1057.52 25811.50 235891.50 1057.67 25811.50 235898.00 1057.45 25811.50 235904.50 1057.30 25811.50 235911.00 1056.95 25811.50 235917.50 1056.70 25811.50 235924.00 1056.65 25811.50 235930.50 1057.17 25811.50 235937.00 1057.69 25811.50 235943.50 1057.14 25811.50 235950.00 1056.98 25811.50 235956.50 1057.31 25811.50 235963.00 1057.04 25811.50 235969.50 1057.42 25811.50 235976.00 1057.48 25811.50 235982.50 1057.63 25811.50 235989.00 1057.80 25811.50 235995.50 1057.92 25818.00 232004.50 1184.77 25818.00 232011.00 1184.97 25818.00 232017.50 1185.06 25818.00 232024.00 1185.04 25818.00 232030.50 1185.09 25818.00 232037.00 1185.15 25818.00 232043.50 1185.12 25818.00 232050.00 1184.89 25818.00 232056.50 1184.55 25818.00 232063.00 1184.11 25818.00 232069.50 1183.66 25818.00 232076.00 1182.96 25818.00 232082.50 1182.45 25818.00 232089.00 1181.90 25818.00 232095.50 1181.44 25818.00 232102.00 1180.94 25818.00 232108.50 1180.48 25818.00 232115.00 1180.02 25818.00 232121.50 1179.56 25818.00 232128.00 1179.12 25818.00 232134.50 1178.65 25818.00 232141.00 1178.23 25818.00 232147.50 1178.06 25818.00 232154.00 1177.63 25818.00 232160.50 1177.36 25818.00 232167.00 1177.02 25818.00 232173.50 1176.67 25818.00 232180.00 1176.37 25818.00 232186.50 1176.01 25818.00 232193.00 1175.80 25818.00 232199.50 1175.76 25818.00 232206.00 1175.67 25818.00 232212.50 1175.56 25818.00 232219.00 1175.58 25818.00 232225.50 1175.50 25818.00 232232.00 1175.66 25818.00 232238.50 1175.95 25818.00 232245.00 1176.08 25818.00 232251.50 1176.01 25818.00 232258.00 1176.84 25818.00 232264.50 1176.70 25818.00 232271.00 1177.01 25818.00 232277.50 1177.39 25818.00 232284.00 1177.62 25818.00 232290.50 1177.74 25818.00 232297.00 1177.76 25818.00 232303.50 1178.15 25818.00 232310.00 1178.23 25818.00 232316.50 1178.21 25818.00 232323.00 1178.03 25818.00 232329.50 1178.48 25818.00 232336.00 1178.18 25818.00 232342.50 1179.07 25818.00 232349.00 1179.07 25818.00 232355.50 1179.24 25818.00 232362.00 1179.36 25818.00 232368.50 1179.75 25818.00 232375.00 1179.62 25818.00 232381.50 1179.36 25818.00 232388.00 1179.51 25818.00 232394.50 1179.51 25818.00 232401.00 1179.39 25818.00 232407.50 1179.87 25818.00 232414.00 1179.96 25818.00 232420.50 1179.61 25818.00 232427.00 1179.30 25818.00 232433.50 1179.58 25818.00 232440.00 1179.78 25818.00 232446.50 1180.00 25818.00 232453.00 1180.38 25818.00 232459.50 1180.83 25818.00 232466.00 1180.99 25818.00 232472.50 1181.43 25818.00 232479.00 1181.50 25818.00 232485.50 1182.07 25818.00 232492.00 1182.53 25818.00 232498.50 1182.92 25818.00 232505.00 1183.28 25818.00 232511.50 1183.78 25818.00 232518.00 1184.08 25818.00 232524.50 1184.19 25818.00 232531.00 1184.88 25818.00 232537.50 1185.21 25818.00 232544.00 1185.52 25818.00 232550.50 1185.77 25818.00 232557.00 1186.22 25818.00 232563.50 1186.63 25818.00 232570.00 1187.14 25818.00 232576.50 1187.51 25818.00 232583.00 1188.02 25818.00 232589.50 1188.38 25818.00 232596.00 1188.54 25818.00 232602.50 1188.71 25818.00 232609.00 1188.91 25818.00 232615.50 1189.21 25818.00 232622.00 1189.61 25818.00 232628.50 1189.96 25818.00 232635.00 1190.12 25818.00 232641.50 1190.61 25818.00 232648.00 1190.99 25818.00 232654.50 1191.28 25818.00 232661.00 1191.61 25818.00 232667.50 1192.08 25818.00 232674.00 1192.46 25818.00 232680.50 1192.92 25818.00 232687.00 1193.34 25818.00 232693.50 1193.80 25818.00 232700.00 1194.46 25818.00 232706.50 1195.00 25818.00 232713.00 1195.50 25818.00 232719.50 1196.11 25818.00 232726.00 1196.60 25818.00 232732.50 1196.89 25818.00 232739.00 1197.48 25818.00 232745.50 1197.96 25818.00 232752.00 1198.50 25818.00 232758.50 1198.82 25818.00 232765.00 1199.24 25818.00 232771.50 1199.55 25818.00 232778.00 1199.82 25818.00 232784.50 1200.03 25818.00 232791.00 1200.26 25818.00 232797.50 1200.38 25818.00 232804.00 1200.42 25818.00 232810.50 1200.39 25818.00 232817.00 1200.47 25818.00 232823.50 1200.53 25818.00 232830.00 1200.30 25818.00 232836.50 1200.05 25818.00 232843.00 1199.79 25818.00 232849.50 1199.76 25818.00 232856.00 1199.49 25818.00 232862.50 1199.21 25818.00 232869.00 1198.83 25818.00 232875.50 1198.37 25818.00 232882.00 1197.59 25818.00 232888.50 1197.23 25818.00 232895.00 1196.66 25818.00 232901.50 1196.22 25818.00 232908.00 1195.88 25818.00 232914.50 1195.40 25818.00 232921.00 1195.00 25818.00 232927.50 1194.51 25818.00 232934.00 1193.99 25818.00 232940.50 1193.43 25818.00 232947.00 1192.84 25818.00 232953.50 1192.18 25818.00 232960.00 1191.49 25818.00 232966.50 1191.02 25818.00 232973.00 1190.39 25818.00 232979.50 1189.96 25818.00 232986.00 1189.48 25818.00 232992.50 1189.00 25818.00 232999.00 1188.54 25818.00 233005.50 1188.12 25818.00 233012.00 1187.73 25818.00 233018.50 1187.36 25818.00 233025.00 1187.05 25818.00 233031.50 1186.60 25818.00 233038.00 1186.28 25818.00 233044.50 1186.11 25818.00 233051.00 1185.80 25818.00 233057.50 1185.51 25818.00 233064.00 1185.22 25818.00 233070.50 1184.95 25818.00 233077.00 1184.68 25818.00 233083.50 1184.39 25818.00 233090.00 1184.06 25818.00 233096.50 1183.67 25818.00 233103.00 1183.33 25818.00 233109.50 1182.93 25818.00 233116.00 1182.34 25818.00 233122.50 1181.99 25818.00 233129.00 1181.63 25818.00 233135.50 1181.16 25818.00 233142.00 1180.59 25818.00 233148.50 1180.17 25818.00 233155.00 1179.57 25818.00 233161.50 1179.21 25818.00 233168.00 1178.78 25818.00 233174.50 1178.35 25818.00 233181.00 1177.97 25818.00 233187.50 1177.48 25818.00 233194.00 1176.96 25818.00 233200.50 1176.92 25818.00 233207.00 1176.39 25818.00 233213.50 1176.00 25818.00 233220.00 1175.65 25818.00 233226.50 1175.34 25818.00 233233.00 1174.87 25818.00 233239.50 1174.62 25818.00 233246.00 1174.25 25818.00 233252.50 1173.71 25818.00 233259.00 1173.36 25818.00 233265.50 1172.84 25818.00 233272.00 1172.54 25818.00 233278.50 1172.34 25818.00 233285.00 1172.26 25818.00 233291.50 1172.16 25818.00 233298.00 1172.00 25818.00 233304.50 1171.63 25818.00 233311.00 1171.53 25818.00 233317.50 1171.21 25818.00 233324.00 1170.59 25818.00 233330.50 1170.06 25818.00 233337.00 1169.48 25818.00 233343.50 1169.34 25818.00 233350.00 1169.03 25818.00 233356.50 1168.52 25818.00 233363.00 1168.22 25818.00 233369.50 1168.09 25818.00 233376.00 1167.25 25818.00 233382.50 1166.93 25818.00 233389.00 1166.03 25818.00 233395.50 1164.98 25818.00 233402.00 1164.08 25818.00 233408.50 1162.91 25818.00 233415.00 1161.60 25818.00 233421.50 1160.39 25818.00 233428.00 1159.90 25818.00 233434.50 1159.09 25818.00 233441.00 1157.89 25818.00 233447.50 1155.98 25818.00 233454.00 1154.55 25818.00 233460.50 1153.57 25818.00 233467.00 1154.11 25818.00 233473.50 1155.46 25818.00 233480.00 1154.71 25818.00 233486.50 1152.57 25818.00 233493.00 1152.76 25818.00 233499.50 1153.30 25818.00 233506.00 1153.93 25818.00 233512.50 1154.55 25818.00 233519.00 1155.36 25818.00 233525.50 1156.76 25818.00 233532.00 1157.38 25818.00 233538.50 1159.85 25818.00 233545.00 1161.68 25818.00 233551.50 1162.08 25818.00 233558.00 1162.38 25818.00 233564.50 1162.74 25818.00 233571.00 1162.80 25818.00 233577.50 1163.20 25818.00 233584.00 1163.55 25818.00 233590.50 1163.80 25818.00 233597.00 1164.17 25818.00 233603.50 1164.15 25818.00 233610.00 1163.77 25818.00 233616.50 1163.73 25818.00 233623.00 1163.68 25818.00 233629.50 1163.88 25818.00 233636.00 1164.47 25818.00 233642.50 1164.74 25818.00 233649.00 1164.84 25818.00 233655.50 1165.24 25818.00 233662.00 1165.23 25818.00 233668.50 1165.50 25818.00 233675.00 1165.49 25818.00 233681.50 1165.64 25818.00 233688.00 1166.04 25818.00 233694.50 1165.94 25818.00 233701.00 1166.06 25818.00 233707.50 1166.32 25818.00 233714.00 1166.41 25818.00 233720.50 1166.53 25818.00 233727.00 1166.70 25818.00 233733.50 1167.04 25818.00 233740.00 1166.98 25818.00 233746.50 1167.16 25818.00 233753.00 1166.86 25818.00 233759.50 1166.65 25818.00 233766.00 1166.27 25818.00 233772.50 1165.86 25818.00 233779.00 1165.19 25818.00 233785.50 1164.65 25818.00 233792.00 1163.62 25818.00 233798.50 1162.63 25818.00 233805.00 1162.01 25818.00 233811.50 1161.30 25818.00 233818.00 1160.60 25818.00 233824.50 1159.85 25818.00 233831.00 1158.60 25818.00 233837.50 1157.41 25818.00 233844.00 1156.19 25818.00 233850.50 1154.63 25818.00 233857.00 1152.81 25818.00 233863.50 1152.35 25818.00 233870.00 1151.04 25818.00 233876.50 1149.28 25818.00 233883.00 1147.33 25818.00 233889.50 1143.64 25818.00 233896.00 1141.77 25818.00 233902.50 1141.55 25818.00 233909.00 1141.42 25818.00 233915.50 1142.15 25818.00 233922.00 1144.09 25818.00 233928.50 1146.04 25818.00 233935.00 1148.42 25818.00 233941.50 1148.71 25818.00 233948.00 1149.21 25818.00 233954.50 1149.28 25818.00 233961.00 1149.31 25818.00 233967.50 1149.26 25818.00 233974.00 1149.16 25818.00 233980.50 1149.38 25818.00 233987.00 1149.96 25818.00 233993.50 1150.79 25818.00 234000.00 1151.14 25818.00 234006.50 1151.66 25818.00 234013.00 1152.24 25818.00 234019.50 1152.96 25818.00 234026.00 1153.73 25818.00 234032.50 1154.34 25818.00 234039.00 1155.41 25818.00 234045.50 1156.32 25818.00 234052.00 1157.12 25818.00 234058.50 1158.04 25818.00 234065.00 1159.04 25818.00 234071.50 1160.06 25818.00 234078.00 1161.39 25818.00 234084.50 1162.12 25818.00 234091.00 1163.13 25818.00 234097.50 1164.08 25818.00 234104.00 1165.03 25818.00 234110.50 1166.03 25818.00 234117.00 1166.74 25818.00 234123.50 1167.72 25818.00 234130.00 1168.79 25818.00 234136.50 1168.33 25818.00 234143.00 1168.64 25818.00 234149.50 1169.25 25818.00 234156.00 1169.82 25818.00 234162.50 1170.36 25818.00 234169.00 1171.22 25818.00 234175.50 1171.75 25818.00 234182.00 1171.94 25818.00 234188.50 1172.27 25818.00 234195.00 1172.70 25818.00 234201.50 1173.02 25818.00 234208.00 1174.09 25818.00 234214.50 1173.93 25818.00 234221.00 1174.03 25818.00 234227.50 1174.35 25818.00 234234.00 1174.60 25818.00 234240.50 1174.18 25818.00 234247.00 1174.36 25818.00 234253.50 1174.42 25818.00 234260.00 1173.69 25818.00 234266.50 1173.35 25818.00 234273.00 1173.13 25818.00 234279.50 1172.65 25818.00 234286.00 1172.34 25818.00 234292.50 1172.18 25818.00 234299.00 1171.90 25818.00 234305.50 1171.37 25818.00 234312.00 1170.96 25818.00 234318.50 1170.47 25818.00 234325.00 1170.04 25818.00 234331.50 1169.54 25818.00 234338.00 1169.10 25818.00 234344.50 1168.34 25818.00 234351.00 1168.36 25818.00 234357.50 1168.07 25818.00 234364.00 1168.04 25818.00 234370.50 1167.78 25818.00 234377.00 1167.55 25818.00 234383.50 1167.42 25818.00 234390.00 1167.06 25818.00 234396.50 1166.86 25818.00 234403.00 1166.56 25818.00 234409.50 1166.25 25818.00 234416.00 1165.99 25818.00 234422.50 1165.72 25818.00 234429.00 1165.48 25818.00 234435.50 1165.22 25818.00 234442.00 1164.96 25818.00 234448.50 1164.72 25818.00 234455.00 1164.45 25818.00 234461.50 1164.21 25818.00 234468.00 1163.88 25818.00 234474.50 1163.94 25818.00 234481.00 1163.75 25818.00 234487.50 1163.66 25818.00 234494.00 1163.47 25818.00 234500.50 1163.49 25818.00 234507.00 1163.40 25818.00 234513.50 1163.41 25818.00 234520.00 1163.37 25818.00 234526.50 1163.41 25818.00 234533.00 1163.50 25818.00 234539.50 1163.59 25818.00 234546.00 1163.22 25818.00 234552.50 1162.99 25818.00 234559.00 1162.84 25818.00 234565.50 1162.77 25818.00 234572.00 1162.68 25818.00 234578.50 1162.28 25818.00 234585.00 1161.96 25818.00 234591.50 1161.67 25818.00 234598.00 1161.38 25818.00 234604.50 1161.09 25818.00 234611.00 1160.76 25818.00 234617.50 1160.30 25818.00 234624.00 1160.55 25818.00 234630.50 1160.82 25818.00 234637.00 1160.54 25818.00 234643.50 1160.02 25818.00 234650.00 1159.42 25818.00 234656.50 1158.81 25818.00 234663.00 1158.20 25818.00 234669.50 1158.31 25818.00 234676.00 1157.73 25818.00 234682.50 1157.05 25818.00 234689.00 1157.11 25818.00 234695.50 1156.65 25818.00 234702.00 1156.46 25818.00 234708.50 1156.21 25818.00 234715.00 1155.66 25818.00 234721.50 1155.04 25818.00 234728.00 1154.33 25818.00 234734.50 1153.36 25818.00 234741.00 1152.15 25818.00 234747.50 1151.08 25818.00 234754.00 1149.86 25818.00 234760.50 1148.64 25818.00 234767.00 1147.57 25818.00 234773.50 1146.78 25818.00 234780.00 1145.74 25818.00 234786.50 1144.76 25818.00 234793.00 1143.46 25818.00 234799.50 1142.73 25818.00 234806.00 1141.76 25818.00 234812.50 1141.13 25818.00 234819.00 1140.36 25818.00 234825.50 1139.52 25818.00 234832.00 1138.70 25818.00 234838.50 1137.96 25818.00 234845.00 1137.40 25818.00 234851.50 1136.83 25818.00 234858.00 1136.42 25818.00 234864.50 1136.19 25818.00 234871.00 1135.95 25818.00 234877.50 1135.60 25818.00 234884.00 1135.06 25818.00 234890.50 1134.14 25818.00 234897.00 1133.04 25818.00 234903.50 1132.12 25818.00 234910.00 1131.21 25818.00 234916.50 1130.19 25818.00 234923.00 1129.10 25818.00 234929.50 1128.18 25818.00 234936.00 1120.86 25818.00 234942.50 1105.05 25818.00 234949.00 1092.00 25818.00 234955.50 1077.05 25818.00 234962.00 1065.70 25818.00 234968.50 1063.07 25818.00 234975.00 1060.49 25818.00 234981.50 1057.72 25818.00 234988.00 1055.90 25818.00 234994.50 1055.57 25818.00 235001.00 1056.75 25818.00 235007.50 1057.78 25818.00 235014.00 1058.14 25818.00 235020.50 1058.44 25818.00 235027.00 1058.49 25818.00 235033.50 1058.35 25818.00 235040.00 1058.04 25818.00 235046.50 1056.47 25818.00 235053.00 1054.49 25818.00 235059.50 1052.57 25818.00 235066.00 1050.54 25818.00 235072.50 1048.43 25818.00 235079.00 1046.33 25818.00 235085.50 1046.02 25818.00 235092.00 1045.84 25818.00 235098.50 1045.87 25818.00 235105.00 1045.44 25818.00 235111.50 1045.16 25818.00 235118.00 1046.02 25818.00 235124.50 1046.34 25818.00 235131.00 1046.50 25818.00 235137.50 1046.26 25818.00 235144.00 1044.64 25818.00 235150.50 1043.02 25818.00 235157.00 1041.39 25818.00 235163.50 1040.99 25818.00 235170.00 1041.00 25818.00 235176.50 1041.02 25818.00 235183.00 1041.03 25818.00 235189.50 1041.04 25818.00 235196.00 1041.69 25818.00 235202.50 1042.30 25818.00 235209.00 1042.88 25818.00 235215.50 1043.48 25818.00 235222.00 1044.18 25818.00 235228.50 1044.17 25818.00 235235.00 1044.64 25818.00 235241.50 1044.03 25818.00 235248.00 1044.45 25818.00 235254.50 1044.87 25818.00 235261.00 1046.08 25818.00 235267.50 1046.82 25818.00 235274.00 1047.76 25818.00 235280.50 1047.74 25818.00 235287.00 1048.96 25818.00 235293.50 1049.27 25818.00 235300.00 1049.15 25818.00 235306.50 1049.55 25818.00 235313.00 1048.87 25818.00 235319.50 1049.05 25818.00 235326.00 1048.68 25818.00 235332.50 1048.67 25818.00 235339.00 1048.99 25818.00 235345.50 1049.05 25818.00 235352.00 1048.84 25818.00 235358.50 1048.57 25818.00 235365.00 1049.25 25818.00 235371.50 1050.67 25818.00 235378.00 1050.89 25818.00 235384.50 1051.27 25818.00 235391.00 1051.31 25818.00 235397.50 1051.23 25818.00 235404.00 1051.44 25818.00 235410.50 1051.49 25818.00 235417.00 1051.46 25818.00 235423.50 1051.48 25818.00 235430.00 1051.52 25818.00 235436.50 1051.35 25818.00 235443.00 1051.40 25818.00 235449.50 1051.42 25818.00 235456.00 1051.40 25818.00 235462.50 1051.31 25818.00 235469.00 1051.70 25818.00 235475.50 1051.76 25818.00 235482.00 1051.77 25818.00 235488.50 1051.73 25818.00 235495.00 1050.85 25818.00 235501.50 1050.78 25818.00 235508.00 1050.31 25818.00 235514.50 1049.14 25818.00 235521.00 1047.96 25818.00 235527.50 1046.29 25818.00 235534.00 1045.90 25818.00 235540.50 1046.85 25818.00 235547.00 1047.80 25818.00 235553.50 1048.44 25818.00 235560.00 1049.63 25818.00 235566.50 1050.78 25818.00 235573.00 1050.64 25818.00 235579.50 1050.51 25818.00 235586.00 1050.61 25818.00 235592.50 1051.19 25818.00 235599.00 1050.83 25818.00 235605.50 1050.48 25818.00 235612.00 1050.12 25818.00 235618.50 1049.85 25818.00 235625.00 1049.84 25818.00 235631.50 1049.71 25818.00 235638.00 1049.39 25818.00 235644.50 1048.70 25818.00 235651.00 1047.95 25818.00 235657.50 1047.09 25818.00 235664.00 1047.31 25818.00 235670.50 1047.67 25818.00 235677.00 1047.74 25818.00 235683.50 1047.48 25818.00 235690.00 1047.38 25818.00 235696.50 1047.34 25818.00 235703.00 1047.92 25818.00 235709.50 1047.58 25818.00 235716.00 1047.44 25818.00 235722.50 1046.93 25818.00 235729.00 1046.99 25818.00 235735.50 1047.01 25818.00 235742.00 1048.13 25818.00 235748.50 1049.05 25818.00 235755.00 1050.19 25818.00 235761.50 1051.42 25818.00 235768.00 1052.65 25818.00 235774.50 1053.88 25818.00 235781.00 1054.82 25818.00 235787.50 1055.64 25818.00 235794.00 1056.46 25818.00 235800.50 1056.34 25818.00 235807.00 1056.08 25818.00 235813.50 1056.06 25818.00 235820.00 1055.79 25818.00 235826.50 1055.52 25818.00 235833.00 1055.22 25818.00 235839.50 1055.29 25818.00 235846.00 1055.43 25818.00 235852.50 1055.71 25818.00 235859.00 1056.81 25818.00 235865.50 1057.34 25818.00 235872.00 1057.80 25818.00 235878.50 1058.10 25818.00 235885.00 1058.01 25818.00 235891.50 1057.89 25818.00 235898.00 1057.86 25818.00 235904.50 1057.19 25818.00 235911.00 1056.75 25818.00 235917.50 1056.48 25818.00 235924.00 1056.60 25818.00 235930.50 1057.23 25818.00 235937.00 1057.09 25818.00 235943.50 1056.73 25818.00 235950.00 1056.93 25818.00 235956.50 1057.25 25818.00 235963.00 1057.04 25818.00 235969.50 1057.39 25818.00 235976.00 1057.59 25818.00 235982.50 1057.68 25818.00 235989.00 1057.83 25818.00 235995.50 1058.05 25824.50 232004.50 1184.69 25824.50 232011.00 1184.67 25824.50 232017.50 1184.90 25824.50 232024.00 1184.86 25824.50 232030.50 1184.76 25824.50 232037.00 1184.91 25824.50 232043.50 1184.68 25824.50 232050.00 1184.67 25824.50 232056.50 1184.34 25824.50 232063.00 1183.95 25824.50 232069.50 1183.61 25824.50 232076.00 1182.92 25824.50 232082.50 1182.35 25824.50 232089.00 1181.77 25824.50 232095.50 1181.23 25824.50 232102.00 1180.85 25824.50 232108.50 1180.52 25824.50 232115.00 1180.08 25824.50 232121.50 1179.65 25824.50 232128.00 1179.21 25824.50 232134.50 1178.80 25824.50 232141.00 1178.41 25824.50 232147.50 1178.04 25824.50 232154.00 1177.65 25824.50 232160.50 1177.15 25824.50 232167.00 1176.92 25824.50 232173.50 1176.57 25824.50 232180.00 1176.27 25824.50 232186.50 1175.85 25824.50 232193.00 1175.67 25824.50 232199.50 1175.78 25824.50 232206.00 1175.63 25824.50 232212.50 1175.37 25824.50 232219.00 1175.33 25824.50 232225.50 1175.30 25824.50 232232.00 1175.55 25824.50 232238.50 1175.80 25824.50 232245.00 1175.83 25824.50 232251.50 1175.92 25824.50 232258.00 1176.20 25824.50 232264.50 1176.49 25824.50 232271.00 1176.98 25824.50 232277.50 1177.33 25824.50 232284.00 1177.50 25824.50 232290.50 1177.55 25824.50 232297.00 1177.63 25824.50 232303.50 1178.07 25824.50 232310.00 1178.14 25824.50 232316.50 1178.25 25824.50 232323.00 1178.04 25824.50 232329.50 1178.04 25824.50 232336.00 1178.17 25824.50 232342.50 1178.77 25824.50 232349.00 1179.06 25824.50 232355.50 1179.04 25824.50 232362.00 1179.35 25824.50 232368.50 1179.80 25824.50 232375.00 1179.84 25824.50 232381.50 1179.27 25824.50 232388.00 1179.36 25824.50 232394.50 1179.51 25824.50 232401.00 1179.31 25824.50 232407.50 1179.71 25824.50 232414.00 1179.72 25824.50 232420.50 1179.47 25824.50 232427.00 1179.39 25824.50 232433.50 1179.57 25824.50 232440.00 1179.76 25824.50 232446.50 1180.05 25824.50 232453.00 1180.47 25824.50 232459.50 1180.68 25824.50 232466.00 1181.03 25824.50 232472.50 1181.42 25824.50 232479.00 1181.58 25824.50 232485.50 1182.02 25824.50 232492.00 1182.48 25824.50 232498.50 1182.88 25824.50 232505.00 1183.24 25824.50 232511.50 1183.63 25824.50 232518.00 1184.06 25824.50 232524.50 1184.30 25824.50 232531.00 1184.92 25824.50 232537.50 1185.28 25824.50 232544.00 1185.61 25824.50 232550.50 1185.83 25824.50 232557.00 1186.44 25824.50 232563.50 1186.89 25824.50 232570.00 1187.47 25824.50 232576.50 1187.67 25824.50 232583.00 1188.17 25824.50 232589.50 1188.30 25824.50 232596.00 1188.46 25824.50 232602.50 1189.01 25824.50 232609.00 1189.34 25824.50 232615.50 1189.51 25824.50 232622.00 1189.94 25824.50 232628.50 1190.28 25824.50 232635.00 1190.53 25824.50 232641.50 1190.88 25824.50 232648.00 1191.15 25824.50 232654.50 1191.38 25824.50 232661.00 1191.83 25824.50 232667.50 1192.28 25824.50 232674.00 1192.55 25824.50 232680.50 1193.05 25824.50 232687.00 1193.74 25824.50 232693.50 1194.20 25824.50 232700.00 1194.76 25824.50 232706.50 1195.24 25824.50 232713.00 1195.67 25824.50 232719.50 1196.18 25824.50 232726.00 1196.69 25824.50 232732.50 1197.23 25824.50 232739.00 1197.72 25824.50 232745.50 1198.18 25824.50 232752.00 1198.66 25824.50 232758.50 1199.14 25824.50 232765.00 1199.44 25824.50 232771.50 1199.64 25824.50 232778.00 1199.99 25824.50 232784.50 1200.10 25824.50 232791.00 1200.34 25824.50 232797.50 1200.53 25824.50 232804.00 1200.58 25824.50 232810.50 1200.61 25824.50 232817.00 1200.58 25824.50 232823.50 1200.50 25824.50 232830.00 1200.43 25824.50 232836.50 1200.25 25824.50 232843.00 1199.76 25824.50 232849.50 1199.79 25824.50 232856.00 1199.57 25824.50 232862.50 1199.34 25824.50 232869.00 1199.03 25824.50 232875.50 1198.58 25824.50 232882.00 1198.01 25824.50 232888.50 1197.63 25824.50 232895.00 1197.09 25824.50 232901.50 1196.51 25824.50 232908.00 1196.04 25824.50 232914.50 1195.55 25824.50 232921.00 1195.22 25824.50 232927.50 1194.73 25824.50 232934.00 1194.22 25824.50 232940.50 1193.66 25824.50 232947.00 1193.08 25824.50 232953.50 1192.48 25824.50 232960.00 1191.89 25824.50 232966.50 1191.19 25824.50 232973.00 1190.65 25824.50 232979.50 1190.10 25824.50 232986.00 1189.70 25824.50 232992.50 1189.21 25824.50 232999.00 1188.75 25824.50 233005.50 1188.32 25824.50 233012.00 1187.92 25824.50 233018.50 1187.56 25824.50 233025.00 1187.12 25824.50 233031.50 1186.78 25824.50 233038.00 1186.54 25824.50 233044.50 1186.33 25824.50 233051.00 1186.02 25824.50 233057.50 1185.72 25824.50 233064.00 1185.44 25824.50 233070.50 1185.18 25824.50 233077.00 1184.92 25824.50 233083.50 1184.63 25824.50 233090.00 1184.30 25824.50 233096.50 1183.84 25824.50 233103.00 1183.33 25824.50 233109.50 1183.12 25824.50 233116.00 1182.66 25824.50 233122.50 1182.13 25824.50 233129.00 1181.77 25824.50 233135.50 1181.10 25824.50 233142.00 1180.65 25824.50 233148.50 1180.35 25824.50 233155.00 1179.81 25824.50 233161.50 1179.41 25824.50 233168.00 1178.88 25824.50 233174.50 1178.56 25824.50 233181.00 1178.26 25824.50 233187.50 1177.79 25824.50 233194.00 1177.27 25824.50 233200.50 1176.82 25824.50 233207.00 1176.38 25824.50 233213.50 1176.06 25824.50 233220.00 1175.68 25824.50 233226.50 1175.52 25824.50 233233.00 1174.98 25824.50 233239.50 1174.52 25824.50 233246.00 1174.49 25824.50 233252.50 1174.13 25824.50 233259.00 1173.71 25824.50 233265.50 1173.25 25824.50 233272.00 1172.84 25824.50 233278.50 1172.34 25824.50 233285.00 1172.01 25824.50 233291.50 1171.76 25824.50 233298.00 1171.54 25824.50 233304.50 1171.36 25824.50 233311.00 1171.31 25824.50 233317.50 1171.50 25824.50 233324.00 1170.86 25824.50 233330.50 1170.41 25824.50 233337.00 1170.04 25824.50 233343.50 1169.78 25824.50 233350.00 1169.16 25824.50 233356.50 1168.57 25824.50 233363.00 1168.34 25824.50 233369.50 1167.81 25824.50 233376.00 1166.64 25824.50 233382.50 1166.49 25824.50 233389.00 1165.16 25824.50 233395.50 1163.83 25824.50 233402.00 1163.06 25824.50 233408.50 1162.55 25824.50 233415.00 1160.62 25824.50 233421.50 1160.13 25824.50 233428.00 1159.64 25824.50 233434.50 1159.14 25824.50 233441.00 1158.65 25824.50 233447.50 1158.02 25824.50 233454.00 1157.06 25824.50 233460.50 1156.20 25824.50 233467.00 1156.29 25824.50 233473.50 1156.73 25824.50 233480.00 1156.30 25824.50 233486.50 1155.05 25824.50 233493.00 1155.34 25824.50 233499.50 1155.93 25824.50 233506.00 1156.53 25824.50 233512.50 1157.41 25824.50 233519.00 1159.02 25824.50 233525.50 1159.61 25824.50 233532.00 1160.12 25824.50 233538.50 1160.92 25824.50 233545.00 1162.36 25824.50 233551.50 1162.99 25824.50 233558.00 1163.40 25824.50 233564.50 1163.72 25824.50 233571.00 1163.77 25824.50 233577.50 1164.32 25824.50 233584.00 1164.39 25824.50 233590.50 1164.47 25824.50 233597.00 1164.58 25824.50 233603.50 1165.10 25824.50 233610.00 1164.88 25824.50 233616.50 1164.76 25824.50 233623.00 1164.55 25824.50 233629.50 1164.81 25824.50 233636.00 1165.18 25824.50 233642.50 1165.32 25824.50 233649.00 1165.44 25824.50 233655.50 1165.69 25824.50 233662.00 1165.93 25824.50 233668.50 1166.11 25824.50 233675.00 1166.45 25824.50 233681.50 1166.51 25824.50 233688.00 1166.67 25824.50 233694.50 1166.66 25824.50 233701.00 1166.72 25824.50 233707.50 1166.90 25824.50 233714.00 1167.10 25824.50 233720.50 1167.10 25824.50 233727.00 1167.18 25824.50 233733.50 1167.59 25824.50 233740.00 1167.59 25824.50 233746.50 1167.57 25824.50 233753.00 1167.47 25824.50 233759.50 1167.23 25824.50 233766.00 1166.86 25824.50 233772.50 1166.48 25824.50 233779.00 1165.86 25824.50 233785.50 1165.13 25824.50 233792.00 1164.22 25824.50 233798.50 1163.38 25824.50 233805.00 1162.56 25824.50 233811.50 1161.83 25824.50 233818.00 1161.31 25824.50 233824.50 1160.44 25824.50 233831.00 1159.16 25824.50 233837.50 1157.81 25824.50 233844.00 1156.86 25824.50 233850.50 1155.67 25824.50 233857.00 1154.02 25824.50 233863.50 1153.20 25824.50 233870.00 1151.55 25824.50 233876.50 1149.76 25824.50 233883.00 1147.79 25824.50 233889.50 1144.36 25824.50 233896.00 1142.02 25824.50 233902.50 1141.82 25824.50 233909.00 1142.04 25824.50 233915.50 1142.46 25824.50 233922.00 1143.75 25824.50 233928.50 1144.90 25824.50 233935.00 1147.19 25824.50 233941.50 1148.48 25824.50 233948.00 1148.98 25824.50 233954.50 1149.55 25824.50 233961.00 1149.85 25824.50 233967.50 1149.96 25824.50 233974.00 1149.91 25824.50 233980.50 1149.92 25824.50 233987.00 1150.53 25824.50 233993.50 1151.15 25824.50 234000.00 1151.35 25824.50 234006.50 1151.69 25824.50 234013.00 1152.21 25824.50 234019.50 1152.89 25824.50 234026.00 1153.63 25824.50 234032.50 1153.98 25824.50 234039.00 1154.63 25824.50 234045.50 1155.69 25824.50 234052.00 1156.57 25824.50 234058.50 1157.46 25824.50 234065.00 1158.40 25824.50 234071.50 1159.40 25824.50 234078.00 1160.42 25824.50 234084.50 1161.40 25824.50 234091.00 1162.39 25824.50 234097.50 1163.19 25824.50 234104.00 1164.41 25824.50 234110.50 1165.20 25824.50 234117.00 1166.05 25824.50 234123.50 1167.09 25824.50 234130.00 1168.26 25824.50 234136.50 1168.02 25824.50 234143.00 1168.37 25824.50 234149.50 1169.14 25824.50 234156.00 1169.84 25824.50 234162.50 1170.40 25824.50 234169.00 1170.98 25824.50 234175.50 1171.74 25824.50 234182.00 1172.02 25824.50 234188.50 1172.46 25824.50 234195.00 1173.10 25824.50 234201.50 1173.67 25824.50 234208.00 1173.79 25824.50 234214.50 1174.15 25824.50 234221.00 1174.22 25824.50 234227.50 1174.57 25824.50 234234.00 1174.45 25824.50 234240.50 1174.74 25824.50 234247.00 1174.48 25824.50 234253.50 1174.55 25824.50 234260.00 1174.24 25824.50 234266.50 1173.90 25824.50 234273.00 1173.53 25824.50 234279.50 1173.10 25824.50 234286.00 1172.84 25824.50 234292.50 1172.73 25824.50 234299.00 1172.41 25824.50 234305.50 1171.72 25824.50 234312.00 1171.28 25824.50 234318.50 1170.86 25824.50 234325.00 1170.43 25824.50 234331.50 1170.21 25824.50 234338.00 1169.44 25824.50 234344.50 1168.94 25824.50 234351.00 1169.10 25824.50 234357.50 1168.65 25824.50 234364.00 1168.35 25824.50 234370.50 1168.11 25824.50 234377.00 1167.81 25824.50 234383.50 1167.56 25824.50 234390.00 1167.42 25824.50 234396.50 1167.38 25824.50 234403.00 1166.96 25824.50 234409.50 1166.67 25824.50 234416.00 1166.39 25824.50 234422.50 1166.13 25824.50 234429.00 1165.88 25824.50 234435.50 1165.65 25824.50 234442.00 1165.41 25824.50 234448.50 1165.17 25824.50 234455.00 1165.05 25824.50 234461.50 1164.69 25824.50 234468.00 1164.46 25824.50 234474.50 1164.36 25824.50 234481.00 1164.26 25824.50 234487.50 1164.18 25824.50 234494.00 1164.07 25824.50 234500.50 1164.03 25824.50 234507.00 1164.01 25824.50 234513.50 1163.98 25824.50 234520.00 1164.02 25824.50 234526.50 1164.05 25824.50 234533.00 1164.09 25824.50 234539.50 1164.16 25824.50 234546.00 1164.12 25824.50 234552.50 1163.76 25824.50 234559.00 1163.57 25824.50 234565.50 1163.44 25824.50 234572.00 1163.22 25824.50 234578.50 1162.87 25824.50 234585.00 1162.53 25824.50 234591.50 1162.22 25824.50 234598.00 1161.91 25824.50 234604.50 1161.61 25824.50 234611.00 1161.30 25824.50 234617.50 1160.73 25824.50 234624.00 1160.70 25824.50 234630.50 1160.92 25824.50 234637.00 1161.04 25824.50 234643.50 1160.39 25824.50 234650.00 1159.74 25824.50 234656.50 1159.23 25824.50 234663.00 1158.77 25824.50 234669.50 1158.92 25824.50 234676.00 1158.22 25824.50 234682.50 1157.98 25824.50 234689.00 1157.65 25824.50 234695.50 1157.36 25824.50 234702.00 1157.40 25824.50 234708.50 1156.71 25824.50 234715.00 1156.17 25824.50 234721.50 1155.61 25824.50 234728.00 1155.00 25824.50 234734.50 1154.05 25824.50 234741.00 1152.93 25824.50 234747.50 1151.98 25824.50 234754.00 1150.87 25824.50 234760.50 1149.86 25824.50 234767.00 1149.13 25824.50 234773.50 1147.98 25824.50 234780.00 1146.80 25824.50 234786.50 1145.82 25824.50 234793.00 1144.65 25824.50 234799.50 1144.25 25824.50 234806.00 1143.58 25824.50 234812.50 1142.76 25824.50 234819.00 1142.54 25824.50 234825.50 1141.70 25824.50 234832.00 1140.86 25824.50 234838.50 1139.91 25824.50 234845.00 1139.22 25824.50 234851.50 1138.79 25824.50 234858.00 1138.05 25824.50 234864.50 1137.71 25824.50 234871.00 1137.33 25824.50 234877.50 1136.95 25824.50 234884.00 1136.38 25824.50 234890.50 1135.63 25824.50 234897.00 1134.74 25824.50 234903.50 1133.83 25824.50 234910.00 1132.91 25824.50 234916.50 1131.98 25824.50 234923.00 1131.19 25824.50 234929.50 1129.88 25824.50 234936.00 1123.41 25824.50 234942.50 1111.04 25824.50 234949.00 1097.15 25824.50 234955.50 1082.19 25824.50 234962.00 1068.39 25824.50 234968.50 1064.69 25824.50 234975.00 1060.69 25824.50 234981.50 1058.32 25824.50 234988.00 1055.84 25824.50 234994.50 1055.56 25824.50 235001.00 1056.27 25824.50 235007.50 1057.56 25824.50 235014.00 1058.14 25824.50 235020.50 1058.45 25824.50 235027.00 1058.51 25824.50 235033.50 1058.48 25824.50 235040.00 1058.28 25824.50 235046.50 1057.43 25824.50 235053.00 1055.37 25824.50 235059.50 1052.79 25824.50 235066.00 1051.23 25824.50 235072.50 1048.78 25824.50 235079.00 1046.96 25824.50 235085.50 1045.93 25824.50 235092.00 1045.93 25824.50 235098.50 1046.11 25824.50 235105.00 1045.84 25824.50 235111.50 1045.83 25824.50 235118.00 1046.32 25824.50 235124.50 1046.27 25824.50 235131.00 1046.03 25824.50 235137.50 1045.79 25824.50 235144.00 1044.59 25824.50 235150.50 1043.30 25824.50 235157.00 1043.18 25824.50 235163.50 1042.61 25824.50 235170.00 1041.29 25824.50 235176.50 1041.04 25824.50 235183.00 1041.05 25824.50 235189.50 1041.06 25824.50 235196.00 1041.08 25824.50 235202.50 1041.36 25824.50 235209.00 1041.62 25824.50 235215.50 1042.40 25824.50 235222.00 1043.28 25824.50 235228.50 1044.29 25824.50 235235.00 1044.73 25824.50 235241.50 1044.56 25824.50 235248.00 1044.56 25824.50 235254.50 1045.14 25824.50 235261.00 1044.78 25824.50 235267.50 1045.71 25824.50 235274.00 1045.35 25824.50 235280.50 1046.07 25824.50 235287.00 1046.48 25824.50 235293.50 1046.46 25824.50 235300.00 1046.48 25824.50 235306.50 1046.67 25824.50 235313.00 1047.50 25824.50 235319.50 1048.13 25824.50 235326.00 1048.48 25824.50 235332.50 1048.54 25824.50 235339.00 1048.80 25824.50 235345.50 1049.05 25824.50 235352.00 1048.97 25824.50 235358.50 1048.60 25824.50 235365.00 1048.28 25824.50 235371.50 1049.95 25824.50 235378.00 1050.71 25824.50 235384.50 1050.86 25824.50 235391.00 1051.06 25824.50 235397.50 1051.35 25824.50 235404.00 1051.42 25824.50 235410.50 1051.38 25824.50 235417.00 1051.36 25824.50 235423.50 1051.42 25824.50 235430.00 1051.32 25824.50 235436.50 1051.00 25824.50 235443.00 1050.77 25824.50 235449.50 1050.96 25824.50 235456.00 1051.15 25824.50 235462.50 1051.22 25824.50 235469.00 1051.05 25824.50 235475.50 1050.82 25824.50 235482.00 1050.59 25824.50 235488.50 1050.35 25824.50 235495.00 1049.97 25824.50 235501.50 1049.53 25824.50 235508.00 1049.32 25824.50 235514.50 1048.32 25824.50 235521.00 1047.03 25824.50 235527.50 1045.81 25824.50 235534.00 1045.84 25824.50 235540.50 1045.90 25824.50 235547.00 1046.72 25824.50 235553.50 1047.23 25824.50 235560.00 1048.67 25824.50 235566.50 1049.70 25824.50 235573.00 1049.78 25824.50 235579.50 1049.65 25824.50 235586.00 1050.06 25824.50 235592.50 1050.73 25824.50 235599.00 1050.38 25824.50 235605.50 1050.08 25824.50 235612.00 1049.79 25824.50 235618.50 1049.39 25824.50 235625.00 1048.68 25824.50 235631.50 1048.00 25824.50 235638.00 1047.41 25824.50 235644.50 1046.78 25824.50 235651.00 1047.33 25824.50 235657.50 1047.19 25824.50 235664.00 1047.31 25824.50 235670.50 1047.99 25824.50 235677.00 1048.10 25824.50 235683.50 1048.10 25824.50 235690.00 1047.71 25824.50 235696.50 1047.65 25824.50 235703.00 1047.95 25824.50 235709.50 1047.92 25824.50 235716.00 1047.94 25824.50 235722.50 1047.31 25824.50 235729.00 1047.04 25824.50 235735.50 1046.79 25824.50 235742.00 1047.53 25824.50 235748.50 1048.44 25824.50 235755.00 1049.76 25824.50 235761.50 1050.99 25824.50 235768.00 1052.22 25824.50 235774.50 1053.32 25824.50 235781.00 1054.14 25824.50 235787.50 1055.13 25824.50 235794.00 1056.35 25824.50 235800.50 1056.54 25824.50 235807.00 1056.15 25824.50 235813.50 1056.62 25824.50 235820.00 1056.22 25824.50 235826.50 1055.56 25824.50 235833.00 1055.10 25824.50 235839.50 1055.41 25824.50 235846.00 1055.78 25824.50 235852.50 1056.25 25824.50 235859.00 1056.98 25824.50 235865.50 1057.57 25824.50 235872.00 1057.96 25824.50 235878.50 1058.09 25824.50 235885.00 1058.37 25824.50 235891.50 1058.09 25824.50 235898.00 1057.60 25824.50 235904.50 1057.34 25824.50 235911.00 1057.01 25824.50 235917.50 1056.23 25824.50 235924.00 1056.58 25824.50 235930.50 1056.49 25824.50 235937.00 1056.45 25824.50 235943.50 1056.64 25824.50 235950.00 1056.82 25824.50 235956.50 1057.11 25824.50 235963.00 1057.28 25824.50 235969.50 1057.45 25824.50 235976.00 1057.63 25824.50 235982.50 1057.73 25824.50 235989.00 1057.84 25824.50 235995.50 1058.01 25831.00 232004.50 1184.62 25831.00 232011.00 1184.65 25831.00 232017.50 1184.78 25831.00 232024.00 1184.71 25831.00 232030.50 1184.79 25831.00 232037.00 1184.71 25831.00 232043.50 1184.44 25831.00 232050.00 1184.36 25831.00 232056.50 1184.01 25831.00 232063.00 1183.59 25831.00 232069.50 1183.19 25831.00 232076.00 1182.79 25831.00 232082.50 1182.29 25831.00 232089.00 1181.93 25831.00 232095.50 1181.55 25831.00 232102.00 1181.05 25831.00 232108.50 1180.61 25831.00 232115.00 1180.12 25831.00 232121.50 1179.69 25831.00 232128.00 1179.26 25831.00 232134.50 1178.85 25831.00 232141.00 1178.44 25831.00 232147.50 1178.03 25831.00 232154.00 1177.56 25831.00 232160.50 1177.07 25831.00 232167.00 1176.82 25831.00 232173.50 1176.48 25831.00 232180.00 1176.17 25831.00 232186.50 1175.85 25831.00 232193.00 1175.53 25831.00 232199.50 1175.53 25831.00 232206.00 1175.22 25831.00 232212.50 1175.28 25831.00 232219.00 1175.27 25831.00 232225.50 1175.23 25831.00 232232.00 1175.36 25831.00 232238.50 1175.67 25831.00 232245.00 1175.74 25831.00 232251.50 1175.79 25831.00 232258.00 1176.02 25831.00 232264.50 1176.46 25831.00 232271.00 1176.92 25831.00 232277.50 1177.21 25831.00 232284.00 1177.36 25831.00 232290.50 1177.67 25831.00 232297.00 1177.87 25831.00 232303.50 1178.05 25831.00 232310.00 1178.23 25831.00 232316.50 1178.58 25831.00 232323.00 1178.50 25831.00 232329.50 1178.24 25831.00 232336.00 1178.24 25831.00 232342.50 1178.74 25831.00 232349.00 1178.76 25831.00 232355.50 1178.96 25831.00 232362.00 1179.52 25831.00 232368.50 1179.43 25831.00 232375.00 1179.70 25831.00 232381.50 1178.90 25831.00 232388.00 1179.09 25831.00 232394.50 1179.38 25831.00 232401.00 1179.75 25831.00 232407.50 1179.90 25831.00 232414.00 1179.88 25831.00 232420.50 1179.73 25831.00 232427.00 1179.30 25831.00 232433.50 1179.49 25831.00 232440.00 1179.76 25831.00 232446.50 1180.05 25831.00 232453.00 1180.41 25831.00 232459.50 1180.71 25831.00 232466.00 1181.02 25831.00 232472.50 1181.34 25831.00 232479.00 1181.69 25831.00 232485.50 1182.06 25831.00 232492.00 1182.47 25831.00 232498.50 1182.85 25831.00 232505.00 1183.22 25831.00 232511.50 1183.62 25831.00 232518.00 1184.04 25831.00 232524.50 1184.45 25831.00 232531.00 1184.91 25831.00 232537.50 1185.33 25831.00 232544.00 1185.71 25831.00 232550.50 1186.00 25831.00 232557.00 1186.52 25831.00 232563.50 1186.99 25831.00 232570.00 1187.55 25831.00 232576.50 1187.68 25831.00 232583.00 1188.26 25831.00 232589.50 1188.68 25831.00 232596.00 1188.79 25831.00 232602.50 1189.12 25831.00 232609.00 1189.58 25831.00 232615.50 1189.83 25831.00 232622.00 1190.22 25831.00 232628.50 1190.55 25831.00 232635.00 1190.76 25831.00 232641.50 1191.18 25831.00 232648.00 1191.62 25831.00 232654.50 1191.76 25831.00 232661.00 1192.13 25831.00 232667.50 1192.67 25831.00 232674.00 1193.10 25831.00 232680.50 1193.50 25831.00 232687.00 1194.06 25831.00 232693.50 1194.56 25831.00 232700.00 1195.07 25831.00 232706.50 1195.51 25831.00 232713.00 1195.93 25831.00 232719.50 1196.42 25831.00 232726.00 1196.94 25831.00 232732.50 1197.52 25831.00 232739.00 1197.99 25831.00 232745.50 1198.45 25831.00 232752.00 1198.94 25831.00 232758.50 1199.39 25831.00 232765.00 1199.68 25831.00 232771.50 1200.00 25831.00 232778.00 1200.19 25831.00 232784.50 1200.63 25831.00 232791.00 1200.46 25831.00 232797.50 1200.62 25831.00 232804.00 1200.65 25831.00 232810.50 1200.72 25831.00 232817.00 1200.65 25831.00 232823.50 1200.64 25831.00 232830.00 1200.56 25831.00 232836.50 1200.26 25831.00 232843.00 1199.69 25831.00 232849.50 1199.92 25831.00 232856.00 1199.72 25831.00 232862.50 1199.52 25831.00 232869.00 1199.23 25831.00 232875.50 1198.83 25831.00 232882.00 1198.44 25831.00 232888.50 1198.08 25831.00 232895.00 1197.42 25831.00 232901.50 1196.83 25831.00 232908.00 1196.34 25831.00 232914.50 1195.94 25831.00 232921.00 1195.52 25831.00 232927.50 1195.00 25831.00 232934.00 1194.49 25831.00 232940.50 1193.93 25831.00 232947.00 1193.36 25831.00 232953.50 1192.80 25831.00 232960.00 1192.22 25831.00 232966.50 1191.59 25831.00 232973.00 1190.98 25831.00 232979.50 1190.31 25831.00 232986.00 1189.95 25831.00 232992.50 1189.31 25831.00 232999.00 1188.93 25831.00 233005.50 1188.54 25831.00 233012.00 1188.04 25831.00 233018.50 1187.71 25831.00 233025.00 1187.47 25831.00 233031.50 1187.13 25831.00 233038.00 1186.85 25831.00 233044.50 1186.57 25831.00 233051.00 1186.27 25831.00 233057.50 1185.96 25831.00 233064.00 1185.68 25831.00 233070.50 1185.42 25831.00 233077.00 1185.17 25831.00 233083.50 1184.90 25831.00 233090.00 1184.57 25831.00 233096.50 1184.20 25831.00 233103.00 1183.83 25831.00 233109.50 1183.38 25831.00 233116.00 1182.68 25831.00 233122.50 1182.33 25831.00 233129.00 1181.93 25831.00 233135.50 1181.41 25831.00 233142.00 1180.92 25831.00 233148.50 1180.57 25831.00 233155.00 1180.12 25831.00 233161.50 1179.74 25831.00 233168.00 1178.85 25831.00 233174.50 1178.85 25831.00 233181.00 1178.50 25831.00 233187.50 1178.10 25831.00 233194.00 1177.74 25831.00 233200.50 1177.32 25831.00 233207.00 1176.96 25831.00 233213.50 1176.47 25831.00 233220.00 1176.19 25831.00 233226.50 1175.73 25831.00 233233.00 1175.33 25831.00 233239.50 1175.09 25831.00 233246.00 1174.75 25831.00 233252.50 1174.38 25831.00 233259.00 1174.03 25831.00 233265.50 1173.53 25831.00 233272.00 1172.93 25831.00 233278.50 1172.62 25831.00 233285.00 1172.10 25831.00 233291.50 1171.74 25831.00 233298.00 1171.45 25831.00 233304.50 1171.29 25831.00 233311.00 1171.23 25831.00 233317.50 1171.46 25831.00 233324.00 1171.17 25831.00 233330.50 1170.63 25831.00 233337.00 1170.21 25831.00 233343.50 1169.74 25831.00 233350.00 1169.41 25831.00 233356.50 1168.14 25831.00 233363.00 1167.61 25831.00 233369.50 1166.96 25831.00 233376.00 1165.44 25831.00 233382.50 1164.58 25831.00 233389.00 1163.73 25831.00 233395.50 1162.56 25831.00 233402.00 1161.03 25831.00 233408.50 1159.46 25831.00 233415.00 1159.29 25831.00 233421.50 1158.90 25831.00 233428.00 1159.21 25831.00 233434.50 1159.53 25831.00 233441.00 1159.85 25831.00 233447.50 1159.19 25831.00 233454.00 1157.61 25831.00 233460.50 1156.97 25831.00 233467.00 1157.08 25831.00 233473.50 1158.47 25831.00 233480.00 1158.05 25831.00 233486.50 1158.30 25831.00 233493.00 1158.11 25831.00 233499.50 1158.43 25831.00 233506.00 1159.19 25831.00 233512.50 1160.01 25831.00 233519.00 1160.65 25831.00 233525.50 1161.61 25831.00 233532.00 1162.41 25831.00 233538.50 1162.42 25831.00 233545.00 1162.85 25831.00 233551.50 1163.21 25831.00 233558.00 1163.67 25831.00 233564.50 1164.77 25831.00 233571.00 1165.01 25831.00 233577.50 1165.21 25831.00 233584.00 1165.26 25831.00 233590.50 1165.37 25831.00 233597.00 1165.51 25831.00 233603.50 1165.72 25831.00 233610.00 1165.47 25831.00 233616.50 1165.38 25831.00 233623.00 1165.44 25831.00 233629.50 1165.63 25831.00 233636.00 1165.70 25831.00 233642.50 1165.69 25831.00 233649.00 1166.00 25831.00 233655.50 1166.26 25831.00 233662.00 1166.64 25831.00 233668.50 1166.75 25831.00 233675.00 1167.10 25831.00 233681.50 1167.47 25831.00 233688.00 1167.33 25831.00 233694.50 1167.45 25831.00 233701.00 1167.53 25831.00 233707.50 1167.85 25831.00 233714.00 1167.92 25831.00 233720.50 1167.97 25831.00 233727.00 1167.98 25831.00 233733.50 1168.08 25831.00 233740.00 1168.17 25831.00 233746.50 1168.17 25831.00 233753.00 1168.13 25831.00 233759.50 1167.99 25831.00 233766.00 1167.39 25831.00 233772.50 1166.98 25831.00 233779.00 1166.37 25831.00 233785.50 1165.53 25831.00 233792.00 1164.70 25831.00 233798.50 1163.82 25831.00 233805.00 1162.95 25831.00 233811.50 1162.42 25831.00 233818.00 1161.93 25831.00 233824.50 1161.24 25831.00 233831.00 1160.07 25831.00 233837.50 1159.14 25831.00 233844.00 1158.11 25831.00 233850.50 1156.61 25831.00 233857.00 1154.96 25831.00 233863.50 1154.01 25831.00 233870.00 1152.11 25831.00 233876.50 1150.27 25831.00 233883.00 1148.24 25831.00 233889.50 1144.83 25831.00 233896.00 1142.71 25831.00 233902.50 1142.12 25831.00 233909.00 1141.90 25831.00 233915.50 1142.31 25831.00 233922.00 1143.69 25831.00 233928.50 1145.57 25831.00 233935.00 1147.09 25831.00 233941.50 1148.68 25831.00 233948.00 1149.33 25831.00 233954.50 1150.20 25831.00 233961.00 1150.74 25831.00 233967.50 1150.45 25831.00 233974.00 1150.44 25831.00 233980.50 1150.73 25831.00 233987.00 1150.94 25831.00 233993.50 1151.29 25831.00 234000.00 1151.54 25831.00 234006.50 1152.22 25831.00 234013.00 1152.55 25831.00 234019.50 1153.04 25831.00 234026.00 1153.56 25831.00 234032.50 1154.08 25831.00 234039.00 1154.66 25831.00 234045.50 1155.17 25831.00 234052.00 1155.87 25831.00 234058.50 1156.97 25831.00 234065.00 1157.72 25831.00 234071.50 1158.80 25831.00 234078.00 1159.74 25831.00 234084.50 1160.79 25831.00 234091.00 1161.68 25831.00 234097.50 1162.66 25831.00 234104.00 1163.69 25831.00 234110.50 1164.63 25831.00 234117.00 1165.31 25831.00 234123.50 1166.45 25831.00 234130.00 1168.03 25831.00 234136.50 1167.76 25831.00 234143.00 1168.18 25831.00 234149.50 1169.02 25831.00 234156.00 1169.74 25831.00 234162.50 1170.66 25831.00 234169.00 1171.14 25831.00 234175.50 1171.65 25831.00 234182.00 1172.20 25831.00 234188.50 1172.73 25831.00 234195.00 1173.09 25831.00 234201.50 1173.51 25831.00 234208.00 1174.02 25831.00 234214.50 1174.34 25831.00 234221.00 1174.52 25831.00 234227.50 1174.90 25831.00 234234.00 1175.07 25831.00 234240.50 1175.23 25831.00 234247.00 1175.34 25831.00 234253.50 1175.04 25831.00 234260.00 1175.08 25831.00 234266.50 1174.76 25831.00 234273.00 1174.44 25831.00 234279.50 1174.07 25831.00 234286.00 1173.70 25831.00 234292.50 1173.27 25831.00 234299.00 1172.67 25831.00 234305.50 1172.16 25831.00 234312.00 1171.63 25831.00 234318.50 1171.38 25831.00 234325.00 1170.93 25831.00 234331.50 1170.52 25831.00 234338.00 1170.13 25831.00 234344.50 1169.52 25831.00 234351.00 1169.17 25831.00 234357.50 1168.90 25831.00 234364.00 1168.68 25831.00 234370.50 1168.52 25831.00 234377.00 1168.28 25831.00 234383.50 1167.99 25831.00 234390.00 1167.75 25831.00 234396.50 1167.71 25831.00 234403.00 1167.42 25831.00 234409.50 1166.98 25831.00 234416.00 1166.76 25831.00 234422.50 1166.50 25831.00 234429.00 1166.04 25831.00 234435.50 1166.07 25831.00 234442.00 1165.80 25831.00 234448.50 1165.64 25831.00 234455.00 1165.43 25831.00 234461.50 1165.14 25831.00 234468.00 1165.15 25831.00 234474.50 1164.89 25831.00 234481.00 1164.77 25831.00 234487.50 1164.57 25831.00 234494.00 1164.52 25831.00 234500.50 1164.51 25831.00 234507.00 1164.49 25831.00 234513.50 1164.46 25831.00 234520.00 1164.45 25831.00 234526.50 1164.44 25831.00 234533.00 1164.44 25831.00 234539.50 1164.53 25831.00 234546.00 1164.57 25831.00 234552.50 1164.28 25831.00 234559.00 1164.08 25831.00 234565.50 1163.87 25831.00 234572.00 1163.74 25831.00 234578.50 1163.43 25831.00 234585.00 1163.10 25831.00 234591.50 1162.77 25831.00 234598.00 1162.45 25831.00 234604.50 1162.15 25831.00 234611.00 1161.84 25831.00 234617.50 1161.52 25831.00 234624.00 1161.39 25831.00 234630.50 1161.26 25831.00 234637.00 1161.26 25831.00 234643.50 1160.74 25831.00 234650.00 1160.28 25831.00 234656.50 1159.83 25831.00 234663.00 1159.37 25831.00 234669.50 1159.33 25831.00 234676.00 1158.72 25831.00 234682.50 1158.50 25831.00 234689.00 1158.11 25831.00 234695.50 1158.05 25831.00 234702.00 1157.60 25831.00 234708.50 1157.18 25831.00 234715.00 1156.66 25831.00 234721.50 1156.76 25831.00 234728.00 1155.65 25831.00 234734.50 1154.77 25831.00 234741.00 1153.84 25831.00 234747.50 1152.96 25831.00 234754.00 1152.04 25831.00 234760.50 1151.19 25831.00 234767.00 1150.52 25831.00 234773.50 1149.08 25831.00 234780.00 1148.03 25831.00 234786.50 1147.48 25831.00 234793.00 1146.52 25831.00 234799.50 1145.82 25831.00 234806.00 1145.19 25831.00 234812.50 1144.36 25831.00 234819.00 1144.48 25831.00 234825.50 1143.87 25831.00 234832.00 1142.87 25831.00 234838.50 1141.67 25831.00 234845.00 1141.18 25831.00 234851.50 1140.76 25831.00 234858.00 1140.01 25831.00 234864.50 1139.33 25831.00 234871.00 1138.85 25831.00 234877.50 1138.38 25831.00 234884.00 1137.82 25831.00 234890.50 1137.18 25831.00 234897.00 1136.38 25831.00 234903.50 1135.40 25831.00 234910.00 1134.06 25831.00 234916.50 1133.02 25831.00 234923.00 1132.33 25831.00 234929.50 1131.21 25831.00 234936.00 1128.94 25831.00 234942.50 1117.25 25831.00 234949.00 1102.29 25831.00 234955.50 1086.91 25831.00 234962.00 1072.48 25831.00 234968.50 1065.79 25831.00 234975.00 1061.20 25831.00 234981.50 1058.38 25831.00 234988.00 1055.97 25831.00 234994.50 1055.23 25831.00 235001.00 1055.92 25831.00 235007.50 1057.20 25831.00 235014.00 1058.02 25831.00 235020.50 1058.33 25831.00 235027.00 1058.48 25831.00 235033.50 1058.58 25831.00 235040.00 1058.62 25831.00 235046.50 1057.94 25831.00 235053.00 1056.15 25831.00 235059.50 1053.57 25831.00 235066.00 1052.10 25831.00 235072.50 1049.27 25831.00 235079.00 1047.79 25831.00 235085.50 1046.62 25831.00 235092.00 1046.45 25831.00 235098.50 1046.15 25831.00 235105.00 1045.85 25831.00 235111.50 1046.12 25831.00 235118.00 1046.23 25831.00 235124.50 1045.95 25831.00 235131.00 1045.67 25831.00 235137.50 1045.38 25831.00 235144.00 1045.18 25831.00 235150.50 1045.16 25831.00 235157.00 1045.04 25831.00 235163.50 1044.15 25831.00 235170.00 1042.59 25831.00 235176.50 1041.06 25831.00 235183.00 1041.07 25831.00 235189.50 1041.09 25831.00 235196.00 1041.10 25831.00 235202.50 1041.11 25831.00 235209.00 1041.12 25831.00 235215.50 1041.87 25831.00 235222.00 1042.91 25831.00 235228.50 1043.94 25831.00 235235.00 1044.67 25831.00 235241.50 1044.83 25831.00 235248.00 1044.98 25831.00 235254.50 1044.48 25831.00 235261.00 1043.99 25831.00 235267.50 1044.26 25831.00 235274.00 1045.07 25831.00 235280.50 1045.95 25831.00 235287.00 1046.01 25831.00 235293.50 1045.99 25831.00 235300.00 1045.53 25831.00 235306.50 1045.89 25831.00 235313.00 1046.80 25831.00 235319.50 1047.56 25831.00 235326.00 1048.19 25831.00 235332.50 1048.39 25831.00 235339.00 1048.56 25831.00 235345.50 1048.89 25831.00 235352.00 1049.17 25831.00 235358.50 1048.93 25831.00 235365.00 1048.29 25831.00 235371.50 1048.28 25831.00 235378.00 1049.96 25831.00 235384.50 1050.52 25831.00 235391.00 1050.90 25831.00 235397.50 1051.19 25831.00 235404.00 1051.47 25831.00 235410.50 1051.56 25831.00 235417.00 1051.73 25831.00 235423.50 1051.62 25831.00 235430.00 1051.01 25831.00 235436.50 1050.29 25831.00 235443.00 1049.75 25831.00 235449.50 1049.69 25831.00 235456.00 1049.88 25831.00 235462.50 1050.17 25831.00 235469.00 1049.67 25831.00 235475.50 1049.41 25831.00 235482.00 1049.17 25831.00 235488.50 1048.94 25831.00 235495.00 1048.58 25831.00 235501.50 1048.22 25831.00 235508.00 1048.04 25831.00 235514.50 1047.61 25831.00 235521.00 1046.32 25831.00 235527.50 1045.99 25831.00 235534.00 1046.26 25831.00 235540.50 1045.81 25831.00 235547.00 1045.93 25831.00 235553.50 1046.02 25831.00 235560.00 1047.12 25831.00 235566.50 1048.16 25831.00 235573.00 1048.91 25831.00 235579.50 1048.92 25831.00 235586.00 1049.51 25831.00 235592.50 1050.00 25831.00 235599.00 1049.97 25831.00 235605.50 1049.68 25831.00 235612.00 1049.40 25831.00 235618.50 1049.11 25831.00 235625.00 1048.58 25831.00 235631.50 1048.04 25831.00 235638.00 1046.78 25831.00 235644.50 1046.60 25831.00 235651.00 1047.31 25831.00 235657.50 1047.82 25831.00 235664.00 1047.96 25831.00 235670.50 1048.10 25831.00 235677.00 1048.26 25831.00 235683.50 1048.35 25831.00 235690.00 1048.18 25831.00 235696.50 1048.33 25831.00 235703.00 1048.32 25831.00 235709.50 1048.27 25831.00 235716.00 1048.27 25831.00 235722.50 1047.82 25831.00 235729.00 1047.48 25831.00 235735.50 1047.13 25831.00 235742.00 1047.24 25831.00 235748.50 1047.39 25831.00 235755.00 1048.80 25831.00 235761.50 1050.53 25831.00 235768.00 1051.79 25831.00 235774.50 1052.80 25831.00 235781.00 1053.89 25831.00 235787.50 1054.83 25831.00 235794.00 1055.98 25831.00 235800.50 1056.39 25831.00 235807.00 1056.23 25831.00 235813.50 1055.97 25831.00 235820.00 1055.89 25831.00 235826.50 1055.28 25831.00 235833.00 1055.05 25831.00 235839.50 1055.24 25831.00 235846.00 1055.39 25831.00 235852.50 1056.12 25831.00 235859.00 1057.06 25831.00 235865.50 1058.05 25831.00 235872.00 1058.40 25831.00 235878.50 1058.21 25831.00 235885.00 1058.12 25831.00 235891.50 1057.72 25831.00 235898.00 1057.42 25831.00 235904.50 1057.15 25831.00 235911.00 1056.58 25831.00 235917.50 1056.45 25831.00 235924.00 1056.47 25831.00 235930.50 1056.35 25831.00 235937.00 1056.46 25831.00 235943.50 1056.72 25831.00 235950.00 1056.84 25831.00 235956.50 1057.06 25831.00 235963.00 1057.20 25831.00 235969.50 1057.40 25831.00 235976.00 1057.72 25831.00 235982.50 1057.73 25831.00 235989.00 1057.95 25831.00 235995.50 1058.07 25837.50 232004.50 1184.54 25837.50 232011.00 1184.54 25837.50 232017.50 1184.53 25837.50 232024.00 1184.48 25837.50 232030.50 1184.53 25837.50 232037.00 1184.38 25837.50 232043.50 1184.14 25837.50 232050.00 1183.88 25837.50 232056.50 1183.74 25837.50 232063.00 1183.25 25837.50 232069.50 1183.04 25837.50 232076.00 1182.58 25837.50 232082.50 1182.08 25837.50 232089.00 1181.73 25837.50 232095.50 1181.35 25837.50 232102.00 1180.95 25837.50 232108.50 1180.60 25837.50 232115.00 1180.14 25837.50 232121.50 1179.72 25837.50 232128.00 1179.26 25837.50 232134.50 1178.82 25837.50 232141.00 1178.39 25837.50 232147.50 1177.94 25837.50 232154.00 1177.51 25837.50 232160.50 1177.10 25837.50 232167.00 1176.71 25837.50 232173.50 1176.36 25837.50 232180.00 1176.05 25837.50 232186.50 1175.77 25837.50 232193.00 1175.49 25837.50 232199.50 1175.43 25837.50 232206.00 1175.14 25837.50 232212.50 1175.24 25837.50 232219.00 1175.25 25837.50 232225.50 1175.28 25837.50 232232.00 1175.39 25837.50 232238.50 1175.61 25837.50 232245.00 1175.67 25837.50 232251.50 1175.64 25837.50 232258.00 1175.97 25837.50 232264.50 1176.47 25837.50 232271.00 1176.85 25837.50 232277.50 1177.12 25837.50 232284.00 1177.24 25837.50 232290.50 1177.75 25837.50 232297.00 1177.73 25837.50 232303.50 1177.80 25837.50 232310.00 1178.01 25837.50 232316.50 1178.00 25837.50 232323.00 1178.43 25837.50 232329.50 1178.00 25837.50 232336.00 1178.22 25837.50 232342.50 1178.54 25837.50 232349.00 1178.78 25837.50 232355.50 1178.99 25837.50 232362.00 1179.03 25837.50 232368.50 1179.43 25837.50 232375.00 1179.31 25837.50 232381.50 1178.85 25837.50 232388.00 1178.71 25837.50 232394.50 1179.45 25837.50 232401.00 1179.68 25837.50 232407.50 1179.71 25837.50 232414.00 1179.71 25837.50 232420.50 1179.81 25837.50 232427.00 1179.18 25837.50 232433.50 1179.37 25837.50 232440.00 1179.79 25837.50 232446.50 1180.07 25837.50 232453.00 1180.37 25837.50 232459.50 1180.66 25837.50 232466.00 1180.97 25837.50 232472.50 1181.32 25837.50 232479.00 1181.69 25837.50 232485.50 1182.09 25837.50 232492.00 1182.49 25837.50 232498.50 1182.86 25837.50 232505.00 1183.21 25837.50 232511.50 1183.58 25837.50 232518.00 1184.00 25837.50 232524.50 1184.49 25837.50 232531.00 1184.96 25837.50 232537.50 1185.50 25837.50 232544.00 1185.69 25837.50 232550.50 1186.12 25837.50 232557.00 1186.58 25837.50 232563.50 1187.03 25837.50 232570.00 1187.46 25837.50 232576.50 1187.98 25837.50 232583.00 1188.24 25837.50 232589.50 1188.58 25837.50 232596.00 1189.07 25837.50 232602.50 1189.58 25837.50 232609.00 1189.87 25837.50 232615.50 1190.15 25837.50 232622.00 1190.52 25837.50 232628.50 1190.74 25837.50 232635.00 1191.12 25837.50 232641.50 1191.54 25837.50 232648.00 1191.87 25837.50 232654.50 1192.12 25837.50 232661.00 1192.44 25837.50 232667.50 1193.07 25837.50 232674.00 1193.55 25837.50 232680.50 1193.99 25837.50 232687.00 1194.41 25837.50 232693.50 1194.86 25837.50 232700.00 1195.36 25837.50 232706.50 1195.82 25837.50 232713.00 1196.00 25837.50 232719.50 1196.92 25837.50 232726.00 1197.27 25837.50 232732.50 1197.78 25837.50 232739.00 1198.25 25837.50 232745.50 1198.73 25837.50 232752.00 1199.25 25837.50 232758.50 1199.57 25837.50 232765.00 1200.01 25837.50 232771.50 1200.33 25837.50 232778.00 1200.36 25837.50 232784.50 1200.60 25837.50 232791.00 1200.70 25837.50 232797.50 1200.70 25837.50 232804.00 1200.89 25837.50 232810.50 1200.79 25837.50 232817.00 1200.72 25837.50 232823.50 1200.77 25837.50 232830.00 1200.69 25837.50 232836.50 1200.30 25837.50 232843.00 1200.13 25837.50 232849.50 1200.10 25837.50 232856.00 1199.93 25837.50 232862.50 1199.75 25837.50 232869.00 1199.52 25837.50 232875.50 1199.18 25837.50 232882.00 1198.79 25837.50 232888.50 1198.33 25837.50 232895.00 1197.82 25837.50 232901.50 1197.16 25837.50 232908.00 1196.65 25837.50 232914.50 1196.34 25837.50 232921.00 1195.78 25837.50 232927.50 1195.23 25837.50 232934.00 1194.82 25837.50 232940.50 1194.27 25837.50 232947.00 1193.70 25837.50 232953.50 1193.14 25837.50 232960.00 1192.56 25837.50 232966.50 1191.96 25837.50 232973.00 1191.36 25837.50 232979.50 1190.76 25837.50 232986.00 1190.23 25837.50 232992.50 1189.51 25837.50 232999.00 1189.16 25837.50 233005.50 1188.80 25837.50 233012.00 1188.28 25837.50 233018.50 1187.99 25837.50 233025.00 1187.68 25837.50 233031.50 1187.39 25837.50 233038.00 1187.12 25837.50 233044.50 1186.83 25837.50 233051.00 1186.54 25837.50 233057.50 1186.24 25837.50 233064.00 1185.97 25837.50 233070.50 1185.72 25837.50 233077.00 1185.48 25837.50 233083.50 1185.23 25837.50 233090.00 1184.88 25837.50 233096.50 1184.47 25837.50 233103.00 1184.07 25837.50 233109.50 1183.62 25837.50 233116.00 1183.05 25837.50 233122.50 1182.64 25837.50 233129.00 1182.25 25837.50 233135.50 1181.80 25837.50 233142.00 1181.33 25837.50 233148.50 1180.86 25837.50 233155.00 1180.41 25837.50 233161.50 1179.99 25837.50 233168.00 1179.51 25837.50 233174.50 1179.20 25837.50 233181.00 1178.85 25837.50 233187.50 1178.49 25837.50 233194.00 1178.13 25837.50 233200.50 1177.78 25837.50 233207.00 1177.42 25837.50 233213.50 1176.97 25837.50 233220.00 1176.56 25837.50 233226.50 1176.11 25837.50 233233.00 1175.65 25837.50 233239.50 1175.27 25837.50 233246.00 1174.98 25837.50 233252.50 1174.67 25837.50 233259.00 1174.25 25837.50 233265.50 1173.76 25837.50 233272.00 1173.10 25837.50 233278.50 1172.86 25837.50 233285.00 1172.56 25837.50 233291.50 1172.16 25837.50 233298.00 1171.66 25837.50 233304.50 1171.34 25837.50 233311.00 1171.38 25837.50 233317.50 1171.80 25837.50 233324.00 1170.98 25837.50 233330.50 1170.63 25837.50 233337.00 1170.32 25837.50 233343.50 1169.11 25837.50 233350.00 1168.67 25837.50 233356.50 1167.24 25837.50 233363.00 1166.65 25837.50 233369.50 1165.46 25837.50 233376.00 1164.82 25837.50 233382.50 1163.79 25837.50 233389.00 1162.77 25837.50 233395.50 1160.69 25837.50 233402.00 1159.89 25837.50 233408.50 1160.02 25837.50 233415.00 1160.84 25837.50 233421.50 1160.45 25837.50 233428.00 1160.76 25837.50 233434.50 1161.08 25837.50 233441.00 1161.13 25837.50 233447.50 1159.40 25837.50 233454.00 1158.47 25837.50 233460.50 1157.61 25837.50 233467.00 1157.93 25837.50 233473.50 1159.98 25837.50 233480.00 1159.81 25837.50 233486.50 1159.75 25837.50 233493.00 1159.54 25837.50 233499.50 1160.36 25837.50 233506.00 1160.47 25837.50 233512.50 1161.62 25837.50 233519.00 1162.25 25837.50 233525.50 1162.90 25837.50 233532.00 1162.87 25837.50 233538.50 1163.48 25837.50 233545.00 1163.78 25837.50 233551.50 1164.35 25837.50 233558.00 1165.06 25837.50 233564.50 1165.24 25837.50 233571.00 1165.80 25837.50 233577.50 1165.60 25837.50 233584.00 1165.87 25837.50 233590.50 1165.82 25837.50 233597.00 1165.58 25837.50 233603.50 1165.50 25837.50 233610.00 1165.72 25837.50 233616.50 1165.85 25837.50 233623.00 1165.92 25837.50 233629.50 1165.98 25837.50 233636.00 1166.39 25837.50 233642.50 1166.65 25837.50 233649.00 1166.82 25837.50 233655.50 1167.20 25837.50 233662.00 1167.47 25837.50 233668.50 1167.77 25837.50 233675.00 1167.98 25837.50 233681.50 1168.45 25837.50 233688.00 1168.22 25837.50 233694.50 1168.67 25837.50 233701.00 1168.59 25837.50 233707.50 1168.65 25837.50 233714.00 1168.66 25837.50 233720.50 1168.69 25837.50 233727.00 1168.54 25837.50 233733.50 1168.95 25837.50 233740.00 1168.79 25837.50 233746.50 1168.82 25837.50 233753.00 1168.64 25837.50 233759.50 1168.75 25837.50 233766.00 1168.23 25837.50 233772.50 1167.43 25837.50 233779.00 1166.90 25837.50 233785.50 1166.19 25837.50 233792.00 1165.30 25837.50 233798.50 1164.45 25837.50 233805.00 1163.67 25837.50 233811.50 1162.98 25837.50 233818.00 1162.59 25837.50 233824.50 1161.82 25837.50 233831.00 1160.81 25837.50 233837.50 1160.06 25837.50 233844.00 1158.90 25837.50 233850.50 1157.50 25837.50 233857.00 1155.83 25837.50 233863.50 1154.91 25837.50 233870.00 1153.12 25837.50 233876.50 1151.21 25837.50 233883.00 1148.69 25837.50 233889.50 1145.44 25837.50 233896.00 1142.91 25837.50 233902.50 1142.16 25837.50 233909.00 1142.52 25837.50 233915.50 1142.35 25837.50 233922.00 1144.02 25837.50 233928.50 1146.29 25837.50 233935.00 1147.73 25837.50 233941.50 1149.29 25837.50 233948.00 1149.71 25837.50 233954.50 1150.62 25837.50 233961.00 1151.14 25837.50 233967.50 1150.78 25837.50 233974.00 1150.98 25837.50 233980.50 1151.09 25837.50 233987.00 1151.56 25837.50 233993.50 1151.81 25837.50 234000.00 1152.13 25837.50 234006.50 1152.46 25837.50 234013.00 1152.76 25837.50 234019.50 1153.13 25837.50 234026.00 1153.47 25837.50 234032.50 1154.08 25837.50 234039.00 1154.47 25837.50 234045.50 1154.77 25837.50 234052.00 1155.69 25837.50 234058.50 1156.27 25837.50 234065.00 1157.11 25837.50 234071.50 1158.07 25837.50 234078.00 1158.70 25837.50 234084.50 1159.60 25837.50 234091.00 1160.58 25837.50 234097.50 1161.50 25837.50 234104.00 1162.71 25837.50 234110.50 1163.75 25837.50 234117.00 1164.70 25837.50 234123.50 1165.88 25837.50 234130.00 1167.35 25837.50 234136.50 1167.25 25837.50 234143.00 1167.90 25837.50 234149.50 1168.72 25837.50 234156.00 1169.47 25837.50 234162.50 1170.12 25837.50 234169.00 1171.15 25837.50 234175.50 1171.86 25837.50 234182.00 1172.40 25837.50 234188.50 1172.99 25837.50 234195.00 1173.39 25837.50 234201.50 1173.54 25837.50 234208.00 1174.10 25837.50 234214.50 1174.57 25837.50 234221.00 1175.04 25837.50 234227.50 1175.41 25837.50 234234.00 1175.91 25837.50 234240.50 1175.72 25837.50 234247.00 1175.37 25837.50 234253.50 1175.64 25837.50 234260.00 1175.65 25837.50 234266.50 1175.20 25837.50 234273.00 1175.23 25837.50 234279.50 1174.66 25837.50 234286.00 1174.04 25837.50 234292.50 1173.58 25837.50 234299.00 1173.01 25837.50 234305.50 1172.18 25837.50 234312.00 1171.90 25837.50 234318.50 1171.79 25837.50 234325.00 1171.15 25837.50 234331.50 1170.81 25837.50 234338.00 1170.23 25837.50 234344.50 1169.82 25837.50 234351.00 1169.59 25837.50 234357.50 1169.39 25837.50 234364.00 1169.06 25837.50 234370.50 1168.71 25837.50 234377.00 1168.42 25837.50 234383.50 1168.30 25837.50 234390.00 1168.14 25837.50 234396.50 1167.91 25837.50 234403.00 1167.59 25837.50 234409.50 1167.28 25837.50 234416.00 1167.10 25837.50 234422.50 1166.86 25837.50 234429.00 1166.53 25837.50 234435.50 1166.38 25837.50 234442.00 1166.09 25837.50 234448.50 1165.92 25837.50 234455.00 1165.70 25837.50 234461.50 1165.58 25837.50 234468.00 1165.39 25837.50 234474.50 1165.29 25837.50 234481.00 1165.25 25837.50 234487.50 1164.90 25837.50 234494.00 1164.93 25837.50 234500.50 1164.95 25837.50 234507.00 1164.96 25837.50 234513.50 1164.90 25837.50 234520.00 1164.86 25837.50 234526.50 1164.83 25837.50 234533.00 1164.80 25837.50 234539.50 1164.85 25837.50 234546.00 1164.93 25837.50 234552.50 1164.69 25837.50 234559.00 1164.34 25837.50 234565.50 1164.16 25837.50 234572.00 1164.57 25837.50 234578.50 1163.95 25837.50 234585.00 1163.55 25837.50 234591.50 1163.27 25837.50 234598.00 1162.97 25837.50 234604.50 1162.68 25837.50 234611.00 1162.36 25837.50 234617.50 1162.08 25837.50 234624.00 1162.12 25837.50 234630.50 1162.12 25837.50 234637.00 1161.95 25837.50 234643.50 1161.48 25837.50 234650.00 1160.89 25837.50 234656.50 1160.43 25837.50 234663.00 1159.97 25837.50 234669.50 1159.73 25837.50 234676.00 1159.20 25837.50 234682.50 1158.88 25837.50 234689.00 1158.52 25837.50 234695.50 1158.22 25837.50 234702.00 1157.72 25837.50 234708.50 1157.46 25837.50 234715.00 1157.28 25837.50 234721.50 1156.99 25837.50 234728.00 1156.13 25837.50 234734.50 1155.42 25837.50 234741.00 1154.64 25837.50 234747.50 1153.88 25837.50 234754.00 1153.12 25837.50 234760.50 1152.06 25837.50 234767.00 1151.44 25837.50 234773.50 1150.54 25837.50 234780.00 1149.50 25837.50 234786.50 1148.57 25837.50 234793.00 1147.90 25837.50 234799.50 1146.86 25837.50 234806.00 1146.38 25837.50 234812.50 1145.99 25837.50 234819.00 1145.58 25837.50 234825.50 1145.70 25837.50 234832.00 1144.70 25837.50 234838.50 1143.47 25837.50 234845.00 1142.69 25837.50 234851.50 1142.34 25837.50 234858.00 1142.12 25837.50 234864.50 1141.25 25837.50 234871.00 1140.35 25837.50 234877.50 1139.75 25837.50 234884.00 1139.23 25837.50 234890.50 1138.56 25837.50 234897.00 1137.84 25837.50 234903.50 1136.52 25837.50 234910.00 1135.18 25837.50 234916.50 1134.01 25837.50 234923.00 1133.17 25837.50 234929.50 1131.81 25837.50 234936.00 1130.57 25837.50 234942.50 1119.47 25837.50 234949.00 1104.26 25837.50 234955.50 1091.29 25837.50 234962.00 1078.33 25837.50 234968.50 1067.47 25837.50 234975.00 1063.48 25837.50 234981.50 1060.19 25837.50 234988.00 1056.60 25837.50 234994.50 1055.57 25837.50 235001.00 1056.00 25837.50 235007.50 1056.88 25837.50 235014.00 1057.90 25837.50 235020.50 1058.33 25837.50 235027.00 1058.52 25837.50 235033.50 1058.61 25837.50 235040.00 1058.58 25837.50 235046.50 1058.45 25837.50 235053.00 1056.90 25837.50 235059.50 1054.67 25837.50 235066.00 1052.19 25837.50 235072.50 1050.69 25837.50 235079.00 1049.32 25837.50 235085.50 1047.46 25837.50 235092.00 1046.15 25837.50 235098.50 1045.83 25837.50 235105.00 1045.75 25837.50 235111.50 1046.16 25837.50 235118.00 1046.55 25837.50 235124.50 1046.21 25837.50 235131.00 1045.92 25837.50 235137.50 1045.52 25837.50 235144.00 1045.01 25837.50 235150.50 1045.00 25837.50 235157.00 1045.45 25837.50 235163.50 1044.37 25837.50 235170.00 1042.93 25837.50 235176.50 1041.50 25837.50 235183.00 1041.09 25837.50 235189.50 1041.11 25837.50 235196.00 1041.12 25837.50 235202.50 1041.13 25837.50 235209.00 1041.15 25837.50 235215.50 1041.52 25837.50 235222.00 1042.55 25837.50 235228.50 1043.58 25837.50 235235.00 1044.54 25837.50 235241.50 1044.67 25837.50 235248.00 1044.80 25837.50 235254.50 1044.78 25837.50 235261.00 1044.60 25837.50 235267.50 1044.69 25837.50 235274.00 1045.59 25837.50 235280.50 1045.92 25837.50 235287.00 1045.52 25837.50 235293.50 1045.47 25837.50 235300.00 1045.87 25837.50 235306.50 1046.06 25837.50 235313.00 1046.36 25837.50 235319.50 1047.29 25837.50 235326.00 1048.26 25837.50 235332.50 1048.74 25837.50 235339.00 1048.74 25837.50 235345.50 1048.67 25837.50 235352.00 1048.89 25837.50 235358.50 1049.11 25837.50 235365.00 1048.75 25837.50 235371.50 1048.39 25837.50 235378.00 1049.40 25837.50 235384.50 1050.19 25837.50 235391.00 1050.96 25837.50 235397.50 1051.22 25837.50 235404.00 1051.46 25837.50 235410.50 1051.56 25837.50 235417.00 1051.50 25837.50 235423.50 1051.17 25837.50 235430.00 1050.41 25837.50 235436.50 1049.68 25837.50 235443.00 1049.03 25837.50 235449.50 1048.51 25837.50 235456.00 1048.61 25837.50 235462.50 1048.99 25837.50 235469.00 1048.63 25837.50 235475.50 1048.13 25837.50 235482.00 1047.75 25837.50 235488.50 1047.52 25837.50 235495.00 1047.14 25837.50 235501.50 1047.05 25837.50 235508.00 1046.78 25837.50 235514.50 1046.58 25837.50 235521.00 1045.89 25837.50 235527.50 1046.18 25837.50 235534.00 1046.56 25837.50 235540.50 1046.23 25837.50 235547.00 1045.95 25837.50 235553.50 1046.17 25837.50 235560.00 1045.92 25837.50 235566.50 1046.61 25837.50 235573.00 1047.64 25837.50 235579.50 1048.02 25837.50 235586.00 1048.02 25837.50 235592.50 1048.09 25837.50 235599.00 1048.27 25837.50 235605.50 1048.45 25837.50 235612.00 1048.62 25837.50 235618.50 1048.53 25837.50 235625.00 1048.39 25837.50 235631.50 1048.31 25837.50 235638.00 1047.83 25837.50 235644.50 1047.28 25837.50 235651.00 1047.16 25837.50 235657.50 1047.86 25837.50 235664.00 1048.34 25837.50 235670.50 1048.11 25837.50 235677.00 1048.21 25837.50 235683.50 1048.50 25837.50 235690.00 1048.71 25837.50 235696.50 1048.91 25837.50 235703.00 1048.88 25837.50 235709.50 1048.75 25837.50 235716.00 1048.63 25837.50 235722.50 1048.34 25837.50 235729.00 1047.99 25837.50 235735.50 1047.29 25837.50 235742.00 1046.82 25837.50 235748.50 1047.18 25837.50 235755.00 1047.45 25837.50 235761.50 1049.20 25837.50 235768.00 1050.74 25837.50 235774.50 1051.82 25837.50 235781.00 1052.76 25837.50 235787.50 1053.70 25837.50 235794.00 1055.85 25837.50 235800.50 1055.80 25837.50 235807.00 1055.70 25837.50 235813.50 1055.60 25837.50 235820.00 1055.74 25837.50 235826.50 1055.26 25837.50 235833.00 1055.00 25837.50 235839.50 1055.03 25837.50 235846.00 1055.10 25837.50 235852.50 1056.08 25837.50 235859.00 1057.06 25837.50 235865.50 1058.18 25837.50 235872.00 1058.69 25837.50 235878.50 1058.40 25837.50 235885.00 1058.32 25837.50 235891.50 1057.72 25837.50 235898.00 1057.20 25837.50 235904.50 1056.77 25837.50 235911.00 1056.45 25837.50 235917.50 1056.77 25837.50 235924.00 1056.30 25837.50 235930.50 1056.55 25837.50 235937.00 1056.68 25837.50 235943.50 1056.81 25837.50 235950.00 1056.86 25837.50 235956.50 1057.16 25837.50 235963.00 1057.28 25837.50 235969.50 1057.37 25837.50 235976.00 1057.95 25837.50 235982.50 1058.01 25837.50 235989.00 1057.66 25837.50 235995.50 1057.93 25844.00 232004.50 1184.43 25844.00 232011.00 1184.41 25844.00 232017.50 1184.31 25844.00 232024.00 1184.27 25844.00 232030.50 1184.36 25844.00 232037.00 1183.89 25844.00 232043.50 1183.78 25844.00 232050.00 1183.53 25844.00 232056.50 1183.26 25844.00 232063.00 1182.93 25844.00 232069.50 1182.67 25844.00 232076.00 1182.25 25844.00 232082.50 1181.88 25844.00 232089.00 1181.54 25844.00 232095.50 1181.18 25844.00 232102.00 1180.72 25844.00 232108.50 1180.36 25844.00 232115.00 1180.20 25844.00 232121.50 1179.81 25844.00 232128.00 1179.20 25844.00 232134.50 1178.72 25844.00 232141.00 1178.27 25844.00 232147.50 1177.81 25844.00 232154.00 1177.38 25844.00 232160.50 1176.94 25844.00 232167.00 1176.54 25844.00 232173.50 1176.21 25844.00 232180.00 1175.89 25844.00 232186.50 1175.63 25844.00 232193.00 1175.41 25844.00 232199.50 1175.27 25844.00 232206.00 1175.18 25844.00 232212.50 1175.14 25844.00 232219.00 1175.16 25844.00 232225.50 1175.25 25844.00 232232.00 1175.34 25844.00 232238.50 1175.54 25844.00 232245.00 1175.64 25844.00 232251.50 1175.59 25844.00 232258.00 1175.97 25844.00 232264.50 1176.54 25844.00 232271.00 1176.80 25844.00 232277.50 1177.07 25844.00 232284.00 1177.23 25844.00 232290.50 1177.41 25844.00 232297.00 1177.46 25844.00 232303.50 1177.81 25844.00 232310.00 1178.17 25844.00 232316.50 1178.07 25844.00 232323.00 1178.11 25844.00 232329.50 1177.71 25844.00 232336.00 1177.96 25844.00 232342.50 1178.18 25844.00 232349.00 1178.66 25844.00 232355.50 1178.84 25844.00 232362.00 1178.84 25844.00 232368.50 1179.06 25844.00 232375.00 1179.17 25844.00 232381.50 1178.96 25844.00 232388.00 1178.78 25844.00 232394.50 1179.36 25844.00 232401.00 1179.37 25844.00 232407.50 1179.59 25844.00 232414.00 1179.66 25844.00 232420.50 1179.64 25844.00 232427.00 1179.42 25844.00 232433.50 1179.57 25844.00 232440.00 1179.61 25844.00 232446.50 1180.03 25844.00 232453.00 1180.33 25844.00 