190001.50 240006.00 1355.43 190001.50 240012.50 1355.74 190001.50 240019.00 1356.60 190001.50 240025.50 1356.27 190001.50 240032.00 1356.70 190001.50 240038.50 1356.88 190001.50 240045.00 1357.07 190001.50 240051.50 1357.36 190001.50 240058.00 1357.67 190001.50 240064.50 1357.98 190001.50 240071.00 1358.20 190001.50 240077.50 1357.81 190001.50 240084.00 1358.11 190001.50 240090.50 1358.73 190001.50 240097.00 1358.11 190001.50 240103.50 1358.89 190001.50 240110.00 1359.47 190001.50 240116.50 1359.58 190001.50 240123.00 1359.35 190001.50 240129.50 1359.40 190001.50 240136.00 1359.40 190001.50 240142.50 1359.43 190001.50 240149.00 1359.75 190001.50 240155.50 1360.12 190001.50 240162.00 1360.93 190001.50 240168.50 1361.66 190001.50 240175.00 1362.39 190001.50 240181.50 1362.81 190001.50 240188.00 1362.27 190001.50 240194.50 1361.74 190001.50 240201.00 1361.34 190001.50 240207.50 1361.47 190001.50 240214.00 1361.37 190001.50 240220.50 1360.59 190001.50 240227.00 1360.34 190001.50 240233.50 1360.04 190001.50 240240.00 1359.54 190001.50 240246.50 1359.93 190001.50 240253.00 1360.31 190001.50 240259.50 1360.46 190001.50 240266.00 1360.63 190001.50 240272.50 1360.21 190001.50 240279.00 1359.74 190001.50 240285.50 1359.60 190001.50 240292.00 1359.69 190001.50 240298.50 1359.72 190001.50 240305.00 1359.49 190001.50 240311.50 1358.87 190001.50 240318.00 1358.75 190001.50 240324.50 1358.15 190001.50 240331.00 1357.79 190001.50 240337.50 1357.98 190001.50 240344.00 1356.62 190001.50 240350.50 1356.75 190001.50 240357.00 1357.41 190001.50 240363.50 1357.09 190001.50 240370.00 1356.98 190001.50 240376.50 1357.07 190001.50 240383.00 1357.78 190001.50 240389.50 1358.33 190001.50 240396.00 1358.74 190001.50 240402.50 1359.14 190001.50 240409.00 1359.51 190001.50 240415.50 1359.88 190001.50 240422.00 1360.60 190001.50 240428.50 1359.93 190001.50 240435.00 1359.39 190001.50 240441.50 1359.30 190001.50 240448.00 1359.25 190001.50 240454.50 1359.50 190001.50 240461.00 1359.57 190001.50 240467.50 1359.68 190001.50 240474.00 1360.07 190001.50 240480.50 1360.88 190001.50 240487.00 1361.59 190001.50 240493.50 1360.86 190001.50 240500.00 1361.86 190001.50 240506.50 1361.67 190001.50 240513.00 1361.41 190001.50 240519.50 1361.25 190001.50 240526.00 1361.06 190001.50 240532.50 1360.83 190001.50 240539.00 1360.75 190001.50 240545.50 1360.94 190001.50 240552.00 1360.83 190001.50 240558.50 1359.99 190001.50 240565.00 1359.86 190001.50 240571.50 1359.72 190001.50 240578.00 1359.49 190001.50 240584.50 1359.30 190001.50 240591.00 1359.12 190001.50 240597.50 1359.14 190001.50 240604.00 1359.33 190001.50 240610.50 1359.28 190001.50 240617.00 1359.03 190001.50 240623.50 1358.91 190001.50 240630.00 1359.09 190001.50 240636.50 1359.16 190001.50 240643.00 1358.93 190001.50 240649.50 1358.66 190001.50 240656.00 1358.39 190001.50 240662.50 1357.97 190001.50 240669.00 1358.22 190001.50 240675.50 1358.54 190001.50 240682.00 1358.31 190001.50 240688.50 1358.07 190001.50 240695.00 1357.87 190001.50 240701.50 1358.00 190001.50 240708.00 1358.13 190001.50 240714.50 1358.05 190001.50 240721.00 1357.75 190001.50 240727.50 1357.46 190001.50 240734.00 1357.14 190001.50 240740.50 1356.70 190001.50 240747.00 1356.31 190001.50 240753.50 1356.42 190001.50 240760.00 1357.18 190001.50 240766.50 1357.07 190001.50 240773.00 1356.74 190001.50 240779.50 1356.41 190001.50 240786.00 1356.07 190001.50 240792.50 1355.90 190001.50 240799.00 1356.06 190001.50 240805.50 1356.35 190001.50 240812.00 1356.24 190001.50 240818.50 1355.97 190001.50 240825.00 1355.74 190001.50 240831.50 1355.62 190001.50 240838.00 1355.88 190001.50 240844.50 1356.51 190001.50 240851.00 1356.58 190001.50 240857.50 1355.72 190001.50 240864.00 1355.46 190001.50 240870.50 1355.76 190001.50 240877.00 1355.95 190001.50 240883.50 1355.84 190001.50 240890.00 1355.88 190001.50 240896.50 1355.80 190001.50 240903.00 1356.39 190001.50 240909.50 1356.47 190001.50 240916.00 1356.58 190001.50 240922.50 1356.55 190001.50 240929.00 1356.15 190001.50 240935.50 1356.16 190001.50 240942.00 1356.22 190001.50 240948.50 1355.93 190001.50 240955.00 1355.85 190001.50 240961.50 1355.93 190001.50 240968.00 1355.69 190001.50 240974.50 1355.51 190001.50 240981.00 1355.53 190001.50 240987.50 1355.72 190001.50 240994.00 1355.66 190001.50 