232459.50 1180.62 25844.00 232466.00 1180.93 25844.00 232472.50 1181.28 25844.00 232479.00 1181.67 25844.00 232485.50 1182.08 25844.00 232492.00 1182.49 25844.00 232498.50 1182.84 25844.00 232505.00 1183.02 25844.00 232511.50 1183.63 25844.00 232518.00 1183.93 25844.00 232524.50 1184.31 25844.00 232531.00 1184.89 25844.00 232537.50 1185.32 25844.00 232544.00 1185.52 25844.00 232550.50 1186.08 25844.00 232557.00 1186.53 25844.00 232563.50 1186.99 25844.00 232570.00 1187.43 25844.00 232576.50 1187.97 25844.00 232583.00 1188.30 25844.00 232589.50 1188.74 25844.00 232596.00 1189.02 25844.00 232602.50 1189.65 25844.00 232609.00 1190.04 25844.00 232615.50 1190.23 25844.00 232622.00 1190.47 25844.00 232628.50 1190.78 25844.00 232635.00 1191.43 25844.00 232641.50 1191.85 25844.00 232648.00 1192.20 25844.00 232654.50 1192.48 25844.00 232661.00 1192.82 25844.00 232667.50 1193.39 25844.00 232674.00 1193.87 25844.00 232680.50 1194.31 25844.00 232687.00 1194.72 25844.00 232693.50 1195.16 25844.00 232700.00 1195.64 25844.00 232706.50 1196.10 25844.00 232713.00 1196.56 25844.00 232719.50 1197.07 25844.00 232726.00 1197.55 25844.00 232732.50 1198.00 25844.00 232739.00 1198.48 25844.00 232745.50 1198.95 25844.00 232752.00 1199.41 25844.00 232758.50 1199.82 25844.00 232765.00 1200.25 25844.00 232771.50 1200.34 25844.00 232778.00 1200.53 25844.00 232784.50 1200.71 25844.00 232791.00 1200.81 25844.00 232797.50 1200.87 25844.00 232804.00 1201.27 25844.00 232810.50 1200.87 25844.00 232817.00 1200.79 25844.00 232823.50 1200.76 25844.00 232830.00 1200.62 25844.00 232836.50 1200.47 25844.00 232843.00 1200.27 25844.00 232849.50 1200.29 25844.00 232856.00 1200.17 25844.00 232862.50 1199.95 25844.00 232869.00 1199.86 25844.00 232875.50 1199.53 25844.00 232882.00 1199.11 25844.00 232888.50 1198.63 25844.00 232895.00 1198.17 25844.00 232901.50 1197.80 25844.00 232908.00 1197.36 25844.00 232914.50 1196.76 25844.00 232921.00 1196.26 25844.00 232927.50 1195.74 25844.00 232934.00 1195.22 25844.00 232940.50 1194.66 25844.00 232947.00 1194.11 25844.00 232953.50 1193.55 25844.00 232960.00 1192.96 25844.00 232966.50 1192.34 25844.00 232973.00 1191.73 25844.00 232979.50 1191.15 25844.00 232986.00 1190.57 25844.00 232992.50 1189.97 25844.00 232999.00 1189.54 25844.00 233005.50 1189.08 25844.00 233012.00 1188.65 25844.00 233018.50 1188.27 25844.00 233025.00 1187.95 25844.00 233031.50 1187.65 25844.00 233038.00 1187.38 25844.00 233044.50 1187.09 25844.00 233051.00 1186.80 25844.00 233057.50 1186.52 25844.00 233064.00 1186.25 25844.00 233070.50 1186.01 25844.00 233077.00 1185.83 25844.00 233083.50 1185.58 25844.00 233090.00 1185.31 25844.00 233096.50 1184.74 25844.00 233103.00 1184.35 25844.00 233109.50 1183.90 25844.00 233116.00 1183.54 25844.00 233122.50 1183.01 25844.00 233129.00 1182.59 25844.00 233135.50 1182.14 25844.00 233142.00 1181.69 25844.00 233148.50 1181.22 25844.00 233155.00 1180.77 25844.00 233161.50 1180.25 25844.00 233168.00 1179.77 25844.00 233174.50 1179.58 25844.00 233181.00 1179.25 25844.00 233187.50 1178.98 25844.00 233194.00 1178.62 25844.00 233200.50 1178.35 25844.00 233207.00 1178.02 25844.00 233213.50 1177.67 25844.00 233220.00 1177.03 25844.00 233226.50 1176.56 25844.00 233233.00 1175.87 25844.00 233239.50 1175.61 25844.00 233246.00 1175.36 25844.00 233252.50 1175.00 25844.00 233259.00 1174.50 25844.00 233265.50 1173.85 25844.00 233272.00 1173.56 25844.00 233278.50 1173.22 25844.00 233285.00 1172.81 25844.00 233291.50 1172.53 25844.00 233298.00 1171.99 25844.00 233304.50 1171.73 25844.00 233311.00 1171.69 25844.00 233317.50 1171.89 25844.00 233324.00 1171.50 25844.00 233330.50 1171.16 25844.00 233337.00 1170.10 25844.00 233343.50 1169.04 25844.00 233350.00 1168.21 25844.00 233356.50 1167.08 25844.00 233363.00 1166.02 25844.00 233369.50 1166.33 25844.00 233376.00 1165.57 25844.00 233382.50 1164.70 25844.00 233389.00 1163.74 25844.00 233395.50 1161.75 25844.00 233402.00 1161.79 25844.00 233408.50 1161.89 25844.00 233415.00 1162.76 25844.00 233421.50 1163.83 25844.00 233428.00 1163.40 25844.00 233434.50 1162.63 25844.00 233441.00 1161.46 25844.00 233447.50 1159.17 25844.00 233454.00 1158.52 25844.00 233460.50 1158.53 25844.00 233467.00 1159.74 25844.00 233473.50 1160.90 25844.00 233480.00 1161.49 25844.00 233486.50 1161.31 25844.00 233493.00 1161.15 25844.00 233499.50 1161.92 25844.00 233506.00 1161.82 25844.00 233512.50 1162.50 25844.00 233519.00 1163.41 25844.00 233525.50 1163.90 25844.00 233532.00 1164.07 25844.00 233538.50 1164.09 25844.00 233545.00 1164.66 25844.00 233551.50 1165.18 25844.00 233558.00 1165.55 25844.00 233564.50 1165.64 25844.00 233571.00 1165.73 25844.00 233577.50 1165.81 25844.00 233584.00 1165.69 25844.00 233590.50 1166.31 25844.00 233597.00 1166.11 25844.00 233603.50 1166.17 25844.00 233610.00 1166.23 25844.00 233616.50 1166.20 25844.00 233623.00 1166.36 25844.00 233629.50 1166.48 25844.00 233636.00 1167.09 25844.00 233642.50 1167.46 25844.00 233649.00 1167.75 25844.00 233655.50 1168.05 25844.00 233662.00 1168.34 25844.00 233668.50 1168.62 25844.00 233675.00 1168.84 25844.00 233681.50 1169.28 25844.00 233688.00 1169.22 25844.00 233694.50 1169.34 25844.00 233701.00 1169.60 25844.00 233707.50 1169.61 25844.00 233714.00 1169.57 25844.00 233720.50 1169.48 25844.00 233727.00 1169.56 25844.00 233733.50 1169.38 25844.00 233740.00 1169.41 25844.00 233746.50 1169.45 25844.00 233753.00 1169.51 25844.00 233759.50 1169.19 25844.00 233766.00 1168.70 25844.00 233772.50 1168.14 25844.00 233779.00 1167.41 25844.00 233785.50 1166.70 25844.00 233792.00 1165.92 25844.00 233798.50 1165.13 25844.00 233805.00 1164.42 25844.00 233811.50 1163.74 25844.00 233818.00 1163.13 25844.00 233824.50 1162.45 25844.00 233831.00 1161.58 25844.00 233837.50 1160.82 25844.00 233844.00 1159.72 25844.00 233850.50 1158.08 25844.00 233857.00 1156.47 25844.00 233863.50 1155.03 25844.00 233870.00 1153.79 25844.00 233876.50 1152.27 25844.00 233883.00 1149.60 25844.00 233889.50 1147.19 25844.00 233896.00 1144.80 25844.00 233902.50 1142.22 25844.00 233909.00 1141.93 25844.00 233915.50 1142.67 25844.00 233922.00 1144.57 25844.00 233928.50 1146.77 25844.00 233935.00 1148.38 25844.00 233941.50 1149.92 25844.00 233948.00 1150.62 25844.00 233954.50 1150.83 25844.00 233961.00 1151.68 25844.00 233967.50 1151.74 25844.00 233974.00 1151.94 25844.00 233980.50 1151.95 25844.00 233987.00 1152.07 25844.00 233993.50 1152.31 25844.00 234000.00 1152.50 25844.00 234006.50 1152.68 25844.00 234013.00 1153.03 25844.00 234019.50 1153.29 25844.00 234026.00 1153.51 25844.00 234032.50 1153.85 25844.00 234039.00 1154.33 25844.00 234045.50 1154.66 25844.00 234052.00 1154.96 25844.00 234058.50 1155.92 25844.00 234065.00 1156.86 25844.00 234071.50 1157.45 25844.00 234078.00 1158.17 25844.00 234084.50 1158.96 25844.00 234091.00 1160.07 25844.00 234097.50 1161.05 25844.00 234104.00 1162.04 25844.00 234110.50 1162.99 25844.00 234117.00 1163.98 25844.00 234123.50 1165.05 25844.00 234130.00 1166.74 25844.00 234136.50 1167.29 25844.00 234143.00 1167.63 25844.00 234149.50 1168.43 25844.00 234156.00 1169.62 25844.00 234162.50 1170.27 25844.00 234169.00 1170.71 25844.00 234175.50 1171.25 25844.00 234182.00 1172.23 25844.00 234188.50 1172.56 25844.00 234195.00 1173.29 25844.00 234201.50 1173.73 25844.00 234208.00 1174.12 25844.00 234214.50 1174.80 25844.00 234221.00 1175.42 25844.00 234227.50 1175.60 25844.00 234234.00 1175.85 25844.00 234240.50 1175.79 25844.00 234247.00 1176.08 25844.00 234253.50 1176.26 25844.00 234260.00 1175.77 25844.00 234266.50 1175.37 25844.00 234273.00 1175.15 25844.00 234279.50 1174.70 25844.00 234286.00 1173.94 25844.00 234292.50 1173.63 25844.00 234299.00 1173.31 25844.00 234305.50 1172.63 25844.00 234312.00 1172.46 25844.00 234318.50 1172.04 25844.00 234325.00 1171.43 25844.00 234331.50 1170.85 25844.00 234338.00 1170.47 25844.00 234344.50 1170.38 25844.00 234351.00 1170.13 25844.00 234357.50 1169.74 25844.00 234364.00 1169.44 25844.00 234370.50 1169.26 25844.00 234377.00 1168.98 25844.00 234383.50 1168.61 25844.00 234390.00 1168.54 25844.00 234396.50 1168.32 25844.00 234403.00 1168.02 25844.00 234409.50 1167.72 25844.00 234416.00 1167.49 25844.00 234422.50 1167.29 25844.00 234429.00 1166.96 25844.00 234435.50 1166.74 25844.00 234442.00 1166.52 25844.00 234448.50 1166.10 25844.00 234455.00 1166.10 25844.00 234461.50 1166.06 25844.00 234468.00 1165.72 25844.00 234474.50 1165.69 25844.00 234481.00 1165.66 25844.00 234487.50 1165.53 25844.00 234494.00 1165.51 25844.00 234500.50 1165.46 25844.00 234507.00 1165.54 25844.00 234513.50 1165.36 25844.00 234520.00 1165.18 25844.00 234526.50 1165.17 25844.00 234533.00 1165.15 25844.00 234539.50 1165.07 25844.00 234546.00 1165.30 25844.00 234552.50 1165.32 25844.00 234559.00 1164.90 25844.00 234565.50 1164.73 25844.00 234572.00 1164.86 25844.00 234578.50 1164.34 25844.00 234585.00 1164.04 25844.00 234591.50 1163.76 25844.00 234598.00 1163.43 25844.00 234604.50 1163.24 25844.00 234611.00 1162.92 25844.00 234617.50 1162.55 25844.00 234624.00 1162.59 25844.00 234630.50 1162.60 25844.00 234637.00 1162.76 25844.00 234643.50 1162.51 25844.00 234650.00 1161.89 25844.00 234656.50 1161.12 25844.00 234663.00 1160.62 25844.00 234669.50 1160.13 25844.00 234676.00 1159.79 25844.00 234682.50 1159.41 25844.00 234689.00 1159.01 25844.00 234695.50 1158.94 25844.00 234702.00 1158.70 25844.00 234708.50 1158.25 25844.00 234715.00 1157.74 25844.00 234721.50 1157.34 25844.00 234728.00 1156.73 25844.00 234734.50 1156.05 25844.00 234741.00 1155.43 25844.00 234747.50 1154.89 25844.00 234754.00 1154.27 25844.00 234760.50 1153.28 25844.00 234767.00 1152.39 25844.00 234773.50 1151.61 25844.00 234780.00 1151.28 25844.00 234786.50 1150.20 25844.00 234793.00 1149.27 25844.00 234799.50 1149.03 25844.00 234806.00 1148.72 25844.00 234812.50 1147.80 25844.00 234819.00 1147.36 25844.00 234825.50 1146.91 25844.00 234832.00 1146.48 25844.00 234838.50 1145.48 25844.00 234845.00 1144.58 25844.00 234851.50 1143.44 25844.00 234858.00 1143.06 25844.00 234864.50 1142.35 25844.00 234871.00 1141.66 25844.00 234877.50 1140.81 25844.00 234884.00 1139.78 25844.00 234890.50 1138.98 25844.00 234897.00 1138.08 25844.00 234903.50 1136.99 25844.00 234910.00 1135.85 25844.00 234916.50 1134.77 25844.00 234923.00 1133.75 25844.00 234929.50 1132.55 25844.00 234936.00 1131.30 25844.00 234942.50 1123.01 25844.00 234949.00 1109.80 25844.00 234955.50 1096.72 25844.00 234962.00 1083.64 25844.00 234968.50 1070.57 25844.00 234975.00 1065.09 25844.00 234981.50 1061.81 25844.00 234988.00 1058.90 25844.00 234994.50 1055.83 25844.00 235001.00 1055.93 25844.00 235007.50 1056.61 25844.00 235014.00 1057.61 25844.00 235020.50 1058.49 25844.00 235027.00 1058.52 25844.00 235033.50 1058.62 25844.00 235040.00 1058.70 25844.00 235046.50 1058.60 25844.00 235053.00 1057.71 25844.00 235059.50 1055.70 25844.00 235066.00 1053.37 25844.00 235072.50 1052.67 25844.00 235079.00 1050.14 25844.00 235085.50 1048.01 25844.00 235092.00 1045.99 25844.00 235098.50 1045.51 25844.00 235105.00 1045.83 25844.00 235111.50 1046.18 25844.00 235118.00 1046.77 25844.00 235124.50 1046.45 25844.00 235131.00 1046.15 25844.00 235137.50 1045.50 25844.00 235144.00 1044.84 25844.00 235150.50 1045.43 25844.00 235157.00 1045.71 25844.00 235163.50 1044.43 25844.00 235170.00 1042.99 25844.00 235176.50 1041.96 25844.00 235183.00 1041.12 25844.00 235189.50 1041.13 25844.00 235196.00 1041.14 25844.00 235202.50 1041.15 25844.00 235209.00 1041.17 25844.00 235215.50 1041.18 25844.00 235222.00 1041.97 25844.00 235228.50 1043.17 25844.00 235235.00 1044.08 25844.00 235241.50 1044.53 25844.00 235248.00 1044.64 25844.00 235254.50 1044.86 25844.00 235261.00 1045.11 25844.00 235267.50 1045.13 25844.00 235274.00 1045.72 25844.00 235280.50 1046.06 25844.00 235287.00 1045.99 25844.00 235293.50 1046.22 25844.00 235300.00 1046.36 25844.00 235306.50 1046.50 25844.00 235313.00 1046.49 25844.00 235319.50 1047.02 25844.00 235326.00 1047.62 25844.00 235332.50 1048.57 25844.00 235339.00 1048.46 25844.00 235345.50 1048.36 25844.00 235352.00 1048.73 25844.00 235358.50 1049.11 25844.00 235365.00 1048.98 25844.00 235371.50 1048.67 25844.00 235378.00 1048.69 25844.00 235384.50 1049.93 25844.00 235391.00 1050.87 25844.00 235397.50 1051.20 25844.00 235404.00 1051.46 25844.00 235410.50 1051.76 25844.00 235417.00 1051.61 25844.00 235423.50 1050.57 25844.00 235430.00 1049.81 25844.00 235436.50 1049.08 25844.00 235443.00 1048.43 25844.00 235449.50 1047.77 25844.00 235456.00 1047.33 25844.00 235462.50 1047.76 25844.00 235469.00 1047.60 25844.00 235475.50 1047.10 25844.00 235482.00 1046.59 25844.00 235488.50 1046.09 25844.00 235495.00 1045.97 25844.00 235501.50 1045.90 25844.00 235508.00 1045.77 25844.00 235514.50 1045.69 25844.00 235521.00 1046.25 25844.00 235527.50 1047.10 25844.00 235534.00 1047.40 25844.00 235540.50 1046.82 25844.00 235547.00 1046.49 25844.00 235553.50 1046.67 25844.00 235560.00 1046.54 25844.00 235566.50 1046.28 25844.00 235573.00 1046.15 25844.00 235579.50 1046.56 25844.00 235586.00 1046.99 25844.00 235592.50 1047.53 25844.00 235599.00 1047.42 25844.00 235605.50 1047.29 25844.00 235612.00 1047.16 25844.00 235618.50 1047.17 25844.00 235625.00 1047.81 25844.00 235631.50 1047.88 25844.00 235638.00 1047.57 25844.00 235644.50 1047.46 25844.00 235651.00 1048.01 25844.00 235657.50 1048.35 25844.00 235664.00 1048.44 25844.00 235670.50 1048.20 25844.00 235677.00 1048.22 25844.00 235683.50 1048.68 25844.00 235690.00 1048.96 25844.00 235696.50 1049.26 25844.00 235703.00 1049.50 25844.00 235709.50 1049.31 25844.00 235716.00 1049.11 25844.00 235722.50 1048.85 25844.00 235729.00 1048.33 25844.00 235735.50 1047.55 25844.00 235742.00 1046.55 25844.00 235748.50 1047.57 25844.00 235755.00 1047.51 25844.00 235761.50 1048.12 25844.00 235768.00 1049.23 25844.00 235774.50 1050.69 25844.00 235781.00 1051.62 25844.00 235787.50 1053.58 25844.00 235794.00 1055.32 25844.00 235800.50 1055.22 25844.00 235807.00 1055.11 25844.00 235813.50 1055.68 25844.00 235820.00 1055.82 25844.00 235826.50 1055.07 25844.00 235833.00 1054.72 25844.00 235839.50 1054.39 25844.00 235846.00 1054.79 25844.00 235852.50 1055.77 25844.00 235859.00 1056.81 25844.00 235865.50 1057.65 25844.00 235872.00 1057.77 25844.00 235878.50 1058.09 25844.00 235885.00 1058.14 25844.00 235891.50 1057.55 25844.00 235898.00 1057.04 25844.00 235904.50 1056.42 25844.00 235911.00 1056.64 25844.00 235917.50 1056.74 25844.00 235924.00 1056.36 25844.00 235930.50 1056.50 25844.00 235937.00 1056.72 25844.00 235943.50 1056.82 25844.00 235950.00 1056.79 25844.00 235956.50 1057.24 25844.00 235963.00 1057.18 25844.00 235969.50 1057.22 25844.00 235976.00 1057.38 25844.00 235982.50 1057.74 25844.00 235989.00 1057.65 25844.00 235995.50 1057.88 25850.50 232004.50 1184.30 25850.50 232011.00 1184.33 25850.50 232017.50 1184.20 25850.50 232024.00 1184.20 25850.50 232030.50 1183.86 25850.50 232037.00 1183.78 25850.50 232043.50 1183.53 25850.50 232050.00 1183.38 25850.50 232056.50 1182.89 25850.50 232063.00 1182.59 25850.50 232069.50 1182.27 25850.50 232076.00 1181.95 25850.50 232082.50 1181.62 25850.50 232089.00 1181.29 25850.50 232095.50 1180.98 25850.50 232102.00 1180.56 25850.50 232108.50 1180.32 25850.50 232115.00 1179.91 25850.50 232121.50 1179.56 25850.50 232128.00 1179.08 25850.50 232134.50 1178.59 25850.50 232141.00 1178.11 25850.50 232147.50 1177.65 25850.50 232154.00 1177.20 25850.50 232160.50 1176.74 25850.50 232167.00 1176.32 25850.50 232173.50 1175.98 25850.50 232180.00 1175.68 25850.50 232186.50 1175.44 25850.50 232193.00 1175.25 25850.50 232199.50 1175.10 25850.50 232206.00 1175.00 25850.50 232212.50 1174.96 25850.50 232219.00 1175.00 25850.50 232225.50 1175.06 25850.50 232232.00 1175.10 25850.50 232238.50 1175.47 25850.50 232245.00 1175.34 25850.50 232251.50 1175.58 25850.50 232258.00 1175.72 25850.50 232264.50 1176.25 25850.50 232271.00 1176.61 25850.50 232277.50 1176.93 25850.50 232284.00 1177.11 25850.50 232290.50 1177.40 25850.50 232297.00 1177.48 25850.50 232303.50 1177.84 25850.50 232310.00 1178.55 25850.50 232316.50 1178.03 25850.50 232323.00 1177.81 25850.50 232329.50 1177.55 25850.50 232336.00 1177.79 25850.50 232342.50 1178.11 25850.50 232349.00 1178.75 25850.50 232355.50 1178.73 25850.50 232362.00 1178.73 25850.50 232368.50 1178.71 25850.50 232375.00 1178.94 25850.50 232381.50 1178.66 25850.50 232388.00 1178.60 25850.50 232394.50 1179.08 25850.50 232401.00 1178.99 25850.50 232407.50 1179.34 25850.50 232414.00 1179.61 25850.50 232420.50 1179.55 25850.50 232427.00 1179.31 25850.50 232433.50 1179.34 25850.50 232440.00 1179.53 25850.50 232446.50 1179.89 25850.50 232453.00 1180.31 25850.50 232459.50 1180.61 25850.50 232466.00 1180.92 25850.50 232472.50 1181.13 25850.50 232479.00 1181.62 25850.50 232485.50 1182.07 25850.50 232492.00 1182.48 25850.50 232498.50 1182.84 25850.50 232505.00 1183.01 25850.50 232511.50 1183.38 25850.50 232518.00 1183.74 25850.50 232524.50 1184.06 25850.50 232531.00 1184.67 25850.50 232537.50 1185.14 25850.50 232544.00 1185.32 25850.50 232550.50 1186.09 25850.50 232557.00 1186.16 25850.50 232563.50 1186.72 25850.50 232570.00 1187.22 25850.50 232576.50 1187.73 25850.50 232583.00 1188.25 25850.50 232589.50 1188.67 25850.50 232596.00 1189.16 25850.50 232602.50 1189.77 25850.50 232609.00 1190.14 25850.50 232615.50 1190.49 25850.50 232622.00 1190.78 25850.50 232628.50 1191.22 25850.50 232635.00 1191.67 25850.50 232641.50 1192.07 25850.50 232648.00 1192.44 25850.50 232654.50 1192.81 25850.50 232661.00 1193.18 25850.50 232667.50 1193.64 25850.50 232674.00 1194.10 25850.50 232680.50 1194.52 25850.50 232687.00 1194.96 25850.50 232693.50 1195.42 25850.50 232700.00 1195.90 25850.50 232706.50 1196.37 25850.50 232713.00 1196.83 25850.50 232719.50 1197.32 25850.50 232726.00 1197.79 25850.50 232732.50 1198.18 25850.50 232739.00 1198.82 25850.50 232745.50 1199.17 25850.50 232752.00 1199.55 25850.50 232758.50 1199.91 25850.50 232765.00 1200.25 25850.50 232771.50 1200.48 25850.50 232778.00 1200.63 25850.50 232784.50 1200.78 25850.50 232791.00 1200.86 25850.50 232797.50 1200.93 25850.50 232804.00 1200.81 25850.50 232810.50 1200.80 25850.50 232817.00 1200.79 25850.50 232823.50 1200.85 25850.50 232830.00 1200.77 25850.50 232836.50 1200.57 25850.50 232843.00 1200.42 25850.50 232849.50 1200.45 25850.50 232856.00 1200.38 25850.50 232862.50 1200.27 25850.50 232869.00 1200.19 25850.50 232875.50 1199.86 25850.50 232882.00 1199.46 25850.50 232888.50 1199.02 25850.50 232895.00 1198.55 25850.50 232901.50 1198.13 25850.50 232908.00 1197.68 25850.50 232914.50 1197.17 25850.50 232921.00 1196.70 25850.50 232927.50 1196.16 25850.50 232934.00 1195.63 25850.50 232940.50 1195.08 25850.50 232947.00 1194.53 25850.50 232953.50 1193.96 25850.50 232960.00 1193.36 25850.50 232966.50 1192.73 25850.50 232973.00 1192.10 25850.50 232979.50 1191.50 25850.50 232986.00 1190.92 25850.50 232992.50 1190.31 25850.50 232999.00 1189.82 25850.50 233005.50 1189.34 25850.50 233012.00 1188.93 25850.50 233018.50 1188.55 25850.50 233025.00 1188.21 25850.50 233031.50 1187.91 25850.50 233038.00 1187.67 25850.50 233044.50 1187.21 25850.50 233051.00 1186.90 25850.50 233057.50 1186.76 25850.50 233064.00 1186.50 25850.50 233070.50 1186.24 25850.50 233077.00 1185.92 25850.50 233083.50 1185.61 25850.50 233090.00 1185.35 25850.50 233096.50 1184.97 25850.50 233103.00 1184.60 25850.50 233109.50 1184.23 25850.50 233116.00 1183.77 25850.50 233122.50 1183.24 25850.50 233129.00 1182.90 25850.50 233135.50 1182.49 25850.50 233142.00 1182.01 25850.50 233148.50 1181.60 25850.50 233155.00 1181.15 25850.50 233161.50 1180.58 25850.50 233168.00 1179.93 25850.50 233174.50 1179.85 25850.50 233181.00 1179.71 25850.50 233187.50 1179.43 25850.50 233194.00 1179.12 25850.50 233200.50 1178.75 25850.50 233207.00 1178.39 25850.50 233213.50 1177.86 25850.50 233220.00 1177.47 25850.50 233226.50 1177.02 25850.50 233233.00 1176.48 25850.50 233239.50 1176.11 25850.50 233246.00 1175.75 25850.50 233252.50 1175.28 25850.50 233259.00 1174.79 25850.50 233265.50 1174.25 25850.50 233272.00 1173.79 25850.50 233278.50 1173.75 25850.50 233285.00 1173.61 25850.50 233291.50 1173.09 25850.50 233298.00 1172.34 25850.50 233304.50 1171.83 25850.50 233311.00 1171.91 25850.50 233317.50 1171.99 25850.50 233324.00 1172.11 25850.50 233330.50 1171.87 25850.50 233337.00 1171.01 25850.50 233343.50 1170.04 25850.50 233350.00 1168.51 25850.50 233356.50 1167.13 25850.50 233363.00 1166.24 25850.50 233369.50 1167.09 25850.50 233376.00 1166.63 25850.50 233382.50 1165.76 25850.50 233389.00 1164.51 25850.50 233395.50 1163.71 25850.50 233402.00 1163.85 25850.50 233408.50 1164.01 25850.50 233415.00 1164.44 25850.50 233421.50 1165.51 25850.50 233428.00 1164.92 25850.50 233434.50 1163.06 25850.50 233441.00 1161.59 25850.50 233447.50 1159.18 25850.50 233454.00 1158.97 25850.50 233460.50 1160.25 25850.50 233467.00 1161.55 25850.50 233473.50 1162.47 25850.50 233480.00 1162.75 25850.50 233486.50 1162.56 25850.50 233493.00 1162.88 25850.50 233499.50 1162.70 25850.50 233506.00 1163.02 25850.50 233512.50 1162.94 25850.50 233519.00 1163.79 25850.50 233525.50 1164.66 25850.50 233532.00 1165.44 25850.50 233538.50 1165.21 25850.50 233545.00 1165.75 25850.50 233551.50 1166.06 25850.50 233558.00 1166.15 25850.50 233564.50 1165.94 25850.50 233571.00 1166.05 25850.50 233577.50 1166.12 25850.50 233584.00 1166.20 25850.50 233590.50 1166.46 25850.50 233597.00 1166.53 25850.50 233603.50 1166.60 25850.50 233610.00 1166.97 25850.50 233616.50 1166.91 25850.50 233623.00 1166.95 25850.50 233629.50 1167.62 25850.50 233636.00 1168.03 25850.50 233642.50 1168.22 25850.50 233649.00 1168.62 25850.50 233655.50 1168.97 25850.50 233662.00 1169.20 25850.50 233668.50 1169.55 25850.50 233675.00 1169.91 25850.50 233681.50 1170.05 25850.50 233688.00 1170.09 25850.50 233694.50 1170.36 25850.50 233701.00 1170.57 25850.50 233707.50 1170.42 25850.50 233714.00 1170.38 25850.50 233720.50 1170.12 25850.50 233727.00 1170.22 25850.50 233733.50 1170.27 25850.50 233740.00 1170.19 25850.50 233746.50 1170.11 25850.50 233753.00 1170.06 25850.50 233759.50 1169.63 25850.50 233766.00 1169.01 25850.50 233772.50 1168.29 25850.50 233779.00 1167.82 25850.50 233785.50 1167.32 25850.50 233792.00 1166.21 25850.50 233798.50 1165.73 25850.50 233805.00 1164.87 25850.50 233811.50 1164.34 25850.50 233818.00 1163.73 25850.50 233824.50 1162.99 25850.50 233831.00 1162.38 25850.50 233837.50 1161.38 25850.50 233844.00 1160.06 25850.50 233850.50 1158.48 25850.50 233857.00 1157.35 25850.50 233863.50 1155.75 25850.50 233870.00 1154.07 25850.50 233876.50 1153.04 25850.50 233883.00 1150.91 25850.50 233889.50 1148.59 25850.50 233896.00 1145.65 25850.50 233902.50 1143.61 25850.50 233909.00 1142.73 25850.50 233915.50 1143.62 25850.50 233922.00 1144.95 25850.50 233928.50 1147.09 25850.50 233935.00 1148.83 25850.50 233941.50 1150.81 25850.50 233948.00 1151.38 25850.50 233954.50 1151.43 25850.50 233961.00 1152.32 25850.50 233967.50 1152.44 25850.50 233974.00 1152.70 25850.50 233980.50 1152.43 25850.50 233987.00 1152.42 25850.50 233993.50 1152.75 25850.50 234000.00 1152.81 25850.50 234006.50 1153.09 25850.50 234013.00 1153.35 25850.50 234019.50 1153.53 25850.50 234026.00 1153.67 25850.50 234032.50 1154.24 25850.50 234039.00 1154.51 25850.50 234045.50 1154.78 25850.50 234052.00 1155.57 25850.50 234058.50 1155.97 25850.50 234065.00 1156.52 25850.50 234071.50 1157.18 25850.50 234078.00 1157.88 25850.50 234084.50 1158.71 25850.50 234091.00 1159.56 25850.50 234097.50 1160.55 25850.50 234104.00 1161.65 25850.50 234110.50 1162.89 25850.50 234117.00 1163.84 25850.50 234123.50 1165.01 25850.50 234130.00 1166.82 25850.50 234136.50 1167.34 25850.50 234143.00 1167.57 25850.50 234149.50 1168.33 25850.50 234156.00 1169.36 25850.50 234162.50 1170.27 25850.50 234169.00 1171.13 25850.50 234175.50 1171.89 25850.50 234182.00 1172.42 25850.50 234188.50 1172.74 25850.50 234195.00 1173.40 25850.50 234201.50 1173.98 25850.50 234208.00 1174.65 25850.50 234214.50 1175.16 25850.50 234221.00 1175.68 25850.50 234227.50 1175.96 25850.50 234234.00 1176.36 25850.50 234240.50 1176.48 25850.50 234247.00 1176.35 25850.50 234253.50 1176.20 25850.50 234260.00 1176.17 25850.50 234266.50 1175.61 25850.50 234273.00 1175.37 25850.50 234279.50 1174.96 25850.50 234286.00 1174.63 25850.50 234292.50 1173.92 25850.50 234299.00 1173.88 25850.50 234305.50 1173.70 25850.50 234312.00 1172.66 25850.50 234318.50 1172.25 25850.50 234325.00 1171.74 25850.50 234331.50 1171.44 25850.50 234338.00 1170.96 25850.50 234344.50 1170.55 25850.50 234351.00 1170.33 25850.50 234357.50 1170.14 25850.50 234364.00 1169.80 25850.50 234370.50 1169.53 25850.50 234377.00 1169.29 25850.50 234383.50 1169.24 25850.50 234390.00 1169.07 25850.50 234396.50 1168.63 25850.50 234403.00 1168.17 25850.50 234409.50 1167.99 25850.50 234416.00 1167.51 25850.50 234422.50 1167.46 25850.50 234429.00 1167.19 25850.50 234435.50 1167.11 25850.50 234442.00 1166.78 25850.50 234448.50 1166.60 25850.50 234455.00 1166.38 25850.50 234461.50 1166.28 25850.50 234468.00 1166.03 25850.50 234474.50 1166.06 25850.50 234481.00 1165.99 25850.50 234487.50 1165.82 25850.50 234494.00 1165.81 25850.50 234500.50 1165.84 25850.50 234507.00 1165.81 25850.50 234513.50 1165.66 25850.50 234520.00 1165.38 25850.50 234526.50 1165.35 25850.50 234533.00 1165.46 25850.50 234539.50 1165.54 25850.50 234546.00 1165.62 25850.50 234552.50 1165.87 25850.50 234559.00 1165.36 25850.50 234565.50 1164.95 25850.50 234572.00 1164.91 25850.50 234578.50 1164.71 25850.50 234585.00 1164.53 25850.50 234591.50 1164.23 25850.50 234598.00 1163.87 25850.50 234604.50 1164.03 25850.50 234611.00 1163.50 25850.50 234617.50 1163.03 25850.50 234624.00 1163.01 25850.50 234630.50 1163.03 25850.50 234637.00 1163.36 25850.50 234643.50 1163.30 25850.50 234650.00 1163.06 25850.50 234656.50 1162.30 25850.50 234663.00 1161.35 25850.50 234669.50 1160.92 25850.50 234676.00 1160.46 25850.50 234682.50 1160.04 25850.50 234689.00 1159.75 25850.50 234695.50 1159.54 25850.50 234702.00 1159.50 25850.50 234708.50 1159.30 25850.50 234715.00 1158.78 25850.50 234721.50 1158.13 25850.50 234728.00 1157.39 25850.50 234734.50 1156.61 25850.50 234741.00 1156.45 25850.50 234747.50 1156.01 25850.50 234754.00 1155.44 25850.50 234760.50 1154.82 25850.50 234767.00 1154.02 25850.50 234773.50 1153.23 25850.50 234780.00 1152.41 25850.50 234786.50 1151.46 25850.50 234793.00 1151.00 25850.50 234799.50 1150.54 25850.50 234806.00 1150.15 25850.50 234812.50 1149.59 25850.50 234819.00 1148.97 25850.50 234825.50 1148.50 25850.50 234832.00 1148.00 25850.50 234838.50 1147.23 25850.50 234845.00 1146.48 25850.50 234851.50 1145.52 25850.50 234858.00 1144.85 25850.50 234864.50 1143.71 25850.50 234871.00 1142.73 25850.50 234877.50 1141.86 25850.50 234884.00 1140.96 25850.50 234890.50 1139.72 25850.50 234897.00 1138.60 25850.50 234903.50 1137.49 25850.50 234910.00 1136.39 25850.50 234916.50 1135.39 25850.50 234923.00 1134.22 25850.50 234929.50 1132.87 25850.50 234936.00 1128.95 25850.50 234942.50 1119.12 25850.50 234949.00 1109.30 25850.50 234955.50 1099.47 25850.50 234962.00 1089.64 25850.50 234968.50 1076.73 25850.50 234975.00 1068.02 25850.50 234981.50 1064.74 25850.50 234988.00 1061.05 25850.50 234994.50 1057.33 25850.50 235001.00 1055.96 25850.50 235007.50 1056.10 25850.50 235014.00 1057.09 25850.50 235020.50 1057.94 25850.50 235027.00 1058.34 25850.50 235033.50 1058.60 25850.50 235040.00 1058.60 25850.50 235046.50 1058.65 25850.50 235053.00 1058.41 25850.50 235059.50 1056.26 25850.50 235066.00 1054.17 25850.50 235072.50 1053.14 25850.50 235079.00 1051.08 25850.50 235085.50 1049.02 25850.50 235092.00 1046.74 25850.50 235098.50 1045.55 25850.50 235105.00 1045.68 25850.50 235111.50 1045.98 25850.50 235118.00 1046.23 25850.50 235124.50 1046.26 25850.50 235131.00 1046.14 25850.50 235137.50 1045.78 25850.50 235144.00 1045.59 25850.50 235150.50 1046.05 25850.50 235157.00 1045.79 25850.50 235163.50 1044.53 25850.50 235170.00 1043.65 25850.50 235176.50 1042.90 25850.50 235183.00 1041.76 25850.50 235189.50 1041.15 25850.50 235196.00 1041.16 25850.50 235202.50 1041.18 25850.50 235209.00 1041.19 25850.50 235215.50 1041.20 25850.50 235222.00 1041.67 25850.50 235228.50 1042.59 25850.50 235235.00 1043.42 25850.50 235241.50 1044.18 25850.50 235248.00 1044.50 25850.50 235254.50 1044.66 25850.50 235261.00 1044.69 25850.50 235267.50 1044.53 25850.50 235274.00 1044.79 25850.50 235280.50 1045.85 25850.50 235287.00 1046.74 25850.50 235293.50 1046.30 25850.50 235300.00 1046.00 25850.50 235306.50 1045.82 25850.50 235313.00 1045.92 25850.50 235319.50 1047.26 25850.50 235326.00 1047.97 25850.50 235332.50 1049.14 25850.50 235339.00 1049.04 25850.50 235345.50 1048.44 25850.50 235352.00 1048.61 25850.50 235358.50 1048.75 25850.50 235365.00 1048.94 25850.50 235371.50 1048.88 25850.50 235378.00 1048.61 25850.50 235384.50 1048.71 25850.50 235391.00 1049.91 25850.50 235397.50 1050.88 25850.50 235404.00 1051.45 25850.50 235410.50 1051.75 25850.50 235417.00 1051.70 25850.50 235423.50 1050.42 25850.50 235430.00 1049.21 25850.50 235436.50 1048.48 25850.50 235443.00 1047.83 25850.50 235449.50 1047.17 25850.50 235456.00 1046.52 25850.50 235462.50 1046.52 25850.50 235469.00 1046.59 25850.50 235475.50 1046.33 25850.50 235482.00 1046.08 25850.50 235488.50 1045.99 25850.50 235495.00 1045.74 25850.50 235501.50 1045.75 25850.50 235508.00 1045.81 25850.50 235514.50 1046.14 25850.50 235521.00 1046.87 25850.50 235527.50 1047.61 25850.50 235534.00 1047.86 25850.50 235540.50 1047.29 25850.50 235547.00 1047.11 25850.50 235553.50 1047.10 25850.50 235560.00 1047.12 25850.50 235566.50 1046.91 25850.50 235573.00 1046.86 25850.50 235579.50 1046.09 25850.50 235586.00 1046.40 25850.50 235592.50 1046.94 25850.50 235599.00 1047.25 25850.50 235605.50 1047.12 25850.50 235612.00 1047.00 25850.50 235618.50 1047.12 25850.50 235625.00 1047.16 25850.50 235631.50 1047.48 25850.50 235638.00 1047.36 25850.50 235644.50 1048.01 25850.50 235651.00 1048.51 25850.50 235657.50 1048.63 25850.50 235664.00 1048.62 25850.50 235670.50 1048.32 25850.50 235677.00 1048.58 25850.50 235683.50 1049.10 25850.50 235690.00 1049.31 25850.50 235696.50 1049.61 25850.50 235703.00 1049.89 25850.50 235709.50 1049.95 25850.50 235716.00 1049.86 25850.50 235722.50 1049.54 25850.50 235729.00 1048.61 25850.50 235735.50 1047.69 25850.50 235742.00 1046.81 25850.50 235748.50 1047.34 25850.50 235755.00 1047.21 25850.50 235761.50 1047.42 25850.50 235768.00 1048.19 25850.50 235774.50 1049.42 25850.50 235781.00 1051.30 25850.50 235787.50 1053.45 25850.50 235794.00 1054.73 25850.50 235800.50 1054.78 25850.50 235807.00 1054.97 25850.50 235813.50 1054.68 25850.50 235820.00 1054.39 25850.50 235826.50 1054.35 25850.50 235833.00 1053.52 25850.50 235839.50 1054.19 25850.50 235846.00 1054.71 25850.50 235852.50 1055.37 25850.50 235859.00 1056.23 25850.50 235865.50 1056.92 25850.50 235872.00 1057.15 25850.50 235878.50 1057.32 25850.50 235885.00 1057.19 25850.50 235891.50 1056.93 25850.50 235898.00 1056.51 25850.50 235904.50 1056.22 25850.50 235911.00 1056.38 25850.50 235917.50 1056.40 25850.50 235924.00 1056.49 25850.50 235930.50 1056.34 25850.50 235937.00 1056.56 25850.50 235943.50 1056.72 25850.50 235950.00 1056.62 25850.50 235956.50 1056.95 25850.50 235963.00 1057.43 25850.50 235969.50 1057.67 25850.50 235976.00 1057.46 25850.50 235982.50 1057.63 25850.50 235989.00 1057.91 25850.50 235995.50 1058.34 25857.00 232004.50 1184.16 25857.00 232011.00 1184.05 25857.00 232017.50 1183.86 25857.00 232024.00 1183.79 25857.00 232030.50 1183.52 25857.00 232037.00 1183.26 25857.00 232043.50 1183.13 25857.00 232050.00 1182.73 25857.00 232056.50 1182.48 25857.00 232063.00 1182.21 25857.00 232069.50 1181.91 25857.00 232076.00 1181.63 25857.00 232082.50 1181.34 25857.00 232089.00 1181.04 25857.00 232095.50 1180.72 25857.00 232102.00 1180.44 25857.00 232108.50 1180.30 25857.00 232115.00 1180.00 25857.00 232121.50 1179.38 25857.00 232128.00 1178.93 25857.00 232134.50 1178.45 25857.00 232141.00 1177.95 25857.00 232147.50 1177.46 25857.00 232154.00 1176.97 25857.00 232160.50 1176.47 25857.00 232167.00 1175.93 25857.00 232173.50 1175.65 25857.00 232180.00 1175.36 25857.00 232186.50 1175.18 25857.00 232193.00 1175.01 25857.00 232199.50 1174.86 25857.00 232206.00 1174.71 25857.00 232212.50 1174.66 25857.00 232219.00 1174.70 25857.00 232225.50 1175.00 25857.00 232232.00 1175.09 25857.00 232238.50 1175.20 25857.00 232245.00 1175.34 25857.00 232251.50 1175.50 25857.00 232258.00 1175.57 25857.00 232264.50 1176.10 25857.00 232271.00 1176.63 25857.00 232277.50 1176.93 25857.00 232284.00 1177.21 25857.00 232290.50 1177.85 25857.00 232297.00 1177.99 25857.00 232303.50 1178.02 25857.00 232310.00 1177.92 25857.00 232316.50 1177.80 25857.00 232323.00 1177.79 25857.00 232329.50 1177.71 25857.00 232336.00 1177.69 25857.00 232342.50 1177.89 25857.00 232349.00 1178.74 25857.00 232355.50 1178.76 25857.00 232362.00 1178.65 25857.00 232368.50 1178.79 25857.00 232375.00 1178.61 25857.00 232381.50 1178.26 25857.00 232388.00 1178.46 25857.00 232394.50 1179.13 25857.00 232401.00 1179.21 25857.00 232407.50 1179.52 25857.00 232414.00 1179.63 25857.00 232420.50 1179.45 25857.00 232427.00 1179.15 25857.00 232433.50 1179.44 25857.00 232440.00 1179.54 25857.00 232446.50 1179.95 25857.00 232453.00 1180.31 25857.00 232459.50 1180.61 25857.00 232466.00 1180.93 25857.00 232472.50 1181.12 25857.00 232479.00 1181.59 25857.00 232485.50 1182.05 25857.00 232492.00 1182.48 25857.00 232498.50 1182.84 25857.00 232505.00 1182.99 25857.00 232511.50 1183.33 25857.00 232518.00 1183.79 25857.00 232524.50 1184.09 25857.00 232531.00 1184.44 25857.00 232537.50 1184.81 25857.00 232544.00 1185.55 25857.00 232550.50 1185.94 25857.00 232557.00 1186.20 25857.00 232563.50 1186.83 25857.00 232570.00 1187.30 25857.00 232576.50 1187.83 25857.00 232583.00 1188.12 25857.00 232589.50 1188.71 25857.00 232596.00 1189.30 25857.00 232602.50 1189.80 25857.00 232609.00 1190.15 25857.00 232615.50 1190.52 25857.00 232622.00 1190.98 25857.00 232628.50 1191.27 25857.00 232635.00 1191.80 25857.00 232641.50 1192.19 25857.00 232648.00 1192.56 25857.00 232654.50 1192.90 25857.00 232661.00 1193.27 25857.00 232667.50 1193.87 25857.00 232674.00 1194.31 25857.00 232680.50 1194.68 25857.00 232687.00 1195.13 25857.00 232693.50 1195.61 25857.00 232700.00 1196.10 25857.00 232706.50 1196.58 25857.00 232713.00 1197.06 25857.00 232719.50 1197.54 25857.00 232726.00 1197.99 25857.00 232732.50 1198.38 25857.00 232739.00 1198.84 25857.00 232745.50 1199.29 25857.00 232752.00 1199.65 25857.00 232758.50 1200.00 25857.00 232765.00 1200.30 25857.00 232771.50 1200.50 25857.00 232778.00 1200.71 25857.00 232784.50 1200.79 25857.00 232791.00 1200.86 25857.00 232797.50 1200.93 25857.00 232804.00 1200.96 25857.00 232810.50 1200.85 25857.00 232817.00 1200.84 25857.00 232823.50 1200.89 25857.00 232830.00 1200.78 25857.00 232836.50 1200.57 25857.00 232843.00 1200.33 25857.00 232849.50 1200.56 25857.00 232856.00 1200.48 25857.00 232862.50 1200.42 25857.00 232869.00 1200.23 25857.00 232875.50 1200.01 25857.00 232882.00 1199.67 25857.00 232888.50 1199.44 25857.00 232895.00 1199.03 25857.00 232901.50 1198.55 25857.00 232908.00 1198.09 25857.00 232914.50 1197.60 25857.00 232921.00 1197.10 25857.00 232927.50 1196.59 25857.00 232934.00 1196.06 25857.00 232940.50 1195.52 25857.00 232947.00 1194.96 25857.00 232953.50 1194.38 25857.00 232960.00 1193.77 25857.00 232966.50 1193.14 25857.00 232973.00 1192.50 25857.00 232979.50 1191.87 25857.00 232986.00 1191.25 25857.00 232992.50 1190.52 25857.00 232999.00 1190.04 25857.00 233005.50 1189.56 25857.00 233012.00 1189.17 25857.00 233018.50 1188.81 25857.00 233025.00 1188.45 25857.00 233031.50 1188.14 25857.00 233038.00 1188.02 25857.00 233044.50 1187.84 25857.00 233051.00 1187.18 25857.00 233057.50 1186.92 25857.00 233064.00 1186.73 25857.00 233070.50 1186.46 25857.00 233077.00 1186.20 25857.00 233083.50 1185.89 25857.00 233090.00 1185.55 25857.00 233096.50 1185.10 25857.00 233103.00 1184.74 25857.00 233109.50 1184.43 25857.00 233116.00 1183.91 25857.00 233122.50 1183.56 25857.00 233129.00 1183.25 25857.00 233135.50 1182.84 25857.00 233142.00 1182.34 25857.00 233148.50 1181.72 25857.00 233155.00 1181.58 25857.00 233161.50 1181.10 25857.00 233168.00 1180.81 25857.00 233174.50 1180.38 25857.00 233181.00 1180.16 25857.00 233187.50 1179.92 25857.00 233194.00 1179.52 25857.00 233200.50 1179.10 25857.00 233207.00 1178.83 25857.00 233213.50 1178.43 25857.00 233220.00 1177.91 25857.00 233226.50 1177.36 25857.00 233233.00 1176.68 25857.00 233239.50 1176.47 25857.00 233246.00 1176.04 25857.00 233252.50 1175.62 25857.00 233259.00 1174.91 25857.00 233265.50 1174.60 25857.00 233272.00 1174.36 25857.00 233278.50 1174.25 25857.00 233285.00 1174.06 25857.00 233291.50 1173.65 25857.00 233298.00 1172.90 25857.00 233304.50 1172.48 25857.00 233311.00 1172.46 25857.00 233317.50 1172.41 25857.00 233324.00 1172.10 25857.00 233330.50 1171.89 25857.00 233337.00 1171.73 25857.00 233343.50 1171.01 25857.00 233350.00 1170.18 25857.00 233356.50 1168.65 25857.00 233363.00 1167.91 25857.00 233369.50 1168.05 25857.00 233376.00 1168.22 25857.00 233382.50 1167.70 25857.00 233389.00 1166.70 25857.00 233395.50 1165.77 25857.00 233402.00 1165.84 25857.00 233408.50 1166.12 25857.00 233415.00 1166.12 25857.00 233421.50 1166.28 25857.00 233428.00 1164.42 25857.00 233434.50 1163.26 25857.00 233441.00 1160.75 25857.00 233447.50 1159.23 25857.00 233454.00 1160.33 25857.00 233460.50 1161.36 25857.00 233467.00 1162.57 25857.00 233473.50 1163.83 25857.00 233480.00 1164.19 25857.00 233486.50 1163.99 25857.00 233493.00 1164.29 25857.00 233499.50 1164.23 25857.00 233506.00 1164.05 25857.00 233512.50 1164.19 25857.00 233519.00 1164.46 25857.00 233525.50 1165.41 25857.00 233532.00 1165.95 25857.00 233538.50 1166.18 25857.00 233545.00 1166.20 25857.00 233551.50 1166.19 25857.00 233558.00 1166.07 25857.00 233564.50 1166.26 25857.00 233571.00 1166.25 25857.00 233577.50 1166.47 25857.00 233584.00 1166.76 25857.00 233590.50 1166.73 25857.00 233597.00 1166.99 25857.00 233603.50 1167.09 25857.00 233610.00 1167.07 25857.00 233616.50 1167.34 25857.00 233623.00 1167.64 25857.00 233629.50 1168.17 25857.00 233636.00 1168.82 25857.00 233642.50 1169.20 25857.00 233649.00 1169.40 25857.00 233655.50 1169.89 25857.00 233662.00 1170.14 25857.00 233668.50 1170.32 25857.00 233675.00 1170.66 25857.00 233681.50 1170.70 25857.00 233688.00 1171.07 25857.00 233694.50 1171.06 25857.00 233701.00 1171.01 25857.00 233707.50 1170.82 25857.00 233714.00 1171.00 25857.00 233720.50 1171.15 25857.00 233727.00 1170.92 25857.00 233733.50 1170.69 25857.00 233740.00 1170.77 25857.00 233746.50 1170.95 25857.00 233753.00 1170.61 25857.00 233759.50 1170.20 25857.00 233766.00 1169.69 25857.00 233772.50 1169.16 25857.00 233779.00 1168.52 25857.00 233785.50 1167.88 25857.00 233792.00 1167.16 25857.00 233798.50 1166.38 25857.00 233805.00 1165.57 25857.00 233811.50 1165.12 25857.00 233818.00 1164.27 25857.00 233824.50 1163.76 25857.00 233831.00 1162.66 25857.00 233837.50 1161.84 25857.00 233844.00 1160.37 25857.00 233850.50 1158.57 25857.00 233857.00 1157.82 25857.00 233863.50 1156.40 25857.00 233870.00 1154.76 25857.00 233876.50 1152.98 25857.00 233883.00 1151.47 25857.00 233889.50 1149.30 25857.00 233896.00 1146.43 25857.00 233902.50 1144.17 25857.00 233909.00 1143.51 25857.00 233915.50 1143.32 25857.00 233922.00 1146.25 25857.00 233928.50 1148.24 25857.00 233935.00 1149.96 25857.00 233941.50 1151.75 25857.00 233948.00 1152.30 25857.00 233954.50 1152.05 25857.00 233961.00 1153.02 25857.00 233967.50 1152.72 25857.00 233974.00 1152.87 25857.00 233980.50 1152.98 25857.00 233987.00 1152.81 25857.00 233993.50 1153.16 25857.00 234000.00 1153.19 25857.00 234006.50 1153.48 25857.00 234013.00 1153.67 25857.00 234019.50 1153.81 25857.00 234026.00 1153.95 25857.00 234032.50 1154.48 25857.00 234039.00 1154.67 25857.00 234045.50 1154.88 25857.00 234052.00 1155.44 25857.00 234058.50 1155.99 25857.00 234065.00 1156.62 25857.00 234071.50 1156.94 25857.00 234078.00 1157.73 25857.00 234084.50 1158.67 25857.00 234091.00 1159.43 25857.00 234097.50 1160.44 25857.00 234104.00 1161.38 25857.00 234110.50 1162.59 25857.00 234117.00 1163.39 25857.00 234123.50 1165.02 25857.00 234130.00 1166.42 25857.00 234136.50 1167.22 25857.00 234143.00 1167.43 25857.00 234149.50 1168.23 25857.00 234156.00 1169.28 25857.00 234162.50 1170.16 25857.00 234169.00 1171.17 25857.00 234175.50 1171.80 25857.00 234182.00 1172.21 25857.00 234188.50 1173.18 25857.00 234195.00 1173.55 25857.00 234201.50 1174.66 25857.00 234208.00 1174.98 25857.00 234214.50 1175.43 25857.00 234221.00 1175.99 25857.00 234227.50 1176.07 25857.00 234234.00 1176.73 25857.00 234240.50 1176.83 25857.00 234247.00 1176.92 25857.00 234253.50 1176.96 25857.00 234260.00 1176.69 25857.00 234266.50 1176.14 25857.00 234273.00 1175.39 25857.00 234279.50 1174.86 25857.00 234286.00 1174.92 25857.00 234292.50 1174.73 25857.00 234299.00 1174.23 25857.00 234305.50 1173.49 25857.00 234312.00 1172.86 25857.00 234318.50 1172.55 25857.00 234325.00 1172.18 25857.00 234331.50 1171.73 25857.00 234338.00 1171.27 25857.00 234344.50 1170.79 25857.00 234351.00 1170.63 25857.00 234357.50 1170.38 25857.00 234364.00 1170.10 25857.00 234370.50 1169.83 25857.00 234377.00 1169.51 25857.00 234383.50 1169.07 25857.00 234390.00 1169.02 25857.00 234396.50 1168.74 25857.00 234403.00 1168.27 25857.00 234409.50 1168.25 25857.00 234416.00 1167.88 25857.00 234422.50 1167.58 25857.00 234429.00 1167.31 25857.00 234435.50 1167.09 25857.00 234442.00 1166.81 25857.00 234448.50 1166.66 25857.00 234455.00 1166.63 25857.00 234461.50 1166.56 25857.00 234468.00 1166.38 25857.00 234474.50 1166.39 25857.00 234481.00 1166.22 25857.00 234487.50 1166.11 25857.00 234494.00 1166.24 25857.00 234500.50 1166.16 25857.00 234507.00 1166.04 25857.00 234513.50 1165.84 25857.00 234520.00 1165.86 25857.00 234526.50 1165.84 25857.00 234533.00 1165.83 25857.00 234539.50 1165.79 25857.00 234546.00 1165.79 25857.00 234552.50 1165.97 25857.00 234559.00 1165.62 25857.00 234565.50 1165.08 25857.00 234572.00 1165.04 25857.00 234578.50 1165.02 25857.00 234585.00 1164.88 25857.00 234591.50 1164.68 25857.00 234598.00 1164.39 25857.00 234604.50 1164.28 25857.00 234611.00 1163.82 25857.00 234617.50 1163.44 25857.00 234624.00 1163.41 25857.00 234630.50 1163.56 25857.00 234637.00 1163.83 25857.00 234643.50 1163.78 25857.00 234650.00 1163.46 25857.00 234656.50 1162.82 25857.00 234663.00 1162.09 25857.00 234669.50 1161.78 25857.00 234676.00 1160.99 25857.00 234682.50 1160.75 25857.00 234689.00 1160.31 25857.00 234695.50 1159.90 25857.00 234702.00 1159.85 25857.00 234708.50 1159.75 25857.00 234715.00 1158.98 25857.00 234721.50 1158.37 25857.00 234728.00 1158.03 25857.00 234734.50 1157.30 25857.00 234741.00 1157.18 25857.00 234747.50 1156.91 25857.00 234754.00 1156.53 25857.00 234760.50 1155.95 25857.00 234767.00 1155.04 25857.00 234773.50 1154.28 25857.00 234780.00 1153.51 25857.00 234786.50 1152.76 25857.00 234793.00 1152.34 25857.00 234799.50 1151.66 25857.00 234806.00 1151.22 25857.00 234812.50 1150.83 25857.00 234819.00 1150.35 25857.00 234825.50 1149.87 25857.00 234832.00 1149.34 25857.00 234838.50 1148.77 25857.00 234845.00 1148.09 25857.00 234851.50 1147.25 25857.00 234858.00 1146.02 25857.00 234864.50 1144.79 25857.00 234871.00 1143.89 25857.00 234877.50 1142.99 25857.00 234884.00 1142.05 25857.00 234890.50 1140.74 25857.00 234897.00 1139.45 25857.00 234903.50 1138.25 25857.00 234910.00 1137.18 25857.00 234916.50 1135.83 25857.00 234923.00 1134.46 25857.00 234929.50 1133.09 25857.00 234936.00 1124.56 25857.00 234942.50 1114.73 25857.00 234949.00 1104.90 25857.00 234955.50 1095.36 25857.00 234962.00 1086.74 25857.00 234968.50 1078.13 25857.00 234975.00 1070.27 25857.00 234981.50 1067.54 25857.00 234988.00 1063.63 25857.00 234994.50 1059.72 25857.00 235001.00 1056.89 25857.00 235007.50 1056.32 25857.00 235014.00 1057.14 25857.00 235020.50 1057.84 25857.00 235027.00 1058.25 25857.00 235033.50 1058.50 25857.00 235040.00 1058.78 25857.00 235046.50 1058.86 25857.00 235053.00 1058.72 25857.00 235059.50 1057.39 25857.00 235066.00 1054.97 25857.00 235072.50 1053.14 25857.00 235079.00 1051.79 25857.00 235085.50 1049.78 25857.00 235092.00 1047.50 25857.00 235098.50 1045.74 25857.00 235105.00 1045.67 25857.00 235111.50 1045.77 25857.00 235118.00 1045.99 25857.00 235124.50 1046.19 25857.00 235131.00 1046.15 25857.00 235137.50 1045.65 25857.00 235144.00 1045.88 25857.00 235150.50 1046.31 25857.00 235157.00 1045.90 25857.00 235163.50 1044.92 25857.00 235170.00 1044.03 25857.00 235176.50 1043.47 25857.00 235183.00 1042.79 25857.00 235189.50 1041.17 25857.00 235196.00 1041.19 25857.00 235202.50 1041.20 25857.00 235209.00 1041.21 25857.00 235215.50 1041.22 25857.00 235222.00 1041.24 25857.00 235228.50 1041.99 25857.00 235235.00 1042.76 25857.00 235241.50 1043.52 25857.00 235248.00 1044.28 25857.00 235254.50 1044.48 25857.00 235261.00 1044.46 25857.00 235267.50 1044.59 25857.00 235274.00 1044.84 25857.00 235280.50 1045.89 25857.00 235287.00 1045.68 25857.00 235293.50 1045.63 25857.00 235300.00 1045.94 25857.00 235306.50 1046.24 25857.00 235313.00 1046.56 25857.00 235319.50 1047.08 25857.00 235326.00 1048.00 25857.00 235332.50 1049.00 25857.00 235339.00 1048.99 25857.00 235345.50 1048.67 25857.00 235352.00 1048.39 25857.00 235358.50 1048.53 25857.00 235365.00 1048.85 25857.00 235371.50 1048.97 25857.00 235378.00 1048.84 25857.00 235384.50 1048.78 25857.00 235391.00 1049.53 25857.00 235397.50 1049.97 25857.00 235404.00 1050.72 25857.00 235410.50 1051.51 25857.00 235417.00 1051.44 25857.00 235423.50 1050.45 25857.00 235430.00 1048.61 25857.00 235436.50 1047.88 25857.00 235443.00 1047.23 25857.00 235449.50 1046.58 25857.00 235456.00 1046.22 25857.00 235462.50 1045.93 25857.00 235469.00 1046.07 25857.00 235475.50 1045.84 25857.00 235482.00 1045.88 25857.00 235488.50 1046.02 25857.00 235495.00 1045.97 25857.00 235501.50 1046.04 25857.00 235508.00 1046.22 25857.00 235514.50 1046.68 25857.00 235521.00 1047.36 25857.00 235527.50 1047.93 25857.00 235534.00 1048.32 25857.00 235540.50 1047.76 25857.00 235547.00 1047.73 25857.00 235553.50 1047.70 25857.00 235560.00 1047.71 25857.00 235566.50 1047.70 25857.00 235573.00 1047.89 25857.00 235579.50 1047.40 25857.00 235586.00 1046.66 25857.00 235592.50 1046.35 25857.00 235599.00 1047.01 25857.00 235605.50 1046.96 25857.00 235612.00 1046.98 25857.00 235618.50 1046.71 25857.00 235625.00 1046.67 25857.00 235631.50 1047.27 25857.00 235638.00 1047.96 25857.00 235644.50 1048.32 25857.00 235651.00 1048.59 25857.00 235657.50 1048.54 25857.00 235664.00 1048.78 25857.00 235670.50 1048.65 25857.00 235677.00 1048.69 25857.00 235683.50 1049.17 25857.00 235690.00 1049.79 25857.00 235696.50 1049.83 25857.00 235703.00 1050.05 25857.00 235709.50 1049.88 25857.00 235716.00 1050.44 25857.00 235722.50 1049.87 25857.00 235729.00 1048.11 25857.00 235735.50 1047.68 25857.00 235742.00 1047.29 25857.00 235748.50 1047.34 25857.00 235755.00 1047.25 25857.00 235761.50 1047.14 25857.00 235768.00 1047.16 25857.00 235774.50 1049.00 25857.00 235781.00 1051.15 25857.00 235787.50 1053.24 25857.00 235794.00 1054.13 25857.00 235800.50 1053.88 25857.00 235807.00 1053.63 25857.00 235813.50 1053.38 25857.00 235820.00 1053.48 25857.00 235826.50 1053.65 25857.00 235833.00 1053.77 25857.00 235839.50 1054.47 25857.00 235846.00 1054.63 25857.00 235852.50 1054.95 25857.00 235859.00 1055.58 25857.00 235865.50 1056.27 25857.00 235872.00 1056.31 25857.00 235878.50 1055.91 25857.00 235885.00 1056.26 25857.00 235891.50 1056.33 25857.00 235898.00 1055.83 25857.00 235904.50 1056.09 25857.00 235911.00 1056.01 25857.00 235917.50 1055.99 25857.00 235924.00 1056.29 25857.00 235930.50 1056.49 25857.00 235937.00 1056.61 25857.00 235943.50 1056.61 25857.00 235950.00 1056.80 25857.00 235956.50 1057.28 25857.00 235963.00 1057.66 25857.00 235969.50 1058.04 25857.00 235976.00 1058.03 25857.00 235982.50 1057.93 25857.00 235989.00 1058.09 25857.00 235995.50 1058.41 25863.50 232004.50 1183.93 25863.50 232011.00 1183.89 25863.50 232017.50 1183.60 25863.50 232024.00 1183.39 25863.50 232030.50 1183.13 25863.50 232037.00 1182.85 25863.50 232043.50 1182.59 25863.50 232050.00 1182.33 25863.50 232056.50 1182.08 25863.50 232063.00 1181.83 25863.50 232069.50 1181.57 25863.50 232076.00 1181.32 25863.50 232082.50 1181.05 25863.50 232089.00 1180.78 25863.50 232095.50 1180.48 25863.50 232102.00 1180.23 25863.50 232108.50 1180.11 25863.50 232115.00 1179.87 25863.50 232121.50 1179.32 25863.50 232128.00 1178.77 25863.50 232134.50 1178.19 25863.50 232141.00 1177.75 25863.50 232147.50 1177.27 25863.50 232154.00 1176.72 25863.50 232160.50 1176.22 25863.50 232167.00 1175.74 25863.50 232173.50 1175.27 25863.50 232180.00 1174.91 25863.50 232186.50 1174.91 25863.50 232193.00 1174.75 25863.50 232199.50 1174.51 25863.50 232206.00 1174.46 25863.50 232212.50 1174.37 25863.50 232219.00 1174.40 25863.50 232225.50 1174.61 25863.50 232232.00 1174.78 25863.50 232238.50 1175.03 25863.50 232245.00 1175.28 25863.50 232251.50 1175.49 25863.50 232258.00 1175.69 25863.50 232264.50 1176.19 25863.50 232271.00 1176.67 25863.50 232277.50 1176.95 25863.50 232284.00 1177.04 25863.50 232290.50 1177.29 25863.50 232297.00 1177.65 25863.50 232303.50 1177.80 25863.50 232310.00 1178.22 25863.50 232316.50 1178.12 25863.50 232323.00 1177.69 25863.50 232329.50 1177.62 25863.50 232336.00 1177.64 25863.50 232342.50 1177.80 25863.50 232349.00 1178.69 25863.50 232355.50 1178.44 25863.50 232362.00 1178.36 25863.50 232368.50 1178.49 25863.50 232375.00 1178.84 25863.50 232381.50 1178.51 25863.50 232388.00 1178.88 25863.50 232394.50 1179.28 25863.50 232401.00 1179.12 25863.50 232407.50 1179.58 25863.50 232414.00 1179.54 25863.50 232420.50 1179.51 25863.50 232427.00 1179.16 25863.50 232433.50 1179.53 25863.50 232440.00 1179.60 25863.50 232446.50 1180.01 25863.50 232453.00 1180.31 25863.50 232459.50 1180.62 25863.50 232466.00 1180.97 25863.50 232472.50 1181.21 25863.50 232479.00 1181.58 25863.50 232485.50 1182.08 25863.50 232492.00 1182.48 25863.50 232498.50 1182.82 25863.50 232505.00 1183.30 25863.50 232511.50 1183.59 25863.50 232518.00 1183.67 25863.50 232524.50 1183.93 25863.50 232531.00 1184.46 25863.50 232537.50 1185.07 25863.50 232544.00 1185.61 25863.50 232550.50 1186.06 25863.50 232557.00 1186.41 25863.50 232563.50 1186.98 25863.50 232570.00 1187.49 25863.50 232576.50 1187.85 25863.50 232583.00 1188.45 25863.50 232589.50 1188.81 25863.50 232596.00 1189.30 25863.50 232602.50 1189.83 25863.50 232609.00 1190.17 25863.50 232615.50 1190.42 25863.50 232622.00 1190.98 25863.50 232628.50 1191.32 25863.50 232635.00 1191.90 25863.50 232641.50 1192.30 25863.50 232648.00 1192.65 25863.50 232654.50 1192.97 25863.50 232661.00 1193.33 25863.50 232667.50 1194.16 25863.50 232674.00 1194.43 25863.50 232680.50 1194.70 25863.50 232687.00 1195.35 25863.50 232693.50 1195.75 25863.50 232700.00 1196.06 25863.50 232706.50 1196.77 25863.50 232713.00 1197.26 25863.50 232719.50 1197.75 25863.50 232726.00 1198.18 25863.50 232732.50 1198.59 25863.50 232739.00 1199.04 25863.50 232745.50 1199.42 25863.50 232752.00 1199.76 25863.50 232758.50 1200.06 25863.50 232765.00 1200.33 25863.50 232771.50 1200.52 25863.50 232778.00 1200.72 25863.50 232784.50 1200.72 25863.50 232791.00 1200.76 25863.50 232797.50 1200.91 25863.50 232804.00 1200.89 25863.50 232810.50 1200.97 25863.50 232817.00 1200.99 25863.50 232823.50 1200.99 25863.50 232830.00 1200.95 25863.50 232836.50 1200.76 25863.50 232843.00 1200.49 25863.50 232849.50 1200.70 25863.50 232856.00 1200.63 25863.50 232862.50 1200.45 25863.50 232869.00 1200.27 25863.50 232875.50 1200.15 25863.50 232882.00 1199.93 25863.50 232888.50 1199.74 25863.50 232895.00 1199.39 25863.50 232901.50 1198.94 25863.50 232908.00 1198.52 25863.50 232914.50 1198.07 25863.50 232921.00 1197.59 25863.50 232927.50 1197.08 25863.50 232934.00 1196.56 25863.50 232940.50 1196.01 25863.50 232947.00 1195.43 25863.50 232953.50 1194.83 25863.50 232960.00 1194.20 25863.50 232966.50 1193.56 25863.50 232973.00 1192.90 25863.50 232979.50 1192.26 25863.50 232986.00 1191.57 25863.50 232992.50 1190.82 25863.50 232999.00 1190.26 25863.50 233005.50 1189.74 25863.50 233012.00 1189.48 25863.50 233018.50 1189.03 25863.50 233025.00 1188.65 25863.50 233031.50 1188.36 25863.50 233038.00 1187.86 25863.50 233044.50 1187.80 25863.50 233051.00 1187.48 25863.50 233057.50 1187.11 25863.50 233064.00 1186.94 25863.50 233070.50 1186.67 25863.50 233077.00 1186.44 25863.50 233083.50 1186.11 25863.50 233090.00 1185.66 25863.50 233096.50 1185.34 25863.50 233103.00 1185.01 25863.50 233109.50 1184.46 25863.50 233116.00 1184.23 25863.50 233122.50 1184.04 25863.50 233129.00 1183.61 25863.50 233135.50 1183.19 25863.50 233142.00 1182.71 25863.50 233148.50 1182.24 25863.50 233155.00 1182.09 25863.50 233161.50 1181.60 25863.50 233168.00 1181.23 25863.50 233174.50 1180.85 25863.50 233181.00 1180.53 25863.50 233187.50 1180.29 25863.50 233194.00 1180.06 25863.50 233200.50 1179.55 25863.50 233207.00 1179.34 25863.50 233213.50 1178.83 25863.50 233220.00 1178.35 25863.50 233226.50 1177.68 25863.50 233233.00 1176.83 25863.50 233239.50 1176.76 25863.50 233246.00 1176.36 25863.50 233252.50 1175.95 25863.50 233259.00 1175.34 25863.50 233265.50 1175.13 25863.50 233272.00 1175.00 25863.50 233278.50 1174.90 25863.50 233285.00 1174.60 25863.50 233291.50 1174.21 25863.50 233298.00 1173.73 25863.50 233304.50 1173.18 25863.50 233311.00 1172.72 25863.50 233317.50 1172.80 25863.50 233324.00 1172.34 25863.50 233330.50 1171.93 25863.50 233337.00 1171.55 25863.50 233343.50 1171.40 25863.50 233350.00 1170.88 25863.50 233356.50 1170.26 25863.50 233363.00 1169.62 25863.50 233369.50 1169.54 25863.50 233376.00 1169.17 25863.50 233382.50 1169.06 25863.50 233389.00 1168.31 25863.50 233395.50 1167.83 25863.50 233402.00 1167.74 25863.50 233408.50 1168.18 25863.50 233415.00 1167.65 25863.50 233421.50 1165.54 25863.50 233428.00 1163.75 25863.50 233434.50 1163.04 25863.50 233441.00 1162.39 25863.50 233447.50 1161.68 25863.50 233454.00 1162.54 25863.50 233460.50 1163.30 25863.50 233467.00 1164.39 25863.50 233473.50 1164.78 25863.50 233480.00 1165.13 25863.50 233486.50 1165.38 25863.50 233493.00 1165.15 25863.50 233499.50 1165.04 25863.50 233506.00 1164.89 25863.50 233512.50 1165.29 25863.50 233519.00 1166.03 25863.50 233525.50 1166.42 25863.50 233532.00 1166.62 25863.50 233538.50 1166.80 25863.50 233545.00 1166.82 25863.50 233551.50 1166.75 25863.50 233558.00 1166.94 25863.50 233564.50 1166.86 25863.50 233571.00 1166.96 25863.50 233577.50 1167.14 25863.50 233584.00 1167.37 25863.50 233590.50 1167.42 25863.50 233597.00 1167.66 25863.50 233603.50 1167.62 25863.50 233610.00 1167.88 25863.50 233616.50 1168.21 25863.50 233623.00 1168.47 25863.50 233629.50 1168.87 25863.50 233636.00 1169.37 25863.50 233642.50 1170.28 25863.50 233649.00 1170.07 25863.50 233655.50 1170.57 25863.50 233662.00 1171.10 25863.50 233668.50 1171.34 25863.50 233675.00 1171.50 25863.50 233681.50 1171.61 25863.50 233688.00 1172.05 25863.50 233694.50 1171.95 25863.50 233701.00 1171.99 25863.50 233707.50 1171.79 25863.50 233714.00 1171.52 25863.50 233720.50 1171.59 25863.50 233727.00 1171.64 25863.50 233733.50 1171.20 25863.50 233740.00 1171.18 25863.50 233746.50 1171.31 25863.50 233753.00 1171.08 25863.50 233759.50 1170.79 25863.50 233766.00 1170.38 25863.50 233772.50 1169.89 25863.50 233779.00 1169.32 25863.50 233785.50 1168.62 25863.50 233792.00 1167.86 25863.50 233798.50 1167.09 25863.50 233805.00 1166.33 25863.50 233811.50 1165.78 25863.50 233818.00 1165.27 25863.50 233824.50 1164.57 25863.50 233831.00 1163.53 25863.50 233837.50 1162.31 25863.50 233844.00 1160.91 25863.50 233850.50 1159.35 25863.50 233857.00 1158.13 25863.50 233863.50 1156.84 25863.50 233870.00 1155.12 25863.50 233876.50 1153.49 25863.50 233883.00 1151.51 25863.50 233889.50 1149.41 25863.50 233896.00 1146.85 25863.50 233902.50 1144.94 25863.50 233909.00 1143.87 25863.50 233915.50 1144.11 25863.50 233922.00 1146.70 25863.50 233928.50 1149.38 25863.50 233935.00 1151.23 25863.50 233941.50 1152.28 25863.50 233948.00 1153.20 25863.50 233954.50 1153.29 25863.50 233961.00 1153.35 25863.50 233967.50 1153.54 25863.50 233974.00 1153.44 25863.50 233980.50 1153.32 25863.50 233987.00 1153.43 25863.50 233993.50 1153.74 25863.50 234000.00 1153.71 25863.50 234006.50 1153.89 25863.50 234013.00 1153.81 25863.50 234019.50 1154.12 25863.50 234026.00 1154.01 25863.50 234032.50 1154.22 25863.50 234039.00 1154.48 25863.50 234045.50 1154.60 25863.50 234052.00 1155.34 25863.50 234058.50 1155.80 25863.50 234065.00 1156.29 25863.50 234071.50 1156.60 25863.50 234078.00 1157.42 25863.50 234084.50 1158.27 25863.50 234091.00 1159.22 25863.50 234097.50 1160.30 25863.50 234104.00 1161.35 25863.50 234110.50 1162.25 25863.50 234117.00 1163.49 25863.50 234123.50 1165.10 25863.50 234130.00 1166.31 25863.50 234136.50 1167.18 25863.50 234143.00 1167.49 25863.50 234149.50 1168.32 25863.50 234156.00 1169.46 25863.50 234162.50 1170.29 25863.50 234169.00 1171.20 25863.50 234175.50 1172.03 25863.50 234182.00 1172.53 25863.50 234188.50 1173.82 25863.50 234195.00 1174.58 25863.50 234201.50 1174.88 25863.50 234208.00 1175.11 25863.50 234214.50 1175.47 25863.50 234221.00 1175.81 25863.50 234227.50 1176.34 25863.50 234234.00 1176.93 25863.50 234240.50 1177.24 25863.50 234247.00 1177.28 25863.50 234253.50 1177.23 25863.50 234260.00 1176.81 25863.50 234266.50 1176.30 25863.50 234273.00 1175.89 25863.50 234279.50 1175.52 25863.50 234286.00 1175.42 25863.50 234292.50 1174.77 25863.50 234299.00 1174.14 25863.50 234305.50 1173.65 25863.50 234312.00 1173.26 25863.50 234318.50 1172.87 25863.50 234325.00 1172.42 25863.50 234331.50 1171.99 25863.50 234338.00 1171.55 25863.50 234344.50 1171.18 25863.50 234351.00 1170.92 25863.50 234357.50 1170.65 25863.50 234364.00 1170.39 25863.50 234370.50 1170.10 25863.50 234377.00 1169.79 25863.50 234383.50 1169.49 25863.50 234390.00 1169.32 25863.50 234396.50 1169.02 25863.50 234403.00 1168.62 25863.50 234409.50 1168.41 25863.50 234416.00 1168.10 25863.50 234422.50 1167.63 25863.50 234429.00 1167.52 25863.50 234435.50 1167.28 25863.50 234442.00 1166.96 25863.50 234448.50 1166.68 25863.50 234455.00 1166.82 25863.50 234461.50 1166.78 25863.50 234468.00 1166.75 25863.50 234474.50 1166.79 25863.50 234481.00 1166.38 25863.50 234487.50 1166.65 25863.50 234494.00 1166.51 25863.50 234500.50 1166.30 25863.50 234507.00 1166.26 25863.50 234513.50 1166.01 25863.50 234520.00 1166.06 25863.50 234526.50 1166.12 25863.50 234533.00 1166.09 25863.50 234539.50 1166.01 25863.50 234546.00 1165.84 25863.50 234552.50 1166.30 25863.50 234559.00 1165.88 25863.50 234565.50 1165.37 25863.50 234572.00 1165.17 25863.50 234578.50 1165.27 25863.50 234585.00 1165.07 25863.50 234591.50 1164.90 25863.50 234598.00 1164.64 25863.50 234604.50 1164.39 25863.50 234611.00 1164.29 25863.50 234617.50 1163.85 25863.50 234624.00 1163.93 25863.50 234630.50 1163.80 25863.50 234637.00 1164.04 25863.50 234643.50 1164.49 25863.50 234650.00 1163.59 25863.50 234656.50 1163.23 25863.50 234663.00 1162.70 25863.50 234669.50 1161.98 25863.50 234676.00 1161.75 25863.50 234682.50 1161.36 25863.50 234689.00 1160.91 25863.50 234695.50 1160.47 25863.50 234702.00 1160.33 25863.50 234708.50 1160.17 25863.50 234715.00 1159.15 25863.50 234721.50 1158.66 25863.50 234728.00 1158.25 25863.50 234734.50 1158.02 25863.50 234741.00 1157.91 25863.50 234747.50 1156.94 25863.50 234754.00 1157.10 25863.50 234760.50 1156.46 25863.50 234767.00 1155.11 25863.50 234773.50 1154.78 25863.50 234780.00 1154.43 25863.50 234786.50 1154.10 25863.50 234793.00 1153.38 25863.50 234799.50 1152.67 25863.50 234806.00 1152.31 25863.50 234812.50 1152.08 25863.50 234819.00 1151.73 25863.50 234825.50 1151.25 25863.50 234832.00 1150.67 25863.50 234838.50 1149.90 25863.50 234845.00 1149.29 25863.50 234851.50 1148.18 25863.50 234858.00 1147.11 25863.50 234864.50 1145.96 25863.50 234871.00 1145.06 25863.50 234877.50 1144.16 25863.50 234884.00 1142.82 25863.50 234890.50 1141.97 25863.50 234897.00 1140.42 25863.50 234903.50 1139.17 25863.50 234910.00 1137.24 25863.50 234916.50 1135.89 25863.50 234923.00 1134.53 25863.50 234929.50 1131.86 25863.50 234936.00 1123.61 25863.50 234942.50 1115.36 25863.50 234949.00 1107.12 25863.50 234955.50 1098.52 25863.50 234962.00 1089.90 25863.50 234968.50 1081.28 25863.50 234975.00 1072.84 25863.50 234981.50 1069.90 25863.50 234988.00 1067.29 25863.50 234994.50 1062.33 25863.50 235001.00 1058.60 25863.50 235007.50 1057.42 25863.50 235014.00 1056.68 25863.50 235020.50 1057.64 25863.50 235027.00 1058.26 25863.50 235033.50 1058.47 25863.50 235040.00 1058.88 25863.50 235046.50 1058.98 25863.50 235053.00 1058.98 25863.50 235059.50 1058.00 25863.50 235066.00 1056.31 25863.50 235072.50 1054.08 25863.50 235079.00 1051.98 25863.50 235085.50 1049.92 25863.50 235092.00 1047.85 25863.50 235098.50 1046.35 25863.50 235105.00 1046.01 25863.50 235111.50 1045.95 25863.50 235118.00 1045.98 25863.50 235124.50 1046.20 25863.50 235131.00 1046.45 25863.50 235137.50 1046.52 25863.50 235144.00 1046.58 25863.50 235150.50 1046.25 25863.50 235157.00 1046.11 25863.50 235163.50 1045.03 25863.50 235170.00 1044.58 25863.50 235176.50 1044.26 25863.50 235183.00 1043.54 25863.50 235189.50 1041.56 25863.50 235196.00 1041.21 25863.50 235202.50 1041.22 25863.50 235209.00 1041.23 25863.50 235215.50 1041.25 25863.50 235222.00 1041.26 25863.50 235228.50 1041.34 25863.50 235235.00 1042.25 25863.50 235241.50 1043.28 25863.50 235248.00 1044.30 25863.50 235254.50 1044.50 25863.50 235261.00 1044.56 25863.50 235267.50 1045.14 25863.50 235274.00 1045.42 25863.50 235280.50 1045.27 25863.50 235287.00 1045.36 25863.50 235293.50 1045.48 25863.50 235300.00 1045.79 25863.50 235306.50 1046.11 25863.50 235313.00 1046.43 25863.50 235319.50 1047.11 25863.50 235326.00 1047.61 25863.50 235332.50 1047.97 25863.50 235339.00 1048.73 25863.50 235345.50 1048.61 25863.50 235352.00 1048.36 25863.50 235358.50 1048.31 25863.50 235365.00 1048.55 25863.50 235371.50 1048.79 25863.50 235378.00 1048.89 25863.50 235384.50 1048.85 25863.50 235391.00 1048.85 25863.50 235397.50 1049.01 25863.50 235404.00 1049.64 25863.50 235410.50 1050.01 25863.50 235417.00 1049.76 25863.50 235423.50 1048.15 25863.50 235430.00 1047.43 25863.50 235436.50 1047.28 25863.50 235443.00 1046.84 25863.50 235449.50 1046.40 25863.50 235456.00 1046.09 25863.50 235462.50 1045.50 25863.50 235469.00 1045.70 25863.50 235475.50 1046.04 25863.50 235482.00 1046.12 25863.50 235488.50 1046.42 25863.50 235495.00 1046.68 25863.50 235501.50 1046.76 25863.50 235508.00 1046.96 25863.50 235514.50 1047.33 25863.50 235521.00 1047.88 25863.50 235527.50 1048.25 25863.50 235534.00 1048.63 25863.50 235540.50 1048.38 25863.50 235547.00 1048.35 25863.50 235553.50 1048.32 25863.50 235560.00 1048.28 25863.50 235566.50 1048.44 25863.50 235573.00 1048.41 25863.50 235579.50 1048.64 25863.50 235586.00 1047.90 25863.50 235592.50 1047.60 25863.50 235599.00 1047.10 25863.50 235605.50 1046.53 25863.50 235612.00 1046.29 25863.50 235618.50 1046.77 25863.50 235625.00 1047.25 25863.50 235631.50 1047.76 25863.50 235638.00 1048.51 25863.50 235644.50 1048.77 25863.50 235651.00 1048.56 25863.50 235657.50 1048.49 25863.50 235664.00 1049.19 25863.50 235670.50 1048.96 25863.50 235677.00 1049.33 25863.50 235683.50 1049.38 25863.50 235690.00 1049.84 25863.50 235696.50 1050.18 25863.50 235703.00 1049.98 25863.50 235709.50 1049.89 25863.50 235716.00 1050.10 25863.50 235722.50 1049.15 25863.50 235729.00 1048.19 25863.50 235735.50 1047.43 25863.50 235742.00 1047.49 25863.50 235748.50 1047.34 25863.50 235755.00 1047.52 25863.50 235761.50 1047.80 25863.50 235768.00 1047.82 25863.50 235774.50 1048.43 25863.50 235781.00 1050.41 25863.50 235787.50 1052.00 25863.50 235794.00 1052.87 25863.50 235800.50 1052.62 25863.50 235807.00 1052.43 25863.50 235813.50 1052.60 25863.50 235820.00 1052.83 25863.50 235826.50 1053.27 25863.50 235833.00 1053.57 25863.50 235839.50 1053.96 25863.50 235846.00 1054.14 25863.50 235852.50 1054.36 25863.50 235859.00 1055.08 25863.50 235865.50 1055.62 25863.50 235872.00 1055.64 25863.50 235878.50 1055.26 25863.50 235885.00 1055.45 25863.50 235891.50 1055.69 25863.50 235898.00 1055.80 25863.50 235904.50 1056.09 25863.50 235911.00 1056.18 25863.50 235917.50 1056.12 25863.50 235924.00 1056.33 25863.50 235930.50 1056.53 25863.50 235937.00 1056.67 25863.50 235943.50 1056.67 25863.50 235950.00 1056.82 25863.50 235956.50 1057.47 25863.50 235963.00 1057.85 25863.50 235969.50 1058.18 25863.50 235976.00 1057.98 25863.50 235982.50 1058.14 25863.50 235989.00 1058.32 25863.50 235995.50 1058.32 25870.00 232004.50 1183.64 25870.00 232011.00 1183.67 25870.00 232017.50 1183.45 25870.00 232024.00 1183.22 25870.00 232030.50 1182.81 25870.00 232037.00 1182.47 25870.00 232043.50 1182.19 25870.00 232050.00 1181.93 25870.00 232056.50 1181.68 25870.00 232063.00 1181.39 25870.00 232069.50 1181.23 25870.00 232076.00 1180.97 25870.00 232082.50 1180.69 25870.00 232089.00 1180.51 25870.00 232095.50 1180.21 25870.00 232102.00 1180.09 25870.00 232108.50 1179.80 25870.00 232115.00 1179.42 25870.00 232121.50 1179.11 25870.00 232128.00 1178.56 25870.00 232134.50 1178.21 25870.00 232141.00 1177.51 25870.00 232147.50 1176.98 25870.00 232154.00 1176.54 25870.00 232160.50 1176.03 25870.00 232167.00 1175.55 25870.00 232173.50 1175.24 25870.00 232180.00 1174.99 25870.00 232186.50 1174.66 25870.00 232193.00 1174.46 25870.00 232199.50 1174.21 25870.00 232206.00 1173.99 25870.00 232212.50 1174.07 25870.00 232219.00 1174.23 25870.00 232225.50 1174.45 25870.00 232232.00 1174.64 25870.00 232238.50 1174.89 25870.00 232245.00 1175.24 25870.00 232251.50 1175.46 25870.00 232258.00 1175.77 25870.00 232264.50 1176.28 25870.00 232271.00 1176.70 25870.00 232277.50 1176.94 25870.00 232284.00 1177.15 25870.00 232290.50 1177.37 25870.00 232297.00 1177.63 25870.00 232303.50 1177.64 25870.00 232310.00 1177.93 25870.00 232316.50 1177.97 25870.00 232323.00 1177.88 25870.00 232329.50 1177.47 25870.00 232336.00 1177.77 25870.00 232342.50 1177.85 25870.00 232349.00 1178.42 25870.00 232355.50 1178.60 25870.00 232362.00 1178.58 25870.00 232368.50 1178.62 25870.00 232375.00 1178.89 25870.00 232381.50 1178.23 25870.00 232388.00 1178.85 25870.00 232394.50 1179.38 25870.00 232401.00 1179.44 25870.00 232407.50 1179.70 25870.00 232414.00 1179.45 25870.00 232420.50 1179.62 25870.00 232427.00 1179.16 25870.00 232433.50 1179.34 25870.00 232440.00 1179.47 25870.00 232446.50 1179.95 25870.00 232453.00 1180.33 25870.00 232459.50 1180.65 25870.00 232466.00 1180.98 25870.00 232472.50 1181.12 25870.00 232479.00 1181.46 25870.00 232485.50 1182.03 25870.00 232492.00 1182.57 25870.00 232498.50 1182.78 25870.00 232505.00 1183.58 25870.00 232511.50 1183.52 25870.00 232518.00 1184.05 25870.00 232524.50 1184.30 25870.00 232531.00 1184.83 25870.00 232537.50 1185.30 25870.00 232544.00 1185.63 25870.00 232550.50 1186.04 25870.00 232557.00 1186.64 25870.00 232563.50 1186.96 25870.00 232570.00 1187.22 25870.00 232576.50 1187.75 25870.00 232583.00 1188.47 25870.00 232589.50 1189.01 25870.00 232596.00 1189.23 25870.00 232602.50 1189.91 25870.00 232609.00 1190.29 25870.00 232615.50 1190.49 25870.00 232622.00 1191.00 25870.00 232628.50 1191.57 25870.00 232635.00 1191.97 25870.00 232641.50 1192.35 25870.00 232648.00 1192.87 25870.00 232654.50 1193.14 25870.00 232661.00 1193.50 25870.00 232667.50 1194.24 25870.00 232674.00 1194.56 25870.00 232680.50 1195.04 25870.00 232687.00 1195.59 25870.00 232693.50 1196.02 25870.00 232700.00 1196.54 25870.00 232706.50 1196.95 25870.00 232713.00 1197.44 25870.00 232719.50 1197.92 25870.00 232726.00 1198.35 25870.00 232732.50 1198.78 25870.00 232739.00 1199.16 25870.00 232745.50 1199.64 25870.00 232752.00 1199.89 25870.00 232758.50 1200.16 25870.00 232765.00 1200.42 25870.00 232771.50 1200.61 25870.00 232778.00 1200.76 25870.00 232784.50 1200.71 25870.00 232791.00 1200.67 25870.00 232797.50 1200.94 25870.00 232804.00 1200.79 25870.00 232810.50 1200.91 25870.00 232817.00 1201.01 25870.00 232823.50 1201.07 25870.00 232830.00 1201.06 25870.00 232836.50 1200.95 25870.00 232843.00 1200.75 25870.00 232849.50 1200.89 25870.00 232856.00 1200.83 25870.00 232862.50 1200.77 25870.00 232869.00 1200.66 25870.00 232875.50 1200.44 25870.00 232882.00 1200.21 25870.00 232888.50 1199.98 25870.00 232895.00 1199.63 25870.00 232901.50 1199.32 25870.00 232908.00 1198.95 25870.00 232914.50 1198.54 25870.00 232921.00 1198.08 25870.00 232927.50 1197.60 25870.00 232934.00 1197.08 25870.00 232940.50 1196.54 25870.00 232947.00 1195.96 25870.00 232953.50 1195.27 25870.00 232960.00 1194.65 25870.00 232966.50 1194.06 25870.00 232973.00 1193.40 25870.00 232979.50 1192.72 25870.00 232986.00 1192.05 25870.00 232992.50 1191.35 25870.00 232999.00 1190.75 25870.00 233005.50 1190.03 25870.00 233012.00 1189.56 25870.00 233018.50 1189.18 25870.00 233025.00 1188.83 25870.00 233031.50 1188.56 25870.00 233038.00 1188.07 25870.00 233044.50 1187.96 25870.00 233051.00 1187.69 25870.00 233057.50 1187.41 25870.00 233064.00 1187.01 25870.00 233070.50 1186.82 25870.00 233077.00 1186.66 25870.00 233083.50 1186.29 25870.00 233090.00 1185.89 25870.00 233096.50 1185.64 25870.00 233103.00 1185.35 25870.00 233109.50 1184.92 25870.00 233116.00 1184.61 25870.00 233122.50 1184.30 25870.00 233129.00 1183.93 25870.00 233135.50 1183.54 25870.00 233142.00 1183.12 25870.00 233148.50 1182.65 25870.00 233155.00 1182.37 25870.00 233161.50 1182.02 25870.00 233168.00 1181.64 25870.00 233174.50 1181.26 25870.00 233181.00 1180.91 25870.00 233187.50 1180.64 25870.00 233194.00 1180.41 25870.00 233200.50 1179.83 25870.00 233207.00 1179.63 25870.00 233213.50 1179.24 25870.00 233220.00 1178.73 25870.00 233226.50 1178.07 25870.00 233233.00 1177.13 25870.00 233239.50 1176.93 25870.00 233246.00 1176.71 25870.00 233252.50 1176.32 25870.00 233259.00 1175.95 25870.00 233265.50 1175.68 25870.00 233272.00 1175.58 25870.00 233278.50 1175.41 25870.00 233285.00 1175.11 25870.00 233291.50 1174.71 25870.00 233298.00 1174.41 25870.00 233304.50 1173.85 25870.00 233311.00 1173.48 25870.00 233317.50 1173.21 25870.00 233324.00 1172.65 25870.00 233330.50 1171.97 25870.00 233337.00 1171.89 25870.00 233343.50 1171.71 25870.00 233350.00 1171.13 25870.00 233356.50 1170.78 25870.00 233363.00 1170.85 25870.00 233369.50 1170.64 25870.00 233376.00 1170.48 25870.00 233382.50 1170.11 25870.00 233389.00 1169.38 25870.00 233395.50 1169.14 25870.00 233402.00 1168.73 25870.00 233408.50 1168.55 25870.00 233415.00 1167.46 25870.00 233421.50 1165.07 25870.00 233428.00 1163.56 25870.00 233434.50 1163.22 25870.00 233441.00 1163.20 25870.00 233447.50 1162.80 25870.00 233454.00 1163.42 25870.00 233460.50 1164.07 25870.00 233467.00 1165.44 25870.00 233473.50 1166.39 25870.00 233480.00 1166.03 25870.00 233486.50 1165.81 25870.00 233493.00 1165.76 25870.00 233499.50 1165.87 25870.00 233506.00 1165.93 25870.00 233512.50 1166.45 25870.00 233519.00 1166.91 25870.00 233525.50 1167.32 25870.00 233532.00 1167.38 25870.00 233538.50 1167.42 25870.00 233545.00 1167.52 25870.00 233551.50 1167.47 25870.00 233558.00 1167.76 25870.00 233564.50 1167.86 25870.00 233571.00 1167.85 25870.00 233577.50 1167.88 25870.00 233584.00 1168.02 25870.00 233590.50 1168.16 25870.00 233597.00 1168.25 25870.00 233603.50 1168.19 25870.00 233610.00 1168.42 25870.00 233616.50 1168.72 25870.00 233623.00 1168.98 25870.00 233629.50 1169.60 25870.00 233636.00 1170.18 25870.00 233642.50 1170.88 25870.00 233649.00 1171.31 25870.00 233655.50 1171.33 25870.00 233662.00 1171.64 25870.00 233668.50 1171.94 25870.00 233675.00 1172.10 25870.00 233681.50 1172.09 25870.00 233688.00 1172.18 25870.00 233694.50 1172.50 25870.00 233701.00 1172.51 25870.00 233707.50 1172.38 25870.00 233714.00 1172.18 25870.00 233720.50 1172.09 25870.00 233727.00 1171.99 25870.00 233733.50 1171.89 25870.00 233740.00 1172.04 25870.00 233746.50 1171.77 25870.00 233753.00 1171.51 25870.00 233759.50 1171.22 25870.00 233766.00 1170.82 25870.00 233772.50 1170.39 25870.00 233779.00 1169.81 25870.00 233785.50 1169.19 25870.00 233792.00 1168.50 25870.00 233798.50 1167.60 25870.00 233805.00 1166.93 25870.00 233811.50 1166.39 25870.00 233818.00 1165.90 25870.00 233824.50 1165.39 25870.00 233831.00 1163.97 25870.00 233837.50 1162.50 25870.00 233844.00 1161.19 25870.00 233850.50 1159.50 25870.00 233857.00 1158.45 25870.00 233863.50 1157.07 25870.00 233870.00 1155.59 25870.00 233876.50 1153.68 25870.00 233883.00 1151.25 25870.00 233889.50 1148.71 25870.00 233896.00 1147.01 25870.00 233902.50 1145.26 25870.00 233909.00 1144.74 25870.00 233915.50 1145.81 25870.00 233922.00 1148.02 25870.00 233928.50 1150.10 25870.00 233935.00 1152.42 25870.00 233941.50 1153.69 25870.00 233948.00 1154.19 25870.00 233954.50 1154.36 25870.00 233961.00 1153.91 25870.00 233967.50 1154.21 25870.00 233974.00 1154.07 25870.00 233980.50 1153.91 25870.00 233987.00 1153.73 25870.00 233993.50 1153.79 25870.00 234000.00 1154.17 25870.00 234006.50 1154.15 25870.00 234013.00 1153.94 25870.00 234019.50 1154.13 25870.00 234026.00 1154.28 25870.00 234032.50 1154.47 25870.00 234039.00 1154.79 25870.00 234045.50 1155.43 25870.00 234052.00 1155.64 25870.00 234058.50 1156.04 25870.00 234065.00 1156.61 25870.00 234071.50 1157.27 25870.00 234078.00 1157.60 25870.00 234084.50 1157.99 25870.00 234091.00 1159.36 25870.00 234097.50 1160.70 25870.00 234104.00 1161.80 25870.00 234110.50 1162.60 25870.00 234117.00 1163.54 25870.00 234123.50 1165.21 25870.00 234130.00 1166.47 25870.00 234136.50 1167.27 25870.00 234143.00 1167.78 25870.00 234149.50 1168.38 25870.00 234156.00 1169.66 25870.00 234162.50 1170.61 25870.00 234169.00 1171.42 25870.00 234175.50 1172.33 25870.00 234182.00 1172.93 25870.00 234188.50 1173.57 25870.00 234195.00 1174.37 25870.00 234201.50 1174.98 25870.00 234208.00 1175.31 25870.00 234214.50 1175.50 25870.00 234221.00 1176.07 25870.00 234227.50 1176.54 25870.00 234234.00 1177.17 25870.00 234240.50 1177.37 25870.00 234247.00 1177.14 25870.00 234253.50 1177.12 25870.00 234260.00 1176.97 25870.00 234266.50 1176.59 25870.00 234273.00 1176.46 25870.00 234279.50 1176.06 25870.00 234286.00 1175.09 25870.00 234292.50 1174.79 25870.00 234299.00 1174.56 25870.00 234305.50 1174.03 25870.00 234312.00 1173.60 25870.00 234318.50 1173.15 25870.00 234325.00 1172.70 25870.00 234331.50 1172.27 25870.00 234338.00 1171.78 25870.00 234344.50 1171.34 25870.00 234351.00 1171.14 25870.00 234357.50 1170.93 25870.00 234364.00 1170.66 25870.00 234370.50 1170.36 25870.00 234377.00 1170.06 25870.00 234383.50 1169.77 25870.00 234390.00 1169.47 25870.00 234396.50 1169.22 25870.00 234403.00 1169.00 25870.00 234409.50 1168.56 25870.00 234416.00 1168.24 25870.00 234422.50 1168.02 25870.00 234429.00 1167.69 25870.00 234435.50 1167.36 25870.00 234442.00 1166.98 25870.00 234448.50 1166.87 25870.00 234455.00 1166.89 25870.00 234461.50 1166.90 25870.00 234468.00 1166.85 25870.00 234474.50 1166.89 25870.00 234481.00 1166.66 25870.00 234487.50 1166.69 25870.00 234494.00 1166.60 25870.00 234500.50 1166.53 25870.00 234507.00 1166.49 25870.00 234513.50 1166.30 25870.00 234520.00 1166.42 25870.00 234526.50 1166.31 25870.00 234533.00 1166.30 25870.00 234539.50 1166.18 25870.00 234546.00 1166.04 25870.00 234552.50 1166.16 25870.00 234559.00 1166.11 25870.00 234565.50 1165.84 25870.00 234572.00 1165.33 25870.00 234578.50 1165.53 25870.00 234585.00 1165.29 25870.00 234591.50 1165.11 25870.00 234598.00 1164.88 25870.00 234604.50 1164.56 25870.00 234611.00 1164.49 25870.00 234617.50 1164.35 25870.00 234624.00 1164.20 25870.00 234630.50 1164.10 25870.00 234637.00 1164.42 25870.00 234643.50 1164.52 25870.00 234650.00 1164.27 25870.00 234656.50 1163.86 25870.00 234663.00 1163.44 25870.00 234669.50 1162.80 25870.00 234676.00 1162.70 25870.00 234682.50 1161.98 25870.00 234689.00 1161.56 25870.00 234695.50 1160.78 25870.00 234702.00 1160.64 25870.00 234708.50 1160.35 25870.00 234715.00 1159.82 25870.00 234721.50 1159.24 25870.00 234728.00 1159.00 25870.00 234734.50 1158.78 25870.00 234741.00 1158.24 25870.00 234747.50 1158.08 25870.00 234754.00 1157.38 25870.00 234760.50 1157.05 25870.00 234767.00 1156.85 25870.00 234773.50 1155.64 25870.00 234780.00 1155.28 25870.00 234786.50 1154.69 25870.00 234793.00 1154.05 25870.00 234799.50 1153.72 25870.00 234806.00 1153.39 25870.00 234812.50 1153.19 25870.00 234819.00 1152.95 25870.00 234825.50 1152.56 25870.00 234832.00 1151.89 25870.00 234838.50 1151.21 25870.00 234845.00 1150.53 25870.00 234851.50 1149.11 25870.00 234858.00 1148.19 25870.00 234864.50 1147.13 25870.00 234871.00 1146.23 25870.00 234877.50 1145.00 25870.00 234884.00 1143.60 25870.00 234890.50 1143.06 25870.00 234897.00 1141.70 25870.00 234903.50 1139.87 25870.00 234910.00 1137.90 25870.00 234916.50 1135.75 25870.00 234923.00 1134.39 25870.00 234929.50 1131.72 25870.00 234936.00 1123.47 25870.00 234942.50 1115.23 25870.00 234949.00 1106.98 25870.00 234955.50 1098.73 25870.00 234962.00 1091.08 25870.00 234968.50 1083.73 25870.00 234975.00 1077.75 25870.00 234981.50 1072.50 25870.00 234988.00 1068.86 25870.00 234994.50 1064.62 25870.00 235001.00 1061.30 25870.00 235007.50 1058.76 25870.00 235014.00 1057.04 25870.00 235020.50 1057.28 25870.00 235027.00 1058.22 25870.00 235033.50 1058.36 25870.00 235040.00 1058.88 25870.00 235046.50 1059.00 25870.00 235053.00 1059.00 25870.00 235059.50 1058.55 25870.00 235066.00 1056.94 25870.00 235072.50 1054.36 25870.00 235079.00 1052.30 25870.00 235085.50 1050.15 25870.00 235092.00 1048.70 25870.00 235098.50 1047.24 25870.00 235105.00 1046.35 25870.00 235111.50 1046.13 25870.00 235118.00 1046.06 25870.00 235124.50 1046.22 25870.00 235131.00 1046.28 25870.00 235137.50 1047.01 25870.00 235144.00 1046.57 25870.00 235150.50 1046.02 25870.00 235157.00 1045.65 25870.00 235163.50 1045.93 25870.00 235170.00 1045.65 25870.00 235176.50 1045.22 25870.00 235183.00 1044.23 25870.00 235189.50 1041.82 25870.00 235196.00 1041.23 25870.00 235202.50 1041.24 25870.00 235209.00 1041.25 25870.00 235215.50 1041.27 25870.00 235222.00 1041.28 25870.00 235228.50 1041.31 25870.00 235235.00 1042.39 25870.00 235241.50 1043.50 25870.00 235248.00 1044.61 25870.00 235254.50 1045.06 25870.00 235261.00 1045.30 25870.00 235267.50 1045.68 25870.00 235274.00 1045.38 25870.00 235280.50 1045.33 25870.00 235287.00 1045.44 25870.00 235293.50 1045.35 25870.00 235300.00 1045.67 25870.00 235306.50 1045.99 25870.00 235313.00 1046.41 25870.00 235319.50 1046.82 25870.00 235326.00 1047.31 25870.00 235332.50 1047.43 25870.00 235339.00 1047.87 25870.00 235345.50 1048.21 25870.00 235352.00 1048.22 25870.00 235358.50 1048.37 25870.00 235365.00 1047.95 25870.00 235371.50 1048.62 25870.00 235378.00 1048.79 25870.00 235384.50 1048.81 25870.00 235391.00 1048.71 25870.00 235397.50 1048.67 25870.00 235404.00 1048.89 25870.00 235410.50 1049.13 25870.00 235417.00 1048.49 25870.00 235423.50 1046.86 25870.00 235430.00 1046.10 25870.00 235436.50 1045.93 25870.00 235443.00 1045.86 25870.00 235449.50 1045.92 25870.00 235456.00 1045.85 25870.00 235462.50 1045.74 25870.00 235469.00 1045.82 25870.00 235475.50 1046.10 25870.00 235482.00 1046.51 25870.00 235488.50 1046.71 25870.00 235495.00 1046.93 25870.00 235501.50 1047.42 25870.00 235508.00 1047.69 25870.00 235514.50 1047.99 25870.00 235521.00 1048.40 25870.00 235527.50 1048.69 25870.00 235534.00 1048.94 25870.00 235540.50 1048.99 25870.00 235547.00 1048.94 25870.00 235553.50 1048.89 25870.00 235560.00 1048.84 25870.00 235566.50 1048.84 25870.00 235573.00 1048.57 25870.00 235579.50 1048.13 25870.00 235586.00 1048.12 25870.00 235592.50 1048.31 25870.00 235599.00 1047.49 25870.00 235605.50 1046.72 25870.00 235612.00 1046.90 25870.00 235618.50 1047.34 25870.00 235625.00 1047.82 25870.00 235631.50 1048.24 25870.00 235638.00 1048.74 25870.00 235644.50 1048.63 25870.00 235651.00 1048.61 25870.00 235657.50 1048.93 25870.00 235664.00 1049.08 25870.00 235670.50 1049.02 25870.00 235677.00 1049.35 25870.00 235683.50 1049.91 25870.00 235690.00 1049.83 25870.00 235696.50 1050.32 25870.00 235703.00 1050.30 25870.00 235709.50 1050.06 25870.00 235716.00 1049.61 25870.00 235722.50 1048.74 25870.00 235729.00 1047.86 25870.00 235735.50 1047.46 25870.00 235742.00 1047.19 25870.00 235748.50 1047.09 25870.00 235755.00 1047.37 25870.00 235761.50 1047.65 25870.00 235768.00 1047.87 25870.00 235774.50 1048.34 25870.00 235781.00 1049.33 25870.00 235787.50 1050.76 25870.00 235794.00 1051.60 25870.00 235800.50 1051.55 25870.00 235807.00 1051.90 25870.00 235813.50 1052.34 25870.00 235820.00 1052.78 25870.00 235826.50 1053.22 25870.00 235833.00 1053.47 25870.00 235839.50 1053.77 25870.00 235846.00 1053.81 25870.00 235852.50 1054.27 25870.00 235859.00 1054.71 25870.00 235865.50 1054.81 25870.00 235872.00 1054.94 25870.00 235878.50 1055.15 25870.00 235885.00 1055.35 25870.00 235891.50 1055.09 25870.00 235898.00 1055.72 25870.00 235904.50 1055.88 25870.00 235911.00 1055.63 25870.00 235917.50 1055.94 25870.00 235924.00 1056.23 25870.00 235930.50 1056.30 25870.00 235937.00 1056.48 25870.00 235943.50 1056.87 25870.00 235950.00 1056.82 25870.00 235956.50 1057.32 25870.00 235963.00 1057.77 25870.00 235969.50 1057.98 25870.00 235976.00 1058.11 25870.00 235982.50 1058.24 25870.00 235989.00 1058.36 25870.00 235995.50 1058.27 25876.50 232004.50 1183.58 25876.50 232011.00 1183.43 25876.50 232017.50 1183.17 25876.50 232024.00 1182.80 25876.50 232030.50 1182.45 25876.50 232037.00 1182.12 25876.50 232043.50 1181.81 25876.50 232050.00 1181.53 25876.50 232056.50 1181.29 25876.50 232063.00 1181.01 25876.50 232069.50 1180.80 25876.50 232076.00 1180.62 25876.50 232082.50 1180.54 25876.50 232089.00 1180.23 25876.50 232095.50 1179.94 25876.50 232102.00 1179.91 25876.50 232108.50 1179.48 25876.50 232115.00 1178.95 25876.50 232121.50 1178.70 25876.50 232128.00 1178.27 25876.50 232134.50 1177.82 25876.50 232141.00 1177.20 25876.50 232147.50 1176.56 25876.50 232154.00 1176.04 25876.50 232160.50 1175.49 25876.50 232167.00 1175.27 25876.50 232173.50 1174.91 25876.50 232180.00 1174.61 25876.50 232186.50 1174.36 25876.50 232193.00 1174.06 25876.50 232199.50 1173.91 25876.50 232206.00 1173.90 25876.50 232212.50 1174.07 25876.50 232219.00 1174.13 25876.50 232225.50 1174.52 25876.50 232232.00 1174.72 25876.50 232238.50 1174.93 25876.50 232245.00 1175.16 25876.50 232251.50 1175.44 25876.50 232258.00 1175.66 25876.50 232264.50 1176.33 25876.50 232271.00 1176.73 25876.50 232277.50 1176.90 25876.50 232284.00 1177.07 25876.50 232290.50 1177.45 25876.50 232297.00 1177.64 25876.50 232303.50 1177.87 25876.50 232310.00 1177.95 25876.50 232316.50 1177.95 25876.50 232323.00 1177.86 25876.50 232329.50 1177.56 25876.50 232336.00 1177.61 25876.50 232342.50 1177.80 25876.50 232349.00 1178.13 25876.50 232355.50 1178.30 25876.50 232362.00 1178.52 25876.50 232368.50 1178.35 25876.50 232375.00 1178.53 25876.50 232381.50 1178.33 25876.50 232388.00 1178.81 25876.50 232394.50 1179.38 25876.50 232401.00 1179.09 25876.50 232407.50 1179.52 25876.50 232414.00 1179.37 25876.50 232420.50 1179.39 25876.50 232427.00 1179.03 25876.50 232433.50 1179.35 25876.50 232440.00 1179.56 25876.50 232446.50 1180.05 25876.50 232453.00 1180.38 25876.50 232459.50 1180.71 25876.50 232466.00 1181.04 25876.50 232472.50 1181.43 25876.50 232479.00 1181.59 25876.50 232485.50 1182.12 25876.50 232492.00 1182.68 25876.50 232498.50 1182.86 25876.50 232505.00 1183.64 25876.50 232511.50 1184.00 25876.50 232518.00 1184.38 25876.50 232524.50 1184.71 25876.50 232531.00 1185.12 25876.50 232537.50 1185.60 25876.50 232544.00 1186.04 25876.50 232550.50 1186.47 25876.50 232557.00 1186.88 25876.50 232563.50 1187.24 25876.50 232570.00 1187.59 25876.50 232576.50 1187.80 25876.50 232583.00 1188.66 25876.50 232589.50 1189.42 25876.50 232596.00 1189.46 25876.50 232602.50 1190.06 25876.50 232609.00 1190.43 25876.50 232615.50 1190.85 25876.50 232622.00 1191.20 25876.50 232628.50 1191.71 25876.50 232635.00 1192.27 25876.50 232641.50 1192.70 25876.50 232648.00 1193.21 25876.50 232654.50 1193.38 25876.50 232661.00 1193.77 25876.50 232667.50 1194.46 25876.50 232674.00 1194.77 25876.50 232680.50 1195.34 25876.50 232687.00 1195.85 25876.50 232693.50 1196.31 25876.50 232700.00 1196.58 25876.50 232706.50 1197.29 25876.50 232713.00 1197.63 25876.50 232719.50 1198.40 25876.50 232726.00 1198.61 25876.50 232732.50 1198.92 25876.50 232739.00 1199.31 25876.50 232745.50 1199.76 25876.50 232752.00 1199.95 25876.50 232758.50 1200.26 25876.50 232765.00 1200.54 25876.50 232771.50 1200.71 25876.50 232778.00 1200.85 25876.50 232784.50 1200.93 25876.50 232791.00 1200.99 25876.50 232797.50 1201.00 25876.50 232804.00 1200.96 25876.50 232810.50 1200.97 25876.50 232817.00 1200.91 25876.50 232823.50 1201.10 25876.50 232830.00 1201.15 25876.50 232836.50 1201.09 25876.50 232843.00 1201.12 25876.50 232849.50 1201.06 25876.50 232856.00 1201.06 25876.50 232862.50 1200.93 25876.50 232869.00 1200.89 25876.50 232875.50 1200.73 25876.50 232882.00 1200.53 25876.50 232888.50 1200.29 25876.50 232895.00 1200.05 25876.50 232901.50 1199.74 25876.50 232908.00 1199.40 25876.50 232914.50 1199.02 25876.50 232921.00 1198.59 25876.50 232927.50 1198.13 25876.50 232934.00 1197.53 25876.50 232940.50 1197.00 25876.50 232947.00 1196.52 25876.50 232953.50 1195.84 25876.50 232960.00 1195.03 25876.50 232966.50 1194.59 25876.50 232973.00 1193.93 25876.50 232979.50 1193.23 25876.50 232986.00 1192.52 25876.50 232992.50 1191.81 25876.50 232999.00 1191.13 25876.50 233005.50 1190.51 25876.50 233012.00 1190.01 25876.50 233018.50 1189.60 25876.50 233025.00 1189.14 25876.50 233031.50 1188.68 25876.50 233038.00 1188.22 25876.50 233044.50 1188.17 25876.50 233051.00 1187.93 25876.50 233057.50 1187.65 25876.50 233064.00 1187.23 25876.50 233070.50 1187.00 25876.50 233077.00 1186.86 25876.50 233083.50 1186.62 25876.50 233090.00 1186.31 25876.50 233096.50 1186.01 25876.50 233103.00 1185.65 25876.50 233109.50 1185.17 25876.50 233116.00 1185.03 25876.50 233122.50 1184.66 25876.50 233129.00 1184.30 25876.50 233135.50 1183.90 25876.50 233142.00 1183.48 25876.50 233148.50 1183.06 25876.50 233155.00 1182.72 25876.50 233161.50 1182.38 25876.50 233168.00 1182.01 25876.50 233174.50 1181.62 25876.50 233181.00 1181.26 25876.50 233187.50 1180.93 25876.50 233194.00 1180.62 25876.50 233200.50 1180.22 25876.50 233207.00 1179.83 25876.50 233213.50 1179.43 25876.50 233220.00 1178.88 25876.50 233226.50 1178.34 25876.50 233233.00 1177.35 25876.50 233239.50 1177.19 25876.50 233246.00 1177.04 25876.50 233252.50 1176.76 25876.50 233259.00 1176.55 25876.50 233265.50 1176.37 25876.50 233272.00 1176.25 25876.50 233278.50 1175.99 25876.50 233285.00 1175.64 25876.50 233291.50 1175.34 25876.50 233298.00 1175.15 25876.50 233304.50 1174.45 25876.50 233311.00 1173.93 25876.50 233317.50 1173.65 25876.50 233324.00 1173.20 25876.50 233330.50 1172.65 25876.50 233337.00 1172.36 25876.50 233343.50 1172.08 25876.50 233350.00 1171.83 25876.50 233356.50 1171.78 25876.50 233363.00 1172.13 25876.50 233369.50 1171.55 25876.50 233376.00 1171.06 25876.50 233382.50 1170.58 25876.50 233389.00 1169.76 25876.50 233395.50 1169.53 25876.50 233402.00 1168.77 25876.50 233408.50 1167.72 25876.50 233415.00 1166.32 25876.50 233421.50 1164.32 25876.50 233428.00 1163.44 25876.50 233434.50 1163.19 25876.50 233441.00 1162.98 25876.50 233447.50 1163.09 25876.50 233454.00 1163.86 25876.50 233460.50 1165.31 25876.50 233467.00 1166.42 25876.50 233473.50 1167.17 25876.50 233480.00 1168.05 25876.50 233486.50 1167.46 25876.50 233493.00 1167.07 25876.50 233499.50 1167.06 25876.50 233506.00 1167.19 25876.50 233512.50 1167.57 25876.50 233519.00 1167.89 25876.50 233525.50 1168.20 25876.50 233532.00 1168.08 25876.50 233538.50 1167.98 25876.50 233545.00 1168.01 25876.50 233551.50 1168.03 25876.50 233558.00 1168.30 25876.50 233564.50 1168.57 25876.50 233571.00 1168.40 25876.50 233577.50 1168.60 25876.50 233584.00 1168.68 25876.50 233590.50 1168.79 25876.50 233597.00 1168.90 25876.50 233603.50 1169.01 25876.50 233610.00 1169.19 25876.50 233616.50 1169.42 25876.50 233623.00 1169.88 25876.50 233629.50 1170.35 25876.50 233636.00 1170.77 25876.50 233642.50 1171.34 25876.50 233649.00 1171.73 25876.50 233655.50 1172.18 25876.50 233662.00 1172.30 25876.50 233668.50 1172.54 25876.50 233675.00 1172.75 25876.50 233681.50 1172.86 25876.50 233688.00 1173.01 25876.50 233694.50 1173.13 25876.50 233701.00 1172.74 25876.50 233707.50 1172.69 25876.50 233714.00 1172.81 25876.50 233720.50 1172.62 25876.50 233727.00 1172.50 25876.50 233733.50 1172.54 25876.50 233740.00 1172.67 25876.50 233746.50 1172.33 25876.50 233753.00 1172.26 25876.50 233759.50 1171.94 25876.50 233766.00 1171.31 25876.50 233772.50 1170.89 25876.50 233779.00 1170.18 25876.50 233785.50 1169.75 25876.50 233792.00 1168.96 25876.50 233798.50 1168.35 25876.50 233805.00 1167.68 25876.50 233811.50 1167.02 25876.50 233818.00 1166.31 25876.50 233824.50 1165.48 25876.50 233831.00 1163.89 25876.50 233837.50 1162.61 25876.50 233844.00 1161.18 25876.50 233850.50 1159.69 25876.50 233857.00 1158.32 25876.50 233863.50 1156.68 25876.50 233870.00 1154.88 25876.50 233876.50 1152.98 25876.50 233883.00 1150.57 25876.50 233889.50 1147.71 25876.50 233896.00 1146.50 25876.50 233902.50 1146.62 25876.50 233909.00 1146.53 25876.50 233915.50 1147.24 25876.50 233922.00 1148.95 25876.50 233928.50 1150.94 25876.50 233935.00 1152.59 25876.50 233941.50 1153.60 25876.50 233948.00 1153.90 25876.50 233954.50 1154.46 25876.50 233961.00 1154.41 25876.50 233967.50 1154.55 25876.50 233974.00 1154.44 25876.50 233980.50 1154.32 25876.50 233987.00 1154.69 25876.50 233993.50 1154.70 25876.50 234000.00 1154.69 25876.50 234006.50 1154.58 25876.50 234013.00 1154.58 25876.50 234019.50 1154.49 25876.50 234026.00 1155.03 25876.50 234032.50 1155.13 25876.50 234039.00 1155.07 25876.50 234045.50 1155.18 25876.50 234052.00 1155.60 25876.50 234058.50 1155.54 25876.50 234065.00 1156.20 25876.50 234071.50 1156.75 25876.50 234078.00 1157.27 25876.50 234084.50 1158.56 25876.50 234091.00 1159.71 25876.50 234097.50 1160.96 25876.50 234104.00 1161.99 25876.50 234110.50 1163.10 25876.50 234117.00 1164.09 25876.50 234123.50 1165.03 25876.50 234130.00 1166.61 25876.50 234136.50 1167.72 25876.50 234143.00 1168.10 25876.50 234149.50 1168.69 25876.50 234156.00 1169.50 25876.50 234162.50 1170.39 25876.50 234169.00 1171.88 25876.50 234175.50 1172.45 25876.50 234182.00 1173.25 25876.50 234188.50 1173.70 25876.50 234195.00 1174.55 25876.50 234201.50 1175.51 25876.50 234208.00 1175.56 25876.50 234214.50 1176.04 25876.50 234221.00 1176.22 25876.50 234227.50 1176.70 25876.50 234234.00 1177.40 25876.50 234240.50 1177.20 25876.50 234247.00 1177.48 25876.50 234253.50 1177.28 25876.50 234260.00 1177.12 25876.50 234266.50 1176.74 25876.50 234273.00 1176.58 25876.50 234279.50 1176.19 25876.50 234286.00 1175.64 25876.50 234292.50 1175.20 25876.50 234299.00 1174.68 25876.50 234305.50 1174.36 25876.50 234312.00 1173.88 25876.50 234318.50 1173.28 25876.50 234325.00 1172.98 25876.50 234331.50 1172.60 25876.50 234338.00 1172.05 25876.50 234344.50 1171.61 25876.50 234351.00 1171.35 25876.50 234357.50 1171.22 25876.50 234364.00 1170.91 25876.50 234370.50 1170.59 25876.50 234377.00 1170.29 25876.50 234383.50 1169.98 25876.50 234390.00 1169.78 25876.50 234396.50 1169.33 25876.50 234403.00 1168.90 25876.50 234409.50 1168.68 25876.50 234416.00 1168.36 25876.50 234422.50 1168.03 25876.50 234429.00 1167.80 25876.50 234435.50 1167.42 25876.50 234442.00 1167.01 25876.50 234448.50 1166.95 25876.50 234455.00 1167.05 25876.50 234461.50 1167.01 25876.50 234468.00 1166.93 25876.50 234474.50 1166.88 25876.50 234481.00 1166.87 25876.50 234487.50 1166.67 25876.50 234494.00 1166.70 25876.50 234500.50 1166.59 25876.50 234507.00 1166.55 25876.50 234513.50 1166.41 25876.50 234520.00 1166.18 25876.50 234526.50 1166.05 25876.50 234533.00 1166.31 25876.50 234539.50 1166.26 25876.50 234546.00 1166.08 25876.50 234552.50 1166.04 25876.50 234559.00 1165.92 25876.50 234565.50 1165.70 25876.50 234572.00 1165.62 25876.50 234578.50 1165.63 25876.50 234585.00 1165.37 25876.50 234591.50 1165.25 25876.50 234598.00 1165.08 25876.50 234604.50 1164.92 25876.50 234611.00 1164.83 25876.50 234617.50 1164.67 25876.50 234624.00 1164.61 25876.50 234630.50 1164.72 25876.50 234637.00 1164.74 25876.50 234643.50 1164.95 25876.50 234650.00 1164.57 25876.50 234656.50 1164.18 25876.50 234663.00 1163.81 25876.50 234669.50 1163.15 25876.50 234676.00 1162.68 25876.50 234682.50 1162.32 25876.50 234689.00 1162.17 25876.50 234695.50 1161.52 25876.50 234702.00 1160.93 25876.50 234708.50 1160.65 25876.50 234715.00 1160.51 25876.50 234721.50 1159.89 25876.50 234728.00 1159.68 25876.50 234734.50 1159.46 25876.50 234741.00 1158.63 25876.50 234747.50 1158.79 25876.50 234754.00 1157.68 25876.50 234760.50 1157.61 25876.50 234767.00 1157.37 25876.50 234773.50 1156.40 25876.50 234780.00 1155.92 25876.50 234786.50 1155.42 25876.50 234793.00 1155.09 25876.50 234799.50 1154.79 25876.50 234806.00 1154.33 25876.50 234812.50 1154.57 25876.50 234819.00 1154.48 25876.50 234825.50 1153.80 25876.50 234832.00 1152.76 25876.50 234838.50 1152.11 25876.50 234845.00 1151.19 25876.50 234851.50 1150.07 25876.50 234858.00 1149.16 25876.50 234864.50 1148.27 25876.50 234871.00 1147.36 25876.50 234877.50 1146.04 25876.50 234884.00 1144.45 25876.50 234890.50 1143.67 25876.50 234897.00 1142.47 25876.50 234903.50 1141.06 25876.50 234910.00 1138.56 25876.50 234916.50 1136.25 25876.50 234923.00 1134.23 25876.50 234929.50 1132.03 25876.50 234936.00 1124.68 25876.50 234942.50 1117.33 25876.50 234949.00 1109.98 25876.50 234955.50 1102.64 25876.50 234962.00 1096.48 25876.50 234968.50 1091.79 25876.50 234975.00 1084.42 25876.50 234981.50 1075.03 25876.50 234988.00 1070.44 25876.50 234994.50 1066.72 25876.50 235001.00 1062.78 25876.50 235007.50 1059.03 25876.50 235014.00 1057.38 25876.50 235020.50 1057.19 25876.50 235027.00 1058.17 25876.50 235033.50 1058.53 25876.50 235040.00 1058.81 25876.50 235046.50 1058.95 25876.50 235053.00 1059.00 25876.50 235059.50 1059.07 25876.50 235066.00 1057.60 25876.50 235072.50 1055.58 25876.50 235079.00 1053.19 25876.50 235085.50 1051.00 25876.50 235092.00 1049.64 25876.50 235098.50 1048.16 25876.50 235105.00 1046.69 25876.50 235111.50 1046.23 25876.50 235118.00 1045.84 25876.50 235124.50 1045.59 25876.50 235131.00 1045.63 25876.50 235137.50 1046.06 25876.50 235144.00 1046.71 25876.50 235150.50 1046.31 25876.50 235157.00 1045.83 25876.50 235163.50 1045.92 25876.50 235170.00 1046.08 25876.50 235176.50 1045.67 25876.50 235183.00 1043.80 25876.50 235189.50 1042.22 25876.50 235196.00 1041.25 25876.50 235202.50 1041.26 25876.50 235209.00 1041.28 25876.50 235215.50 1041.29 25876.50 235222.00 1041.30 25876.50 235228.50 1041.31 25876.50 235235.00 1042.65 25876.50 235241.50 1043.75 25876.50 235248.00 1044.75 25876.50 235254.50 1045.59 25876.50 235261.00 1046.32 25876.50 235267.50 1045.99 25876.50 235274.00 1045.25 25876.50 235280.50 1045.09 25876.50 235287.00 1045.01 25876.50 235293.50 1045.24 25876.50 235300.00 1045.55 25876.50 235306.50 1045.86 25876.50 235313.00 1046.10 25876.50 235319.50 1046.52 25876.50 235326.00 1047.16 25876.50 235332.50 1047.53 25876.50 235339.00 1047.65 25876.50 235345.50 1048.03 25876.50 235352.00 1048.13 25876.50 235358.50 1048.20 25876.50 235365.00 1048.43 25876.50 235371.50 1048.30 25876.50 235378.00 1048.69 25876.50 235384.50 1048.94 25876.50 235391.00 1048.97 25876.50 235397.50 1048.74 25876.50 235404.00 1048.77 25876.50 235410.50 1048.65 25876.50 235417.00 1047.95 25876.50 235423.50 1046.79 25876.50 235430.00 1046.16 25876.50 235436.50 1045.73 25876.50 235443.00 1045.37 25876.50 235449.50 1046.02 25876.50 235456.00 1046.11 25876.50 235462.50 1046.06 25876.50 235469.00 1046.14 25876.50 235475.50 1046.31 25876.50 235482.00 1046.72 25876.50 235488.50 1047.01 25876.50 235495.00 1047.18 25876.50 235501.50 1047.66 25876.50 235508.00 1048.16 25876.50 235514.50 1048.62 25876.50 235521.00 1048.75 25876.50 235527.50 1048.83 25876.50 235534.00 1048.99 25876.50 235540.50 1049.13 25876.50 235547.00 1049.22 25876.50 235553.50 1049.30 25876.50 235560.00 1049.39 25876.50 235566.50 1049.10 25876.50 235573.00 1048.93 25876.50 235579.50 1048.76 25876.50 235586.00 1048.60 25876.50 235592.50 1048.18 25876.50 235599.00 1047.94 25876.50 235605.50 1047.89 25876.50 235612.00 1047.90 25876.50 235618.50 1048.17 25876.50 235625.00 1048.31 25876.50 235631.50 1048.65 25876.50 235638.00 1048.46 25876.50 235644.50 1048.15 25876.50 235651.00 1048.55 25876.50 235657.50 1048.78 25876.50 235664.00 1049.06 25876.50 235670.50 1048.88 25876.50 235677.00 1049.74 25876.50 235683.50 1050.00 25876.50 235690.00 1049.76 25876.50 235696.50 1050.01 25876.50 235703.00 1050.24 25876.50 235709.50 1049.94 25876.50 235716.00 1049.48 25876.50 235722.50 1048.75 25876.50 235729.00 1047.74 25876.50 235735.50 1047.44 25876.50 235742.00 1046.84 25876.50 235748.50 1047.08 25876.50 235755.00 1047.37 25876.50 235761.50 1047.67 25876.50 235768.00 1047.50 25876.50 235774.50 1048.12 25876.50 235781.00 1049.13 25876.50 235787.50 1050.15 25876.50 235794.00 1050.93 25876.50 235800.50 1051.40 25876.50 235807.00 1051.84 25876.50 235813.50 1052.28 25876.50 235820.00 1052.72 25876.50 235826.50 1053.16 25876.50 235833.00 1053.36 25876.50 235839.50 1053.55 25876.50 235846.00 1053.75 25876.50 235852.50 1054.33 25876.50 235859.00 1054.70 25876.50 235865.50 1054.91 25876.50 235872.00 1054.78 25876.50 235878.50 1055.15 25876.50 235885.00 1055.18 25876.50 235891.50 1055.13 25876.50 235898.00 1055.84 25876.50 235904.50 1055.96 25876.50 235911.00 1056.12 25876.50 235917.50 1056.36 25876.50 235924.00 1056.83 25876.50 235930.50 1056.73 25876.50 235937.00 1056.71 25876.50 235943.50 1056.90 25876.50 235950.00 1057.08 25876.50 235956.50 1057.28 25876.50 235963.00 1057.42 25876.50 235969.50 1057.89 25876.50 235976.00 1058.10 25876.50 235982.50 1058.18 25876.50 235989.00 1058.27 25876.50 235995.50 1058.35 25883.00 232004.50 1183.17 25883.00 232011.00 1183.08 25883.00 232017.50 1182.73 25883.00 232024.00 1182.43 25883.00 232030.50 1182.06 25883.00 232037.00 1181.75 25883.00 232043.50 1181.47 25883.00 232050.00 1181.20 25883.00 232056.50 1180.94 25883.00 232063.00 1180.69 25883.00 232069.50 1180.49 25883.00 232076.00 1180.38 25883.00 232082.50 1180.21 25883.00 232089.00 1179.84 25883.00 232095.50 1179.47 25883.00 232102.00 1179.12 25883.00 232108.50 1179.14 25883.00 232115.00 1178.61 25883.00 232121.50 1178.36 25883.00 232128.00 1177.92 25883.00 232134.50 1177.44 25883.00 232141.00 1176.93 25883.00 232147.50 1176.32 25883.00 232154.00 1175.74 25883.00 232160.50 1175.30 25883.00 232167.00 1174.97 25883.00 232173.50 1174.63 25883.00 232180.00 1174.18 25883.00 232186.50 1174.01 25883.00 232193.00 1173.77 25883.00 232199.50 1173.77 25883.00 232206.00 1173.85 25883.00 232212.50 1174.02 25883.00 232219.00 1174.09 25883.00 232225.50 1174.24 25883.00 232232.00 1174.50 25883.00 232238.50 1174.89 25883.00 232245.00 1175.18 25883.00 232251.50 1175.53 25883.00 232258.00 1175.55 25883.00 232264.50 1176.29 25883.00 232271.00 1176.83 25883.00 232277.50 1176.98 25883.00 232284.00 1177.05 25883.00 232290.50 1177.16 25883.00 232297.00 1177.48 25883.00 232303.50 1177.59 25883.00 232310.00 1177.74 25883.00 232316.50 1177.82 25883.00 232323.00 1177.59 25883.00 232329.50 1177.45 25883.00 232336.00 1177.49 25883.00 232342.50 1177.91 25883.00 232349.00 1177.81 25883.00 232355.50 1178.19 25883.00 232362.00 1178.57 25883.00 232368.50 1178.69 25883.00 232375.00 1178.29 25883.00 232381.50 1178.20 25883.00 232388.00 1178.68 25883.00 232394.50 1179.42 25883.00 232401.00 1179.13 25883.00 232407.50 1179.66 25883.00 232414.00 1179.28 25883.00 232420.50 1179.52 25883.00 232427.00 1179.20 25883.00 232433.50 1179.35 25883.00 232440.00 1179.56 25883.00 232446.50 1180.03 25883.00 232453.00 1180.44 25883.00 232459.50 1180.78 25883.00 232466.00 1181.12 25883.00 232472.50 1181.48 25883.00 232479.00 1181.75 25883.00 232485.50 1182.61 25883.00 232492.00 1182.80 25883.00 232498.50 1183.10 25883.00 232505.00 1183.60 25883.00 232511.50 1184.34 25883.00 232518.00 1184.62 25883.00 232524.50 1185.08 25883.00 232531.00 1185.56 25883.00 232537.50 1185.89 25883.00 232544.00 1186.40 25883.00 232550.50 1186.78 25883.00 232557.00 1187.20 25883.00 232563.50 1187.60 25883.00 232570.00 1188.01 25883.00 232576.50 1188.37 25883.00 232583.00 1189.04 25883.00 232589.50 1189.20 25883.00 232596.00 1189.72 25883.00 232602.50 1190.27 25883.00 232609.00 1190.68 25883.00 232615.50 1191.01 25883.00 232622.00 1191.43 25883.00 232628.50 1192.03 25883.00 232635.00 1192.46 25883.00 232641.50 1192.90 25883.00 232648.00 1193.47 25883.00 232654.50 1193.73 25883.00 232661.00 1193.92 25883.00 232667.50 1194.66 25883.00 232674.00 1195.02 25883.00 232680.50 1195.65 25883.00 232687.00 1196.10 25883.00 232693.50 1196.49 25883.00 232700.00 1197.02 25883.00 232706.50 1197.75 25883.00 232713.00 1197.80 25883.00 232719.50 1198.27 25883.00 232726.00 1198.78 25883.00 232732.50 1199.13 25883.00 232739.00 1199.49 25883.00 232745.50 1199.72 25883.00 232752.00 1200.03 25883.00 232758.50 1200.45 25883.00 232765.00 1200.69 25883.00 232771.50 1200.86 25883.00 232778.00 1201.03 25883.00 232784.50 1201.12 25883.00 232791.00 1201.14 25883.00 232797.50 1201.17 25883.00 232804.00 1201.19 25883.00 232810.50 1201.22 25883.00 232817.00 1201.15 25883.00 232823.50 1201.28 25883.00 232830.00 1201.27 25883.00 232836.50 1201.33 25883.00 232843.00 1201.13 25883.00 232849.50 1201.29 25883.00 232856.00 1201.31 25883.00 232862.50 1201.14 25883.00 232869.00 1201.22 25883.00 232875.50 1200.96 25883.00 232882.00 1200.87 25883.00 232888.50 1200.67 25883.00 232895.00 1200.42 25883.00 232901.50 1200.17 25883.00 232908.00 1199.87 25883.00 232914.50 1199.48 25883.00 232921.00 1199.11 25883.00 232927.50 1198.59 25883.00 232934.00 1198.06 25883.00 232940.50 1197.50 25883.00 232947.00 1197.10 25883.00 232953.50 1196.54 25883.00 232960.00 1195.79 25883.00 232966.50 1195.09 25883.00 232973.00 1194.37 25883.00 232979.50 1193.77 25883.00 232986.00 1192.98 25883.00 232992.50 1192.25 25883.00 232999.00 1191.65 25883.00 233005.50 1191.07 25883.00 233012.00 1190.47 25883.00 233018.50 1189.83 25883.00 233025.00 1189.54 25883.00 233031.50 1188.89 25883.00 233038.00 1188.49 25883.00 233044.50 1188.36 25883.00 233051.00 1188.17 25883.00 233057.50 1187.92 25883.00 233064.00 1187.59 25883.00 233070.50 1187.30 25883.00 233077.00 1187.13 25883.00 233083.50 1186.91 25883.00 233090.00 1186.64 25883.00 233096.50 1186.35 25883.00 233103.00 1186.04 25883.00 233109.50 1185.71 25883.00 233116.00 1185.44 25883.00 233122.50 1184.99 25883.00 233129.00 1184.58 25883.00 233135.50 1184.23 25883.00 233142.00 1183.76 25883.00 233148.50 1183.37 25883.00 233155.00 1183.36 25883.00 233161.50 1182.79 25883.00 233168.00 1182.33 25883.00 233174.50 1181.95 25883.00 233181.00 1181.59 25883.00 233187.50 1181.22 25883.00 233194.00 1180.91 25883.00 233200.50 1180.42 25883.00 233207.00 1179.88 25883.00 233213.50 1179.55 25883.00 233220.00 1179.07 25883.00 233226.50 1178.55 25883.00 233233.00 1177.77 25883.00 233239.50 1177.59 25883.00 233246.00 1177.40 25883.00 233252.50 1177.23 25883.00 233259.00 1177.01 25883.00 233265.50 1176.93 25883.00 233272.00 1176.82 25883.00 233278.50 1176.51 25883.00 233285.00 1176.15 25883.00 233291.50 1175.83 25883.00 233298.00 1175.66 25883.00 233304.50 1175.04 25883.00 233311.00 1174.45 25883.00 233317.50 1174.15 25883.00 233324.00 1173.68 25883.00 233330.50 1173.81 25883.00 233337.00 1173.71 25883.00 233343.50 1173.45 25883.00 233350.00 1172.65 25883.00 233356.50 1172.91 25883.00 233363.00 1173.20 25883.00 233369.50 1172.51 25883.00 233376.00 1171.81 25883.00 233382.50 1171.17 25883.00 233389.00 1170.52 25883.00 233395.50 1169.76 25883.00 233402.00 1168.28 25883.00 233408.50 1166.67 25883.00 233415.00 1165.27 25883.00 233421.50 1164.10 25883.00 233428.00 1163.98 25883.00 233434.50 1163.64 25883.00 233441.00 1163.71 25883.00 233447.50 1164.46 25883.00 233454.00 1165.69 25883.00 233460.50 1166.92 25883.00 233467.00 1167.89 25883.00 233473.50 1168.15 25883.00 233480.00 1169.07 25883.00 233486.50 1168.53 25883.00 233493.00 1168.32 25883.00 233499.50 1168.40 25883.00 233506.00 1168.50 25883.00 233512.50 1168.54 25883.00 233519.00 1168.75 25883.00 233525.50 1168.98 25883.00 233532.00 1168.68 25883.00 233538.50 1168.66 25883.00 233545.00 1168.64 25883.00 233551.50 1168.68 25883.00 233558.00 1168.96 25883.00 233564.50 1169.22 25883.00 233571.00 1169.28 25883.00 233577.50 1169.25 25883.00 233584.00 1169.35 25883.00 233590.50 1169.37 25883.00 233597.00 1169.60 25883.00 233603.50 1169.66 25883.00 233610.00 1169.75 25883.00 233616.50 1170.03 25883.00 233623.00 1170.59 25883.00 233629.50 1171.02 25883.00 233636.00 1171.51 25883.00 233642.50 1172.12 25883.00 233649.00 1172.42 25883.00 233655.50 1172.66 25883.00 233662.00 1173.12 25883.00 233668.50 1173.22 25883.00 233675.00 1173.46 25883.00 233681.50 1173.55 25883.00 233688.00 1173.59 25883.00 233694.50 1173.49 25883.00 233701.00 1173.23 25883.00 233707.50 1173.08 25883.00 233714.00 1173.03 25883.00 233720.50 1173.21 25883.00 233727.00 1173.01 25883.00 233733.50 1173.05 25883.00 233740.00 1172.96 25883.00 233746.50 1172.94 25883.00 233753.00 1172.50 25883.00 233759.50 1172.20 25883.00 233766.00 1171.97 25883.00 233772.50 1171.65 25883.00 233779.00 1171.26 25883.00 233785.50 1170.35 25883.00 233792.00 1169.66 25883.00 233798.50 1168.87 25883.00 233805.00 1168.23 25883.00 233811.50 1167.49 25883.00 233818.00 1166.93 25883.00 233824.50 1165.33 25883.00 233831.00 1163.81 25883.00 233837.50 1162.50 25883.00 233844.00 1161.27 25883.00 233850.50 1159.89 25883.00 233857.00 1158.08 25883.00 233863.50 1156.49 25883.00 233870.00 1154.48 25883.00 233876.50 1152.09 25883.00 233883.00 1150.32 25883.00 233889.50 1148.95 25883.00 233896.00 1148.22 25883.00 233902.50 1148.28 25883.00 233909.00 1148.65 25883.00 233915.50 1149.53 25883.00 233922.00 1149.77 25883.00 233928.50 1151.43 25883.00 233935.00 1153.40 25883.00 233941.50 1153.70 25883.00 233948.00 1154.15 25883.00 233954.50 1154.85 25883.00 233961.00 1154.53 25883.00 233967.50 1154.63 25883.00 233974.00 1154.48 25883.00 233980.50 1154.86 25883.00 233987.00 1155.16 25883.00 233993.50 1155.36 25883.00 234000.00 1155.22 25883.00 234006.50 1155.11 25883.00 234013.00 1155.02 25883.00 234019.50 1154.82 25883.00 234026.00 1154.91 25883.00 234032.50 1155.12 25883.00 234039.00 1155.39 25883.00 234045.50 1155.63 25883.00 234052.00 1155.88 25883.00 234058.50 1156.20 25883.00 234065.00 1156.32 25883.00 234071.50 1157.14 25883.00 234078.00 1157.94 25883.00 234084.50 1158.87 25883.00 234091.00 1160.13 25883.00 234097.50 1161.44 25883.00 234104.00 1162.49 25883.00 234110.50 1163.57 25883.00 234117.00 1164.60 25883.00 234123.50 1165.67 25883.00 234130.00 1166.95 25883.00 234136.50 1168.26 25883.00 234143.00 1168.71 25883.00 234149.50 1169.22 25883.00 234156.00 1170.57 25883.00 234162.50 1171.26 25883.00 234169.00 1172.29 25883.00 234175.50 1173.45 25883.00 234182.00 1173.57 25883.00 234188.50 1173.84 25883.00 234195.00 1174.77 25883.00 234201.50 1175.36 25883.00 234208.00 1175.94 25883.00 234214.50 1176.30 25883.00 234221.00 1176.64 25883.00 234227.50 1176.96 25883.00 234234.00 1177.72 25883.00 234240.50 1177.30 25883.00 234247.00 1177.34 25883.00 234253.50 1177.24 25883.00 234260.00 1177.31 25883.00 234266.50 1176.95 25883.00 234273.00 1176.62 25883.00 234279.50 1176.36 25883.00 234286.00 1175.98 25883.00 234292.50 1175.45 25883.00 234299.00 1175.33 25883.00 234305.50 1174.51 25883.00 234312.00 1173.97 25883.00 234318.50 1173.48 25883.00 234325.00 1173.08 25883.00 234331.50 1172.84 25883.00 234338.00 1172.39 25883.00 234344.50 1171.96 25883.00 234351.00 1171.79 25883.00 234357.50 1171.43 25883.00 234364.00 1171.15 25883.00 234370.50 1170.80 25883.00 234377.00 1170.42 25883.00 234383.50 1170.18 25883.00 234390.00 1169.84 25883.00 234396.50 1169.40 25883.00 234403.00 1169.03 25883.00 234409.50 1168.69 25883.00 234416.00 1168.39 25883.00 234422.50 1168.08 25883.00 234429.00 1167.93 25883.00 234435.50 1167.51 25883.00 234442.00 1167.06 25883.00 234448.50 1167.15 25883.00 234455.00 1167.19 25883.00 234461.50 1167.09 25883.00 234468.00 1167.02 25883.00 234474.50 1166.96 25883.00 234481.00 1166.71 25883.00 234487.50 1166.56 25883.00 234494.00 1166.70 25883.00 234500.50 1166.61 25883.00 234507.00 1166.54 25883.00 234513.50 1166.44 25883.00 234520.00 1166.33 25883.00 234526.50 1166.33 25883.00 234533.00 1166.24 25883.00 234539.50 1165.80 25883.00 234546.00 1166.02 25883.00 234552.50 1165.92 25883.00 234559.00 1166.06 25883.00 234565.50 1165.66 25883.00 234572.00 1165.40 25883.00 234578.50 1165.26 25883.00 234585.00 1165.38 25883.00 234591.50 1165.29 25883.00 234598.00 1165.17 25883.00 234604.50 1165.08 25883.00 234611.00 1164.96 25883.00 234617.50 1164.82 25883.00 234624.00 1164.83 25883.00 234630.50 1164.98 25883.00 234637.00 1165.14 25883.00 234643.50 1165.32 25883.00 234650.00 1165.03 25883.00 234656.50 1164.74 25883.00 234663.00 1164.44 25883.00 234669.50 1163.77 25883.00 234676.00 1163.22 25883.00 234682.50 1162.78 25883.00 234689.00 1162.44 25883.00 234695.50 1162.14 25883.00 234702.00 1161.57 25883.00 234708.50 1161.10 25883.00 234715.00 1160.76 25883.00 234721.50 1160.38 25883.00 234728.00 1159.95 25883.00 234734.50 1159.40 25883.00 234741.00 1159.29 25883.00 234747.50 1158.75 25883.00 234754.00 1158.48 25883.00 234760.50 1157.91 25883.00 234767.00 1157.50 25883.00 234773.50 1157.11 25883.00 234780.00 1156.62 25883.00 234786.50 1156.04 25883.00 234793.00 1156.14 25883.00 234799.50 1155.88 25883.00 234806.00 1155.28 25883.00 234812.50 1155.52 25883.00 234819.00 1155.73 25883.00 234825.50 1155.10 25883.00 234832.00 1154.01 25883.00 234838.50 1152.92 25883.00 234845.00 1152.00 25883.00 234851.50 1151.08 25883.00 234858.00 1150.16 25883.00 234864.50 1149.40 25883.00 234871.00 1148.64 25883.00 234877.50 1146.93 25883.00 234884.00 1145.21 25883.00 234890.50 1144.12 25883.00 234897.00 1142.48 25883.00 234903.50 1140.61 25883.00 234910.00 1138.82 25883.00 234916.50 1136.45 25883.00 234923.00 1134.25 25883.00 234929.50 1132.18 25883.00 234936.00 1128.89 25883.00 234942.50 1121.54 25883.00 234949.00 1114.57 25883.00 234955.50 1109.47 25883.00 234962.00 1104.37 25883.00 234968.50 1098.61 25883.00 234975.00 1089.46 25883.00 234981.50 1084.28 25883.00 234988.00 1075.29 25883.00 234994.50 1069.37 25883.00 235001.00 1064.96 25883.00 235007.50 1060.58 25883.00 235014.00 1057.92 25883.00 235020.50 1057.30 25883.00 235027.00 1057.79 25883.00 235033.50 1058.44 25883.00 235040.00 1058.84 25883.00 235046.50 1058.93 25883.00 235053.00 1059.10 25883.00 235059.50 1058.98 25883.00 235066.00 1058.30 25883.00 235072.50 1056.53 25883.00 235079.00 1054.24 25883.00 235085.50 1052.16 25883.00 235092.00 1050.51 25883.00 235098.50 1049.06 25883.00 235105.00 1047.60 25883.00 235111.50 1046.13 25883.00 235118.00 1045.75 25883.00 235124.50 1046.01 25883.00 235131.00 1045.67 25883.00 235137.50 1046.18 25883.00 235144.00 1046.67 25883.00 235150.50 1046.42 25883.00 235157.00 1045.98 25883.00 235163.50 1046.39 25883.00 235170.00 1046.25 25883.00 235176.50 1045.57 25883.00 235183.00 1044.34 25883.00 235189.50 1042.85 25883.00 235196.00 1041.62 25883.00 235202.50 1041.29 25883.00 235209.00 1041.30 25883.00 235215.50 1041.31 25883.00 235222.00 1041.32 25883.00 235228.50 1041.34 25883.00 235235.00 1042.26 25883.00 235241.50 1043.76 25883.00 235248.00 1044.92 25883.00 235254.50 1045.83 25883.00 235261.00 1046.02 25883.00 235267.50 1045.47 25883.00 235274.00 1045.35 25883.00 235280.50 1045.16 25883.00 235287.00 1044.81 25883.00 235293.50 1045.09 25883.00 235300.00 1045.48 25883.00 235306.50 1045.78 25883.00 235313.00 1045.82 25883.00 235319.50 1046.18 25883.00 235326.00 1046.87 25883.00 235332.50 1047.11 25883.00 235339.00 1047.28 25883.00 235345.50 1047.80 25883.00 235352.00 1048.08 25883.00 235358.50 1048.67 25883.00 235365.00 1049.43 25883.00 235371.50 1048.65 25883.00 235378.00 1048.43 25883.00 235384.50 1048.59 25883.00 235391.00 1048.92 25883.00 235397.50 1048.94 25883.00 235404.00 1048.97 25883.00 235410.50 1048.81 25883.00 235417.00 1047.65 25883.00 235423.50 1046.90 25883.00 235430.00 1046.35 25883.00 235436.50 1045.99 25883.00 235443.00 1046.17 25883.00 235449.50 1047.05 25883.00 235456.00 1046.76 25883.00 235462.50 1046.50 25883.00 235469.00 1046.45 25883.00 235475.50 1046.53 25883.00 235482.00 1046.93 25883.00 235488.50 1047.24 25883.00 235495.00 1047.48 25883.00 235501.50 1047.91 25883.00 235508.00 1048.40 25883.00 235514.50 1048.48 25883.00 235521.00 1048.78 25883.00 235527.50 1048.85 25883.00 235534.00 1049.02 25883.00 235540.50 1049.16 25883.00 235547.00 1049.27 25883.00 235553.50 1049.36 25883.00 235560.00 1049.32 25883.00 235566.50 1048.51 25883.00 235573.00 1048.78 25883.00 235579.50 1048.72 25883.00 235586.00 1048.52 25883.00 235592.50 1048.25 25883.00 235599.00 1047.87 25883.00 235605.50 1047.47 25883.00 235612.00 1048.23 25883.00 235618.50 1048.53 25883.00 235625.00 1048.49 25883.00 235631.50 1048.99 25883.00 235638.00 1049.24 25883.00 235644.50 1048.49 25883.00 235651.00 1048.92 25883.00 235657.50 1049.11 25883.00 235664.00 1049.21 25883.00 235670.50 1049.56 25883.00 235677.00 1050.02 25883.00 235683.50 1050.12 25883.00 235690.00 1050.14 25883.00 235696.50 1050.13 25883.00 235703.00 1049.91 25883.00 235709.50 1049.57 25883.00 235716.00 1049.03 25883.00 235722.50 1048.77 25883.00 235729.00 1047.67 25883.00 235735.50 1047.10 25883.00 235742.00 1047.01 25883.00 235748.50 1047.16 25883.00 235755.00 1047.46 25883.00 235761.50 1047.79 25883.00 235768.00 1047.78 25883.00 235774.50 1047.96 25883.00 235781.00 1049.08 25883.00 235787.50 1049.99 25883.00 235794.00 1050.62 25883.00 235800.50 1051.14 25883.00 235807.00 1051.65 25883.00 235813.50 1052.17 25883.00 235820.00 1052.66 25883.00 235826.50 1053.10 25883.00 235833.00 1053.24 25883.00 235839.50 1053.20 25883.00 235846.00 1053.61 25883.00 235852.50 1054.34 25883.00 235859.00 1054.81 25883.00 235865.50 1055.29 25883.00 235872.00 1055.38 25883.00 235878.50 1055.74 25883.00 235885.00 1055.71 25883.00 235891.50 1055.78 25883.00 235898.00 1056.53 25883.00 235904.50 1056.15 25883.00 235911.00 1056.08 25883.00 235917.50 1056.50 25883.00 235924.00 1056.51 25883.00 235930.50 1056.35 25883.00 235937.00 1056.45 25883.00 235943.50 1056.88 25883.00 235950.00 1057.09 25883.00 235956.50 1057.34 25883.00 235963.00 1057.66 25883.00 235969.50 1057.84 25883.00 235976.00 1058.04 25883.00 235982.50 1058.21 25883.00 235989.00 1058.30 25883.00 235995.50 1058.25 25889.50 232004.50 1182.77 25889.50 232011.00 1182.64 25889.50 232017.50 1182.40 25889.50 232024.00 1182.11 25889.50 232030.50 1181.74 25889.50 232037.00 1181.29 25889.50 232043.50 1181.15 25889.50 232050.00 1180.94 25889.50 232056.50 1180.60 25889.50 232063.00 1180.33 25889.50 232069.50 1180.11 25889.50 232076.00 1179.91 25889.50 232082.50 1179.66 25889.50 232089.00 1179.31 25889.50 232095.50 1179.22 25889.50 232102.00 1178.79 25889.50 232108.50 1178.71 25889.50 232115.00 1178.35 25889.50 232121.50 1178.01 25889.50 232128.00 1177.58 25889.50 232134.50 1177.11 25889.50 232141.00 1176.67 25889.50 232147.50 1176.13 25889.50 232154.00 1175.55 25889.50 232160.50 1175.02 25889.50 232167.00 1174.67 25889.50 232173.50 1174.34 25889.50 232180.00 1174.09 25889.50 232186.50 1173.85 25889.50 232193.00 1173.59 25889.50 232199.50 1173.64 25889.50 232206.00 1173.70 25889.50 232212.50 1173.83 25889.50 232219.00 1173.98 25889.50 232225.50 1174.23 25889.50 232232.00 1174.52 25889.50 232238.50 1174.78 25889.50 232245.00 1175.07 25889.50 232251.50 1175.17 25889.50 232258.00 1175.86 25889.50 232264.50 1176.77 25889.50 232271.00 1176.98 25889.50 232277.50 1176.87 25889.50 232284.00 1177.00 25889.50 232290.50 1177.17 25889.50 232297.00 1177.28 25889.50 232303.50 1177.37 25889.50 232310.00 1177.51 25889.50 232316.50 1177.47 25889.50 232323.00 1177.57 25889.50 232329.50 1177.36 25889.50 232336.00 1177.29 25889.50 232342.50 1177.74 25889.50 232349.00 1178.05 25889.50 232355.50 1178.41 25889.50 232362.00 1178.22 25889.50 232368.50 1178.64 25889.50 232375.00 1178.56 25889.50 232381.50 1178.41 25889.50 232388.00 1178.47 25889.50 232394.50 1178.96 25889.50 232401.00 1179.11 25889.50 232407.50 1179.79 25889.50 232414.00 1179.54 25889.50 232420.50 1179.33 25889.50 232427.00 1179.39 25889.50 232433.50 1179.32 25889.50 232440.00 1179.59 25889.50 232446.50 1180.19 25889.50 232453.00 1180.51 25889.50 232459.50 1180.86 25889.50 232466.00 1181.21 25889.50 232472.50 1181.58 25889.50 232479.00 1181.80 25889.50 232485.50 1182.43 25889.50 232492.00 1182.94 25889.50 232498.50 1183.32 25889.50 232505.00 1183.76 25889.50 232511.50 1184.54 25889.50 232518.00 1184.89 25889.50 232524.50 1185.34 25889.50 232531.00 1185.79 25889.50 232537.50 1186.31 25889.50 232544.00 1186.84 25889.50 232550.50 1187.20 25889.50 232557.00 1187.61 25889.50 232563.50 1187.94 25889.50 232570.00 1188.34 25889.50 232576.50 1188.80 25889.50 232583.00 1189.20 25889.50 232589.50 1189.44 25889.50 232596.00 1189.95 25889.50 232602.50 1190.42 25889.50 232609.00 1190.84 25889.50 232615.50 1191.27 25889.50 232622.00 1191.59 25889.50 232628.50 1192.06 25889.50 232635.00 1192.64 25889.50 232641.50 1193.17 25889.50 232648.00 1193.57 25889.50 232654.50 1193.94 25889.50 232661.00 1194.28 25889.50 232667.50 1194.84 25889.50 232674.00 1195.23 25889.50 232680.50 1195.87 25889.50 232687.00 1196.33 25889.50 232693.50 1196.66 25889.50 232700.00 1197.10 25889.50 232706.50 1197.89 25889.50 232713.00 1198.30 25889.50 232719.50 1198.67 25889.50 232726.00 1198.98 25889.50 232732.50 1199.26 25889.50 232739.00 1199.61 25889.50 232745.50 1200.12 25889.50 232752.00 1200.25 25889.50 232758.50 1200.68 25889.50 232765.00 1201.02 25889.50 232771.50 1201.03 25889.50 232778.00 1201.26 25889.50 232784.50 1201.35 25889.50 232791.00 1201.31 25889.50 232797.50 1201.34 25889.50 232804.00 1201.38 25889.50 232810.50 1201.39 25889.50 232817.00 1201.49 25889.50 232823.50 1201.61 25889.50 232830.00 1201.42 25889.50 232836.50 1201.49 25889.50 232843.00 1201.34 25889.50 232849.50 1201.57 25889.50 232856.00 1201.54 25889.50 232862.50 1201.51 25889.50 232869.00 1201.40 25889.50 232875.50 1201.35 25889.50 232882.00 1201.22 25889.50 232888.50 1201.06 25889.50 232895.00 1200.85 25889.50 232901.50 1200.57 25889.50 232908.00 1200.53 25889.50 232914.50 1200.05 25889.50 232921.00 1199.64 25889.50 232927.50 1199.31 25889.50 232934.00 1198.80 25889.50 232940.50 1198.33 25889.50 232947.00 1197.73 25889.50 232953.50 1197.14 25889.50 232960.00 1196.42 25889.50 232966.50 1195.67 25889.50 232973.00 1195.21 25889.50 232979.50 1194.35 25889.50 232986.00 1193.45 25889.50 232992.50 1192.68 25889.50 232999.00 1191.84 25889.50 233005.50 1191.08 25889.50 233012.00 1190.77 25889.50 233018.50 1190.34 25889.50 233025.00 1189.84 25889.50 233031.50 1189.40 25889.50 233038.00 1188.83 25889.50 233044.50 1188.69 25889.50 233051.00 1188.50 25889.50 233057.50 1188.00 25889.50 233064.00 1188.05 25889.50 233070.50 1187.66 25889.50 233077.00 1187.42 25889.50 233083.50 1187.19 25889.50 233090.00 1186.94 25889.50 233096.50 1186.68 25889.50 233103.00 1186.39 25889.50 233109.50 1186.09 25889.50 233116.00 1185.89 25889.50 233122.50 1185.49 25889.50 233129.00 1185.14 25889.50 233135.50 1184.82 25889.50 233142.00 1184.32 25889.50 233148.50 1183.80 25889.50 233155.00 1183.46 25889.50 233161.50 1183.07 25889.50 233168.00 1182.63 25889.50 233174.50 1182.24 25889.50 233181.00 1181.87 25889.50 233187.50 1181.47 25889.50 233194.00 1181.07 25889.50 233200.50 1180.62 25889.50 233207.00 1180.17 25889.50 233213.50 1179.77 25889.50 233220.00 1179.28 25889.50 233226.50 1178.77 25889.50 233233.00 1178.08 25889.50 233239.50 1177.98 25889.50 233246.00 1177.83 25889.50 233252.50 1177.70 25889.50 233259.00 1177.65 25889.50 233265.50 1177.49 25889.50 233272.00 1177.36 25889.50 233278.50 1177.19 25889.50 233285.00 1176.85 25889.50 233291.50 1176.38 25889.50 233298.00 1175.94 25889.50 233304.50 1175.31 25889.50 233311.00 1174.61 25889.50 233317.50 1174.60 25889.50 233324.00 1174.25 25889.50 233330.50 1174.28 25889.50 233337.00 1174.40 25889.50 233343.50 1173.86 25889.50 233350.00 1173.59 25889.50 233356.50 1173.67 25889.50 233363.00 1172.48 25889.50 233369.50 1172.76 25889.50 233376.00 1171.93 25889.50 233382.50 1171.51 25889.50 233389.00 1170.67 25889.50 233395.50 1169.27 25889.50 233402.00 1167.34 25889.50 233408.50 1165.81 25889.50 233415.00 1165.52 25889.50 233421.50 1164.71 25889.50 233428.00 1164.96 25889.50 233434.50 1165.40 25889.50 233441.00 1165.95 25889.50 233447.50 1166.46 25889.50 233454.00 1167.42 25889.50 233460.50 1168.51 25889.50 233467.00 1169.13 25889.50 233473.50 1169.44 25889.50 233480.00 1169.90 25889.50 233486.50 1169.39 25889.50 233493.00 1169.25 25889.50 233499.50 1169.17 25889.50 233506.00 1169.70 25889.50 233512.50 1169.33 25889.50 233519.00 1169.37 25889.50 233525.50 1169.40 25889.50 233532.00 1169.35 25889.50 233538.50 1169.73 25889.50 233545.00 1169.31 25889.50 233551.50 1169.57 25889.50 233558.00 1169.68 25889.50 233564.50 1169.82 25889.50 233571.00 1170.04 25889.50 233577.50 1170.00 25889.50 233584.00 1170.31 25889.50 233590.50 1170.04 25889.50 233597.00 1170.54 25889.50 233603.50 1170.39 25889.50 233610.00 1170.37 25889.50 233616.50 1170.51 25889.50 233623.00 1171.02 25889.50 233629.50 1171.57 25889.50 233636.00 1172.12 25889.50 233642.50 1172.41 25889.50 233649.00 1173.11 25889.50 233655.50 1173.27 25889.50 233662.00 1173.53 25889.50 233668.50 1174.04 25889.50 233675.00 1174.31 25889.50 233681.50 1174.22 25889.50 233688.00 1174.24 25889.50 233694.50 1174.00 25889.50 233701.00 1173.79 25889.50 233707.50 1173.92 25889.50 233714.00 1173.77 25889.50 233720.50 1173.73 25889.50 233727.00 1173.37 25889.50 233733.50 1173.34 25889.50 233740.00 1173.29 25889.50 233746.50 1173.04 25889.50 233753.00 1172.84 25889.50 233759.50 1172.59 25889.50 233766.00 1172.26 25889.50 233772.50 1171.85 25889.50 233779.00 1171.35 25889.50 233785.50 1170.56 25889.50 233792.00 1169.76 25889.50 233798.50 1169.31 25889.50 233805.00 1168.74 25889.50 233811.50 1167.89 25889.50 233818.00 1167.09 25889.50 233824.50 1165.69 25889.50 233831.00 1164.26 25889.50 233837.50 1162.76 25889.50 233844.00 1161.44 25889.50 233850.50 1160.11 25889.50 233857.00 1158.58 25889.50 233863.50 1157.20 25889.50 233870.00 1155.30 25889.50 233876.50 1153.08 25889.50 233883.00 1150.96 25889.50 233889.50 1150.75 25889.50 233896.00 1150.31 25889.50 233902.50 1149.98 25889.50 233909.00 1150.28 25889.50 233915.50 1151.10 25889.50 233922.00 1152.10 25889.50 233928.50 1153.14 25889.50 233935.00 1153.81 25889.50 233941.50 1154.14 25889.50 233948.00 1155.10 25889.50 233954.50 1155.21 25889.50 233961.00 1154.89 25889.50 233967.50 1155.09 25889.50 233974.00 1155.23 25889.50 233980.50 1155.37 25889.50 233987.00 1155.77 25889.50 233993.50 1155.89 25889.50 234000.00 1155.71 25889.50 234006.50 1155.68 25889.50 234013.00 1155.60 25889.50 234019.50 1154.93 25889.50 234026.00 1155.25 25889.50 234032.50 1155.22 25889.50 234039.00 1155.59 25889.50 234045.50 1155.88 25889.50 234052.00 1156.00 25889.50 234058.50 1156.75 25889.50 234065.00 1156.73 25889.50 234071.50 1157.33 25889.50 234078.00 1158.28 25889.50 234084.50 1159.42 25889.50 234091.00 1160.62 25889.50 234097.50 1161.79 25889.50 234104.00 1163.05 25889.50 234110.50 1164.13 25889.50 234117.00 1164.97 25889.50 234123.50 1166.22 25889.50 234130.00 1167.70 25889.50 234136.50 1168.95 25889.50 234143.00 1169.14 25889.50 234149.50 1169.65 25889.50 234156.00 1170.64 25889.50 234162.50 1171.93 25889.50 234169.00 1172.62 25889.50 234175.50 1173.63 25889.50 234182.00 1173.80 25889.50 234188.50 1174.10 25889.50 234195.00 1175.13 25889.50 234201.50 1175.58 25889.50 234208.00 1176.17 25889.50 234214.50 1176.48 25889.50 234221.00 1176.84 25889.50 234227.50 1177.02 25889.50 234234.00 1177.33 25889.50 234240.50 1177.44 25889.50 234247.00 1177.41 25889.50 234253.50 1177.49 25889.50 234260.00 1177.33 25889.50 234266.50 1177.15 25889.50 234273.00 1176.86 25889.50 234279.50 1176.67 25889.50 234286.00 1176.20 25889.50 234292.50 1175.74 25889.50 234299.00 1175.44 25889.50 234305.50 1174.82 25889.50 234312.00 1174.44 25889.50 234318.50 1173.84 25889.50 234325.00 1173.38 25889.50 234331.50 1172.97 25889.50 234338.00 1172.60 25889.50 234344.50 1172.24 25889.50 234351.00 1171.90 25889.50 234357.50 1171.57 25889.50 234364.00 1171.30 25889.50 234370.50 1170.97 25889.50 234377.00 1170.55 25889.50 234383.50 1170.30 25889.50 234390.00 1169.74 25889.50 234396.50 1169.44 25889.50 234403.00 1169.05 25889.50 234409.50 1168.69 25889.50 234416.00 1168.57 25889.50 234422.50 1168.03 25889.50 234429.00 1167.87 25889.50 234435.50 1167.63 25889.50 234442.00 1167.30 25889.50 234448.50 1167.16 25889.50 234455.00 1167.11 25889.50 234461.50 1167.02 25889.50 234468.00 1166.96 25889.50 234474.50 1166.89 25889.50 234481.00 1166.73 25889.50 234487.50 1166.85 25889.50 234494.00 1166.70 25889.50 234500.50 1166.55 25889.50 234507.00 1166.45 25889.50 234513.50 1166.36 25889.50 234520.00 1166.30 25889.50 234526.50 1166.43 25889.50 234533.00 1166.44 25889.50 234539.50 1165.77 25889.50 234546.00 1165.59 25889.50 234552.50 1165.62 25889.50 234559.00 1165.74 25889.50 234565.50 1165.58 25889.50 234572.00 1165.59 25889.50 234578.50 1165.09 25889.50 234585.00 1165.32 25889.50 234591.50 1165.25 25889.50 234598.00 1165.16 25889.50 234604.50 1165.11 25889.50 234611.00 1165.04 25889.50 234617.50 1164.93 25889.50 234624.00 1164.89 25889.50 234630.50 1165.10 25889.50 234637.00 1165.32 25889.50 234643.50 1165.58 25889.50 234650.00 1165.65 25889.50 234656.50 1165.37 25889.50 234663.00 1164.89 25889.50 234669.50 1164.16 25889.50 234676.00 1163.60 25889.50 234682.50 1163.29 25889.50 234689.00 1163.01 25889.50 234695.50 1162.72 25889.50 234702.00 1162.04 25889.50 234708.50 1161.84 25889.50 234715.00 1161.57 25889.50 234721.50 1160.91 25889.50 234728.00 1160.58 25889.50 234734.50 1160.06 25889.50 234741.00 1159.81 25889.50 234747.50 1159.16 25889.50 234754.00 1159.11 25889.50 234760.50 1158.51 25889.50 234767.00 1157.92 25889.50 234773.50 1157.47 25889.50 234780.00 1157.15 25889.50 234786.50 1156.63 25889.50 234793.00 1156.49 25889.50 234799.50 1156.47 25889.50 234806.00 1156.10 25889.50 234812.50 1156.13 25889.50 234819.00 1155.93 25889.50 234825.50 1155.43 25889.50 234832.00 1154.94 25889.50 234838.50 1153.85 25889.50 234845.00 1152.87 25889.50 234851.50 1151.95 25889.50 234858.00 1151.03 25889.50 234864.50 1150.54 25889.50 234871.00 1149.40 25889.50 234877.50 1147.70 25889.50 234884.00 1145.97 25889.50 234890.50 1144.58 25889.50 234897.00 1142.59 25889.50 234903.50 1140.70 25889.50 234910.00 1138.73 25889.50 234916.50 1136.52 25889.50 234923.00 1134.32 25889.50 234929.50 1132.28 25889.50 234936.00 1130.34 25889.50 234942.50 1127.56 25889.50 234949.00 1122.46 25889.50 234955.50 1117.36 25889.50 234962.00 1112.80 25889.50 234968.50 1104.03 25889.50 234975.00 1098.94 25889.50 234981.50 1094.31 25889.50 234988.00 1080.75 25889.50 234994.50 1071.20 25889.50 235001.00 1066.96 25889.50 235007.50 1062.89 25889.50 235014.00 1059.14 25889.50 235020.50 1057.76 25889.50 235027.00 1057.78 25889.50 235033.50 1058.38 25889.50 235040.00 1058.64 25889.50 235046.50 1058.90 25889.50 235053.00 1059.11 25889.50 235059.50 1059.15 25889.50 235066.00 1058.94 25889.50 235072.50 1056.84 25889.50 235079.00 1054.95 25889.50 235085.50 1052.94 25889.50 235092.00 1051.34 25889.50 235098.50 1049.90 25889.50 235105.00 1048.46 25889.50 235111.50 1047.01 25889.50 235118.00 1046.14 25889.50 235124.50 1046.41 25889.50 235131.00 1046.19 25889.50 235137.50 1045.85 25889.50 235144.00 1046.17 25889.50 235150.50 1046.27 25889.50 235157.00 1046.44 25889.50 235163.50 1046.76 25889.50 235170.00 1046.43 25889.50 235176.50 1045.76 25889.50 235183.00 1044.51 25889.50 235189.50 1043.28 25889.50 235196.00 1042.32 25889.50 235202.50 1041.44 25889.50 235209.00 1041.32 25889.50 235215.50 1041.33 25889.50 235222.00 1041.35 25889.50 235228.50 1041.36 25889.50 235235.00 1041.63 25889.50 235241.50 1043.09 25889.50 235248.00 1045.72 25889.50 235254.50 1046.01 25889.50 235261.00 1045.96 25889.50 235267.50 1045.74 25889.50 235274.00 1045.04 25889.50 235280.50 1045.53 25889.50 235287.00 1045.30 25889.50 235293.50 1045.03 25889.50 235300.00 1045.43 25889.50 235306.50 1045.73 25889.50 235313.00 1046.02 25889.50 235319.50 1045.97 25889.50 235326.00 1046.33 25889.50 235332.50 1047.01 25889.50 235339.00 1047.15 25889.50 235345.50 1047.84 25889.50 235352.00 1047.70 25889.50 235358.50 1047.88 25889.50 235365.00 1049.23 25889.50 235371.50 1049.46 25889.50 235378.00 1048.41 25889.50 235384.50 1048.46 25889.50 235391.00 1048.60 25889.50 235397.50 1048.99 25889.50 235404.00 1049.00 25889.50 235410.50 1048.94 25889.50 235417.00 1048.81 25889.50 235423.50 1048.54 25889.50 235430.00 1047.35 25889.50 235436.50 1046.98 25889.50 235443.00 1047.65 25889.50 235449.50 1047.77 25889.50 235456.00 1047.48 25889.50 235462.50 1047.20 25889.50 235469.00 1046.92 25889.50 235475.50 1046.84 25889.50 235482.00 1047.13 25889.50 235488.50 1047.45 25889.50 235495.00 1047.77 25889.50 235501.50 1048.16 25889.50 235508.00 1047.99 25889.50 235514.50 1048.26 25889.50 235521.00 1048.80 25889.50 235527.50 1048.90 25889.50 235534.00 1049.04 25889.50 235540.50 1049.18 25889.50 235547.00 1049.32 25889.50 235553.50 1049.42 25889.50 235560.00 1049.00 25889.50 235566.50 1048.68 25889.50 235573.00 1048.56 25889.50 235579.50 1048.57 25889.50 235586.00 1048.37 25889.50 235592.50 1047.91 25889.50 235599.00 1047.46 25889.50 235605.50 1047.05 25889.50 235612.00 1047.81 25889.50 235618.50 1048.26 25889.50 235625.00 1048.67 25889.50 235631.50 1049.30 25889.50 235638.00 1049.24 25889.50 235644.50 1048.98 25889.50 235651.00 1049.05 25889.50 235657.50 1049.71 25889.50 235664.00 1050.09 25889.50 235670.50 1050.08 25889.50 235677.00 1050.56 25889.50 235683.50 1050.51 25889.50 235690.00 1050.17 25889.50 235696.50 1049.90 25889.50 235703.00 1049.44 25889.50 235709.50 1048.90 25889.50 235716.00 1049.06 25889.50 235722.50 1048.86 25889.50 235729.00 1048.32 25889.50 235735.50 1047.43 25889.50 235742.00 1047.18 25889.50 235748.50 1047.24 25889.50 235755.00 1047.56 25889.50 235761.50 1047.96 25889.50 235768.00 1048.28 25889.50 235774.50 1048.55 25889.50 235781.00 1048.74 25889.50 235787.50 1049.28 25889.50 235794.00 1050.44 25889.50 235800.50 1050.94 25889.50 235807.00 1051.45 25889.50 235813.50 1051.95 25889.50 235820.00 1052.54 25889.50 235826.50 1053.14 25889.50 235833.00 1053.35 25889.50 235839.50 1053.24 25889.50 235846.00 1053.85 25889.50 235852.50 1054.37 25889.50 235859.00 1054.85 25889.50 235865.50 1055.20 25889.50 235872.00 1055.88 25889.50 235878.50 1056.55 25889.50 235885.00 1056.22 25889.50 235891.50 1056.54 25889.50 235898.00 1056.81 25889.50 235904.50 1056.86 25889.50 235911.00 1056.32 25889.50 235917.50 1056.49 25889.50 235924.00 1056.32 25889.50 235930.50 1056.64 25889.50 235937.00 1056.59 25889.50 235943.50 1056.48 25889.50 235950.00 1057.05 25889.50 235956.50 1057.32 25889.50 235963.00 1057.62 25889.50 235969.50 1057.81 25889.50 235976.00 1058.00 25889.50 235982.50 1058.19 25889.50 235989.00 1058.32 25889.50 235995.50 1058.25 25896.00 232004.50 1182.48 25896.00 232011.00 1182.39 25896.00 232017.50 1182.11 25896.00 232024.00 1181.86 25896.00 232030.50 1181.50 25896.00 232037.00 1180.96 25896.00 232043.50 1180.57 25896.00 232050.00 1180.53 25896.00 232056.50 1180.25 25896.00 232063.00 1180.00 25896.00 232069.50 1179.76 25896.00 232076.00 1179.54 25896.00 232082.50 1179.31 25896.00 232089.00 1179.06 25896.00 232095.50 1178.80 25896.00 232102.00 1178.56 25896.00 232108.50 1178.29 25896.00 232115.00 1178.00 25896.00 232121.50 1177.66 25896.00 232128.00 1177.27 25896.00 232134.50 1176.76 25896.00 232141.00 1176.33 25896.00 232147.50 1175.93 25896.00 232154.00 1175.45 25896.00 232160.50 1174.91 25896.00 232167.00 1174.49 25896.00 232173.50 1174.06 25896.00 232180.00 1173.72 25896.00 232186.50 1173.55 25896.00 232193.00 1173.42 25896.00 232199.50 1173.53 25896.00 232206.00 1173.60 25896.00 232212.50 1173.89 25896.00 232219.00 1173.87 25896.00 232225.50 1174.25 25896.00 232232.00 1174.47 25896.00 232238.50 1174.68 25896.00 232245.00 1174.92 25896.00 232251.50 1175.18 25896.00 232258.00 1175.72 25896.00 232264.50 1176.54 25896.00 232271.00 1176.66 25896.00 232277.50 1176.58 25896.00 232284.00 1176.83 25896.00 232290.50 1177.04 25896.00 232297.00 1177.12 25896.00 232303.50 1177.30 25896.00 232310.00 1177.41 25896.00 232316.50 1177.41 25896.00 232323.00 1177.42 25896.00 232329.50 1177.33 25896.00 232336.00 1177.19 25896.00 232342.50 1177.51 25896.00 232349.00 1178.11 25896.00 232355.50 1178.26 25896.00 232362.00 1178.08 25896.00 232368.50 1178.49 25896.00 232375.00 1178.40 25896.00 232381.50 1178.28 25896.00 232388.00 1178.20 25896.00 232394.50 1178.98 25896.00 232401.00 1178.66 25896.00 232407.50 1179.25 25896.00 232414.00 1179.35 25896.00 232420.50 1179.38 25896.00 232427.00 1179.52 25896.00 232433.50 1179.45 25896.00 232440.00 1179.71 25896.00 232446.50 1180.10 25896.00 232453.00 1180.43 25896.00 232459.50 1180.98 25896.00 232466.00 1181.32 25896.00 232472.50 1181.71 25896.00 232479.00 1181.96 25896.00 232485.50 1182.43 25896.00 232492.00 1183.02 25896.00 232498.50 1183.21 25896.00 232505.00 1183.87 25896.00 232511.50 1184.71 25896.00 232518.00 1185.12 25896.00 232524.50 1185.58 25896.00 232531.00 1186.42 25896.00 232537.50 1186.60 25896.00 232544.00 1187.07 25896.00 232550.50 1187.55 25896.00 232557.00 1187.96 25896.00 232563.50 1188.20 25896.00 232570.00 1188.47 25896.00 232576.50 1189.08 25896.00 232583.00 1189.65 25896.00 232589.50 1189.77 25896.00 232596.00 1189.92 25896.00 232602.50 1190.60 25896.00 232609.00 1191.01 25896.00 232615.50 1191.30 25896.00 232622.00 1191.60 25896.00 232628.50 1192.17 25896.00 232635.00 1192.56 25896.00 232641.50 1193.02 25896.00 232648.00 1193.76 25896.00 232654.50 1194.07 25896.00 232661.00 1194.35 25896.00 232667.50 1195.24 25896.00 232674.00 1195.39 25896.00 232680.50 1195.99 25896.00 232687.00 1196.43 25896.00 232693.50 1196.82 25896.00 232700.00 1197.25 25896.00 232706.50 1197.80 25896.00 232713.00 1198.23 25896.00 232719.50 1198.72 25896.00 232726.00 1199.05 25896.00 232732.50 1199.34 25896.00 232739.00 1199.59 25896.00 232745.50 1199.94 25896.00 232752.00 1200.25 25896.00 232758.50 1200.47 25896.00 232765.00 1200.73 25896.00 232771.50 1201.00 25896.00 232778.00 1201.18 25896.00 232784.50 1201.19 25896.00 232791.00 1201.52 25896.00 232797.50 1201.43 25896.00 232804.00 1201.49 25896.00 232810.50 1201.50 25896.00 232817.00 1201.38 25896.00 232823.50 1201.51 25896.00 232830.00 1201.64 25896.00 232836.50 1201.60 25896.00 232843.00 1201.71 25896.00 232849.50 1201.80 25896.00 232856.00 1201.78 25896.00 232862.50 1201.56 25896.00 232869.00 1201.72 25896.00 232875.50 1201.65 25896.00 232882.00 1201.62 25896.00 232888.50 1201.34 25896.00 232895.00 1201.18 25896.00 232901.50 1201.01 25896.00 232908.00 1200.88 25896.00 232914.50 1200.53 25896.00 232921.00 1200.23 25896.00 232927.50 1199.77 25896.00 232934.00 1199.45 25896.00 232940.50 1199.01 25896.00 232947.00 1198.37 25896.00 232953.50 1197.81 25896.00 232960.00 1197.06 25896.00 232966.50 1196.27 25896.00 232973.00 1195.53 25896.00 232979.50 1194.66 25896.00 232986.00 1193.89 25896.00 232992.50 1193.12 25896.00 232999.00 1192.42 25896.00 233005.50 1191.82 25896.00 233012.00 1191.23 25896.00 233018.50 1190.71 25896.00 233025.00 1190.28 25896.00 233031.50 1189.66 25896.00 233038.00 1189.12 25896.00 233044.50 1188.94 25896.00 233051.00 1188.67 25896.00 233057.50 1188.31 25896.00 233064.00 1188.15 25896.00 233070.50 1187.92 25896.00 233077.00 1187.70 25896.00 233083.50 1187.46 25896.00 233090.00 1187.24 25896.00 233096.50 1187.02 25896.00 233103.00 1186.71 25896.00 233109.50 1186.39 25896.00 233116.00 1186.08 25896.00 233122.50 1185.76 25896.00 233129.00 1185.48 25896.00 233135.50 1184.98 25896.00 233142.00 1184.54 25896.00 233148.50 1184.13 25896.00 233155.00 1183.74 25896.00 233161.50 1183.36 25896.00 233168.00 1182.89 25896.00 233174.50 1182.56 25896.00 233181.00 1182.15 25896.00 233187.50 1181.74 25896.00 233194.00 1181.29 25896.00 233200.50 1180.84 25896.00 233207.00 1180.41 25896.00 233213.50 1179.99 25896.00 233220.00 1179.55 25896.00 233226.50 1179.13 25896.00 233233.00 1178.50 25896.00 233239.50 1178.34 25896.00 233246.00 1178.29 25896.00 233252.50 1178.16 25896.00 233259.00 1178.16 25896.00 233265.50 1177.98 25896.00 233272.00 1177.76 25896.00 233278.50 1177.52 25896.00 233285.00 1177.09 25896.00 233291.50 1176.87 25896.00 233298.00 1176.47 25896.00 233304.50 1175.83 25896.00 233311.00 1175.16 25896.00 233317.50 1175.11 25896.00 233324.00 1174.99 25896.00 233330.50 1174.86 25896.00 233337.00 1174.69 25896.00 233343.50 1174.27 25896.00 233350.00 1174.12 25896.00 233356.50 1173.95 25896.00 233363.00 1172.99 25896.00 233369.50 1172.86 25896.00 233376.00 1171.81 25896.00 233382.50 1171.48 25896.00 233389.00 1169.88 25896.00 233395.50 1167.94 25896.00 233402.00 1166.34 25896.00 233408.50 1165.15 25896.00 233415.00 1165.62 25896.00 233421.50 1166.06 25896.00 233428.00 1166.70 25896.00 233434.50 1167.42 25896.00 233441.00 1167.90 25896.00 233447.50 1168.48 25896.00 233454.00 1169.28 25896.00 233460.50 1169.94 25896.00 233467.00 1170.01 25896.00 233473.50 1170.41 25896.00 233480.00 1170.85 25896.00 233486.50 1170.27 25896.00 233493.00 1170.31 25896.00 233499.50 1170.40 25896.00 233506.00 1170.51 25896.00 233512.50 1170.42 25896.00 233519.00 1170.18 25896.00 233525.50 1170.06 25896.00 233532.00 1170.12 25896.00 233538.50 1170.08 25896.00 233545.00 1170.07 25896.00 233551.50 1170.15 25896.00 233558.00 1170.38 25896.00 233564.50 1170.44 25896.00 233571.00 1170.52 25896.00 233577.50 1170.57 25896.00 233584.00 1170.65 25896.00 233590.50 1170.73 25896.00 233597.00 