241000.50 1355.46 190001.50 241007.00 1355.69 190001.50 241013.50 1355.16 190001.50 241020.00 1355.18 190001.50 241026.50 1354.89 190001.50 241033.00 1354.44 190001.50 241039.50 1354.53 190001.50 241046.00 1354.35 190001.50 241052.50 1354.45 190001.50 241059.00 1354.12 190001.50 241065.50 1354.07 190001.50 241072.00 1353.98 190001.50 241078.50 1354.21 190001.50 241085.00 1354.47 190001.50 241091.50 1354.74 190001.50 241098.00 1354.92 190001.50 241104.50 1354.84 190001.50 241111.00 1354.80 190001.50 241117.50 1354.74 190001.50 241124.00 1354.72 190001.50 241130.50 1354.99 190001.50 241137.00 1354.57 190001.50 241143.50 1354.48 190001.50 241150.00 1354.31 190001.50 241156.50 1354.26 190001.50 241163.00 1354.36 190001.50 241169.50 1354.41 190001.50 241176.00 1354.22 190001.50 241182.50 1354.33 190001.50 241189.00 1354.35 190001.50 241195.50 1354.66 190001.50 241202.00 1354.89 190001.50 241208.50 1354.97 190001.50 241215.00 1354.96 190001.50 241221.50 1355.09 190001.50 241228.00 1355.14 190001.50 241234.50 1355.17 190001.50 241241.00 1355.61 190001.50 241247.50 1354.96 190001.50 241254.00 1355.30 190001.50 241260.50 1355.43 190001.50 241267.00 1355.14 190001.50 241273.50 1355.38 190001.50 241280.00 1355.46 190001.50 241286.50 1355.38 190001.50 241293.00 1355.76 190001.50 241299.50 1355.59 190001.50 241306.00 1355.62 190001.50 241312.50 1355.29 190001.50 241319.00 1355.20 190001.50 241325.50 1355.26 190001.50 241332.00 1355.04 190001.50 241338.50 1354.99 190001.50 241345.00 1355.23 190001.50 241351.50 1355.64 190001.50 241358.00 1355.39 190001.50 241364.50 1355.39 190001.50 241371.00 1355.36 190001.50 241377.50 1355.34 190001.50 241384.00 1355.49 190001.50 241390.50 1355.86 190001.50 241397.00 1355.86 190001.50 241403.50 1356.25 190001.50 241410.00 1356.11 190001.50 241416.50 1356.30 190001.50 241423.00 1356.09 190001.50 241429.50 1356.16 190001.50 241436.00 1356.45 190001.50 241442.50 1356.17 190001.50 241449.00 1355.90 190001.50 241455.50 1356.02 190001.50 241462.00 1356.24 190001.50 241468.50 1356.46 190001.50 241475.00 1356.62 190001.50 241481.50 1356.73 190001.50 241488.00 1356.80 190001.50 241494.50 1356.70 190001.50 241501.00 1356.50 190001.50 241507.50 1357.00 190001.50 241514.00 1357.38 190001.50 241520.50 1357.49 190001.50 241527.00 1358.07 190001.50 241533.50 1358.20 190001.50 241540.00 1358.46 190001.50 241546.50 1358.24 190001.50 241553.00 1358.05 190001.50 241559.50 1358.38 190001.50 241566.00 1358.58 190001.50 241572.50 1358.77 190001.50 241579.00 1359.04 190001.50 241585.50 1359.39 190001.50 241592.00 1359.16 190001.50 241598.50 1359.28 190001.50 241605.00 1359.60 190001.50 241611.50 1359.89 190001.50 241618.00 1360.05 190001.50 241624.50 1360.11 190001.50 241631.00 1360.44 190001.50 241637.50 1360.98 190001.50 241644.00 1361.68 190001.50 241650.50 1361.31 190001.50 241657.00 1360.72 190001.50 241663.50 1360.49 190001.50 241670.00 1360.93 190001.50 241676.50 1360.89 190001.50 241683.00 1361.34 190001.50 241689.50 1361.33 190001.50 241696.00 1361.67 190001.50 241702.50 1361.85 190001.50 241709.00 1361.95 190001.50 241715.50 1361.97 190001.50 241722.00 1362.72 190001.50 241728.50 1362.06 190001.50 241735.00 1362.19 190001.50 241741.50 1362.23 190001.50 241748.00 1361.93 190001.50 241754.50 1362.19 190001.50 241761.00 1362.46 190001.50 241767.50 1362.85 190001.50 241774.00 1362.97 190001.50 241780.50 1363.30 190001.50 241787.00 1363.63 190001.50 241793.50 1363.73 190001.50 241800.00 1364.15 190001.50 241806.50 1364.44 190001.50 241813.00 1364.48 190001.50 241819.50 1364.89 190001.50 241826.00 1365.08 190001.50 241832.50 1365.36 190001.50 241839.00 1365.40 190001.50 241845.50 1365.72 190001.50 241852.00 1365.48 190001.50 241858.50 1365.83 190001.50 241865.00 1366.03 190001.50 241871.50 1366.28 190001.50 241878.00 1366.53 190001.50 241884.50 1366.94 190001.50 241891.00 1367.05 190001.50 241897.50 1367.30 190001.50 241904.00 1367.34 190001.50 241910.50 1367.60 190001.50 241917.00 1367.84 190001.50 241923.50 1368.30 190001.50 241930.00 1367.96 190001.50 241936.50 1368.15 190001.50 241943.00 1368.25 190001.50 241949.50 1368.34 190001.50 241956.00 1368.44 190001.50 241962.50 1368.58 190001.50 241969.00 1368.85 190001.50 241975.50 1369.08 190001.50 241982.00 1369.32 190001.50 241988.50 1369.43 190001.50 241995.00 1369.53 