1171.02 25896.00 233603.50 1171.20 25896.00 233610.00 1171.09 25896.00 233616.50 1171.17 25896.00 233623.00 1171.83 25896.00 233629.50 1172.31 25896.00 233636.00 1172.64 25896.00 233642.50 1173.09 25896.00 233649.00 1173.63 25896.00 233655.50 1173.91 25896.00 233662.00 1174.09 25896.00 233668.50 1174.47 25896.00 233675.00 1174.53 25896.00 233681.50 1174.64 25896.00 233688.00 1174.84 25896.00 233694.50 1174.94 25896.00 233701.00 1174.40 25896.00 233707.50 1174.05 25896.00 233714.00 1174.20 25896.00 233720.50 1173.91 25896.00 233727.00 1173.85 25896.00 233733.50 1173.92 25896.00 233740.00 1173.78 25896.00 233746.50 1173.55 25896.00 233753.00 1173.11 25896.00 233759.50 1172.94 25896.00 233766.00 1172.57 25896.00 233772.50 1172.55 25896.00 233779.00 1171.92 25896.00 233785.50 1171.14 25896.00 233792.00 1170.18 25896.00 233798.50 1169.52 25896.00 233805.00 1168.88 25896.00 233811.50 1168.18 25896.00 233818.00 1167.44 25896.00 233824.50 1165.98 25896.00 233831.00 1164.45 25896.00 233837.50 1163.05 25896.00 233844.00 1161.69 25896.00 233850.50 1160.47 25896.00 233857.00 1159.40 25896.00 233863.50 1157.97 25896.00 233870.00 1156.29 25896.00 233876.50 1153.95 25896.00 233883.00 1150.25 25896.00 233889.50 1150.56 25896.00 233896.00 1150.55 25896.00 233902.50 1151.16 25896.00 233909.00 1151.69 25896.00 233915.50 1153.34 25896.00 233922.00 1154.12 25896.00 233928.50 1154.96 25896.00 233935.00 1154.95 25896.00 233941.50 1155.00 25896.00 233948.00 1155.47 25896.00 233954.50 1155.67 25896.00 233961.00 1155.58 25896.00 233967.50 1155.68 25896.00 233974.00 1155.79 25896.00 233980.50 1155.99 25896.00 233987.00 1156.38 25896.00 233993.50 1156.55 25896.00 234000.00 1156.45 25896.00 234006.50 1156.28 25896.00 234013.00 1156.05 25896.00 234019.50 1155.88 25896.00 234026.00 1155.72 25896.00 234032.50 1155.80 25896.00 234039.00 1155.80 25896.00 234045.50 1156.23 25896.00 234052.00 1156.50 25896.00 234058.50 1156.77 25896.00 234065.00 1157.06 25896.00 234071.50 1157.64 25896.00 234078.00 1158.86 25896.00 234084.50 1160.01 25896.00 234091.00 1161.24 25896.00 234097.50 1162.41 25896.00 234104.00 1163.58 25896.00 234110.50 1164.73 25896.00 234117.00 1165.88 25896.00 234123.50 1166.85 25896.00 234130.00 1168.35 25896.00 234136.50 1169.33 25896.00 234143.00 1169.62 25896.00 234149.50 1170.23 25896.00 234156.00 1171.16 25896.00 234162.50 1172.01 25896.00 234169.00 1173.11 25896.00 234175.50 1174.01 25896.00 234182.00 1174.51 25896.00 234188.50 1175.20 25896.00 234195.00 1175.63 25896.00 234201.50 1176.20 25896.00 234208.00 1176.65 25896.00 234214.50 1177.09 25896.00 234221.00 1177.15 25896.00 234227.50 1177.40 25896.00 234234.00 1177.55 25896.00 234240.50 1177.77 25896.00 234247.00 1177.74 25896.00 234253.50 1177.50 25896.00 234260.00 1177.35 25896.00 234266.50 1177.22 25896.00 234273.00 1176.91 25896.00 234279.50 1176.95 25896.00 234286.00 1176.39 25896.00 234292.50 1175.88 25896.00 234299.00 1175.50 25896.00 234305.50 1175.16 25896.00 234312.00 1174.68 25896.00 234318.50 1173.96 25896.00 234325.00 1173.50 25896.00 234331.50 1173.09 25896.00 234338.00 1172.70 25896.00 234344.50 1172.34 25896.00 234351.00 1172.04 25896.00 234357.50 1171.67 25896.00 234364.00 1171.33 25896.00 234370.50 1171.00 25896.00 234377.00 1170.59 25896.00 234383.50 1170.05 25896.00 234390.00 1169.66 25896.00 234396.50 1169.41 25896.00 234403.00 1169.06 25896.00 234409.50 1168.67 25896.00 234416.00 1168.15 25896.00 234422.50 1167.88 25896.00 234429.00 1167.72 25896.00 234435.50 1167.48 25896.00 234442.00 1167.34 25896.00 234448.50 1167.16 25896.00 234455.00 1167.03 25896.00 234461.50 1166.92 25896.00 234468.00 1166.84 25896.00 234474.50 1166.76 25896.00 234481.00 1166.69 25896.00 234487.50 1166.71 25896.00 234494.00 1166.51 25896.00 234500.50 1166.40 25896.00 234507.00 1166.33 25896.00 234513.50 1166.28 25896.00 234520.00 1166.27 25896.00 234526.50 1166.32 25896.00 234533.00 1166.29 25896.00 234539.50 1165.75 25896.00 234546.00 1165.61 25896.00 234552.50 1165.62 25896.00 234559.00 1165.76 25896.00 234565.50 1165.80 25896.00 234572.00 1165.30 25896.00 234578.50 1165.07 25896.00 234585.00 1165.12 25896.00 234591.50 1165.15 25896.00 234598.00 1165.15 25896.00 234604.50 1165.19 25896.00 234611.00 1165.09 25896.00 234617.50 1164.99 25896.00 234624.00 1165.04 25896.00 234630.50 1165.28 25896.00 234637.00 1165.52 25896.00 234643.50 1165.78 25896.00 234650.00 1166.07 25896.00 234656.50 1165.97 25896.00 234663.00 1165.24 25896.00 234669.50 1164.48 25896.00 234676.00 1163.95 25896.00 234682.50 1163.63 25896.00 234689.00 1163.47 25896.00 234695.50 1163.38 25896.00 234702.00 1162.65 25896.00 234708.50 1162.52 25896.00 234715.00 1162.06 25896.00 234721.50 1161.63 25896.00 234728.00 1161.13 25896.00 234734.50 1160.88 25896.00 234741.00 1160.49 25896.00 234747.50 1159.76 25896.00 234754.00 1159.53 25896.00 234760.50 1159.01 25896.00 234767.00 1158.39 25896.00 234773.50 1158.18 25896.00 234780.00 1157.89 25896.00 234786.50 1157.36 25896.00 234793.00 1157.18 25896.00 234799.50 1156.79 25896.00 234806.00 1156.59 25896.00 234812.50 1156.53 25896.00 234819.00 1156.17 25896.00 234825.50 1155.96 25896.00 234832.00 1155.44 25896.00 234838.50 1154.78 25896.00 234845.00 1153.77 25896.00 234851.50 1152.82 25896.00 234858.00 1152.03 25896.00 234864.50 1151.16 25896.00 234871.00 1150.03 25896.00 234877.50 1148.50 25896.00 234884.00 1146.76 25896.00 234890.50 1145.29 25896.00 234897.00 1143.67 25896.00 234903.50 1141.65 25896.00 234910.00 1139.12 25896.00 234916.50 1137.05 25896.00 234923.00 1135.09 25896.00 234929.50 1133.09 25896.00 234936.00 1130.98 25896.00 234942.50 1129.14 25896.00 234949.00 1127.04 25896.00 234955.50 1124.81 25896.00 234962.00 1118.60 25896.00 234968.50 1113.60 25896.00 234975.00 1108.97 25896.00 234981.50 1104.35 25896.00 234988.00 1089.87 25896.00 234994.50 1075.47 25896.00 235001.00 1068.97 25896.00 235007.50 1064.62 25896.00 235014.00 1060.07 25896.00 235020.50 1057.66 25896.00 235027.00 1057.50 25896.00 235033.50 1058.10 25896.00 235040.00 1058.83 25896.00 235046.50 1059.03 25896.00 235053.00 1059.09 25896.00 235059.50 1059.37 25896.00 235066.00 1059.16 25896.00 235072.50 1058.10 25896.00 235079.00 1055.92 25896.00 235085.50 1054.03 25896.00 235092.00 1052.07 25896.00 235098.50 1050.74 25896.00 235105.00 1049.03 25896.00 235111.50 1047.09 25896.00 235118.00 1046.20 25896.00 235124.50 1046.27 25896.00 235131.00 1046.15 25896.00 235137.50 1045.92 25896.00 235144.00 1046.02 25896.00 235150.50 1046.40 25896.00 235157.00 1046.70 25896.00 235163.50 1047.03 25896.00 235170.00 1046.55 25896.00 235176.50 1046.09 25896.00 235183.00 1045.46 25896.00 235189.50 1044.55 25896.00 235196.00 1043.46 25896.00 235202.50 1042.44 25896.00 235209.00 1041.45 25896.00 235215.50 1041.36 25896.00 235222.00 1041.37 25896.00 235228.50 1041.38 25896.00 235235.00 1041.39 25896.00 235241.50 1042.80 25896.00 235248.00 1043.99 25896.00 235254.50 1045.19 25896.00 235261.00 1045.80 25896.00 235267.50 1045.77 25896.00 235274.00 1045.07 25896.00 235280.50 1045.84 25896.00 235287.00 1045.52 25896.00 235293.50 1045.19 25896.00 235300.00 1045.41 25896.00 235306.50 1045.75 25896.00 235313.00 1045.93 25896.00 235319.50 1045.96 25896.00 235326.00 1045.95 25896.00 235332.50 1046.53 25896.00 235339.00 1046.86 25896.00 235345.50 1046.69 25896.00 235352.00 1047.30 25896.00 235358.50 1048.00 25896.00 235365.00 1048.66 25896.00 235371.50 1049.35 25896.00 235378.00 1048.43 25896.00 235384.50 1048.05 25896.00 235391.00 1048.32 25896.00 235397.50 1048.76 25896.00 235404.00 1048.71 25896.00 235410.50 1048.77 25896.00 235417.00 1048.75 25896.00 235423.50 1048.85 25896.00 235430.00 1048.69 25896.00 235436.50 1048.35 25896.00 235443.00 1048.45 25896.00 235449.50 1047.96 25896.00 235456.00 1048.19 25896.00 235462.50 1047.91 25896.00 235469.00 1047.63 25896.00 235475.50 1047.36 25896.00 235482.00 1047.38 25896.00 235488.50 1047.79 25896.00 235495.00 1048.20 25896.00 235501.50 1048.25 25896.00 235508.00 1048.35 25896.00 235514.50 1048.47 25896.00 235521.00 1048.70 25896.00 235527.50 1048.93 25896.00 235534.00 1049.07 25896.00 235540.50 1049.21 25896.00 235547.00 1049.35 25896.00 235553.50 1049.48 25896.00 235560.00 1049.16 25896.00 235566.50 1048.96 25896.00 235573.00 1048.73 25896.00 235579.50 1048.66 25896.00 235586.00 1048.21 25896.00 235592.50 1047.50 25896.00 235599.00 1047.04 25896.00 235605.50 1046.63 25896.00 235612.00 1047.41 25896.00 235618.50 1047.77 25896.00 235625.00 1048.11 25896.00 235631.50 1048.91 25896.00 235638.00 1048.93 25896.00 235644.50 1049.14 25896.00 235651.00 1049.53 25896.00 235657.50 1049.40 25896.00 235664.00 1049.78 25896.00 235670.50 1049.93 25896.00 235677.00 1050.02 25896.00 235683.50 1050.04 25896.00 235690.00 1049.69 25896.00 235696.50 1049.41 25896.00 235703.00 1049.04 25896.00 235709.50 1049.28 25896.00 235716.00 1049.35 25896.00 235722.50 1048.94 25896.00 235729.00 1048.40 25896.00 235735.50 1047.84 25896.00 235742.00 1047.53 25896.00 235748.50 1047.34 25896.00 235755.00 1047.74 25896.00 235761.50 1048.14 25896.00 235768.00 1048.53 25896.00 235774.50 1048.24 25896.00 235781.00 1048.19 25896.00 235787.50 1049.34 25896.00 235794.00 1050.38 25896.00 235800.50 1050.98 25896.00 235807.00 1051.59 25896.00 235813.50 1052.19 25896.00 235820.00 1052.80 25896.00 235826.50 1053.40 25896.00 235833.00 1053.32 25896.00 235839.50 1053.50 25896.00 235846.00 1053.68 25896.00 235852.50 1054.34 25896.00 235859.00 1054.84 25896.00 235865.50 1055.17 25896.00 235872.00 1055.93 25896.00 235878.50 1056.61 25896.00 235885.00 1056.70 25896.00 235891.50 1056.96 25896.00 235898.00 1057.06 25896.00 235904.50 1057.38 25896.00 235911.00 1056.49 25896.00 235917.50 1056.46 25896.00 235924.00 1056.59 25896.00 235930.50 1056.52 25896.00 235937.00 1056.66 25896.00 235943.50 1056.72 25896.00 235950.00 1056.95 25896.00 235956.50 1057.28 25896.00 235963.00 1057.55 25896.00 235969.50 1057.69 25896.00 235976.00 1057.88 25896.00 235982.50 1058.07 25896.00 235989.00 1058.30 25896.00 235995.50 1058.53 25902.50 232004.50 1182.34 25902.50 232011.00 1182.17 25902.50 232017.50 1181.87 25902.50 232024.00 1181.77 25902.50 232030.50 1181.23 25902.50 232037.00 1180.79 25902.50 232043.50 1180.64 25902.50 232050.00 1180.15 25902.50 232056.50 1179.92 25902.50 232063.00 1179.67 25902.50 232069.50 1179.42 25902.50 232076.00 1179.18 25902.50 232082.50 1178.95 25902.50 232089.00 1178.70 25902.50 232095.50 1178.44 25902.50 232102.00 1178.17 25902.50 232108.50 1177.90 25902.50 232115.00 1177.62 25902.50 232121.50 1177.31 25902.50 232128.00 1176.93 25902.50 232134.50 1176.52 25902.50 232141.00 1176.17 25902.50 232147.50 1175.67 25902.50 232154.00 1175.23 25902.50 232160.50 1174.77 25902.50 232167.00 1174.34 25902.50 232173.50 1173.90 25902.50 232180.00 1173.67 25902.50 232186.50 1173.32 25902.50 232193.00 1173.23 25902.50 232199.50 1173.22 25902.50 232206.00 1173.33 25902.50 232212.50 1173.63 25902.50 232219.00 1173.91 25902.50 232225.50 1174.34 25902.50 232232.00 1174.40 25902.50 232238.50 1174.53 25902.50 232245.00 1174.79 25902.50 232251.50 1175.20 25902.50 232258.00 1175.29 25902.50 232264.50 1176.44 25902.50 232271.00 1176.36 25902.50 232277.50 1176.39 25902.50 232284.00 1176.70 25902.50 232290.50 1177.05 25902.50 232297.00 1177.18 25902.50 232303.50 1177.08 25902.50 232310.00 1177.46 25902.50 232316.50 1177.36 25902.50 232323.00 1177.38 25902.50 232329.50 1177.28 25902.50 232336.00 1177.25 25902.50 232342.50 1177.60 25902.50 232349.00 1177.89 25902.50 232355.50 1178.28 25902.50 232362.00 1177.93 25902.50 232368.50 1178.15 25902.50 232375.00 1178.35 25902.50 232381.50 1178.15 25902.50 232388.00 1178.30 25902.50 232394.50 1178.81 25902.50 232401.00 1178.99 25902.50 232407.50 1179.33 25902.50 232414.00 1179.49 25902.50 232420.50 1179.60 25902.50 232427.00 1179.55 25902.50 232433.50 1179.60 25902.50 232440.00 1179.98 25902.50 232446.50 1180.21 25902.50 232453.00 1180.65 25902.50 232459.50 1180.82 25902.50 232466.00 1181.47 25902.50 232472.50 1181.87 25902.50 232479.00 1182.24 25902.50 232485.50 1182.49 25902.50 232492.00 1183.19 25902.50 232498.50 1183.75 25902.50 232505.00 1184.14 25902.50 232511.50 1184.64 25902.50 232518.00 1185.33 25902.50 232524.50 1185.91 25902.50 232531.00 1186.76 25902.50 232537.50 1186.93 25902.50 232544.00 1187.25 25902.50 232550.50 1187.77 25902.50 232557.00 1188.17 25902.50 232563.50 1188.55 25902.50 232570.00 1189.05 25902.50 232576.50 1189.27 25902.50 232583.00 1189.75 25902.50 232589.50 1189.94 25902.50 232596.00 1190.17 25902.50 232602.50 1190.81 25902.50 232609.00 1191.20 25902.50 232615.50 1191.63 25902.50 232622.00 1191.98 25902.50 232628.50 1192.52 25902.50 232635.00 1192.96 25902.50 232641.50 1193.37 25902.50 232648.00 1194.01 25902.50 232654.50 1194.40 25902.50 232661.00 1194.63 25902.50 232667.50 1195.25 25902.50 232674.00 1195.65 25902.50 232680.50 1196.04 25902.50 232687.00 1196.45 25902.50 232693.50 1196.87 25902.50 232700.00 1197.47 25902.50 232706.50 1197.86 25902.50 232713.00 1198.28 25902.50 232719.50 1198.70 25902.50 232726.00 1199.01 25902.50 232732.50 1199.27 25902.50 232739.00 1199.49 25902.50 232745.50 1199.87 25902.50 232752.00 1200.16 25902.50 232758.50 1200.41 25902.50 232765.00 1200.64 25902.50 232771.50 1200.90 25902.50 232778.00 1201.05 25902.50 232784.50 1201.13 25902.50 232791.00 1201.29 25902.50 232797.50 1201.43 25902.50 232804.00 1201.50 25902.50 232810.50 1201.57 25902.50 232817.00 1201.56 25902.50 232823.50 1201.75 25902.50 232830.00 1201.75 25902.50 232836.50 1201.50 25902.50 232843.00 1201.61 25902.50 232849.50 1201.77 25902.50 232856.00 1201.92 25902.50 232862.50 1201.72 25902.50 232869.00 1201.93 25902.50 232875.50 1201.98 25902.50 232882.00 1201.96 25902.50 232888.50 1201.79 25902.50 232895.00 1201.58 25902.50 232901.50 1201.51 25902.50 232908.00 1201.27 25902.50 232914.50 1201.10 25902.50 232921.00 1200.71 25902.50 232927.50 1200.44 25902.50 232934.00 1199.93 25902.50 232940.50 1199.59 25902.50 232947.00 1198.90 25902.50 232953.50 1198.13 25902.50 232960.00 1197.66 25902.50 232966.50 1196.64 25902.50 232973.00 1195.91 25902.50 232979.50 1195.12 25902.50 232986.00 1194.32 25902.50 232992.50 1193.53 25902.50 232999.00 1192.87 25902.50 233005.50 1192.27 25902.50 233012.00 1191.68 25902.50 233018.50 1191.16 25902.50 233025.00 1190.67 25902.50 233031.50 1190.09 25902.50 233038.00 1189.67 25902.50 233044.50 1189.36 25902.50 233051.00 1188.93 25902.50 233057.50 1188.57 25902.50 233064.00 1188.43 25902.50 233070.50 1188.11 25902.50 233077.00 1187.86 25902.50 233083.50 1187.61 25902.50 233090.00 1187.60 25902.50 233096.50 1187.29 25902.50 233103.00 1187.26 25902.50 233109.50 1186.84 25902.50 233116.00 1186.58 25902.50 233122.50 1186.17 25902.50 233129.00 1185.79 25902.50 233135.50 1185.36 25902.50 233142.00 1184.91 25902.50 233148.50 1184.48 25902.50 233155.00 1184.07 25902.50 233161.50 1183.68 25902.50 233168.00 1183.32 25902.50 233174.50 1182.82 25902.50 233181.00 1182.61 25902.50 233187.50 1182.03 25902.50 233194.00 1181.57 25902.50 233200.50 1181.14 25902.50 233207.00 1180.71 25902.50 233213.50 1180.30 25902.50 233220.00 1179.91 25902.50 233226.50 1179.55 25902.50 233233.00 1178.99 25902.50 233239.50 1178.89 25902.50 233246.00 1178.80 25902.50 233252.50 1178.76 25902.50 233259.00 1178.64 25902.50 233265.50 1178.37 25902.50 233272.00 1178.16 25902.50 233278.50 1177.96 25902.50 233285.00 1177.60 25902.50 233291.50 1177.24 25902.50 233298.00 1176.79 25902.50 233304.50 1176.28 25902.50 233311.00 1175.75 25902.50 233317.50 1175.55 25902.50 233324.00 1175.47 25902.50 233330.50 1175.33 25902.50 233337.00 1175.12 25902.50 233343.50 1174.76 25902.50 233350.00 1174.49 25902.50 233356.50 1173.99 25902.50 233363.00 1173.34 25902.50 233369.50 1173.17 25902.50 233376.00 1172.28 25902.50 233382.50 1170.88 25902.50 233389.00 1169.22 25902.50 233395.50 1167.23 25902.50 233402.00 1165.23 25902.50 233408.50 1165.34 25902.50 233415.00 1165.93 25902.50 233421.50 1167.16 25902.50 233428.00 1168.10 25902.50 233434.50 1168.91 25902.50 233441.00 1169.61 25902.50 233447.50 1170.24 25902.50 233454.00 1170.75 25902.50 233460.50 1171.21 25902.50 233467.00 1171.11 25902.50 233473.50 1171.11 25902.50 233480.00 1171.19 25902.50 233486.50 1171.22 25902.50 233493.00 1171.50 25902.50 233499.50 1171.41 25902.50 233506.00 1171.25 25902.50 233512.50 1170.88 25902.50 233519.00 1170.87 25902.50 233525.50 1170.75 25902.50 233532.00 1170.65 25902.50 233538.50 1170.70 25902.50 233545.00 1171.02 25902.50 233551.50 1171.04 25902.50 233558.00 1170.94 25902.50 233564.50 1171.16 25902.50 233571.00 1171.12 25902.50 233577.50 1171.23 25902.50 233584.00 1171.57 25902.50 233590.50 1171.78 25902.50 233597.00 1171.85 25902.50 233603.50 1171.90 25902.50 233610.00 1172.06 25902.50 233616.50 1172.15 25902.50 233623.00 1172.44 25902.50 233629.50 1172.97 25902.50 233636.00 1173.42 25902.50 233642.50 1173.84 25902.50 233649.00 1174.32 25902.50 233655.50 1174.40 25902.50 233662.00 1174.74 25902.50 233668.50 1174.97 25902.50 233675.00 1175.13 25902.50 233681.50 1175.20 25902.50 233688.00 1175.15 25902.50 233694.50 1175.08 25902.50 233701.00 1175.09 25902.50 233707.50 1174.58 25902.50 233714.00 1174.64 25902.50 233720.50 1174.46 25902.50 233727.00 1174.27 25902.50 233733.50 1174.58 25902.50 233740.00 1174.12 25902.50 233746.50 1173.91 25902.50 233753.00 1173.52 25902.50 233759.50 1173.32 25902.50 233766.00 1172.89 25902.50 233772.50 1172.41 25902.50 233779.00 1171.88 25902.50 233785.50 1171.29 25902.50 233792.00 1170.42 25902.50 233798.50 1169.64 25902.50 233805.00 1169.02 25902.50 233811.50 1168.37 25902.50 233818.00 1167.61 25902.50 233824.50 1166.09 25902.50 233831.00 1164.46 25902.50 233837.50 1163.01 25902.50 233844.00 1161.69 25902.50 233850.50 1160.74 25902.50 233857.00 1159.83 25902.50 233863.50 1157.71 25902.50 233870.00 1155.74 25902.50 233876.50 1153.98 25902.50 233883.00 1151.29 25902.50 233889.50 1149.74 25902.50 233896.00 1150.90 25902.50 233902.50 1152.63 25902.50 233909.00 1154.50 25902.50 233915.50 1154.90 25902.50 233922.00 1155.42 25902.50 233928.50 1156.16 25902.50 233935.00 1156.00 25902.50 233941.50 1155.79 25902.50 233948.00 1155.73 25902.50 233954.50 1155.88 25902.50 233961.00 1156.00 25902.50 233967.50 1155.92 25902.50 233974.00 1156.09 25902.50 233980.50 1156.61 25902.50 233987.00 1157.11 25902.50 233993.50 1157.26 25902.50 234000.00 1157.22 25902.50 234006.50 1156.95 25902.50 234013.00 1156.94 25902.50 234019.50 1156.65 25902.50 234026.00 1156.46 25902.50 234032.50 1156.34 25902.50 234039.00 1156.39 25902.50 234045.50 1156.56 25902.50 234052.00 1157.20 25902.50 234058.50 1157.52 25902.50 234065.00 1157.73 25902.50 234071.50 1158.30 25902.50 234078.00 1159.52 25902.50 234084.50 1160.69 25902.50 234091.00 1162.15 25902.50 234097.50 1163.10 25902.50 234104.00 1164.30 25902.50 234110.50 1165.01 25902.50 234117.00 1166.46 25902.50 234123.50 1167.30 25902.50 234130.00 1169.40 25902.50 234136.50 1169.87 25902.50 234143.00 1170.19 25902.50 234149.50 1170.82 25902.50 234156.00 1171.77 25902.50 234162.50 1172.96 25902.50 234169.00 1173.66 25902.50 234175.50 1174.15 25902.50 234182.00 1174.54 25902.50 234188.50 1175.41 25902.50 234195.00 1175.88 25902.50 234201.50 1176.65 25902.50 234208.00 1176.82 25902.50 234214.50 1177.17 25902.50 234221.00 1177.42 25902.50 234227.50 1177.65 25902.50 234234.00 1177.12 25902.50 234240.50 1177.80 25902.50 234247.00 1177.63 25902.50 234253.50 1177.61 25902.50 234260.00 1177.46 25902.50 234266.50 1177.20 25902.50 234273.00 1176.83 25902.50 234279.50 1177.00 25902.50 234286.00 1176.30 25902.50 234292.50 1176.06 25902.50 234299.00 1175.56 25902.50 234305.50 1174.99 25902.50 234312.00 1174.49 25902.50 234318.50 1174.07 25902.50 234325.00 1173.59 25902.50 234331.50 1173.15 25902.50 234338.00 1172.76 25902.50 234344.50 1172.31 25902.50 234351.00 1172.05 25902.50 234357.50 1171.39 25902.50 234364.00 1171.47 25902.50 234370.50 1171.13 25902.50 234377.00 1170.69 25902.50 234383.50 1170.29 25902.50 234390.00 1169.68 25902.50 234396.50 1169.29 25902.50 234403.00 1168.96 25902.50 234409.50 1168.65 25902.50 234416.00 1168.40 25902.50 234422.50 1168.01 25902.50 234429.00 1167.79 25902.50 234435.50 1167.53 25902.50 234442.00 1167.29 25902.50 234448.50 1167.09 25902.50 234455.00 1166.90 25902.50 234461.50 1166.83 25902.50 234468.00 1166.63 25902.50 234474.50 1166.61 25902.50 234481.00 1166.58 25902.50 234487.50 1166.45 25902.50 234494.00 1166.19 25902.50 234500.50 1166.10 25902.50 234507.00 1166.19 25902.50 234513.50 1166.10 25902.50 234520.00 1166.04 25902.50 234526.50 1165.99 25902.50 234533.00 1165.99 25902.50 234539.50 1165.67 25902.50 234546.00 1165.44 25902.50 234552.50 1165.53 25902.50 234559.00 1165.65 25902.50 234565.50 1165.57 25902.50 234572.00 1165.32 25902.50 234578.50 1165.03 25902.50 234585.00 1164.85 25902.50 234591.50 1165.04 25902.50 234598.00 1165.06 25902.50 234604.50 1165.05 25902.50 234611.00 1165.29 25902.50 234617.50 1165.31 25902.50 234624.00 1165.19 25902.50 234630.50 1165.44 25902.50 234637.00 1165.68 25902.50 234643.50 1165.93 25902.50 234650.00 1166.33 25902.50 234656.50 1165.91 25902.50 234663.00 1165.18 25902.50 234669.50 1164.71 25902.50 234676.00 1164.33 25902.50 234682.50 1164.00 25902.50 234689.00 1164.35 25902.50 234695.50 1163.81 25902.50 234702.00 1163.26 25902.50 234708.50 1162.86 25902.50 234715.00 1162.13 25902.50 234721.50 1161.95 25902.50 234728.00 1161.61 25902.50 234734.50 1161.36 25902.50 234741.00 1161.00 25902.50 234747.50 1160.68 25902.50 234754.00 1159.92 25902.50 234760.50 1159.48 25902.50 234767.00 1158.96 25902.50 234773.50 1158.73 25902.50 234780.00 1158.59 25902.50 234786.50 1158.27 25902.50 234793.00 1157.84 25902.50 234799.50 1157.16 25902.50 234806.00 1157.01 25902.50 234812.50 1156.99 25902.50 234819.00 1156.80 25902.50 234825.50 1156.50 25902.50 234832.00 1155.91 25902.50 234838.50 1155.31 25902.50 234845.00 1154.54 25902.50 234851.50 1153.60 25902.50 234858.00 1152.68 25902.50 234864.50 1151.64 25902.50 234871.00 1150.60 25902.50 234877.50 1149.13 25902.50 234884.00 1147.92 25902.50 234890.50 1146.85 25902.50 234897.00 1144.73 25902.50 234903.50 1142.71 25902.50 234910.00 1140.07 25902.50 234916.50 1137.61 25902.50 234923.00 1135.42 25902.50 234929.50 1133.27 25902.50 234936.00 1131.40 25902.50 234942.50 1129.54 25902.50 234949.00 1127.30 25902.50 234955.50 1125.18 25902.50 234962.00 1123.07 25902.50 234968.50 1120.29 25902.50 234975.00 1116.14 25902.50 234981.50 1110.07 25902.50 234988.00 1097.93 25902.50 234994.50 1080.91 25902.50 235001.00 1071.44 25902.50 235007.50 1066.49 25902.50 235014.00 1061.71 25902.50 235020.50 1058.55 25902.50 235027.00 1057.77 25902.50 235033.50 1058.09 25902.50 235040.00 1058.58 25902.50 235046.50 1058.97 25902.50 235053.00 1059.24 25902.50 235059.50 1059.45 25902.50 235066.00 1059.45 25902.50 235072.50 1058.95 25902.50 235079.00 1056.94 25902.50 235085.50 1055.11 25902.50 235092.00 1052.70 25902.50 235098.50 1050.83 25902.50 235105.00 1048.88 25902.50 235111.50 1046.95 25902.50 235118.00 1046.19 25902.50 235124.50 1046.26 25902.50 235131.00 1046.05 25902.50 235137.50 1045.98 25902.50 235144.00 1045.96 25902.50 235150.50 1046.15 25902.50 235157.00 1046.45 25902.50 235163.50 1047.01 25902.50 235170.00 1046.56 25902.50 235176.50 1046.36 25902.50 235183.00 1046.20 25902.50 235189.50 1045.71 25902.50 235196.00 1044.60 25902.50 235202.50 1043.14 25902.50 235209.00 1041.65 25902.50 235215.50 1041.38 25902.50 235222.00 1041.39 25902.50 235228.50 1041.40 25902.50 235235.00 1041.41 25902.50 235241.50 1041.51 25902.50 235248.00 1042.49 25902.50 235254.50 1044.17 25902.50 235261.00 1045.62 25902.50 235267.50 1045.85 25902.50 235274.00 1045.95 25902.50 235280.50 1045.75 25902.50 235287.00 1045.49 25902.50 235293.50 1045.24 25902.50 235300.00 1045.45 25902.50 235306.50 1045.79 25902.50 235313.00 1045.84 25902.50 235319.50 1045.87 25902.50 235326.00 1045.89 25902.50 235332.50 1046.04 25902.50 235339.00 1046.86 25902.50 235345.50 1046.47 25902.50 235352.00 1046.94 25902.50 235358.50 1048.00 25902.50 235365.00 1048.38 25902.50 235371.50 1048.86 25902.50 235378.00 1048.24 25902.50 235384.50 1048.36 25902.50 235391.00 1047.87 25902.50 235397.50 1048.19 25902.50 235404.00 1048.56 25902.50 235410.50 1048.79 25902.50 235417.00 1048.98 25902.50 235423.50 1049.01 25902.50 235430.00 1048.93 25902.50 235436.50 1049.31 25902.50 235443.00 1048.92 25902.50 235449.50 1048.48 25902.50 235456.00 1048.56 25902.50 235462.50 1048.62 25902.50 235469.00 1048.35 25902.50 235475.50 1048.29 25902.50 235482.00 1048.47 25902.50 235488.50 1048.88 25902.50 235495.00 1048.65 25902.50 235501.50 1048.74 25902.50 235508.00 1048.82 25902.50 235514.50 1048.92 25902.50 235521.00 1048.97 25902.50 235527.50 1048.94 25902.50 235534.00 1049.08 25902.50 235540.50 1049.22 25902.50 235547.00 1049.36 25902.50 235553.50 1049.38 25902.50 235560.00 1048.99 25902.50 235566.50 1049.06 25902.50 235573.00 1048.96 25902.50 235579.50 1048.34 25902.50 235586.00 1048.33 25902.50 235592.50 1047.33 25902.50 235599.00 1046.63 25902.50 235605.50 1046.21 25902.50 235612.00 1046.96 25902.50 235618.50 1047.41 25902.50 235625.00 1047.39 25902.50 235631.50 1048.45 25902.50 235638.00 1048.82 25902.50 235644.50 1049.19 25902.50 235651.00 1049.57 25902.50 235657.50 1049.71 25902.50 235664.00 1049.96 25902.50 235670.50 1050.43 25902.50 235677.00 1050.34 25902.50 235683.50 1050.19 25902.50 235690.00 1049.58 25902.50 235696.50 1049.38 25902.50 235703.00 1049.39 25902.50 235709.50 1049.73 25902.50 235716.00 1049.44 25902.50 235722.50 1049.03 25902.50 235729.00 1048.76 25902.50 235735.50 1048.36 25902.50 235742.00 1047.88 25902.50 235748.50 1047.73 25902.50 235755.00 1048.32 25902.50 235761.50 1048.33 25902.50 235768.00 1048.76 25902.50 235774.50 1048.51 25902.50 235781.00 1048.17 25902.50 235787.50 1049.49 25902.50 235794.00 1050.80 25902.50 235800.50 1051.63 25902.50 235807.00 1052.25 25902.50 235813.50 1052.86 25902.50 235820.00 1053.36 25902.50 235826.50 1053.21 25902.50 235833.00 1053.18 25902.50 235839.50 1053.07 25902.50 235846.00 1053.44 25902.50 235852.50 1054.09 25902.50 235859.00 1054.65 25902.50 235865.50 1055.60 25902.50 235872.00 1056.48 25902.50 235878.50 1056.66 25902.50 235885.00 1057.25 25902.50 235891.50 1057.09 25902.50 235898.00 1057.16 25902.50 235904.50 1057.16 25902.50 235911.00 1056.92 25902.50 235917.50 1056.79 25902.50 235924.00 1056.90 25902.50 235930.50 1056.61 25902.50 235937.00 1056.65 25902.50 235943.50 1056.85 25902.50 235950.00 1056.82 25902.50 235956.50 1057.23 25902.50 235963.00 1057.52 25902.50 235969.50 1057.54 25902.50 235976.00 1057.65 25902.50 235982.50 1057.99 25902.50 235989.00 1058.27 25902.50 235995.50 1058.44 25909.00 232004.50 1182.06 25909.00 232011.00 1181.90 25909.00 232017.50 1181.64 25909.00 232024.00 1181.26 25909.00 232030.50 1180.96 25909.00 232037.00 1180.58 25909.00 232043.50 1180.20 25909.00 232050.00 1179.87 25909.00 232056.50 1179.62 25909.00 232063.00 1179.36 25909.00 232069.50 1179.07 25909.00 232076.00 1178.80 25909.00 232082.50 1178.55 25909.00 232089.00 1178.31 25909.00 232095.50 1178.01 25909.00 232102.00 1177.78 25909.00 232108.50 1177.54 25909.00 232115.00 1177.26 25909.00 232121.50 1176.94 25909.00 232128.00 1176.59 25909.00 232134.50 1176.20 25909.00 232141.00 1175.79 25909.00 232147.50 1175.40 25909.00 232154.00 1174.98 25909.00 232160.50 1174.55 25909.00 232167.00 1173.97 25909.00 232173.50 1173.66 25909.00 232180.00 1173.28 25909.00 232186.50 1172.96 25909.00 232193.00 1172.87 25909.00 232199.50 1172.87 25909.00 232206.00 1173.08 25909.00 232212.50 1173.43 25909.00 232219.00 1173.62 25909.00 232225.50 1173.86 25909.00 232232.00 1174.15 25909.00 232238.50 1174.38 25909.00 232245.00 1174.61 25909.00 232251.50 1174.87 25909.00 232258.00 1175.63 25909.00 232264.50 1176.08 25909.00 232271.00 1176.42 25909.00 232277.50 1176.31 25909.00 232284.00 1176.43 25909.00 232290.50 1176.72 25909.00 232297.00 1176.96 25909.00 232303.50 1177.05 25909.00 232310.00 1177.51 25909.00 232316.50 1177.33 25909.00 232323.00 1177.08 25909.00 232329.50 1177.07 25909.00 232336.00 1177.10 25909.00 232342.50 1177.60 25909.00 232349.00 1177.99 25909.00 232355.50 1178.00 25909.00 232362.00 1177.89 25909.00 232368.50 1178.16 25909.00 232375.00 1178.53 25909.00 232381.50 1178.20 25909.00 232388.00 1178.29 25909.00 232394.50 1178.93 25909.00 232401.00 1179.32 25909.00 232407.50 1179.41 25909.00 232414.00 1179.59 25909.00 232420.50 1179.60 25909.00 232427.00 1179.52 25909.00 232433.50 1179.82 25909.00 232440.00 1179.93 25909.00 232446.50 1180.26 25909.00 232453.00 1180.87 25909.00 232459.50 1181.20 25909.00 232466.00 1181.50 25909.00 232472.50 1182.09 25909.00 232479.00 1182.56 25909.00 232485.50 1183.19 25909.00 232492.00 1183.53 25909.00 232498.50 1183.88 25909.00 232505.00 1184.42 25909.00 232511.50 1185.18 25909.00 232518.00 1185.61 25909.00 232524.50 1186.15 25909.00 232531.00 1186.53 25909.00 232537.50 1187.09 25909.00 232544.00 1187.74 25909.00 232550.50 1188.07 25909.00 232557.00 1188.43 25909.00 232563.50 1188.79 25909.00 232570.00 1189.16 25909.00 232576.50 1189.38 25909.00 232583.00 1190.00 25909.00 232589.50 1190.21 25909.00 232596.00 1190.54 25909.00 232602.50 1191.02 25909.00 232609.00 1191.41 25909.00 232615.50 1191.82 25909.00 232622.00 1192.18 25909.00 232628.50 1192.63 25909.00 232635.00 1193.07 25909.00 232641.50 1193.54 25909.00 232648.00 1194.00 25909.00 232654.50 1194.35 25909.00 232661.00 1194.78 25909.00 232667.50 1195.41 25909.00 232674.00 1195.86 25909.00 232680.50 1196.28 25909.00 232687.00 1196.63 25909.00 232693.50 1197.07 25909.00 232700.00 1197.49 25909.00 232706.50 1197.92 25909.00 232713.00 1198.40 25909.00 232719.50 1198.73 25909.00 232726.00 1198.97 25909.00 232732.50 1199.20 25909.00 232739.00 1199.45 25909.00 232745.50 1199.78 25909.00 232752.00 1200.05 25909.00 232758.50 1200.26 25909.00 232765.00 1200.56 25909.00 232771.50 1200.79 25909.00 232778.00 1201.00 25909.00 232784.50 1200.92 25909.00 232791.00 1201.31 25909.00 232797.50 1201.37 25909.00 232804.00 1201.44 25909.00 232810.50 1201.54 25909.00 232817.00 1201.64 25909.00 232823.50 1201.79 25909.00 232830.00 1201.83 25909.00 232836.50 1201.71 25909.00 232843.00 1201.67 25909.00 232849.50 1201.95 25909.00 232856.00 1202.22 25909.00 232862.50 1202.12 25909.00 232869.00 1202.23 25909.00 232875.50 1202.32 25909.00 232882.00 1202.26 25909.00 232888.50 1202.13 25909.00 232895.00 1202.01 25909.00 232901.50 1201.86 25909.00 232908.00 1201.71 25909.00 232914.50 1201.49 25909.00 232921.00 1201.19 25909.00 232927.50 1200.94 25909.00 232934.00 1200.32 25909.00 232940.50 1199.94 25909.00 232947.00 1199.26 25909.00 232953.50 1198.69 25909.00 232960.00 1198.01 25909.00 232966.50 1197.20 25909.00 232973.00 1196.34 25909.00 232979.50 1195.56 25909.00 232986.00 1194.81 25909.00 232992.50 1193.92 25909.00 232999.00 1193.28 25909.00 233005.50 1192.69 25909.00 233012.00 1192.12 25909.00 233018.50 1191.60 25909.00 233025.00 1190.89 25909.00 233031.50 1190.48 25909.00 233038.00 1190.16 25909.00 233044.50 1189.76 25909.00 233051.00 1189.18 25909.00 233057.50 1188.87 25909.00 233064.00 1188.71 25909.00 233070.50 1188.45 25909.00 233077.00 1188.13 25909.00 233083.50 1187.96 25909.00 233090.00 1188.03 25909.00 233096.50 1187.81 25909.00 233103.00 1187.56 25909.00 233109.50 1187.26 25909.00 233116.00 1186.89 25909.00 233122.50 1186.62 25909.00 233129.00 1186.22 25909.00 233135.50 1185.77 25909.00 233142.00 1185.27 25909.00 233148.50 1184.83 25909.00 233155.00 1184.39 25909.00 233161.50 1183.97 25909.00 233168.00 1183.54 25909.00 233174.50 1183.14 25909.00 233181.00 1182.75 25909.00 233187.50 1182.33 25909.00 233194.00 1181.89 25909.00 233200.50 1181.47 25909.00 233207.00 1181.06 25909.00 233213.50 1180.68 25909.00 233220.00 1180.33 25909.00 233226.50 1180.02 25909.00 233233.00 1179.35 25909.00 233239.50 1179.32 25909.00 233246.00 1179.38 25909.00 233252.50 1179.22 25909.00 233259.00 1179.09 25909.00 233265.50 1178.82 25909.00 233272.00 1178.59 25909.00 233278.50 1178.32 25909.00 233285.00 1177.97 25909.00 233291.50 1177.62 25909.00 233298.00 1177.30 25909.00 233304.50 1176.81 25909.00 233311.00 1176.19 25909.00 233317.50 1176.00 25909.00 233324.00 1175.94 25909.00 233330.50 1175.76 25909.00 233337.00 1175.55 25909.00 233343.50 1175.19 25909.00 233350.00 1174.84 25909.00 233356.50 1174.02 25909.00 233363.00 1173.52 25909.00 233369.50 1173.03 25909.00 233376.00 1172.17 25909.00 233382.50 1170.86 25909.00 233389.00 1168.51 25909.00 233395.50 1167.60 25909.00 233402.00 1165.91 25909.00 233408.50 1165.94 25909.00 233415.00 1166.19 25909.00 233421.50 1168.11 25909.00 233428.00 1169.62 25909.00 233434.50 1170.39 25909.00 233441.00 1171.06 25909.00 233447.50 1171.19 25909.00 233454.00 1171.52 25909.00 233460.50 1171.81 25909.00 233467.00 1171.71 25909.00 233473.50 1171.93 25909.00 233480.00 1172.34 25909.00 233486.50 1172.35 25909.00 233493.00 1172.41 25909.00 233499.50 1172.26 25909.00 233506.00 1171.88 25909.00 233512.50 1171.76 25909.00 233519.00 1171.68 25909.00 233525.50 1171.53 25909.00 233532.00 1171.57 25909.00 233538.50 1171.60 25909.00 233545.00 1171.38 25909.00 233551.50 1171.45 25909.00 233558.00 1171.53 25909.00 233564.50 1171.58 25909.00 233571.00 1171.74 25909.00 233577.50 1172.00 25909.00 233584.00 1172.33 25909.00 233590.50 1172.50 25909.00 233597.00 1172.64 25909.00 233603.50 1172.84 25909.00 233610.00 1172.96 25909.00 233616.50 1173.09 25909.00 233623.00 1173.07 25909.00 233629.50 1173.59 25909.00 233636.00 1174.05 25909.00 233642.50 1174.50 25909.00 233649.00 1174.85 25909.00 233655.50 1175.26 25909.00 233662.00 1175.32 25909.00 233668.50 1175.71 25909.00 233675.00 1175.80 25909.00 233681.50 1175.77 25909.00 233688.00 1175.73 25909.00 233694.50 1175.55 25909.00 233701.00 1175.37 25909.00 233707.50 1175.17 25909.00 233714.00 1175.05 25909.00 233720.50 1174.93 25909.00 233727.00 1174.94 25909.00 233733.50 1174.98 25909.00 233740.00 1174.91 25909.00 233746.50 1174.56 25909.00 233753.00 1174.23 25909.00 233759.50 1173.75 25909.00 233766.00 1173.48 25909.00 233772.50 1172.73 25909.00 233779.00 1172.02 25909.00 233785.50 1171.46 25909.00 233792.00 1170.75 25909.00 233798.50 1169.90 25909.00 233805.00 1169.05 25909.00 233811.50 1168.36 25909.00 233818.00 1167.61 25909.00 233824.50 1166.15 25909.00 233831.00 1164.55 25909.00 233837.50 1163.11 25909.00 233844.00 1162.05 25909.00 233850.50 1160.77 25909.00 233857.00 1159.70 25909.00 233863.50 1157.56 25909.00 233870.00 1155.61 25909.00 233876.50 1153.87 25909.00 233883.00 1152.13 25909.00 233889.50 1150.39 25909.00 233896.00 1151.97 25909.00 233902.50 1154.71 25909.00 233909.00 1156.65 25909.00 233915.50 1156.10 25909.00 233922.00 1156.39 25909.00 233928.50 1156.15 25909.00 233935.00 1156.80 25909.00 233941.50 1156.36 25909.00 233948.00 1156.09 25909.00 233954.50 1156.46 25909.00 233961.00 1156.31 25909.00 233967.50 1156.65 25909.00 233974.00 1157.17 25909.00 233980.50 1157.16 25909.00 233987.00 1157.79 25909.00 233993.50 1157.96 25909.00 234000.00 1157.78 25909.00 234006.50 1157.76 25909.00 234013.00 1157.74 25909.00 234019.50 1157.44 25909.00 234026.00 1157.13 25909.00 234032.50 1157.01 25909.00 234039.00 1157.12 25909.00 234045.50 1157.44 25909.00 234052.00 1157.56 25909.00 234058.50 1157.95 25909.00 234065.00 1158.15 25909.00 234071.50 1158.91 25909.00 234078.00 1160.12 25909.00 234084.50 1161.51 25909.00 234091.00 1163.01 25909.00 234097.50 1163.82 25909.00 234104.00 1164.83 25909.00 234110.50 1165.88 25909.00 234117.00 1167.20 25909.00 234123.50 1168.36 25909.00 234130.00 1169.36 25909.00 234136.50 1170.85 25909.00 234143.00 1171.10 25909.00 234149.50 1171.53 25909.00 234156.00 1172.43 25909.00 234162.50 1173.79 25909.00 234169.00 1174.62 25909.00 234175.50 1175.21 25909.00 234182.00 1175.42 25909.00 234188.50 1175.90 25909.00 234195.00 1176.74 25909.00 234201.50 1177.02 25909.00 234208.00 1177.18 25909.00 234214.50 1177.43 25909.00 234221.00 1177.51 25909.00 234227.50 1177.71 25909.00 234234.00 1178.22 25909.00 234240.50 1178.01 25909.00 234247.00 1177.94 25909.00 234253.50 1177.84 25909.00 234260.00 1177.62 25909.00 234266.50 1177.48 25909.00 234273.00 1177.22 25909.00 234279.50 1176.51 25909.00 234286.00 1176.42 25909.00 234292.50 1176.10 25909.00 234299.00 1175.67 25909.00 234305.50 1175.03 25909.00 234312.00 1174.48 25909.00 234318.50 1174.10 25909.00 234325.00 1173.66 25909.00 234331.50 1173.10 25909.00 234338.00 1172.73 25909.00 234344.50 1172.26 25909.00 234351.00 1172.01 25909.00 234357.50 1171.58 25909.00 234364.00 1171.57 25909.00 234370.50 1171.12 25909.00 234377.00 1170.62 25909.00 234383.50 1170.12 25909.00 234390.00 1169.64 25909.00 234396.50 1169.18 25909.00 234403.00 1168.88 25909.00 234409.50 1168.59 25909.00 234416.00 1168.06 25909.00 234422.50 1167.87 25909.00 234429.00 1167.74 25909.00 234435.50 1167.46 25909.00 234442.00 1167.20 25909.00 234448.50 1166.87 25909.00 234455.00 1166.52 25909.00 234461.50 1166.49 25909.00 234468.00 1166.44 25909.00 234474.50 1166.42 25909.00 234481.00 1166.42 25909.00 234487.50 1166.32 25909.00 234494.00 1166.15 25909.00 234500.50 1166.00 25909.00 234507.00 1165.99 25909.00 234513.50 1165.90 25909.00 234520.00 1165.82 25909.00 234526.50 1165.82 25909.00 234533.00 1165.83 25909.00 234539.50 1165.52 25909.00 234546.00 1164.99 25909.00 234552.50 1165.27 25909.00 234559.00 1165.24 25909.00 234565.50 1165.27 25909.00 234572.00 1165.16 25909.00 234578.50 1164.92 25909.00 234585.00 1164.80 25909.00 234591.50 1164.73 25909.00 234598.00 1164.86 25909.00 234604.50 1164.88 25909.00 234611.00 1164.99 25909.00 234617.50 1165.25 25909.00 234624.00 1165.32 25909.00 234630.50 1165.56 25909.00 234637.00 1165.79 25909.00 234643.50 1166.01 25909.00 234650.00 1166.24 25909.00 234656.50 1166.06 25909.00 234663.00 1165.10 25909.00 234669.50 1165.41 25909.00 234676.00 1164.76 25909.00 234682.50 1164.50 25909.00 234689.00 1164.43 25909.00 234695.50 1164.25 25909.00 234702.00 1164.02 25909.00 234708.50 1163.50 25909.00 234715.00 1163.01 25909.00 234721.50 1162.65 25909.00 234728.00 1162.07 25909.00 234734.50 1161.54 25909.00 234741.00 1161.30 25909.00 234747.50 1161.32 25909.00 234754.00 1160.67 25909.00 234760.50 1159.96 25909.00 234767.00 1159.56 25909.00 234773.50 1159.28 25909.00 234780.00 1159.55 25909.00 234786.50 1159.02 25909.00 234793.00 1158.37 25909.00 234799.50 1157.72 25909.00 234806.00 1157.50 25909.00 234812.50 1157.54 25909.00 234819.00 1157.45 25909.00 234825.50 1157.02 25909.00 234832.00 1156.38 25909.00 234838.50 1155.75 25909.00 234845.00 1155.14 25909.00 234851.50 1154.26 25909.00 234858.00 1153.32 25909.00 234864.50 1152.38 25909.00 234871.00 1151.21 25909.00 234877.50 1150.28 25909.00 234884.00 1149.77 25909.00 234890.50 1147.52 25909.00 234897.00 1145.19 25909.00 234903.50 1142.85 25909.00 234910.00 1140.52 25909.00 234916.50 1138.32 25909.00 234923.00 1136.07 25909.00 234929.50 1133.71 25909.00 234936.00 1131.59 25909.00 234942.50 1129.73 25909.00 234949.00 1127.68 25909.00 234955.50 1125.68 25909.00 234962.00 1123.88 25909.00 234968.50 1120.99 25909.00 234975.00 1115.46 25909.00 234981.50 1108.47 25909.00 234988.00 1101.07 25909.00 234994.50 1087.56 25909.00 235001.00 1077.88 25909.00 235007.50 1069.60 25909.00 235014.00 1063.52 25909.00 235020.50 1060.12 25909.00 235027.00 1058.34 25909.00 235033.50 1058.06 25909.00 235040.00 1058.55 25909.00 235046.50 1058.81 25909.00 235053.00 1059.20 25909.00 235059.50 1059.36 25909.00 235066.00 1059.60 25909.00 235072.50 1059.14 25909.00 235079.00 1057.54 25909.00 235085.50 1055.48 25909.00 235092.00 1053.23 25909.00 235098.50 1050.89 25909.00 235105.00 1049.36 25909.00 235111.50 1047.86 25909.00 235118.00 1046.46 25909.00 235124.50 1046.43 25909.00 235131.00 1046.36 25909.00 235137.50 1046.17 25909.00 235144.00 1046.11 25909.00 235150.50 1046.14 25909.00 235157.00 1046.31 25909.00 235163.50 1046.84 25909.00 235170.00 1046.72 25909.00 235176.50 1046.64 25909.00 235183.00 1046.58 25909.00 235189.50 1046.47 25909.00 235196.00 1045.72 25909.00 235202.50 1044.10 25909.00 235209.00 1043.18 25909.00 235215.50 1041.55 25909.00 235222.00 1041.41 25909.00 235228.50 1041.42 25909.00 235235.00 1041.44 25909.00 235241.50 1041.45 25909.00 235248.00 1041.91 25909.00 235254.50 1043.75 25909.00 235261.00 1045.17 25909.00 235267.50 1045.88 25909.00 235274.00 1046.10 25909.00 235280.50 1045.83 25909.00 235287.00 1045.57 25909.00 235293.50 1045.32 25909.00 235300.00 1045.50 25909.00 235306.50 1045.72 25909.00 235313.00 1045.75 25909.00 235319.50 1045.78 25909.00 235326.00 1045.85 25909.00 235332.50 1045.99 25909.00 235339.00 1046.49 25909.00 235345.50 1046.61 25909.00 235352.00 1046.68 25909.00 235358.50 1047.92 25909.00 235365.00 1048.76 25909.00 235371.50 1049.00 25909.00 235378.00 1048.41 25909.00 235384.50 1048.58 25909.00 235391.00 1048.34 25909.00 235397.50 1047.97 25909.00 235404.00 1048.54 25909.00 235410.50 1048.52 25909.00 235417.00 1048.93 25909.00 235423.50 1048.86 25909.00 235430.00 1048.83 25909.00 235436.50 1048.91 25909.00 235443.00 1048.92 25909.00 235449.50 1049.34 25909.00 235456.00 1048.75 25909.00 235462.50 1049.24 25909.00 235469.00 1049.36 25909.00 235475.50 1049.39 25909.00 235482.00 1049.55 25909.00 235488.50 1049.22 25909.00 235495.00 1049.15 25909.00 235501.50 1049.23 25909.00 235508.00 1049.31 25909.00 235514.50 1049.23 25909.00 235521.00 1049.09 25909.00 235527.50 1048.98 25909.00 235534.00 1049.08 25909.00 235540.50 1049.22 25909.00 235547.00 1049.35 25909.00 235553.50 1049.17 25909.00 235560.00 1049.28 25909.00 235566.50 1049.43 25909.00 235573.00 1048.87 25909.00 235579.50 1048.32 25909.00 235586.00 1048.45 25909.00 235592.50 1047.45 25909.00 235599.00 1046.45 25909.00 235605.50 1045.79 25909.00 235612.00 1046.51 25909.00 235618.50 1047.07 25909.00 235625.00 1047.39 25909.00 235631.50 1048.31 25909.00 235638.00 1048.70 25909.00 235644.50 1049.09 25909.00 235651.00 1049.36 25909.00 235657.50 1050.00 25909.00 235664.00 1050.45 25909.00 235670.50 1050.44 25909.00 235677.00 1050.16 25909.00 235683.50 1050.02 25909.00 235690.00 1049.67 25909.00 235696.50 1049.53 25909.00 235703.00 1049.44 25909.00 235709.50 1049.54 25909.00 235716.00 1049.90 25909.00 235722.50 1049.65 25909.00 235729.00 1049.26 25909.00 235735.50 1048.72 25909.00 235742.00 1048.21 25909.00 235748.50 1048.21 25909.00 235755.00 1048.61 25909.00 235761.50 1048.76 25909.00 235768.00 1048.97 25909.00 235774.50 1049.00 25909.00 235781.00 1049.01 25909.00 235787.50 1050.21 25909.00 235794.00 1051.19 25909.00 235800.50 1052.01 25909.00 235807.00 1052.85 25909.00 235813.50 1053.27 25909.00 235820.00 1052.87 25909.00 235826.50 1052.95 25909.00 235833.00 1053.35 25909.00 235839.50 1053.49 25909.00 235846.00 1053.37 25909.00 235852.50 1053.83 25909.00 235859.00 1054.57 25909.00 235865.50 1055.39 25909.00 235872.00 1056.27 25909.00 235878.50 1056.50 25909.00 235885.00 1056.90 25909.00 235891.50 1056.92 25909.00 235898.00 1057.18 25909.00 235904.50 1057.23 25909.00 235911.00 1057.21 25909.00 235917.50 1056.80 25909.00 235924.00 1056.71 25909.00 235930.50 1056.78 25909.00 235937.00 1056.78 25909.00 235943.50 1056.80 25909.00 235950.00 1056.92 25909.00 235956.50 1057.12 25909.00 235963.00 1057.45 25909.00 235969.50 1057.57 25909.00 235976.00 1057.51 25909.00 235982.50 1057.87 25909.00 235989.00 1058.12 25909.00 235995.50 1058.27 25915.50 232004.50 1181.81 25915.50 232011.00 1181.55 25915.50 232017.50 1181.26 25915.50 232024.00 1180.95 25915.50 232030.50 1180.74 25915.50 232037.00 1180.20 25915.50 232043.50 1179.76 25915.50 232050.00 1179.43 25915.50 232056.50 1179.27 25915.50 232063.00 1179.04 25915.50 232069.50 1178.74 25915.50 232076.00 1178.46 25915.50 232082.50 1178.19 25915.50 232089.00 1177.93 25915.50 232095.50 1177.68 25915.50 232102.00 1177.40 25915.50 232108.50 1177.19 25915.50 232115.00 1176.90 25915.50 232121.50 1176.58 25915.50 232128.00 1176.23 25915.50 232134.50 1175.88 25915.50 232141.00 1175.52 25915.50 232147.50 1175.16 25915.50 232154.00 1174.78 25915.50 232160.50 1174.37 25915.50 232167.00 1173.76 25915.50 232173.50 1173.55 25915.50 232180.00 1173.06 25915.50 232186.50 1172.71 25915.50 232193.00 1172.77 25915.50 232199.50 1172.76 25915.50 232206.00 1172.84 25915.50 232212.50 1173.22 25915.50 232219.00 1173.46 25915.50 232225.50 1173.68 25915.50 232232.00 1173.94 25915.50 232238.50 1174.19 25915.50 232245.00 1174.39 25915.50 232251.50 1174.69 25915.50 232258.00 1175.22 25915.50 232264.50 1175.83 25915.50 232271.00 1176.20 25915.50 232277.50 1176.34 25915.50 232284.00 1176.42 25915.50 232290.50 1176.80 25915.50 232297.00 1177.49 25915.50 232303.50 1176.99 25915.50 232310.00 1177.60 25915.50 232316.50 1177.18 25915.50 232323.00 1177.20 25915.50 232329.50 1176.98 25915.50 232336.00 1177.06 25915.50 232342.50 1177.52 25915.50 232349.00 1177.82 25915.50 232355.50 1177.79 25915.50 232362.00 1178.11 25915.50 232368.50 1178.33 25915.50 232375.00 1178.21 25915.50 232381.50 1178.06 25915.50 232388.00 1178.53 25915.50 232394.50 1178.87 25915.50 232401.00 1179.22 25915.50 232407.50 1179.45 25915.50 232414.00 1179.55 25915.50 232420.50 1179.71 25915.50 232427.00 1179.74 25915.50 232433.50 1179.89 25915.50 232440.00 1180.22 25915.50 232446.50 1180.45 25915.50 232453.00 1181.01 25915.50 232459.50 1181.61 25915.50 232466.00 1181.85 25915.50 232472.50 1182.31 25915.50 232479.00 1182.80 25915.50 232485.50 1183.28 25915.50 232492.00 1183.78 25915.50 232498.50 1184.11 25915.50 232505.00 1184.73 25915.50 232511.50 1185.47 25915.50 232518.00 1185.65 25915.50 232524.50 1186.29 25915.50 232531.00 1186.93 25915.50 232537.50 1187.62 25915.50 232544.00 1187.94 25915.50 232550.50 1188.30 25915.50 232557.00 1188.62 25915.50 232563.50 1188.97 25915.50 232570.00 1189.36 25915.50 232576.50 1189.79 25915.50 232583.00 1190.30 25915.50 232589.50 1190.37 25915.50 232596.00 1190.71 25915.50 232602.50 1191.22 25915.50 232609.00 1191.55 25915.50 232615.50 1191.87 25915.50 232622.00 1192.29 25915.50 232628.50 1192.72 25915.50 232635.00 1193.13 25915.50 232641.50 1193.44 25915.50 232648.00 1193.87 25915.50 232654.50 1194.14 25915.50 232661.00 1194.73 25915.50 232667.50 1195.39 25915.50 232674.00 1195.78 25915.50 232680.50 1196.32 25915.50 232687.00 1196.70 25915.50 232693.50 1197.03 25915.50 232700.00 1197.19 25915.50 232706.50 1197.70 25915.50 232713.00 1198.44 25915.50 232719.50 1198.74 25915.50 232726.00 1198.90 25915.50 232732.50 1199.19 25915.50 232739.00 1199.40 25915.50 232745.50 1199.62 25915.50 232752.00 1199.91 25915.50 232758.50 1200.19 25915.50 232765.00 1200.42 25915.50 232771.50 1200.62 25915.50 232778.00 1200.82 25915.50 232784.50 1200.97 25915.50 232791.00 1201.09 25915.50 232797.50 1201.19 25915.50 232804.00 1201.30 25915.50 232810.50 1201.44 25915.50 232817.00 1201.57 25915.50 232823.50 1201.69 25915.50 232830.00 1201.76 25915.50 232836.50 1201.80 25915.50 232843.00 1201.71 25915.50 232849.50 1202.00 25915.50 232856.00 1202.32 25915.50 232862.50 1202.18 25915.50 232869.00 1202.39 25915.50 232875.50 1202.38 25915.50 232882.00 1202.42 25915.50 232888.50 1202.49 25915.50 232895.00 1202.33 25915.50 232901.50 1202.16 25915.50 232908.00 1202.02 25915.50 232914.50 1201.79 25915.50 232921.00 1201.50 25915.50 232927.50 1201.28 25915.50 232934.00 1200.63 25915.50 232940.50 1200.26 25915.50 232947.00 1199.49 25915.50 232953.50 1198.79 25915.50 232960.00 1198.37 25915.50 232966.50 1197.46 25915.50 232973.00 1196.67 25915.50 232979.50 1195.94 25915.50 232986.00 1195.08 25915.50 232992.50 1194.30 25915.50 232999.00 1193.67 25915.50 233005.50 1193.12 25915.50 233012.00 1192.56 25915.50 233018.50 1192.02 25915.50 233025.00 1191.48 25915.50 233031.50 1191.00 25915.50 233038.00 1190.61 25915.50 233044.50 1190.21 25915.50 233051.00 1189.73 25915.50 233057.50 1189.39 25915.50 233064.00 1189.23 25915.50 233070.50 1189.00 25915.50 233077.00 1188.77 25915.50 233083.50 1188.63 25915.50 233090.00 1188.53 25915.50 233096.50 1188.42 25915.50 233103.00 1188.05 25915.50 233109.50 1187.73 25915.50 233116.00 1187.42 25915.50 233122.50 1187.08 25915.50 233129.00 1186.67 25915.50 233135.50 1186.35 25915.50 233142.00 1185.83 25915.50 233148.50 1185.18 25915.50 233155.00 1184.72 25915.50 233161.50 1184.05 25915.50 233168.00 1183.58 25915.50 233174.50 1183.42 25915.50 233181.00 1183.04 25915.50 233187.50 1182.65 25915.50 233194.00 1182.25 25915.50 233200.50 1181.84 25915.50 233207.00 1181.46 25915.50 233213.50 1181.09 25915.50 233220.00 1180.78 25915.50 233226.50 1180.47 25915.50 233233.00 1179.87 25915.50 233239.50 1179.95 25915.50 233246.00 1179.87 25915.50 233252.50 1179.72 25915.50 233259.00 1179.59 25915.50 233265.50 1179.33 25915.50 233272.00 1179.16 25915.50 233278.50 1178.76 25915.50 233285.00 1178.41 25915.50 233291.50 1178.08 25915.50 233298.00 1177.70 25915.50 233304.50 1177.09 25915.50 233311.00 1176.61 25915.50 233317.50 1176.36 25915.50 233324.00 1176.40 25915.50 233330.50 1176.19 25915.50 233337.00 1175.98 25915.50 233343.50 1175.62 25915.50 233350.00 1175.26 25915.50 233356.50 1174.57 25915.50 233363.00 1173.95 25915.50 233369.50 1173.58 25915.50 233376.00 1172.31 25915.50 233382.50 1170.43 25915.50 233389.00 1167.59 25915.50 233395.50 1166.59 25915.50 233402.00 1165.80 25915.50 233408.50 1165.99 25915.50 233415.00 1167.09 25915.50 233421.50 1169.25 25915.50 233428.00 1170.32 25915.50 233434.50 1171.65 25915.50 233441.00 1172.28 25915.50 233447.50 1172.51 25915.50 233454.00 1172.67 25915.50 233460.50 1172.75 25915.50 233467.00 1173.20 25915.50 233473.50 1173.20 25915.50 233480.00 1173.16 25915.50 233486.50 1173.21 25915.50 233493.00 1173.19 25915.50 233499.50 1173.06 25915.50 233506.00 1172.90 25915.50 233512.50 1172.72 25915.50 233519.00 1172.50 25915.50 233525.50 1172.42 25915.50 233532.00 1172.38 25915.50 233538.50 1172.18 25915.50 233545.00 1172.29 25915.50 233551.50 1172.39 25915.50 233558.00 1172.48 25915.50 233564.50 1172.46 25915.50 233571.00 1172.64 25915.50 233577.50 1172.70 25915.50 233584.00 1173.24 25915.50 233590.50 1172.97 25915.50 233597.00 1173.49 25915.50 233603.50 1173.37 25915.50 233610.00 1173.47 25915.50 233616.50 1173.54 25915.50 233623.00 1173.81 25915.50 233629.50 1174.23 25915.50 233636.00 1174.59 25915.50 233642.50 1174.97 25915.50 233649.00 1175.41 25915.50 233655.50 1175.80 25915.50 233662.00 1175.96 25915.50 233668.50 1176.21 25915.50 233675.00 1176.33 25915.50 233681.50 1176.35 25915.50 233688.00 1176.04 25915.50 233694.50 1176.02 25915.50 233701.00 1175.80 25915.50 233707.50 1175.47 25915.50 233714.00 1175.50 25915.50 233720.50 1175.23 25915.50 233727.00 1174.96 25915.50 233733.50 1175.45 25915.50 233740.00 1175.22 25915.50 233746.50 1174.92 25915.50 233753.00 1174.72 25915.50 233759.50 1174.04 25915.50 233766.00 1173.61 25915.50 233772.50 1173.01 25915.50 233779.00 1172.28 25915.50 233785.50 1171.62 25915.50 233792.00 1170.83 25915.50 233798.50 1169.91 25915.50 233805.00 1169.16 25915.50 233811.50 1168.44 25915.50 233818.00 1167.58 25915.50 233824.50 1166.15 25915.50 233831.00 1164.63 25915.50 233837.50 1163.22 25915.50 233844.00 1162.35 25915.50 233850.50 1160.99 25915.50 233857.00 1159.35 25915.50 233863.50 1157.41 25915.50 233870.00 1155.49 25915.50 233876.50 1153.75 25915.50 233883.00 1152.02 25915.50 233889.50 1152.19 25915.50 233896.00 1155.10 25915.50 233902.50 1156.58 25915.50 233909.00 1156.91 25915.50 233915.50 1157.34 25915.50 233922.00 1157.59 25915.50 233928.50 1157.12 25915.50 233935.00 1156.92 25915.50 233941.50 1156.69 25915.50 233948.00 1156.73 25915.50 233954.50 1156.74 25915.50 233961.00 1156.91 25915.50 233967.50 1157.25 25915.50 233974.00 1157.26 25915.50 233980.50 1157.58 25915.50 233987.00 1158.12 25915.50 233993.50 1158.40 25915.50 234000.00 1158.51 25915.50 234006.50 1158.74 25915.50 234013.00 1158.74 25915.50 234019.50 1158.72 25915.50 234026.00 1158.67 25915.50 234032.50 1158.63 25915.50 234039.00 1158.44 25915.50 234045.50 1158.35 25915.50 234052.00 1158.32 25915.50 234058.50 1158.67 25915.50 234065.00 1159.08 25915.50 234071.50 1159.61 25915.50 234078.00 1160.68 25915.50 234084.50 1161.83 25915.50 234091.00 1163.23 25915.50 234097.50 1164.42 25915.50 234104.00 1165.62 25915.50 234110.50 1166.74 25915.50 234117.00 1167.88 25915.50 234123.50 1168.70 25915.50 234130.00 1170.18 25915.50 234136.50 1171.12 25915.50 234143.00 1171.71 25915.50 234149.50 1172.20 25915.50 234156.00 1173.18 25915.50 234162.50 1174.39 25915.50 234169.00 1174.95 25915.50 234175.50 1175.49 25915.50 234182.00 1176.08 25915.50 234188.50 1176.63 25915.50 234195.00 1176.99 25915.50 234201.50 1177.54 25915.50 234208.00 1177.65 25915.50 234214.50 1177.82 25915.50 234221.00 1177.84 25915.50 234227.50 1178.10 25915.50 234234.00 1178.46 25915.50 234240.50 1178.21 25915.50 234247.00 1178.25 25915.50 234253.50 1178.06 25915.50 234260.00 1177.70 25915.50 234266.50 1177.63 25915.50 234273.00 1177.30 25915.50 234279.50 1176.85 25915.50 234286.00 1176.59 25915.50 234292.50 1176.03 25915.50 234299.00 1175.53 25915.50 234305.50 1175.17 25915.50 234312.00 1174.92 25915.50 234318.50 1174.21 25915.50 234325.00 1173.79 25915.50 234331.50 1173.31 25915.50 234338.00 1172.56 25915.50 234344.50 1172.37 25915.50 234351.00 1172.20 25915.50 234357.50 1171.75 25915.50 234364.00 1171.21 25915.50 234370.50 1170.97 25915.50 234377.00 1170.50 25915.50 234383.50 1170.00 25915.50 234390.00 1169.58 25915.50 234396.50 1169.17 25915.50 234403.00 1168.89 25915.50 234409.50 1168.51 25915.50 234416.00 1168.12 25915.50 234422.50 1167.90 25915.50 234429.00 1167.61 25915.50 234435.50 1167.32 25915.50 234442.00 1167.04 25915.50 234448.50 1166.77 25915.50 234455.00 1166.92 25915.50 234461.50 1166.68 25915.50 234468.00 1166.36 25915.50 234474.50 1166.27 25915.50 234481.00 1166.23 25915.50 234487.50 1166.12 25915.50 234494.00 1166.00 25915.50 234500.50 1165.89 25915.50 234507.00 1165.77 25915.50 234513.50 1165.67 25915.50 234520.00 1165.60 25915.50 234526.50 1165.70 25915.50 234533.00 1165.38 25915.50 234539.50 1165.24 25915.50 234546.00 1164.99 25915.50 234552.50 1165.01 25915.50 234559.00 1164.85 25915.50 234565.50 1165.09 25915.50 234572.00 1164.96 25915.50 234578.50 1164.79 25915.50 234585.00 1164.60 25915.50 234591.50 1164.40 25915.50 234598.00 1164.45 25915.50 234604.50 1164.54 25915.50 234611.00 1164.69 25915.50 234617.50 1165.12 25915.50 234624.00 1165.14 25915.50 234630.50 1165.36 25915.50 234637.00 1165.56 25915.50 234643.50 1165.77 25915.50 234650.00 1165.99 25915.50 234656.50 1165.88 25915.50 234663.00 1165.53 25915.50 234669.50 1165.37 25915.50 234676.00 1164.92 25915.50 234682.50 1164.57 25915.50 234689.00 1164.56 25915.50 234695.50 1164.54 25915.50 234702.00 1164.46 25915.50 234708.50 1164.15 25915.50 234715.00 1163.83 25915.50 234721.50 1163.06 25915.50 234728.00 1162.76 25915.50 234734.50 1162.35 25915.50 234741.00 1161.71 25915.50 234747.50 1161.75 25915.50 234754.00 1161.05 25915.50 234760.50 1160.61 25915.50 234767.00 1160.17 25915.50 234773.50 1159.99 25915.50 234780.00 1159.97 25915.50 234786.50 1159.54 25915.50 234793.00 1158.86 25915.50 234799.50 1158.28 25915.50 234806.00 1157.86 25915.50 234812.50 1157.87 25915.50 234819.00 1157.33 25915.50 234825.50 1157.36 25915.50 234832.00 1156.75 25915.50 234838.50 1156.20 25915.50 234845.00 1156.02 25915.50 234851.50 1154.86 25915.50 234858.00 1153.99 25915.50 234864.50 1153.11 25915.50 234871.00 1152.00 25915.50 234877.50 1150.69 25915.50 234884.00 1149.92 25915.50 234890.50 1147.49 25915.50 234897.00 1145.95 25915.50 234903.50 1143.64 25915.50 234910.00 1141.55 25915.50 234916.50 1139.25 25915.50 234923.00 1137.27 25915.50 234929.50 1135.11 25915.50 234936.00 1132.85 25915.50 234942.50 1130.66 25915.50 234949.00 1128.86 25915.50 234955.50 1127.05 25915.50 234962.00 1124.22 25915.50 234968.50 1120.98 25915.50 234975.00 1116.86 25915.50 234981.50 1108.73 25915.50 234988.00 1100.65 25915.50 234994.50 1090.50 25915.50 235001.00 1081.12 25915.50 235007.50 1074.63 25915.50 235014.00 1067.52 25915.50 235020.50 1061.26 25915.50 235027.00 1058.86 25915.50 235033.50 1058.10 25915.50 235040.00 1058.38 25915.50 235046.50 1058.91 25915.50 235053.00 1059.20 25915.50 235059.50 1059.40 25915.50 235066.00 1059.53 25915.50 235072.50 1059.68 25915.50 235079.00 1058.53 25915.50 235085.50 1055.98 25915.50 235092.00 1054.25 25915.50 235098.50 1052.25 25915.50 235105.00 1050.76 25915.50 235111.50 1049.03 25915.50 235118.00 1047.70 25915.50 235124.50 1046.60 25915.50 235131.00 1046.29 25915.50 235137.50 1045.97 25915.50 235144.00 1045.89 25915.50 235150.50 1046.11 25915.50 235157.00 1046.16 25915.50 235163.50 1046.34 25915.50 235170.00 1046.61 25915.50 235176.50 1046.84 25915.50 235183.00 1046.74 25915.50 235189.50 1046.95 25915.50 235196.00 1046.82 25915.50 235202.50 1046.46 25915.50 235209.00 1045.54 25915.50 235215.50 1043.63 25915.50 235222.00 1041.66 25915.50 235228.50 1041.45 25915.50 235235.00 1041.46 25915.50 235241.50 1041.47 25915.50 235248.00 1041.90 25915.50 235254.50 1043.34 25915.50 235261.00 1044.72 25915.50 235267.50 1045.91 25915.50 235274.00 1045.95 25915.50 235280.50 1045.97 25915.50 235287.00 1045.67 25915.50 235293.50 1045.40 25915.50 235300.00 1045.54 25915.50 235306.50 1045.64 25915.50 235313.00 1045.75 25915.50 235319.50 1045.81 25915.50 235326.00 1045.80 25915.50 235332.50 1045.38 25915.50 235339.00 1046.01 25915.50 235345.50 1046.06 25915.50 235352.00 1046.58 25915.50 235358.50 1047.61 25915.50 235365.00 1048.75 25915.50 235371.50 1048.62 25915.50 235378.00 1048.16 25915.50 235384.50 1048.57 25915.50 235391.00 1048.06 25915.50 235397.50 1047.57 25915.50 235404.00 1047.94 25915.50 235410.50 1047.55 25915.50 235417.00 1048.38 25915.50 235423.50 1048.66 25915.50 235430.00 1048.70 25915.50 235436.50 1048.63 25915.50 235443.00 1048.54 25915.50 235449.50 1048.54 25915.50 235456.00 1048.56 25915.50 235462.50 1048.37 25915.50 235469.00 1048.98 25915.50 235475.50 1049.57 25915.50 235482.00 1049.93 25915.50 235488.50 1049.55 25915.50 235495.00 1049.55 25915.50 235501.50 1049.46 25915.50 235508.00 1049.38 25915.50 235514.50 1049.30 25915.50 235521.00 1049.31 25915.50 235527.50 1049.08 25915.50 235534.00 1049.08 25915.50 235540.50 1049.22 25915.50 235547.00 1049.23 25915.50 235553.50 1049.60 25915.50 235560.00 1049.83 25915.50 235566.50 1049.76 25915.50 235573.00 1049.61 25915.50 235579.50 1048.94 25915.50 235586.00 1048.86 25915.50 235592.50 1048.19 25915.50 235599.00 1047.04 25915.50 235605.50 1046.02 25915.50 235612.00 1046.81 25915.50 235618.50 1047.67 25915.50 235625.00 1047.84 25915.50 235631.50 1048.15 25915.50 235638.00 1048.49 25915.50 235644.50 1048.76 25915.50 235651.00 1049.02 25915.50 235657.50 1049.29 25915.50 235664.00 1050.05 25915.50 235670.50 1050.25 25915.50 235677.00 1050.13 25915.50 235683.50 1049.86 25915.50 235690.00 1049.85 25915.50 235696.50 1049.60 25915.50 235703.00 1049.70 25915.50 235709.50 1050.11 25915.50 235716.00 1050.19 25915.50 235722.50 1049.82 25915.50 235729.00 1049.51 25915.50 235735.50 1048.52 25915.50 235742.00 1048.66 25915.50 235748.50 1049.21 25915.50 235755.00 1048.95 25915.50 235761.50 1049.22 25915.50 235768.00 1049.02 25915.50 235774.50 1049.20 25915.50 235781.00 1049.46 25915.50 235787.50 1050.09 25915.50 235794.00 1051.46 25915.50 235800.50 1052.70 25915.50 235807.00 1053.17 25915.50 235813.50 1052.89 25915.50 235820.00 1053.12 25915.50 235826.50 1053.27 25915.50 235833.00 1053.42 25915.50 235839.50 1053.54 25915.50 235846.00 1053.42 25915.50 235852.50 1053.65 25915.50 235859.00 1054.45 25915.50 235865.50 1055.26 25915.50 235872.00 1056.06 25915.50 235878.50 1056.42 25915.50 235885.00 1056.76 25915.50 235891.50 1056.80 25915.50 235898.00 1057.30 25915.50 235904.50 1057.60 25915.50 235911.00 1057.58 25915.50 235917.50 1057.29 25915.50 235924.00 1056.70 25915.50 235930.50 1056.82 25915.50 235937.00 1057.06 25915.50 235943.50 1057.17 25915.50 235950.00 1057.15 25915.50 235956.50 1057.31 25915.50 235963.00 1057.42 25915.50 235969.50 1057.43 25915.50 235976.00 1057.39 25915.50 235982.50 1057.66 25915.50 235989.00 1058.13 25915.50 235995.50 1058.15 25922.00 232004.50 1181.61 25922.00 232011.00 1181.40 25922.00 232017.50 1181.32 25922.00 232024.00 1180.92 25922.00 232030.50 1180.27 25922.00 232037.00 1180.10 25922.00 232043.50 1179.80 25922.00 232050.00 1179.39 25922.00 232056.50 1179.00 25922.00 232063.00 1178.73 25922.00 232069.50 1178.47 25922.00 232076.00 1178.19 25922.00 232082.50 1177.89 25922.00 232089.00 1177.59 25922.00 232095.50 1177.35 25922.00 232102.00 1176.96 25922.00 232108.50 1176.46 25922.00 232115.00 1176.41 25922.00 232121.50 1176.21 25922.00 232128.00 1175.93 25922.00 232134.50 1175.62 25922.00 232141.00 1175.29 25922.00 232147.50 1174.99 25922.00 232154.00 1174.66 25922.00 232160.50 1174.24 25922.00 232167.00 1173.71 25922.00 232173.50 1173.30 25922.00 232180.00 1173.01 25922.00 232186.50 1172.60 25922.00 232193.00 1172.62 25922.00 232199.50 1172.64 25922.00 232206.00 1172.74 25922.00 232212.50 1173.00 25922.00 232219.00 1173.22 25922.00 232225.50 1173.45 25922.00 232232.00 1173.74 25922.00 232238.50 1174.01 25922.00 232245.00 1174.31 25922.00 232251.50 1174.59 25922.00 232258.00 1175.34 25922.00 232264.50 1175.84 25922.00 232271.00 1176.17 25922.00 232277.50 1176.27 25922.00 232284.00 1176.40 25922.00 232290.50 1176.63 25922.00 232297.00 1177.00 25922.00 232303.50 1176.94 25922.00 232310.00 1177.25 25922.00 232316.50 1177.26 25922.00 232323.00 1177.11 25922.00 232329.50 1176.96 25922.00 232336.00 1176.96 25922.00 232342.50 1177.22 25922.00 232349.00 1177.29 25922.00 232355.50 1177.70 25922.00 232362.00 1177.75 25922.00 232368.50 1178.16 25922.00 232375.00 1178.53 25922.00 232381.50 1178.61 25922.00 232388.00 1178.60 25922.00 232394.50 1179.06 25922.00 232401.00 1179.17 25922.00 232407.50 1179.68 25922.00 232414.00 1179.62 25922.00 232420.50 1179.94 25922.00 232427.00 1180.07 25922.00 232433.50 1179.89 25922.00 232440.00 1180.23 25922.00 232446.50 1180.68 25922.00 232453.00 1181.18 25922.00 232459.50 1181.47 25922.00 232466.00 1181.96 25922.00 232472.50 1182.60 25922.00 232479.00 1183.07 25922.00 232485.50 1183.39 25922.00 232492.00 1184.03 25922.00 232498.50 1184.55 25922.00 232505.00 1184.86 25922.00 232511.50 1185.53 25922.00 232518.00 1186.41 25922.00 232524.50 1186.72 25922.00 232531.00 1187.43 25922.00 232537.50 1187.79 25922.00 232544.00 1188.19 25922.00 232550.50 1188.56 25922.00 232557.00 1188.89 25922.00 232563.50 1189.23 25922.00 232570.00 1189.62 25922.00 232576.50 1189.93 25922.00 232583.00 1190.44 25922.00 232589.50 1190.74 25922.00 232596.00 1190.79 25922.00 232602.50 1191.17 25922.00 232609.00 1191.51 25922.00 232615.50 1191.89 25922.00 232622.00 1192.36 25922.00 232628.50 1192.82 25922.00 232635.00 1193.20 25922.00 232641.50 1193.46 25922.00 232648.00 1193.80 25922.00 232654.50 1194.12 25922.00 232661.00 1194.56 25922.00 232667.50 1195.27 25922.00 232674.00 1195.88 25922.00 232680.50 1196.24 25922.00 232687.00 1196.59 25922.00 232693.50 1196.99 25922.00 232700.00 1197.37 25922.00 232706.50 1197.85 25922.00 232713.00 1198.35 25922.00 232719.50 1198.62 25922.00 232726.00 1198.79 25922.00 232732.50 1199.02 25922.00 232739.00 1199.19 25922.00 232745.50 1199.44 25922.00 232752.00 1199.74 25922.00 232758.50 1199.83 25922.00 232765.00 1200.12 25922.00 232771.50 1200.40 25922.00 232778.00 1200.59 25922.00 232784.50 1200.74 25922.00 232791.00 1200.86 25922.00 232797.50 1200.97 25922.00 232804.00 1201.11 25922.00 232810.50 1201.28 25922.00 232817.00 1201.43 25922.00 232823.50 1201.55 25922.00 232830.00 1201.65 25922.00 232836.50 1201.50 25922.00 232843.00 1201.93 25922.00 232849.50 1202.02 25922.00 232856.00 1202.29 25922.00 232862.50 1202.28 25922.00 232869.00 1202.38 25922.00 232875.50 1202.44 25922.00 232882.00 1202.49 25922.00 232888.50 1202.65 25922.00 232895.00 1202.50 25922.00 232901.50 1202.35 25922.00 232908.00 1202.19 25922.00 232914.50 1202.16 25922.00 232921.00 1201.98 25922.00 232927.50 1201.59 25922.00 232934.00 1200.99 25922.00 232940.50 1200.57 25922.00 232947.00 1199.83 25922.00 232953.50 1199.17 25922.00 232960.00 1198.50 25922.00 232966.50 1197.63 25922.00 232973.00 1196.88 25922.00 232979.50 1196.08 25922.00 232986.00 1195.32 25922.00 232992.50 1194.67 25922.00 232999.00 1194.06 25922.00 233005.50 1193.52 25922.00 233012.00 1192.99 25922.00 233018.50 1192.47 25922.00 233025.00 1191.98 25922.00 233031.50 1191.50 25922.00 233038.00 1191.06 25922.00 233044.50 1190.68 25922.00 233051.00 1190.23 25922.00 233057.50 1189.73 25922.00 233064.00 1189.66 25922.00 233070.50 1189.46 25922.00 233077.00 1189.38 25922.00 233083.50 1189.25 25922.00 233090.00 1189.04 25922.00 233096.50 1188.91 25922.00 233103.00 1188.64 25922.00 233109.50 1188.25 25922.00 233116.00 1187.91 25922.00 233122.50 1187.55 25922.00 233129.00 1187.11 25922.00 233135.50 1186.71 25922.00 233142.00 1186.08 25922.00 233148.50 1185.53 25922.00 233155.00 1185.14 25922.00 233161.50 1184.59 25922.00 233168.00 1184.11 25922.00 233174.50 1183.81 25922.00 233181.00 1183.45 25922.00 233187.50 1182.98 25922.00 233194.00 1182.60 25922.00 233200.50 1182.24 25922.00 233207.00 1181.89 25922.00 233213.50 1181.52 25922.00 233220.00 1181.30 25922.00 233226.50 1180.93 25922.00 233233.00 1180.44 25922.00 233239.50 1180.51 25922.00 233246.00 1180.43 25922.00 233252.50 1180.12 25922.00 233259.00 1180.14 25922.00 233265.50 1180.02 25922.00 233272.00 1179.60 25922.00 233278.50 1179.19 25922.00 233285.00 1178.84 25922.00 233291.50 1178.48 25922.00 233298.00 1178.06 25922.00 233304.50 1177.49 25922.00 233311.00 1176.77 25922.00 233317.50 1176.81 25922.00 233324.00 1176.85 25922.00 233330.50 1176.67 25922.00 233337.00 1176.34 25922.00 233343.50 1176.12 25922.00 233350.00 1175.79 25922.00 233356.50 1174.98 25922.00 233363.00 1174.18 25922.00 233369.50 1173.71 25922.00 233376.00 1172.50 25922.00 233382.50 1170.49 25922.00 233389.00 1168.09 25922.00 233395.50 1166.00 25922.00 233402.00 1165.81 25922.00 233408.50 1166.95 25922.00 233415.00 1169.67 25922.00 233421.50 1171.35 25922.00 233428.00 1171.72 25922.00 233434.50 1172.08 25922.00 233441.00 1173.42 25922.00 233447.50 1173.06 25922.00 233454.00 1173.75 25922.00 233460.50 1174.20 25922.00 233467.00 1174.34 25922.00 233473.50 1174.47 25922.00 233480.00 1174.51 25922.00 233486.50 1174.48 25922.00 233493.00 1174.04 25922.00 233499.50 1173.90 25922.00 233506.00 1173.72 25922.00 233512.50 1173.55 25922.00 233519.00 1173.45 25922.00 233525.50 1173.27 25922.00 233532.00 1173.31 25922.00 233538.50 1173.41 25922.00 233545.00 1173.22 25922.00 233551.50 1173.49 25922.00 233558.00 1173.31 25922.00 233564.50 1173.34 25922.00 233571.00 1173.49 25922.00 233577.50 1173.39 25922.00 233584.00 1173.63 25922.00 233590.50 1173.72 25922.00 233597.00 1173.86 25922.00 233603.50 1173.96 25922.00 233610.00 1174.11 25922.00 233616.50 1174.13 25922.00 233623.00 1174.59 25922.00 233629.50 1174.75 25922.00 233636.00 1175.11 25922.00 233642.50 1175.58 25922.00 233649.00 1175.98 25922.00 233655.50 1176.23 25922.00 233662.00 1176.42 25922.00 233668.50 1176.46 25922.00 233675.00 1176.86 25922.00 233681.50 1176.35 25922.00 233688.00 1176.19 25922.00 233694.50 1176.20 25922.00 233701.00 1175.77 25922.00 233707.50 1175.42 25922.00 233714.00 1175.42 25922.00 233720.50 1175.49 25922.00 233727.00 1175.46 25922.00 233733.50 1175.43 25922.00 233740.00 1175.33 25922.00 233746.50 1174.98 25922.00 233753.00 1174.85 25922.00 233759.50 1174.43 25922.00 233766.00 1173.74 25922.00 233772.50 1173.12 25922.00 233779.00 1172.36 25922.00 233785.50 1171.64 25922.00 233792.00 1170.93 25922.00 233798.50 1169.84 25922.00 233805.00 1169.36 25922.00 233811.50 1168.52 25922.00 233818.00 1167.66 25922.00 233824.50 1166.37 25922.00 233831.00 1164.90 25922.00 233837.50 1163.44 25922.00 233844.00 1162.37 25922.00 233850.50 1161.18 25922.00 233857.00 1159.11 25922.00 233863.50 1157.25 25922.00 233870.00 1155.38 25922.00 233876.50 1153.64 25922.00 233883.00 1153.85 25922.00 233889.50 1154.53 25922.00 233896.00 1156.78 25922.00 233902.50 1157.79 25922.00 233909.00 1157.99 25922.00 233915.50 1158.10 25922.00 233922.00 1158.22 25922.00 233928.50 1157.31 25922.00 233935.00 1157.23 25922.00 233941.50 1157.49 25922.00 233948.00 1157.13 25922.00 233954.50 1157.34 25922.00 233961.00 1157.41 25922.00 233967.50 1157.76 25922.00 233974.00 1157.91 25922.00 233980.50 1158.34 25922.00 233987.00 1159.29 25922.00 233993.50 1159.56 25922.00 234000.00 1159.69 25922.00 234006.50 1159.88 25922.00 234013.00 1159.96 25922.00 234019.50 1159.85 25922.00 234026.00 1159.80 25922.00 234032.50 1159.90 25922.00 234039.00 1159.64 25922.00 234045.50 1159.51 25922.00 234052.00 1159.34 25922.00 234058.50 1159.21 25922.00 234065.00 1159.97 25922.00 234071.50 1160.72 25922.00 234078.00 1161.43 25922.00 234084.50 1162.67 25922.00 234091.00 1163.84 25922.00 234097.50 1165.14 25922.00 234104.00 1166.35 25922.00 234110.50 1167.61 25922.00 234117.00 1168.41 25922.00 234123.50 1169.25 25922.00 234130.00 1170.94 25922.00 234136.50 1172.44 25922.00 234143.00 1172.23 25922.00 234149.50 1172.73 25922.00 234156.00 1173.66 25922.00 234162.50 1175.03 25922.00 