190001.50 242001.50 1369.96 190001.50 242008.00 1370.91 190001.50 242014.50 1371.15 190001.50 242021.00 1371.30 190001.50 242027.50 1371.59 190001.50 242034.00 1371.78 190001.50 242040.50 1372.03 190001.50 242047.00 1372.21 190001.50 242053.50 1371.94 190001.50 242060.00 1372.01 190001.50 242066.50 1372.24 190001.50 242073.00 1372.35 190001.50 242079.50 1372.49 190001.50 242086.00 1372.58 190001.50 242092.50 1372.90 190001.50 242099.00 1373.07 190001.50 242105.50 1373.16 190001.50 242112.00 1373.46 190001.50 242118.50 1373.96 190001.50 242125.00 1374.03 190001.50 242131.50 1374.15 190001.50 242138.00 1374.27 190001.50 242144.50 1374.40 190001.50 242151.00 1374.58 190001.50 242157.50 1374.83 190001.50 242164.00 1374.78 190001.50 242170.50 1374.75 190001.50 242177.00 1374.74 190001.50 242183.50 1374.75 190001.50 242190.00 1375.00 190001.50 242196.50 1375.12 190001.50 242203.00 1375.08 190001.50 242209.50 1375.06 190001.50 242216.00 1375.04 190001.50 242222.50 1375.15 190001.50 242229.00 1375.11 190001.50 242235.50 1375.12 190001.50 242242.00 1375.22 190001.50 242248.50 1375.26 190001.50 242255.00 1375.38 190001.50 242261.50 1375.59 190001.50 242268.00 1375.75 190001.50 242274.50 1375.92 190001.50 242281.00 1376.04 190001.50 242287.50 1376.37 190001.50 242294.00 1376.50 190001.50 242300.50 1376.86 190001.50 242307.00 1376.91 190001.50 242313.50 1377.11 190001.50 242320.00 1377.28 190001.50 242326.50 1377.44 190001.50 242333.00 1377.54 190001.50 242339.50 1377.70 190001.50 242346.00 1377.80 190001.50 242352.50 1377.88 190001.50 242359.00 1377.93 190001.50 242365.50 1378.19 190001.50 242372.00 1378.42 190001.50 242378.50 1378.66 190001.50 242385.00 1378.72 190001.50 242391.50 1378.85 190001.50 242398.00 1379.03 190001.50 242404.50 1379.11 190001.50 242411.00 1379.24 190001.50 242417.50 1379.37 190001.50 242424.00 1379.49 190001.50 242430.50 1379.63 190001.50 242437.00 1379.80 190001.50 242443.50 1380.02 190001.50 242450.00 1380.13 190001.50 242456.50 1380.11 190001.50 242463.00 1380.27 190001.50 242469.50 1380.43 190001.50 242476.00 1380.64 190001.50 242482.50 1380.83 190001.50 242489.00 1381.06 190001.50 242495.50 1381.28 190001.50 242502.00 1381.50 190001.50 242508.50 1381.70 190001.50 242515.00 1382.02 190001.50 242521.50 1382.29 190001.50 242528.00 1382.66 190001.50 242534.50 1382.97 190001.50 242541.00 1383.23 190001.50 242547.50 1383.67 190001.50 242554.00 1384.14 190001.50 242560.50 1384.32 190001.50 242567.00 1384.69 190001.50 242573.50 1385.01 190001.50 242580.00 1385.35 190001.50 242586.50 1385.64 190001.50 242593.00 1386.03 190001.50 242599.50 1386.46 190001.50 242606.00 1386.74 190001.50 242612.50 1387.03 190001.50 242619.00 1387.23 190001.50 242625.50 1387.27 190001.50 242632.00 1387.72 190001.50 242638.50 1388.01 190001.50 242645.00 1388.21 190001.50 242651.50 1388.53 190001.50 242658.00 1388.89 190001.50 242664.50 1389.26 190001.50 242671.00 1389.46 190001.50 242677.50 1389.73 190001.50 242684.00 1390.04 190001.50 242690.50 1390.32 190001.50 242697.00 1390.68 190001.50 242703.50 1391.22 190001.50 242710.00 1391.49 190001.50 242716.50 1391.59 190001.50 242723.00 1391.96 190001.50 242729.50 1392.30 190001.50 242736.00 1392.52 190001.50 242742.50 1392.76 190001.50 242749.00 1393.06 190001.50 242755.50 1393.27 190001.50 242762.00 1393.51 190001.50 242768.50 1393.73 190001.50 242775.00 1393.89 190001.50 242781.50 1394.05 190001.50 242788.00 1394.19 190001.50 242794.50 1394.23 190001.50 242801.00 1394.40 190001.50 242807.50 1394.43 190001.50 242814.00 1394.34 190001.50 242820.50 1394.40 190001.50 242827.00 1394.62 190001.50 242833.50 1394.85 190001.50 242840.00 1395.08 190001.50 242846.50 1394.93 190001.50 242853.00 1395.02 190001.50 242859.50 1394.91 190001.50 242866.00 1394.50 190001.50 242872.50 1394.37 190001.50 242879.00 1394.06 190001.50 242885.50 1394.00 190001.50 242892.00 1393.88 190001.50 242898.50 1393.60 190001.50 242905.00 1393.38 190001.50 242911.50 1393.18 190001.50 242918.00 1393.20 190001.50 242924.50 1393.23 190001.50 242931.00 1393.20 190001.50 242937.50 1393.23 190001.50 242944.00 1393.22 190001.50 242950.50 1393.44 190001.50 242957.00 1393.84 190001.50 242963.50 1394.15 190001.50 242970.00 1394.12 190001.50 242976.50 1394.36 190001.50 242983.00 1394.53 190001.50 242989.50 1394.36 190001.50 242996.00 1394.76 190001.50 243002.50 1394.89 190001.50 243009.00 1395.38 190001.50 243015.50 1395.90 190001.50 243022.00 1396.19 190001.50 243028.50 1396.59 190001.50 243035.00 1396.51 190001.50 243041.50 1396.76 190001.50 243048.00 1396.97 190001.50 243054.50 1397.01 190001.50 243061.00 1396.90 190001.50 243067.50 1397.11 190001.50 243074.00 1397.26 190001.50 243080.50 1397.27 190001.50 243087.00 1397.35 190001.50 243093.50 1397.37 190001.50 243100.00 1397.26 190001.50 243106.50 1397.39 190001.50 243113.00 1397.50 190001.50 243119.50 1397.55 190001.50 243126.00 1397.39 190001.50 243132.50 1397.53 190001.50 243139.00 1397.57 190001.50 243145.50 1397.79 190001.50 243152.00 1397.93 190001.50 243158.50 1397.86 190001.50 243165.00 1397.92 190001.50 243171.50 1397.96 190001.50 243178.00 1398.12 190001.50 243184.50 1397.99 190001.50 243191.00 1398.00 190001.50 243197.50 1398.04 190001.50 243204.00 1398.06 190001.50 243210.50 1398.08 190001.50 243217.00 1398.09 190001.50 243223.50 1398.07 190001.50 243230.00 1398.08 190001.50 243236.50 1398.03 190001.50 243243.00 1398.00 190001.50 243249.50 1398.04 190001.50 243256.00 1398.12 190001.50 243262.50 1398.24 190001.50 243269.00 1398.34 190001.50 243275.50 1398.47 190001.50 243282.00 1398.54 190001.50 243288.50 1398.70 190001.50 243295.00 1398.58 190001.50 243301.50 1398.92 190001.50 243308.00 1398.39 190001.50 243314.50 1397.61 190001.50 243321.00 1396.38 190001.50 243327.50 1395.74 190001.50 243334.00 1396.29 190001.50 243340.50 1397.03 190001.50 243347.00 1397.30 190001.50 243353.50 1397.52 190001.50 243360.00 1397.70 190001.50 243366.50 1397.90 190001.50 243373.00 1398.16 190001.50 243379.50 1398.40 190001.50 243386.00 1398.43 190001.50 243392.50 1398.25 190001.50 243399.00 1397.88 190001.50 243405.50 1397.15 190001.50 243412.00 1396.66 190001.50 243418.50 1396.87 190001.50 243425.00 1397.63 190001.50 243431.50 1397.75 190001.50 243438.00 1397.74 190001.50 243444.50 1397.51 190001.50 243451.00 1397.95 190001.50 243457.50 1398.29 190001.50 243464.00 1398.69 190001.50 243470.50 1398.27 190001.50 243477.00 1397.78 190001.50 243483.50 1397.69 190001.50 243490.00 1397.47 190001.50 243496.50 1398.26 190001.50 243503.00 1398.94 190001.50 243509.50 1398.77 190001.50 243516.00 1398.51 190001.50 243522.50 1398.88 190001.50 243529.00 1397.99 190001.50 243535.50 1397.25 190001.50 243542.00 1397.12 190001.50 243548.50 1396.79 190001.50 243555.00 1396.54 190001.50 243561.50 1396.24 190001.50 243568.00 1395.94 190001.50 243574.50 1395.70 190001.50 243581.00 1395.38 190001.50 243587.50 1394.98 190001.50 243594.00 1394.73 190001.50 243600.50 1394.49 190001.50 243607.00 1394.26 190001.50 243613.50 1394.08 190001.50 243620.00 1394.02 190001.50 243626.50 1393.95 190001.50 243633.00 1393.84 190001.50 243639.50 1393.66 190001.50 243646.00 1393.48 190001.50 243652.50 1393.15 190001.50 243659.00 1392.97 190001.50 243665.50 1392.76 190001.50 243672.00 1392.62 190001.50 243678.50 1392.30 190001.50 243685.00 1391.97 190001.50 243691.50 1391.57 190001.50 243698.00 1391.30 190001.50 243704.50 1391.20 190001.50 243711.00 1390.91 190001.50 243717.50 1390.15 190001.50 243724.00 1389.53 190001.50 243730.50 1389.34 190001.50 243737.00 1388.72 190001.50 243743.50 1388.79 190001.50 243750.00 1388.24 190001.50 243756.50 1387.69 190001.50 243763.00 1387.27 190001.50 243769.50 1387.19 190001.50 243776.00 1386.62 190001.50 243782.50 1385.84 190001.50 243789.00 1385.29 190001.50 243795.50 1384.90 190001.50 243802.00 1384.52 190001.50 243808.50 1384.09 190001.50 243815.00 1383.38 190001.50 243821.50 1382.91 190001.50 243828.00 1382.50 190001.50 243834.50 1381.95 190001.50 243841.00 1381.38 190001.50 243847.50 1380.71 190001.50 243854.00 1380.20 190001.50 243860.50 1379.91 190001.50 243867.00 1379.64 190001.50 243873.50 1379.16 190001.50 243880.00 1378.55 190001.50 243886.50 1378.20 190001.50 243893.00 1377.25 190001.50 243899.50 1376.69 190001.50 243906.00 1376.15 190001.50 243912.50 1375.67 190001.50 243919.00 1375.44 190001.50 243925.50 1375.20 190001.50 243932.00 1374.53 190001.50 243938.50 1374.23 190001.50 243945.00 1373.70 190001.50 243951.50 1373.14 190001.50 243958.00 1372.47 190001.50 243964.50 1371.99 190001.50 243971.00 1371.49 190001.50 243977.50 1370.52 190001.50 243984.00 1370.27 190001.50 243990.50 1370.07 