234169.00 1175.62 25922.00 234175.50 1176.10 25922.00 234182.00 1176.45 25922.00 234188.50 1177.03 25922.00 234195.00 1177.76 25922.00 234201.50 1177.93 25922.00 234208.00 1178.18 25922.00 234214.50 1178.38 25922.00 234221.00 1178.42 25922.00 234227.50 1178.42 25922.00 234234.00 1178.30 25922.00 234240.50 1178.29 25922.00 234247.00 1178.28 25922.00 234253.50 1177.98 25922.00 234260.00 1178.06 25922.00 234266.50 1177.52 25922.00 234273.00 1177.39 25922.00 234279.50 1176.91 25922.00 234286.00 1176.60 25922.00 234292.50 1176.17 25922.00 234299.00 1175.59 25922.00 234305.50 1175.14 25922.00 234312.00 1174.73 25922.00 234318.50 1174.10 25922.00 234325.00 1173.58 25922.00 234331.50 1173.44 25922.00 234338.00 1172.56 25922.00 234344.50 1172.23 25922.00 234351.00 1171.93 25922.00 234357.50 1171.48 25922.00 234364.00 1170.95 25922.00 234370.50 1170.77 25922.00 234377.00 1170.33 25922.00 234383.50 1169.88 25922.00 234390.00 1169.44 25922.00 234396.50 1169.00 25922.00 234403.00 1168.58 25922.00 234409.50 1168.25 25922.00 234416.00 1167.98 25922.00 234422.50 1167.73 25922.00 234429.00 1167.45 25922.00 234435.50 1167.14 25922.00 234442.00 1166.84 25922.00 234448.50 1166.67 25922.00 234455.00 1166.45 25922.00 234461.50 1166.32 25922.00 234468.00 1166.17 25922.00 234474.50 1166.07 25922.00 234481.00 1165.99 25922.00 234487.50 1165.89 25922.00 234494.00 1165.78 25922.00 234500.50 1165.65 25922.00 234507.00 1165.53 25922.00 234513.50 1165.44 25922.00 234520.00 1165.31 25922.00 234526.50 1165.24 25922.00 234533.00 1165.03 25922.00 234539.50 1164.91 25922.00 234546.00 1164.88 25922.00 234552.50 1165.00 25922.00 234559.00 1164.53 25922.00 234565.50 1164.85 25922.00 234572.00 1164.73 25922.00 234578.50 1164.60 25922.00 234585.00 1164.32 25922.00 234591.50 1164.23 25922.00 234598.00 1164.43 25922.00 234604.50 1164.72 25922.00 234611.00 1164.79 25922.00 234617.50 1164.53 25922.00 234624.00 1164.82 25922.00 234630.50 1165.06 25922.00 234637.00 1165.29 25922.00 234643.50 1165.52 25922.00 234650.00 1165.73 25922.00 234656.50 1165.58 25922.00 234663.00 1165.41 25922.00 234669.50 1165.30 25922.00 234676.00 1165.26 25922.00 234682.50 1164.87 25922.00 234689.00 1164.69 25922.00 234695.50 1164.73 25922.00 234702.00 1164.59 25922.00 234708.50 1164.25 25922.00 234715.00 1163.91 25922.00 234721.50 1163.71 25922.00 234728.00 1163.26 25922.00 234734.50 1163.12 25922.00 234741.00 1162.51 25922.00 234747.50 1162.27 25922.00 234754.00 1161.76 25922.00 234760.50 1161.08 25922.00 234767.00 1160.50 25922.00 234773.50 1160.45 25922.00 234780.00 1160.43 25922.00 234786.50 1159.88 25922.00 234793.00 1159.22 25922.00 234799.50 1158.64 25922.00 234806.00 1158.44 25922.00 234812.50 1158.24 25922.00 234819.00 1157.73 25922.00 234825.50 1157.88 25922.00 234832.00 1157.06 25922.00 234838.50 1156.61 25922.00 234845.00 1156.40 25922.00 234851.50 1155.69 25922.00 234858.00 1154.74 25922.00 234864.50 1154.02 25922.00 234871.00 1153.08 25922.00 234877.50 1151.59 25922.00 234884.00 1150.39 25922.00 234890.50 1148.90 25922.00 234897.00 1146.81 25922.00 234903.50 1145.12 25922.00 234910.00 1143.35 25922.00 234916.50 1140.87 25922.00 234923.00 1138.95 25922.00 234929.50 1136.84 25922.00 234936.00 1134.53 25922.00 234942.50 1132.20 25922.00 234949.00 1130.22 25922.00 234955.50 1127.77 25922.00 234962.00 1124.49 25922.00 234968.50 1121.21 25922.00 234975.00 1118.20 25922.00 234981.50 1110.13 25922.00 234988.00 1102.00 25922.00 234994.50 1094.68 25922.00 235001.00 1085.89 25922.00 235007.50 1078.67 25922.00 235014.00 1071.29 25922.00 235020.50 1063.71 25922.00 235027.00 1059.08 25922.00 235033.50 1058.35 25922.00 235040.00 1058.38 25922.00 235046.50 1058.92 25922.00 235053.00 1059.20 25922.00 235059.50 1059.50 25922.00 235066.00 1059.56 25922.00 235072.50 1059.67 25922.00 235079.00 1059.29 25922.00 235085.50 1057.18 25922.00 235092.00 1054.92 25922.00 235098.50 1052.98 25922.00 235105.00 1051.52 25922.00 235111.50 1049.65 25922.00 235118.00 1047.58 25922.00 235124.50 1046.69 25922.00 235131.00 1046.17 25922.00 235137.50 1045.78 25922.00 235144.00 1045.59 25922.00 235150.50 1045.94 25922.00 235157.00 1046.14 25922.00 235163.50 1046.26 25922.00 235170.00 1046.77 25922.00 235176.50 1046.56 25922.00 235183.00 1046.37 25922.00 235189.50 1046.81 25922.00 235196.00 1047.25 25922.00 235202.50 1047.26 25922.00 235209.00 1046.56 25922.00 235215.50 1044.79 25922.00 235222.00 1042.69 25922.00 235228.50 1041.47 25922.00 235235.00 1041.48 25922.00 235241.50 1041.49 25922.00 235248.00 1041.85 25922.00 235254.50 1043.11 25922.00 235261.00 1044.95 25922.00 235267.50 1045.69 25922.00 235274.00 1045.58 25922.00 235280.50 1045.90 25922.00 235287.00 1045.88 25922.00 235293.50 1045.68 25922.00 235300.00 1045.65 25922.00 235306.50 1045.73 25922.00 235313.00 1045.78 25922.00 235319.50 1045.77 25922.00 235326.00 1045.79 25922.00 235332.50 1045.84 25922.00 235339.00 1045.74 25922.00 235345.50 1046.14 25922.00 235352.00 1046.35 25922.00 235358.50 1047.16 25922.00 235365.00 1048.14 25922.00 235371.50 1048.66 25922.00 235378.00 1048.07 25922.00 235384.50 1048.38 25922.00 235391.00 1048.04 25922.00 235397.50 1047.69 25922.00 235404.00 1047.75 25922.00 235410.50 1047.35 25922.00 235417.00 1047.82 25922.00 235423.50 1048.35 25922.00 235430.00 1048.44 25922.00 235436.50 1048.74 25922.00 235443.00 1048.75 25922.00 235449.50 1048.66 25922.00 235456.00 1048.63 25922.00 235462.50 1048.44 25922.00 235469.00 1048.12 25922.00 235475.50 1049.15 25922.00 235482.00 1049.60 25922.00 235488.50 1049.69 25922.00 235495.00 1049.60 25922.00 235501.50 1049.52 25922.00 235508.00 1049.45 25922.00 235514.50 1049.43 25922.00 235521.00 1049.94 25922.00 235527.50 1049.44 25922.00 235534.00 1049.14 25922.00 235540.50 1049.29 25922.00 235547.00 1049.66 25922.00 235553.50 1050.00 25922.00 235560.00 1050.18 25922.00 235566.50 1050.02 25922.00 235573.00 1049.86 25922.00 235579.50 1049.56 25922.00 235586.00 1049.13 25922.00 235592.50 1048.91 25922.00 235599.00 1047.88 25922.00 235605.50 1047.16 25922.00 235612.00 1047.53 25922.00 235618.50 1047.86 25922.00 235625.00 1047.86 25922.00 235631.50 1047.95 25922.00 235638.00 1048.26 25922.00 235644.50 1048.54 25922.00 235651.00 1048.82 25922.00 235657.50 1049.07 25922.00 235664.00 1049.35 25922.00 235670.50 1049.74 25922.00 235677.00 1049.76 25922.00 235683.50 1049.69 25922.00 235690.00 1050.16 25922.00 235696.50 1049.88 25922.00 235703.00 1049.64 25922.00 235709.50 1049.92 25922.00 235716.00 1050.32 25922.00 235722.50 1050.26 25922.00 235729.00 1049.63 25922.00 235735.50 1049.41 25922.00 235742.00 1049.15 25922.00 235748.50 1049.85 25922.00 235755.00 1049.50 25922.00 235761.50 1049.18 25922.00 235768.00 1049.00 25922.00 235774.50 1049.11 25922.00 235781.00 1049.25 25922.00 235787.50 1050.12 25922.00 235794.00 1051.66 25922.00 235800.50 1052.93 25922.00 235807.00 1052.98 25922.00 235813.50 1052.90 25922.00 235820.00 1052.97 25922.00 235826.50 1053.41 25922.00 235833.00 1053.49 25922.00 235839.50 1053.30 25922.00 235846.00 1053.17 25922.00 235852.50 1053.64 25922.00 235859.00 1054.52 25922.00 235865.50 1055.41 25922.00 235872.00 1055.99 25922.00 235878.50 1056.40 25922.00 235885.00 1056.70 25922.00 235891.50 1056.77 25922.00 235898.00 1057.15 25922.00 235904.50 1057.93 25922.00 235911.00 1057.89 25922.00 235917.50 1057.73 25922.00 235924.00 1057.27 25922.00 235930.50 1057.07 25922.00 235937.00 1057.02 25922.00 235943.50 1056.96 25922.00 235950.00 1057.13 25922.00 235956.50 1057.27 25922.00 235963.00 1057.38 25922.00 235969.50 1057.21 25922.00 235976.00 1057.68 25922.00 235982.50 1057.83 25922.00 235989.00 1057.84 25922.00 235995.50 1057.94 25928.50 232004.50 1181.40 25928.50 232011.00 1181.21 25928.50 232017.50 1180.95 25928.50 232024.00 1180.64 25928.50 232030.50 1180.11 25928.50 232037.00 1179.75 25928.50 232043.50 1179.42 25928.50 232050.00 1179.02 25928.50 232056.50 1178.67 25928.50 232063.00 1178.37 25928.50 232069.50 1178.30 25928.50 232076.00 1177.95 25928.50 232082.50 1177.58 25928.50 232089.00 1177.26 25928.50 232095.50 1176.79 25928.50 232102.00 1176.78 25928.50 232108.50 1176.44 25928.50 232115.00 1176.16 25928.50 232121.50 1175.92 25928.50 232128.00 1175.66 25928.50 232134.50 1175.39 25928.50 232141.00 1175.14 25928.50 232147.50 1174.87 25928.50 232154.00 1174.60 25928.50 232160.50 1174.27 25928.50 232167.00 1173.88 25928.50 232173.50 1173.65 25928.50 232180.00 1173.12 25928.50 232186.50 1172.72 25928.50 232193.00 1172.65 25928.50 232199.50 1172.44 25928.50 232206.00 1172.60 25928.50 232212.50 1172.79 25928.50 232219.00 1172.97 25928.50 232225.50 1173.12 25928.50 232232.00 1173.39 25928.50 232238.50 1173.79 25928.50 232245.00 1174.19 25928.50 232251.50 1174.39 25928.50 232258.00 1175.17 25928.50 232264.50 1176.09 25928.50 232271.00 1176.08 25928.50 232277.50 1176.13 25928.50 232284.00 1176.25 25928.50 232290.50 1176.48 25928.50 232297.00 1176.67 25928.50 232303.50 1176.78 25928.50 232310.00 1176.82 25928.50 232316.50 1176.71 25928.50 232323.00 1176.69 25928.50 232329.50 1176.64 25928.50 232336.00 1176.86 25928.50 232342.50 1177.13 25928.50 232349.00 1177.26 25928.50 232355.50 1177.63 25928.50 232362.00 1178.05 25928.50 232368.50 1178.18 25928.50 232375.00 1178.28 25928.50 232381.50 1178.11 25928.50 232388.00 1178.37 25928.50 232394.50 1179.20 25928.50 232401.00 1178.98 25928.50 232407.50 1179.50 25928.50 232414.00 1179.80 25928.50 232420.50 1180.17 25928.50 232427.00 1180.00 25928.50 232433.50 1180.12 25928.50 232440.00 1180.72 25928.50 232446.50 1180.91 25928.50 232453.00 1181.68 25928.50 232459.50 1182.14 25928.50 232466.00 1182.39 25928.50 232472.50 1183.04 25928.50 232479.00 1183.37 25928.50 232485.50 1183.82 25928.50 232492.00 1184.31 25928.50 232498.50 1184.80 25928.50 232505.00 1185.31 25928.50 232511.50 1185.98 25928.50 232518.00 1186.56 25928.50 232524.50 1187.27 25928.50 232531.00 1187.82 25928.50 232537.50 1187.97 25928.50 232544.00 1188.45 25928.50 232550.50 1188.81 25928.50 232557.00 1189.15 25928.50 232563.50 1189.47 25928.50 232570.00 1189.81 25928.50 232576.50 1190.13 25928.50 232583.00 1190.50 25928.50 232589.50 1190.94 25928.50 232596.00 1190.88 25928.50 232602.50 1191.27 25928.50 232609.00 1191.33 25928.50 232615.50 1191.94 25928.50 232622.00 1192.37 25928.50 232628.50 1192.81 25928.50 232635.00 1193.18 25928.50 232641.50 1193.55 25928.50 232648.00 1193.88 25928.50 232654.50 1194.11 25928.50 232661.00 1194.46 25928.50 232667.50 1195.13 25928.50 232674.00 1195.64 25928.50 232680.50 1196.00 25928.50 232687.00 1196.19 25928.50 232693.50 1196.90 25928.50 232700.00 1197.23 25928.50 232706.50 1197.55 25928.50 232713.00 1198.07 25928.50 232719.50 1198.35 25928.50 232726.00 1198.55 25928.50 232732.50 1198.80 25928.50 232739.00 1199.03 25928.50 232745.50 1199.23 25928.50 232752.00 1199.34 25928.50 232758.50 1199.67 25928.50 232765.00 1200.01 25928.50 232771.50 1200.17 25928.50 232778.00 1200.34 25928.50 232784.50 1200.50 25928.50 232791.00 1200.62 25928.50 232797.50 1200.76 25928.50 232804.00 1200.91 25928.50 232810.50 1201.10 25928.50 232817.00 1201.27 25928.50 232823.50 1201.42 25928.50 232830.00 1201.53 25928.50 232836.50 1201.46 25928.50 232843.00 1201.74 25928.50 232849.50 1201.85 25928.50 232856.00 1202.20 25928.50 232862.50 1202.34 25928.50 232869.00 1202.54 25928.50 232875.50 1202.48 25928.50 232882.00 1202.59 25928.50 232888.50 1202.75 25928.50 232895.00 1202.58 25928.50 232901.50 1202.45 25928.50 232908.00 1202.27 25928.50 232914.50 1202.20 25928.50 232921.00 1201.91 25928.50 232927.50 1201.64 25928.50 232934.00 1201.22 25928.50 232940.50 1200.61 25928.50 232947.00 1199.94 25928.50 232953.50 1199.46 25928.50 232960.00 1198.68 25928.50 232966.50 1197.92 25928.50 232973.00 1197.30 25928.50 232979.50 1196.15 25928.50 232986.00 1195.44 25928.50 232992.50 1194.94 25928.50 232999.00 1194.39 25928.50 233005.50 1193.86 25928.50 233012.00 1193.37 25928.50 233018.50 1192.89 25928.50 233025.00 1192.42 25928.50 233031.50 1191.96 25928.50 233038.00 1191.54 25928.50 233044.50 1191.17 25928.50 233051.00 1190.83 25928.50 233057.50 1190.37 25928.50 233064.00 1190.11 25928.50 233070.50 1190.01 25928.50 233077.00 1189.84 25928.50 233083.50 1189.71 25928.50 233090.00 1189.57 25928.50 233096.50 1189.41 25928.50 233103.00 1189.28 25928.50 233109.50 1188.91 25928.50 233116.00 1188.37 25928.50 233122.50 1188.01 25928.50 233129.00 1187.54 25928.50 233135.50 1187.01 25928.50 233142.00 1186.46 25928.50 233148.50 1186.01 25928.50 233155.00 1185.35 25928.50 233161.50 1184.94 25928.50 233168.00 1184.48 25928.50 233174.50 1183.95 25928.50 233181.00 1183.67 25928.50 233187.50 1183.28 25928.50 233194.00 1182.95 25928.50 233200.50 1182.64 25928.50 233207.00 1182.39 25928.50 233213.50 1182.05 25928.50 233220.00 1181.82 25928.50 233226.50 1181.73 25928.50 233233.00 1181.34 25928.50 233239.50 1181.15 25928.50 233246.00 1181.00 25928.50 233252.50 1180.82 25928.50 233259.00 1180.72 25928.50 233265.50 1180.73 25928.50 233272.00 1180.02 25928.50 233278.50 1179.63 25928.50 233285.00 1179.20 25928.50 233291.50 1178.92 25928.50 233298.00 1178.60 25928.50 233304.50 1177.96 25928.50 233311.00 1177.38 25928.50 233317.50 1177.16 25928.50 233324.00 1177.26 25928.50 233330.50 1177.00 25928.50 233337.00 1176.59 25928.50 233343.50 1176.33 25928.50 233350.00 1175.63 25928.50 233356.50 1174.62 25928.50 233363.00 1174.24 25928.50 233369.50 1173.87 25928.50 233376.00 1172.41 25928.50 233382.50 1170.00 25928.50 233389.00 1168.38 25928.50 233395.50 1166.98 25928.50 233402.00 1166.22 25928.50 233408.50 1168.05 25928.50 233415.00 1170.39 25928.50 233421.50 1172.08 25928.50 233428.00 1172.83 25928.50 233434.50 1173.10 25928.50 233441.00 1173.49 25928.50 233447.50 1174.14 25928.50 233454.00 1174.33 25928.50 233460.50 1175.28 25928.50 233467.00 1175.46 25928.50 233473.50 1175.05 25928.50 233480.00 1175.20 25928.50 233486.50 1175.33 25928.50 233493.00 1175.03 25928.50 233499.50 1174.76 25928.50 233506.00 1174.54 25928.50 233512.50 1174.41 25928.50 233519.00 1174.22 25928.50 233525.50 1174.08 25928.50 233532.00 1173.99 25928.50 233538.50 1174.27 25928.50 233545.00 1174.44 25928.50 233551.50 1174.12 25928.50 233558.00 1174.19 25928.50 233564.50 1174.32 25928.50 233571.00 1174.37 25928.50 233577.50 1174.33 25928.50 233584.00 1174.54 25928.50 233590.50 1174.58 25928.50 233597.00 1174.62 25928.50 233603.50 1174.59 25928.50 233610.00 1174.75 25928.50 233616.50 1174.89 25928.50 233623.00 1175.27 25928.50 233629.50 1175.48 25928.50 233636.00 1175.74 25928.50 233642.50 1176.14 25928.50 233649.00 1176.36 25928.50 233655.50 1176.64 25928.50 233662.00 1176.66 25928.50 233668.50 1176.82 25928.50 233675.00 1176.73 25928.50 233681.50 1176.78 25928.50 233688.00 1176.55 25928.50 233694.50 1176.43 25928.50 233701.00 1176.39 25928.50 233707.50 1176.26 25928.50 233714.00 1176.14 25928.50 233720.50 1175.93 25928.50 233727.00 1175.94 25928.50 233733.50 1175.86 25928.50 233740.00 1176.10 25928.50 233746.50 1175.36 25928.50 233753.00 1174.95 25928.50 233759.50 1174.54 25928.50 233766.00 1173.92 25928.50 233772.50 1172.99 25928.50 233779.00 1172.33 25928.50 233785.50 1171.59 25928.50 233792.00 1170.79 25928.50 233798.50 1169.94 25928.50 233805.00 1169.40 25928.50 233811.50 1168.58 25928.50 233818.00 1167.85 25928.50 233824.50 1166.53 25928.50 233831.00 1165.17 25928.50 233837.50 1163.82 25928.50 233844.00 1162.49 25928.50 233850.50 1161.42 25928.50 233857.00 1158.91 25928.50 233863.50 1157.12 25928.50 233870.00 1155.27 25928.50 233876.50 1155.52 25928.50 233883.00 1156.06 25928.50 233889.50 1157.26 25928.50 233896.00 1158.46 25928.50 233902.50 1159.20 25928.50 233909.00 1158.83 25928.50 233915.50 1159.17 25928.50 233922.00 1158.42 25928.50 233928.50 1157.73 25928.50 233935.00 1157.73 25928.50 233941.50 1158.00 25928.50 233948.00 1158.24 25928.50 233954.50 1158.33 25928.50 233961.00 1158.47 25928.50 233967.50 1158.70 25928.50 233974.00 1159.03 25928.50 233980.50 1159.61 25928.50 233987.00 1160.18 25928.50 233993.50 1160.64 25928.50 234000.00 1160.82 25928.50 234006.50 1160.84 25928.50 234013.00 1160.85 25928.50 234019.50 1160.98 25928.50 234026.00 1160.77 25928.50 234032.50 1160.92 25928.50 234039.00 1160.70 25928.50 234045.50 1160.81 25928.50 234052.00 1160.60 25928.50 234058.50 1160.66 25928.50 234065.00 1161.03 25928.50 234071.50 1161.48 25928.50 234078.00 1162.35 25928.50 234084.50 1163.52 25928.50 234091.00 1164.73 25928.50 234097.50 1165.95 25928.50 234104.00 1167.23 25928.50 234110.50 1168.11 25928.50 234117.00 1169.30 25928.50 234123.50 1170.39 25928.50 234130.00 1171.60 25928.50 234136.50 1173.07 25928.50 234143.00 1172.81 25928.50 234149.50 1173.36 25928.50 234156.00 1174.52 25928.50 234162.50 1175.76 25928.50 234169.00 1176.16 25928.50 234175.50 1176.72 25928.50 234182.00 1177.27 25928.50 234188.50 1177.40 25928.50 234195.00 1177.92 25928.50 234201.50 1178.33 25928.50 234208.00 1178.45 25928.50 234214.50 1178.69 25928.50 234221.00 1179.03 25928.50 234227.50 1178.55 25928.50 234234.00 1178.51 25928.50 234240.50 1178.51 25928.50 234247.00 1178.39 25928.50 234253.50 1178.16 25928.50 234260.00 1177.98 25928.50 234266.50 1177.70 25928.50 234273.00 1177.12 25928.50 234279.50 1176.96 25928.50 234286.00 1176.55 25928.50 234292.50 1176.13 25928.50 234299.00 1175.99 25928.50 234305.50 1175.12 25928.50 234312.00 1174.58 25928.50 234318.50 1174.09 25928.50 234325.00 1173.40 25928.50 234331.50 1173.04 25928.50 234338.00 1172.66 25928.50 234344.50 1172.05 25928.50 234351.00 1171.66 25928.50 234357.50 1171.31 25928.50 234364.00 1170.85 25928.50 234370.50 1170.61 25928.50 234377.00 1170.23 25928.50 234383.50 1169.77 25928.50 234390.00 1169.23 25928.50 234396.50 1168.79 25928.50 234403.00 1168.41 25928.50 234409.50 1168.07 25928.50 234416.00 1167.63 25928.50 234422.50 1167.44 25928.50 234429.00 1167.20 25928.50 234435.50 1166.92 25928.50 234442.00 1166.50 25928.50 234448.50 1166.45 25928.50 234455.00 1166.04 25928.50 234461.50 1165.98 25928.50 234468.00 1165.76 25928.50 234474.50 1165.70 25928.50 234481.00 1165.67 25928.50 234487.50 1165.60 25928.50 234494.00 1165.49 25928.50 234500.50 1165.26 25928.50 234507.00 1165.15 25928.50 234513.50 1165.27 25928.50 234520.00 1164.99 25928.50 234526.50 1164.90 25928.50 234533.00 1164.80 25928.50 234539.50 1164.67 25928.50 234546.00 1164.47 25928.50 234552.50 1164.56 25928.50 234559.00 1164.36 25928.50 234565.50 1164.40 25928.50 234572.00 1164.34 25928.50 234578.50 1164.32 25928.50 234585.00 1164.03 25928.50 234591.50 1163.81 25928.50 234598.00 1164.11 25928.50 234604.50 1164.22 25928.50 234611.00 1164.24 25928.50 234617.50 1164.48 25928.50 234624.00 1164.49 25928.50 234630.50 1164.74 25928.50 234637.00 1164.98 25928.50 234643.50 1165.22 25928.50 234650.00 1165.46 25928.50 234656.50 1165.11 25928.50 234663.00 1164.92 25928.50 234669.50 1165.06 25928.50 234676.00 1165.12 25928.50 234682.50 1165.12 25928.50 234689.00 1164.87 25928.50 234695.50 1164.85 25928.50 234702.00 1164.65 25928.50 234708.50 1164.45 25928.50 234715.00 1164.26 25928.50 234721.50 1163.81 25928.50 234728.00 1163.89 25928.50 234734.50 1163.07 25928.50 234741.00 1162.57 25928.50 234747.50 1162.46 25928.50 234754.00 1162.16 25928.50 234760.50 1161.65 25928.50 234767.00 1160.85 25928.50 234773.50 1161.13 25928.50 234780.00 1160.64 25928.50 234786.50 1160.02 25928.50 234793.00 1159.58 25928.50 234799.50 1159.19 25928.50 234806.00 1159.02 25928.50 234812.50 1158.70 25928.50 234819.00 1158.53 25928.50 234825.50 1158.55 25928.50 234832.00 1157.44 25928.50 234838.50 1157.01 25928.50 234845.00 1156.67 25928.50 234851.50 1155.94 25928.50 234858.00 1155.14 25928.50 234864.50 1154.26 25928.50 234871.00 1153.49 25928.50 234877.50 1152.71 25928.50 234884.00 1151.24 25928.50 234890.50 1150.22 25928.50 234897.00 1147.99 25928.50 234903.50 1146.47 25928.50 234910.00 1144.18 25928.50 234916.50 1142.70 25928.50 234923.00 1140.16 25928.50 234929.50 1138.07 25928.50 234936.00 1135.99 25928.50 234942.50 1133.90 25928.50 234949.00 1131.31 25928.50 234955.50 1128.04 25928.50 234962.00 1124.76 25928.50 234968.50 1121.48 25928.50 234975.00 1118.20 25928.50 234981.50 1111.53 25928.50 234988.00 1105.44 25928.50 234994.50 1096.94 25928.50 235001.00 1089.26 25928.50 235007.50 1080.19 25928.50 235014.00 1072.81 25928.50 235020.50 1065.22 25928.50 235027.00 1060.71 25928.50 235033.50 1059.12 25928.50 235040.00 1058.29 25928.50 235046.50 1058.86 25928.50 235053.00 1059.19 25928.50 235059.50 1059.42 25928.50 235066.00 1059.62 25928.50 235072.50 1059.66 25928.50 235079.00 1059.64 25928.50 235085.50 1058.08 25928.50 235092.00 1055.61 25928.50 235098.50 1053.90 25928.50 235105.00 1052.27 25928.50 235111.50 1050.09 25928.50 235118.00 1048.17 25928.50 235124.50 1047.21 25928.50 235131.00 1046.35 25928.50 235137.50 1045.92 25928.50 235144.00 1045.35 25928.50 235150.50 1045.72 25928.50 235157.00 1045.76 25928.50 235163.50 1045.98 25928.50 235170.00 1046.29 25928.50 235176.50 1046.51 25928.50 235183.00 1046.28 25928.50 235189.50 1046.30 25928.50 235196.00 1047.33 25928.50 235202.50 1047.21 25928.50 235209.00 1046.89 25928.50 235215.50 1045.54 25928.50 235222.00 1043.45 25928.50 235228.50 1041.49 25928.50 235235.00 1041.50 25928.50 235241.50 1041.51 25928.50 235248.00 1041.84 25928.50 235254.50 1043.33 25928.50 235261.00 1045.07 25928.50 235267.50 1045.89 25928.50 235274.00 1045.53 25928.50 235280.50 1045.36 25928.50 235287.00 1045.51 25928.50 235293.50 1045.92 25928.50 235300.00 1045.77 25928.50 235306.50 1045.80 25928.50 235313.00 1045.83 25928.50 235319.50 1045.87 25928.50 235326.00 1045.91 25928.50 235332.50 1045.96 25928.50 235339.00 1046.36 25928.50 235345.50 1046.54 25928.50 235352.00 1046.65 25928.50 235358.50 1046.71 25928.50 235365.00 1047.53 25928.50 235371.50 1048.26 25928.50 235378.00 1047.80 25928.50 235384.50 1047.79 25928.50 235391.00 1047.45 25928.50 235397.50 1047.04 25928.50 235404.00 1046.77 25928.50 235410.50 1046.62 25928.50 235417.00 1047.20 25928.50 235423.50 1047.49 25928.50 235430.00 1048.06 25928.50 235436.50 1048.45 25928.50 235443.00 1048.48 25928.50 235449.50 1048.59 25928.50 235456.00 1048.64 25928.50 235462.50 1048.53 25928.50 235469.00 1048.30 25928.50 235475.50 1047.99 25928.50 235482.00 1048.59 25928.50 235488.50 1049.51 25928.50 235495.00 1049.67 25928.50 235501.50 1049.60 25928.50 235508.00 1049.52 25928.50 235514.50 1049.58 25928.50 235521.00 1050.24 25928.50 235527.50 1050.04 25928.50 235534.00 1049.61 25928.50 235540.50 1049.51 25928.50 235547.00 1049.86 25928.50 235553.50 1050.07 25928.50 235560.00 1049.70 25928.50 235566.50 1049.89 25928.50 235573.00 1049.77 25928.50 235579.50 1049.52 25928.50 235586.00 1048.98 25928.50 235592.50 1048.83 25928.50 235599.00 1048.66 25928.50 235605.50 1047.89 25928.50 235612.00 1047.42 25928.50 235618.50 1046.94 25928.50 235625.00 1047.14 25928.50 235631.50 1047.40 25928.50 235638.00 1048.02 25928.50 235644.50 1048.49 25928.50 235651.00 1048.77 25928.50 235657.50 1048.77 25928.50 235664.00 1048.80 25928.50 235670.50 1049.36 25928.50 235677.00 1048.74 25928.50 235683.50 1049.03 25928.50 235690.00 1049.04 25928.50 235696.50 1049.03 25928.50 235703.00 1049.00 25928.50 235709.50 1050.06 25928.50 235716.00 1050.29 25928.50 235722.50 1050.23 25928.50 235729.00 1049.55 25928.50 235735.50 1049.85 25928.50 235742.00 1049.97 25928.50 235748.50 1049.85 25928.50 235755.00 1049.40 25928.50 235761.50 1049.03 25928.50 235768.00 1048.90 25928.50 235774.50 1049.10 25928.50 235781.00 1049.56 25928.50 235787.50 1050.90 25928.50 235794.00 1052.41 25928.50 235800.50 1052.40 25928.50 235807.00 1052.40 25928.50 235813.50 1052.37 25928.50 235820.00 1052.57 25928.50 235826.50 1052.99 25928.50 235833.00 1053.49 25928.50 235839.50 1053.12 25928.50 235846.00 1053.07 25928.50 235852.50 1053.64 25928.50 235859.00 1054.75 25928.50 235865.50 1055.63 25928.50 235872.00 1055.95 25928.50 235878.50 1056.85 25928.50 235885.00 1056.65 25928.50 235891.50 1056.76 25928.50 235898.00 1057.08 25928.50 235904.50 1057.73 25928.50 235911.00 1057.86 25928.50 235917.50 1057.45 25928.50 235924.00 1056.85 25928.50 235930.50 1056.94 25928.50 235937.00 1057.12 25928.50 235943.50 1057.24 25928.50 235950.00 1057.26 25928.50 235956.50 1057.09 25928.50 235963.00 1056.96 25928.50 235969.50 1057.36 25928.50 235976.00 1057.50 25928.50 235982.50 1057.85 25928.50 235989.00 1058.01 25928.50 235995.50 1058.22 25935.00 232004.50 1181.10 25935.00 232011.00 1180.96 25935.00 232017.50 1180.71 25935.00 232024.00 1180.40 25935.00 232030.50 1179.87 25935.00 232037.00 1179.36 25935.00 232043.50 1179.38 25935.00 232050.00 1178.75 25935.00 232056.50 1178.36 25935.00 232063.00 1178.28 25935.00 232069.50 1177.75 25935.00 232076.00 1177.58 25935.00 232082.50 1177.32 25935.00 232089.00 1176.91 25935.00 232095.50 1176.70 25935.00 232102.00 1176.40 25935.00 232108.50 1176.35 25935.00 232115.00 1176.06 25935.00 232121.50 1175.74 25935.00 232128.00 1175.46 25935.00 232134.50 1175.23 25935.00 232141.00 1175.00 25935.00 232147.50 1174.78 25935.00 232154.00 1174.53 25935.00 232160.50 1174.26 25935.00 232167.00 1174.05 25935.00 232173.50 1173.64 25935.00 232180.00 1173.22 25935.00 232186.50 1172.83 25935.00 232193.00 1172.41 25935.00 232199.50 1172.19 25935.00 232206.00 1172.34 25935.00 232212.50 1172.53 25935.00 232219.00 1172.72 25935.00 232225.50 1173.10 25935.00 232232.00 1173.49 25935.00 232238.50 1173.59 25935.00 232245.00 1173.97 25935.00 232251.50 1174.33 25935.00 232258.00 1175.63 25935.00 232264.50 1175.87 25935.00 232271.00 1175.77 25935.00 232277.50 1175.94 25935.00 232284.00 1176.07 25935.00 232290.50 1176.23 25935.00 232297.00 1176.37 25935.00 232303.50 1176.48 25935.00 232310.00 1176.68 25935.00 232316.50 1176.74 25935.00 232323.00 1176.62 25935.00 232329.50 1176.58 25935.00 232336.00 1176.71 25935.00 232342.50 1177.15 25935.00 232349.00 1177.25 25935.00 232355.50 1177.46 25935.00 232362.00 1177.72 25935.00 232368.50 1177.72 25935.00 232375.00 1178.37 25935.00 232381.50 1177.84 25935.00 232388.00 1178.53 25935.00 232394.50 1179.00 25935.00 232401.00 1179.20 25935.00 232407.50 1179.54 25935.00 232414.00 1179.83 25935.00 232420.50 1180.22 25935.00 232427.00 1179.99 25935.00 232433.50 1180.29 25935.00 232440.00 1180.64 25935.00 232446.50 1181.12 25935.00 232453.00 1181.72 25935.00 232459.50 1182.19 25935.00 232466.00 1182.63 25935.00 232472.50 1183.15 25935.00 232479.00 1183.60 25935.00 232485.50 1184.09 25935.00 232492.00 1184.59 25935.00 232498.50 1185.05 25935.00 232505.00 1185.51 25935.00 232511.50 1186.11 25935.00 232518.00 1186.78 25935.00 232524.50 1187.25 25935.00 232531.00 1187.89 25935.00 232537.50 1188.52 25935.00 232544.00 1188.62 25935.00 232550.50 1188.90 25935.00 232557.00 1189.24 25935.00 232563.50 1189.57 25935.00 232570.00 1190.05 25935.00 232576.50 1190.19 25935.00 232583.00 1190.55 25935.00 232589.50 1190.86 25935.00 232596.00 1191.08 25935.00 232602.50 1191.32 25935.00 232609.00 1191.65 25935.00 232615.50 1191.97 25935.00 232622.00 1192.34 25935.00 232628.50 1192.74 25935.00 232635.00 1193.16 25935.00 232641.50 1193.59 25935.00 232648.00 1193.88 25935.00 232654.50 1194.02 25935.00 232661.00 1194.47 25935.00 232667.50 1194.97 25935.00 232674.00 1195.54 25935.00 232680.50 1196.02 25935.00 232687.00 1196.38 25935.00 232693.50 1196.73 25935.00 232700.00 1197.02 25935.00 232706.50 1197.63 25935.00 232713.00 1197.91 25935.00 232719.50 1198.12 25935.00 232726.00 1198.24 25935.00 232732.50 1198.55 25935.00 232739.00 1198.82 25935.00 232745.50 1198.91 25935.00 232752.00 1199.23 25935.00 232758.50 1199.44 25935.00 232765.00 1199.53 25935.00 232771.50 1199.84 25935.00 232778.00 1200.09 25935.00 232784.50 1200.25 25935.00 232791.00 1200.40 25935.00 232797.50 1200.55 25935.00 232804.00 1200.72 25935.00 232810.50 1200.78 25935.00 232817.00 1200.92 25935.00 232823.50 1201.29 25935.00 232830.00 1201.41 25935.00 232836.50 1201.43 25935.00 232843.00 1201.74 25935.00 232849.50 1201.98 25935.00 232856.00 1202.45 25935.00 232862.50 1202.34 25935.00 232869.00 1202.70 25935.00 232875.50 1202.74 25935.00 232882.00 1202.75 25935.00 232888.50 1202.79 25935.00 232895.00 1202.81 25935.00 232901.50 1202.60 25935.00 232908.00 1202.44 25935.00 232914.50 1202.25 25935.00 232921.00 1201.90 25935.00 232927.50 1201.68 25935.00 232934.00 1201.30 25935.00 232940.50 1200.75 25935.00 232947.00 1199.99 25935.00 232953.50 1199.55 25935.00 232960.00 1198.77 25935.00 232966.50 1198.00 25935.00 232973.00 1197.21 25935.00 232979.50 1196.33 25935.00 232986.00 1195.61 25935.00 232992.50 1195.21 25935.00 232999.00 1194.70 25935.00 233005.50 1194.21 25935.00 233012.00 1193.74 25935.00 233018.50 1193.29 25935.00 233025.00 1192.86 25935.00 233031.50 1192.43 25935.00 233038.00 1191.91 25935.00 233044.50 1191.68 25935.00 233051.00 1191.38 25935.00 233057.50 1191.01 25935.00 233064.00 1190.57 25935.00 233070.50 1190.56 25935.00 233077.00 1190.38 25935.00 233083.50 1190.24 25935.00 233090.00 1190.10 25935.00 233096.50 1190.01 25935.00 233103.00 1189.75 25935.00 233109.50 1189.52 25935.00 233116.00 1188.97 25935.00 233122.50 1188.45 25935.00 233129.00 1187.96 25935.00 233135.50 1187.43 25935.00 233142.00 1186.87 25935.00 233148.50 1186.30 25935.00 233155.00 1185.58 25935.00 233161.50 1185.33 25935.00 233168.00 1184.86 25935.00 233174.50 1184.36 25935.00 233181.00 1183.93 25935.00 233187.50 1183.64 25935.00 233194.00 1183.31 25935.00 233200.50 1183.02 25935.00 233207.00 1182.80 25935.00 233213.50 1182.59 25935.00 233220.00 1182.37 25935.00 233226.50 1182.16 25935.00 233233.00 1181.71 25935.00 233239.50 1181.67 25935.00 233246.00 1181.50 25935.00 233252.50 1181.38 25935.00 233259.00 1181.09 25935.00 233265.50 1180.70 25935.00 233272.00 1180.44 25935.00 233278.50 1179.99 25935.00 233285.00 1179.71 25935.00 233291.50 1179.41 25935.00 233298.00 1179.05 25935.00 233304.50 1178.43 25935.00 233311.00 1177.59 25935.00 233317.50 1177.41 25935.00 233324.00 1177.48 25935.00 233330.50 1177.17 25935.00 233337.00 1176.80 25935.00 233343.50 1176.44 25935.00 233350.00 1175.80 25935.00 233356.50 1175.41 25935.00 233363.00 1174.27 25935.00 233369.50 1174.03 25935.00 233376.00 1171.60 25935.00 233382.50 1169.59 25935.00 233389.00 1168.35 25935.00 233395.50 1167.72 25935.00 233402.00 1167.93 25935.00 233408.50 1168.91 25935.00 233415.00 1170.85 25935.00 233421.50 1172.52 25935.00 233428.00 1173.68 25935.00 233434.50 1174.25 25935.00 233441.00 1174.44 25935.00 233447.50 1175.05 25935.00 233454.00 1175.31 25935.00 233460.50 1175.82 25935.00 233467.00 1176.27 25935.00 233473.50 1176.12 25935.00 233480.00 1176.07 25935.00 233486.50 1175.83 25935.00 233493.00 1175.56 25935.00 233499.50 1175.73 25935.00 233506.00 1175.24 25935.00 233512.50 1175.26 25935.00 233519.00 1175.25 25935.00 233525.50 1174.93 25935.00 233532.00 1174.70 25935.00 233538.50 1174.88 25935.00 233545.00 1175.04 25935.00 233551.50 1175.24 25935.00 233558.00 1175.13 25935.00 233564.50 1175.31 25935.00 233571.00 1175.31 25935.00 233577.50 1175.32 25935.00 233584.00 1175.42 25935.00 233590.50 1175.40 25935.00 233597.00 1175.48 25935.00 233603.50 1175.59 25935.00 233610.00 1175.66 25935.00 233616.50 1175.58 25935.00 233623.00 1175.78 25935.00 233629.50 1176.34 25935.00 233636.00 1176.56 25935.00 233642.50 1176.44 25935.00 233649.00 1176.85 25935.00 233655.50 1176.98 25935.00 233662.00 1177.08 25935.00 233668.50 1177.14 25935.00 233675.00 1177.10 25935.00 233681.50 1176.96 25935.00 233688.00 1177.06 25935.00 233694.50 1177.20 25935.00 233701.00 1176.97 25935.00 233707.50 1176.86 25935.00 233714.00 1176.64 25935.00 233720.50 1176.35 25935.00 233727.00 1176.59 25935.00 233733.50 1176.60 25935.00 233740.00 1175.56 25935.00 233746.50 1175.27 25935.00 233753.00 1175.11 25935.00 233759.50 1174.54 25935.00 233766.00 1174.02 25935.00 233772.50 1173.23 25935.00 233779.00 1172.36 25935.00 233785.50 1171.49 25935.00 233792.00 1170.60 25935.00 233798.50 1169.68 25935.00 233805.00 1169.30 25935.00 233811.50 1168.59 25935.00 233818.00 1167.71 25935.00 233824.50 1166.56 25935.00 233831.00 1165.06 25935.00 233837.50 1164.03 25935.00 233844.00 1162.76 25935.00 233850.50 1160.99 25935.00 233857.00 1158.72 25935.00 233863.50 1157.53 25935.00 233870.00 1155.96 25935.00 233876.50 1157.03 25935.00 233883.00 1157.91 25935.00 233889.50 1159.21 25935.00 233896.00 1160.12 25935.00 233902.50 1160.21 25935.00 233909.00 1160.50 25935.00 233915.50 1159.52 25935.00 233922.00 1159.15 25935.00 233928.50 1158.88 25935.00 233935.00 1158.75 25935.00 233941.50 1158.88 25935.00 233948.00 1159.04 25935.00 233954.50 1159.24 25935.00 233961.00 1159.12 25935.00 233967.50 1159.49 25935.00 233974.00 1159.92 25935.00 233980.50 1160.39 25935.00 233987.00 1161.20 25935.00 233993.50 1161.60 25935.00 234000.00 1161.74 25935.00 234006.50 1161.98 25935.00 234013.00 1162.19 25935.00 234019.50 1162.17 25935.00 234026.00 1162.29 25935.00 234032.50 1162.48 25935.00 234039.00 1162.34 25935.00 234045.50 1162.20 25935.00 234052.00 1161.83 25935.00 234058.50 1161.64 25935.00 234065.00 1162.25 25935.00 234071.50 1163.08 25935.00 234078.00 1163.64 25935.00 234084.50 1164.38 25935.00 234091.00 1165.83 25935.00 234097.50 1166.83 25935.00 234104.00 1167.88 25935.00 234110.50 1168.91 25935.00 234117.00 1170.29 25935.00 234123.50 1171.61 25935.00 234130.00 1172.78 25935.00 234136.50 1173.84 25935.00 234143.00 1173.76 25935.00 234149.50 1174.19 25935.00 234156.00 1175.26 25935.00 234162.50 1175.95 25935.00 234169.00 1176.71 25935.00 234175.50 1177.51 25935.00 234182.00 1177.69 25935.00 234188.50 1178.21 25935.00 234195.00 1178.47 25935.00 234201.50 1178.74 25935.00 234208.00 1178.63 25935.00 234214.50 1179.26 25935.00 234221.00 1179.02 25935.00 234227.50 1178.82 25935.00 234234.00 1178.85 25935.00 234240.50 1178.42 25935.00 234247.00 1178.36 25935.00 234253.50 1178.24 25935.00 234260.00 1178.02 25935.00 234266.50 1177.67 25935.00 234273.00 1177.18 25935.00 234279.50 1176.62 25935.00 234286.00 1176.06 25935.00 234292.50 1175.91 25935.00 234299.00 1175.51 25935.00 234305.50 1174.96 25935.00 234312.00 1174.46 25935.00 234318.50 1173.98 25935.00 234325.00 1173.67 25935.00 234331.50 1173.09 25935.00 234338.00 1172.35 25935.00 234344.50 1172.03 25935.00 234351.00 1171.45 25935.00 234357.50 1171.06 25935.00 234364.00 1170.71 25935.00 234370.50 1170.38 25935.00 234377.00 1170.04 25935.00 234383.50 1169.54 25935.00 234390.00 1169.01 25935.00 234396.50 1168.55 25935.00 234403.00 1168.15 25935.00 234409.50 1167.94 25935.00 234416.00 1167.40 25935.00 234422.50 1167.17 25935.00 234429.00 1166.93 25935.00 234435.50 1166.67 25935.00 234442.00 1166.32 25935.00 234448.50 1166.17 25935.00 234455.00 1165.90 25935.00 234461.50 1165.70 25935.00 234468.00 1165.49 25935.00 234474.50 1165.43 25935.00 234481.00 1165.39 25935.00 234487.50 1165.27 25935.00 234494.00 1165.15 25935.00 234500.50 1164.93 25935.00 234507.00 1164.85 25935.00 234513.50 1164.80 25935.00 234520.00 1164.66 25935.00 234526.50 1164.55 25935.00 234533.00 1164.41 25935.00 234539.50 1164.22 25935.00 234546.00 1164.04 25935.00 234552.50 1163.76 25935.00 234559.00 1163.91 25935.00 234565.50 1163.96 25935.00 234572.00 1163.89 25935.00 234578.50 1163.73 25935.00 234585.00 1163.40 25935.00 234591.50 1163.43 25935.00 234598.00 1163.85 25935.00 234604.50 1163.96 25935.00 234611.00 1164.05 25935.00 234617.50 1164.11 25935.00 234624.00 1164.24 25935.00 234630.50 1164.44 25935.00 234637.00 1164.68 25935.00 234643.50 1164.92 25935.00 234650.00 1165.19 25935.00 234656.50 1164.68 25935.00 234663.00 1164.57 25935.00 234669.50 1164.71 25935.00 234676.00 1164.91 25935.00 234682.50 1165.10 25935.00 234689.00 1164.97 25935.00 234695.50 1164.75 25935.00 234702.00 1164.52 25935.00 234708.50 1164.35 25935.00 234715.00 1164.36 25935.00 234721.50 1164.32 25935.00 234728.00 1163.75 25935.00 234734.50 1163.25 25935.00 234741.00 1162.69 25935.00 234747.50 1162.77 25935.00 234754.00 1162.55 25935.00 234760.50 1161.84 25935.00 234767.00 1161.61 25935.00 234773.50 1161.26 25935.00 234780.00 1160.76 25935.00 234786.50 1160.11 25935.00 234793.00 1159.95 25935.00 234799.50 1159.66 25935.00 234806.00 1159.63 25935.00 234812.50 1159.33 25935.00 234819.00 1158.79 25935.00 234825.50 1158.84 25935.00 234832.00 1157.91 25935.00 234838.50 1157.65 25935.00 234845.00 1157.26 25935.00 234851.50 1156.21 25935.00 234858.00 1155.22 25935.00 234864.50 1154.27 25935.00 234871.00 1152.98 25935.00 234877.50 1152.91 25935.00 234884.00 1151.72 25935.00 234890.50 1150.73 25935.00 234897.00 1149.17 25935.00 234903.50 1147.95 25935.00 234910.00 1146.53 25935.00 234916.50 1143.94 25935.00 234923.00 1141.38 25935.00 234929.50 1139.27 25935.00 234936.00 1137.11 25935.00 234942.50 1135.25 25935.00 234949.00 1133.55 25935.00 234955.50 1130.48 25935.00 234962.00 1126.63 25935.00 234968.50 1122.78 25935.00 234975.00 1118.93 25935.00 234981.50 1113.84 25935.00 234988.00 1106.39 25935.00 234994.50 1098.92 25935.00 235001.00 1091.09 25935.00 235007.50 1083.25 25935.00 235014.00 1075.42 25935.00 235020.50 1067.51 25935.00 235027.00 1062.64 25935.00 235033.50 1060.69 25935.00 235040.00 1058.27 25935.00 235046.50 1058.82 25935.00 235053.00 1059.36 25935.00 235059.50 1059.57 25935.00 235066.00 1059.67 25935.00 235072.50 1059.84 25935.00 235079.00 1059.84 25935.00 235085.50 1058.95 25935.00 235092.00 1056.61 25935.00 235098.50 1054.62 25935.00 235105.00 1052.95 25935.00 235111.50 1050.77 25935.00 235118.00 1049.61 25935.00 235124.50 1048.44 25935.00 235131.00 1047.50 25935.00 235137.50 1046.50 25935.00 235144.00 1045.93 25935.00 235150.50 1045.57 25935.00 235157.00 1045.59 25935.00 235163.50 1045.91 25935.00 235170.00 1046.32 25935.00 235176.50 1046.56 25935.00 235183.00 1046.35 25935.00 235189.50 1046.14 25935.00 235196.00 1046.79 25935.00 235202.50 1047.09 25935.00 235209.00 1046.96 25935.00 235215.50 1046.29 25935.00 235222.00 1044.22 25935.00 235228.50 1042.42 25935.00 235235.00 1041.53 25935.00 235241.50 1041.54 25935.00 235248.00 1041.84 25935.00 235254.50 1042.24 25935.00 235261.00 1043.98 25935.00 235267.50 1045.56 25935.00 235274.00 1045.39 25935.00 235280.50 1045.46 25935.00 235287.00 1045.21 25935.00 235293.50 1045.92 25935.00 235300.00 1045.78 25935.00 235306.50 1045.87 25935.00 235313.00 1045.95 25935.00 235319.50 1046.00 25935.00 235326.00 1046.04 25935.00 235332.50 1046.09 25935.00 235339.00 1046.46 25935.00 235345.50 1046.51 25935.00 235352.00 1046.54 25935.00 235358.50 1046.75 25935.00 235365.00 1047.38 25935.00 235371.50 1047.62 25935.00 235378.00 1047.23 25935.00 235384.50 1047.06 25935.00 235391.00 1046.68 25935.00 235397.50 1046.75 25935.00 235404.00 1046.91 25935.00 235410.50 1047.43 25935.00 235417.00 1047.33 25935.00 235423.50 1046.96 25935.00 235430.00 1047.19 25935.00 235436.50 1047.88 25935.00 235443.00 1048.31 25935.00 235449.50 1048.51 25935.00 235456.00 1048.57 25935.00 235462.50 1048.58 25935.00 235469.00 1048.48 25935.00 235475.50 1048.10 25935.00 235482.00 1047.82 25935.00 235488.50 1048.79 25935.00 235495.00 1049.02 25935.00 235501.50 1049.72 25935.00 235508.00 1049.61 25935.00 235514.50 1049.60 25935.00 235521.00 1049.74 25935.00 235527.50 1049.72 25935.00 235534.00 1049.60 25935.00 235540.50 1049.84 25935.00 235547.00 1049.77 25935.00 235553.50 1049.54 25935.00 235560.00 1049.63 25935.00 235566.50 1049.83 25935.00 235573.00 1049.71 25935.00 235579.50 1049.48 25935.00 235586.00 1048.94 25935.00 235592.50 1048.53 25935.00 235599.00 1049.01 25935.00 235605.50 1048.57 25935.00 235612.00 1048.49 25935.00 235618.50 1047.56 25935.00 235625.00 1046.63 25935.00 235631.50 1046.90 25935.00 235638.00 1047.56 25935.00 235644.50 1048.23 25935.00 235651.00 1048.63 25935.00 235657.50 1048.23 25935.00 235664.00 1047.85 25935.00 235670.50 1047.86 25935.00 235677.00 1047.98 25935.00 235683.50 1047.96 25935.00 235690.00 1047.94 25935.00 235696.50 1047.92 25935.00 235703.00 1049.04 25935.00 235709.50 1049.96 25935.00 235716.00 1049.95 25935.00 235722.50 1049.91 25935.00 235729.00 1049.76 25935.00 235735.50 1049.94 25935.00 235742.00 1049.96 25935.00 235748.50 1049.64 25935.00 235755.00 1049.23 25935.00 235761.50 1048.92 25935.00 235768.00 1049.06 25935.00 235774.50 1049.41 25935.00 235781.00 1050.40 25935.00 235787.50 1051.77 25935.00 235794.00 1051.88 25935.00 235800.50 1051.87 25935.00 235807.00 1051.87 25935.00 235813.50 1051.91 25935.00 235820.00 1052.32 25935.00 235826.50 1052.56 25935.00 235833.00 1053.03 25935.00 235839.50 1053.06 25935.00 235846.00 1052.81 25935.00 235852.50 1053.27 25935.00 235859.00 1054.55 25935.00 235865.50 1055.85 25935.00 235872.00 1056.29 25935.00 235878.50 1056.63 25935.00 235885.00 1056.93 25935.00 235891.50 1056.97 25935.00 235898.00 1057.30 25935.00 235904.50 1057.69 25935.00 235911.00 1057.46 25935.00 235917.50 1057.05 25935.00 235924.00 1057.21 25935.00 235930.50 1056.89 25935.00 235937.00 1057.10 25935.00 235943.50 1057.20 25935.00 235950.00 1057.19 25935.00 235956.50 1057.30 25935.00 235963.00 1057.73 25935.00 235969.50 1057.78 25935.00 235976.00 1057.53 25935.00 235982.50 1057.92 25935.00 235989.00 1057.92 25935.00 235995.50 1058.24 25941.50 232004.50 1181.01 25941.50 232011.00 1180.82 25941.50 232017.50 1180.61 25941.50 232024.00 1180.33 25941.50 232030.50 1180.02 25941.50 232037.00 1179.65 25941.50 232043.50 1179.12 25941.50 232050.00 1178.90 25941.50 232056.50 1178.54 25941.50 232063.00 1178.07 25941.50 232069.50 1177.47 25941.50 232076.00 1177.38 25941.50 232082.50 1177.02 25941.50 232089.00 1176.65 25941.50 232095.50 1176.52 25941.50 232102.00 1176.24 25941.50 232108.50 1176.07 25941.50 232115.00 1175.70 25941.50 232121.50 1175.50 25941.50 232128.00 1175.31 25941.50 232134.50 1175.09 25941.50 232141.00 1174.89 25941.50 232147.50 1174.70 25941.50 232154.00 1174.64 25941.50 232160.50 1174.25 25941.50 232167.00 1174.15 25941.50 232173.50 1173.62 25941.50 232180.00 1173.19 25941.50 232186.50 1172.73 25941.50 232193.00 1172.33 25941.50 232199.50 1171.88 25941.50 232206.00 1171.88 25941.50 232212.50 1172.19 25941.50 232219.00 1172.37 25941.50 232225.50 1172.76 25941.50 232232.00 1173.01 25941.50 232238.50 1173.53 25941.50 232245.00 1173.76 25941.50 232251.50 1174.29 25941.50 232258.00 1175.38 25941.50 232264.50 1176.28 25941.50 232271.00 1175.66 25941.50 232277.50 1175.71 25941.50 232284.00 1175.90 25941.50 232290.50 1176.05 25941.50 232297.00 1176.20 25941.50 232303.50 1176.32 25941.50 232310.00 1176.67 25941.50 232316.50 1176.61 25941.50 232323.00 1176.27 25941.50 232329.50 1176.23 25941.50 232336.00 1176.60 25941.50 232342.50 1176.87 25941.50 232349.00 1177.07 25941.50 232355.50 1177.07 25941.50 232362.00 1177.20 25941.50 232368.50 1178.08 25941.50 232375.00 1177.79 25941.50 232381.50 1178.12 25941.50 232388.00 1178.36 25941.50 232394.50 1179.07 25941.50 232401.00 1179.43 25941.50 232407.50 1179.52 25941.50 232414.00 1179.91 25941.50 232420.50 1180.00 25941.50 232427.00 1180.30 25941.50 232433.50 1180.48 25941.50 232440.00 1180.99 25941.50 232446.50 1181.55 25941.50 232453.00 1181.96 25941.50 232459.50 1182.47 25941.50 232466.00 1182.97 25941.50 232472.50 1183.42 25941.50 232479.00 1183.89 25941.50 232485.50 1184.39 25941.50 232492.00 1184.88 25941.50 232498.50 1185.27 25941.50 232505.00 1185.93 25941.50 232511.50 1186.42 25941.50 232518.00 1187.00 25941.50 232524.50 1187.52 25941.50 232531.00 1188.12 25941.50 232537.50 1188.58 25941.50 232544.00 1188.71 25941.50 232550.50 1189.03 25941.50 232557.00 1189.39 25941.50 232563.50 1189.65 25941.50 232570.00 1190.04 25941.50 232576.50 1190.26 25941.50 232583.00 1190.31 25941.50 232589.50 1191.01 25941.50 232596.00 1190.93 25941.50 232602.50 1191.31 25941.50 232609.00 1191.66 25941.50 232615.50 1191.98 25941.50 232622.00 1192.30 25941.50 232628.50 1192.70 25941.50 232635.00 1193.10 25941.50 232641.50 1193.57 25941.50 232648.00 1193.80 25941.50 232654.50 1193.92 25941.50 232661.00 1194.38 25941.50 232667.50 1194.87 25941.50 232674.00 1195.37 25941.50 232680.50 1195.75 25941.50 232687.00 1196.08 25941.50 232693.50 1196.52 25941.50 232700.00 1196.79 25941.50 232706.50 1197.19 25941.50 232713.00 1197.46 25941.50 232719.50 1197.55 25941.50 232726.00 1197.94 25941.50 232732.50 1198.39 25941.50 232739.00 1198.31 25941.50 232745.50 1198.73 25941.50 232752.00 1198.88 25941.50 232758.50 1199.34 25941.50 232765.00 1199.32 25941.50 232771.50 1199.55 25941.50 232778.00 1199.78 25941.50 232784.50 1199.96 25941.50 232791.00 1200.17 25941.50 232797.50 1200.34 25941.50 232804.00 1200.43 25941.50 232810.50 1200.49 25941.50 232817.00 1200.74 25941.50 232823.50 1201.14 25941.50 232830.00 1201.34 25941.50 232836.50 1201.41 25941.50 232843.00 1201.74 25941.50 232849.50 1202.03 25941.50 232856.00 1202.33 25941.50 232862.50 1202.33 25941.50 232869.00 1202.64 25941.50 232875.50 1202.76 25941.50 232882.00 1202.85 25941.50 232888.50 1202.82 25941.50 232895.00 1202.88 25941.50 232901.50 1202.66 25941.50 232908.00 1202.45 25941.50 232914.50 1202.24 25941.50 232921.00 1201.96 25941.50 232927.50 1201.65 25941.50 232934.00 1201.29 25941.50 232940.50 1200.86 25941.50 232947.00 1200.23 25941.50 232953.50 1199.60 25941.50 232960.00 1198.88 25941.50 232966.50 1198.16 25941.50 232973.00 1197.46 25941.50 232979.50 1196.73 25941.50 232986.00 1195.87 25941.50 232992.50 1195.48 25941.50 232999.00 1195.05 25941.50 233005.50 1194.53 25941.50 233012.00 1194.15 25941.50 233018.50 1193.70 25941.50 233025.00 1193.34 25941.50 233031.50 1192.92 25941.50 233038.00 1192.37 25941.50 233044.50 1192.07 25941.50 233051.00 1191.97 25941.50 233057.50 1191.64 25941.50 233064.00 1191.27 25941.50 233070.50 1191.12 25941.50 233077.00 1190.94 25941.50 233083.50 1190.78 25941.50 233090.00 1190.62 25941.50 233096.50 1190.40 25941.50 233103.00 1190.30 25941.50 233109.50 1189.78 25941.50 233116.00 1189.36 25941.50 233122.50 1188.88 25941.50 233129.00 1188.31 25941.50 233135.50 1187.83 25941.50 233142.00 1187.33 25941.50 233148.50 1186.77 25941.50 233155.00 1186.24 25941.50 233161.50 1185.77 25941.50 233168.00 1185.30 25941.50 233174.50 1184.80 25941.50 233181.00 1184.27 25941.50 233187.50 1184.08 25941.50 233194.00 1183.65 25941.50 233200.50 1183.04 25941.50 233207.00 1183.24 25941.50 233213.50 1183.11 25941.50 233220.00 1182.91 25941.50 233226.50 1182.65 25941.50 233233.00 1182.22 25941.50 233239.50 1182.25 25941.50 233246.00 1181.99 25941.50 233252.50 1181.71 25941.50 233259.00 1181.57 25941.50 233265.50 1181.20 25941.50 233272.00 1180.78 25941.50 233278.50 1180.38 25941.50 233285.00 1179.98 25941.50 233291.50 1179.76 25941.50 233298.00 1179.22 25941.50 233304.50 1178.60 25941.50 233311.00 1177.86 25941.50 233317.50 1177.72 25941.50 233324.00 1177.55 25941.50 233330.50 1177.88 25941.50 233337.00 1177.34 25941.50 233343.50 1176.74 25941.50 233350.00 1176.30 25941.50 233356.50 1175.70 25941.50 233363.00 1174.35 25941.50 233369.50 1172.75 25941.50 233376.00 1171.24 25941.50 233382.50 1169.72 25941.50 233389.00 1168.25 25941.50 233395.50 1167.96 25941.50 233402.00 1169.09 25941.50 233408.50 1170.66 25941.50 233415.00 1172.01 25941.50 233421.50 1173.25 25941.50 233428.00 1174.18 25941.50 233434.50 1174.74 25941.50 233441.00 1175.30 25941.50 233447.50 1175.90 25941.50 233454.00 1176.58 25941.50 233460.50 1176.62 25941.50 233467.00 1176.70 25941.50 233473.50 1176.95 25941.50 233480.00 1176.96 25941.50 233486.50 1176.56 25941.50 233493.00 1176.71 25941.50 233499.50 1176.72 25941.50 233506.00 1176.53 25941.50 233512.50 1176.24 25941.50 233519.00 1176.08 25941.50 233525.50 1175.89 25941.50 233532.00 1175.57 25941.50 233538.50 1175.94 25941.50 233545.00 1175.96 25941.50 233551.50 1176.06 25941.50 233558.00 1175.98 25941.50 233564.50 1176.10 25941.50 233571.00 1176.33 25941.50 233577.50 1176.40 25941.50 233584.00 1176.37 25941.50 233590.50 1176.19 25941.50 233597.00 1176.19 25941.50 233603.50 1176.13 25941.50 233610.00 1176.18 25941.50 233616.50 1176.12 25941.50 233623.00 1176.37 25941.50 233629.50 1176.72 25941.50 233636.00 1177.17 25941.50 233642.50 1177.04 25941.50 233649.00 1177.64 25941.50 233655.50 1177.35 25941.50 233662.00 1177.42 25941.50 233668.50 1177.65 25941.50 233675.00 1177.56 25941.50 233681.50 1177.91 25941.50 233688.00 1177.44 25941.50 233694.50 1177.52 25941.50 233701.00 1177.33 25941.50 233707.50 1177.08 25941.50 233714.00 1176.89 25941.50 233720.50 1176.73 25941.50 233727.00 1176.62 25941.50 233733.50 1176.18 25941.50 233740.00 1175.76 25941.50 233746.50 1175.77 25941.50 233753.00 1175.33 25941.50 233759.50 1174.63 25941.50 233766.00 1173.94 25941.50 233772.50 1173.01 25941.50 233779.00 1172.33 25941.50 233785.50 1171.44 25941.50 233792.00 1170.60 25941.50 233798.50 1169.84 25941.50 233805.00 1169.25 25941.50 233811.50 1168.63 25941.50 233818.00 1168.17 25941.50 233824.50 1166.57 25941.50 233831.00 1165.39 25941.50 233837.50 1163.74 25941.50 233844.00 1162.87 25941.50 233850.50 1160.96 25941.50 233857.00 1158.75 25941.50 233863.50 1156.77 25941.50 233870.00 1156.56 25941.50 233876.50 1156.45 25941.50 233883.00 1158.19 25941.50 233889.50 1160.86 25941.50 233896.00 1161.74 25941.50 233902.50 1161.59 25941.50 233909.00 1161.25 25941.50 233915.50 1160.23 25941.50 233922.00 1159.74 25941.50 233928.50 1159.70 25941.50 233935.00 1159.89 25941.50 233941.50 1159.84 25941.50 233948.00 1159.97 25941.50 233954.50 1160.12 25941.50 233961.00 1160.02 25941.50 233967.50 1160.27 25941.50 233974.00 1160.82 25941.50 233980.50 1161.16 25941.50 233987.00 1161.90 25941.50 233993.50 1162.56 25941.50 234000.00 1162.92 25941.50 234006.50 1163.10 25941.50 234013.00 1163.19 25941.50 234019.50 1163.27 25941.50 234026.00 1163.66 25941.50 234032.50 1163.86 25941.50 234039.00 1163.86 25941.50 234045.50 1163.52 25941.50 234052.00 1163.31 25941.50 234058.50 1163.11 25941.50 234065.00 1163.61 25941.50 234071.50 1163.82 25941.50 234078.00 1164.26 25941.50 234084.50 1165.19 25941.50 234091.00 1166.42 25941.50 234097.50 1167.48 25941.50 234104.00 1168.84 25941.50 234110.50 1170.07 25941.50 234117.00 1171.33 25941.50 234123.50 1172.65 25941.50 234130.00 1173.25 25941.50 234136.50 1173.84 25941.50 234143.00 1174.14 25941.50 234149.50 1174.74 25941.50 234156.00 1175.86 25941.50 234162.50 1176.46 25941.50 234169.00 1177.34 25941.50 234175.50 1177.76 25941.50 234182.00 1178.41 25941.50 234188.50 1178.60 25941.50 234195.00 1178.71 25941.50 234201.50 1178.75 25941.50 234208.00 1178.69 25941.50 234214.50 1179.52 25941.50 234221.00 1179.12 25941.50 234227.50 1179.04 25941.50 234234.00 1179.05 25941.50 234240.50 1178.84 25941.50 234247.00 1178.63 25941.50 234253.50 1178.28 25941.50 234260.00 1177.85 25941.50 234266.50 1177.39 25941.50 234273.00 1177.03 25941.50 234279.50 1176.58 25941.50 234286.00 1176.06 25941.50 234292.50 1175.77 25941.50 234299.00 1175.27 25941.50 234305.50 1174.76 25941.50 234312.00 1174.25 25941.50 234318.50 1173.80 25941.50 234325.00 1173.24 25941.50 234331.50 1172.65 25941.50 234338.00 1172.17 25941.50 234344.50 1171.68 25941.50 234351.00 1171.18 25941.50 234357.50 1170.76 25941.50 234364.00 1170.32 25941.50 234370.50 1169.98 25941.50 234377.00 1169.71 25941.50 234383.50 1169.27 25941.50 234390.00 1168.70 25941.50 234396.50 1168.27 25941.50 234403.00 1167.84 25941.50 234409.50 1167.46 25941.50 234416.00 1167.09 25941.50 234422.50 1166.77 25941.50 234429.00 1166.63 25941.50 234435.50 1166.43 25941.50 234442.00 1166.09 25941.50 234448.50 1165.88 25941.50 234455.00 1165.64 25941.50 234461.50 1165.43 25941.50 234468.00 1165.22 25941.50 234474.50 1165.11 25941.50 234481.00 1165.01 25941.50 234487.50 1164.89 25941.50 234494.00 1164.76 25941.50 234500.50 1164.63 25941.50 234507.00 1164.58 25941.50 234513.50 1164.47 25941.50 234520.00 1164.27 25941.50 234526.50 1163.96 25941.50 234533.00 1164.00 25941.50 234539.50 1163.83 25941.50 234546.00 1163.69 25941.50 234552.50 1163.52 25941.50 234559.00 1163.49 25941.50 234565.50 1163.66 25941.50 234572.00 1163.80 25941.50 234578.50 1163.34 25941.50 234585.00 1163.23 25941.50 234591.50 1163.20 25941.50 234598.00 1163.53 25941.50 234604.50 1163.63 25941.50 234611.00 1163.71 25941.50 234617.50 1163.84 25941.50 234624.00 1164.02 25941.50 234630.50 1164.21 25941.50 234637.00 1164.38 25941.50 234643.50 1164.64 25941.50 234650.00 1164.78 25941.50 234656.50 1164.08 25941.50 234663.00 1164.22 25941.50 234669.50 1164.45 25941.50 234676.00 1164.60 25941.50 234682.50 1164.86 25941.50 234689.00 1164.74 25941.50 234695.50 1164.46 25941.50 234702.00 1164.38 25941.50 234708.50 1164.54 25941.50 234715.00 1164.59 25941.50 234721.50 1164.18 25941.50 234728.00 1163.58 25941.50 234734.50 1163.21 25941.50 234741.00 1163.12 25941.50 234747.50 1162.57 25941.50 234754.00 1162.25 25941.50 234760.50 1161.97 25941.50 234767.00 1161.49 25941.50 234773.50 1161.24 25941.50 234780.00 1160.71 25941.50 234786.50 1160.63 25941.50 234793.00 1160.30 25941.50 234799.50 1159.88 25941.50 234806.00 1160.24 25941.50 234812.50 1160.15 25941.50 234819.00 1159.39 25941.50 234825.50 1158.75 25941.50 234832.00 1158.41 25941.50 234838.50 1157.67 25941.50 234845.00 1156.90 25941.50 234851.50 1156.62 25941.50 234858.00 1155.76 25941.50 234864.50 1155.13 25941.50 234871.00 1154.09 25941.50 234877.50 1153.18 25941.50 234884.00 1152.27 25941.50 234890.50 1151.40 25941.50 234897.00 1150.25 25941.50 234903.50 1149.03 25941.50 234910.00 1147.69 25941.50 234916.50 1145.28 25941.50 234923.00 1142.77 25941.50 234929.50 1140.87 25941.50 234936.00 1138.67 25941.50 234942.50 1136.95 25941.50 234949.00 1135.33 25941.50 234955.50 1133.85 25941.50 234962.00 1129.33 25941.50 234968.50 1124.69 25941.50 234975.00 1120.05 25941.50 234981.50 1114.66 25941.50 234988.00 1108.50 25941.50 234994.50 1101.05 25941.50 235001.00 1093.36 25941.50 235007.50 1086.00 25941.50 235014.00 1079.09 25941.50 235020.50 1071.56 25941.50 235027.00 1064.02 25941.50 235033.50 1061.74 25941.50 235040.00 1059.02 25941.50 235046.50 1058.67 25941.50 235053.00 1059.39 25941.50 235059.50 1059.58 25941.50 235066.00 1059.79 25941.50 235072.50 1059.97 25941.50 235079.00 1059.94 25941.50 235085.50 1059.76 25941.50 235092.00 1057.73 25941.50 235098.50 1055.62 25941.50 235105.00 1053.93 25941.50 235111.50 1052.21 25941.50 235118.00 1051.04 25941.50 235124.50 1049.88 25941.50 235131.00 1048.78 25941.50 235137.50 1047.56 25941.50 235144.00 1046.61 25941.50 235150.50 1046.08 25941.50 235157.00 1045.99 25941.50 235163.50 1045.90 25941.50 235170.00 1046.32 25941.50 235176.50 1046.29 25941.50 235183.00 1046.14 25941.50 235189.50 1046.15 25941.50 235196.00 1046.31 25941.50 235202.50 1046.76 25941.50 235209.00 1046.74 25941.50 235215.50 1046.70 25941.50 235222.00 1045.19 25941.50 235228.50 1043.91 25941.50 235235.00 1041.88 25941.50 235241.50 1041.56 25941.50 235248.00 1041.57 25941.50 235254.50 1041.96 25941.50 235261.00 1043.55 25941.50 235267.50 1044.70 25941.50 235274.00 1045.89 25941.50 235280.50 1046.27 25941.50 235287.00 1045.27 25941.50 235293.50 1045.69 25941.50 235300.00 1045.78 25941.50 235306.50 1045.58 25941.50 235313.00 1045.57 25941.50 235319.50 1045.74 25941.50 235326.00 1046.08 25941.50 235332.50 1046.22 25941.50 235339.00 1046.18 25941.50 235345.50 1046.26 25941.50 235352.00 1046.33 25941.50 235358.50 1046.49 25941.50 235365.00 1047.34 25941.50 235371.50 1046.76 25941.50 235378.00 1046.84 25941.50 235384.50 1046.52 25941.50 235391.00 1046.30 25941.50 235397.50 1047.10 25941.50 235404.00 1048.19 25941.50 235410.50 1048.70 25941.50 235417.00 1048.34 25941.50 235423.50 1048.02 25941.50 235430.00 1047.38 25941.50 235436.50 1046.92 25941.50 235443.00 1047.95 25941.50 235449.50 1048.18 25941.50 235456.00 1048.39 25941.50 235462.50 1048.55 25941.50 235469.00 1048.73 25941.50 235475.50 1048.36 25941.50 235482.00 1048.30 25941.50 235488.50 1048.20 25941.50 235495.00 1048.23 25941.50 235501.50 1048.67 25941.50 235508.00 1048.83 25941.50 235514.50 1049.15 25941.50 235521.00 1049.29 25941.50 235527.50 1049.20 25941.50 235534.00 1049.40 25941.50 235540.50 1049.66 25941.50 235547.00 1049.80 25941.50 235553.50 1049.58 25941.50 235560.00 1049.83 25941.50 235566.50 1049.81 25941.50 235573.00 1049.69 25941.50 235579.50 1049.22 25941.50 235586.00 1048.58 25941.50 235592.50 1048.55 25941.50 235599.00 1048.66 25941.50 235605.50 1048.90 25941.50 235612.00 1049.20 25941.50 235618.50 1048.34 25941.50 235625.00 1047.45 25941.50 235631.50 1046.88 25941.50 235638.00 1047.61 25941.50 235644.50 1048.38 25941.50 235651.00 1048.29 25941.50 235657.50 1047.81 25941.50 235664.00 1047.35 25941.50 235670.50 1047.29 25941.50 235677.00 1047.58 25941.50 235683.50 1047.56 25941.50 235690.00 1047.54 25941.50 235696.50 1047.92 25941.50 235703.00 1048.95 25941.50 235709.50 1049.55 25941.50 235716.00 1049.54 25941.50 235722.50 1049.58 25941.50 235729.00 1049.66 25941.50 235735.50 1049.73 25941.50 235742.00 1049.80 25941.50 235748.50 1049.62 25941.50 235755.00 1049.66 25941.50 235761.50 1049.45 25941.50 235768.00 1048.80 25941.50 235774.50 1049.26 25941.50 235781.00 1050.93 25941.50 235787.50 1051.42 25941.50 235794.00 1051.47 25941.50 235800.50 1051.53 25941.50 235807.00 1051.58 25941.50 235813.50 1051.80 25941.50 235820.00 1052.16 25941.50 235826.50 1052.32 25941.50 235833.00 1052.67 25941.50 235839.50 1052.86 25941.50 235846.00 1052.63 25941.50 235852.50 1053.20 25941.50 235859.00 1054.42 25941.50 235865.50 1055.59 25941.50 235872.00 1056.59 25941.50 235878.50 1056.71 25941.50 235885.00 1056.96 25941.50 235891.50 1057.33 25941.50 235898.00 1057.49 25941.50 235904.50 1057.58 25941.50 235911.00 1057.27 25941.50 235917.50 1056.93 25941.50 235924.00 1057.32 25941.50 235930.50 1056.93 25941.50 235937.00 1057.12 25941.50 235943.50 1057.25 25941.50 235950.00 1057.35 25941.50 235956.50 1057.51 25941.50 235963.00 1057.65 25941.50 235969.50 1057.70 25941.50 235976.00 1058.00 25941.50 235982.50 1057.98 25941.50 235989.00 1057.82 25941.50 235995.50 1058.28 25948.00 232004.50 1181.14 25948.00 232011.00 1180.76 25948.00 232017.50 1180.57 25948.00 232024.00 1180.29 25948.00 232030.50 1179.84 25948.00 232037.00 1179.66 25948.00 232043.50 1178.99 25948.00 232050.00 1178.81 25948.00 232056.50 1178.32 25948.00 232063.00 1178.01 25948.00 232069.50 1177.51 25948.00 232076.00 1177.42 25948.00 232082.50 1177.03 25948.00 232089.00 1176.64 25948.00 232095.50 1176.40 25948.00 232102.00 1176.20 25948.00 232108.50 1175.83 25948.00 232115.00 1175.37 25948.00 232121.50 1175.26 25948.00 232128.00 1175.17 25948.00 232134.50 1174.93 25948.00 232141.00 1174.79 25948.00 232147.50 1174.61 25948.00 232154.00 1174.45 25948.00 232160.50 1174.15 25948.00 232167.00 1173.84 25948.00 232173.50 1173.56 25948.00 232180.00 1173.04 25948.00 232186.50 1172.34 25948.00 232193.00 1172.08 25948.00 232199.50 1171.74 25948.00 232206.00 1171.68 25948.00 232212.50 1171.86 25948.00 232219.00 1172.13 25948.00 232225.50 1172.50 25948.00 232232.00 1172.75 25948.00 232238.50 1173.13 25948.00 232245.00 1173.49 25948.00 232251.50 1174.01 25948.00 232258.00 1174.96 25948.00 232264.50 1175.41 25948.00 232271.00 1175.56 25948.00 232277.50 1175.40 25948.00 232284.00 1175.57 25948.00 232290.50 1175.73 25948.00 232297.00 1176.08 25948.00 232303.50 1176.18 25948.00 232310.00 1176.21 25948.00 232316.50 1176.28 25948.00 232323.00 1176.19 25948.00 232329.50 1176.28 25948.00 232336.00 1176.30 25948.00 232342.50 1176.56 25948.00 232349.00 1177.17 25948.00 232355.50 1176.97 25948.00 232362.00 1177.48 25948.00 232368.50 1177.59 25948.00 232375.00 1177.98 25948.00 232381.50 1178.41 25948.00 232388.00 1178.49 25948.00 232394.50 1179.06 25948.00 232401.00 1179.44 25948.00 232407.50 1179.84 25948.00 232414.00 1180.03 25948.00 232420.50 1180.44 25948.00 232427.00 1180.62 25948.00 232433.50 1180.67 25948.00 232440.00 1181.24 25948.00 232446.50 1181.80 25948.00 232453.00 1182.26 25948.00 232459.50 1182.75 25948.00 232466.00 1183.25 25948.00 232472.50 1183.73 25948.00 232479.00 1184.19 25948.00 232485.50 1184.68 25948.00 232492.00 1185.25 25948.00 232498.50 1185.51 25948.00 232505.00 1186.46 25948.00 232511.50 1186.78 25948.00 232518.00 1187.22 25948.00 232524.50 1187.84 25948.00 232531.00 1188.20 25948.00 232537.50 1188.70 25948.00 232544.00 1189.08 25948.00 232550.50 1189.36 25948.00 232557.00 1189.31 25948.00 232563.50 1189.80 25948.00 232570.00 1190.10 25948.00 232576.50 1190.36 25948.00 232583.00 1190.43 25948.00 232589.50 1190.94 25948.00 232596.00 1190.96 25948.00 232602.50 1191.34 25948.00 232609.00 1191.69 25948.00 232615.50 1191.95 25948.00 232622.00 1192.25 25948.00 232628.50 1192.63 25948.00 232635.00 1193.02 25948.00 232641.50 1193.41 25948.00 232648.00 1193.74 25948.00 232654.50 1193.81 25948.00 232661.00 1194.21 25948.00 232667.50 1194.71 25948.00 232674.00 1195.18 25948.00 232680.50 1195.60 25948.00 232687.00 1195.93 25948.00 232693.50 1196.28 25948.00 232700.00 1196.63 25948.00 232706.50 1196.95 25948.00 232713.00 1197.26 25948.00 232719.50 1197.47 25948.00 232726.00 1197.78 25948.00 232732.50 1198.10 25948.00 232739.00 1198.09 25948.00 232745.50 1198.41 25948.00 232752.00 1198.60 25948.00 232758.50 1198.91 25948.00 232765.00 1199.04 25948.00 232771.50 1199.33 25948.00 232778.00 1199.35 25948.00 232784.50 1199.65 25948.00 232791.00 1199.83 25948.00 232797.50 1200.12 25948.00 232804.00 1200.32 25948.00 232810.50 1200.49 25948.00 232817.00 1200.73 25948.00 232823.50 1200.99 25948.00 232830.00 1201.03 25948.00 232836.50 1200.98 25948.00 232843.00 1201.42 25948.00 232849.50 1201.80 25948.00 232856.00 1202.20 25948.00 232862.50 1202.32 25948.00 232869.00 1202.58 25948.00 232875.50 1202.61 25948.00 232882.00 1202.75 25948.00 232888.50 1202.80 25948.00 232895.00 1202.80 25948.00 232901.50 1202.76 25948.00 232908.00 1202.36 25948.00 232914.50 1202.24 25948.00 232921.00 1202.01 25948.00 232927.50 1201.61 25948.00 232934.00 1201.17 25948.00 232940.50 1200.82 25948.00 232947.00 1200.31 25948.00 232953.50 1199.65 25948.00 232960.00 1199.05 25948.00 232966.50 1198.21 25948.00 232973.00 1197.57 25948.00 232979.50 1197.00 25948.00 232986.00 1196.26 25948.00 232992.50 1195.86 25948.00 232999.00 1195.38 25948.00 233005.50 1194.86 25948.00 233012.00 1194.55 25948.00 233018.50 1194.12 25948.00 233025.00 1193.90 25948.00 233031.50 1193.44 25948.00 233038.00 1192.93 25948.00 233044.50 1192.72 25948.00 233051.00 1192.51 25948.00 233057.50 1192.27 25948.00 233064.00 1192.01 25948.00 233070.50 1191.70 25948.00 233077.00 1191.50 25948.00 233083.50 1191.32 25948.00 233090.00 1191.13 25948.00 233096.50 1190.73 25948.00 233103.00 1190.76 25948.00 233109.50 1190.30 25948.00 233116.00 1189.77 25948.00 233122.50 1189.28 25948.00 233129.00 1188.90 25948.00 233135.50 1188.09 25948.00 233142.00 1187.75 25948.00 233148.50 1187.19 25948.00 233155.00 1186.69 25948.00 233161.50 1186.24 25948.00 233168.00 1185.84 25948.00 233174.50 1185.40 25948.00 233181.00 1184.85 25948.00 233187.50 1184.55 25948.00 233194.00 1184.26 25948.00 233200.50 1183.61 25948.00 233207.00 1183.75 25948.00 233213.50 1183.61 25948.00 233220.00 1183.45 25948.00 233226.50 1183.19 25948.00 233233.00 1182.77 25948.00 233239.50 1182.51 25948.00 233246.00 1182.50 25948.00 233252.50 1182.07 25948.00 233259.00 1181.90 25948.00 233265.50 1181.71 25948.00 233272.00 1181.16 25948.00 233278.50 1180.81 25948.00 233285.00 1180.28 25948.00 233291.50 1179.94 25948.00 233298.00 1179.31 25948.00 233304.50 1178.72 25948.00 233311.00 1178.02 25948.00 233317.50 1177.81 25948.00 233324.00 1177.74 25948.00 233330.50 1177.92 25948.00 233337.00 1177.58 25948.00 233343.50 1177.08 25948.00 233350.00 1176.53 25948.00 233356.50 1175.50 25948.00 233363.00 1174.42 25948.00 233369.50 1172.45 25948.00 233376.00 1170.77 25948.00 233382.50 1169.66 25948.00 233389.00 1168.20 25948.00 233395.50 1169.46 25948.00 233402.00 1171.48 25948.00 233408.50 1172.13 25948.00 233415.00 1172.99 25948.00 233421.50 1175.00 25948.00 233428.00 1175.42 25948.00 233434.50 1175.77 25948.00 233441.00 1176.21 25948.00 233447.50 1176.53 25948.00 233454.00 1177.11 25948.00 233460.50 1177.46 25948.00 233467.00 1177.78 25948.00 233473.50 1177.63 25948.00 233480.00 1177.46 25948.00 233486.50 1177.35 25948.00 233493.00 1177.31 25948.00 233499.50 1177.39 25948.00 233506.00 1177.32 25948.00 233512.50 1177.21 25948.00 233519.00 1177.06 25948.00 233525.50 1176.89 25948.00 233532.00 1176.75 25948.00 233538.50 1176.64 25948.00 233545.00 1176.96 25948.00 233551.50 1176.87 25948.00 233558.00 1177.34 25948.00 233564.50 1177.42 25948.00 233571.00 1177.27 25948.00 233577.50 1177.19 25948.00 233584.00 1177.16 25948.00 233590.50 1177.14 25948.00 233597.00 1176.92 25948.00 233603.50 1176.69 25948.00 233610.00 1176.66 25948.00 233616.50 1176.99 25948.00 233623.00 1176.95 25948.00 233629.50 1177.42 25948.00 233636.00 1177.52 25948.00 233642.50 1177.69 25948.00 233649.00 1177.93 25948.00 233655.50 1177.91 25948.00 233662.00 1177.98 25948.00 233668.50 1177.98 25948.00 233675.00 1177.98 25948.00 233681.50 1177.86 25948.00 233688.00 1177.79 25948.00 233694.50 1177.75 25948.00 233701.00 1177.65 25948.00 233707.50 1177.48 25948.00 233714.00 1177.01 25948.00 233720.50 1176.77 25948.00 233727.00 1176.72 25948.00 233733.50 1176.42 25948.00 233740.00 1176.07 25948.00 233746.50 1175.73 25948.00 233753.00 1175.12 25948.00 233759.50 1174.66 25948.00 233766.00 1174.24 25948.00 233772.50 1173.17 25948.00 233779.00 1172.37 25948.00 233785.50 1171.52 25948.00 233792.00 1170.62 25948.00 233798.50 1169.89 25948.00 233805.00 1169.11 25948.00 233811.50 1168.72 25948.00 233818.00 1168.08 25948.00 233824.50 1166.93 25948.00 233831.00 1165.32 25948.00 233837.50 1164.06 25948.00 233844.00 1163.18 25948.00 233850.50 1161.16 25948.00 233857.00 1159.04 25948.00 233863.50 1157.33 25948.00 233870.00 1156.42 25948.00 233876.50 1156.24 25948.00 233883.00 1159.25 25948.00 233889.50 1161.73 25948.00 233896.00 1162.96 25948.00 233902.50 1162.70 25948.00 233909.00 1161.83 25948.00 233915.50 1161.29 25948.00 233922.00 1160.69 25948.00 233928.50 1160.50 25948.00 233935.00 1160.38 25948.00 233941.50 1160.40 25948.00 233948.00 1161.16 25948.00 233954.50 1161.30 25948.00 233961.00 1161.05 25948.00 233967.50 1161.29 25948.00 233974.00 1161.80 25948.00 233980.50 1162.42 25948.00 233987.00 1163.00 25948.00 233993.50 1163.57 25948.00 234000.00 1163.96 25948.00 234006.50 1164.20 25948.00 234013.00 1164.34 25948.00 234019.50 1164.48 25948.00 234026.00 1165.01 25948.00 234032.50 1164.97 25948.00 234039.00 1164.93 25948.00 234045.50 1164.94 25948.00 234052.00 1164.66 25948.00 234058.50 1164.61 25948.00 234065.00 1164.60 25948.00 234071.50 1164.97 25948.00 234078.00 1165.60 25948.00 234084.50 1166.44 25948.00 234091.00 1167.78 25948.00 234097.50 1169.00 25948.00 234104.00 1170.19 25948.00 234110.50 1171.06 25948.00 234117.00 1172.63 25948.00 234123.50 1172.93 25948.00 234130.00 1173.34 25948.00 234136.50 1173.97 25948.00 234143.00 1174.72 25948.00 234149.50 1175.78 25948.00 234156.00 1176.35 25948.00 234162.50 1177.62 25948.00 234169.00 1177.87 25948.00 234175.50 1178.49 25948.00 234182.00 1178.98 25948.00 234188.50 1178.85 25948.00 234195.00 1178.99 25948.00 234201.50 1178.91 25948.00 234208.00 1179.58 25948.00 234214.50 1179.23 25948.00 234221.00 1179.30 25948.00 234227.50 1179.22 25948.00 234234.00 1179.18 25948.00 234240.50 1178.80 25948.00 234247.00 1178.65 25948.00 234253.50 1178.14 25948.00 234260.00 1177.80 25948.00 234266.50 1177.42 25948.00 234273.00 1176.92 25948.00 234279.50 1176.50 25948.00 234286.00 1176.05 25948.00 234292.50 1175.57 25948.00 234299.00 1175.07 25948.00 234305.50 1174.52 25948.00 234312.00 1173.94 25948.00 234318.50 1173.38 25948.00 234325.00 1172.93 25948.00 234331.50 1172.28 25948.00 234338.00 1171.64 25948.00 234344.50 1171.22 25948.00 234351.00 1170.83 25948.00 234357.50 1170.40 25948.00 234364.00 1169.95 25948.00 234370.50 1169.57 25948.00 234377.00 1169.24 25948.00 234383.50 1168.75 25948.00 234390.00 1168.27 25948.00 234396.50 1168.06 25948.00 234403.00 1167.51 25948.00 234409.50 1167.09 25948.00 234416.00 1166.80 25948.00 234422.50 1166.32 25948.00 234429.00 1166.17 25948.00 234435.50 1166.03 25948.00 234442.00 1165.58 25948.00 234448.50 1165.31 25948.00 234455.00 1165.06 25948.00 234461.50 1164.87 25948.00 234468.00 1164.72 25948.00 234474.50 1164.63 25948.00 234481.00 1164.53 25948.00 234487.50 1164.42 25948.00 234494.00 1164.32 25948.00 234500.50 1164.21 25948.00 234507.00 1164.07 25948.00 234513.50 1164.01 25948.00 234520.00 1163.91 25948.00 234526.50 1163.57 25948.00 234533.00 1163.32 25948.00 234539.50 1163.49 25948.00 234546.00 1163.34 25948.00 234552.50 1163.18 25948.00 234559.00 1162.97 25948.00 234565.50 1163.12 25948.00 234572.00 1163.46 25948.00 234578.50 1163.09 25948.00 234585.00 1162.85 25948.00 234591.50 1162.84 25948.00 234598.00 1163.13 25948.00 234604.50 1163.24 25948.00 234611.00 1163.15 25948.00 234617.50 1163.57 25948.00 234624.00 1163.80 25948.00 234630.50 1164.00 25948.00 234637.00 1164.40 25948.00 234643.50 1164.09 25948.00 234650.00 1163.90 25948.00 234656.50 1163.81 25948.00 234663.00 1164.05 25948.00 234669.50 1164.30 25948.00 234676.00 1164.55 25948.00 234682.50 1164.36 25948.00 234689.00 1163.94 25948.00 234695.50 1164.12 25948.00 234702.00 1164.06 25948.00 234708.50 1164.44 25948.00 234715.00 1164.49 25948.00 234721.50 1164.01 25948.00 234728.00 1164.20 25948.00 234734.50 1163.77 25948.00 234741.00 1163.06 25948.00 234747.50 1162.49 25948.00 234754.00 1162.29 25948.00 234760.50 1162.06 25948.00 234767.00 1161.40 25948.00 234773.50 1161.22 25948.00 234780.00 1160.78 25948.00 234786.50 1160.66 25948.00 234793.00 1160.82 25948.00 234799.50 1160.62 25948.00 234806.00 1160.39 25948.00 234812.50 1160.97 25948.00 234819.00 1159.89 25948.00 234825.50 1159.07 25948.00 234832.00 1158.65 25948.00 234838.50 1158.39 25948.00 234845.00 1157.97 25948.00 234851.50 1157.19 25948.00 234858.00 1156.64 25948.00 234864.50 1155.93 25948.00 234871.00 1155.00 25948.00 234877.50 1154.02 25948.00 234884.00 1153.24 25948.00 234890.50 1152.35 25948.00 234897.00 1151.36 25948.00 234903.50 1150.09 25948.00 234910.00 1148.74 25948.00 234916.50 1146.67 25948.00 234923.00 1144.18 25948.00 234929.50 1142.50 25948.00 234936.00 1140.59 25948.00 234942.50 1138.31 25948.00 234949.00 1136.24 25948.00 234955.50 1133.46 25948.00 234962.00 1129.92 25948.00 234968.50 1125.53 25948.00 234975.00 1120.88 25948.00 234981.50 1115.49 25948.00 234988.00 1110.38 25948.00 234994.50 1103.00 25948.00 235001.00 1095.57 25948.00 235007.50 1088.26 25948.00 235014.00 1081.14 25948.00 235020.50 1074.00 25948.00 235027.00 1066.93 25948.00 235033.50 1061.87 25948.00 235040.00 1059.97 25948.00 235046.50 1059.08 25948.00 235053.00 1059.24 25948.00 235059.50 1059.59 25948.00 235066.00 1059.83 25948.00 235072.50 1059.97 25948.00 235079.00 1060.28 25948.00 235085.50 1060.14 25948.00 235092.00 1058.79 25948.00 235098.50 1056.36 25948.00 235105.00 1054.59 25948.00 235111.50 1053.04 25948.00 235118.00 1051.57 25948.00 235124.50 1050.47 25948.00 235131.00 1049.60 25948.00 235137.50 1047.89 25948.00 235144.00 1047.11 25948.00 235150.50 1046.09 25948.00 235157.00 1045.74 25948.00 235163.50 1046.15 25948.00 235170.00 1046.54 25948.00 235176.50 1046.46 25948.00 235183.00 1046.43 25948.00 235189.50 1046.46 25948.00 235196.00 1046.58 25948.00 235202.50 1046.77 25948.00 235209.00 1047.13 25948.00 235215.50 1047.48 25948.00 235222.00 1047.07 25948.00 235228.50 1044.57 25948.00 235235.00 1041.58 25948.00 235241.50 1041.59 25948.00 235248.00 1041.60 25948.00 235254.50 1041.89 25948.00 235261.00 1043.08 25948.00 235267.50 1043.75 25948.00 235274.00 1044.36 25948.00 235280.50 1045.62 25948.00 235287.00 1045.32 25948.00 235293.50 1045.20 25948.00 235300.00 1044.94 25948.00 235306.50 1045.48 25948.00 235313.00 1046.30 25948.00 235319.50 1046.53 25948.00 235326.00 1046.59 25948.00 235332.50 1046.16 25948.00 235339.00 1045.93 25948.00 235345.50 1046.08 25948.00 235352.00 1046.23 25948.00 235358.50 1046.50 25948.00 235365.00 1047.23 25948.00 235371.50 1047.12 25948.00 235378.00 1047.21 25948.00 235384.50 1046.21 25948.00 235391.00 1046.98 25948.00 235397.50 1048.56 25948.00 235404.00 1049.75 25948.00 235410.50 1050.00 25948.00 235417.00 1049.37 25948.00 235423.50 1048.67 25948.00 235430.00 1048.66 25948.00 235436.50 1047.31 25948.00 235443.00 1047.80 25948.00 235449.50 1047.78 25948.00 235456.00 1048.10 25948.00 235462.50 1048.33 25948.00 235469.00 1048.41 25948.00 235475.50 1048.39 25948.00 235482.00 1048.48 25948.00 235488.50 1048.16 25948.00 235495.00 1047.86 25948.00 235501.50 1047.66 25948.00 235508.00 1048.32 25948.00 235514.50 1048.71 25948.00 235521.00 1048.98 25948.00 235527.50 1049.04 25948.00 235534.00 1049.25 25948.00 235540.50 1049.30 25948.00 235547.00 1049.80 25948.00 235553.50 1049.81 25948.00 235560.00 1049.80 25948.00 235566.50 1049.79 25948.00 235573.00 1049.67 25948.00 235579.50 1048.96 25948.00 235586.00 1048.64 25948.00 235592.50 1048.53 25948.00 235599.00 1048.52 25948.00 235605.50 1048.89 25948.00 235612.00 1048.84 25948.00 235618.50 1048.50 25948.00 235625.00 1048.33 25948.00 235631.50 1047.79 25948.00 235638.00 1047.21 25948.00 235644.50 1047.98 25948.00 235651.00 1047.93 25948.00 235657.50 1047.45 25948.00 235664.00 1046.96 25948.00 235670.50 1046.81 25948.00 235677.00 1046.96 25948.00 235683.50 1047.17 25948.00 235690.00 1047.21 25948.00 235696.50 1048.01 25948.00 235703.00 1048.81 25948.00 235709.50 1049.17 25948.00 235716.00 1049.28 25948.00 235722.50 1049.38 25948.00 235729.00 1049.48 25948.00 235735.50 1049.59 25948.00 235742.00 1049.92 25948.00 235748.50 1049.93 25948.00 235755.00 1050.04 25948.00 235761.50 1049.72 25948.00 235768.00 1049.08 25948.00 235774.50 1049.30 25948.00 235781.00 1050.56 25948.00 235787.50 1051.09 25948.00 235794.00 1051.20 25948.00 235800.50 1051.26 25948.00 235807.00 1051.31 25948.00 235813.50 1051.61 25948.00 235820.00 1051.87 25948.00 235826.50 1052.10 25948.00 235833.00 1052.31 25948.00 235839.50 1052.34 25948.00 235846.00 1053.18 25948.00 235852.50 1054.02 25948.00 235859.00 1054.88 25948.00 235865.50 1055.69 25948.00 235872.00 1056.47 25948.00 235878.50 1056.74 25948.00 235885.00 1057.03 25948.00 235891.50 1057.29 25948.00 235898.00 1057.42 25948.00 235904.50 1057.35 25948.00 235911.00 1057.24 25948.00 235917.50 1057.34 25948.00 235924.00 1057.42 25948.00 235930.50 1057.37 25948.00 235937.00 1057.15 25948.00 235943.50 1056.99 25948.00 235950.00 1057.51 25948.00 235956.50 1057.54 25948.00 235963.00 1057.54 25948.00 235969.50 1057.83 25948.00 235976.00 1057.86 25948.00 235982.50 1057.93 25948.00 235989.00 1057.88 25948.00 235995.50 1058.44 25954.50 232004.50 1180.84 25954.50 232011.00 1180.80 25954.50 232017.50 1180.56 25954.50 232024.00 1180.37 25954.50 232030.50 1179.97 25954.50 232037.00 1179.58 25954.50 232043.50 1179.19 25954.50 232050.00 1179.00 25954.50 232056.50 1178.48 25954.50 232063.00 1178.10 25954.50 232069.50 1177.70 25954.50 232076.00 1177.23 25954.50 232082.50 1176.90 25954.50 232089.00 1176.57 25954.50 232095.50 1176.24 25954.50 232102.00 1175.93 25954.50 232108.50 1175.65 25954.50 232115.00 1175.32 25954.50 232121.50 1175.08 25954.50 232128.00 1174.95 25954.50 232134.50 1174.71 25954.50 232141.00 1174.67 25954.50 232147.50 1174.45 25954.50 232154.00 1174.56 25954.50 232160.50 1174.21 25954.50 232167.00 1173.65 25954.50 232173.50 1173.33 25954.50 232180.00 1172.79 25954.50 232186.50 1172.43 25954.50 232193.00 1172.08 25954.50 232199.50 1171.55 25954.50 232206.00 1171.59 25954.50 232212.50 1171.83 25954.50 232219.00 1172.18 25954.50 232225.50 1172.17 25954.50 232232.00 1172.54 25954.50 232238.50 1173.04 25954.50 232245.00 1173.57 25954.50 232251.50 1173.89 25954.50 232258.00 1174.62 25954.50 232264.50 1175.11 25954.50 232271.00 1175.24 25954.50 232277.50 1175.20 25954.50 232284.00 1175.24 25954.50 232290.50 1175.72 25954.50 232297.00 1175.80 25954.50 232303.50 1176.06 25954.50 232310.00 1175.93 25954.50 232316.50 1175.96 25954.50 232323.00 1175.93 25954.50 232329.50 1176.16 25954.50 232336.00 1176.54 25954.50 232342.50 1176.39 25954.50 232349.00 1176.71 25954.50 232355.50 1177.02 25954.50 232362.00 1177.50 25954.50 232368.50 1177.68 25954.50 232375.00 1178.17 25954.50 232381.50 1178.10 25954.50 232388.00 1178.88 25954.50 232394.50 1179.45 25954.50 232401.00 1179.41 25954.50 232407.50 1179.65 25954.50 232414.00 1180.25 25954.50 232420.50 1180.44 25954.50 232427.00 1180.61 25954.50 232433.50 1180.90 25954.50 232440.00 1181.49 25954.50 232446.50 1182.07 25954.50 232453.00 1182.52 25954.50 232459.50 1183.03 25954.50 232466.00 1183.54 25954.50 232472.50 1184.02 25954.50 232479.00 1184.47 25954.50 232485.50 1184.94 25954.50 232492.00 1185.46 25954.50 232498.50 1185.77 25954.50 232505.00 1186.48 25954.50 232511.50 1187.09 25954.50 232518.00 1187.49 25954.50 232524.50 1188.14 25954.50 232531.00 1188.44 25954.50 232537.50 1188.83 25954.50 232544.00 1189.10 25954.50 232550.50 1189.47 25954.50 232557.00 1189.83 25954.50 232563.50 1190.04 25954.50 232570.00 1190.15 25954.50 232576.50 1190.38 25954.50 232583.00 1190.55 25954.50 232589.50 1190.74 25954.50 232596.00 1191.10 25954.50 232602.50 1191.38 25954.50 232609.00 1191.67 25954.50 232615.50 1191.90 25954.50 232622.00 1192.18 25954.50 232628.50 1192.59 25954.50 232635.00 1192.94 25954.50 232641.50 1193.31 25954.50 232648.00 1193.55 25954.50 232654.50 1193.64 25954.50 232661.00 1194.03 25954.50 232667.50 1194.55 25954.50 232674.00 1195.00 25954.50 232680.50 1195.40 25954.50 232687.00 1195.75 25954.50 232693.50 1196.06 25954.50 232700.00 1196.40 25954.50 232706.50 1196.72 25954.50 232713.00 1197.08 25954.50 232719.50 1197.19 25954.50 232726.00 1197.39 25954.50 232732.50 1197.48 25954.50 232739.00 1197.75 25954.50 232745.50 1197.96 25954.50 232752.00 1198.00 25954.50 232758.50 1198.26 25954.50 232765.00 1198.74 25954.50 232771.50 1199.06 25954.50 232778.00 1199.20 25954.50 232784.50 1199.37 25954.50 232791.00 1199.48 25954.50 232797.50 1199.89 25954.50 232804.00 1200.17 25954.50 232810.50 1200.44 25954.50 232817.00 1200.66 25954.50 232823.50 1200.87 25954.50 232830.00 1200.91 25954.50 232836.50 1200.84 25954.50 232843.00 1201.23 25954.50 232849.50 1201.67 25954.50 232856.00 1202.03 25954.50 232862.50 1202.67 25954.50 232869.00 1202.45 25954.50 232875.50 1202.68 25954.50 232882.00 1202.72 25954.50 232888.50 1202.74 25954.50 232895.00 1202.72 25954.50 232901.50 1202.67 25954.50 232908.00 1202.29 25954.50 232914.50 1202.24 25954.50 232921.00 1201.98 25954.50 232927.50 1201.68 25954.50 232934.00 1201.33 25954.50 232940.50 1200.96 25954.50 232947.00 1200.44 25954.50 232953.50 1199.77 25954.50 232960.00 1199.16 25954.50 232966.50 1198.49 25954.50 232973.00 1197.86 25954.50 232979.50 1197.25 25954.50 232986.00 1196.72 25954.50 232992.50 1196.22 25954.50 232999.00 1195.68 25954.50 233005.50 1195.40 25954.50 233012.00 1194.91 25954.50 233018.50 1194.51 25954.50 233025.00 1194.29 25954.50 233031.50 1194.00 25954.50 233038.00 1193.67 25954.50 233044.50 1193.31 25954.50 233051.00 1193.14 25954.50 233057.50 1192.93 25954.50 233064.00 1192.71 25954.50 233070.50 1192.28 25954.50 233077.00 1192.06 25954.50 233083.50 1191.88 25954.50 233090.00 1191.66 25954.50 233096.50 1191.32 25954.50 233103.00 1191.20 25954.50 233109.50 1190.55 25954.50 233116.00 1190.21 25954.50 233122.50 1189.65 25954.50 233129.00 1189.12 25954.50 233135.50 1188.68 25954.50 233142.00 1188.11 25954.50 233148.50 1187.60 25954.50 233155.00 1187.12 25954.50 233161.50 1186.72 25954.50 233168.00 1186.35 25954.50 233174.50 1185.97 25954.50 233181.00 1185.40 25954.50 233187.50 1185.06 25954.50 233194.00 1184.86 25954.50 233200.50 1184.35 25954.50 233207.00 1184.03 25954.50 233213.50 1184.13 25954.50 233220.00 1183.98 25954.50 233226.50 1183.79 25954.50 233233.00 1183.45 25954.50 233239.50 1183.04 25954.50 233246.00 1183.11 25954.50 233252.50 1182.83 25954.50 233259.00 1182.49 25954.50 233265.50 1182.13 25954.50 233272.00 1181.67 25954.50 233278.50 1181.24 25954.50 233285.00 1180.55 25954.50 233291.50 1180.04 25954.50 233298.00 1179.53 25954.50 233304.50 1179.03 25954.50 233311.00 1178.26 25954.50 233317.50 1178.26 25954.50 233324.00 1178.07 25954.50 233330.50 1177.97 25954.50 233337.00 1177.73 25954.50 233343.50 1177.02 25954.50 233350.00 1176.38 25954.50 233356.50 1175.23 25954.50 233363.00 1174.33 25954.50 233369.50 1173.07 25954.50 233376.00 1170.99 25954.50 233382.50 1169.50 25954.50 233389.00 1169.62 25954.50 233395.50 1170.88 25954.50 233402.00 1172.80 25954.50 233408.50 1173.70 25954.50 233415.00 1174.29 25954.50 233421.50 1175.32 25954.50 233428.00 1176.48 25954.50 233434.50 1176.71 25954.50 233441.00 1176.81 25954.50 233447.50 1177.19 25954.50 233454.00 1178.19 25954.50 233460.50 1178.55 25954.50 233467.00 1178.55 25954.50 233473.50 1178.08 25954.50 233480.00 1178.08 25954.50 233486.50 1178.12 25954.50 233493.00 1178.18 25954.50 233499.50 1178.33 25954.50 233506.00 1178.21 25954.50 233512.50 1178.10 25954.50 233519.00 1178.01 25954.50 233525.50 1177.74 25954.50 233532.00 1177.89 25954.50 233538.50 1177.83 25954.50 233545.00 1178.11 25954.50 233551.50 1177.99 25954.50 233558.00 1178.18 25954.50 233564.50 1178.30 25954.50 233571.00 1178.30 25954.50 233577.50 1178.21 25954.50 233584.00 1178.09 25954.50 233590.50 1177.93 25954.50 233597.00 1177.74 25954.50 233603.50 1177.47 25954.50 233610.00 1177.22 25954.50 233616.50 1177.40 25954.50 233623.00 1177.57 25954.50 233629.50 1177.77 25954.50 233636.00 1178.18 25954.50 233642.50 1177.91 25954.50 233649.00 1178.10 25954.50 233655.50 1178.50 25954.50 233662.00 1178.53 25954.50 233668.50 1178.27 25954.50 233675.00 1178.33 25954.50 233681.50 1178.53 25954.50 233688.00 1178.36 25954.50 233694.50 1178.26 25954.50 233701.00 1178.04 25954.50 233707.50 1177.83 25954.50 233714.00 1177.62 25954.50 233720.50 1177.69 25954.50 233727.00 1176.96 25954.50 233733.50 1176.63 25954.50 233740.00 1176.24 25954.50 233746.50 1175.84 25954.50 233753.00 1175.36 25954.50 233759.50 1174.71 25954.50 233766.00 1174.07 25954.50 233772.50 1173.26 25954.50 233779.00 1172.44 25954.50 233785.50 1171.59 25954.50 233792.00 1170.65 25954.50 233798.50 1169.78 25954.50 233805.00 1169.13 25954.50 233811.50 1168.66 25954.50 233818.00 1168.26 25954.50 233824.50 1167.27 25954.50 233831.00 1165.83 25954.50 233837.50 1164.65 25954.50 233844.00 1163.46 25954.50 233850.50 1161.36 25954.50 233857.00 1159.27 25954.50 233863.50 1158.62 25954.50 233870.00 1158.13 25954.50 233876.50 1156.98 25954.50 233883.00 1159.10 25954.50 233889.50 1161.94 25954.50 233896.00 1163.30 25954.50 233902.50 1162.59 25954.50 233909.00 1161.77 25954.50 233915.50 1161.87 25954.50 233922.00 1161.76 25954.50 233928.50 1161.36 25954.50 233935.00 1161.36 25954.50 233941.50 1161.60 25954.50 233948.00 1161.94 25954.50 233954.50 1162.05 25954.50 233961.00 1162.29 25954.50 233967.50 1162.73 25954.50 233974.00 1162.90 25954.50 233980.50 1163.07 25954.50 233987.00 1163.97 25954.50 233993.50 1164.43 25954.50 234000.00 1164.93 25954.50 234006.50 1165.37 25954.50 234013.00 1165.59 25954.50 234019.50 1165.65 25954.50 234026.00 1165.87 25954.50 234032.50 1166.07 25954.50 234039.00 1166.16 25954.50 234045.50 1166.10 25954.50 234052.00 1165.95 25954.50 234058.50 1166.08 25954.50 234065.00 1165.96 25954.50 234071.50 1166.30 25954.50 234078.00 1167.15 25954.50 234084.50 1167.90 25954.50 234091.00 1169.39 25954.50 234097.50 1170.41 25954.50 234104.00 1171.21 25954.50 234110.50 1172.53 25954.50 234117.00 1172.59 25954.50 234123.50 1173.17 25954.50 234130.00 1173.88 25954.50 234136.50 1174.57 25954.50 234143.00 1175.40 25954.50 234149.50 1176.47 25954.50 234156.00 1177.17 25954.50 234162.50 1177.83 25954.50 234169.00 1178.15 25954.50 234175.50 1178.99 25954.50 234182.00 1179.25 25954.50 234188.50 1179.00 25954.50 234195.00 1179.33 25954.50 234201.50 1179.61 25954.50 234208.00 1179.84 25954.50 234214.50 1179.32 25954.50 234221.00 1179.43 25954.50 234227.50 1179.36 25954.50 234234.00 1179.18 25954.50 234240.50 1178.94 25954.50 234247.00 1178.44 25954.50 234253.50 1178.05 25954.50 234260.00 1177.70 25954.50 234266.50 1177.27 25954.50 234273.00 1176.84 25954.50 234279.50 1176.41 25954.50 234286.00 1176.02 25954.50 234292.50 1175.44 25954.50 234299.00 1174.96 25954.50 234305.50 1174.44 25954.50 234312.00 1173.62 25954.50 234318.50 1172.94 25954.50 234325.00 1172.52 25954.50 234331.50 1171.97 25954.50 234338.00 1171.19 25954.50 234344.50 1170.78 25954.50 234351.00 1170.44 25954.50 234357.50 1170.01 25954.50 234364.00 1169.59 25954.50 234370.50 1169.17 25954.50 234377.00 1168.75 25954.50 234383.50 1168.31 25954.50 234390.00 1167.84 25954.50 234396.50 1167.77 25954.50 234403.00 1167.18 25954.50 234409.50 1166.73 25954.50 234416.00 1166.30 25954.50 234422.50 1165.79 25954.50 234429.00 1165.40 25954.50 234435.50 1165.26 25954.50 234442.00 1164.98 25954.50 234448.50 1164.72 25954.50 234455.00 1164.47 25954.50 234461.50 1164.29 25954.50 234468.00 1164.18 25954.50 234474.50 1164.14 25954.50 234481.00 1163.93 25954.50 234487.50 1163.94 25954.50 234494.00 1163.78 25954.50 234500.50 1163.76 25954.50 234507.00 1163.68 25954.50 234513.50 1163.48 25954.50 234520.00 1163.42 25954.50 234526.50 1163.21 25954.50 234533.00 1162.71 25954.50 234539.50 1163.01 25954.50 234546.00 1162.87 25954.50 234552.50 1162.60 25954.50 234559.00 1162.34 25954.50 234565.50 1162.61 25954.50 234572.00 1163.00 25954.50 234578.50 1162.68 25954.50 234585.00 1162.32 25954.50 234591.50 1162.33 25954.50 234598.00 1162.70 25954.50 234604.50 1162.86 25954.50 234611.00 1162.80 25954.50 234617.50 1163.26 25954.50 234624.00 1163.46 25954.50 234630.50 1163.92 25954.50 234637.00 1164.45 25954.50 234643.50 1163.90 25954.50 234650.00 1163.72 25954.50 234656.50 1163.69 25954.50 234663.00 1163.74 25954.50 234669.50 1163.98 25954.50 234676.00 1164.17 25954.50 234682.50 1164.36 25954.50 234689.00 1163.84 25954.50 234695.50 1163.72 25954.50 234702.00 1163.87 25954.50 234708.50 1164.06 25954.50 234715.00 1163.85 25954.50 234721.50 1163.64 25954.50 234728.00 1163.73 25954.50 234734.50 1163.83 25954.50 234741.00 1163.07 25954.50 234747.50 1162.52 25954.50 234754.00 1162.34 25954.50 234760.50 1162.39 25954.50 234767.00 1161.99 25954.50 234773.50 1161.35 25954.50 234780.00 1160.94 25954.50 234786.50 1160.78 25954.50 234793.00 1160.50 25954.50 234799.50 1161.05 25954.50 234806.00 1160.89 25954.50 234812.50 1160.97 25954.50 234819.00 1160.30 25954.50 234825.50 1159.39 25954.50 234832.00 1158.82 25954.50 234838.50 1158.31 25954.50 234845.00 1158.21 25954.50 234851.50 1157.88 25954.50 234858.00 1157.26 25954.50 234864.50 1156.38 25954.50 234871.00 1155.49 25954.50 234877.50 1154.70 25954.50 234884.00 1154.14 25954.50 234890.50 1153.29 25954.50 234897.00 1152.30 25954.50 234903.50 1151.31 25954.50 234910.00 1149.75 25954.50 234916.50 1147.96 25954.50 234923.00 1145.65 25954.50 234929.50 1143.64 25954.50 234936.00 1141.89 25954.50 234942.50 1140.49 25954.50 234949.00 1137.78 25954.50 234955.50 1133.02 25954.50 234962.00 1129.52 25954.50 234968.50 1125.92 25954.50 234975.00 1121.72 25954.50 234981.50 1116.67 25954.50 234988.00 1111.79 25954.50 234994.50 1105.08 25954.50 235001.00 1097.55 25954.50 235007.50 1089.97 25954.50 235014.00 1082.84 25954.50 235020.50 1076.95 25954.50 235027.00 1067.79 25954.50 235033.50 1062.57 25954.50 235040.00 1060.34 25954.50 235046.50 1059.25 25954.50 235053.00 1059.21 25954.50 235059.50 1059.68 25954.50 235066.00 1059.88 25954.50 235072.50 1060.06 25954.50 235079.00 1060.33 25954.50 235085.50 1060.35 25954.50 235092.00 1059.39 25954.50 235098.50 1057.31 25954.50 235105.00 1055.54 25954.50 235111.50 1054.26 25954.50 235118.00 1052.54 25954.50 235124.50 1050.95 25954.50 235131.00 1049.68 25954.50 235137.50 1048.69 25954.50 235144.00 1047.70 25954.50 235150.50 1046.58 25954.50 235157.00 1047.08 25954.50 235163.50 1047.42 25954.50 235170.00 1047.46 25954.50 235176.50 1047.45 25954.50 235183.00 1047.40 25954.50 235189.50 1047.73 25954.50 235196.00 1048.41 25954.50 235202.50 1048.81 25954.50 235209.00 1048.69 25954.50 235215.50 1048.48 25954.50 235222.00 1047.31 25954.50 235228.50 1044.16 25954.50 235235.00 1041.60 25954.50 235241.50 1041.61 25954.50 235248.00 1041.62 25954.50 235254.50 1041.63 25954.50 235261.00 1042.27 25954.50 235267.50 1042.67 25954.50 235274.00 1044.21 25954.50 235280.50 1044.91 25954.50 235287.00 1045.48 25954.50 235293.50 1044.17 25954.50 235300.00 1045.08 25954.50 235306.50 1045.72 25954.50 235313.00 1046.09 25954.50 235319.50 1046.77 25954.50 235326.00 1046.44 25954.50 235332.50 1045.97 25954.50 235339.00 1045.98 25954.50 235345.50 1046.28 25954.50 235352.00 1046.05 25954.50 235358.50 1046.51 25954.50 235365.00 1046.95 25954.50 235371.50 1047.17 25954.50 235378.00 1046.85 25954.50 235384.50 1046.54 25954.50 235391.00 1047.81 25954.50 235397.50 1048.80 25954.50 235404.00 1049.16 25954.50 235410.50 1049.29 25954.50 235417.00 1049.36 25954.50 235423.50 1048.95 25954.50 235430.00 1048.41 25954.50 235436.50 1048.05 25954.50 235443.00 1047.83 25954.50 235449.50 1047.63 25954.50 235456.00 1047.24 25954.50 235462.50 1047.60 25954.50 235469.00 1048.20 25954.50 235475.50 1048.31 25954.50 235482.00 1048.32 25954.50 235488.50 1048.14 25954.50 235495.00 1048.18 25954.50 235501.50 1047.94 25954.50 235508.00 1047.60 25954.50 235514.50 1048.37 25954.50 235521.00 1048.77 25954.50 235527.50 1048.89 25954.50 235534.00 1049.01 25954.50 235540.50 1049.06 25954.50 235547.00 1049.64 25954.50 235553.50 1049.71 25954.50 235560.00 1049.77 25954.50 235566.50 1049.76 25954.50 235573.00 1049.41 25954.50 235579.50 1048.97 25954.50 235586.00 1048.79 25954.50 235592.50 1048.61 25954.50 235599.00 1048.45 25954.50 235605.50 1048.55 25954.50 235612.00 1048.25 25954.50 235618.50 1047.95 25954.50 235625.00 1048.26 25954.50 235631.50 1047.97 25954.50 235638.00 1047.66 25954.50 235644.50 1047.17 25954.50 235651.00 1047.22 25954.50 235657.50 1047.09 25954.50 235664.00 1046.61 25954.50 235670.50 1046.36 25954.50 235677.00 1046.36 25954.50 235683.50 1046.77 25954.50 235690.00 1047.31 25954.50 235696.50 1048.01 25954.50 235703.00 1048.57 25954.50 235709.50 1049.08 25954.50 235716.00 1049.17 25954.50 235722.50 1049.27 25954.50 235729.00 1049.47 25954.50 235735.50 1049.89 25954.50 235742.00 1049.99 25954.50 235748.50 1049.76 25954.50 235755.00 1049.75 25954.50 235761.50 1049.51 25954.50 235768.00 1048.76 25954.50 235774.50 1049.30 25954.50 235781.00 1049.92 25954.50 235787.50 1050.45 25954.50 235794.00 1050.93 25954.50 235800.50 1050.98 25954.50 235807.00 1051.04 25954.50 235813.50 1051.32 25954.50 235820.00 1051.59 25954.50 235826.50 1051.98 25954.50 235833.00 1052.49 25954.50 235839.50 1053.36 25954.50 235846.00 1054.36 25954.50 235852.50 1055.18 25954.50 235859.00 1055.98 25954.50 235865.50 1056.29 25954.50 235872.00 1056.50 25954.50 235878.50 1056.64 25954.50 235885.00 1056.96 25954.50 235891.50 1057.25 25954.50 235898.00 1057.24 25954.50 235904.50 1057.09 25954.50 235911.00 1057.21 25954.50 235917.50 1057.79 25954.50 235924.00 1057.60 25954.50 235930.50 1057.31 25954.50 235937.00 1057.31 25954.50 235943.50 1057.49 25954.50 235950.00 1057.40 25954.50 235956.50 1057.74 25954.50 235963.00 1057.89 25954.50 235969.50 1057.90 25954.50 235976.00 1057.56 25954.50 235982.50 1058.09 25954.50 235989.00 1058.00 25954.50 235995.50 1058.10 25961.00 232004.50 1181.02 25961.00 232011.00 1181.18 25961.00 232017.50 1180.90 25961.00 232024.00 1180.59 25961.00 232030.50 1180.26 25961.00 232037.00 1179.82 25961.00 232043.50 1179.42 25961.00 232050.00 1179.02 25961.00 232056.50 1178.68 25961.00 232063.00 1178.16 25961.00 232069.50 1177.82 25961.00 232076.00 1177.40 25961.00 232082.50 1177.02 25961.00 232089.00 1176.52 25961.00 232095.50 1176.15 25961.00 232102.00 1175.76 25961.00 232108.50 1175.41 25961.00 232115.00 1175.27 25961.00 232121.50 1174.92 25961.00 232128.00 1174.75 25961.00 232134.50 1174.59 25961.00 232141.00 1174.45 25961.00 232147.50 1174.28 25961.00 232154.00 1174.12 25961.00 232160.50 1173.78 25961.00 232167.00 1173.46 25961.00 232173.50 1173.05 25961.00 232180.00 1172.66 25961.00 232186.50 1172.26 25961.00 232193.00 1171.94 25961.00 232199.50 1172.01 25961.00 232206.00 1171.36 25961.00 232212.50 1171.55 25961.00 232219.00 1172.02 25961.00 232225.50 1171.97 25961.00 232232.00 1172.41 25961.00 232238.50 1173.10 25961.00 232245.00 1173.50 25961.00 232251.50 1174.12 25961.00 232258.00 1174.73 25961.00 232264.50 1175.00 25961.00 232271.00 1174.82 25961.00 232277.50 1174.82 25961.00 232284.00 1175.09 25961.00 232290.50 1175.40 25961.00 232297.00 1175.52 25961.00 232303.50 1175.95 25961.00 232310.00 1175.87 25961.00 232316.50 1175.68 25961.00 232323.00 1175.80 25961.00 232329.50 1175.88 25961.00 232336.00 1176.07 25961.00 232342.50 1176.79 25961.00 232349.00 1176.98 25961.00 232355.50 1177.26 25961.00 232362.00 1177.36 25961.00 232368.50 1177.68 25961.00 232375.00 1178.41 25961.00 232381.50 1178.18 25961.00 232388.00 1178.82 25961.00 232394.50 1179.46 25961.00 232401.00 1179.57 25961.00 232407.50 1179.97 25961.00 232414.00 1180.57 25961.00 232420.50 1180.79 25961.00 232427.00 1180.98 25961.00 232433.50 1181.43 25961.00 232440.00 1181.89 25961.00 232446.50 1182.36 25961.00 232453.00 1182.85 25961.00 232459.50 1183.35 25961.00 232466.00 1183.84 25961.00 232472.50 1184.32 25961.00 232479.00 1184.74 25961.00 232485.50 1185.20 25961.00 232492.00 1185.59 25961.00 232498.50 1186.03 25961.00 232505.00 1186.81 25961.00 232511.50 1187.18 25961.00 232518.00 1187.58 25961.00 232524.50 1188.13 25961.00 232531.00 1188.39 25961.00 232537.50 1188.95 25961.00 232544.00 1189.15 25961.00 232550.50 1189.46 25961.00 232557.00 1189.75 25961.00 232563.50 1190.01 25961.00 232570.00 1190.10 25961.00 232576.50 1190.30 25961.00 232583.00 1190.55 25961.00 232589.50 1190.79 25961.00 232596.00 1191.05 25961.00 232602.50 1191.34 25961.00 232609.00 1191.61 25961.00 232615.50 1191.88 25961.00 232622.00 1192.23 25961.00 232628.50 1192.66 25961.00 232635.00 1192.86 25961.00 232641.50 1193.23 25961.00 232648.00 1193.52 25961.00 232654.50 1193.62 25961.00 232661.00 1193.93 25961.00 232667.50 1194.64 25961.00 232674.00 1194.82 25961.00 232680.50 1195.18 25961.00 232687.00 1195.49 25961.00 232693.50 1195.79 25961.00 232700.00 1196.10 25961.00 232706.50 1196.42 25961.00 232713.00 1196.76 25961.00 232719.50 1196.83 25961.00 232726.00 1197.03 25961.00 232732.50 1197.25 25961.00 232739.00 1197.45 25961.00 232745.50 1197.73 25961.00 232752.00 1197.91 25961.00 232758.50 1198.19 25961.00 232765.00 1198.48 25961.00 232771.50 1198.72 25961.00 232778.00 1198.91 25961.00 232784.50 1199.12 25961.00 232791.00 1199.30 25961.00 232797.50 1199.67 25961.00 232804.00 1199.99 25961.00 232810.50 1200.29 25961.00 232817.00 1200.58 25961.00 232823.50 1200.75 25961.00 232830.00 1200.91 25961.00 232836.50 1200.73 25961.00 232843.00 1201.27 25961.00 232849.50 1201.48 25961.00 232856.00 1201.84 25961.00 232862.50 1202.12 25961.00 232869.00 1202.26 25961.00 232875.50 1202.56 25961.00 232882.00 1202.65 25961.00 232888.50 1202.63 25961.00 232895.00 1202.63 25961.00 232901.50 1202.44 25961.00 232908.00 1202.22 25961.00 232914.50 1202.05 25961.00 232921.00 1201.96 25961.00 232927.50 1201.63 25961.00 232934.00 1201.38 25961.00 232940.50 1200.91 25961.00 232947.00 1200.52 25961.00 232953.50 1200.04 25961.00 232960.00 1199.57 25961.00 232966.50 1199.03 25961.00 232973.00 1198.11 25961.00 232979.50 1197.61 25961.00 232986.00 1197.06 25961.00 232992.50 1196.56 25961.00 232999.00 1196.03 25961.00 233005.50 1195.79 25961.00 233012.00 1195.43 25961.00 233018.50 1195.04 25961.00 233025.00 1194.83 25961.00 233031.50 1194.57 25961.00 233038.00 1194.28 25961.00 233044.50 1194.00 25961.00 233051.00 1193.85 25961.00 233057.50 1193.72 25961.00 233064.00 1193.35 25961.00 233070.50 1193.04 25961.00 233077.00 1192.75 25961.00 233083.50 1192.44 25961.00 233090.00 1192.27 25961.00 233096.50 1192.06 25961.00 233103.00 1191.62 25961.00 233109.50 1191.31 25961.00 233116.00 1190.87 25961.00 233122.50 1190.06 25961.00 233129.00 1189.64 25961.00 233135.50 1189.04 25961.00 233142.00 1188.44 25961.00 233148.50 1187.97 25961.00 233155.00 1187.53 25961.00 233161.50 1187.04 25961.00 233168.00 1186.81 25961.00 233174.50 1186.40 25961.00 233181.00 1186.08 25961.00 233187.50 1185.88 25961.00 233194.00 1185.48 25961.00 233200.50 1185.12 25961.00 233207.00 1184.88 25961.00 233213.50 1184.72 25961.00 233220.00 1184.50 25961.00 233226.50 1184.29 25961.00 233233.00 1184.00 25961.00 233239.50 1183.65 25961.00 233246.00 1183.45 25961.00 233252.50 1183.20 25961.00 233259.00 1182.78 25961.00 233265.50 1182.46 25961.00 233272.00 1182.05 25961.00 233278.50 1181.67 25961.00 233285.00 1180.99 25961.00 233291.50 1180.50 25961.00 233298.00 1179.89 25961.00 233304.50 1179.29 25961.00 233311.00 1178.58 25961.00 233317.50 1178.43 25961.00 233324.00 1178.03 25961.00 233330.50 1178.14 25961.00 233337.00 1177.90 25961.00 233343.50 1177.38 25961.00 233350.00 1176.52 25961.00 233356.50 1175.01 25961.00 233363.00 1174.12 25961.00 233369.50 1172.23 25961.00 233376.00 1170.96 25961.00 233382.50 1170.32 25961.00 233389.00 1171.22 25961.00 233395.50 1172.16 25961.00 233402.00 1173.53 25961.00 233408.50 1173.96 25961.00 233415.00 1175.01 25961.00 233421.50 1175.78 25961.00 233428.00 1176.94 25961.00 233434.50 1177.36 25961.00 233441.00 1177.81 25961.00 233447.50 1177.97 25961.00 233454.00 1179.66 25961.00 233460.50 1179.48 25961.00 233467.00 1178.60 25961.00 233473.50 1178.78 25961.00 233480.00 1178.75 25961.00 233486.50 1178.82 25961.00 233493.00 1178.89 25961.00 233499.50 1178.90 25961.00 233506.00 1178.74 25961.00 233512.50 1178.95 25961.00 233519.00 1178.91 25961.00 233525.50 1178.86 25961.00 233532.00 1178.79 25961.00 233538.50 1179.01 25961.00 233545.00 1179.12 25961.00 233551.50 1178.99 25961.00 233558.00 1179.15 25961.00 233564.50 1179.30 25961.00 233571.00 1179.32 25961.00 233577.50 1179.24 25961.00 233584.00 1178.96 25961.00 233590.50 1178.78 25961.00 233597.00 1178.70 25961.00 233603.50 1178.31 25961.00 233610.00 1177.90 25961.00 233616.50 1177.99 25961.00 233623.00 1178.03 25961.00 233629.50 1178.31 25961.00 233636.00 1178.94 25961.00 233642.50 1178.78 25961.00 233649.00 1178.77 25961.00 233655.50 1179.11 25961.00 233662.00 1179.41 25961.00 233668.50 1179.05 25961.00 233675.00 1179.32 25961.00 233681.50 1179.13 25961.00 233688.00 1178.92 25961.00 233694.50 1178.77 25961.00 233701.00 1178.36 25961.00 233707.50 1178.23 25961.00 233714.00 1177.93 25961.00 233720.50 1177.62 25961.00 233727.00 1177.26 25961.00 233733.50 1176.87 25961.00 233740.00 1176.37 25961.00 233746.50 1176.00 25961.00 233753.00 1175.55 25961.00 233759.50 1174.90 25961.00 233766.00 1174.11 25961.00 233772.50 1173.29 25961.00 233779.00 1172.45 25961.00 233785.50 1171.53 25961.00 233792.00 1170.63 25961.00 233798.50 1169.86 25961.00 233805.00 1169.45 25961.00 233811.50 1169.08 25961.00 233818.00 1168.37 25961.00 233824.50 1167.08 25961.00 233831.00 1165.63 25961.00 233837.50 1164.18 25961.00 233844.00 1163.00 25961.00 233850.50 1161.29 25961.00 233857.00 1160.38 25961.00 233863.50 1160.02 25961.00 233870.00 1159.51 25961.00 233876.50 1158.09 25961.00 233883.00 1159.39 25961.00 233889.50 1162.51 25961.00 233896.00 1163.65 25961.00 233902.50 1163.26 25961.00 233909.00 1162.69 25961.00 233915.50 1162.31 25961.00 233922.00 1162.20 25961.00 233928.50 1162.30 25961.00 233935.00 1162.46 25961.00 233941.50 1162.76 25961.00 233948.00 1163.01 25961.00 233954.50 1163.14 25961.00 233961.00 1163.34 25961.00 233967.50 1163.42 25961.00 233974.00 1163.77 25961.00 233980.50 1164.10 25961.00 233987.00 1164.91 25961.00 233993.50 1165.45 25961.00 234000.00 1165.94 25961.00 234006.50 1166.17 25961.00 234013.00 1166.35 25961.00 234019.50 1166.72 25961.00 234026.00 1166.94 25961.00 234032.50 1167.29 25961.00 234039.00 1167.62 25961.00 234045.50 1167.34 25961.00 234052.00 1167.34 25961.00 234058.50 1167.28 25961.00 234065.00 1167.09 25961.00 234071.50 1167.57 25961.00 234078.00 1168.61 25961.00 234084.50 1170.15 25961.00 234091.00 1170.78 25961.00 234097.50 1171.09 25961.00 234104.00 1171.74 25961.00 234110.50 1172.21 25961.00 234117.00 1172.84 25961.00 234123.50 1173.47 25961.00 234130.00 1174.39 25961.00 234136.50 1175.20 25961.00 234143.00 1176.12 25961.00 234149.50 1177.01 25961.00 234156.00 1177.44 25961.00 234162.50 1178.26 25961.00 234169.00 1178.47 25961.00 234175.50 1179.03 25961.00 234182.00 1179.19 25961.00 234188.50 1179.24 25961.00 234195.00 1179.73 25961.00 234201.50 1179.88 25961.00 234208.00 1179.46 25961.00 234214.50 1179.41 25961.00 234221.00 1179.54 25961.00 234227.50 1179.26 25961.00 234234.00 1179.21 25961.00 234240.50 1179.07 25961.00 234247.00 1178.49 25961.00 234253.50 1177.91 25961.00 234260.00 1177.53 25961.00 234266.50 1177.13 25961.00 234273.00 1176.85 25961.00 234279.50 1176.14 25961.00 234286.00 1175.82 25961.00 234292.50 1175.05 25961.00 234299.00 1174.95 25961.00 234305.50 1174.29 25961.00 234312.00 1173.27 25961.00 234318.50 1172.69 25961.00 234325.00 1172.13 25961.00 234331.50 1171.64 25961.00 234338.00 1170.95 25961.00 234344.50 1170.53 25961.00 234351.00 1170.05 25961.00 234357.50 1169.59 25961.00 234364.00 1169.14 25961.00 234370.50 1168.70 25961.00 234377.00 1168.29 25961.00 234383.50 1167.88 25961.00 234390.00 1167.47 25961.00 234396.50 1167.18 25961.00 234403.00 1166.71 25961.00 234409.50 1166.04 25961.00 234416.00 1165.74 25961.00 234422.50 1165.27 25961.00 234429.00 1164.84 25961.00 234435.50 1164.58 25961.00 234442.00 1164.30 25961.00 234448.50 1164.06 25961.00 234455.00 1163.84 25961.00 234461.50 1163.66 25961.00 234468.00 1163.56 25961.00 234474.50 1163.55 25961.00 234481.00 1163.37 25961.00 234487.50 1163.33 25961.00 234494.00 1163.25 25961.00 234500.50 1163.31 25961.00 234507.00 1163.21 25961.00 234513.50 1163.05 25961.00 234520.00 1162.95 25961.00 234526.50 1162.81 25961.00 234533.00 1162.40 25961.00 234539.50 1162.34 25961.00 234546.00 1162.02 25961.00 234552.50 1162.03 25961.00 234559.00 1161.78 25961.00 234565.50 1162.07 25961.00 234572.00 1162.41 25961.00 234578.50 1162.37 25961.00 234585.00 1161.96 25961.00 234591.50 1161.83 25961.00 234598.00 1162.30 25961.00 234604.50 1162.38 25961.00 234611.00 1162.28 25961.00 234617.50 1162.55 25961.00 234624.00 1162.86 25961.00 234630.50 1163.28 25961.00 234637.00 1163.72 25961.00 234643.50 1163.44 25961.00 234650.00 1163.68 25961.00 234656.50 1163.65 25961.00 234663.00 1163.63 25961.00 234669.50 1163.66 25961.00 234676.00 1163.45 25961.00 234682.50 1163.57 25961.00 234689.00 1163.45 25961.00 234695.50 1163.39 25961.00 234702.00 1163.76 25961.00 234708.50 1163.82 25961.00 234715.00 1163.66 25961.00 234721.50 1163.50 25961.00 234728.00 1163.24 25961.00 234734.50 1163.31 25961.00 234741.00 1162.78 25961.00 234747.50 1162.57 25961.00 234754.00 1162.27 25961.00 234760.50 1162.24 25961.00 234767.00 1161.96 25961.00 234773.50 1161.47 25961.00 234780.00 1161.08 25961.00 234786.50 1160.89 25961.00 234793.00 1160.21 25961.00 234799.50 1160.62 25961.00 234806.00 1160.82 25961.00 234812.50 1160.77 25961.00 234819.00 1159.79 25961.00 234825.50 1159.16 25961.00 234832.00 1158.84 25961.00 234838.50 1158.30 25961.00 234845.00 1158.07 25961.00 234851.50 1157.89 25961.00 234858.00 1157.40 25961.00 234864.50 1156.64 25961.00 234871.00 1155.74 25961.00 234877.50 1154.90 25961.00 234884.00 1154.40 25961.00 234890.50 1153.92 25961.00 234897.00 1153.31 25961.00 234903.50 1152.35 25961.00 234910.00 1150.93 25961.00 234916.50 1149.04 25961.00 234923.00 1147.51 25961.00 234929.50 1145.78 25961.00 234936.00 1144.02 25961.00 234942.50 1142.12 25961.00 234949.00 1139.90 25961.00 234955.50 1134.29 25961.00 234962.00 1128.30 25961.00 234968.50 1124.58 25961.00 234975.00 1121.45 25961.00 234981.50 1117.92 25961.00 234988.00 1113.17 25961.00 234994.50 1107.11 25961.00 235001.00 1099.48 25961.00 235007.50 1092.50 25961.00 235014.00 1085.84 25961.00 235020.50 1079.77 25961.00 235027.00 1071.46 25961.00 235033.50 1062.96 25961.00 235040.00 1060.30 25961.00 235046.50 1058.90 25961.00 235053.00 1059.16 25961.00 235059.50 1059.55 25961.00 235066.00 1059.84 25961.00 235072.50 1060.13 25961.00 235079.00 1060.25 25961.00 235085.50 1060.57 25961.00 235092.00 1060.16 25961.00 235098.50 1058.32 25961.00 235105.00 1056.44 25961.00 235111.50 1055.74 25961.00 235118.00 1053.87 25961.00 235124.50 1052.01 25961.00 235131.00 1050.20 25961.00 235137.50 1049.01 25961.00 235144.00 1049.07 25961.00 235150.50 1048.14 25961.00 235157.00 1048.12 25961.00 235163.50 1048.17 25961.00 235170.00 1048.23 25961.00 235176.50 1048.17 25961.00 235183.00 1048.65 25961.00 235189.50 1049.21 25961.00 235196.00 1049.65 25961.00 235202.50 1049.97 25961.00 235209.00 1049.81 25961.00 235215.50 1049.44 25961.00 235222.00 1047.02 25961.00 235228.50 1045.15 25961.00 235235.00 1042.10 25961.00 235241.50 1041.63 25961.00 235248.00 1041.64 25961.00 235254.50 1041.65 25961.00 235261.00 1041.70 25961.00 235267.50 1043.24 25961.00 235274.00 1045.28 25961.00 235280.50 1045.72 25961.00 235287.00 1045.38 25961.00 235293.50 1044.84 25961.00 235300.00 1045.24 25961.00 235306.50 1045.81 25961.00 235313.00 1046.22 25961.00 235319.50 1046.27 25961.00 235326.00 1046.25 25961.00 235332.50 1045.73 25961.00 235339.00 1045.98 25961.00 235345.50 1046.18 25961.00 235352.00 1046.36 25961.00 235358.50 1046.76 25961.00 235365.00 1047.15 25961.00 235371.50 1046.82 25961.00 235378.00 1046.58 25961.00 235384.50 1046.64 25961.00 235391.00 1047.61 25961.00 235397.50 1048.52 25961.00 235404.00 1048.71 25961.00 235410.50 1048.88 25961.00 235417.00 1048.78 25961.00 235423.50 1049.27 25961.00 235430.00 1048.87 25961.00 235436.50 1048.55 25961.00 235443.00 1048.27 25961.00 235449.50 1047.81 25961.00 235456.00 1047.35 25961.00 235462.50 1047.30 25961.00 235469.00 1047.15 25961.00 235475.50 1047.96 25961.00 235482.00 1048.13 25961.00 235488.50 1048.38 25961.00 235495.00 1048.44 25961.00 235501.50 1048.12 25961.00 235508.00 1048.02 25961.00 235514.50 1047.96 25961.00 235521.00 1048.23 25961.00 235527.50 1048.73 25961.00 235534.00 1049.01 25961.00 235540.50 1049.29 25961.00 235547.00 1049.52 25961.00 235553.50 1049.22 25961.00 235560.00 1049.47 25961.00 235566.50 1049.76 25961.00 235573.00 1049.28 25961.00 235579.50 1049.03 25961.00 235586.00 1048.79 25961.00 235592.50 1048.54 25961.00 235599.00 1048.30 25961.00 235605.50 1047.81 25961.00 235612.00 1047.51 25961.00 235618.50 1047.27 25961.00 235625.00 1048.09 25961.00 235631.50 1048.28 25961.00 235638.00 1047.16 25961.00 235644.50 1046.36 25961.00 235651.00 1046.44 25961.00 235657.50 1046.36 25961.00 235664.00 1046.25 25961.00 235670.50 1045.91 25961.00 235677.00 1045.88 25961.00 235683.50 1046.43 25961.00 235690.00 1047.06 25961.00 235696.50 1047.70 25961.00 235703.00 1048.01 25961.00 235709.50 1048.61 25961.00 235716.00 1049.12 25961.00 235722.50 1049.21 25961.00 235729.00 1049.67 25961.00 235735.50 1050.30 25961.00 235742.00 1049.96 25961.00 235748.50 1049.72 25961.00 235755.00 1049.78 25961.00 235761.50 1050.05 25961.00 235768.00 1049.23 25961.00 235774.50 1049.20 25961.00 235781.00 1049.29 25961.00 235787.50 1049.81 25961.00 235794.00 1050.35 25961.00 235800.50 1050.71 25961.00 235807.00 1050.77 25961.00 235813.50 1051.04 25961.00 235820.00 1051.39 25961.00 235826.50 1051.97 25961.00 235833.00 1052.84 25961.00 235839.50 1054.46 25961.00 235846.00 1055.69 25961.00 235852.50 1056.16 25961.00 235859.00 1056.07 25961.00 235865.50 1056.41 25961.00 235872.00 1056.70 25961.00 235878.50 1057.04 25961.00 235885.00 1057.29 25961.00 235891.50 1057.38 25961.00 235898.00 1057.23 25961.00 235904.50 1057.26 25961.00 235911.00 1057.25 25961.00 235917.50 1057.27 25961.00 235924.00 1057.44 25961.00 235930.50 1057.32 25961.00 235937.00 1057.26 25961.00 235943.50 1057.35 25961.00 235950.00 1057.42 25961.00 235956.50 1057.69 25961.00 235963.00 1057.91 25961.00 235969.50 1057.85 25961.00 235976.00 1057.66 25961.00 235982.50 1057.94 25961.00 235989.00 1058.27 25961.00 235995.50 1058.37 25967.50 232004.50 1181.09 25967.50 232011.00 1181.23 25967.50 232017.50 1181.07 25967.50 232024.00 1181.04 25967.50 232030.50 1180.83 25967.50 232037.00 1180.35 25967.50 232043.50 1179.95 25967.50 232050.00 1179.57 25967.50 232056.50 1179.21 25967.50 232063.00 1178.73 25967.50 232069.50 1178.15 25967.50 232076.00 1177.78 25967.50 232082.50 1177.16 25967.50 232089.00 1176.76 25967.50 232095.50 1176.34 25967.50 232102.00 1175.86 25967.50 232108.50 1175.47 25967.50 232115.00 1175.15 25967.50 232121.50 1174.96 25967.50 232128.00 1174.84 25967.50 232134.50 1174.57 25967.50 232141.00 1174.31 25967.50 232147.50 1174.08 25967.50 232154.00 1173.84 25967.50 232160.50 1173.54 25967.50 232167.00 1173.20 25967.50 232173.50 1172.82 25967.50 232180.00 1172.46 25967.50 232186.50 1172.10 25967.50 232193.00 1171.79 25967.50 232199.50 1171.59 25967.50 232206.00 1171.23 25967.50 232212.50 1171.35 25967.50 232219.00 1171.71 25967.50 232225.50 1172.24 25967.50 232232.00 1172.97 25967.50 232238.50 1173.88 25967.50 232245.00 1174.13 25967.50 232251.50 1173.88 25967.50 232258.00 1174.18 25967.50 232264.50 1174.56 25967.50 232271.00 1174.69 25967.50 232277.50 1174.63 25967.50 232284.00 1174.89 25967.50 232290.50 1175.20 25967.50 232297.00 1175.73 25967.50 232303.50 1175.42 25967.50 232310.00 1175.87 25967.50 232316.50 1175.73 25967.50 232323.00 1175.70 25967.50 232329.50 1175.83 25967.50 232336.00 1176.26 25967.50 232342.50 1176.54 25967.50 232349.00 1177.03 25967.50 232355.50 1177.66 25967.50 232362.00 1177.47 25967.50 232368.50 1177.93 25967.50 232375.00 1178.43 25967.50 232381.50 1178.24 25967.50 232388.00 1178.67 25967.50 232394.50 1179.29 25967.50 232401.00 1179.66 25967.50 232407.50 1180.07 25967.50 232414.00 1180.76 25967.50 232420.50 1181.08 25967.50 232427.00 1181.41 25967.50 232433.50 1181.55 25967.50 232440.00 1182.16 25967.50 232446.50 1182.62 25967.50 232453.00 1183.12 25967.50 232459.50 1183.75 25967.50 232466.00 1184.10 25967.50 232472.50 1184.60 25967.50 232479.00 1185.02 25967.50 232485.50 1185.52 25967.50 232492.00 1185.96 25967.50 232498.50 1186.21 25967.50 232505.00 1186.76 25967.50 232511.50 1187.46 25967.50 232518.00 1187.50 25967.50 232524.50 1187.80 25967.50 232531.00 1188.54 25967.50 232537.50 1188.73 25967.50 232544.00 1188.97 25967.50 232550.50 1189.60 25967.50 232557.00 1189.66 25967.50 232563.50 1189.99 25967.50 232570.00 1189.95 25967.50 232576.50 1190.15 25967.50 232583.00 1190.35 25967.50 232589.50 1190.65 25967.50 232596.00 1190.91 25967.50 232602.50 1191.17 25967.50 232609.00 1191.45 25967.50 232615.50 1191.74 25967.50 232622.00 1192.09 25967.50 232628.50 1192.42 25967.50 232635.00 1192.48 25967.50 232641.50 1193.04 25967.50 232648.00 1193.34 25967.50 232654.50 1193.33 25967.50 232661.00 1193.73 25967.50 232667.50 1194.34 25967.50 232674.00 1194.56 25967.50 232680.50 1194.88 25967.50 232687.00 1195.25 25967.50 232693.50 1195.43 25967.50 232700.00 1195.73 25967.50 232706.50 1196.05 25967.50 232713.00 1196.30 25967.50 232719.50 1196.50 25967.50 232726.00 1196.62 25967.50 232732.50 1196.75 25967.50 232739.00 1197.10 25967.50 232745.50 1197.45 25967.50 232752.00 1197.66 25967.50 232758.50 1197.87 25967.50 232765.00 1198.27 25967.50 232771.50 1198.47 25967.50 232778.00 1198.65 25967.50 232784.50 1198.91 25967.50 232791.00 1199.02 25967.50 232797.50 1199.23 25967.50 232804.00 1199.73 25967.50 232810.50 1200.26 25967.50 232817.00 1200.31 25967.50 232823.50 1200.57 25967.50 232830.00 1200.59 25967.50 232836.50 1200.54 25967.50 232843.00 1201.11 25967.50 232849.50 1201.36 25967.50 232856.00 1201.50 25967.50 232862.50 1202.00 25967.50 232869.00 1201.96 25967.50 232875.50 1202.25 25967.50 232882.00 1202.39 25967.50 232888.50 1202.33 25967.50 232895.00 1202.38 25967.50 232901.50 1202.26 25967.50 232908.00 1202.04 25967.50 232914.50 1202.08 25967.50 232921.00 1201.89 25967.50 232927.50 1201.63 25967.50 232934.00 1201.39 25967.50 232940.50 1200.94 25967.50 232947.00 1200.51 25967.50 232953.50 1200.07 25967.50 232960.00 1199.59 25967.50 232966.50 1198.88 25967.50 232973.00 1198.40 25967.50 232979.50 1197.94 25967.50 232986.00 1197.41 25967.50 232992.50 1197.20 25967.50 232999.00 1196.32 25967.50 233005.50 1196.29 25967.50 233012.00 1195.92 25967.50 233018.50 1195.53 25967.50 233025.00 1195.43 25967.50 233031.50 1195.12 25967.50 233038.00 1194.84 25967.50 233044.50 1194.57 25967.50 233051.00 1194.58 25967.50 233057.50 1194.11 25967.50 233064.00 1193.87 25967.50 233070.50 1193.60 25967.50 233077.00 1193.32 25967.50 233083.50 1193.01 25967.50 233090.00 1192.73 25967.50 233096.50 1192.43 25967.50 233103.00 1192.04 25967.50 233109.50 1191.60 25967.50 233116.00 1191.05 25967.50 233122.50 1190.42 25967.50 233129.00 1189.72 25967.50 233135.50 1188.94 25967.50 233142.00 1188.67 25967.50 233148.50 1188.23 25967.50 233155.00 1187.86 25967.50 233161.50 1187.30 25967.50 233168.00 1187.22 25967.50 233174.50 1186.75 25967.50 233181.00 1186.64 25967.50 233187.50 1186.26 25967.50 233194.00 1185.97 25967.50 233200.50 1185.69 25967.50 233207.00 1185.44 25967.50 233213.50 1185.25 25967.50 233220.00 1185.02 25967.50 233226.50 1184.74 25967.50 233233.00 1184.39 25967.50 233239.50 1183.77 25967.50 233246.00 1183.83 25967.50 233252.50 1183.51 25967.50 233259.00 1183.08 25967.50 233265.50 1182.61 25967.50 233272.00 1182.30 25967.50 233278.50 1181.88 25967.50 233285.00 1181.34 25967.50 233291.50 1180.77 25967.50 233298.00 1180.25 25967.50 233304.50 1179.58 25967.50 233311.00 1179.00 25967.50 233317.50 1178.49 25967.50 233324.00 1178.53 25967.50 233330.50 1178.71 25967.50 233337.00 1178.22 25967.50 233343.50 1177.57 25967.50 233350.00 1176.74 25967.50 233356.50 1174.81 25967.50 233363.00 1173.42 25967.50 233369.50 1171.46 25967.50 233376.00 1170.43 25967.50 233382.50 1170.47 25967.50 233389.00 1172.01 25967.50 233395.50 1173.13 25967.50 233402.00 1174.07 25967.50 233408.50 1174.36 25967.50 233415.00 1175.50 25967.50 233421.50 1176.59 25967.50 233428.00 1177.41 25967.50 233434.50 1177.90 25967.50 233441.00 1178.14 25967.50 233447.50 1178.84 25967.50 233454.00 1179.78 25967.50 233460.50 1179.81 25967.50 233467.00 1179.34 25967.50 233473.50 1179.24 25967.50 233480.00 1179.24 25967.50 233486.50 1179.56 25967.50 233493.00 1179.58 25967.50 233499.50 1179.49 25967.50 233506.00 1179.42 25967.50 233512.50 1179.51 25967.50 233519.00 1179.62 25967.50 233525.50 1179.75 25967.50 233532.00 1179.42 25967.50 233538.50 1179.56 25967.50 233545.00 1179.50 25967.50 233551.50 1179.77 25967.50 233558.00 1179.86 25967.50 233564.50 1179.92 25967.50 233571.00 1179.91 25967.50 233577.50 1179.83 25967.50 233584.00 1179.69 25967.50 233590.50 1179.51 25967.50 233597.00 1179.31 25967.50 233603.50 1179.16 25967.50 233610.00 1179.05 25967.50 233616.50 1178.80 25967.50 233623.00 1179.15 25967.50 233629.50 1179.14 25967.50 233636.00 1179.38 25967.50 233642.50 1179.16 25967.50 233649.00 1179.53 25967.50 233655.50 1179.41 25967.50 233662.00 1179.57 25967.50 233668.50 1179.74 25967.50 233675.00 1179.57 25967.50 233681.50 1179.25 25967.50 233688.00 1179.37 25967.50 233694.50 1178.99 25967.50 233701.00 1178.84 25967.50 233707.50 1178.62 25967.50 233714.00 1178.28 25967.50 233720.50 1177.77 25967.50 233727.00 1177.46 25967.50 233733.50 1176.95 25967.50 233740.00 1176.43 25967.50 233746.50 1176.11 25967.50 233753.00 1175.65 25967.50 233759.50 1174.85 25967.50 233766.00 1174.15 25967.50 233772.50 1173.32 25967.50 233779.00 1172.46 25967.50 233785.50 1171.71 25967.50 233792.00 1170.44 25967.50 233798.50 1169.78 25967.50 233805.00 1169.42 25967.50 233811.50 1169.05 25967.50 233818.00 1168.50 25967.50 233824.50 1167.23 25967.50 233831.00 1165.61 25967.50 233837.50 1164.00 25967.50 233844.00 1162.76 25967.50 233850.50 1161.66 25967.50 233857.00 1161.58 25967.50 233863.50 1161.37 25967.50 233870.00 1160.61 25967.50 233876.50 1160.89 25967.50 233883.00 1161.26 25967.50 233889.50 1163.49 25967.50 233896.00 1164.20 25967.50 233902.50 1163.76 25967.50 233909.00 1163.65 25967.50 233915.50 1163.30 25967.50 233922.00 1163.04 25967.50 233928.50 1163.10 25967.50 233935.00 1163.35 25967.50 233941.50 1163.88 25967.50 233948.00 1164.19 25967.50 233954.50 1164.35 25967.50 233961.00 1164.56 25967.50 233967.50 1164.56 25967.50 233974.00 1164.76 25967.50 233980.50 1165.39 25967.50 233987.00 1165.69 25967.50 233993.50 1166.54 25967.50 234000.00 1166.81 25967.50 234006.50 1167.01 25967.50 234013.00 1167.45 25967.50 234019.50 1167.71 25967.50 234026.00 1168.12 25967.50 234032.50 1168.35 25967.50 234039.00 1168.65 25967.50 234045.50 1168.33 25967.50 234052.00 1168.27 25967.50 234058.50 1168.28 25967.50 234065.00 1168.62 25967.50 234071.50 1169.05 25967.50 234078.00 1170.07 25967.50 234084.50 1171.08 25967.50 234091.00 1171.36 25967.50 234097.50 1171.66 25967.50 234104.00 1171.95 25967.50 234110.50 1172.60 25967.50 234117.00 1173.03 25967.50 234123.50 1173.96 25967.50 234130.00 1174.98 25967.50 234136.50 1175.93 25967.50 234143.00 1176.75 25967.50 234149.50 1177.81 25967.50 234156.00 1178.04 25967.50 234162.50 1178.30 25967.50 234169.00 1178.56 25967.50 234175.50 1178.91 25967.50 234182.00 1179.24 25967.50 234188.50 1178.97 25967.50 234195.00 1179.87 25967.50 234201.50 1179.64 25967.50 234208.00 1179.70 25967.50 234214.50 1179.60 25967.50 234221.00 1179.41 25967.50 234227.50 1178.88 25967.50 234234.00 1179.07 25967.50 234240.50 1178.63 25967.50 234247.00 1178.26 25967.50 234253.50 1177.76 25967.50 234260.00 1177.30 25967.50 234266.50 1176.71 25967.50 234273.00 1176.31 25967.50 234279.50 1175.81 25967.50 234286.00 1175.33 25967.50 234292.50 1174.86 25967.50 234299.00 1174.29 25967.50 234305.50 1173.33 25967.50 234312.00 1173.11 25967.50 234318.50 1172.41 25967.50 234325.00 1171.74 25967.50 234331.50 1171.05 25967.50 234338.00 1170.36 25967.50 234344.50 1170.07 25967.50 234351.00 1169.62 25967.50 234357.50 1169.12 25967.50 234364.00 1168.70 25967.50 234370.50 1168.22 25967.50 234377.00 1167.79 25967.50 234383.50 1167.43 25967.50 234390.00 1166.98 25967.50 234396.50 1166.44 25967.50 234403.00 1165.91 25967.50 234409.50 1165.29 25967.50 234416.00 1165.06 25967.50 234422.50 1164.72 25967.50 234429.00 1164.30 25967.50 234435.50 1163.92 25967.50 234442.00 1163.62 25967.50 234448.50 1163.29 25967.50 234455.00 1163.10 25967.50 234461.50 1162.95 25967.50 234468.00 1162.90 25967.50 234474.50 1162.85 25967.50 234481.00 1162.80 25967.50 234487.50 1162.74 25967.50 234494.00 1162.71 25967.50 234500.50 1162.72 25967.50 234507.00 1162.67 25967.50 234513.50 1162.42 25967.50 234520.00 1162.29 25967.50 234526.50 1162.20 25967.50 234533.00 1161.89 25967.50 234539.50 1161.59 25967.50 234546.00 1161.48 25967.50 234552.50 1161.57 25967.50 234559.00 1161.01 25967.50 234565.50 1161.41 25967.50 234572.00 1161.54 25967.50 234578.50 1161.60 25967.50 234585.00 1161.28 25967.50 234591.50 1161.25 25967.50 234598.00 1161.90 25967.50 234604.50 1161.74 25967.50 234611.00 1161.79 25967.50 234617.50 1162.15 25967.50 234624.00 1162.80 25967.50 234630.50 1162.52 25967.50 234637.00 1163.00 25967.50 234643.50 1163.34 25967.50 234650.00 1163.63 25967.50 234656.50 1163.61 25967.50 234663.00 1163.58 25967.50 234669.50 1163.48 25967.50 234676.00 1163.30 25967.50 234682.50 1163.03 25967.50 234689.00 1162.98 25967.50 234695.50 1163.17 25967.50 234702.00 1163.55 25967.50 234708.50 1163.74 25967.50 234715.00 1163.59 25967.50 234721.50 1163.36 25967.50 234728.00 1162.88 25967.50 234734.50 1162.72 25967.50 234741.00 1162.43 25967.50 234747.50 1162.37 25967.50 234754.00 1162.08 25967.50 234760.50 1161.85 25967.50 234767.00 1161.45 25967.50 234773.50 1161.39 25967.50 234780.00 1161.29 25967.50 234786.50 1160.74 25967.50 234793.00 1160.51 25967.50 234799.50 1160.69 25967.50 234806.00 1160.15 25967.50 234812.50 1159.93 25967.50 234819.00 1159.46 25967.50 234825.50 1159.11 25967.50 234832.00 1158.79 25967.50 234838.50 1158.45 25967.50 234845.00 1158.27 25967.50 234851.50 1157.97 25967.50 234858.00 1157.45 25967.50 234864.50 1156.89 25967.50 234871.00 1155.93 25967.50 234877.50 1155.24 25967.50 234884.00 1154.73 25967.50 234890.50 1154.28 25967.50 234897.00 1153.72 25967.50 234903.50 1152.95 25967.50 234910.00 1151.79 25967.50 234916.50 1150.08 25967.50 234923.00 1148.65 25967.50 234929.50 1147.02 25967.50 234936.00 1144.72 25967.50 234942.50 1143.10 25967.50 234949.00 1141.26 25967.50 234955.50 1135.18 25967.50 234962.00 1129.10 25967.50 234968.50 1123.51 25967.50 234975.00 1120.90 25967.50 234981.50 1118.75 25967.50 234988.00 1114.50 25967.50 234994.50 1108.27 25967.50 235001.00 1101.01 25967.50 235007.50 1094.55 25967.50 235014.00 1087.84 25967.50 235020.50 1081.95 25967.50 235027.00 1074.61 25967.50 235033.50 1066.94 25967.50 235040.00 1061.01 25967.50 235046.50 1059.30 25967.50 235053.00 1059.04 25967.50 235059.50 1059.45 25967.50 235066.00 1059.84 25967.50 235072.50 1060.19 25967.50 235079.00 1060.41 25967.50 235085.50 1060.62 25967.50 235092.00 1060.57 25967.50 235098.50 1059.15 25967.50 235105.00 1057.32 25967.50 235111.50 1055.86 25967.50 235118.00 1054.56 25967.50 235124.50 1052.77 25967.50 235131.00 1051.13 25967.50 235137.50 1049.40 25967.50 235144.00 1049.11 25967.50 235150.50 1049.09 25967.50 235157.00 1048.93 25967.50 235163.50 1048.97 25967.50 235170.00 1049.03 25967.50 235176.50 1048.95 25967.50 235183.00 1049.77 25967.50 235189.50 1050.60 25967.50 235196.00 1051.05 25967.50 235202.50 1051.01 25967.50 235209.00 1050.69 25967.50 235215.50 1050.15 25967.50 235222.00 1049.09 25967.50 235228.50 1046.82 25967.50 235235.00 1045.03 25967.50 235241.50 1045.12 25967.50 235248.00 1044.26 25967.50 235254.50 1041.68 25967.50 235261.00 1041.68 25967.50 235267.50 1042.36 25967.50 235274.00 1044.61 25967.50 235280.50 1045.70 25967.50 235287.00 1045.04 25967.50 235293.50 1045.12 25967.50 235300.00 1045.28 25967.50 235306.50 1045.70 25967.50 235313.00 1046.21 25967.50 235319.50 1046.37 25967.50 235326.00 1046.29 25967.50 235332.50 1045.67 25967.50 235339.00 1045.88 25967.50 235345.50 1046.11 25967.50 235352.00 1046.33 25967.50 235358.50 1046.44 25967.50 235365.00 1046.79 25967.50 235371.50 1046.91 25967.50 235378.00 1046.78 25967.50 235384.50 1046.41 25967.50 235391.00 1047.30 25967.50 235397.50 1047.82 25967.50 235404.00 1048.37 25967.50 235410.50 1048.52 25967.50 235417.00 1049.04 25967.50 235423.50 1049.29 25967.50 235430.00 1049.00 25967.50 235436.50 1048.72 25967.50 235443.00 1048.65 25967.50 235449.50 1048.34 25967.50 235456.00 1048.00 25967.50 235462.50 1047.63 25967.50 235469.00 1046.96 25967.50 235475.50 1047.52 25967.50 235482.00 1047.78 25967.50 235488.50 1048.18 25967.50 235495.00 1048.23 25967.50 235501.50 1048.22 25967.50 235508.00 1048.25 25967.50 235514.50 1048.15 25967.50 235521.00 1048.05 25967.50 235527.50 1048.07 25967.50 235534.00 1047.89 25967.50 235540.50 1048.68 25967.50 235547.00 1049.65 25967.50 235553.50 1049.26 25967.50 235560.00 1049.20 25967.50 235566.50 1049.54 25967.50 235573.00 1048.75 25967.50 235579.50 1048.65 25967.50 235586.00 1048.42 25967.50 235592.50 1048.17 25967.50 235599.00 1047.87 25967.50 235605.50 1047.26 25967.50 235612.00 1046.76 25967.50 235618.50 1047.08 25967.50 235625.00 1047.89 25967.50 235631.50 1048.00 25967.50 235638.00 1046.65 25967.50 235644.50 1045.68 25967.50 235651.00 1045.66 25967.50 235657.50 1045.58 25967.50 235664.00 1045.56 25967.50 235670.50 1045.58 25967.50 235677.00 1045.72 25967.50 235683.50 1046.15 25967.50 235690.00 1046.75 25967.50 235696.50 1047.21 25967.50 235703.00 1047.47 25967.50 235709.50 1047.99 25967.50 235716.00 1048.88 25967.50 235722.50 1049.16 25967.50 235729.00 1049.86 25967.50 235735.50 1050.17 25967.50 235742.00 1050.06 25967.50 235748.50 1049.86 25967.50 235755.00 1049.92 25967.50 235761.50 1050.29 25967.50 235768.00 1049.62 25967.50 235774.50 1049.36 25967.50 235781.00 1049.45 25967.50 235787.50 1049.53 25967.50 235794.00 1049.71 25967.50 235800.50 1050.24 25967.50 235807.00 1050.49 25967.50 235813.50 1050.80 25967.50 235820.00 1051.38 25967.50 235826.50 1051.83 25967.50 235833.00 1053.16 25967.50 235839.50 1054.80 25967.50 235846.00 1056.34 25967.50 235852.50 1056.34 25967.50 235859.00 1056.47 25967.50 235865.50 1056.63 25967.50 235872.00 1057.00 25967.50 235878.50 1057.43 25967.50 235885.00 1057.46 25967.50 235891.50 1057.55 25967.50 235898.00 1057.48 25967.50 235904.50 1057.42 25967.50 235911.00 1057.40 25967.50 235917.50 1057.45 25967.50 235924.00 1057.50 25967.50 235930.50 1057.21 25967.50 235937.00 1057.09 25967.50 235943.50 1057.25 25967.50 235950.00 1057.51 25967.50 235956.50 1057.66 25967.50 235963.00 1057.67 25967.50 235969.50 1057.91 25967.50 235976.00 1057.74 25967.50 235982.50 1057.85 25967.50 235989.00 1058.20 25967.50 235995.50 1058.13 25974.00 232004.50 1181.38 25974.00 232011.00 1181.56 25974.00 232017.50 1181.56 25974.00 232024.00 1181.37 25974.00 232030.50 1181.11 25974.00 232037.00 1180.80 25974.00 232043.50 1180.36 25974.00 232050.00 1180.11 25974.00 232056.50 1179.66 25974.00 232063.00 1179.14 25974.00 232069.50 1178.44 25974.00 232076.00 1177.98 25974.00 232082.50 1177.43 25974.00 232089.00 1176.84 25974.00 232095.50 1176.48 25974.00 232102.00 1176.05 25974.00 232108.50 1175.76 25974.00 232115.00 1175.22 25974.00 232121.50 1175.03 25974.00 232128.00 1174.83 25974.00 232134.50 1174.28 25974.00 232141.00 1174.04 25974.00 232147.50 1173.88 25974.00 232154.00 1173.69 25974.00 232160.50 1173.39 25974.00 232167.00 1172.90 25974.00 232173.50 1172.57 25974.00 232180.00 1172.23 25974.00 232186.50 1171.82 25974.00 232193.00 1171.48 25974.00 232199.50 1171.32 25974.00 232206.00 1170.72 25974.00 232212.50 1171.08 25974.00 232219.00 1172.99 25974.00 232225.50 1173.01 25974.00 232232.00 1173.30 25974.00 232238.50 1173.53 25974.00 232245.00 1173.75 25974.00 232251.50 1173.84 25974.00 232258.00 1174.08 25974.00 232264.50 1174.37 25974.00 232271.00 1174.50 25974.00 232277.50 1174.66 25974.00 232284.00 1174.96 25974.00 232290.50 1175.12 25974.00 232297.00 1175.44 25974.00 232303.50 1175.44 25974.00 232310.00 1175.68 25974.00 232316.50 1175.77 25974.00 232323.00 1175.83 25974.00 232329.50 1175.90 25974.00 232336.00 1176.17 25974.00 232342.50 1176.46 25974.00 232349.00 1176.73 25974.00 232355.50 1177.31 25974.00 232362.00 1177.44 25974.00 232368.50 1177.74 25974.00 232375.00 1178.48 25974.00 232381.50 1178.63 25974.00 232388.00 1179.16 25974.00 232394.50 1179.66 25974.00 232401.00 1179.90 25974.00 232407.50 1180.44 25974.00 232414.00 1181.05 25974.00 232420.50 1181.35 25974.00 232427.00 1181.48 25974.00 232433.50 1181.97 25974.00 232440.00 1182.35 25974.00 232446.50 1182.84 25974.00 232453.00 1183.42 25974.00 232459.50 1183.91 25974.00 232466.00 1184.38 25974.00 232472.50 1184.81 25974.00 232479.00 1185.24 25974.00 232485.50 1185.56 25974.00 232492.00 1186.08 25974.00 232498.50 1186.27 25974.00 232505.00 1186.97 25974.00 232511.50 1187.47 25974.00 232518.00 1187.66 25974.00 232524.50 1188.01 25974.00 232531.00 1188.34 25974.00 232537.50 1188.73 25974.00 232544.00 1189.09 25974.00 232550.50 1189.41 25974.00 232557.00 1189.23 25974.00 232563.50 1189.43 25974.00 232570.00 1189.68 25974.00 232576.50 1190.06 25974.00 232583.00 1189.98 25974.00 232589.50 1190.42 25974.00 232596.00 1190.68 25974.00 232602.50 1191.00 25974.00 232609.00 1191.26 25974.00 232615.50 1191.54 25974.00 232622.00 1191.86 25974.00 232628.50 1192.15 25974.00 232635.00 1192.12 25974.00 232641.50 1192.59 25974.00 232648.00 1192.86 25974.00 232654.50 1192.99 25974.00 232661.00 1193.41 25974.00 232667.50 1193.98 25974.00 232674.00 1194.52 25974.00 232680.50 1194.74 25974.00 232687.00 1195.01 25974.00 232693.50 1195.24 25974.00 232700.00 1195.36 25974.00 232706.50 1195.67 25974.00 232713.00 1196.01 25974.00 232719.50 1196.07 25974.00 232726.00 1196.14 25974.00 232732.50 1196.46 25974.00 232739.00 1196.71 25974.00 232745.50 1197.05 25974.00 232752.00 1197.01 25974.00 232758.50 1197.50 25974.00 232765.00 1197.77 25974.00 232771.50 1198.16 25974.00 232778.00 1198.35 25974.00 232784.50 1198.56 25974.00 232791.00 1198.73 25974.00 232797.50 1199.09 25974.00 232804.00 1199.33 25974.00 232810.50 1199.91 25974.00 232817.00 1199.89 25974.00 232823.50 1200.26 25974.00 232830.00 1200.35 25974.00 232836.50 1200.54 25974.00 232843.00 1200.76 25974.00 232849.50 1201.15 25974.00 232856.00 1201.27 25974.00 232862.50 1201.52 25974.00 232869.00 1201.78 25974.00 232875.50 1202.01 25974.00 232882.00 1202.14 25974.00 232888.50 1202.20 25974.00 232895.00 1202.18 25974.00 232901.50 1202.05 25974.00 232908.00 1202.08 25974.00 232914.50 1201.93 25974.00 232921.00 1201.86 25974.00 232927.50 1201.78 25974.00 232934.00 1201.35 25974.00 232940.50 1200.96 25974.00 232947.00 1200.61 25974.00 232953.50 1200.19 25974.00 232960.00 1199.64 25974.00 232966.50 1199.09 25974.00 232973.00 1198.65 25974.00 232979.50 1198.21 25974.00 232986.00 1197.66 25974.00 232992.50 1197.20 25974.00 232999.00 1196.78 25974.00 233005.50 1196.72 25974.00 233012.00 1196.34 25974.00 233018.50 1195.89 25974.00 233025.00 1196.04 25974.00 233031.50 1195.73 25974.00 233038.00 1195.46 25974.00 233044.50 1195.21 25974.00 233051.00 1195.10 25974.00 233057.50 1194.61 25974.00 233064.00 1194.45 25974.00 233070.50 1194.16 25974.00 233077.00 1193.97 25974.00 233083.50 1193.42 25974.00 233090.00 1193.23 25974.00 233096.50 1192.92 25974.00 233103.00 1192.45 25974.00 233109.50 1192.05 25974.00 233116.00 1191.49 25974.00 233122.50 1190.91 25974.00 233129.00 1190.40 25974.00 233135.50 1189.71 25974.00 233142.00 1189.26 25974.00 233148.50 1188.88 25974.00 233155.00 1188.37 25974.00 233161.50 1188.05 25974.00 233168.00 1187.76 25974.00 233174.50 1187.30 25974.00 233181.00 1187.15 25974.00 233187.50 1186.79 25974.00 233194.00 1186.51 25974.00 233200.50 1186.24 25974.00 233207.00 1186.01 25974.00 233213.50 1185.80 25974.00 233220.00 1185.55 25974.00 233226.50 1185.26 25974.00 233233.00 1184.82 25974.00 233239.50 1184.11 25974.00 233246.00 1184.14 25974.00 233252.50 1183.86 25974.00 233259.00 1183.43 25974.00 233265.50 1182.91 25974.00 233272.00 1182.63 25974.00 233278.50 1182.13 25974.00 233285.00 1181.60 25974.00 233291.50 1181.08 25974.00 233298.00 1180.54 25974.00 233304.50 1180.06 25974.00 233311.00 1179.30 25974.00 233317.50 1178.95 25974.00 233324.00 1178.81 25974.00 233330.50 1178.51 25974.00 233337.00 1178.31 25974.00 233343.50 1177.47 25974.00 233350.00 1176.57 25974.00 233356.50 1174.98 25974.00 233363.00 1173.60 25974.00 233369.50 1172.09 25974.00 233376.00 1171.02 25974.00 233382.50 1171.38 25974.00 233389.00 1172.37 25974.00 233395.50 1173.74 25974.00 233402.00 1174.57 25974.00 233408.50 1175.39 25974.00 233415.00 1176.27 25974.00 233421.50 1177.49 25974.00 233428.00 1178.15 25974.00 233434.50 1178.44 25974.00 233441.00 1178.63 25974.00 233447.50 1179.49 25974.00 233454.00 1179.92 25974.00 233460.50 1180.34 25974.00 233467.00 1180.16 25974.00 233473.50 1180.46 25974.00 233480.00 1180.47 25974.00 233486.50 1180.30 25974.00 233493.00 1180.36 25974.00 233499.50 1180.47 25974.00 233506.00 1180.39 25974.00 233512.50 1180.38 25974.00 233519.00 1180.45 25974.00 233525.50 1180.47 25974.00 233532.00 1180.34 25974.00 233538.50 1180.45 25974.00 233545.00 1180.56 25974.00 233551.50 1180.59 25974.00 233558.00 1180.61 25974.00 233564.50 1180.62 25974.00 233571.00 1180.54 25974.00 233577.50 1180.52 25974.00 233584.00 1180.43 25974.00 233590.50 1180.14 25974.00 233597.00 1180.08 25974.00 233603.50 1179.70 25974.00 233610.00 1179.56 25974.00 233616.50 1179.57 25974.00 233623.00 1179.87 25974.00 233629.50 1179.99 25974.00 233636.00 1179.75 25974.00 233642.50 1180.10 25974.00 233649.00 1179.91 25974.00 233655.50 1179.95 25974.00 233662.00 1179.88 25974.00 233668.50 1180.08 25974.00 233675.00 1179.74 25974.00 233681.50 1179.99 25974.00 233688.00 1179.61 25974.00 233694.50 1179.64 25974.00 233701.00 1179.68 25974.00 233707.50 1179.20 25974.00 233714.00 1178.46 25974.00 233720.50 1177.98 25974.00 233727.00 1177.58 25974.00 233733.50 1177.15 25974.00 233740.00 1176.66 25974.00 233746.50 1176.17 25974.00 233753.00 1175.68 25974.00 233759.50 1174.96 25974.00 233766.00 1174.20 25974.00 233772.50 1173.36 25974.00 233779.00 1172.51 25974.00 233785.50 1171.63 25974.00 233792.00 1170.90 25974.00 233798.50 1170.33 25974.00 233805.00 1169.74 25974.00 233811.50 1169.18 25974.00 233818.00 1168.54 25974.00 233824.50 1167.27 25974.00 233831.00 1165.79 25974.00 233837.50 1164.81 25974.00 233844.00 1163.87 25974.00 233850.50 1163.25 25974.00 233857.00 1163.61 25974.00 233863.50 1164.09 25974.00 233870.00 1161.90 25974.00 233876.50 1162.07 25974.00 233883.00 1162.83 25974.00 233889.50 1164.04 25974.00 233896.00 1164.90 25974.00 233902.50 1164.62 25974.00 233909.00 1164.60 25974.00 233915.50 1164.16 25974.00 233922.00 1163.92 25974.00 233928.50 1164.09 25974.00 233935.00 1164.31 25974.00 233941.50 1164.91 25974.00 233948.00 1164.90 25974.00 233954.50 1165.24 25974.00 233961.00 1165.37 25974.00 233967.50 1165.60 25974.00 233974.00 1166.20 25974.00 233980.50 1166.57 25974.00 233987.00 1166.88 25974.00 233993.50 1167.31 25974.00 234000.00 1167.74 25974.00 234006.50 1167.90 25974.00 234013.00 1168.48 25974.00 234019.50 1168.73 25974.00 234026.00 1169.06 25974.00 234032.50 1169.36 25974.00 234039.00 1169.57 25974.00 234045.50 1169.33 25974.00 234052.00 1169.28 25974.00 234058.50 1169.76 25974.00 234065.00 1170.01 25974.00 234071.50 1170.78 25974.00 234078.00 1171.80 25974.00 234084.50 1171.54 25974.00 234091.00 1171.57 25974.00 234097.50 1171.99 25974.00 234104.00 1172.56 25974.00 234110.50 1173.60 25974.00 234117.00 1174.06 25974.00 234123.50 1174.98 25974.00 234130.00 1175.98 25974.00 234136.50 1176.64 25974.00 234143.00 1177.16 25974.00 234149.50 1177.80 25974.00 234156.00 1178.38 25974.00 234162.50 1178.71 25974.00 234169.00 1178.97 25974.00 234175.50 1179.18 25974.00 234182.00 1179.17 25974.00 234188.50 1179.50 25974.00 234195.00 1179.58 25974.00 234201.50 1179.63 25974.00 234208.00 1179.60 25974.00 234214.50 1179.45 25974.00 234221.00 1179.34 25974.00 234227.50 1178.98 25974.00 234234.00 1178.77 25974.00 234240.50 1178.40 25974.00 234247.00 1178.13 25974.00 234253.50 1177.46 25974.00 234260.00 1177.07 25974.00 234266.50 1176.58 25974.00 234273.00 1176.10 25974.00 234279.50 1175.57 25974.00 234286.00 1175.08 25974.00 234292.50 1174.54 25974.00 234299.00 1173.67 25974.00 234305.50 1173.19 25974.00 234312.00 1172.63 25974.00 234318.50 1171.87 25974.00 234325.00 1171.33 25974.00 234331.50 1171.01 25974.00 234338.00 1170.32 25974.00 234344.50 1169.65 25974.00 234351.00 1169.20 25974.00 234357.50 1168.64 25974.00 234364.00 1167.97 25974.00 234370.50 1167.65 25974.00 234377.00 1167.26 25974.00 234383.50 1166.92 25974.00 234390.00 1166.47 25974.00 234396.50 1165.75 25974.00 234403.00 1165.28 25974.00 234409.50 1164.77 25974.00 234416.00 1164.28 25974.00 234422.50 1163.99 25974.00 234429.00 1163.59 25974.00 234435.50 1163.25 25974.00 234442.00 1162.91 25974.00 234448.50 1162.53 25974.00 234455.00 1162.10 25974.00 234461.50 1162.09 25974.00 234468.00 1162.22 25974.00 234474.50 1162.17 25974.00 234481.00 1162.22 25974.00 234487.50 1162.15 25974.00 234494.00 1162.07 25974.00 234500.50 1162.13 25974.00 234507.00 1162.09 25974.00 234513.50 1161.81 25974.00 234520.00 1161.67 25974.00 234526.50 1161.48 25974.00 234533.00 1161.23 25974.00 234539.50 1161.03 25974.00 234546.00 1160.89 25974.00 234552.50 1160.99 25974.00 234559.00 1160.43 25974.00 234565.50 1160.83 25974.00 234572.00 1160.73 25974.00 234578.50 1160.91 25974.00 234585.00 1160.69 25974.00 234591.50 1160.78 25974.00 234598.00 1161.09 25974.00 234604.50 1161.29 25974.00 234611.00 1161.56 25974.00 234617.50 1161.65 25974.00 234624.00 1162.30 25974.00 234630.50 1162.01 25974.00 234637.00 1162.53 25974.00 234643.50 1163.12 25974.00 234650.00 1163.28 25974.00 234656.50 1163.44 25974.00 234663.00 1163.25 25974.00 234669.50 1163.03 25974.00 234676.00 1162.81 25974.00 234682.50 1162.60 25974.00 234689.00 1162.63 25974.00 234695.50 1162.72 25974.00 234702.00 1163.15 25974.00 234708.50 1163.40 25974.00 234715.00 1163.18 25974.00 234721.50 1162.95 25974.00 234728.00 1162.61 25974.00 234734.50 1162.36 25974.00 234741.00 1162.13 25974.00 234747.50 1162.08 25974.00 234754.00 1161.90 25974.00 234760.50 1161.68 25974.00 234767.00 1161.67 25974.00 234773.50 1160.92 25974.00 234780.00 1160.81 25974.00 234786.50 1161.03 25974.00 234793.00 1160.87 25974.00 234799.50 1160.83 25974.00 234806.00 1160.37 25974.00 234812.50 1160.22 25974.00 234819.00 1159.55 25974.00 234825.50 1159.55 25974.00 234832.00 1159.25 25974.00 234838.50 1158.92 25974.00 234845.00 1158.25 25974.00 234851.50 1157.67 25974.00 234858.00 1157.19 25974.00 234864.50 1156.70 25974.00 234871.00 1156.19 25974.00 234877.50 1155.81 25974.00 234884.00 1155.47 25974.00 234890.50 1155.18 25974.00 234897.00 1154.40 25974.00 234903.50 1153.56 25974.00 234910.00 1153.02 25974.00 234916.50 1151.02 25974.00 234923.00 1149.52 25974.00 234929.50 1147.91 25974.00 234936.00 1145.11 25974.00 234942.50 1142.79 25974.00 234949.00 1140.02 25974.00 234955.50 1135.42 25974.00 234962.00 1128.87 25974.00 234968.50 1124.41 25974.00 234975.00 1121.63 25974.00 234981.50 1118.86 25974.00 234988.00 1115.63 25974.00 234994.50 1109.45 25974.00 235001.00 1102.75 25974.00 235007.50 1096.47 25974.00 235014.00 1089.67 25974.00 235020.50 1083.69 25974.00 235027.00 1076.45 25974.00 235033.50 1068.04 25974.00 235040.00 1062.16 25974.00 235046.50 1059.91 25974.00 235053.00 1058.95 25974.00 235059.50 1059.52 25974.00 235066.00 1060.15 25974.00 235072.50 1060.27 25974.00 235079.00 1060.35 25974.00 235085.50 1060.55 25974.00 235092.00 1060.52 25974.00 235098.50 1059.90 25974.00 235105.00 1058.02 25974.00 235111.50 1057.23 25974.00 235118.00 1055.89 25974.00 235124.50 1054.29 25974.00 235131.00 1052.73 25974.00 235137.50 1051.04 25974.00 235144.00 1049.48 25974.00 235150.50 1049.44 25974.00 235157.00 1049.49 25974.00 235163.50 1049.72 25974.00 235170.00 1049.82 25974.00 235176.50 1050.07 25974.00 235183.00 1050.89 25974.00 235189.50 1051.59 25974.00 235196.00 1051.66 25974.00 235202.50 1051.19 25974.00 235209.00 1051.00 25974.00 235215.50 1050.32 25974.00 235222.00 1049.40 25974.00 235228.50 1048.49 25974.00 235235.00 1047.39 25974.00 235241.50 1046.10 25974.00 235248.00 1043.67 25974.00 235254.50 1041.70 25974.00 235261.00 1041.71 25974.00 235267.50 1041.73 25974.00 235274.00 1042.97 25974.00 235280.50 1043.13 25974.00 235287.00 1043.63 25974.00 235293.50 1044.92 25974.00 235300.00 1045.16 25974.00 235306.50 