190001.50 243997.00 1369.74 190008.00 240006.00 1355.61 190008.00 240012.50 1356.09 190008.00 240019.00 1356.65 190008.00 240025.50 1356.64 190008.00 240032.00 1356.87 190008.00 240038.50 1356.98 190008.00 240045.00 1357.10 190008.00 240051.50 1357.22 190008.00 240058.00 1357.34 190008.00 240064.50 1357.84 190008.00 240071.00 1358.00 190008.00 240077.50 1357.78 190008.00 240084.00 1358.24 190008.00 240090.50 1358.85 190008.00 240097.00 1358.70 190008.00 240103.50 1358.99 190008.00 240110.00 1359.44 190008.00 240116.50 1359.16 190008.00 240123.00 1358.89 190008.00 240129.50 1358.92 190008.00 240136.00 1358.96 190008.00 240142.50 1359.07 190008.00 240149.00 1359.53 190008.00 240155.50 1359.94 190008.00 240162.00 1360.67 190008.00 240168.50 1361.40 190008.00 240175.00 1361.78 190008.00 240181.50 1362.04 190008.00 240188.00 1361.90 190008.00 240194.50 1361.42 190008.00 240201.00 1360.89 190008.00 240207.50 1360.62 190008.00 240214.00 1360.29 190008.00 240220.50 1359.76 190008.00 240227.00 1359.49 190008.00 240233.50 1359.21 190008.00 240240.00 1359.10 190008.00 240246.50 1359.48 190008.00 240253.00 1359.46 190008.00 240259.50 1359.44 190008.00 240266.00 1359.44 190008.00 240272.50 1359.06 190008.00 240279.00 1358.56 190008.00 240285.50 1358.32 190008.00 240292.00 1358.16 190008.00 240298.50 1358.30 190008.00 240305.00 1359.01 190008.00 240311.50 1358.76 190008.00 240318.00 1358.32 190008.00 240324.50 1357.89 190008.00 240331.00 1357.98 190008.00 240337.50 1358.02 190008.00 240344.00 1356.87 190008.00 240350.50 1356.26 190008.00 240357.00 1355.94 190008.00 240363.50 1356.03 190008.00 240370.00 1356.35 190008.00 240376.50 1356.85 190008.00 240383.00 1357.62 190008.00 240389.50 1358.21 190008.00 240396.00 1358.57 190008.00 240402.50 1358.93 190008.00 240409.00 1359.29 190008.00 240415.50 1359.65 190008.00 240422.00 1359.69 190008.00 240428.50 1359.35 190008.00 240435.00 1359.16 190008.00 240441.50 1359.07 190008.00 240448.00 1359.06 190008.00 240454.50 1359.35 190008.00 240461.00 1359.63 190008.00 240467.50 1359.73 190008.00 240474.00 1360.09 190008.00 240480.50 1360.97 190008.00 240487.00 1361.27 190008.00 240493.50 1360.79 190008.00 240500.00 1361.29 190008.00 240506.50 1361.21 190008.00 240513.00 1360.89 190008.00 240519.50 1360.62 190008.00 240526.00 1360.43 190008.00 240532.50 1360.25 190008.00 240539.00 1360.20 190008.00 240545.50 1360.39 190008.00 240552.00 1360.62 190008.00 240558.50 1359.86 190008.00 240565.00 1359.66 190008.00 240571.50 1359.44 190008.00 240578.00 1359.26 190008.00 240584.50 1359.07 190008.00 240591.00 1358.89 190008.00 240597.50 1358.70 190008.00 240604.00 1358.78 190008.00 240610.50 1358.91 190008.00 240617.00 1358.59 190008.00 240623.50 1358.75 190008.00 240630.00 1358.91 190008.00 240636.50 1358.95 190008.00 240643.00 1358.60 190008.00 240649.50 1358.23 190008.00 240656.00 1357.85 190008.00 240662.50 1357.77 190008.00 240669.00 1358.19 190008.00 240675.50 1358.18 190008.00 240682.00 1358.01 190008.00 240688.50 1357.81 190008.00 240695.00 1357.58 190008.00 240701.50 1357.71 190008.00 240708.00 1357.59 190008.00 240714.50 1357.39 190008.00 240721.00 1357.16 190008.00 240727.50 1356.93 190008.00 240734.00 1356.91 190008.00 240740.50 1356.52 190008.00 240747.00 1356.13 190008.00 240753.50 1356.30 190008.00 240760.00 1356.81 190008.00 240766.50 1356.64 190008.00 240773.00 1356.55 190008.00 240779.50 1356.23 190008.00 240786.00 1355.71 190008.00 240792.50 1355.54 190008.00 240799.00 1355.86 190008.00 240805.50 1356.27 190008.00 240812.00 1356.06 190008.00 240818.50 1355.78 190008.00 240825.00 1355.51 190008.00 240831.50 1355.57 190008.00 240838.00 1355.88 190008.00 240844.50 1356.26 190008.00 240851.00 1356.36 190008.00 240857.50 1355.68 190008.00 240864.00 1355.24 190008.00 240870.50 1355.57 190008.00 240877.00 1356.18 190008.00 240883.50 1355.83 190008.00 240890.00 1355.98 190008.00 240896.50 1355.63 190008.00 240903.00 1356.04 190008.00 240909.50 1356.18 190008.00 240916.00 1356.28 190008.00 240922.50 1356.17 190008.00 240929.00 1356.21 190008.00 240935.50 1356.08 190008.00 240942.00 1356.18 190008.00 240948.50 1356.13 190008.00 240955.00 1355.88 190008.00 240961.50 1355.83 190008.00 240968.00 1355.78 190008.00 240974.50 1355.49 190008.00 240981.00 1355.34 190008.00 240987.50 1355.49 190008.00 