1045.39 25974.00 235313.00 1045.87 25974.00 235319.50 1046.62 25974.00 235326.00 1046.12 25974.00 235332.50 1045.79 25974.00 235339.00 1045.88 25974.00 235345.50 1046.13 25974.00 235352.00 1046.37 25974.00 235358.50 1046.47 25974.00 235365.00 1046.57 25974.00 235371.50 1046.64 25974.00 235378.00 1046.27 25974.00 235384.50 1045.89 25974.00 235391.00 1046.77 25974.00 235397.50 1048.18 25974.00 235404.00 1048.44 25974.00 235410.50 1048.42 25974.00 235417.00 1048.86 25974.00 235423.50 1049.04 25974.00 235430.00 1049.00 25974.00 235436.50 1048.95 25974.00 235443.00 1048.91 25974.00 235449.50 1048.64 25974.00 235456.00 1048.31 25974.00 235462.50 1047.74 25974.00 235469.00 1047.16 25974.00 235475.50 1047.17 25974.00 235482.00 1047.33 25974.00 235488.50 1048.03 25974.00 235495.00 1048.17 25974.00 235501.50 1048.22 25974.00 235508.00 1048.20 25974.00 235514.50 1048.19 25974.00 235521.00 1048.08 25974.00 235527.50 1048.08 25974.00 235534.00 1047.66 25974.00 235540.50 1048.12 25974.00 235547.00 1048.66 25974.00 235553.50 1048.52 25974.00 235560.00 1049.12 25974.00 235566.50 1048.99 25974.00 235573.00 1048.24 25974.00 235579.50 1048.14 25974.00 235586.00 1048.05 25974.00 235592.50 1047.80 25974.00 235599.00 1047.38 25974.00 235605.50 1046.81 25974.00 235612.00 1046.02 25974.00 235618.50 1046.90 25974.00 235625.00 1047.50 25974.00 235631.50 1047.40 25974.00 235638.00 1046.55 25974.00 235644.50 1045.63 25974.00 235651.00 1045.88 25974.00 235657.50 1045.75 25974.00 235664.00 1045.70 25974.00 235670.50 1045.95 25974.00 235677.00 1045.79 25974.00 235683.50 1045.81 25974.00 235690.00 1046.41 25974.00 235696.50 1046.66 25974.00 235703.00 1046.92 25974.00 235709.50 1047.36 25974.00 235716.00 1048.26 25974.00 235722.50 1049.10 25974.00 235729.00 1049.71 25974.00 235735.50 1049.60 25974.00 235742.00 1049.53 25974.00 235748.50 1049.47 25974.00 235755.00 1049.98 25974.00 235761.50 1049.97 25974.00 235768.00 1049.34 25974.00 235774.50 1049.92 25974.00 235781.00 1050.10 25974.00 235787.50 1050.04 25974.00 235794.00 1049.99 25974.00 235800.50 1049.94 25974.00 235807.00 1050.26 25974.00 235813.50 1050.76 25974.00 235820.00 1051.23 25974.00 235826.50 1051.71 25974.00 235833.00 1053.01 25974.00 235839.50 1054.57 25974.00 235846.00 1056.13 25974.00 235852.50 1056.83 25974.00 235859.00 1056.96 25974.00 235865.50 1057.04 25974.00 235872.00 1057.37 25974.00 235878.50 1057.64 25974.00 235885.00 1057.86 25974.00 235891.50 1057.75 25974.00 235898.00 1057.75 25974.00 235904.50 1057.68 25974.00 235911.00 1057.47 25974.00 235917.50 1057.46 25974.00 235924.00 1057.39 25974.00 235930.50 1057.47 25974.00 235937.00 1057.51 25974.00 235943.50 1057.31 25974.00 235950.00 1057.37 25974.00 235956.50 1058.11 25974.00 235963.00 1057.77 25974.00 235969.50 1057.98 25974.00 235976.00 1057.73 25974.00 235982.50 1057.82 25974.00 235989.00 1058.16 25974.00 235995.50 1058.34 25980.50 232004.50 1181.64 25980.50 232011.00 1181.80 25980.50 232017.50 1181.80 25980.50 232024.00 1181.63 25980.50 232030.50 1181.41 25980.50 232037.00 1181.28 25980.50 232043.50 1180.92 25980.50 232050.00 1180.69 25980.50 232056.50 1180.08 25980.50 232063.00 1179.55 25980.50 232069.50 1178.87 25980.50 232076.00 1178.31 25980.50 232082.50 1177.63 25980.50 232089.00 1177.06 25980.50 232095.50 1176.59 25980.50 232102.00 1176.15 25980.50 232108.50 1175.81 25980.50 232115.00 1175.48 25980.50 232121.50 1175.09 25980.50 232128.00 1174.68 25980.50 232134.50 1174.40 25980.50 232141.00 1174.01 25980.50 232147.50 1173.53 25980.50 232154.00 1173.23 25980.50 232160.50 1173.02 25980.50 232167.00 1172.69 25980.50 232173.50 1172.38 25980.50 232180.00 1171.92 25980.50 232186.50 1171.65 25980.50 232193.00 1171.59 25980.50 232199.50 1171.09 25980.50 232206.00 1171.10 25980.50 232212.50 1171.52 25980.50 232219.00 1172.02 25980.50 232225.50 1172.27 25980.50 232232.00 1172.67 25980.50 232238.50 1172.94 25980.50 232245.00 1173.41 25980.50 232251.50 1173.86 25980.50 232258.00 1174.16 25980.50 232264.50 1174.34 25980.50 232271.00 1174.51 25980.50 232277.50 1174.71 25980.50 232284.00 1174.82 25980.50 232290.50 1174.98 25980.50 232297.00 1175.58 25980.50 232303.50 1175.33 25980.50 232310.00 1175.55 25980.50 232316.50 1175.69 25980.50 232323.00 1175.79 25980.50 232329.50 1175.85 25980.50 232336.00 1176.08 25980.50 232342.50 1176.58 25980.50 232349.00 1176.98 25980.50 232355.50 1177.26 25980.50 232362.00 1177.51 25980.50 232368.50 1177.65 25980.50 232375.00 1178.49 25980.50 232381.50 1178.75 25980.50 232388.00 1179.26 25980.50 232394.50 1179.54 25980.50 232401.00 1180.06 25980.50 232407.50 1180.68 25980.50 232414.00 1181.35 25980.50 232420.50 1181.59 25980.50 232427.00 1181.77 25980.50 232433.50 1181.94 25980.50 232440.00 1182.50 25980.50 232446.50 1183.07 25980.50 232453.00 1183.47 25980.50 232459.50 1184.16 25980.50 232466.00 1184.53 25980.50 232472.50 1184.91 25980.50 232479.00 1185.32 25980.50 232485.50 1185.68 25980.50 232492.00 1186.16 25980.50 232498.50 1186.48 25980.50 232505.00 1186.82 25980.50 232511.50 1187.56 25980.50 232518.00 1187.54 25980.50 232524.50 1187.89 25980.50 232531.00 1188.24 25980.50 232537.50 1188.59 25980.50 232544.00 1188.58 25980.50 232550.50 1188.97 25980.50 232557.00 1189.11 25980.50 232563.50 1189.23 25980.50 232570.00 1189.50 25980.50 232576.50 1189.85 25980.50 232583.00 1190.00 25980.50 232589.50 1190.02 25980.50 232596.00 1190.34 25980.50 232602.50 1190.80 25980.50 232609.00 1190.97 25980.50 232615.50 1191.27 25980.50 232622.00 1191.61 25980.50 232628.50 1191.96 25980.50 232635.00 1192.29 25980.50 232641.50 1192.57 25980.50 232648.00 1192.84 25980.50 232654.50 1192.92 25980.50 232661.00 1193.35 25980.50 232667.50 1193.77 25980.50 232674.00 1194.25 25980.50 232680.50 1194.42 25980.50 232687.00 1194.68 25980.50 232693.50 1194.88 25980.50 232700.00 1194.85 25980.50 232706.50 1195.27 25980.50 232713.00 1195.51 25980.50 232719.50 1195.61 25980.50 232726.00 1195.86 25980.50 232732.50 1196.12 25980.50 232739.00 1196.15 25980.50 232745.50 1196.48 25980.50 232752.00 1196.74 25980.50 232758.50 1197.11 25980.50 232765.00 1197.31 25980.50 232771.50 1197.58 25980.50 232778.00 1198.00 25980.50 232784.50 1198.29 25980.50 232791.00 1198.54 25980.50 232797.50 1198.78 25980.50 232804.00 1199.07 25980.50 232810.50 1199.50 25980.50 232817.00 1199.65 25980.50 232823.50 1199.89 25980.50 232830.00 1200.13 25980.50 232836.50 1200.22 25980.50 232843.00 1200.50 25980.50 232849.50 1200.90 25980.50 232856.00 1201.11 25980.50 232862.50 1201.28 25980.50 232869.00 1201.47 25980.50 232875.50 1201.61 25980.50 232882.00 1201.72 25980.50 232888.50 1201.88 25980.50 232895.00 1201.99 25980.50 232901.50 1201.92 25980.50 232908.00 1201.95 25980.50 232914.50 1201.67 25980.50 232921.00 1201.81 25980.50 232927.50 1201.61 25980.50 232934.00 1201.25 25980.50 232940.50 1200.91 25980.50 232947.00 1200.61 25980.50 232953.50 1200.24 25980.50 232960.00 1199.77 25980.50 232966.50 1199.20 25980.50 232973.00 1198.85 25980.50 232979.50 1198.47 25980.50 232986.00 1198.08 25980.50 232992.50 1197.86 25980.50 232999.00 1197.40 25980.50 233005.50 1197.16 25980.50 233012.00 1196.89 25980.50 233018.50 1196.73 25980.50 233025.00 1196.50 25980.50 233031.50 1196.31 25980.50 233038.00 1196.10 25980.50 233044.50 1195.74 25980.50 233051.00 1195.70 25980.50 233057.50 1195.38 25980.50 233064.00 1195.04 25980.50 233070.50 1194.72 25980.50 233077.00 1194.31 25980.50 233083.50 1194.12 25980.50 233090.00 1193.72 25980.50 233096.50 1193.36 25980.50 233103.00 1192.94 25980.50 233109.50 1192.45 25980.50 233116.00 1191.95 25980.50 233122.50 1191.19 25980.50 233129.00 1190.91 25980.50 233135.50 1190.31 25980.50 233142.00 1189.41 25980.50 233148.50 1189.34 25980.50 233155.00 1188.91 25980.50 233161.50 1188.59 25980.50 233168.00 1188.25 25980.50 233174.50 1188.00 25980.50 233181.00 1187.68 25980.50 233187.50 1187.35 25980.50 233194.00 1187.07 25980.50 233200.50 1186.81 25980.50 233207.00 1186.59 25980.50 233213.50 1186.36 25980.50 233220.00 1186.09 25980.50 233226.50 1185.88 25980.50 233233.00 1185.44 25980.50 233239.50 1184.65 25980.50 233246.00 1184.55 25980.50 233252.50 1184.24 25980.50 233259.00 1183.99 25980.50 233265.50 1183.45 25980.50 233272.00 1182.93 25980.50 233278.50 1182.38 25980.50 233285.00 1181.85 25980.50 233291.50 1181.37 25980.50 233298.00 1180.81 25980.50 233304.50 1180.34 25980.50 233311.00 1179.60 25980.50 233317.50 1179.29 25980.50 233324.00 1179.06 25980.50 233330.50 1178.77 25980.50 233337.00 1178.43 25980.50 233343.50 1177.49 25980.50 233350.00 1176.43 25980.50 233356.50 1174.96 25980.50 233363.00 1173.57 25980.50 233369.50 1171.93 25980.50 233376.00 1171.73 25980.50 233382.50 1172.05 25980.50 233389.00 1173.12 25980.50 233395.50 1174.90 25980.50 233402.00 1175.76 25980.50 233408.50 1176.48 25980.50 233415.00 1177.48 25980.50 233421.50 1179.11 25980.50 233428.00 1179.57 25980.50 233434.50 1179.55 25980.50 233441.00 1179.74 25980.50 233447.50 1180.58 25980.50 233454.00 1180.64 25980.50 233460.50 1180.85 25980.50 233467.00 1180.85 25980.50 233473.50 1180.80 25980.50 233480.00 1181.10 25980.50 233486.50 1180.89 25980.50 233493.00 1181.06 25980.50 233499.50 1181.23 25980.50 233506.00 1181.25 25980.50 233512.50 1181.21 25980.50 233519.00 1181.27 25980.50 233525.50 1181.39 25980.50 233532.00 1181.57 25980.50 233538.50 1181.38 25980.50 233545.00 1181.34 25980.50 233551.50 1181.39 25980.50 233558.00 1181.44 25980.50 233564.50 1181.45 25980.50 233571.00 1181.32 25980.50 233577.50 1181.12 25980.50 233584.00 1181.04 25980.50 233590.50 1180.79 25980.50 233597.00 1180.51 25980.50 233603.50 1180.06 25980.50 233610.00 1179.89 25980.50 233616.50 1180.05 25980.50 233623.00 1180.25 25980.50 233629.50 1180.50 25980.50 233636.00 1180.44 25980.50 233642.50 1180.64 25980.50 233649.00 1180.65 25980.50 233655.50 1180.58 25980.50 233662.00 1180.48 25980.50 233668.50 1180.30 25980.50 233675.00 1180.08 25980.50 233681.50 1180.03 25980.50 233688.00 1180.02 25980.50 233694.50 1179.96 25980.50 233701.00 1179.66 25980.50 233707.50 1179.56 25980.50 233714.00 1179.05 25980.50 233720.50 1178.18 25980.50 233727.00 1177.98 25980.50 233733.50 1177.62 25980.50 233740.00 1176.74 25980.50 233746.50 1176.21 25980.50 233753.00 1175.64 25980.50 233759.50 1174.93 25980.50 233766.00 1174.24 25980.50 233772.50 1173.44 25980.50 233779.00 1172.62 25980.50 233785.50 1171.60 25980.50 233792.00 1171.28 25980.50 233798.50 1170.76 25980.50 233805.00 1170.02 25980.50 233811.50 1169.60 25980.50 233818.00 1168.85 25980.50 233824.50 1167.59 25980.50 233831.00 1166.15 25980.50 233837.50 1165.34 25980.50 233844.00 1164.26 25980.50 233850.50 1164.32 25980.50 233857.00 1164.97 25980.50 233863.50 1164.38 25980.50 233870.00 1162.53 25980.50 233876.50 1161.55 25980.50 233883.00 1162.25 25980.50 233889.50 1164.74 25980.50 233896.00 1165.86 25980.50 233902.50 1165.34 25980.50 233909.00 1165.30 25980.50 233915.50 1164.93 25980.50 233922.00 1164.81 25980.50 233928.50 1165.03 25980.50 233935.00 1165.54 25980.50 233941.50 1165.85 25980.50 233948.00 1166.31 25980.50 233954.50 1166.45 25980.50 233961.00 1166.74 25980.50 233967.50 1166.87 25980.50 233974.00 1167.13 25980.50 233980.50 1167.44 25980.50 233987.00 1167.79 25980.50 233993.50 1168.18 25980.50 234000.00 1168.60 25980.50 234006.50 1168.78 25980.50 234013.00 1168.85 25980.50 234019.50 1169.31 25980.50 234026.00 1169.79 25980.50 234032.50 1170.18 25980.50 234039.00 1170.14 25980.50 234045.50 1170.48 25980.50 234052.00 1171.14 25980.50 234058.50 1171.22 25980.50 234065.00 1171.21 25980.50 234071.50 1171.63 25980.50 234078.00 1171.67 25980.50 234084.50 1171.76 25980.50 234091.00 1172.23 25980.50 234097.50 1172.80 25980.50 234104.00 1173.37 25980.50 234110.50 1174.34 25980.50 234117.00 1174.91 25980.50 234123.50 1175.70 25980.50 234130.00 1176.63 25980.50 234136.50 1177.20 25980.50 234143.00 1177.88 25980.50 234149.50 1178.22 25980.50 234156.00 1178.42 25980.50 234162.50 1179.28 25980.50 234169.00 1179.63 25980.50 234175.50 1179.33 25980.50 234182.00 1179.63 25980.50 234188.50 1179.92 25980.50 234195.00 1179.89 25980.50 234201.50 1179.68 25980.50 234208.00 1179.52 25980.50 234214.50 1179.24 25980.50 234221.00 1179.37 25980.50 234227.50 1179.00 25980.50 234234.00 1178.56 25980.50 234240.50 1178.08 25980.50 234247.00 1177.83 25980.50 234253.50 1177.47 25980.50 234260.00 1176.82 25980.50 234266.50 1176.32 25980.50 234273.00 1175.80 25980.50 234279.50 1175.27 25980.50 234286.00 1174.71 25980.50 234292.50 1173.94 25980.50 234299.00 1173.10 25980.50 234305.50 1172.76 25980.50 234312.00 1172.18 25980.50 234318.50 1171.57 25980.50 234325.00 1171.00 25980.50 234331.50 1170.48 25980.50 234338.00 1169.55 25980.50 234344.50 1168.93 25980.50 234351.00 1168.56 25980.50 234357.50 1168.10 25980.50 234364.00 1167.41 25980.50 234370.50 1167.17 25980.50 234377.00 1166.71 25980.50 234383.50 1166.27 25980.50 234390.00 1165.41 25980.50 234396.50 1165.04 25980.50 234403.00 1164.62 25980.50 234409.50 1164.36 25980.50 234416.00 1163.84 25980.50 234422.50 1163.28 25980.50 234429.00 1162.88 25980.50 234435.50 1162.45 25980.50 234442.00 1162.12 25980.50 234448.50 1161.83 25980.50 234455.00 1161.53 25980.50 234461.50 1161.42 25980.50 234468.00 1161.43 25980.50 234474.50 1161.37 25980.50 234481.00 1161.43 25980.50 234487.50 1161.53 25980.50 234494.00 1161.66 25980.50 234500.50 1161.38 25980.50 234507.00 1161.16 25980.50 234513.50 1161.32 25980.50 234520.00 1161.12 25980.50 234526.50 1160.91 25980.50 234533.00 1160.62 25980.50 234539.50 1160.32 25980.50 234546.00 1160.16 25980.50 234552.50 1160.06 25980.50 234559.00 1159.85 25980.50 234565.50 1159.72 25980.50 234572.00 1159.98 25980.50 234578.50 1160.38 25980.50 234585.00 1160.09 25980.50 234591.50 1160.20 25980.50 234598.00 1160.45 25980.50 234604.50 1160.66 25980.50 234611.00 1160.68 25980.50 234617.50 1161.02 25980.50 234624.00 1160.93 25980.50 234630.50 1161.30 25980.50 234637.00 1161.83 25980.50 234643.50 1162.26 25980.50 234650.00 1162.62 25980.50 234656.50 1162.47 25980.50 234663.00 1162.40 25980.50 234669.50 1162.18 25980.50 234676.00 1161.97 25980.50 234682.50 1161.88 25980.50 234689.00 1162.10 25980.50 234695.50 1162.20 25980.50 234702.00 1162.17 25980.50 234708.50 1162.64 25980.50 234715.00 1162.79 25980.50 234721.50 1162.61 25980.50 234728.00 1162.25 25980.50 234734.50 1161.95 25980.50 234741.00 1162.21 25980.50 234747.50 1161.61 25980.50 234754.00 1161.72 25980.50 234760.50 1161.50 25980.50 234767.00 1161.03 25980.50 234773.50 1160.26 25980.50 234780.00 1160.50 25980.50 234786.50 1161.05 25980.50 234793.00 1160.98 25980.50 234799.50 1160.75 25980.50 234806.00 1160.57 25980.50 234812.50 1160.14 25980.50 234819.00 1159.85 25980.50 234825.50 1159.42 25980.50 234832.00 1159.41 25980.50 234838.50 1158.82 25980.50 234845.00 1158.38 25980.50 234851.50 1157.77 25980.50 234858.00 1157.28 25980.50 234864.50 1157.08 25980.50 234871.00 1156.71 25980.50 234877.50 1156.37 25980.50 234884.00 1156.13 25980.50 234890.50 1156.25 25980.50 234897.00 1155.46 25980.50 234903.50 1154.30 25980.50 234910.00 1153.68 25980.50 234916.50 1151.90 25980.50 234923.00 1150.14 25980.50 234929.50 1148.34 25980.50 234936.00 1145.77 25980.50 234942.50 1142.58 25980.50 234949.00 1139.41 25980.50 234955.50 1134.92 25980.50 234962.00 1128.47 25980.50 234968.50 1125.31 25980.50 234975.00 1122.59 25980.50 234981.50 1119.87 25980.50 234988.00 1115.83 25980.50 234994.50 1110.29 25980.50 235001.00 1104.59 25980.50 235007.50 1098.26 25980.50 235014.00 1090.27 25980.50 235020.50 1084.96 25980.50 235027.00 1077.26 25980.50 235033.50 1068.76 25980.50 235040.00 1063.51 25980.50 235046.50 1060.59 25980.50 235053.00 1059.15 25980.50 235059.50 1059.23 25980.50 235066.00 1059.91 25980.50 235072.50 1060.18 25980.50 235079.00 1060.37 25980.50 235085.50 1060.50 25980.50 235092.00 1060.62 25980.50 235098.50 1060.27 25980.50 235105.00 1058.81 25980.50 235111.50 1057.61 25980.50 235118.00 1056.38 25980.50 235124.50 1054.64 25980.50 235131.00 1052.69 25980.50 235137.50 1051.08 25980.50 235144.00 1049.92 25980.50 235150.50 1049.60 25980.50 235157.00 1050.08 25980.50 235163.50 1050.28 25980.50 235170.00 1050.52 25980.50 235176.50 1050.57 25980.50 235183.00 1050.79 25980.50 235189.50 1050.92 25980.50 235196.00 1051.48 25980.50 235202.50 1051.54 25980.50 235209.00 1051.34 25980.50 235215.50 1050.57 25980.50 235222.00 1049.44 25980.50 235228.50 1048.99 25980.50 235235.00 1048.20 25980.50 235241.50 1046.40 25980.50 235248.00 1043.86 25980.50 235254.50 1041.72 25980.50 235261.00 1041.73 25980.50 235267.50 1041.74 25980.50 235274.00 1042.25 25980.50 235280.50 1042.72 25980.50 235287.00 1043.01 25980.50 235293.50 1044.37 25980.50 235300.00 1044.98 25980.50 235306.50 1045.45 25980.50 235313.00 1045.57 25980.50 235319.50 1046.12 25980.50 235326.00 1046.26 25980.50 235332.50 1045.86 25980.50 235339.00 1045.90 25980.50 235345.50 1046.12 25980.50 235352.00 1046.13 25980.50 235358.50 1045.62 25980.50 235365.00 1046.36 25980.50 235371.50 1046.64 25980.50 235378.00 1046.45 25980.50 235384.50 1046.64 25980.50 235391.00 1046.66 25980.50 235397.50 1047.71 25980.50 235404.00 1048.45 25980.50 235410.50 1048.44 25980.50 235417.00 1048.92 25980.50 235423.50 1048.89 25980.50 235430.00 1049.10 25980.50 235436.50 1049.22 25980.50 235443.00 1049.17 25980.50 235449.50 1048.95 25980.50 235456.00 1048.34 25980.50 235462.50 1047.72 25980.50 235469.00 1047.12 25980.50 235475.50 1047.20 25980.50 235482.00 1047.62 25980.50 235488.50 1047.97 25980.50 235495.00 1048.12 25980.50 235501.50 1047.98 25980.50 235508.00 1048.06 25980.50 235514.50 1048.01 25980.50 235521.00 1048.25 25980.50 235527.50 1047.94 25980.50 235534.00 1047.84 25980.50 235540.50 1047.53 25980.50 235547.00 1047.55 25980.50 235553.50 1047.90 25980.50 235560.00 1048.41 25980.50 235566.50 1048.27 25980.50 235573.00 1048.11 25980.50 235579.50 1047.90 25980.50 235586.00 1047.64 25980.50 235592.50 1047.44 25980.50 235599.00 1047.01 25980.50 235605.50 1046.62 25980.50 235612.00 1046.29 25980.50 235618.50 1046.46 25980.50 235625.00 1046.95 25980.50 235631.50 1046.82 25980.50 235638.00 1045.91 25980.50 235644.50 1045.70 25980.50 235651.00 1045.72 25980.50 235657.50 1045.99 25980.50 235664.00 1046.29 25980.50 235670.50 1046.37 25980.50 235677.00 1046.24 25980.50 235683.50 1046.08 25980.50 235690.00 1046.04 25980.50 235696.50 1046.10 25980.50 235703.00 1046.38 25980.50 235709.50 1046.74 25980.50 235716.00 1047.57 25980.50 235722.50 1048.16 25980.50 235729.00 1049.12 25980.50 235735.50 1048.98 25980.50 235742.00 1048.93 25980.50 235748.50 1049.44 25980.50 235755.00 1049.87 25980.50 235761.50 1050.12 25980.50 235768.00 1049.90 25980.50 235774.50 1049.11 25980.50 235781.00 1050.37 25980.50 235787.50 1050.39 25980.50 235794.00 1050.40 25980.50 235800.50 1050.71 25980.50 235807.00 1050.84 25980.50 235813.50 1050.85 25980.50 235820.00 1051.03 25980.50 235826.50 1051.03 25980.50 235833.00 1052.12 25980.50 235839.50 1054.11 25980.50 235846.00 1056.04 25980.50 235852.50 1056.92 25980.50 235859.00 1057.30 25980.50 235865.50 1057.21 25980.50 235872.00 1057.26 25980.50 235878.50 1057.52 25980.50 235885.00 1057.89 25980.50 235891.50 1057.91 25980.50 235898.00 1057.94 25980.50 235904.50 1057.92 25980.50 235911.00 1057.37 25980.50 235917.50 1057.50 25980.50 235924.00 1057.54 25980.50 235930.50 1057.24 25980.50 235937.00 1057.36 25980.50 235943.50 1057.56 25980.50 235950.00 1058.09 25980.50 235956.50 1057.97 25980.50 235963.00 1058.14 25980.50 235969.50 1057.95 25980.50 235976.00 1058.32 25980.50 235982.50 1058.43 25980.50 235989.00 1058.41 25980.50 235995.50 1058.27 25987.00 232004.50 1181.51 25987.00 232011.00 1181.71 25987.00 232017.50 1181.82 25987.00 232024.00 1181.96 25987.00 232030.50 1181.76 25987.00 232037.00 1181.62 25987.00 232043.50 1181.45 25987.00 232050.00 1181.10 25987.00 232056.50 1180.54 25987.00 232063.00 1180.05 25987.00 232069.50 1179.31 25987.00 232076.00 1178.67 25987.00 232082.50 1178.16 25987.00 232089.00 1177.55 25987.00 232095.50 1177.08 25987.00 232102.00 1176.67 25987.00 232108.50 1176.01 25987.00 232115.00 1175.59 25987.00 232121.50 1175.14 25987.00 232128.00 1174.61 25987.00 232134.50 1174.18 25987.00 232141.00 1173.74 25987.00 232147.50 1173.48 25987.00 232154.00 1173.10 25987.00 232160.50 1172.81 25987.00 232167.00 1172.49 25987.00 232173.50 1172.26 25987.00 232180.00 1172.22 25987.00 232186.50 1172.20 25987.00 232193.00 1171.95 25987.00 232199.50 1171.50 25987.00 232206.00 1170.55 25987.00 232212.50 1170.69 25987.00 232219.00 1170.89 25987.00 232225.50 1171.12 25987.00 232232.00 1171.39 25987.00 232238.50 1172.04 25987.00 232245.00 1173.10 25987.00 232251.50 1174.16 25987.00 232258.00 1174.51 25987.00 232264.50 1174.42 25987.00 232271.00 1174.44 25987.00 232277.50 1174.65 25987.00 232284.00 1174.76 25987.00 232290.50 1174.80 25987.00 232297.00 1175.27 25987.00 232303.50 1175.16 25987.00 232310.00 1175.42 25987.00 232316.50 1175.71 25987.00 232323.00 1175.74 25987.00 232329.50 1175.71 25987.00 232336.00 1176.16 25987.00 232342.50 1176.50 25987.00 232349.00 1177.01 25987.00 232355.50 1177.73 25987.00 232362.00 1177.72 25987.00 232368.50 1177.85 25987.00 232375.00 1178.50 25987.00 232381.50 1178.82 25987.00 232388.00 1179.18 25987.00 232394.50 1179.63 25987.00 232401.00 1180.35 25987.00 232407.50 1180.89 25987.00 232414.00 1181.39 25987.00 232420.50 1181.97 25987.00 232427.00 1182.10 25987.00 232433.50 1181.99 25987.00 232440.00 1182.64 25987.00 232446.50 1183.27 25987.00 232453.00 1183.80 25987.00 232459.50 1184.26 25987.00 232466.00 1184.64 25987.00 232472.50 1185.01 25987.00 232479.00 1185.39 25987.00 232485.50 1185.78 25987.00 232492.00 1186.14 25987.00 232498.50 1186.54 25987.00 232505.00 1187.08 25987.00 232511.50 1187.58 25987.00 232518.00 1187.52 25987.00 232524.50 1187.70 25987.00 232531.00 1188.01 25987.00 232537.50 1188.39 25987.00 232544.00 1188.45 25987.00 232550.50 1188.87 25987.00 232557.00 1189.14 25987.00 232563.50 1189.28 25987.00 232570.00 1189.35 25987.00 232576.50 1189.66 25987.00 232583.00 1189.77 25987.00 232589.50 1190.01 25987.00 232596.00 1190.06 25987.00 232602.50 1190.45 25987.00 232609.00 1190.69 25987.00 232615.50 1190.88 25987.00 232622.00 1191.27 25987.00 232628.50 1191.73 25987.00 232635.00 1192.02 25987.00 232641.50 1192.30 25987.00 232648.00 1192.58 25987.00 232654.50 1192.90 25987.00 232661.00 1193.14 25987.00 232667.50 1193.46 25987.00 232674.00 1193.87 25987.00 232680.50 1194.10 25987.00 232687.00 1194.35 25987.00 232693.50 1194.56 25987.00 232700.00 1194.59 25987.00 232706.50 1194.96 25987.00 232713.00 1195.20 25987.00 232719.50 1195.33 25987.00 232726.00 1195.58 25987.00 232732.50 1195.81 25987.00 232739.00 1195.87 25987.00 232745.50 1196.07 25987.00 232752.00 1196.39 25987.00 232758.50 1196.83 25987.00 232765.00 1196.94 25987.00 232771.50 1197.13 25987.00 232778.00 1197.70 25987.00 232784.50 1197.97 25987.00 232791.00 1198.20 25987.00 232797.50 1198.38 25987.00 232804.00 1198.80 25987.00 232810.50 1199.08 25987.00 232817.00 1199.34 25987.00 232823.50 1199.59 25987.00 232830.00 1199.74 25987.00 232836.50 1199.90 25987.00 232843.00 1200.36 25987.00 232849.50 1200.64 25987.00 232856.00 1200.85 25987.00 232862.50 1201.00 25987.00 232869.00 1201.17 25987.00 232875.50 1201.31 25987.00 232882.00 1201.44 25987.00 232888.50 1201.53 25987.00 232895.00 1201.60 25987.00 232901.50 1201.66 25987.00 232908.00 1201.68 25987.00 232914.50 1201.63 25987.00 232921.00 1201.54 25987.00 232927.50 1201.44 25987.00 232934.00 1201.23 25987.00 232940.50 1200.85 25987.00 232947.00 1200.59 25987.00 232953.50 1200.27 25987.00 232960.00 1199.92 25987.00 232966.50 1199.50 25987.00 232973.00 1199.10 25987.00 232979.50 1198.80 25987.00 232986.00 1198.53 25987.00 232992.50 1198.26 25987.00 232999.00 1197.84 25987.00 233005.50 1197.74 25987.00 233012.00 1197.38 25987.00 233018.50 1197.27 25987.00 233025.00 1197.24 25987.00 233031.50 1196.95 25987.00 233038.00 1196.64 25987.00 233044.50 1196.45 25987.00 233051.00 1196.35 25987.00 233057.50 1195.99 25987.00 233064.00 1195.58 25987.00 233070.50 1195.25 25987.00 233077.00 1194.93 25987.00 233083.50 1194.59 25987.00 233090.00 1194.23 25987.00 233096.50 1193.84 25987.00 233103.00 1193.43 25987.00 233109.50 1192.98 25987.00 233116.00 1192.35 25987.00 233122.50 1191.60 25987.00 233129.00 1191.31 25987.00 233135.50 1190.68 25987.00 233142.00 1190.14 25987.00 233148.50 1189.76 25987.00 233155.00 1189.46 25987.00 233161.50 1189.12 25987.00 233168.00 1188.81 25987.00 233174.50 1188.53 25987.00 233181.00 1188.34 25987.00 233187.50 1187.94 25987.00 233194.00 1187.65 25987.00 233200.50 1187.40 25987.00 233207.00 1187.17 25987.00 233213.50 1186.94 25987.00 233220.00 1186.69 25987.00 233226.50 1186.24 25987.00 233233.00 1185.88 25987.00 233239.50 1185.01 25987.00 233246.00 1185.08 25987.00 233252.50 1184.68 25987.00 233259.00 1184.34 25987.00 233265.50 1183.77 25987.00 233272.00 1183.22 25987.00 233278.50 1182.65 25987.00 233285.00 1182.07 25987.00 233291.50 1181.80 25987.00 233298.00 1181.08 25987.00 233304.50 1180.50 25987.00 233311.00 1179.84 25987.00 233317.50 1179.50 25987.00 233324.00 1179.27 25987.00 233330.50 1179.05 25987.00 233337.00 1178.65 25987.00 233343.50 1177.68 25987.00 233350.00 1176.61 25987.00 233356.50 1174.81 25987.00 233363.00 1173.33 25987.00 233369.50 1172.15 25987.00 233376.00 1172.63 25987.00 233382.50 1173.58 25987.00 233389.00 1174.92 25987.00 233395.50 1176.22 25987.00 233402.00 1177.17 25987.00 233408.50 1177.88 25987.00 233415.00 1179.10 25987.00 233421.50 1179.21 25987.00 233428.00 1180.00 25987.00 233434.50 1180.44 25987.00 233441.00 1180.50 25987.00 233447.50 1180.58 25987.00 233454.00 1180.52 25987.00 233460.50 1181.15 25987.00 233467.00 1181.13 25987.00 233473.50 1181.29 25987.00 233480.00 1181.70 25987.00 233486.50 1181.91 25987.00 233493.00 1181.87 25987.00 233499.50 1181.75 25987.00 233506.00 1181.94 25987.00 233512.50 1182.03 25987.00 233519.00 1182.02 25987.00 233525.50 1182.11 25987.00 233532.00 1182.11 25987.00 233538.50 1182.11 25987.00 233545.00 1182.27 25987.00 233551.50 1182.44 25987.00 233558.00 1182.22 25987.00 233564.50 1182.36 25987.00 233571.00 1182.15 25987.00 233577.50 1181.93 25987.00 233584.00 1181.77 25987.00 233590.50 1181.45 25987.00 233597.00 1181.27 25987.00 233603.50 1180.90 25987.00 233610.00 1181.06 25987.00 233616.50 1180.38 25987.00 233623.00 1180.67 25987.00 233629.50 1180.96 25987.00 233636.00 1180.98 25987.00 233642.50 1181.16 25987.00 233649.00 1181.23 25987.00 233655.50 1181.33 25987.00 233662.00 1180.81 25987.00 233668.50 1180.76 25987.00 233675.00 1180.66 25987.00 233681.50 1180.54 25987.00 233688.00 1180.38 25987.00 233694.50 1180.19 25987.00 233701.00 1180.08 25987.00 233707.50 1179.55 25987.00 233714.00 1179.00 25987.00 233720.50 1178.74 25987.00 233727.00 1178.01 25987.00 233733.50 1177.40 25987.00 233740.00 1176.60 25987.00 233746.50 1176.05 25987.00 233753.00 1175.50 25987.00 233759.50 1174.88 25987.00 233766.00 1174.29 25987.00 233772.50 1173.53 25987.00 233779.00 1172.76 25987.00 233785.50 1172.20 25987.00 233792.00 1171.73 25987.00 233798.50 1171.14 25987.00 233805.00 1170.49 25987.00 233811.50 1169.84 25987.00 233818.00 1169.24 25987.00 233824.50 1168.18 25987.00 233831.00 1166.44 25987.00 233837.50 1166.15 25987.00 233844.00 1165.19 25987.00 233850.50 1165.05 25987.00 233857.00 1165.96 25987.00 233863.50 1164.40 25987.00 233870.00 1162.52 25987.00 233876.50 1160.66 25987.00 233883.00 1161.80 25987.00 233889.50 1164.71 25987.00 233896.00 1166.32 25987.00 233902.50 1166.56 25987.00 233909.00 1166.18 25987.00 233915.50 1165.88 25987.00 233922.00 1166.16 25987.00 233928.50 1166.28 25987.00 233935.00 1166.52 25987.00 233941.50 1166.94 25987.00 233948.00 1167.21 25987.00 233954.50 1167.45 25987.00 233961.00 1167.68 25987.00 233967.50 1167.99 25987.00 233974.00 1167.93 25987.00 233980.50 1168.30 25987.00 233987.00 1168.58 25987.00 233993.50 1169.09 25987.00 234000.00 1169.41 25987.00 234006.50 1169.74 25987.00 234013.00 1169.86 25987.00 234019.50 1170.18 25987.00 234026.00 1170.30 25987.00 234032.50 1170.85 25987.00 234039.00 1171.46 25987.00 234045.50 1172.02 25987.00 234052.00 1171.95 25987.00 234058.50 1172.05 25987.00 234065.00 1172.00 25987.00 234071.50 1172.15 25987.00 234078.00 1172.25 25987.00 234084.50 1172.43 25987.00 234091.00 1173.12 25987.00 234097.50 1173.83 25987.00 234104.00 1174.37 25987.00 234110.50 1175.20 25987.00 234117.00 1175.67 25987.00 234123.50 1176.78 25987.00 234130.00 1177.42 25987.00 234136.50 1177.49 25987.00 234143.00 1178.02 25987.00 234149.50 1178.44 25987.00 234156.00 1178.71 25987.00 234162.50 1179.33 25987.00 234169.00 1179.61 25987.00 234175.50 1179.39 25987.00 234182.00 1179.89 25987.00 234188.50 1179.78 25987.00 234195.00 1179.70 25987.00 234201.50 1179.56 25987.00 234208.00 1179.42 25987.00 234214.50 1179.24 25987.00 234221.00 1179.29 25987.00 234227.50 1178.92 25987.00 234234.00 1178.72 25987.00 234240.50 1178.01 25987.00 234247.00 1177.54 25987.00 234253.50 1177.05 25987.00 234260.00 1176.58 25987.00 234266.50 1176.06 25987.00 234273.00 1175.55 25987.00 234279.50 1175.04 25987.00 234286.00 1174.37 25987.00 234292.50 1173.52 25987.00 234299.00 1172.92 25987.00 234305.50 1172.22 25987.00 234312.00 1171.54 25987.00 234318.50 1171.11 25987.00 234325.00 1170.54 25987.00 234331.50 1169.87 25987.00 234338.00 1169.20 25987.00 234344.50 1168.61 25987.00 234351.00 1168.09 25987.00 234357.50 1167.59 25987.00 234364.00 1167.08 25987.00 234370.50 1166.62 25987.00 234377.00 1165.87 25987.00 234383.50 1165.52 25987.00 234390.00 1165.06 25987.00 234396.50 1164.33 25987.00 234403.00 1163.92 25987.00 234409.50 1163.56 25987.00 234416.00 1163.31 25987.00 234422.50 1162.52 25987.00 234429.00 1161.97 25987.00 234435.50 1161.64 25987.00 234442.00 1161.27 25987.00 234448.50 1160.98 25987.00 234455.00 1160.76 25987.00 234461.50 1160.63 25987.00 234468.00 1160.54 25987.00 234474.50 1160.47 25987.00 234481.00 1160.49 25987.00 234487.50 1160.64 25987.00 234494.00 1160.61 25987.00 234500.50 1160.53 25987.00 234507.00 1160.33 25987.00 234513.50 1160.42 25987.00 234520.00 1160.39 25987.00 234526.50 1160.05 25987.00 234533.00 1159.63 25987.00 234539.50 1159.41 25987.00 234546.00 1159.35 25987.00 234552.50 1159.30 25987.00 234559.00 1159.17 25987.00 234565.50 1159.17 25987.00 234572.00 1159.49 25987.00 234578.50 1159.48 25987.00 234585.00 1159.39 25987.00 234591.50 1159.51 25987.00 234598.00 1159.72 25987.00 234604.50 1159.86 25987.00 234611.00 1160.00 25987.00 234617.50 1160.23 25987.00 234624.00 1160.51 25987.00 234630.50 1161.48 25987.00 234637.00 1161.83 25987.00 234643.50 1161.55 25987.00 234650.00 1161.64 25987.00 234656.50 1161.47 25987.00 234663.00 1161.54 25987.00 234669.50 1161.34 25987.00 234676.00 1161.12 25987.00 234682.50 1161.36 25987.00 234689.00 1161.58 25987.00 234695.50 1161.62 25987.00 234702.00 1161.39 25987.00 234708.50 1161.76 25987.00 234715.00 1162.21 25987.00 234721.50 1162.06 25987.00 234728.00 1161.76 25987.00 234734.50 1161.43 25987.00 234741.00 1161.51 25987.00 234747.50 1161.17 25987.00 234754.00 1161.16 25987.00 234760.50 1160.92 25987.00 234767.00 1160.24 25987.00 234773.50 1160.04 25987.00 234780.00 1159.88 25987.00 234786.50 1160.43 25987.00 234793.00 1159.95 25987.00 234799.50 1160.08 25987.00 234806.00 1160.22 25987.00 234812.50 1160.03 25987.00 234819.00 1159.44 25987.00 234825.50 1159.16 25987.00 234832.00 1159.24 25987.00 234838.50 1158.63 25987.00 234845.00 1158.33 25987.00 234851.50 1158.02 25987.00 234858.00 1157.61 25987.00 234864.50 1157.16 25987.00 234871.00 1156.82 25987.00 234877.50 1156.66 25987.00 234884.00 1156.47 25987.00 234890.50 1156.21 25987.00 234897.00 1155.39 25987.00 234903.50 1154.51 25987.00 234910.00 1153.89 25987.00 234916.50 1152.34 25987.00 234923.00 1150.56 25987.00 234929.50 1148.77 25987.00 234936.00 1146.40 25987.00 234942.50 1142.98 25987.00 234949.00 1139.33 25987.00 234955.50 1134.40 25987.00 234962.00 1129.45 25987.00 234968.50 1126.36 25987.00 234975.00 1123.68 25987.00 234981.50 1120.39 25987.00 234988.00 1115.99 25987.00 234994.50 1111.15 25987.00 235001.00 1105.86 25987.00 235007.50 1100.55 25987.00 235014.00 1092.92 25987.00 235020.50 1085.98 25987.00 235027.00 1078.72 25987.00 235033.50 1071.24 25987.00 235040.00 1065.18 25987.00 235046.50 1060.76 25987.00 235053.00 1059.17 25987.00 235059.50 1059.18 25987.00 235066.00 1059.79 25987.00 235072.50 1060.23 25987.00 235079.00 1060.48 25987.00 235085.50 1060.61 25987.00 235092.00 1060.72 25987.00 235098.50 1060.76 25987.00 235105.00 1059.30 25987.00 235111.50 1057.82 25987.00 235118.00 1057.04 25987.00 235124.50 1055.18 25987.00 235131.00 1053.54 25987.00 235137.50 1052.06 25987.00 235144.00 1050.95 25987.00 235150.50 1050.43 25987.00 235157.00 1050.86 25987.00 235163.50 1051.04 25987.00 235170.00 1051.15 25987.00 235176.50 1050.53 25987.00 235183.00 1050.18 25987.00 235189.50 1050.96 25987.00 235196.00 1051.73 25987.00 235202.50 1051.76 25987.00 235209.00 1051.68 25987.00 235215.50 1050.83 25987.00 235222.00 1049.85 25987.00 235228.50 1049.40 25987.00 235235.00 1048.43 25987.00 235241.50 1046.73 25987.00 235248.00 1044.80 25987.00 235254.50 1042.76 25987.00 235261.00 1041.75 25987.00 235267.50 1041.77 25987.00 235274.00 1041.84 25987.00 235280.50 1042.02 25987.00 235287.00 1042.69 25987.00 235293.50 1044.42 25987.00 235300.00 1045.23 25987.00 235306.50 1045.11 25987.00 235313.00 1045.46 25987.00 235319.50 1045.61 25987.00 235326.00 1045.61 25987.00 235332.50 1045.55 25987.00 235339.00 1045.79 25987.00 235345.50 1046.08 25987.00 235352.00 1045.76 25987.00 235358.50 1045.86 25987.00 235365.00 1045.77 25987.00 235371.50 1046.32 25987.00 235378.00 1046.67 25987.00 235384.50 1046.94 25987.00 235391.00 1047.11 25987.00 235397.50 1047.55 25987.00 235404.00 1048.65 25987.00 235410.50 1048.47 25987.00 235417.00 1049.06 25987.00 235423.50 1048.81 25987.00 235430.00 1048.50 25987.00 235436.50 1048.86 25987.00 235443.00 1049.11 25987.00 235449.50 1048.66 25987.00 235456.00 1048.06 25987.00 235462.50 1047.46 25987.00 235469.00 1047.00 25987.00 235475.50 1047.56 25987.00 235482.00 1047.91 25987.00 235488.50 1048.13 25987.00 235495.00 1048.23 25987.00 235501.50 1047.93 25987.00 235508.00 1047.71 25987.00 235514.50 1047.70 25987.00 235521.00 1048.14 25987.00 235527.50 1048.26 25987.00 235534.00 1047.83 25987.00 235540.50 1047.66 25987.00 235547.00 1047.74 25987.00 235553.50 1047.73 25987.00 235560.00 1047.75 25987.00 235566.50 1048.27 25987.00 235573.00 1048.45 25987.00 235579.50 1048.44 25987.00 235586.00 1048.18 25987.00 235592.50 1047.99 25987.00 235599.00 1046.74 25987.00 235605.50 1046.53 25987.00 235612.00 1046.13 25987.00 235618.50 1046.31 25987.00 235625.00 1046.74 25987.00 235631.50 1046.71 25987.00 235638.00 1046.16 25987.00 235644.50 1046.34 25987.00 235651.00 1046.45 25987.00 235657.50 1046.85 25987.00 235664.00 1047.26 25987.00 235670.50 1047.49 25987.00 235677.00 1047.33 25987.00 235683.50 1046.98 25987.00 235690.00 1046.29 25987.00 235696.50 1045.96 25987.00 235703.00 1045.63 25987.00 235709.50 1046.12 25987.00 235716.00 1046.35 25987.00 235722.50 1046.85 25987.00 235729.00 1047.84 25987.00 235735.50 1048.17 25987.00 235742.00 1049.02 25987.00 235748.50 1049.52 25987.00 235755.00 1049.93 25987.00 235761.50 1050.17 25987.00 235768.00 1050.01 25987.00 235774.50 1049.27 25987.00 235781.00 1049.64 25987.00 235787.50 1050.42 25987.00 235794.00 1050.79 25987.00 235800.50 1050.87 25987.00 235807.00 1050.73 25987.00 235813.50 1050.59 25987.00 235820.00 1050.37 25987.00 235826.50 1050.32 25987.00 235833.00 1052.01 25987.00 235839.50 1054.26 25987.00 235846.00 1055.95 25987.00 235852.50 1056.99 25987.00 235859.00 1057.63 25987.00 235865.50 1057.47 25987.00 235872.00 1057.27 25987.00 235878.50 1057.66 25987.00 235885.00 1058.06 25987.00 235891.50 1058.18 25987.00 235898.00 1058.21 25987.00 235904.50 1058.15 25987.00 235911.00 1057.64 25987.00 235917.50 1057.68 25987.00 235924.00 1057.45 25987.00 235930.50 1057.46 25987.00 235937.00 1057.38 25987.00 235943.50 1057.63 25987.00 235950.00 1058.03 25987.00 235956.50 1058.25 25987.00 235963.00 1058.42 25987.00 235969.50 1058.27 25987.00 235976.00 1058.25 25987.00 235982.50 1058.58 25987.00 235989.00 1058.80 25987.00 235995.50 1058.62 25993.50 232004.50 1181.91 25993.50 232011.00 1181.90 25993.50 232017.50 1182.15 25993.50 232024.00 1182.23 25993.50 232030.50 1182.34 25993.50 232037.00 1182.12 25993.50 232043.50 1181.89 25993.50 232050.00 1181.54 25993.50 232056.50 1180.95 25993.50 232063.00 1180.25 25993.50 232069.50 1179.66 25993.50 232076.00 1179.02 25993.50 232082.50 1178.40 25993.50 232089.00 1177.85 25993.50 232095.50 1177.09 25993.50 232102.00 1176.61 25993.50 232108.50 1176.23 25993.50 232115.00 1175.71 25993.50 232121.50 1175.20 25993.50 232128.00 1174.55 25993.50 232134.50 1174.20 25993.50 232141.00 1173.50 25993.50 232147.50 1173.23 25993.50 232154.00 1172.89 25993.50 232160.50 1172.61 25993.50 232167.00 1172.50 25993.50 232173.50 1172.30 25993.50 232180.00 1172.58 25993.50 232186.50 1171.96 25993.50 232193.00 1171.68 25993.50 232199.50 1171.19 25993.50 232206.00 1170.94 25993.50 232212.50 1170.31 25993.50 232219.00 1170.33 25993.50 232225.50 1170.60 25993.50 232232.00 1171.04 25993.50 232238.50 1172.19 25993.50 232245.00 1173.29 25993.50 232251.50 1173.94 25993.50 232258.00 1174.47 25993.50 232264.50 1174.76 25993.50 232271.00 1174.35 25993.50 232277.50 1174.60 25993.50 232284.00 1174.73 25993.50 232290.50 1174.97 25993.50 232297.00 1175.24 25993.50 232303.50 1175.16 25993.50 232310.00 1175.42 25993.50 232316.50 1175.76 25993.50 232323.00 1175.61 25993.50 232329.50 1175.69 25993.50 232336.00 1176.15 25993.50 232342.50 1176.44 25993.50 232349.00 1177.04 25993.50 232355.50 1177.57 25993.50 232362.00 1177.93 25993.50 232368.50 1177.98 25993.50 232375.00 1178.60 25993.50 232381.50 1178.69 25993.50 232388.00 1179.28 25993.50 232394.50 1179.97 25993.50 232401.00 1180.38 25993.50 232407.50 1180.70 25993.50 232414.00 1181.27 25993.50 232420.50 1181.85 25993.50 232427.00 1182.16 25993.50 232433.50 1182.21 25993.50 232440.00 1182.72 25993.50 232446.50 1183.27 25993.50 232453.00 1183.82 25993.50 232459.50 1184.34 25993.50 232466.00 1184.74 25993.50 232472.50 1185.09 25993.50 232479.00 1185.37 25993.50 232485.50 1185.89 25993.50 232492.00 1186.15 25993.50 232498.50 1186.53 25993.50 232505.00 1187.25 25993.50 232511.50 1187.54 25993.50 232518.00 1187.48 25993.50 232524.50 1187.52 25993.50 232531.00 1187.87 25993.50 232537.50 1188.19 25993.50 232544.00 1188.61 25993.50 232550.50 1188.63 25993.50 232557.00 1189.08 25993.50 232563.50 1189.47 25993.50 232570.00 1189.11 25993.50 232576.50 1189.50 25993.50 232583.00 1189.63 25993.50 232589.50 1189.91 25993.50 232596.00 1190.09 25993.50 232602.50 1190.33 25993.50 232609.00 1190.66 25993.50 232615.50 1190.94 25993.50 232622.00 1191.22 25993.50 232628.50 1191.62 25993.50 232635.00 1191.97 25993.50 232641.50 1192.26 25993.50 232648.00 1192.67 25993.50 232654.50 1192.85 25993.50 232661.00 1193.06 25993.50 232667.50 1193.41 25993.50 232674.00 1193.69 25993.50 232680.50 1193.89 25993.50 232687.00 1194.07 25993.50 232693.50 1194.18 25993.50 232700.00 1194.32 25993.50 232706.50 1194.66 25993.50 232713.00 1194.93 25993.50 232719.50 1195.16 25993.50 232726.00 1195.38 25993.50 232732.50 1195.56 25993.50 232739.00 1195.84 25993.50 232745.50 1195.88 25993.50 232752.00 1196.23 25993.50 232758.50 1196.64 25993.50 232765.00 1196.91 25993.50 232771.50 1197.05 25993.50 232778.00 1197.29 25993.50 232784.50 1197.73 25993.50 232791.00 1197.95 25993.50 232797.50 1198.16 25993.50 232804.00 1198.53 25993.50 232810.50 1198.81 25993.50 232817.00 1199.09 25993.50 232823.50 1199.31 25993.50 232830.00 1199.47 25993.50 232836.50 1199.56 25993.50 232843.00 1200.04 25993.50 232849.50 1200.37 25993.50 232856.00 1200.59 25993.50 232862.50 1200.76 25993.50 232869.00 1200.91 25993.50 232875.50 1201.05 25993.50 232882.00 1201.17 25993.50 232888.50 1201.25 25993.50 232895.00 1201.27 25993.50 232901.50 1201.17 25993.50 232908.00 1201.30 25993.50 232914.50 1201.21 25993.50 232921.00 1201.24 25993.50 232927.50 1201.15 25993.50 232934.00 1200.99 25993.50 232940.50 1200.79 25993.50 232947.00 1200.56 25993.50 232953.50 1200.38 25993.50 232960.00 1200.02 25993.50 232966.50 1199.69 25993.50 232973.00 1199.37 25993.50 232979.50 1199.13 25993.50 232986.00 1198.88 25993.50 232992.50 1198.69 25993.50 232999.00 1198.33 25993.50 233005.50 1198.51 25993.50 233012.00 1198.18 25993.50 233018.50 1198.07 25993.50 233025.00 1197.85 25993.50 233031.50 1197.66 25993.50 233038.00 1197.23 25993.50 233044.50 1196.97 25993.50 233051.00 1196.80 25993.50 233057.50 1196.52 25993.50 233064.00 1196.06 25993.50 233070.50 1195.74 25993.50 233077.00 1195.41 25993.50 233083.50 1195.10 25993.50 233090.00 1194.75 25993.50 233096.50 1194.44 25993.50 233103.00 1194.01 25993.50 233109.50 1193.47 25993.50 233116.00 1192.87 25993.50 233122.50 1192.20 25993.50 233129.00 1191.80 25993.50 233135.50 1191.30 25993.50 233142.00 1190.79 25993.50 233148.50 1190.39 25993.50 233155.00 1189.98 25993.50 233161.50 1189.56 25993.50 233168.00 1189.47 25993.50 233174.50 1189.01 25993.50 233181.00 1188.76 25993.50 233187.50 1188.57 25993.50 233194.00 1188.25 25993.50 233200.50 1188.00 25993.50 233207.00 1187.79 25993.50 233213.50 1187.53 25993.50 233220.00 1187.35 25993.50 233226.50 1186.78 25993.50 233233.00 1186.30 25993.50 233239.50 1185.63 25993.50 233246.00 1185.42 25993.50 233252.50 1185.01 25993.50 233259.00 1184.60 25993.50 233265.50 1184.12 25993.50 233272.00 1183.56 25993.50 233278.50 1182.99 25993.50 233285.00 1182.48 25993.50 233291.50 1181.93 25993.50 233298.00 1181.35 25993.50 233304.50 1180.78 25993.50 233311.00 1180.03 25993.50 233317.50 1179.88 25993.50 233324.00 1179.55 25993.50 233330.50 1179.53 25993.50 233337.00 1178.87 25993.50 233343.50 1177.90 25993.50 233350.00 1176.79 25993.50 233356.50 1175.58 25993.50 233363.00 1174.03 25993.50 233369.50 1173.74 25993.50 233376.00 1173.60 25993.50 233382.50 1174.94 25993.50 233389.00 1176.25 25993.50 233395.50 1177.57 25993.50 233402.00 1178.64 25993.50 233408.50 1179.17 25993.50 233415.00 1179.08 25993.50 233421.50 1179.43 25993.50 233428.00 1180.16 25993.50 233434.50 1180.33 25993.50 233441.00 1180.77 25993.50 233447.50 1180.79 25993.50 233454.00 1180.82 25993.50 233460.50 1180.97 25993.50 233467.00 1181.41 25993.50 233473.50 1181.75 25993.50 233480.00 1182.03 25993.50 233486.50 1182.35 25993.50 233493.00 1182.28 25993.50 233499.50 1182.56 25993.50 233506.00 1183.06 25993.50 233512.50 1183.06 25993.50 233519.00 1183.01 25993.50 233525.50 1182.95 25993.50 233532.00 1182.86 25993.50 233538.50 1182.57 25993.50 233545.00 1182.81 25993.50 233551.50 1182.57 25993.50 233558.00 1182.69 25993.50 233564.50 1182.90 25993.50 233571.00 1182.76 25993.50 233577.50 1182.57 25993.50 233584.00 1182.39 25993.50 233590.50 1182.06 25993.50 233597.00 1182.14 25993.50 233603.50 1181.99 25993.50 233610.00 1181.63 25993.50 233616.50 1181.37 25993.50 233623.00 1181.19 25993.50 233629.50 1181.59 25993.50 233636.00 1181.50 25993.50 233642.50 1181.50 25993.50 233649.00 1181.29 25993.50 233655.50 1181.10 25993.50 233662.00 1181.27 25993.50 233668.50 1181.29 25993.50 233675.00 1180.94 25993.50 233681.50 1180.94 25993.50 233688.00 1180.56 25993.50 233694.50 1180.52 25993.50 233701.00 1180.13 25993.50 233707.50 1179.54 25993.50 233714.00 1179.34 25993.50 233720.50 1178.64 25993.50 233727.00 1178.17 25993.50 233733.50 1177.41 25993.50 233740.00 1177.18 25993.50 233746.50 1176.44 25993.50 233753.00 1175.92 25993.50 233759.50 1174.91 25993.50 233766.00 1174.38 25993.50 233772.50 1173.77 25993.50 233779.00 1173.24 25993.50 233785.50 1172.74 25993.50 233792.00 1172.11 25993.50 233798.50 1171.51 25993.50 233805.00 1170.96 25993.50 233811.50 1170.31 25993.50 233818.00 1169.54 25993.50 233824.50 1168.61 25993.50 233831.00 1167.39 25993.50 233837.50 1166.74 25993.50 233844.00 1166.15 25993.50 233850.50 1166.50 25993.50 233857.00 1166.87 25993.50 233863.50 1165.49 25993.50 233870.00 1163.03 25993.50 233876.50 1162.15 25993.50 233883.00 1162.57 25993.50 233889.50 1165.51 25993.50 233896.00 1166.78 25993.50 233902.50 1166.89 25993.50 233909.00 1166.91 25993.50 233915.50 1167.25 25993.50 233922.00 1167.21 25993.50 233928.50 1167.17 25993.50 233935.00 1167.69 25993.50 233941.50 1168.02 25993.50 233948.00 1168.27 25993.50 233954.50 1168.45 25993.50 233961.00 1168.74 25993.50 233967.50 1168.80 25993.50 233974.00 1169.12 25993.50 233980.50 1169.35 25993.50 233987.00 1169.55 25993.50 233993.50 1170.03 25993.50 234000.00 1170.22 25993.50 234006.50 1170.45 25993.50 234013.00 1170.64 25993.50 234019.50 1170.85 25993.50 234026.00 1170.92 25993.50 234032.50 1171.60 25993.50 234039.00 1172.39 25993.50 234045.50 1172.75 25993.50 234052.00 1172.79 25993.50 234058.50 1172.83 25993.50 234065.00 1172.60 25993.50 234071.50 1172.82 25993.50 234078.00 1173.11 25993.50 234084.50 1173.74 25993.50 234091.00 1174.17 25993.50 234097.50 1174.75 25993.50 234104.00 1175.34 25993.50 234110.50 1175.97 25993.50 234117.00 1176.51 25993.50 234123.50 1177.17 25993.50 234130.00 1177.56 25993.50 234136.50 1177.88 25993.50 234143.00 1178.33 25993.50 234149.50 1178.61 25993.50 234156.00 1179.33 25993.50 234162.50 1179.39 25993.50 234169.00 1179.28 25993.50 234175.50 1179.05 25993.50 234182.00 1179.84 25993.50 234188.50 1179.68 25993.50 234195.00 1179.59 25993.50 234201.50 1179.47 25993.50 234208.00 1179.30 25993.50 234214.50 1179.10 25993.50 234221.00 1178.94 25993.50 234227.50 1178.61 25993.50 234234.00 1178.20 25993.50 234240.50 1177.78 25993.50 234247.00 1177.30 25993.50 234253.50 1176.83 25993.50 234260.00 1176.46 25993.50 234266.50 1175.84 25993.50 234273.00 1175.23 25993.50 234279.50 1174.62 25993.50 234286.00 1173.85 25993.50 234292.50 1173.18 25993.50 234299.00 1172.56 25993.50 234305.50 1171.96 25993.50 234312.00 1171.25 25993.50 234318.50 1170.62 25993.50 234325.00 1170.09 25993.50 234331.50 1169.39 25993.50 234338.00 1168.62 25993.50 234344.50 1167.97 25993.50 234351.00 1167.62 25993.50 234357.50 1167.19 25993.50 234364.00 1166.50 25993.50 234370.50 1166.06 25993.50 234377.00 1165.48 25993.50 234383.50 1164.45 25993.50 234390.00 1163.79 25993.50 234396.50 1163.57 25993.50 234403.00 1163.16 25993.50 234409.50 1162.54 25993.50 234416.00 1162.20 25993.50 234422.50 1161.67 25993.50 234429.00 1161.12 25993.50 234435.50 1160.93 25993.50 234442.00 1160.42 25993.50 234448.50 1160.07 25993.50 234455.00 1159.66 25993.50 234461.50 1159.54 25993.50 234468.00 1159.55 25993.50 234474.50 1159.49 25993.50 234481.00 1159.46 25993.50 234487.50 1159.48 25993.50 234494.00 1159.51 25993.50 234500.50 1159.52 25993.50 234507.00 1159.49 25993.50 234513.50 1159.38 25993.50 234520.00 1159.42 25993.50 234526.50 1159.29 25993.50 234533.00 1158.95 25993.50 234539.50 1158.84 25993.50 234546.00 1158.53 25993.50 234552.50 1158.39 25993.50 234559.00 1158.55 25993.50 234565.50 1158.53 25993.50 234572.00 1158.71 25993.50 234578.50 1159.20 25993.50 234585.00 1158.68 25993.50 234591.50 1158.89 25993.50 234598.00 1158.96 25993.50 234604.50 1159.23 25993.50 234611.00 1159.51 25993.50 234617.50 1160.00 25993.50 234624.00 1160.14 25993.50 234630.50 1160.95 25993.50 234637.00 1161.13 25993.50 234643.50 1160.91 25993.50 234650.00 1160.78 25993.50 234656.50 1160.93 25993.50 234663.00 1160.54 25993.50 234669.50 1160.49 25993.50 234676.00 1160.51 25993.50 234682.50 1160.83 25993.50 234689.00 1161.05 25993.50 234695.50 1160.98 25993.50 234702.00 1160.75 25993.50 234708.50 1160.95 25993.50 234715.00 1161.35 25993.50 234721.50 1161.23 25993.50 234728.00 1160.99 25993.50 234734.50 1160.96 25993.50 234741.00 1160.51 25993.50 234747.50 1160.71 25993.50 234754.00 1160.52 25993.50 234760.50 1160.34 25993.50 234767.00 1159.85 25993.50 234773.50 1159.74 25993.50 234780.00 1159.64 25993.50 234786.50 1159.84 25993.50 234793.00 1159.33 25993.50 234799.50 1159.45 25993.50 234806.00 1159.58 25993.50 234812.50 1159.49 25993.50 234819.00 1159.59 25993.50 234825.50 1159.50 25993.50 234832.00 1158.90 25993.50 234838.50 1158.53 25993.50 234845.00 1158.88 25993.50 234851.50 1158.29 25993.50 234858.00 1157.38 25993.50 234864.50 1157.26 25993.50 234871.00 1156.84 25993.50 234877.50 1156.75 25993.50 234884.00 1156.68 25993.50 234890.50 1156.19 25993.50 234897.00 1155.53 25993.50 234903.50 1154.73 25993.50 234910.00 1153.71 25993.50 234916.50 1152.76 25993.50 234923.00 1150.94 25993.50 234929.50 1149.18 25993.50 234936.00 1146.77 25993.50 234942.50 1143.55 25993.50 234949.00 1139.96 25993.50 234955.50 1135.06 25993.50 234962.00 1130.68 25993.50 234968.50 1126.91 25993.50 234975.00 1124.44 25993.50 234981.50 1121.23 25993.50 234988.00 1116.37 25993.50 234994.50 1111.42 25993.50 235001.00 1106.45 25993.50 235007.50 1102.61 25993.50 235014.00 1096.54 25993.50 235020.50 1087.90 25993.50 235027.00 1081.41 25993.50 235033.50 1073.36 25993.50 235040.00 1065.52 25993.50 235046.50 1062.07 25993.50 235053.00 1059.55 25993.50 235059.50 1059.26 25993.50 235066.00 1059.71 25993.50 235072.50 1060.29 25993.50 235079.00 1060.49 25993.50 235085.50 1060.74 25993.50 235092.00 1060.86 25993.50 235098.50 1060.84 25993.50 235105.00 1060.10 25993.50 235111.50 1058.57 25993.50 235118.00 1057.30 25993.50 235124.50 1055.96 25993.50 235131.00 1054.33 25993.50 235137.50 1053.03 25993.50 235144.00 1052.05 25993.50 235150.50 1051.72 25993.50 235157.00 1051.80 25993.50 235163.50 1051.85 25993.50 235170.00 1051.51 25993.50 235176.50 1051.01 25993.50 235183.00 1050.63 25993.50 235189.50 1051.05 25993.50 235196.00 1051.74 25993.50 235202.50 1051.79 25993.50 235209.00 1051.92 25993.50 235215.50 1051.25 25993.50 235222.00 1050.33 25993.50 235228.50 1049.91 25993.50 235235.00 1048.82 25993.50 235241.50 1047.14 25993.50 235248.00 1045.20 25993.50 235254.50 1043.27 25993.50 235261.00 1041.77 25993.50 235267.50 1041.79 25993.50 235274.00 1041.80 25993.50 235280.50 1041.75 25993.50 235287.00 1042.56 25993.50 235293.50 1044.45 25993.50 235300.00 1045.09 25993.50 235306.50 1045.22 25993.50 235313.00 1045.64 25993.50 235319.50 1045.56 25993.50 235326.00 1045.05 25993.50 235332.50 1045.52 25993.50 235339.00 1045.61 25993.50 235345.50 1046.00 25993.50 235352.00 1046.04 25993.50 235358.50 1046.24 25993.50 235365.00 1046.20 25993.50 235371.50 1046.41 25993.50 235378.00 1046.83 25993.50 235384.50 1047.19 25993.50 235391.00 1046.91 25993.50 235397.50 1047.02 25993.50 235404.00 1048.25 25993.50 235410.50 1048.76 25993.50 235417.00 1049.04 25993.50 235423.50 1048.73 25993.50 235430.00 1048.41 25993.50 235436.50 1048.15 25993.50 235443.00 1048.16 25993.50 235449.50 1047.56 25993.50 235456.00 1047.39 25993.50 235462.50 1046.77 25993.50 235469.00 1047.09 25993.50 235475.50 1047.87 25993.50 235482.00 1048.13 25993.50 235488.50 1048.33 25993.50 235495.00 1048.05 25993.50 235501.50 1047.73 25993.50 235508.00 1047.63 25993.50 235514.50 1047.57 25993.50 235521.00 1047.74 25993.50 235527.50 1047.94 25993.50 235534.00 1048.12 25993.50 235540.50 1048.04 25993.50 235547.00 1048.10 25993.50 235553.50 1048.05 25993.50 235560.00 1047.84 25993.50 235566.50 1047.91 25993.50 235573.00 1048.48 25993.50 235579.50 1048.72 25993.50 235586.00 1048.79 25993.50 235592.50 1048.54 25993.50 235599.00 1046.71 25993.50 235605.50 1046.77 25993.50 235612.00 1046.62 25993.50 235618.50 1046.68 25993.50 235625.00 1046.76 25993.50 235631.50 1046.87 25993.50 235638.00 1046.60 25993.50 235644.50 1046.83 25993.50 235651.00 1046.94 25993.50 235657.50 1047.06 25993.50 235664.00 1047.38 25993.50 235670.50 1047.64 25993.50 235677.00 1047.93 25993.50 235683.50 1047.37 25993.50 235690.00 1046.76 25993.50 235696.50 1046.34 25993.50 235703.00 1045.91 25993.50 235709.50 1045.61 25993.50 235716.00 1045.86 25993.50 235722.50 1046.12 25993.50 235729.00 1046.62 25993.50 235735.50 1047.66 25993.50 235742.00 1048.72 25993.50 235748.50 1049.71 25993.50 235755.00 1050.55 25993.50 235761.50 1050.61 25993.50 235768.00 1050.39 25993.50 235774.50 1049.84 25993.50 235781.00 1049.61 25993.50 235787.50 1049.95 25993.50 235794.00 1050.30 25993.50 235800.50 1050.72 25993.50 235807.00 1049.85 25993.50 235813.50 1050.08 25993.50 235820.00 1049.87 25993.50 235826.50 1050.76 25993.50 235833.00 1052.67 25993.50 235839.50 1054.44 25993.50 235846.00 1055.86 25993.50 235852.50 1057.20 25993.50 235859.00 1057.53 25993.50 235865.50 1057.52 25993.50 235872.00 1057.71 25993.50 235878.50 1058.02 25993.50 235885.00 1058.28 25993.50 235891.50 1058.38 25993.50 235898.00 1058.49 25993.50 235904.50 1058.52 25993.50 235911.00 1058.21 25993.50 235917.50 1057.92 25993.50 235924.00 1057.32 25993.50 235930.50 1057.47 25993.50 235937.00 1057.52 25993.50 235943.50 1057.61 25993.50 235950.00 1058.04 25993.50 235956.50 1058.33 25993.50 235963.00 1058.53 25993.50 235969.50 1058.41 25993.50 235976.00 1058.45 25993.50 235982.50 1058.71 25993.50 235989.00 1059.00 25993.50 235995.50 1058.82 26000.00 232004.50 1181.77 26000.00 232011.00 1182.17 26000.00 232017.50 1182.49 26000.00 232024.00 1182.61 26000.00 232030.50 1182.57 26000.00 232037.00 1182.28 26000.00 232043.50 1182.11 26000.00 232050.00 1181.72 26000.00 232056.50 1181.16 26000.00 232063.00 1180.57 26000.00 232069.50 1179.95 26000.00 232076.00 1179.32 26000.00 232082.50 1178.73 26000.00 232089.00 1178.13 26000.00 232095.50 1177.58 26000.00 232102.00 1177.06 26000.00 232108.50 1176.46 26000.00 232115.00 1175.90 26000.00 232121.50 1175.31 26000.00 232128.00 1174.75 26000.00 232134.50 1174.22 26000.00 232141.00 1173.67 26000.00 232147.50 1173.35 26000.00 232154.00 1173.01 26000.00 232160.50 1172.52 26000.00 232167.00 1172.44 26000.00 232173.50 1172.53 26000.00 232180.00 1172.47 26000.00 232186.50 1171.94 26000.00 232193.00 1171.54 26000.00 232199.50 1170.56 26000.00 232206.00 1170.24 26000.00 232212.50 1170.02 26000.00 232219.00 1170.10 26000.00 232225.50 1170.76 26000.00 232232.00 1171.71 26000.00 232238.50 1173.39 26000.00 232245.00 1174.03 26000.00 232251.50 1174.37 26000.00 232258.00 1174.61 26000.00 232264.50 1175.21 26000.00 232271.00 1174.44 26000.00 232277.50 1174.65 26000.00 232284.00 1174.80 26000.00 232290.50 1174.85 26000.00 232297.00 1174.84 26000.00 232303.50 1175.10 26000.00 232310.00 1175.65 26000.00 232316.50 1175.76 26000.00 232323.00 1175.93 26000.00 232329.50 1175.67 26000.00 232336.00 1175.92 26000.00 232342.50 1176.50 26000.00 232349.00 1177.16 26000.00 232355.50 1177.80 26000.00 232362.00 1178.00 26000.00 232368.50 1178.23 26000.00 232375.00 1178.76 26000.00 232381.50 1179.04 26000.00 232388.00 1179.59 26000.00 232394.50 1180.09 26000.00 232401.00 1180.40 26000.00 232407.50 1180.81 26000.00 232414.00 1181.47 26000.00 232420.50 1181.96 26000.00 232427.00 1182.14 26000.00 232433.50 1182.39 26000.00 232440.00 1182.80 26000.00 232446.50 1183.40 26000.00 232453.00 1183.89 26000.00 232459.50 1184.40 26000.00 232466.00 1184.85 26000.00 232472.50 1185.23 26000.00 232479.00 1185.62 26000.00 232485.50 1186.20 26000.00 232492.00 1186.25 26000.00 232498.50 1186.78 26000.00 232505.00 1186.84 26000.00 232511.50 1187.64 26000.00 232518.00 1187.56 26000.00 232524.50 1187.72 26000.00 232531.00 1187.95 26000.00 232537.50 1188.15 26000.00 232544.00 1188.40 26000.00 232550.50 1188.45 26000.00 232557.00 1188.84 26000.00 232563.50 1189.17 26000.00 232570.00 1189.45 26000.00 232576.50 1189.27 26000.00 232583.00 1189.68 26000.00 232589.50 1189.92 26000.00 232596.00 1190.16 26000.00 232602.50 1190.18 26000.00 232609.00 1190.56 26000.00 232615.50 1190.89 26000.00 232622.00 1191.17 26000.00 232628.50 1191.48 26000.00 232635.00 1191.87 26000.00 232641.50 1192.21 26000.00 232648.00 1192.69 26000.00 232654.50 1192.67 26000.00 232661.00 1192.91 26000.00 232667.50 1193.25 26000.00 232674.00 1193.54 26000.00 232680.50 1193.75 26000.00 232687.00 1193.83 26000.00 232693.50 1193.99 26000.00 232700.00 1194.19 26000.00 232706.50 1194.48 26000.00 232713.00 1194.70 26000.00 232719.50 1194.92 26000.00 232726.00 1195.22 26000.00 232732.50 1195.36 26000.00 232739.00 1195.80 26000.00 232745.50 1195.79 26000.00 232752.00 1196.12 26000.00 232758.50 1196.48 26000.00 232765.00 1196.81 26000.00 232771.50 1197.16 26000.00 232778.00 1197.43 26000.00 232784.50 1197.64 26000.00 232791.00 1197.88 26000.00 232797.50 1198.18 26000.00 232804.00 1198.41 26000.00 232810.50 1198.69 26000.00 232817.00 1198.93 26000.00 232823.50 1199.13 26000.00 232830.00 1199.20 26000.00 232836.50 1199.52 26000.00 232843.00 1199.90 26000.00 232849.50 1200.13 26000.00 232856.00 1200.37 26000.00 232862.50 1200.53 26000.00 232869.00 1200.69 26000.00 232875.50 1200.86 26000.00 232882.00 1200.96 26000.00 232888.50 1201.02 26000.00 232895.00 1201.11 26000.00 232901.50 1201.20 26000.00 232908.00 1201.09 26000.00 232914.50 1201.04 26000.00 232921.00 1201.00 26000.00 232927.50 1200.88 26000.00 232934.00 1200.84 26000.00 232940.50 1200.69 26000.00 232947.00 1200.49 26000.00 232953.50 1200.40 26000.00 232960.00 1200.14 26000.00 232966.50 1199.86 26000.00 232973.00 1199.60 26000.00 232979.50 1199.42 26000.00 232986.00 1199.21 26000.00 232992.50 1198.97 26000.00 232999.00 1198.69 26000.00 233005.50 1198.89 26000.00 233012.00 1198.74 26000.00 233018.50 1198.43 26000.00 233025.00 1198.36 26000.00 233031.50 1198.06 26000.00 233038.00 1197.76 26000.00 233044.50 1197.46 26000.00 233051.00 1197.36 26000.00 233057.50 1196.92 26000.00 233064.00 1196.54 26000.00 233070.50 1196.27 26000.00 233077.00 1195.94 26000.00 233083.50 1195.52 26000.00 233090.00 1194.84 26000.00 233096.50 1194.83 26000.00 233103.00 1194.35 26000.00 233109.50 1193.89 26000.00 233116.00 1193.40 26000.00 233122.50 1192.89 26000.00 233129.00 1192.38 26000.00 233135.50 1191.87 26000.00 233142.00 1191.19 26000.00 233148.50 1191.05 26000.00 233155.00 1190.52 26000.00 233161.50 1190.26 26000.00 233168.00 1190.04 26000.00 233174.50 1189.70 26000.00 233181.00 1189.29 26000.00 233187.50 1189.14 26000.00 233194.00 1188.88 26000.00 233200.50 1188.63 26000.00 233207.00 1188.38 26000.00 233213.50 1188.08 26000.00 233220.00 1187.83 26000.00 233226.50 1187.27 26000.00 233233.00 1186.77 26000.00 233239.50 1186.05 26000.00 233246.00 1185.80 26000.00 233252.50 1185.43 26000.00 233259.00 1184.99 26000.00 233265.50 1184.47 26000.00 233272.00 1183.91 26000.00 233278.50 1183.34 26000.00 233285.00 1182.79 26000.00 233291.50 1182.24 26000.00 233298.00 1181.56 26000.00 233304.50 1181.08 26000.00 233311.00 1180.36 26000.00 233317.50 1180.11 26000.00 233324.00 1180.41 26000.00 233330.50 1180.03 26000.00 233337.00 1179.19 26000.00 233343.50 1178.21 26000.00 233350.00 1177.03 26000.00 233356.50 1174.91 26000.00 233363.00 1174.27 26000.00 233369.50 1173.79 26000.00 233376.00 1174.56 26000.00 233382.50 1175.83 26000.00 233389.00 1176.91 26000.00 233395.50 1178.00 26000.00 233402.00 1179.18 26000.00 233408.50 1180.03 26000.00 233415.00 1180.37 26000.00 233421.50 1180.34 26000.00 233428.00 1180.76 26000.00 233434.50 1180.62 26000.00 233441.00 1180.84 26000.00 233447.50 1181.03 26000.00 233454.00 1181.10 26000.00 233460.50 1181.08 26000.00 233467.00 1181.49 26000.00 233473.50 1181.67 26000.00 233480.00 1182.13 26000.00 233486.50 1182.50 26000.00 233493.00 1182.80 26000.00 233499.50 1183.24 26000.00 233506.00 1183.62 26000.00 233512.50 1183.95 26000.00 233519.00 1183.80 26000.00 233525.50 1183.65 26000.00 233532.00 1183.44 26000.00 233538.50 1183.14 26000.00 233545.00 1183.21 26000.00 233551.50 1183.38 26000.00 233558.00 1183.57 26000.00 233564.50 1183.31 26000.00 233571.00 1183.22 26000.00 233577.50 1183.02 26000.00 233584.00 1182.65 26000.00 233590.50 1182.45 26000.00 233597.00 1182.57 26000.00 233603.50 1182.53 26000.00 233610.00 1182.38 26000.00 233616.50 1182.12 26000.00 233623.00 1181.98 26000.00 233629.50 1182.16 26000.00 233636.00 1182.08 26000.00 233642.50 1181.95 26000.00 233649.00 1181.71 26000.00 233655.50 1181.43 26000.00 233662.00 1181.35 26000.00 233668.50 1181.42 26000.00 233675.00 1181.38 26000.00 233681.50 1181.12 26000.00 233688.00 1180.77 26000.00 233694.50 1181.02 26000.00 233701.00 1180.18 26000.00 233707.50 1179.72 26000.00 233714.00 1179.21 26000.00 233720.50 1178.60 26000.00 233727.00 1178.22 26000.00 233733.50 1177.52 26000.00 233740.00 1176.95 26000.00 233746.50 1176.40 26000.00 233753.00 1175.63 26000.00 233759.50 1175.13 26000.00 233766.00 1174.44 26000.00 233772.50 1173.76 26000.00 233779.00 1173.43 26000.00 233785.50 1173.29 26000.00 233792.00 1172.67 26000.00 233798.50 1171.80 26000.00 233805.00 1171.18 26000.00 233811.50 1170.73 26000.00 233818.00 1170.13 26000.00 233824.50 1169.28 26000.00 233831.00 1167.90 26000.00 233837.50 1167.22 26000.00 233844.00 1167.49 26000.00 233850.50 1167.69 26000.00 233857.00 1167.53 26000.00 233863.50 1166.80 26000.00 233870.00 1164.39 26000.00 233876.50 1163.13 26000.00 233883.00 1163.77 26000.00 233889.50 1166.40 26000.00 233896.00 1167.62 26000.00 233902.50 1167.88 26000.00 233909.00 1167.87 26000.00 233915.50 1168.08 26000.00 233922.00 1168.19 26000.00 233928.50 1168.32 26000.00 233935.00 1168.74 26000.00 233941.50 1169.05 26000.00 233948.00 1169.22 26000.00 233954.50 1169.29 26000.00 233961.00 1169.67 26000.00 233967.50 1169.83 26000.00 233974.00 1169.93 26000.00 233980.50 1170.21 26000.00 233987.00 1170.35 26000.00 233993.50 1170.85 26000.00 234000.00 1170.80 26000.00 234006.50 1171.06 26000.00 234013.00 1171.50 26000.00 234019.50 1171.64 26000.00 234026.00 1171.98 26000.00 234032.50 1172.64 26000.00 234039.00 1173.38 26000.00 234045.50 1173.19 26000.00 234052.00 1173.18 26000.00 234058.50 1173.13 26000.00 234065.00 1173.33 26000.00 234071.50 1173.85 26000.00 234078.00 1174.30 26000.00 234084.50 1174.77 26000.00 234091.00 1175.10 26000.00 234097.50 1175.82 26000.00 234104.00 1176.33 26000.00 234110.50 1176.58 26000.00 234117.00 1176.94 26000.00 234123.50 1177.50 26000.00 234130.00 1178.15 26000.00 234136.50 1178.35 26000.00 234143.00 1178.78 26000.00 234149.50 1179.28 26000.00 234156.00 1179.58 26000.00 234162.50 1179.40 26000.00 234169.00 1179.33 26000.00 234175.50 1179.53 26000.00 234182.00 1179.71 26000.00 234188.50 1179.58 26000.00 234195.00 1179.53 26000.00 234201.50 1179.42 26000.00 234208.00 1179.12 26000.00 234214.50 1178.92 26000.00 234221.00 1178.61 26000.00 234227.50 1178.34 26000.00 234234.00 1177.97 26000.00 234240.50 1177.53 26000.00 234247.00 1177.06 26000.00 234253.50 1176.58 26000.00 234260.00 1176.31 26000.00 234266.50 1175.43 26000.00 234273.00 1174.99 26000.00 234279.50 1174.17 26000.00 234286.00 1173.40 26000.00 234292.50 1172.92 26000.00 234299.00 1172.03 26000.00 234305.50 1171.52 26000.00 234312.00 1170.89 26000.00 234318.50 1170.23 26000.00 234325.00 1169.65 26000.00 234331.50 1168.75 26000.00 234338.00 1168.18 26000.00 234344.50 1167.51 26000.00 234351.00 1166.96 26000.00 234357.50 1166.40 26000.00 234364.00 1165.72 26000.00 234370.50 1164.87 26000.00 234377.00 1164.47 26000.00 234383.50 1163.78 26000.00 234390.00 1163.23 26000.00 234396.50 1162.73 26000.00 234403.00 1162.34 26000.00 234409.50 1161.81 26000.00 234416.00 1161.24 26000.00 234422.50 1160.65 26000.00 234429.00 1160.09 26000.00 234435.50 1159.64 26000.00 234442.00 1159.45 26000.00 234448.50 1159.31 26000.00 234455.00 1158.84 26000.00 234461.50 1158.71 26000.00 234468.00 1158.62 26000.00 234474.50 1158.53 26000.00 234481.00 1158.44 26000.00 234487.50 1158.46 26000.00 234494.00 1158.53 26000.00 234500.50 1158.46 26000.00 234507.00 1158.53 26000.00 234513.50 1158.51 26000.00 234520.00 1158.71 26000.00 234526.50 1158.52 26000.00 234533.00 1158.08 26000.00 234539.50 1157.91 26000.00 234546.00 1157.77 26000.00 234552.50 1157.69 26000.00 234559.00 1157.86 26000.00 234565.50 1157.69 26000.00 234572.00 1157.94 26000.00 234578.50 1158.36 26000.00 234585.00 1158.04 26000.00 234591.50 1157.92 26000.00 234598.00 1158.25 26000.00 234604.50 1158.57 26000.00 234611.00 1158.67 26000.00 234617.50 1159.24 26000.00 234624.00 1159.49 26000.00 234630.50 1159.96 26000.00 234637.00 1160.05 26000.00 234643.50 1160.20 26000.00 234650.00 1160.40 26000.00 234656.50 1160.71 26000.00 234663.00 1160.81 26000.00 234669.50 1159.93 26000.00 234676.00 1159.98 26000.00 234682.50 1160.30 26000.00 234689.00 1160.53 26000.00 234695.50 1160.34 26000.00 234702.00 1160.11 26000.00 234708.50 1160.13 26000.00 234715.00 1160.30 26000.00 234721.50 1160.08 26000.00 234728.00 1160.63 26000.00 234734.50 1160.43 26000.00 234741.00 1159.87 26000.00 234747.50 1160.34 26000.00 234754.00 1160.15 26000.00 234760.50 1160.04 26000.00 234767.00 1159.73 26000.00 234773.50 1159.12 26000.00 234780.00 1159.30 26000.00 234786.50 1159.35 26000.00 234793.00 1159.17 26000.00 234799.50 1158.82 26000.00 234806.00 1158.98 26000.00 234812.50 1159.06 26000.00 234819.00 1158.78 26000.00 234825.50 1158.73 26000.00 234832.00 1158.46 26000.00 234838.50 1158.35 26000.00 234845.00 1158.71 26000.00 234851.50 1158.25 26000.00 234858.00 1157.21 26000.00 234864.50 1156.90 26000.00 234871.00 1156.83 26000.00 234877.50 1156.81 26000.00 234884.00 1156.51 26000.00 234890.50 1156.05 26000.00 234897.00 1155.11 26000.00 234903.50 1154.56 26000.00 234910.00 1153.52 26000.00 234916.50 1152.56 26000.00 234923.00 1151.29 26000.00 234929.50 1149.62 26000.00 234936.00 1147.19 26000.00 234942.50 1143.92 26000.00 234949.00 1140.65 26000.00 234955.50 1136.21 26000.00 234962.00 1131.96 26000.00 234968.50 1127.06 26000.00 234975.00 1125.18 26000.00 234981.50 1122.66 26000.00 234988.00 1117.16 26000.00 234994.50 1112.06 26000.00 235001.00 1108.29 26000.00 235007.50 1104.36 26000.00 235014.00 1098.18 26000.00 235020.50 1089.59 26000.00 235027.00 1082.88 26000.00 235033.50 1076.82 26000.00 235040.00 1067.67 26000.00 235046.50 1063.64 26000.00 235053.00 1060.80 26000.00 235059.50 1059.55 26000.00 235066.00 1059.60 26000.00 235072.50 1060.30 26000.00 235079.00 1060.49 26000.00 235085.50 1060.80 26000.00 235092.00 1060.89 26000.00 235098.50 1060.85 26000.00 235105.00 1060.44 26000.00 235111.50 1058.70 26000.00 235118.00 1057.51 26000.00 235124.50 1056.13 26000.00 235131.00 1054.84 26000.00 235137.50 1053.58 26000.00 235144.00 1052.70 26000.00 235150.50 1052.46 26000.00 235157.00 1052.77 26000.00 235163.50 1052.54 26000.00 235170.00 1051.92 26000.00 235176.50 1051.43 26000.00 235183.00 1051.36 26000.00 235189.50 1051.42 26000.00 235196.00 1052.01 26000.00 235202.50 1052.20 26000.00 235209.00 1052.49 26000.00 235215.50 1052.13 26000.00 235222.00 1050.83 26000.00 235228.50 1050.61 26000.00 235235.00 1049.27 26000.00 235241.50 1047.55 26000.00 235248.00 1045.61 26000.00 235254.50 1043.74 26000.00 235261.00 1042.02 26000.00 235267.50 1041.81 26000.00 235274.00 1041.82 26000.00 235280.50 1041.84 26000.00 235287.00 1041.79 26000.00 235293.50 1044.59 26000.00 235300.00 1045.88 26000.00 235306.50 1045.38 26000.00 235313.00 1045.82 26000.00 235319.50 1045.52 26000.00 235326.00 1045.05 26000.00 235332.50 1045.38 26000.00 235339.00 1046.05 26000.00 235345.50 1046.00 26000.00 235352.00 1046.30 26000.00 235358.50 1046.57 26000.00 235365.00 1046.65 26000.00 235371.50 1046.63 26000.00 235378.00 1046.43 26000.00 235384.50 1046.96 26000.00 235391.00 1047.23 26000.00 235397.50 1046.90 26000.00 235404.00 1047.83 26000.00 235410.50 1048.58 26000.00 235417.00 1049.65 26000.00 235423.50 1048.72 26000.00 235430.00 1048.40 26000.00 235436.50 1048.28 26000.00 235443.00 1048.28 26000.00 235449.50 1047.51 26000.00 235456.00 1046.37 26000.00 235462.50 1046.30 26000.00 235469.00 1047.09 26000.00 235475.50 1047.58 26000.00 235482.00 1047.35 26000.00 235488.50 1047.85 26000.00 235495.00 1047.69 26000.00 235501.50 1047.93 26000.00 235508.00 1048.20 26000.00 235514.50 1048.46 26000.00 235521.00 1048.56 26000.00 235527.50 1047.55 26000.00 235534.00 1047.80 26000.00 235540.50 1047.87 26000.00 235547.00 1048.11 26000.00 235553.50 1048.10 26000.00 235560.00 1048.05 26000.00 235566.50 1047.94 26000.00 235573.00 1048.00 26000.00 235579.50 1047.97 26000.00 235586.00 1048.26 26000.00 235592.50 1048.55 26000.00 235599.00 1047.38 26000.00 235605.50 1047.27 26000.00 235612.00 1047.27 26000.00 235618.50 1047.02 26000.00 235625.00 1046.19 26000.00 235631.50 1046.66 26000.00 235638.00 1047.17 26000.00 235644.50 1046.85 26000.00 235651.00 1047.39 26000.00 235657.50 1047.38 26000.00 235664.00 1047.35 26000.00 235670.50 1047.36 26000.00 235677.00 1047.50 26000.00 235683.50 1047.68 26000.00 235690.00 1047.20 26000.00 235696.50 1046.69 26000.00 235703.00 1046.67 26000.00 235709.50 1046.04 26000.00 235716.00 1045.62 26000.00 235722.50 1045.89 26000.00 235729.00 1046.49 26000.00 235735.50 1047.40 26000.00 235742.00 1048.40 26000.00 235748.50 1049.41 26000.00 235755.00 1049.89 26000.00 235761.50 1049.87 26000.00 235768.00 1049.85 26000.00 235774.50 1049.63 26000.00 235781.00 1049.30 26000.00 235787.50 1049.50 26000.00 235794.00 1050.02 26000.00 235800.50 1050.17 26000.00 235807.00 1049.88 26000.00 235813.50 1050.35 26000.00 235820.00 1050.65 26000.00 235826.50 1051.41 26000.00 235833.00 1053.04 26000.00 235839.50 1054.41 26000.00 235846.00 1056.44 26000.00 235852.50 1057.25 26000.00 235859.00 1057.79 26000.00 235865.50 1057.81 26000.00 235872.00 1058.03 26000.00 235878.50 1058.23 26000.00 235885.00 1058.43 26000.00 235891.50 1058.72 26000.00 235898.00 1058.74 26000.00 235904.50 1059.03 26000.00 235911.00 1058.90 26000.00 235917.50 1058.23 26000.00 235924.00 1057.81 26000.00 235930.50 1057.07 26000.00 235937.00 1057.66 26000.00 235943.50 1057.72 26000.00 235950.00 1058.18 26000.00 235956.50 1058.54 26000.00 235963.00 1058.79 26000.00 235969.50 1058.76 26000.00 235976.00 1058.82 26000.00 235982.50 1058.92 26000.00 235989.00 1059.00 26000.00 235995.50 1059.03 22568.00 235755.22 1029.37 22574.50 235758.68 1029.38 22581.00 235761.68 1029.38 22587.50 235763.89 1029.39 22594.00 235765.68 1029.39 22600.50 235767.07 1029.39 22607.00 235768.04 1029.40 22613.50 235768.73 1029.40 22620.00 235769.03 1029.41 22626.50 235769.09 1029.41 22633.00 235769.05 1029.42 22639.50 235768.90 1029.42 22646.00 235768.63 1029.43 22652.50 235768.12 1029.43 22659.00 235767.05 1029.43 22665.50 235763.07 1029.44 22672.00 235757.98 1029.45 22678.50 235752.50 1029.45 22685.00 235747.14 1029.46 22691.50 235743.26 1029.46 22698.00 235739.99 1029.47 22704.50 235736.79 1029.47 22711.00 235733.42 1029.48 22717.50 235728.95 1029.48 22724.00 235724.18 1029.49 22730.50 235719.16 1029.49 22737.00 235713.19 1029.50 22743.50 235706.12 1029.56 22750.00 235698.94 1029.72 22756.50 235691.23 1029.96 22763.00 235682.91 1030.18 22769.50 235674.59 1030.31 22776.00 235666.45 1030.37 22782.50 235658.52 1030.42 22789.00 235650.63 1030.47 22795.50 235642.65 1030.50 22802.00 235633.69 1030.52 22808.50 235624.13 1030.54 22815.00 235616.42 1030.56 22821.50 235610.17 1030.58 22828.00 235603.17 1030.60 22834.50 235595.79 1030.61 22841.00 235584.86 1030.64 22841.00 235573.93 1030.66 22841.00 235549.97 1030.70 22847.50 235534.68 1030.73 22854.00 235522.87 1030.76 22860.50 235505.87 1030.80 22867.00 235451.98 1031.28 22873.50 235437.72 1031.43 22880.00 235424.98 1031.56 22886.50 235413.94 1031.69 22893.00 235407.42 1031.77 22899.50 235402.89 1031.85 22906.00 235398.34 1031.92 22912.50 235393.78 1032.02 22919.00 235389.30 1032.15 22925.50 235385.00 1032.30 22932.00 235380.98 1032.45 22938.50 235377.50 1032.60 22945.00 235374.70 1032.71 22951.50 235372.64 1032.80 22958.00 235369.62 1032.81 22964.50 235365.90 1032.82 22971.00 235361.61 1032.83 22977.50 235357.07 1032.84 22984.00 235352.17 1032.85 22990.50 235346.77 1032.86 22997.00 235341.33 1032.87 23003.50 235335.97 1032.88 23010.00 235330.67 1032.89 23016.50 235325.43 1032.90 23023.00 235321.47 1032.91 23029.50 235317.63 1032.92 23036.00 235313.23 1032.93 23042.50 235307.56 1032.94 23049.00 235299.79 1032.96 23055.50 235282.39 1032.98 23062.00 235269.40 1033.00 23068.50 235258.05 1033.01 23068.50 235176.41 1033.24 23068.50 235169.74 1033.29 23075.00 235225.68 1033.05 23075.00 235187.79 1033.14 23075.00 235160.99 1033.37 23081.50 235157.95 1033.42 23081.50 234736.12 1035.67 23081.50 234696.72 1035.85 23088.00 235157.29 1033.46 23088.00 234739.24 1035.65 23088.00 234687.42 1035.89 23094.50 235155.56 1033.49 23094.50 235118.10 1033.66 23094.50 235094.78 1033.77 23094.50 234742.87 1035.63 23094.50 234679.67 1035.94 23101.00 235151.40 1033.52 23101.00 235129.65 1033.61 23101.00 235093.62 1033.79 23101.00 234748.78 1035.60 23101.00 234669.00 1035.99 23107.50 235093.34 1033.82 23107.50 234785.69 1035.49 23107.50 234656.58 1036.12 23114.00 235093.79 1033.84 23114.00 234793.35 1035.44 23114.00 234645.75 1036.32 23120.50 235094.90 1033.86 23120.50 234795.17 1035.41 23120.50 234634.88 1036.38 23127.00 235095.58 1033.89 23127.00 234796.25 1035.38 23127.00 234620.14 1036.47 23133.50 235095.85 1033.91 23133.50 234798.36 1035.35 23133.50 234598.62 1036.58 23140.00 235094.39 1033.94 23140.00 234966.25 1034.77 23140.00 234948.90 1034.78 23140.00 234801.82 1035.31 23140.00 234574.41 1036.72 23146.50 235091.30 1033.97 23146.50 234974.75 1034.74 23146.50 234937.53 1034.79 23146.50 234806.75 1035.28 23146.50 234567.59 1036.77 23153.00 235085.60 1034.01 23153.00 234980.99 1034.71 23153.00 234934.65 1034.79 23153.00 234884.20 1034.84 23153.00 234865.90 1034.85 23153.00 234812.50 1035.22 23153.00 234562.59 1036.82 23159.50 235076.66 1034.08 23159.50 234985.78 1034.69 23159.50 234935.14 1034.80 23159.50 234890.50 1034.84 23159.50 234854.26 1034.86 23159.50 234819.45 1034.96 23159.50 234559.68 1036.87 23166.00 235068.76 1034.15 23166.00 234990.47 1034.66 23166.00 234938.39 1034.80 23166.00 234893.76 1034.84 23166.00 234558.23 1036.91 23172.50 235063.80 1034.20 23172.50 234995.46 1034.64 23172.50 234942.37 1034.80 23172.50 234895.88 1034.84 23172.50 234557.26 1036.96 23172.50 234506.78 1038.09 23172.50 234434.18 1038.54 23179.00 235060.04 1034.27 23179.00 235000.93 1034.61 23179.00 234944.88 1034.80 23179.00 234897.35 1034.83 23179.00 234556.31 1037.00 23179.00 234516.56 1038.03 23179.00 234417.91 1038.66 23185.50 235055.73 1034.34 23185.50 235006.82 1034.59 23185.50 234942.25 1034.81 23185.50 234899.58 1034.83 23185.50 234555.92 1037.05 23185.50 234519.41 1037.99 23185.50 234402.85 1038.74 23192.00 235050.32 1034.41 23192.00 235013.35 1034.56 23192.00 234936.98 1034.81 23192.00 234903.55 1034.83 23192.00 234555.55 1037.09 23192.00 234519.63 1037.95 23192.00 234392.87 1038.80 23198.50 235041.23 1034.46 23198.50 235021.31 1034.53 23198.50 234928.41 1034.82 23198.50 234911.06 1034.82 23198.50 234554.21 1037.14 23198.50 234516.61 1037.92 23198.50 234384.23 1038.84 23205.00 234551.70 1037.19 23205.00 234510.71 1037.87 23205.00 234375.65 1038.89 23211.50 234548.35 1037.23 23211.50 234479.20 1037.51 23211.50 234363.28 1038.96 23218.00 234544.23 1037.26 23218.00 234476.49 1037.49 23218.00 234353.23 1039.01 23224.50 234538.80 1037.29 23224.50 234476.40 1037.48 23224.50 234349.49 1039.05 23231.00 234529.93 1037.32 23231.00 234478.49 1037.46 23231.00 234348.05 1039.08 23237.50 234513.70 1037.36 23237.50 234486.16 1037.43 23237.50 234349.67 1039.11 23244.00 234352.21 1039.15 23250.50 234355.57 1039.18 23257.00 234358.97 1039.21 23263.50 234361.68 1039.25 23270.00 234363.04 1039.28 23276.50 234362.28 1039.30 23283.00 234359.71 1039.32 23289.50 234356.45 1039.34 23296.00 234352.45 1039.37 23302.50 234346.80 1039.39 23309.00 234340.34 1039.42 23309.00 234206.82 1041.21 23309.00 234198.96 1041.29 23315.50 234333.66 1039.44 23315.50 234222.55 1041.11 23315.50 234181.30 1041.44 23322.00 234326.10 1039.49 23322.00 234228.79 1041.06 23322.00 234169.30 1041.51 23328.50 235998.72 1028.22 23328.50 235942.43 1028.44 23328.50 234318.24 1039.55 23328.50 234235.55 1041.00 23328.50 234161.74 1041.55 23335.00 235891.93 1028.62 23335.00 234308.80 1039.62 23335.00 234244.21 1040.90 23335.00 234153.95 1041.60 23341.50 235872.16 1028.70 23341.50 234297.37 1039.82 23341.50 234258.57 1040.23 23341.50 234145.46 1041.65 23348.00 235973.22 1028.32 23348.00 235869.40 1028.72 23348.00 235580.08 1029.90 23348.00 235576.34 1029.91 23348.00 235508.22 1030.18 23348.00 235484.90 1030.24 23348.00 234136.77 1041.70 23354.50 235913.26 1028.56 23354.50 235860.60 1028.75 23354.50 235643.76 1029.66 23354.50 235620.71 1029.74 23354.50 235603.99 1029.80 23354.50 235529.06 1030.09 23354.50 235524.44 1030.11 23354.50 235468.98 1030.30 23354.50 234128.08 1041.75 23361.00 235880.74 1028.70 23361.00 235852.65 1028.80 23361.00 235659.75 1029.59 23361.00 235462.70 1030.33 23361.00 234120.38 1041.81 23367.50 235865.22 1028.77 23367.50 235848.19 1028.82 23367.50 235676.72 1029.52 23367.50 235458.33 1030.36 23367.50 234112.94 1041.86 23374.00 235851.12 1028.82 23374.00 235828.21 1028.91 23374.00 235713.79 1029.37 23374.00 235623.35 1029.72 23374.00 235599.89 1029.82 23374.00 235598.51 1029.82 23374.00 235573.14 1029.92 23374.00 235563.33 1029.96 23374.00 235508.22 1030.19 23374.00 235453.00 1030.39 23374.00 234106.46 1041.91 23380.50 235838.77 1028.88 23380.50 235821.82 1028.94 23380.50 235779.33 1029.11 23380.50 235767.71 1029.15 23380.50 235747.54 1029.23 23380.50 235666.17 1029.55 23380.50 235490.71 1030.27 23380.50 235442.44 1030.43 23380.50 234100.41 1041.94 23387.00 235825.90 1028.94 23387.00 235675.56 1029.51 23387.00 235483.18 1030.31 23387.00 235433.87 1030.47 23387.00 234094.85 1041.97 23393.50 235809.15 1028.99 23393.50 235808.32 1029.00 23393.50 235806.07 1029.01 23393.50 235801.86 1029.02 23393.50 235800.00 1029.03 23393.50 235716.49 1029.35 23393.50 235715.89 1029.35 23393.50 235696.76 1029.43 23393.50 235473.59 1030.36 23393.50 235425.30 1030.52 23393.50 234091.58 1041.99 23400.00 235771.65 1029.14 23400.00 235728.46 1029.30 23400.00 235464.82 1030.41 23400.00 235415.63 1030.56 23400.00 234089.47 1042.02 23406.50 235453.72 1030.46 23406.50 235408.66 1030.60 23406.50 234087.43 1042.04 23413.00 235442.17 1030.51 23413.00 235398.48 1030.65 23413.00 234086.27 1042.06 23419.50 235430.62 1030.56 23419.50 235386.89 1030.70 23419.50 234085.57 1042.08 23426.00 235419.92 1030.61 23426.00 235381.46 1030.73 23426.00 234085.38 1042.10 23432.50 235413.69 1030.64 23432.50 235374.90 1030.76 23432.50 234086.51 1042.12 23439.00 235406.07 1030.68 23439.00 235365.98 1030.81 23439.00 234088.89 1042.14 23445.50 235396.92 1030.73 23445.50 235355.93 1030.85 23445.50 234093.57 1042.15 23452.00 235391.51 1030.76 23452.00 235349.81 1030.89 23452.00 234096.61 1042.16 23458.50 235384.31 1030.80 23458.50 235340.84 1030.93 23458.50 234098.27 1042.17 23465.00 235374.40 1030.84 23465.00 235330.73 1030.98 23465.00 234098.81 1042.17 23471.50 235366.70 1030.88 23471.50 235321.62 1031.02 23471.50 234096.99 1042.18 23478.00 235362.13 1030.91 23478.00 235312.75 1031.06 23478.00 234094.34 1042.19 23484.50 235357.28 1030.94 23484.50 235306.87 1031.09 23484.50 234090.82 1042.20 23491.00 235351.16 1030.98 23491.00 235298.32 1031.13 23491.00 234086.02 1042.22 23497.50 235343.48 1031.02 23497.50 235291.67 1031.17 23497.50 234078.73 1042.23 23504.00 235336.07 1031.06 23504.00 235284.77 1031.20 23504.00 234063.74 1042.25 23510.50 235328.65 1031.10 23510.50 235279.93 1031.24 23510.50 234034.14 1042.29 23517.00 235322.62 1031.14 23517.00 235275.58 1031.26 23517.00 234014.38 1042.32 23523.50 235317.36 1031.17 23523.50 235270.30 1031.30 23523.50 234002.02 1042.34 23530.00 235306.00 1031.22 23530.00 235263.96 1031.33 23530.00 233992.93 1042.36 23536.50 235298.26 1031.26 23536.50 235260.64 1031.36 23536.50 233983.85 1042.37 23543.00 235289.52 1031.30 23543.00 235255.66 1031.39 23543.00 233975.27 1042.39 23549.50 235282.91 1031.34 23549.50 235252.07 1031.42 23549.50 233967.45 1042.40 23556.00 235276.62 1031.37 23556.00 235246.14 1031.45 23556.00 233960.18 1042.42 23562.50 235268.65 1031.41 23562.50 235243.23 1031.48 23562.50 233954.20 1042.43 23569.00 235263.23 1031.45 23569.00 235238.49 1031.51 23569.00 233949.30 1042.44 23575.50 235256.98 1031.48 23575.50 235234.20 1031.54 23575.50 233931.11 1053.00 23582.00 235249.79 1031.52 23582.00 235230.43 1031.57 23582.00 233946.37 1052.87 23588.50 235246.57 1031.55 23588.50 235221.63 1031.61 23588.50 233961.62 1052.74 23588.50 233898.33 1051.98 23595.00 235241.11 1031.58 23595.00 235217.24 1031.64 23595.00 233912.62 1051.95 23601.50 235234.91 1031.62 23601.50 235210.27 1031.68 23601.50 233926.92 1051.91 23608.00 235230.26 1031.65 23608.00 235207.49 1031.70 23608.00 233941.22 1051.88 23608.00 233905.51 1043.33 23614.50 235225.79 1031.68 23614.50 235202.14 1031.74 23614.50 233955.51 1051.85 23614.50 233901.50 1043.35 23621.00 235220.82 1031.71 23621.00 235196.58 1031.77 23621.00 233897.05 1043.37 23627.50 235216.36 1031.74 23627.50 235186.39 1031.82 23627.50 233891.45 1043.40 23634.00 235210.63 1031.77 23634.00 235180.83 1031.85 23634.00 233884.66 1043.43 23640.50 235202.43 1031.81 23640.50 235178.15 1031.88 23640.50 233876.28 1043.46 23647.00 235197.80 1031.84 23647.00 235174.48 1031.91 23647.00 233848.14 1043.50 23653.50 235192.43 1031.88 23653.50 235164.68 1031.96 23653.50 233819.26 1043.53 23660.00 235183.14 1031.92 23660.00 235151.76 1032.02 23660.00 233800.24 1043.55 23666.50 235178.71 1031.94 23666.50 235146.79 1032.05 23666.50 233781.20 1043.57 23673.00 235171.47 1031.97 23673.00 235128.06 1032.12 23673.00 233760.10 1043.59 23679.50 235161.61 1032.02 23679.50 235117.29 1032.17 23679.50 233738.54 1043.61 23686.00 235157.02 1032.04 23686.00 235090.53 1032.26 23686.00 233721.88 1043.63 23692.50 235149.93 1032.08 23692.50 235084.43 1032.30 23692.50 233708.60 1043.64 23699.00 235141.91 1032.12 23699.00 235078.69 1032.33 23699.00 233695.74 1043.66 23705.50 235132.49 1032.17 23705.50 235075.00 1032.36 23705.50 233685.01 1043.72 23712.00 235123.64 1032.23 23712.00 235069.00 1032.39 23712.00 233674.65 1043.99 23718.50 235094.17 1032.34 23718.50 235063.29 1032.42 23718.50 233664.45 1044.37 23725.00 235080.67 1032.39 23725.00 235053.51 1032.47 23725.00 233656.16 1044.58 23731.50 235072.54 1032.43 23731.50 235048.92 1032.50 23731.50 233649.77 1044.63 23738.00 235067.75 1032.46 23738.00 235043.14 1032.53 23738.00 233642.29 1044.68 23744.50 235061.89 1032.50 23744.50 235036.59 1032.57 23744.50 233633.62 1044.74 23744.50 233457.98 1045.78 23744.50 233426.58 1046.03 23751.00 235055.48 1032.53 23751.00 235029.32 1032.60 23751.00 233624.80 1044.79 23751.00 233466.33 1045.72 23751.00 233422.08 1046.10 23757.50 235048.80 1032.57 23757.50 235024.77 1032.63 23757.50 233615.79 1044.85 23757.50 233475.48 1045.66 23757.50 233420.48 1046.16 23764.00 235042.42 1032.61 23764.00 235018.96 1032.67 23764.00 233606.40 1044.91 23764.00 233486.28 1045.60 23764.00 233420.09 1046.22 23770.50 235037.42 1032.64 23770.50 235012.18 1032.70 23770.50 233596.08 1044.97 23770.50 233497.43 1045.52 23770.50 233420.93 1046.28 23777.00 235032.55 1032.67 23777.00 235006.97 1032.73 23777.00 233584.26 1045.04 23777.00 233510.77 1045.44 23777.00 233419.48 1046.35 23783.50 235030.09 1032.70 23783.50 235001.77 1032.76 23783.50 233567.53 1045.13 23783.50 233540.87 1045.28 23783.50 233416.09 1046.42 23783.50 233256.30 1047.77 23783.50 233238.63 1047.84 23790.00 235025.18 1032.73 23790.00 235000.19 1032.78 23790.00 233408.25 1046.51 23790.00 233368.84 1046.89 23790.00 233344.29 1047.22 23790.00 233279.16 1047.67 23790.00 233211.85 1047.95 23796.50 235020.47 1032.77 23796.50 234994.75 1032.82 23796.50 233323.09 1047.47 23796.50 233288.63 1047.62 23796.50 233191.84 1048.03 23803.00 235017.76 1032.79 23803.00 234991.72 1032.84 23803.00 233175.76 1048.10 23809.50 235014.32 1032.82 23809.50 234988.57 1032.87 23809.50 233159.55 1048.24 23816.00 235010.06 1032.85 23816.00 234985.40 1032.90 23816.00 233143.11 1048.65 23822.50 235006.29 1032.88 23822.50 234982.42 1032.93 23822.50 233124.27 1049.16 23829.00 235001.43 1032.92 23829.00 234980.60 1032.95 23829.00 233103.10 1049.39 23835.50 234998.38 1032.94 23835.50 234977.66 1032.97 23835.50 233080.99 1049.49 23842.00 234994.94 1032.98 23842.00 234973.83 1033.00 23842.00 233058.24 1049.60 23848.50 234993.02 1033.00 23848.50 234970.58 1033.03 23848.50 233035.49 1049.79 23855.00 234991.02 1033.03 23855.00 234969.45 1033.05 23855.00 233012.74 1050.04 23861.50 234989.13 1033.06 23861.50 234969.05 1033.08 23861.50 232994.98 1050.29 23868.00 234987.17 1033.08 23868.00 234972.09 1033.10 23868.00 232982.84 1050.40 23874.50 234984.72 1033.11 23874.50 234967.76 1033.13 23874.50 232971.94 1050.50 23881.00 234981.72 1033.14 23881.00 234965.88 1033.15 23881.00 232963.35 1050.62 23887.50 234981.60 1033.16 23887.50 234966.36 1033.18 23887.50 232956.29 1050.81 23894.00 234981.67 1033.19 23894.00 234965.13 1033.20 23894.00 232951.22 1051.00 23900.50 234981.70 1033.21 23900.50 234964.38 1033.23 23900.50 232947.69 1051.16 23907.00 234981.12 1033.24 23907.00 234960.63 1033.25 23907.00 232944.48 1051.32 23913.50 234980.58 1033.26 23913.50 234959.87 1033.28 23913.50 232942.10 1051.48 23920.00 234976.15 1033.29 23920.00 234957.29 1033.31 23920.00 232939.99 1051.62 23926.50 234977.17 1033.32 23926.50 234954.75 1033.33 23926.50 232937.79 1051.75 23933.00 234975.15 1033.34 23933.00 234952.74 1033.36 23933.00 232935.42 1051.84 23939.50 234973.53 1033.37 23939.50 234953.25 1033.38 23939.50 232933.01 1051.92 23946.00 234970.97 1033.40 23946.00 234953.56 1033.40 23946.00 232930.59 1052.00 23952.50 235281.63 1037.10 23952.50 235274.09 1037.10 23952.50 234973.49 1033.42 23952.50 234955.69 1033.43 23952.50 232927.96 1052.08 23959.00 235273.89 1037.10 23959.00 235262.67 1037.10 23959.00 234976.47 1033.45 23959.00 234958.39 1033.45 23959.00 232925.31 1052.16 23965.50 235267.86 1037.10 23965.50 235249.61 1037.10 23965.50 234976.99 1033.47 23965.50 234957.53 1033.48 23965.50 232922.60 1052.25 23972.00 235264.76 1037.10 23972.00 235202.68 1037.10 23972.00 234976.23 1033.50 23972.00 234954.81 1033.50 23972.00 232919.08 1052.33 23978.50 235259.15 1037.10 23978.50 235197.29 1037.10 23978.50 234972.88 1033.52 23978.50 234953.34 1033.53 23978.50 232915.53 1052.42 23985.00 235251.82 1037.10 23985.00 235193.11 1037.10 23985.00 234971.86 1033.55 23985.00 234952.90 1033.55 23985.00 232912.14 1052.51 23991.50 235245.07 1037.10 23991.50 235189.83 1037.10 23991.50 234973.08 1033.58 23991.50 234951.41 1033.58 23991.50 232909.02 1052.62 23998.00 235219.03 1037.10 23998.00 235187.08 1037.10 23998.00 234973.08 1033.60 23998.00 234949.64 1033.61 23998.00 232906.43 1052.72 23998.00 232727.59 1056.10 23998.00 232706.61 1056.10 24004.50 235199.26 1037.10 24004.50 235184.61 1037.10 24004.50 234972.91 1033.63 24004.50 234947.38 1033.63 24004.50 232903.85 1052.83 24004.50 232738.16 1056.10 24004.50 232707.58 1056.10 24011.00 235192.74 1037.10 24011.00 235181.26 1037.10 24011.00 234970.88 1033.65 24011.00 234947.89 1033.65 24011.00 232901.24 1052.93 24011.00 232738.26 1056.10 24011.00 232718.16 1056.10 24017.50 235188.09 1037.10 24017.50 235176.86 1037.10 24017.50 234973.02 1033.68 24017.50 234949.51 1033.68 24017.50 232898.47 1053.03 24024.00 235181.90 1037.10 24024.00 235171.95 1037.10 24024.00 234968.84 1033.70 24024.00 234948.62 1033.70 24024.00 232895.38 1053.14 24030.50 235177.10 1037.10 24030.50 235168.50 1037.10 24030.50 234968.77 1033.73 24030.50 234945.51 1033.73 24030.50 232891.45 1053.23 24037.00 235174.41 1037.10 24037.00 235166.20 1037.10 24037.00 234968.63 1033.75 24037.00 234942.83 1033.75 24037.00 232886.06 1053.32 24043.50 235169.60 1037.10 24043.50 235163.51 1037.10 24043.50 234972.34 1033.78 24043.50 234948.49 1033.78 24043.50 232879.92 1053.41 24050.00 235169.39 1037.10 24050.00 235160.23 1037.10 24050.00 234970.40 1033.81 24050.00 234950.17 1033.81 24050.00 232871.96 1053.52 24056.50 235166.09 1037.10 24056.50 235155.92 1037.10 24056.50 234968.68 1033.83 24056.50 234948.52 1033.83 24056.50 232861.00 1053.65 24063.00 235160.85 1037.10 24063.00 235154.82 1037.10 24063.00 234974.49 1033.86 24063.00 234948.58 1033.85 24063.00 232839.55 1053.88 24069.50 234974.29 1033.89 24069.50 234948.21 1033.87 24069.50 232780.60 1054.17 24069.50 232642.14 1054.71 24069.50 232637.69 1054.73 24076.00 234974.77 1033.91 24076.00 234946.35 1033.90 24076.00 232745.72 1054.28 24076.00 232670.82 1054.55 24076.00 232599.09 1054.97 24082.50 234974.75 1033.94 24082.50 234947.36 1033.92 24082.50 232589.34 1055.05 24089.00 234974.80 1033.96 24089.00 234950.79 1033.95 24089.00 232581.64 1055.11 24095.50 234980.05 1033.99 24095.50 234953.62 1033.98 24095.50 232575.07 1055.17 24102.00 234980.54 1034.02 24102.00 234954.83 1034.00 24102.00 232567.49 1055.24 24108.50 234981.57 1034.05 24108.50 234955.04 1034.03 24108.50 232558.37 1055.31 24115.00 234982.24 1034.07 24115.00 234955.07 1034.05 24115.00 232549.31 1055.39 24121.50 234982.68 1034.10 24121.50 234955.57 1034.07 24121.50 232539.72 1055.46 24128.00 234986.56 1034.13 24128.00 234958.93 1034.10 24128.00 232528.42 1055.61 24134.50 234986.24 1034.15 24134.50 234962.37 1034.13 24134.50 232512.17 1055.88 24141.00 234991.97 1034.18 24141.00 234962.41 1034.15 24141.00 232497.31 1056.14 24147.50 234990.84 1034.20 24147.50 234961.97 1034.18 24147.50 232482.71 1056.26 24154.00 234991.25 1034.23 24154.00 234965.52 1034.20 24154.00 232468.28 1056.30 24160.50 234992.38 1034.25 24160.50 234968.86 1034.23 24160.50 232456.67 1056.32 24167.00 234992.84 1034.28 24167.00 234971.78 1034.26 24167.00 232445.34 1056.34 24173.50 234994.77 1034.31 24173.50 234971.62 1034.28 24173.50 232435.59 1056.36 24180.00 235000.00 1034.34 24180.00 234972.50 1034.31 24180.00 232426.19 1056.38 24186.50 235000.31 1034.36 24186.50 234974.12 1034.33 24186.50 232416.93 1056.39 24193.00 235001.49 1034.39 24193.00 234976.31 1034.36 24193.00 232408.68 1056.42 24199.50 235004.45 1034.41 24199.50 234976.14 1034.39 24199.50 232401.85 1056.51 24206.00 235007.41 1034.44 24206.00 234979.03 1034.41 24206.00 232396.18 1056.61 24212.50 235010.17 1034.47 24212.50 234979.49 1034.44 24212.50 232390.97 1056.65 24219.00 235011.56 1034.49 24219.00 234980.00 1034.46 24219.00 232386.10 1056.78 24225.50 235012.99 1034.52 24225.50 234982.52 1034.49 24225.50 232383.35 1056.91 24232.00 235014.50 1034.55 24232.00 234984.98 1034.52 24232.00 232383.12 1057.04 24238.50 235014.86 1034.57 24238.50 234987.43 1034.54 24238.50 232388.24 1057.19 24245.00 235015.49 1034.59 24245.00 234989.89 1034.57 24245.00 232394.96 1057.33 24251.50 235016.69 1034.62 24251.50 234992.35 1034.60 24251.50 232400.99 1057.41 24258.00 235018.35 1034.65 24258.00 234994.80 1034.63 24258.00 232405.50 1057.47 24264.50 235020.05 1034.67 24264.50 234997.69 1034.65 24264.50 232409.07 1057.54 24271.00 235023.86 1034.70 24271.00 235000.21 1034.68 24271.00 232411.70 1057.60 24277.50 235024.19 1034.72 24277.50 235001.62 1034.71 24277.50 232411.63 1057.67 24284.00 235026.35 1034.75 24284.00 235005.16 1034.73 24284.00 232410.58 1057.76 24290.50 235025.49 1034.77 24290.50 235007.13 1034.76 24290.50 232407.99 1057.87 24297.00 235025.50 1034.80 24297.00 235007.04 1034.79 24297.00 232399.68 1058.02 24303.50 235026.91 1034.83 24303.50 235005.85 1034.81 24303.50 232384.99 1058.24 24310.00 235027.49 1034.85 24310.00 235005.29 1034.83 24310.00 232351.78 1058.49 24316.50 235029.91 1034.88 24316.50 235006.30 1034.86 24316.50 232338.02 1058.57 24323.00 235031.21 1034.90 24323.00 235007.94 1034.89 24323.00 232337.21 1058.62 24329.50 235033.26 1034.93 24329.50 235008.45 1034.91 24329.50 232340.40 1058.66 24336.00 235034.55 1034.95 24336.00 235013.51 1034.94 24336.00 232347.73 1058.72 24342.50 235034.49 1034.98 24342.50 235009.37 1034.96 24342.50 232351.60 1058.77 24349.00 235032.84 1035.00 24349.00 235010.72 1034.99 24349.00 232350.40 1058.80 24355.50 235032.48 1035.03 24355.50 235013.85 1035.02 24355.50 232347.77 1058.83 24362.00 235031.82 1035.05 24362.00 235018.22 1035.05 24362.00 232344.50 1058.85 24368.50 235031.78 1035.07 24368.50 235018.02 1035.07 24368.50 232340.68 1058.87 24375.00 235030.96 1035.10 24375.00 235015.65 1035.10 24375.00 232336.50 1058.88 24381.50 235030.29 1035.12 24381.50 235018.78 1035.12 24381.50 232332.35 1058.89 24388.00 235030.26 1035.15 24388.00 235019.35 1035.15 24388.00 232327.42 1058.92 24394.50 235029.25 1035.18 24394.50 235020.75 1035.18 24394.50 232319.91 1058.95 24401.00 235030.50 1035.20 24401.00 235022.55 1035.20 24401.00 232311.95 1058.98 24407.50 235031.29 1035.23 24407.50 235020.72 1035.22 24407.50 232304.86 1059.01 24414.00 235031.98 1035.25 24414.00 235021.95 1035.25 24414.00 232290.55 1059.07 24414.00 232274.77 1059.12 24420.50 235033.54 1035.28 24420.50 235024.41 1035.27 24427.00 235034.52 1035.30 24427.00 235022.15 1035.30 24433.50 235035.49 1035.33 24433.50 235020.71 1035.32 24440.00 235032.33 1035.36 24440.00 235019.72 1035.35 24446.50 235038.27 1035.38 24446.50 235020.94 1035.37 24453.00 235039.06 1035.40 24453.00 235020.99 1035.39 24459.50 235040.32 1035.44 24459.50 235021.44 1035.41 24466.00 235044.01 1035.47 24466.00 235021.89 1035.43 24472.50 235051.59 1035.50 24472.50 235023.14 1035.46 24479.00 235059.03 1035.53 24479.00 235025.43 1035.48 24485.50 235059.40 1035.56 24485.50 235029.52 1035.52 24492.00 235064.49 1035.59 24492.00 235035.26 1035.55 24498.50 235067.26 1035.62 24498.50 235040.12 1035.58 24505.00 235069.17 1035.64 24505.00 235043.81 1035.61 24511.50 235072.20 1035.67 24511.50 235044.62 1035.63 24518.00 235071.67 1035.69 24518.00 235049.40 1035.66 24524.50 235074.17 1035.72 24524.50 235050.24 1035.69 24531.00 235073.81 1035.74 24531.00 235051.99 1035.72 24537.50 235072.61 1035.76 24537.50 235053.21 1035.74 24544.00 235073.81 1035.79 24544.00 235054.57 1035.77 24550.50 235076.22 1035.81 24550.50 235058.33 1035.80 24557.00 235077.07 1035.84 24557.00 235061.54 1035.83 24563.50 235078.14 1035.86 24563.50 235067.01 1035.86 24570.00 235077.35 1035.89 24570.00 235068.24 1035.88 24576.50 235078.93 1035.91 24576.50 235066.72 1035.91 24583.00 235079.41 1035.94 24583.00 235066.61 1035.93 24589.50 235077.74 1035.96 24589.50 235066.59 1035.96 24596.00 235079.32 1035.99 24596.00 235066.42 1035.98 24602.50 235083.80 1036.01 24602.50 235066.51 1036.01 24609.00 235083.79 1036.04 24609.00 235066.78 1036.04 24615.50 235083.92 1036.06 24615.50 235067.06 1036.06 24622.00 235084.05 1036.09 24622.00 235067.33 1036.09 24628.50 235083.89 1036.12 24628.50 235067.63 1036.11 24635.00 235083.64 1036.14 24635.00 235071.74 1036.14 24641.50 235084.43 1036.17 24641.50 235065.48 1036.16 24648.00 235084.96 1036.19 24648.00 235064.93 1036.19 24654.50 235085.53 1036.22 24654.50 235068.85 1036.21 24661.00 235084.23 1036.24 24661.00 235069.89 1036.24 24667.50 235084.57 1036.27 24667.50 235071.03 1036.26 24674.00 235085.69 1036.29 24674.00 235071.74 1036.29 24680.50 235085.45 1036.32 24680.50 235070.38 1036.32 24687.00 235085.66 1036.34 24687.00 235069.75 1036.34 24693.50 235086.06 1036.37 24693.50 235069.11 1036.37 24700.00 235084.93 1036.39 24700.00 235068.48 1036.39 24706.50 235084.17 1036.42 24706.50 235067.48 1036.42 24713.00 235083.61 1036.44 24713.00 235067.78 1036.44 24719.50 235083.81 1036.47 24719.50 235065.98 1036.47 24726.00 235083.81 1036.49 24726.00 235064.17 1036.50 24732.50 235083.24 1036.52 24732.50 235062.37 1036.52 24739.00 235084.92 1036.54 24739.00 235059.88 1036.55 24745.50 235084.92 1036.57 24745.50 235058.56 1036.58 24752.00 235084.79 1036.59 24752.00 235060.59 1036.60 24758.50 235083.77 1036.61 24758.50 235060.24 1036.63 24765.00 235080.19 1036.64 24765.00 235061.21 1036.66 24771.50 235077.60 1036.67 24771.50 235063.53 1036.68 24778.00 235077.54 1036.69 24778.00 235062.95 1036.70 24784.50 235077.26 1036.72 24784.50 235060.25 1036.73 24791.00 235077.37 1036.75 24791.00 235058.35 1036.76 24797.50 235077.09 1036.77 24797.50 235054.67 1036.79 24804.00 235077.50 1036.80 24804.00 235054.71 1036.82 24810.50 235078.17 1036.82 24810.50 235058.34 1036.87 24817.00 235078.85 1036.84 24817.00 235054.36 1036.89 24823.50 235079.58 1036.86 24823.50 235034.27 1036.94 24830.00 235080.34 1036.90 24830.00 235030.19 1036.97 24836.50 235080.30 1036.93 24836.50 235028.50 1037.00 24843.00 235080.19 1036.97 24843.00 235027.40 1037.01 24849.50 235080.07 1037.01 24849.50 235029.25 1037.04 24856.00 235081.34 1037.05 24856.00 235033.74 1037.05 24862.50 235081.10 1037.07 24862.50 235033.93 1037.07 24869.00 235080.09 1037.11 24869.00 235034.86 1037.08 24875.50 235079.12 1037.13 24875.50 235038.55 1037.11 24882.00 235075.43 1037.15 24882.00 235039.37 1037.14 24888.50 235071.59 1037.16 24888.50 235035.64 1037.15 24895.00 235072.73 1037.18 24895.00 235036.62 1037.23 24901.50 235072.33 1037.19 24901.50 235035.84 1037.25 24908.00 235071.72 1037.25 24908.00 235033.70 1037.26 24914.50 235072.93 1037.27 24914.50 235033.00 1037.27 24921.00 235073.24 1037.28 24921.00 235036.69 1037.29 24927.50 235072.25 1037.32 24927.50 235038.03 1037.30 24934.00 235070.88 1037.35 24934.00 235040.30 1037.33 24940.50 235067.48 1037.38 24940.50 235040.08 1037.36 24947.00 235063.51 1037.41 24947.00 235035.94 1037.39 24953.50 235063.36 1037.45 24953.50 235036.65 1037.45 24960.00 235064.29 1037.47 24960.00 235035.83 1037.48 24966.50 235064.69 1037.49 24966.50 235033.82 1037.51 24973.00 235064.55 1037.51 24973.00 235030.96 1037.53 24979.50 235065.19 1037.54 24979.50 235030.50 1037.56 24986.00 235062.54 1037.57 24986.00 235028.44 1037.59 24992.50 235060.16 1037.59 24992.50 235028.79 1037.61 24999.00 235056.05 1037.62 24999.00 235027.85 1037.64 25005.50 235054.16 1037.65 25005.50 235026.92 1037.66 25012.00 235053.04 1037.67 25012.00 235025.39 1037.69 25018.50 235052.65 1037.70 25018.50 235025.51 1037.71 25025.00 235051.21 1037.72 25025.00 235024.77 1037.74 25031.50 235048.20 1037.75 25031.50 235024.03 1037.76 25038.00 235047.11 1037.77 25038.00 235024.16 1037.79 25044.50 235046.23 1037.80 25044.50 235023.46 1037.81 25051.00 235049.25 1037.82 25051.00 235022.95 1037.84 25057.50 235051.26 1037.85 25057.50 235019.98 1037.87 25064.00 235052.15 1037.87 25064.00 235015.58 1037.89 25070.50 235050.48 1037.90 25070.50 235013.38 1037.92 25077.00 235037.57 1037.93 25077.00 235011.15 1037.95 25083.50 235035.12 1037.96 25083.50 235008.24 1037.98 25090.00 235032.53 1037.98 25090.00 235007.14 1038.01 25096.50 235034.64 1038.01 25096.50 235010.01 1038.03 25103.00 235034.75 1038.03 25103.00 235007.14 1038.06 25109.50 235029.09 1038.05 25109.50 235005.90 1038.09 25116.00 235027.27 1038.08 25116.00 235005.01 1038.12 25122.50 235027.76 1038.10 25122.50 235003.02 1038.14 25129.00 235028.01 1038.12 25129.00 235000.43 1038.17 25135.50 235026.35 1038.15 25135.50 234995.51 1038.20 25142.00 235023.63 1038.18 25142.00 234992.89 1038.23 25148.50 235020.11 1038.21 25148.50 234992.09 1038.25 25155.00 235017.33 1038.24 25155.00 234990.26 1038.28 25161.50 235015.23 1038.26 25161.50 234986.44 1038.31 25168.00 235007.20 1038.30 25168.00 234984.94 1038.33 25174.50 235004.75 1038.33 25174.50 234982.12 1038.36 25181.00 235002.77 1038.36 25181.00 234977.84 1038.38 25187.50 235003.66 1038.38 25187.50 234980.43 1038.40 25194.00 235001.93 1038.41 25194.00 234978.25 1038.43 25200.50 234996.52 1038.44 25200.50 234978.33 1038.45 25207.00 234994.96 1038.47 25207.00 234974.82 1038.48 25213.50 234993.54 1038.49 25213.50 234970.03 1038.51 25220.00 234994.60 1038.52 25220.00 234968.57 1038.53 25226.50 234994.06 1038.54 25226.50 234971.58 1038.56 25233.00 234991.72 1038.57 25233.00 234970.86 1038.58 25239.50 234989.43 1038.60 25239.50 234967.85 1038.60 25246.00 234988.54 1038.62 25246.00 234962.39 1038.63 25252.50 234988.37 1038.65 25252.50 234959.49 1038.65 25259.00 234989.30 1038.68 25259.00 234962.85 1038.68 25265.50 234991.12 1038.70 25265.50 234965.74 1038.70 25272.00 234992.25 1038.73 25272.00 234967.55 1038.72 25278.50 234993.49 1038.75 25278.50 234968.85 1038.75 25285.00 234992.96 1038.78 25285.00 234969.97 1038.77 25291.50 234993.24 1038.81 25291.50 234970.94 1038.80 25298.00 234993.51 1038.83 25298.00 234972.12 1038.83 25304.50 234993.79 1038.86 25304.50 234972.66 1038.85 25311.00 234993.63 1038.88 25311.00 234972.40 1038.87 25317.50 234994.27 1038.91 25317.50 234972.55 1038.90 25324.00 234993.74 1038.93 25324.00 234973.49 1038.92 25330.50 234996.24 1038.96 25330.50 234973.07 1038.95 25337.00 234998.37 1038.99 25337.00 234972.83 1038.97 25343.50 235000.85 1039.01 25343.50 234974.01 1039.00 25350.00 235001.79 1039.04 25350.00 234978.04 1039.02 25356.50 235002.13 1039.07 25356.50 234980.52 1039.05 25363.00 235005.87 1039.10 25363.00 234983.72 1039.08 25369.50 235009.20 1039.12 25369.50 234987.35 1039.10 25376.00 235009.78 1039.15 25376.00 234990.34 1039.13 25382.50 235012.63 1039.18 25382.50 234993.54 1039.15 25389.00 235015.45 1039.21 25389.00 234995.50 1039.18 25395.50 235018.48 1039.24 25395.50 234996.52 1039.21 25402.00 235019.92 1039.26 25402.00 234998.26 1039.23 25408.50 235021.33 1039.29 25408.50 235002.20 1039.26 25415.00 235025.37 1039.32 25415.00 235005.22 1039.29 25421.50 235026.79 1039.34 25421.50 235008.24 1039.32 25428.00 235029.16 1039.37 25428.00 235010.83 1039.34 25434.50 235028.77 1039.39 25434.50 235014.68 1039.37 25441.00 235030.79 1039.42 25441.00 235017.86 1039.40 25447.50 235034.16 1039.45 25447.50 235017.94 1039.43 25454.00 235039.09 1039.48 25454.00 235020.37 1039.45 25460.50 235041.95 1039.50 25460.50 235024.99 1039.48 25467.00 235042.09 1039.53 25467.00 235026.29 1039.51 25473.50 235040.76 1039.55 25473.50 235027.23 1039.53 25480.00 235042.54 1039.58 25480.00 235028.25 1039.56 25486.50 235046.04 1039.61 25486.50 235032.31 1039.59 25493.00 235048.90 1039.63 25493.00 235034.92 1039.61 25499.50 235052.30 1039.66 25499.50 235038.08 1039.64 25506.00 235054.88 1039.69 25506.00 235041.11 1039.67 25512.50 235056.15 1039.72 25512.50 235043.33 1039.70 25519.00 235060.17 1039.74 25519.00 235045.55 1039.72 25525.50 235064.20 1039.77 25525.50 235048.48 1039.75 25532.00 235066.12 1039.80 25532.00 235052.65 1039.78 25538.50 235073.57 1039.84 25538.50 235056.23 1039.81 25545.00 235078.62 1039.87 25545.00 235059.72 1039.84 25551.50 235081.50 1039.90 25551.50 235063.20 1039.87 25558.00 235085.07 1039.93 25558.00 235066.14 1039.89 25564.50 235087.90 1039.96 25564.50 235068.52 1039.92 25571.00 235091.24 1039.98 25571.00 235070.90 1039.95 25577.50 235092.46 1039.99 25577.50 235072.32 1039.98 25584.00 235091.68 1040.02 25584.00 235073.68 1040.00 25590.50 235090.63 1040.04 25590.50 235075.03 1040.03 25597.00 235093.71 1040.07 25597.00 235075.74 1040.06 25603.50 235094.52 1040.09 25603.50 235075.74 1040.08 25610.00 235095.96 1040.11 25610.00 235076.03 1040.11 25616.50 235091.89 1040.14 25616.50 235077.93 1040.14 25623.00 235092.07 1040.16 25623.00 235076.20 1040.16 25629.50 235093.23 1040.19 25629.50 235072.07 1040.19 25636.00 235093.49 1040.22 25636.00 235073.06 1040.21 25642.50 235093.67 1040.24 25642.50 235074.62 1040.23 25649.00 235095.46 1040.27 25649.00 235073.97 1040.26 25655.50 235097.80 1040.30 25655.50 235075.73 1040.28 25662.00 235101.97 1040.33 25662.00 235079.16 1040.31 25668.50 235104.60 1040.36 25668.50 235080.97 1040.33 25675.00 235106.05 1040.39 25675.00 235082.17 1040.35 25681.50 235110.08 1040.42 25681.50 235082.59 1040.38 25688.00 235114.05 1040.46 25688.00 235083.09 1040.40 25694.50 235121.39 1040.49 25694.50 235087.17 1040.43 25701.00 235126.98 1040.53 25701.00 235091.14 1040.46 25707.50 235124.97 1040.54 25707.50 235095.25 1040.48 25714.00 235126.27 1040.57 25714.00 235100.19 1040.51 25720.50 235131.61 1040.60 25720.50 235104.39 1040.54 25727.00 235135.35 1040.63 25727.00 235108.59 1040.57 25733.50 235138.09 1040.66 25733.50 235112.79 1040.61 25740.00 235143.05 1040.69 25740.00 235116.99 1040.64 25746.50 235147.61 1040.72 25746.50 235121.20 1040.67 25753.00 235151.58 1040.75 25753.00 235125.40 1040.70 25759.50 235155.95 1040.78 25759.50 235129.60 1040.73 25766.00 235160.30 1040.81 25766.00 235133.80 1040.76 25772.50 235164.45 1040.84 25772.50 235138.00 1040.79 25779.00 235168.68 1040.87 25779.00 235142.20 1040.82 25785.50 235171.74 1040.90 25785.50 235146.51 1040.85 25792.00 235175.24 1040.93 25792.00 235151.48 1040.88 25798.50 235180.56 1040.96 25798.50 235155.97 1040.91 25805.00 235184.50 1040.99 25805.00 235157.58 1040.93 25811.50 235185.89 1041.01 25811.50 235159.56 1040.96 25818.00 235190.00 1041.04 25818.00 235161.91 1040.99 25824.50 235193.01 1041.07 25824.50 235171.14 1041.03 25831.00 235210.70 1041.13 25831.00 235176.28 1041.06 25837.50 235212.95 1041.15 25837.50 235178.72 1041.09 25844.00 235217.29 1041.18 25844.00 235181.89 1041.11 25850.50 235218.57 1041.21 25850.50 235184.96 1041.14 25857.00 235219.86 1041.23 25857.00 235188.18 1041.17 25863.50 235227.85 1041.27 25863.50 235190.58 1041.20 25870.00 235228.39 1041.29 25870.00 235191.22 1041.22 25876.50 235229.51 1041.32 25876.50 235194.41 1041.25 25883.00 235231.40 1041.34 25883.00 235198.56 1041.28 25889.50 235233.29 1041.37 25889.50 235203.60 1041.31 25896.00 235235.39 1041.39 25896.00 235209.71 1041.34 25902.50 235240.71 1041.43 25902.50 235211.21 1041.37 25909.00 235246.45 1041.46 25909.00 235216.99 1041.40 25915.50 235245.25 1041.48 25915.50 235222.72 1041.43 25922.00 235246.09 1041.50 25922.00 235225.69 1041.46 25928.50 235245.69 1041.52 25928.50 235228.46 1041.49 25935.00 235246.16 1041.55 25935.00 235231.93 1041.52 25941.50 235251.13 1041.58 25941.50 235235.87 1041.55 25948.00 235252.49 1041.60 25948.00 235234.98 1041.58 25954.50 235254.64 1041.63 25954.50 235233.78 1041.60 25961.00 235259.96 1041.66 25961.00 235237.59 1041.63 25967.50 235265.24 1041.69 25967.50 235251.42 1041.67 25974.00 235266.44 1041.72 25974.00 235252.09 1041.70 25980.50 235268.01 1041.74 25980.50 235254.14 1041.72 25987.00 235271.49 1041.77 25987.00 235257.70 1041.74 25993.50 235279.45 1041.81 25993.50 235274.12 1041.80 25993.50 235272.99 1041.80 25993.50 235259.61 1041.77 26000.00 235285.50 1041.85 26000.00 235261.63 1041.80 24408.90 232245.00 1059.71 24409.77 232251.50 1059.70 24410.88 232258.00 1059.68 24412.18 232264.50 1059.34 24413.39 232271.00 1059.13 24414.45 232277.50 1059.11 24414.61 232284.00 1059.09 24414.01 232290.50 1059.07 24412.34 232297.00 1059.04 24408.38 232303.50 1059.02 24402.89 232310.00 1058.99 24397.19 232316.50 1058.96 24391.89 232323.00 1058.94 24385.61 232329.50 1058.91 24375.78 232336.00 1058.88 24365.46 232342.50 1058.86 24331.33 232342.50 1058.68 24313.33 232342.50 1058.54 24352.65 232349.00 1058.82 24337.16 232349.00 1058.73 24310.76 232349.00 1058.50 24309.19 232355.50 1058.46 24308.31 232362.00 1058.43 24307.22 232368.50 1058.39 24305.97 232375.00 1058.35 24304.46 232381.50 1058.28 24302.52 232388.00 1058.19 24238.20 232388.00 1057.19 24216.43 232388.00 1056.73 24300.01 232394.50 1058.10 24244.55 232394.50 1057.32 24208.09 232394.50 1056.62 24296.24 232401.00 1058.00 24251.51 232401.00 1057.41 24200.47 232401.00 1056.52 24290.91 232407.50 1057.88 24261.13 232407.50 1057.51 24194.08 232407.50 1056.44 24188.71 232414.00 1056.40 24183.94 232420.50 1056.39 24179.44 232427.00 1056.37 24174.95 232433.50 1056.36 24170.45 232440.00 1056.35 24166.32 232446.50 1056.34 24162.56 232453.00 1056.33 24158.92 232459.50 1056.32 24155.28 232466.00 1056.31 24152.01 232472.50 1056.29 24149.11 232479.00 1056.28 24146.29 232485.50 1056.26 24143.43 232492.00 1056.23 24140.45 232498.50 1056.12 24137.52 232505.00 1056.00 24134.76 232511.50 1055.89 24132.23 232518.00 1055.79 24129.70 232524.50 1055.68 24126.59 232531.00 1055.57 24122.91 232537.50 1055.48 24118.78 232544.00 1055.43 24114.14 232550.50 1055.38 24109.48 232557.00 1055.33 24104.84 232563.50 1055.27 24100.03 232570.00 1055.22 24094.21 232576.50 1055.16 24087.62 232583.00 1055.10 24082.37 232589.50 1055.04 24077.97 232596.00 1054.99 24075.25 232602.50 1054.94 24074.23 232609.00 1054.90 24073.98 232615.50 1054.86 24073.32 232622.00 1054.82 24071.94 232628.50 1054.79 24070.22 232635.00 1054.75 24069.44 232641.50 1054.71 24070.02 232648.00 1054.68 24070.65 232654.50 1054.64 24072.10 232661.00 1054.61 24075.06 232667.50 1054.57 24076.85 232674.00 1054.53 24078.38 232680.50 1054.49 24079.71 232687.00 1054.46 24080.03 232693.50 1054.44 24080.19 232700.00 1054.42 24080.19 232706.50 1054.40 24003.44 232706.50 1056.10 23998.08 232706.50 1056.10 24080.11 232713.00 1054.38 24007.35 232713.00 1056.10 23996.64 232713.00 1056.10 24080.01 232719.50 1054.36 24011.82 232719.50 1056.10 23996.30 232719.50 1056.10 24079.91 232726.00 1054.34 24011.78 232726.00 1056.10 23997.47 232726.00 1056.10 24079.04 232732.50 1054.32 24012.88 232732.50 1056.10 24000.51 232732.50 1056.10 24077.78 232739.00 1054.30 24009.13 232739.00 1056.10 24005.16 232739.00 1056.10 24076.06 232745.50 1054.28 24074.47 232752.00 1054.26 24073.08 232758.50 1054.24 24072.04 232765.00 1054.22 24070.99 232771.50 1054.20 24069.93 232778.00 1054.18 24068.86 232784.50 1054.16 24067.78 232791.00 1054.14 24066.71 232797.50 1054.12 24065.64 232804.00 1054.10 24065.16 232810.50 1054.08 24064.90 232817.00 1054.06 24064.68 232823.50 1054.03 24064.12 232830.00 1053.97 24063.38 232836.50 1053.91 24062.58 232843.00 1053.84 24060.97 232849.50 1053.77 24058.72 232856.00 1053.70 24055.83 232862.50 1053.63 24051.93 232869.00 1053.55 24047.16 232875.50 1053.47 24041.33 232882.00 1053.38 24034.14 232888.50 1053.28 24024.76 232895.00 1053.15 24010.39 232901.50 1052.92 23994.04 232908.00 1052.66 23980.39 232914.50 1052.44 23968.46 232921.00 1052.29 23953.63 232927.50 1052.10 23936.82 232934.00 1051.89 23918.49 232940.50 1051.59 23901.89 232947.00 1051.20 23890.37 232953.50 1050.90 23883.74 232960.00 1050.69 23878.41 232966.50 1050.56 23873.76 232973.00 1050.49 23869.82 232979.50 1050.43 23866.28 232986.00 1050.37 23862.74 232992.50 1050.32 23859.55 232999.00 1050.25 23857.07 233005.50 1050.16 23855.21 233012.00 1050.06 23853.35 233018.50 1049.96 23851.50 233025.00 1049.88 23849.64 233031.50 1049.82 23847.78 233038.00 1049.76 23845.93 233044.50 1049.71 23844.07 233051.00 1049.65 23842.21 233057.50 1049.60 23840.35 233064.00 1049.57 23838.50 233070.50 1049.54 23836.64 233077.00 1049.51 23834.78 233083.50 1049.48 23832.92 233090.00 1049.45 23831.00 233096.50 1049.42 23829.03 233103.00 1049.39 23827.04 233109.50 1049.36 23825.04 233116.00 1049.33 23823.04 233122.50 1049.20 23821.02 233129.00 1049.04 23818.94 233135.50 1048.86 23816.44 233142.00 1048.68 23813.87 233148.50 1048.50 23811.30 233155.00 1048.32 23808.73 233161.50 1048.20 23806.13 233168.00 1048.14 23803.51 233174.50 1048.11 23800.88 233181.00 1048.08 23798.26 233187.50 1048.05 23795.69 233194.00 1048.02 23793.29 233200.50 1048.00 23791.36 233207.00 1047.97 23789.53 233213.50 1047.94 23787.70 233220.00 1047.91 23785.87 233226.50 1047.89 23784.37 233233.00 1047.86 23783.37 233239.50 1047.83 23783.14 233246.00 1047.81 23783.23 233252.50 1047.78 23783.69 233259.00 1047.75 23784.49 233265.50 1047.73 23786.13 233272.00 1047.70 23789.57 233278.50 1047.67 23794.13 233285.00 1047.64 23798.19 233291.50 1047.61 23800.59 233298.00 1047.58 23800.72 233304.50 1047.55 23799.53 233311.00 1047.53 23797.99 233317.50 1047.50 23796.26 233324.00 1047.47 23794.35 233330.50 1047.40 23792.33 233337.00 1047.32 23790.18 233343.50 1047.23 23789.19 233350.00 1047.14 23788.79 233356.50 1047.06 23789.07 233363.00 1046.97 23790.12 233369.50 1046.89 23791.25 233376.00 1046.81 23792.41 233382.50 1046.75 23793.28 233389.00 1046.69 23793.49 233395.50 1046.63 23792.60 233402.00 1046.57 23789.88 233408.50 1046.51 23784.78 233415.00 1046.43 23751.84 233421.50 1046.11 23743.62 233428.00 1046.01 23742.17 233434.50 1045.95 23740.80 233441.00 1045.89 23740.17 233447.50 1045.85 23742.11 233454.00 1045.81 23746.50 233460.50 1045.76 23751.50 233467.00 1045.72 23756.19 233473.50 1045.68 23760.46 233480.00 1045.63 23764.12 233486.50 1045.59 23767.91 233493.00 1045.55 23771.60 233499.50 1045.51 23775.04 233506.00 1045.47 23777.71 233512.50 1045.43 23779.59 233519.00 1045.40 23780.93 233525.50 1045.36 23782.03 233532.00 1045.32 23783.11 233538.50 1045.29 23784.15 233545.00 1045.25 23784.70 233551.50 1045.22 23784.79 233558.00 1045.18 23784.49 233564.50 1045.15 23782.37 233571.00 1045.11 23779.94 233577.50 1045.08 23777.14 233584.00 1045.04 23773.57 233590.50 1045.00 23769.99 233597.00 1044.97 23766.01 233603.50 1044.93 23761.51 233610.00 1044.89 23757.01 233616.50 1044.85 23752.30 233623.00 1044.80 23747.54 233629.50 1044.76 23742.75 233636.00 1044.72 23737.82 233642.50 1044.68 23732.29 233649.00 1044.64 23725.61 233655.50 1044.59 23720.33 233662.00 1044.44 23715.92 233668.50 1044.22 23711.78 233675.00 1043.98 23707.66 233681.50 1043.76 23703.65 233688.00 1043.68 23699.74 233694.50 1043.66 23696.22 233701.00 1043.65 23693.04 233707.50 1043.65 23689.86 233714.00 1043.64 23686.68 233720.50 1043.63 23683.70 233727.00 1043.62 23681.05 233733.50 1043.62 23679.06 233740.00 1043.61 23677.10 233746.50 1043.60 23675.14 233753.00 1043.60 23673.18 233759.50 1043.59 23671.22 233766.00 1043.58 23669.25 233772.50 1043.58 23667.20 233779.00 1043.57 23665.04 233785.50 1043.56 23662.82 233792.00 1043.55 23660.60 233798.50 1043.55 23658.37 233805.00 1043.54 23656.15 233811.50 1043.53 23653.93 233818.00 1043.53 23651.92 233824.50 1043.52 23650.02 233831.00 1043.51 23648.24 233837.50 1043.51 23647.41 233844.00 1043.50 23646.76 233850.50 1043.49 23646.11 233857.00 1043.49 23644.96 233863.50 1043.48 23643.24 233870.00 1043.47 23640.40 233876.50 1043.46 23635.37 233883.00 1043.44 23629.38 233889.50 1043.41 23584.49 233889.50 1052.00 23622.26 233896.00 1043.37 23587.44 233896.00 1051.98 23612.88 233902.50 1043.34 23590.40 233902.50 1051.97 23593.35 233909.00 1051.95 23596.31 233915.50 1051.94 23599.26 233922.00 1051.93 23571.62 233922.00 1053.08 23602.22 233928.50 1051.91 23574.39 233928.50 1053.02 23605.17 233935.00 1051.90 23577.16 233935.00 1052.97 23608.13 233941.50 1051.88 23579.93 233941.50 1052.91 23611.08 233948.00 1051.87 23582.70 233948.00 1052.86 23570.73 233948.00 1042.44 23614.04 233954.50 1051.85 23585.47 233954.50 1052.80 23562.09 233954.50 1042.43 23588.24 233961.00 1052.75 23555.23 233961.00 1042.41 23591.01 233967.50 1052.69 23549.46 233967.50 1042.40 23544.02 233974.00 1042.39 23538.89 233980.50 1042.38 23534.24 233987.00 1042.37 23529.59 233993.50 1042.36 23524.95 234000.00 1042.35 23520.90 234006.50 1042.34 23517.62 234013.00 1042.32 23514.71 234019.50 1042.32 23512.51 234026.00 1042.31 23510.79 234032.50 1042.30 23509.65 234039.00 1042.29 23508.51 234045.50 1042.28 23507.28 234052.00 1042.27 23505.63 234058.50 1042.26 23503.57 234065.00 1042.25 23501.09 234071.50 1042.24 23497.87 234078.00 1042.23 23492.36 234084.50 1042.22 23484.26 234091.00 1042.20 23441.93 234091.00 1042.14 23395.28 234091.00 1042.00 23469.67 234097.50 1042.18 23453.95 234097.50 1042.16 23383.85 234097.50 1041.96 23376.63 234104.00 1041.92 23369.94 234110.50 1041.88 23363.93 234117.00 1041.83 23358.36 234123.50 1041.78 23353.03 234130.00 1041.74 23348.20 234136.50 1041.70 23343.35 234143.00 1041.66 23338.45 234149.50 1041.63 23333.35 234156.00 1041.59 23327.77 234162.50 1041.55 23322.16 234169.00 1041.51 23318.57 234175.50 1041.47 23315.13 234182.00 1041.44 23312.02 234188.50 1041.40 23309.42 234195.00 1041.34 23308.73 234201.50 1041.26 23309.23 234208.00 1041.20 23310.77 234214.50 1041.16 23314.54 234221.00 1041.12 23320.66 234227.50 1041.07 23327.02 234234.00 1041.01 23332.32 234240.50 1040.94 23336.31 234247.00 1040.75 23339.12 234253.50 1040.36 23342.17 234260.00 1040.20 23345.17 234266.50 1040.14 23347.57 234273.00 1040.13 23347.69 234279.50 1040.09 23346.15 234286.00 1040.01 23343.65 234292.50 1039.90 23340.78 234299.00 1039.79 23337.01 234305.50 1039.68 23332.86 234312.00 1039.59 23328.28 234318.50 1039.55 23322.92 234325.00 1039.50 23317.48 234331.50 1039.46 23311.30 234338.00 1039.43 23304.83 234344.50 1039.40 23297.67 234351.00 1039.37 23241.67 234351.00 1039.13 23220.79 234351.00 1039.03 23287.68 234357.50 1039.34 23254.19 234357.50 1039.20 23213.78 234357.50 1038.99 23211.22 234364.00 1038.95 23208.01 234370.50 1038.92 23203.98 234377.00 1038.89 23199.06 234383.50 1038.85 23194.13 234390.00 1038.81 23189.32 234396.50 1038.77 23185.42 234403.00 1038.74 23182.23 234409.50 1038.71 23179.64 234416.00 1038.67 23177.51 234422.50 1038.64 23174.93 234429.00 1038.59 23172.00 234435.50 1038.53 23170.05 234442.00 1038.48 23168.78 234448.50 1038.42 23167.95 234455.00 1038.37 23167.54 234461.50 1038.33 23167.17 234468.00 1038.29 23166.86 234474.50 1038.26 23233.74 234481.00 1037.45 23209.76 234481.00 1037.52 23167.61 234481.00 1038.23 23238.15 234487.50 1037.43 23207.09 234487.50 1037.54 23168.47 234487.50 1038.19 23240.63 234494.00 1037.41 23207.54 234494.00 1037.61 23169.46 234494.00 1038.16 23241.58 234500.50 1037.40 23208.01 234500.50 1037.71 23170.69 234500.50 1038.13 23239.93 234507.00 1037.38 23207.44 234507.00 1037.83 23172.59 234507.00 1038.09 23237.58 234513.50 1037.36 23202.58 234513.50 1037.89 23175.48 234513.50 1038.05 23235.19 234520.00 1037.34 23232.51 234526.50 1037.33 23228.91 234533.00 1037.31 23223.66 234539.50 1037.28 23215.22 234546.00 1037.25 23203.27 234552.50 1037.17 23161.02 234559.00 1036.88 23149.05 234565.50 1036.79 23142.08 234572.00 1036.73 23137.39 234578.50 1036.69 23135.24 234585.00 1036.66 23134.27 234591.50 1036.62 23133.57 234598.00 1036.59 23132.85 234604.50 1036.55 23130.77 234611.00 1036.52 23128.15 234617.50 1036.48 23125.32 234624.00 1036.44 23122.55 234630.50 1036.41 23119.24 234637.00 1036.37 23115.37 234643.50 1036.33 23111.41 234650.00 1036.29 23107.55 234656.50 1036.12 23104.03 234663.00 1036.02 23100.73 234669.50 1035.99 23097.18 234676.00 1035.95 23092.20 234682.50 1035.92 23086.59 234689.00 1035.88 23082.09 234695.50 1035.85 23079.17 234702.00 1035.82 23078.05 234708.50 1035.79 23076.91 234715.00 1035.77 23075.81 234721.50 1035.74 23075.42 234728.00 1035.71 23079.53 234734.50 1035.68 23091.94 234741.00 1035.64 23100.13 234747.50 1035.61 23104.56 234754.00 1035.58 23106.34 234760.50 1035.56 23107.12 234767.00 1035.54 23106.97 234773.50 1035.53 23106.79 234780.00 1035.51 23107.93 234786.50 1035.48 23112.75 234793.00 1035.44 23135.75 234799.50 1035.33 23145.51 234806.00 1035.28 23153.00 234812.50 1035.22 23159.10 234819.00 1034.98 23163.08 234825.50 1034.87 23165.15 234832.00 1034.87 23164.71 234838.50 1034.87 23163.20 234845.00 1034.86 23160.92 234851.50 1034.86 23157.58 234858.00 1034.86 23153.82 234864.50 1034.85 23151.26 234871.00 1034.85 23150.16 234877.50 1034.85 23152.92 234884.00 1034.85 23159.50 234890.50 1034.84 23177.46 234897.00 1034.83 23191.95 234903.50 1034.83 23197.79 234910.00 1034.82 23201.89 234916.50 1034.82 23200.67 234923.00 1034.82 23197.78 234929.50 1034.81 23192.97 234936.00 1034.81 23162.86 234936.00 1034.80 23149.51 234936.00 1034.79 23184.88 234942.50 1034.81 23172.82 234942.50 1034.80 23142.53 234942.50 1034.79 24085.60 234949.00 1033.94 24054.85 234949.00 1033.82 24046.05 234949.00 1033.79 24020.68 234949.00 1033.69 24014.30 234949.00 1033.67 24000.30 234949.00 1033.62 23139.97 234949.00 1034.78 24121.36 234955.50 1034.07 23970.45 234955.50 1033.50 23952.05 234955.50 1033.42 23924.52 234955.50 1033.33 23137.78 234955.50 1034.78 25257.32 234962.00 1038.67 25246.57 234962.00 1038.63 24147.57 234962.00 1034.18 24142.94 234962.00 1034.16 24133.34 234962.00 1034.12 23905.07 234962.00 1033.25 23138.63 234962.00 1034.77 25274.77 234968.50 1038.74 25238.22 234968.50 1038.60 25219.88 234968.50 1038.53 25219.21 234968.50 1038.53 24159.95 234968.50 1034.23 24057.09 234968.50 1033.84 24056.98 234968.50 1033.84 23873.56 234968.50 1033.12 23141.57 234968.50 1034.76 25344.92 234975.00 1039.00 25206.67 234975.00 1038.48 24189.07 234975.00 1034.35 24089.99 234975.00 1033.97 23974.22 234975.00 1033.51 23955.94 234975.00 1033.44 23933.71 234975.00 1033.35 23840.12 234975.00 1032.99 23146.76 234975.00 1034.74 25358.59 234981.50 1039.06 25175.80 234981.50 1038.36 24222.79 234981.50 1034.48 24108.17 234981.50 1034.05 24098.82 234981.50 1034.01 24097.64 234981.50 1034.00 23904.17 234981.50 1033.23 23824.97 234981.50 1032.93 23153.58 234981.50 1034.71 25371.11 234988.00 1039.11 25159.20 234988.00 1038.30 24240.00 234988.00 1034.55 24137.06 234988.00 1034.16 23865.35 234988.00 1033.07 23810.67 234988.00 1032.88 23162.58 234988.00 1034.67 25385.68 234994.50 1039.17 25325.94 234994.50 1038.94 25321.29 234994.50 1038.92 25318.58 234994.50 1038.91 25224.40 234994.50 1038.54 25219.44 234994.50 1038.52 25209.04 234994.50 1038.48 25138.01 234994.50 1038.21 24257.20 234994.50 1034.62 24172.49 234994.50 1034.30 23843.49 234994.50 1032.98 23796.69 234994.50 1032.82 23171.34 234994.50 1034.64 25406.34 235001.00 1039.25 25343.87 235001.00 1039.02 25195.12 235001.00 1038.42 25128.34 235001.00 1038.17 24275.94 235001.00 1034.70 24191.92 235001.00 1034.38 24188.59 235001.00 1034.37 24188.46 235001.00 1034.37 23829.97 235001.00 1032.92 23786.01 235001.00 1032.77 23179.08 235001.00 1034.61 25419.91 235007.50 1039.31 25366.07 235007.50 1039.11 25167.31 235007.50 1038.30 25102.18 235007.50 1038.06 25090.82 235007.50 1038.01 25085.62 235007.50 1037.99 24321.35 235007.50 1034.88 24206.20 235007.50 1034.44 23820.60 235007.50 1032.87 23776.50 235007.50 1032.73 23186.18 235007.50 1034.58 25433.58 235014.00 1039.37 25385.61 235014.00 1039.19 25162.47 235014.00 1038.27 25068.25 235014.00 1037.91 24355.65 235014.00 1035.02 24229.94 235014.00 1034.54 23809.98 235014.00 1032.83 23768.44 235014.00 1032.69 23192.55 235014.00 1034.56 25454.20 235020.50 1039.45 25403.88 235020.50 1039.27 25147.68 235020.50 1038.20 25056.72 235020.50 1037.86 24451.08 235020.50 1035.39 24448.04 235020.50 1035.38 24443.64 235020.50 1035.36 24434.34 235020.50 1035.32 24393.67 235020.50 1035.17 24265.67 235020.50 1034.68 23796.43 235020.50 1032.77 23762.24 235020.50 1032.66 23198.02 235020.50 1034.53 25472.20 235027.00 1039.53 25422.34 235027.00 1039.34 25132.58 235027.00 1038.14 25004.92 235027.00 1037.66 24483.45 235027.00 1035.50 24306.37 235027.00 1034.84 23787.69 235027.00 1032.72 23753.41 235027.00 1032.62 23201.07 235027.00 1034.51 25490.55 235033.50 1039.60 25446.19 235033.50 1039.44 25104.29 235033.50 1038.03 25093.35 235033.50 1038.00 25087.68 235033.50 1037.97 24967.44 235033.50 1037.51 24915.40 235033.50 1037.28 24908.71 235033.50 1037.26 24855.01 235033.50 1037.05 24824.03 235033.50 1036.94 24490.16 235033.50 1035.54 24441.98 235033.50 1035.36 24438.47 235033.50 1035.35 24420.25 235033.50 1035.28 24347.09 235033.50 1034.99 24330.44 235033.50 1034.93 23775.61 235033.50 1032.67 23747.36 235033.50 1032.58 23201.25 235033.50 1034.49 25503.59 235040.00 1039.66 25455.30 235040.00 1039.48 25074.61 235040.00 1037.92 24941.24 235040.00 1037.36 24932.94 235040.00 1037.32 24821.86 235040.00 1036.93 24498.33 235040.00 1035.58 24456.64 235040.00 1035.42 23767.15 235040.00 1032.62 23741.16 235040.00 1032.55 23199.20 235040.00 1034.47 25521.77 235046.50 1039.73 25487.46 235046.50 1039.61 25071.89 235046.50 1037.90 25045.50 235046.50 1037.80 25041.01 235046.50 1037.79 24821.71 235046.50 1036.92 24513.96 235046.50 1035.65 24468.71 235046.50 1035.48 23759.73 235046.50 1032.58 23734.45 235046.50 1032.51 23195.49 235046.50 1034.45 25532.54 235053.00 1039.78 25501.07 235053.00 1039.67 25016.96 235053.00 1037.69 24818.52 235053.00 1036.90 24536.33 235053.00 1035.74 24473.55 235053.00 1035.51 23753.44 235053.00 1032.55 23725.56 235053.00 1032.47 23188.99 235053.00 1034.38 25544.59 235059.50 1039.84 25518.01 235059.50 1039.74 24993.58 235059.50 1037.60 24787.60 235059.50 1036.74 24748.09 235059.50 1036.59 24740.97 235059.50 1036.56 24554.03 235059.50 1035.81 24486.37 235059.50 1035.56 24483.69 235059.50 1035.55 24480.35 235059.50 1035.54 23746.98 235059.50 1032.51 23721.58 235059.50 1032.44 23179.81 235059.50 1034.28 25557.61 235066.00 1039.89 25531.44 235066.00 1039.80 24942.81 235066.00 1037.39 24719.41 235066.00 1036.47 24649.55 235066.00 1036.19 24640.91 235066.00 1036.16 24561.67 235066.00 1035.85 24494.41 235066.00 1035.60 23740.17 235066.00 1032.48 23715.29 235066.00 1032.41 23169.22 235066.00 1034.17 25632.59 235072.50 1040.20 25628.96 235072.50 1040.19 25578.34 235072.50 1039.98 25536.96 235072.50 1039.83 24926.42 235072.50 1037.31 24910.55 235072.50 1037.26 24900.63 235072.50 1037.19 24893.15 235072.50 1037.17 24886.72 235072.50 1037.16 24520.06 235072.50 1035.70 23731.56 235072.50 1032.43 23708.52 235072.50 1032.37 23162.13 235072.50 1034.11 25661.45 235079.00 1040.31 25546.18 235079.00 1039.87 24875.77 235079.00 1037.13 24818.44 235079.00 1036.85 24768.97 235079.00 1036.66 24594.70 235079.00 1035.98 24584.35 235079.00 1035.95 24576.78 235079.00 1035.92 23726.15 235079.00 1032.40 23698.49 235079.00 1032.33 23158.02 235079.00 1034.06 25691.76 235085.50 1040.42 25558.87 235085.50 1039.93 24698.17 235085.50 1036.38 24681.42 235085.50 1036.32 24677.03 235085.50 1036.30 24672.59 235085.50 1036.29 24655.17 235085.50 1036.22 24649.70 235085.50 1036.20 23722.18 235085.50 1032.37 23691.36 235085.50 1032.29 23153.08 235085.50 1034.01 25702.41 235092.00 1040.46 25616.94 235092.00 1040.14 25615.81 235092.00 1040.14 25593.88 235092.00 1040.06 25580.81 235092.00 1040.00 25574.23 235092.00 1039.99 23719.63 235092.00 1032.35 23684.45 235092.00 1032.25 23145.54 235092.00 1033.96 25711.42 235098.50 1040.50 25656.99 235098.50 1040.31 23716.24 235098.50 1032.32 23681.55 235098.50 1032.23 23091.17 235098.50 1033.74 25721.44 235105.00 1040.55 25669.54 235105.00 1040.36 23714.48 235105.00 1032.29 23680.48 235105.00 1032.21 23089.05 235105.00 1033.71 25731.50 235111.50 1040.60 25683.66 235111.50 1040.43 23712.92 235111.50 1032.27 23682.66 235111.50 1032.19 23089.93 235111.50 1033.69 25741.55 235118.00 1040.64 25692.10 235118.00 1040.48 23713.87 235118.00 1032.25 23678.96 235118.00 1032.17 23094.43 235118.00 1033.66 25751.61 235124.50 1040.69 25697.63 235124.50 1040.51 23711.42 235124.50 1032.22 23674.14 235124.50 1032.14 23098.48 235124.50 1033.63 25761.67 235131.00 1040.74 25720.04 235131.00 1040.60 23706.28 235131.00 1032.18 23672.23 235131.00 1032.11 23101.40 235131.00 1033.60 25771.73 235137.50 1040.78 25732.68 235137.50 1040.65 23702.48 235137.50 1032.14 23671.10 235137.50 1032.09 23103.27 235137.50 1033.58 25781.78 235144.00 1040.83 25741.35 235144.00 1040.70 23697.34 235144.00 1032.11 23668.79 235144.00 1032.06 23104.18 235144.00 1033.55 25790.85 235150.50 1040.87 25751.29 235150.50 1040.74 23691.92 235150.50 1032.07 23660.86 235150.50 1032.03 23101.74 235150.50 1033.52 25803.00 235157.00 1040.93 25761.06 235157.00 1040.79 24064.62 235157.00 1037.10 24054.76 235157.00 1037.10 23686.02 235157.00 1032.04 23654.99 235157.00 1031.99 23089.59 235157.00 1033.47 25818.56 235163.50 1040.99 25771.00 235163.50 1040.83 24060.07 235163.50 1037.10 24043.51 235163.50 1037.10 23677.74 235163.50 1032.01 23653.89 235163.50 1031.96 23071.26 235163.50 1033.34 25823.19 235170.00 1041.02 25782.19 235170.00 1040.88 24048.18 235170.00 1037.10 24044.77 235170.00 1037.10 24042.01 235170.00 1037.10 24026.92 235170.00 1037.10 23674.03 235170.00 1031.98 23651.16 235170.00 1031.93 23068.39 235170.00 1033.29 25831.62 235176.50 1041.06 25793.85 235176.50 1040.93 24033.28 235176.50 1037.10 24017.98 235176.50 1037.10 23668.70 235176.50 1031.95 23643.65 235176.50 1031.89 23068.53 235176.50 1033.24 25846.42 235183.00 1041.12 25802.20 235183.00 1040.98 24022.29 235183.00 1037.10 24008.29 235183.00 1037.10 23660.25 235183.00 1031.92 23630.90 235183.00 1031.83 23071.31 235183.00 1033.18 25860.46 235189.50 1041.18 25817.27 235189.50 1041.04 24015.76 235189.50 1037.10 23992.20 235189.50 1037.10 23654.50 235189.50 1031.89 23625.32 235189.50 1031.80 23076.32 235189.50 1033.13 25879.00 235196.00 1041.26 25827.55 235196.00 1041.09 24007.58 235196.00 1037.10 23980.26 235196.00 1037.10 23650.99 235196.00 1031.86 23621.55 235196.00 1031.77 23078.48 235196.00 1033.10 25888.62 235202.50 1041.30 25826.08 235202.50 1041.09 24002.33 235202.50 1037.10 23972.19 235202.50 1037.10 23640.45 235202.50 1031.81 23614.07 235202.50 1031.73 23079.10 235202.50 1033.08 25894.46 235209.00 1041.34 25828.49 235209.00 1041.11 23999.71 235209.00 1037.10 23968.76 235209.00 1037.10 23635.22 235209.00 1031.78 23603.53 235209.00 1031.69 23078.47 235209.00 1033.07 25907.33 235215.50 1041.39 25841.54 235215.50 1041.17 23999.92 235215.50 1037.10 23969.60 235215.50 1037.10 23628.97 235215.50 1031.75 23597.00 235215.50 1031.65 23077.14 235215.50 1033.07 25914.64 235222.00 1041.43 25859.39 235222.00 1041.24 23996.63 235222.00 1037.10 23971.00 235222.00 1037.10 23619.58 235222.00 1031.70 23588.03 235222.00 1031.61 23075.78 235222.00 1033.06 25928.58 235228.50 1041.49 25873.04 235228.50 1041.30 25869.77 235228.50 1041.29 25866.53 235228.50 1041.28 25864.37 235228.50 1041.27 25864.13 235228.50 1041.27 23996.06 235228.50 1037.10 23971.35 235228.50 1037.10 23610.62 235228.50 1031.66 23583.61 235228.50 1031.58 23074.40 235228.50 1033.05 25958.89 235235.00 1041.62 25947.88 235235.00 1041.58 25939.72 235235.00 1041.55 25894.03 235235.00 1041.39 23994.54 235235.00 1037.10 23970.14 235235.00 1037.10 23601.37 235235.00 1031.62 23574.31 235235.00 1031.53 23072.74 235235.00 1033.04 25961.61 235241.50 1041.64 25902.85 235241.50 1041.43 23994.10 235241.50 1037.10 23968.21 235241.50 1037.10 23594.51 235241.50 1031.58 23565.17 235241.50 1031.49 23071.20 235241.50 1033.03 25962.85 235248.00 1041.65 25937.90 235248.00 1041.56 23988.34 235248.00 1037.10 23966.06 235248.00 1037.10 23586.02 235248.00 1031.54 23554.01 235248.00 1031.44 23069.80 235248.00 1033.03 25981.15 235254.50 1041.72 25954.09 235254.50 1041.63 23982.65 235254.50 1037.10 23963.56 235254.50 1037.10 23576.20 235254.50 1031.49 23544.37 235254.50 1031.40 23069.00 235254.50 1033.02 25997.95 235261.00 1041.79 25962.78 235261.00 1041.67 23975.63 235261.00 1037.10 23959.98 235261.00 1037.10 23572.81 235261.00 1031.46 23535.56 235261.00 1031.36 23066.98 235261.00 1033.01 25976.24 235267.50 1041.73 23966.79 235267.50 1037.10 23954.76 235267.50 1037.10 23563.73 235267.50 1031.42 23526.62 235267.50 1031.31 23063.37 235267.50 1033.00 25993.77 235274.00 1041.80 23958.95 235274.00 1037.10 23952.52 235274.00 1037.10 23557.95 235274.00 1031.39 23519.20 235274.00 1031.27 23058.68 235274.00 1032.99 25994.59 235280.50 1041.82 23954.14 235280.50 1037.10 23948.81 235280.50 1037.10 23551.90 235280.50 1031.35 23509.67 235280.50 1031.23 23056.19 235280.50 1032.98 23545.79 235287.00 1031.32 23501.85 235287.00 1031.19 23054.26 235287.00 1032.97 23539.45 235293.50 1031.28 23495.71 235293.50 1031.16 23052.71 235293.50 1032.96 23535.45 235300.00 1031.25 23489.35 235300.00 1031.12 23048.88 235300.00 1032.96 23529.75 235306.50 1031.22 23484.71 235306.50 1031.09 23043.48 235306.50 1032.94 23526.57 235313.00 1031.19 23477.72 235313.00 1031.06 23036.28 235313.00 1032.93 23521.38 235319.50 1031.16 23472.85 235319.50 1031.03 23026.29 235319.50 1032.92 23512.82 235326.00 1031.12 23468.73 235326.00 1031.00 23015.72 235326.00 1032.90 23507.13 235332.50 1031.08 23463.57 235332.50 1030.97 23007.76 235332.50 1032.89 23501.43 235339.00 1031.04 23459.43 235339.00 1030.94 22999.81 235339.00 1032.88 23495.73 235345.50 1031.01 23456.28 235345.50 1030.91 22992.00 235345.50 1032.87 23490.74 235352.00 1030.97 23449.67 235352.00 1030.88 22984.22 235352.00 1032.85 23482.89 235358.50 1030.94 23442.76 235358.50 1030.84 22975.46 235358.50 1032.84 23473.76 235365.00 1030.89 23439.62 235365.00 1030.81 22965.89 235365.00 1032.83 23467.23 235371.50 1030.86 23435.44 235371.50 1030.78 22954.02 235371.50 1032.81 23462.50 235378.00 1030.83 23429.60 235378.00 1030.75 22937.52 235378.00 1032.57 23458.31 235384.50 1030.80 23422.08 235384.50 1030.71 22926.31 235384.50 1032.32 23452.50 235391.00 1030.76 23416.27 235391.00 1030.68 22916.46 235391.00 1032.09 23444.71 235397.50 1030.72 23413.40 235397.50 1030.65 22907.21 235397.50 1031.94 23439.18 235404.00 1030.69 23410.68 235404.00 1030.62 22897.90 235404.00 1031.83 23437.83 235410.50 1030.67 23404.51 235410.50 1030.59 22889.75 235410.50 1031.73 23428.46 235417.00 1030.62 23398.94 235417.00 1030.56 22884.28 235417.00 1031.65 23423.51 235423.50 1030.59 23394.87 235423.50 1030.53 22880.79 235423.50 1031.58 23419.85 235430.00 1030.56 23389.94 235430.00 1030.49 22877.32 235430.00 1031.51 23416.19 235436.50 1030.53 23385.01 235436.50 1030.46 22874.08 235436.50 1031.44 23412.53 235443.00 1030.51 23380.08 235443.00 1030.43 22871.02 235443.00 1031.37 23408.87 235449.50 1030.48 23375.36 235449.50 1030.40 22867.96 235449.50 1031.31 23405.22 235456.00 1030.45 23371.08 235456.00 1030.37 22866.05 235456.00 1031.24 23401.59 235462.50 1030.42 23361.12 235462.50 1030.33 22864.70 235462.50 1031.18 23397.14 235469.00 1030.39 23354.47 235469.00 1030.30 22863.88 235469.00 1031.12 23392.33 235475.50 1030.35 23353.78 235475.50 1030.28 22863.05 235475.50 1031.06 23388.04 235482.00 1030.32 23350.39 235482.00 1030.26 22862.48 235482.00 1030.99 23382.39 235488.50 1030.28 23344.34 235488.50 1030.23 22862.78 235488.50 1030.93 23377.27 235495.00 1030.25 23344.02 235495.00 1030.21 22862.56 235495.00 1030.87 23375.66 235501.50 1030.22 23346.17 235501.50 1030.19 22861.84 235501.50 1030.82 23374.05 235508.00 1030.19 23347.95 235508.00 1030.18 22859.85 235508.00 1030.79 23372.45 235514.50 1030.16 23349.63 235514.50 1030.15 22857.67 235514.50 1030.77 23370.27 235521.00 1030.13 23353.80 235521.00 1030.12 22855.05 235521.00 1030.76 23369.99 235527.50 1030.10 23355.31 235527.50 1030.10 22851.40 235527.50 1030.75 23368.61 235534.00 1030.07 23349.60 235534.00 1030.08 22847.87 235534.00 1030.74 23370.96 235540.50 1030.05 23349.83 235540.50 1030.05 22844.64 235540.50 1030.72 23371.66 235547.00 1030.02 23352.44 235547.00 1030.03 22841.83 235547.00 1030.71 23372.18 235553.50 1030.00 23352.63 235553.50 1030.00 22840.01 235553.50 1030.70 23372.70 235560.00 1029.97 23352.74 235560.00 1029.98 22839.69 235560.00 1030.68 23375.36 235566.50 1029.94 23350.18 235566.50 1029.95 22840.08 235566.50 1030.67 23374.04 235573.00 1029.92 23348.23 235573.00 1029.93 22840.89 235573.00 1030.66 23372.24 235579.50 1029.90 23347.81 235579.50 1029.90 22841.09 235579.50 1030.65 23370.41 235586.00 1029.87 23349.84 235586.00 1029.88 22840.60 235586.00 1030.64 23372.48 235592.50 1029.84 23351.48 235592.50 1029.85 22837.04 235592.50 1030.62 23374.14 235599.00 1029.82 23353.71 235599.00 1029.82 22831.68 235599.00 1030.61 23372.82 235605.50 1029.79 23354.81 235605.50 1029.80 22825.93 235605.50 1030.59 23370.46 235612.00 1029.77 23355.16 235612.00 1029.77 22819.54 235612.00 1030.57 23371.90 235618.50 1029.74 23355.20 235618.50 1029.75 22813.18 235618.50 1030.56 23374.78 235625.00 1029.71 23353.34 235625.00 1029.72 22807.91 235625.00 1030.54 23376.46 235631.50 1029.69 23351.88 235631.50 1029.70 22803.49 235631.50 1030.53 23375.81 235638.00 1029.66 23353.97 235638.00 1029.68 22799.07 235638.00 1030.51 23376.58 235644.50 1029.64 23354.65 235644.50 1029.66 22794.00 235644.50 1030.50 23378.04 235651.00 1029.61 23355.72 235651.00 1029.63 22788.70 235651.00 1030.47 23378.66 235657.50 1029.59 23359.45 235657.50 1029.60 22783.34 235657.50 1030.43 23379.41 235664.00 1029.56 23363.77 235664.00 1029.58 22778.00 235664.00 1030.38 23383.06 235670.50 1029.53 23366.39 235670.50 1029.55 22772.69 235670.50 1030.34 23388.89 235677.00 1029.50 23367.55 235677.00 1029.52 22767.62 235677.00 1030.30 23392.15 235683.50 1029.47 23368.56 235683.50 1029.50 22762.54 235683.50 1030.17 23392.04 235690.00 1029.45 23368.23 235690.00 1029.47 22757.46 235690.00 1029.99 23393.44 235696.50 1029.43 23368.19 235696.50 1029.44 22752.14 235696.50 1029.80 23394.15 235703.00 1029.41 23369.39 235703.00 1029.42 22746.37 235703.00 1029.62 23393.55 235709.50 1029.38 23372.18 235709.50 1029.39 22740.39 235709.50 1029.50 23393.49 235716.00 1029.35 23374.75 235716.00 1029.36 22734.41 235716.00 1029.50 23396.34 235722.50 1029.33 23375.82 235722.50 1029.33 22726.27 235722.50 1029.49 23400.47 235729.00 1029.30 23375.63 235729.00 1029.31 22717.43 235729.00 1029.48 23402.49 235735.50 1029.28 23375.81 235735.50 1029.28 22707.13 235735.50 1029.47 23402.58 235742.00 1029.25 23376.42 235742.00 1029.26 22693.91 235742.00 1029.46 23402.58 235748.50 1029.23 23381.10 235748.50 1029.23 22683.03 235748.50 1029.45 23401.71 235755.00 1029.20 23384.76 235755.00 1029.20 22675.63 235755.00 1029.45 22567.60 235755.00 1029.37 23400.46 235761.50 1029.18 23384.79 235761.50 1029.18 22667.63 235761.50 1029.44 22580.60 235761.50 1029.38 23400.17 235768.00 1029.15 23380.30 235768.00 1029.15 22653.21 235768.00 1029.43 22606.70 235768.00 1029.40 23399.87 235774.50 1029.13 23378.84 235774.50 1029.13 23399.11 235781.00 1029.11 23381.19 235781.00 1029.10 23396.86 235787.50 1029.08 23383.96 235787.50 1029.08 23394.60 235794.00 1029.06 23384.88 235794.00 1029.05 23393.44 235800.50 1029.03 23384.77 235800.50 1029.02 23393.41 235807.00 1029.00 23384.97 235807.00 1029.00 23390.80 235813.50 1028.98 23382.41 235813.50 1028.97 23389.12 235820.00 1028.96 23381.04 235820.00 1028.95 23386.74 235826.50 1028.93 23376.34 235826.50 1028.92 23383.48 235833.00 1028.90 23371.44 235833.00 1028.88 23379.58 235839.50 1028.87 23370.05 235839.50 1028.86 23375.11 235846.00 1028.84 23369.14 235846.00 1028.83 23373.47 235852.50 1028.82 23361.37 235852.50 1028.80 23369.73 235859.00 1028.79 23355.17 235859.00 1028.76 23367.45 235865.50 1028.76 23352.39 235865.50 1028.73 23365.82 235872.00 1028.74 23341.69 235872.00 1028.70 23362.16 235878.50 1028.71 23338.45 235878.50 1028.67 23359.01 235885.00 1028.68 23336.08 235885.00 1028.64 23357.77 235891.50 1028.65 23335.04 235891.50 1028.62 23356.18 235898.00 1028.62 23333.18 235898.00 1028.60 23355.62 235904.50 1028.60 23330.36 235904.50 1028.58 23355.46 235911.00 1028.57 23330.83 235911.00 1028.55 23352.92 235917.50 1028.54 23332.10 235917.50 1028.53 23352.11 235924.00 1028.51 23331.71 235924.00 1028.50 23351.37 235930.50 1028.49 23331.31 235930.50 1028.48 23351.24 235937.00 1028.46 23330.53 235937.00 1028.46 23351.08 235943.50 1028.44 23328.07 235943.50 1028.43 23349.45 235950.00 1028.41 23327.08 235950.00 1028.41 23348.38 235956.50 1028.38 23326.46 235956.50 1028.38 23348.70 235963.00 1028.36 23325.89 235963.00 1028.36 23349.72 235969.50 1028.33 23324.53 235969.50 1028.33 23347.52 235976.00 1028.31 23324.50 235976.00 1028.31 23347.50 235982.50 1028.28 23324.74 235982.50 1028.28 23346.67 235989.00 1028.26 23327.09 235989.00 1028.26 23345.83 235995.50 1028.23 23327.30 235995.50 1028.23