240994.00 1355.46 190008.00 241000.50 1355.09 190008.00 241007.00 1355.17 190008.00 241013.50 1355.23 190008.00 241020.00 1355.20 190008.00 241026.50 1355.09 190008.00 241033.00 1354.83 190008.00 241039.50 1354.57 190008.00 241046.00 1354.52 190008.00 241052.50 1354.74 190008.00 241059.00 1354.12 190008.00 241065.50 1354.06 190008.00 241072.00 1354.56 190008.00 241078.50 1354.44 190008.00 241085.00 1354.30 190008.00 241091.50 1354.74 190008.00 241098.00 1354.63 190008.00 241104.50 1354.48 190008.00 241111.00 1354.49 190008.00 241117.50 1354.47 190008.00 241124.00 1354.58 190008.00 241130.50 1354.52 190008.00 241137.00 1354.34 190008.00 241143.50 1354.36 190008.00 241150.00 1354.42 190008.00 241156.50 1354.33 190008.00 241163.00 1354.35 190008.00 241169.50 1354.32 190008.00 241176.00 1354.37 190008.00 241182.50 1354.21 190008.00 241189.00 1354.50 190008.00 241195.50 1354.63 190008.00 241202.00 1354.79 190008.00 241208.50 1354.88 190008.00 241215.00 1354.88 190008.00 241221.50 1354.84 190008.00 241228.00 1354.94 190008.00 241234.50 1354.95 190008.00 241241.00 1355.10 190008.00 241247.50 1355.01 190008.00 241254.00 1355.11 190008.00 241260.50 1355.04 190008.00 241267.00 1354.97 190008.00 241273.50 1355.10 190008.00 241280.00 1355.25 190008.00 241286.50 1355.37 190008.00 241293.00 1355.26 190008.00 241299.50 1355.31 190008.00 241306.00 1354.98 190008.00 241312.50 1355.03 190008.00 241319.00 1355.00 190008.00 241325.50 1355.05 190008.00 241332.00 1355.25 190008.00 241338.50 1354.86 190008.00 241345.00 1355.19 190008.00 241351.50 1355.21 190008.00 241358.00 1355.14 190008.00 241364.50 1355.15 190008.00 241371.00 1355.13 190008.00 241377.50 1355.27 190008.00 241384.00 1355.52 190008.00 241390.50 1355.84 190008.00 241397.00 1355.75 190008.00 241403.50 1355.91 190008.00 241410.00 1355.87 190008.00 241416.50 1355.96 190008.00 241423.00 1355.78 190008.00 241429.50 1355.78 190008.00 241436.00 1356.07 190008.00 241442.50 1355.90 190008.00 241449.00 1356.11 190008.00 241455.50 1356.22 190008.00 241462.00 1356.46 190008.00 241468.50 1356.44 190008.00 241475.00 1356.88 190008.00 241481.50 1356.75 190008.00 241488.00 1357.00 190008.00 241494.50 1357.14 190008.00 241501.00 1357.25 190008.00 241507.50 1357.51 190008.00 241514.00 1357.68 190008.00 241520.50 1357.85 190008.00 241527.00 1358.13 190008.00 241533.50 1358.22 190008.00 241540.00 1358.17 190008.00 241546.50 1358.25 190008.00 241553.00 1358.38 190008.00 241559.50 1358.62 190008.00 241566.00 1358.90 190008.00 241572.50 1359.07 190008.00 241579.00 1359.19 190008.00 241585.50 1359.20 190008.00 241592.00 1359.22 190008.00 241598.50 1359.55 190008.00 241605.00 1359.71 190008.00 241611.50 1359.94 190008.00 241618.00 1359.98 190008.00 241624.50 1359.62 190008.00 241631.00 1360.11 190008.00 241637.50 1360.37 190008.00 241644.00 1360.63 190008.00 241650.50 1360.73 190008.00 241657.00 1360.34 190008.00 241663.50 1360.07 190008.00 241670.00 1360.53 190008.00 241676.50 1360.85 190008.00 241683.00 1361.29 190008.00 241689.50 1361.65 190008.00 241696.00 1361.50 190008.00 241702.50 1361.80 190008.00 241709.00 1361.72 190008.00 241715.50 1362.07 190008.00 241722.00 1361.80 190008.00 241728.50 1361.84 190008.00 241735.00 1362.09 190008.00 241741.50 1362.49 190008.00 241748.00 1361.95 190008.00 241754.50 1362.24 190008.00 241761.00 1362.66 190008.00 241767.50 1362.87 190008.00 241774.00 1363.14 190008.00 241780.50 1363.35 190008.00 241787.00 1363.44 190008.00 241793.50 1363.80 190008.00 241800.00 1364.47 190008.00 241806.50 1364.75 190008.00 241813.00 1364.60 190008.00 241819.50 1364.60 190008.00 241826.00 1365.01 190008.00 241832.50 1365.14 190008.00 241839.00 1365.35 190008.00 241845.50 1365.65 190008.00 241852.00 1365.99 190008.00 241858.50 1365.85 190008.00 241865.00 1366.23 190008.00 241871.50 1366.46 190008.00 241878.00 1366.61 190008.00 241884.50 1367.03 190008.00 241891.00 1367.38 190008.00 241897.50 1367.42 190008.00 241904.00 1367.46 190008.00 241910.50 1367.82 190008.00 241917.00 1368.14 190008.00 241923.50 1368.21 190008.00 241930.00 1368.46 190008.00 241936.50 1368.58 190008.00 241943.00 1368.48 190008.00 241949.50 1368.53 190008.00 241956.00 1368.66 190008.00 241962.50 1368.89 190008.00 241969.00 1368.88 190008.00 241975.50 1369.15 190008.00 241982.00 1369.38 190008.00 241988.50 1369.50 190008.00 241995.00 1369.62 190008.00 242001.50 1369.82 190008.00 242008.00 1370.30 190008.00 242014.50 1370.59 190008.00 242021.00 1370.95 190008.00 242027.50 1371.26 190008.00 242034.00 1371.34 190008.00 242040.50 1371.48 190008.00 242047.00 1371.97 190008.00 242053.50 1371.78 190008.00 242060.00 1372.01 190008.00 242066.50 1372.23 190008.00 242073.00 1372.41 190008.00 242079.50 1372.50 190008.00 242086.00 1372.60 190008.00 242092.50 1372.86 190008.00 242099.00 1373.22 190008.00 242105.50 1373.26 190008.00 242112.00 1373.62 190008.00 242118.50 1374.05 190008.00 242125.00 1374.19 190008.00 242131.50 1374.53 190008.00 242138.00 1374.49 190008.00 242144.50 1374.64 190008.00 242151.00 1374.74 190008.00 242157.50 1374.71 190008.00 242164.00 1374.74 190008.00 242170.50 1375.32 190008.00 242177.00 1374.92 190008.00 242183.50 1375.00 190008.00 242190.00 1375.03 190008.00 242196.50 1375.00 190008.00 242203.00 1375.11 190008.00 242209.50 1374.95 190008.00 242216.00 1375.20 190008.00 242222.50 1375.16 190008.00 242229.00 1375.18 190008.00 242235.50 1375.27 190008.00 242242.00 1375.35 190008.00 242248.50 1375.44 190008.00 242255.00 1375.43 190008.00 242261.50 1375.68 190008.00 242268.00 1375.84 190008.00 242274.50 1376.02 190008.00 242281.00 1376.28 190008.00 242287.50 1376.56 190008.00 242294.00 1376.50 190008.00 242300.50 1376.60 190008.00 242307.00 1376.96 190008.00 242313.50 1377.04 190008.00 242320.00 1377.16 190008.00 242326.50 1377.23 190008.00 242333.00 1377.55 190008.00 242339.50 1377.74 190008.00 242346.00 1377.89 190008.00 242352.50 1377.98 190008.00 242359.00 1377.92 190008.00 242365.50 1378.21 190008.00 242372.00 1378.46 190008.00 242378.50 1378.62 190008.00 242385.00 1378.60 190008.00 242391.50 1378.73 190008.00 242398.00 1378.93 190008.00 242404.50 1379.00 190008.00 242411.00 1379.29 190008.00 242417.50 1379.42 190008.00 242424.00 1379.55 190008.00 242430.50 1379.70 190008.00 242437.00 1379.84 190008.00 242443.50 1379.92 190008.00 242450.00 1379.96 190008.00 242456.50 1380.15 190008.00 242463.00 1380.34 190008.00 242469.50 1380.53 190008.00 242476.00 1380.69 190008.00 242482.50 1380.89 190008.00 242489.00 1381.17 190008.00 242495.50 1381.41 190008.00 242502.00 1381.61 190008.00 242508.50 1381.79 190008.00 242515.00 1382.10 190008.00 242521.50 1382.38 190008.00 242528.00 1382.75 190008.00 242534.50 1383.08 190008.00 242541.00 1383.43 190008.00 242547.50 1383.78 190008.00 242554.00 1384.10 190008.00 242560.50 1384.42 190008.00 242567.00 1384.74 190008.00 242573.50 1385.07 190008.00 242580.00 1385.40 190008.00 242586.50 1385.67 190008.00 242593.00 1386.15 190008.00 242599.50 1386.46 190008.00 242606.00 1386.57 190008.00 242612.50 1386.94 190008.00 242619.00 1387.30 190008.00 242625.50 1387.36 190008.00 242632.00 1387.78 190008.00 242638.50 1388.26 190008.00 242645.00 1388.51 190008.00 242651.50 1388.52 190008.00 242658.00 1388.93 190008.00 242664.50 1389.26 190008.00 242671.00 1389.48 190008.00 242677.50 1389.73 190008.00 242684.00 1390.09 190008.00 242690.50 1390.45 190008.00 242697.00 1390.80 190008.00 242703.50 1391.24 190008.00 242710.00 1391.45 190008.00 242716.50 1391.79 190008.00 242723.00 1392.13 190008.00 242729.50 1392.42 190008.00 242736.00 1392.69 190008.00 242742.50 1392.92 190008.00 242749.00 1393.18 190008.00 242755.50 1393.42 190008.00 242762.00 1393.62 190008.00 242768.50 1393.80 190008.00 242775.00 1393.99 190008.00 242781.50 1394.23 190008.00 242788.00 1394.43 190008.00 242794.50 1394.74 190008.00 242801.00 1394.93 190008.00 242807.50 1394.70 190008.00 242814.00 1394.80 190008.00 242820.50 1394.90 190008.00 242827.00 1395.01 190008.00 242833.50 1395.16 190008.00 242840.00 1395.26 190008.00 242846.50 1395.27 190008.00 242853.00 1395.34 190008.00 242859.50 1395.41 190008.00 242866.00 1395.17 190008.00 242872.50 1394.90 190008.00 242879.00 1394.85 190008.00 242885.50 1394.63 190008.00 242892.00 1394.27 190008.00 242898.50 1394.01 190008.00 242905.00 1393.84 190008.00 242911.50 1393.79 190008.00 242918.00 1393.34 190008.00 242924.50 1393.40 190008.00 242931.00 1393.49 190008.00 242937.50 1393.55 190008.00 242944.00 1393.38 190008.00 242950.50 1393.58 190008.00 242957.00 1393.79 190008.00 242963.50 1393.92 190008.00 242970.00 1394.30 190008.00 242976.50 1394.59 190008.00 242983.00 1394.74 190008.00 242989.50 1394.62 190008.00 242996.00 1395.07 190008.00 243002.50 1395.27 190008.00 243009.00 1395.52 190008.00 243015.50 1395.90 190008.00 243022.00 1396.14 190008.00 243028.50 1396.46 190008.00 243035.00 1396.75 190008.00 243041.50 1397.00 190008.00 243048.00 1397.22 190008.00 243054.50 1397.34 190008.00 243061.00 1397.67 190008.00 243067.50 1397.53 190008.00 243074.00 1397.76 190008.00 243080.50 1397.88 190008.00 243087.00 1397.82 190008.00 243093.50 1397.73 190008.00 243100.00 1397.57 190008.00 243106.50 1397.68 190008.00 243113.00 1397.75 190008.00 243119.50 1397.81 190008.00 243126.00 1397.69 190008.00 243132.50 1398.13 190008.00 243139.00 1398.01 190008.00 243145.50 1397.99 190008.00 243152.00 1398.09 190008.00 243158.50 1398.18 190008.00 243165.00 1398.23 190008.00 243171.50 1398.28 190008.00 243178.00 1398.31 190008.00 243184.50 1398.35 190008.00 243191.00 1398.37 190008.00 243197.50 1398.40 190008.00 243204.00 1398.41 190008.00 243210.50 1398.40 190008.00 243217.00 1398.39 190008.00 243223.50 1398.36 190008.00 243230.00 1398.35 190008.00 243236.50 1398.31 190008.00 243243.00 1398.24 190008.00 243249.50 1398.26 190008.00 243256.00 1398.48 190008.00 243262.50 1398.59 190008.00 243269.00 1398.64 190008.00 243275.50 1398.83 190008.00 243282.00 1399.17 190008.00 243288.50 1399.23 190008.00 243295.00 1399.54 190008.00 243301.50 1398.51 190008.00 243308.00 1397.62 190008.00 243314.50 1396.37 190008.00 243321.00 1395.91 190008.00 243327.50 1396.34 190008.00 243334.00 1397.02 190008.00 243340.50 1397.25 190008.00 243347.00 1397.60 190008.00 243353.50 1397.90 190008.00 243360.00 1398.12 190008.00 243366.50 1398.32 190008.00 243373.00 1398.40 190008.00 243379.50 1398.37 190008.00 243386.00 1398.10 190008.00 243392.50 1398.20 190008.00 243399.00 1397.67 190008.00 243405.50 1396.84 190008.00 243412.00 1397.20 190008.00 243418.50 1398.19 190008.00 243425.00 1398.11 190008.00 243431.50 1397.41 190008.00 243438.00 1397.48 190008.00 243444.50 1397.81 190008.00 243451.00 1397.99 190008.00 243457.50 1398.41 190008.00 243464.00 1398.25 190008.00 243470.50 1397.79 190008.00 243477.00 1397.71 190008.00 243483.50 1397.62 190008.00 243490.00 1397.59 190008.00 243496.50 1398.14 190008.00 243503.00 1398.96 190008.00 243509.50 1398.69 190008.00 243516.00 1398.44 190008.00 243522.50 1398.59 190008.00 243529.00 1398.26 190008.00 243535.50 1397.60 190008.00 243542.00 1397.27 190008.00 243548.50 1397.00 190008.00 243555.00 1396.75 190008.00 243561.50 1396.46 190008.00 243568.00 1396.16 190008.00 243574.50 1396.12 190008.00 243581.00 1395.66 190008.00 243587.50 1395.41 190008.00 243594.00 1395.09 190008.00 243600.50 1394.47 190008.00 243607.00 1394.49 190008.00 243613.50 1394.52 190008.00 243620.00 1394.17 190008.00 243626.50 1394.08 190008.00 243633.00 1394.36 190008.00 243639.50 1394.37 190008.00 243646.00 1393.93 190008.00 243652.50 1393.43 190008.00 243659.00 1393.51 190008.00 243665.50 1393.24 190008.00 243672.00 1392.90 190008.00 243678.50 1392.99 190008.00 243685.00 1392.75 190008.00 243691.50 1392.27 190008.00 243698.00 1392.17 190008.00 243704.50 1391.69 190008.00 243711.00 1391.41 190008.00 243717.50 1390.77 190008.00 243724.00 1390.10 190008.00 243730.50 1389.59 190008.00 243737.00 1389.08 190008.00 243743.50 1388.78 190008.00 243750.00 1388.62 190008.00 243756.50 1388.54 190008.00 243763.00 1387.84 190008.00 243769.50 1387.18 190008.00 243776.00 1386.55 190008.00 243782.50 1385.99 190008.00 243789.00 1385.50 190008.00 243795.50 1385.01 190008.00 243802.00 1384.60 190008.00 243808.50 1384.11 190008.00 243815.00 1383.54 190008.00 243821.50 1382.97 190008.00 243828.00 1382.55 190008.00 243834.50 1382.05 190008.00 243841.00 1381.58 190008.00 243847.50 1380.93 190008.00 243854.00 1380.25 190008.00 243860.50 1379.59 190008.00 243867.00 1379.47 190008.00 243873.50 1379.15 190008.00 243880.00 1378.63 190008.00 243886.50 1378.12 190008.00 243893.00 1377.53 190008.00 243899.50 1377.01 190008.00 243906.00 1376.38 190008.00 243912.50 1376.10 190008.00 243919.00 1375.60 190008.00 243925.50 1375.38 190008.00 243932.00 1375.00 190008.00 243938.50 1374.75 190008.00 243945.00 1374.32 190008.00 243951.50 1373.28 190008.00 243958.00 1372.52 190008.00 243964.50 1372.15 190008.00 243971.00 1371.54 190008.00 243977.50 1370.63 190008.00 243984.00 1370.21 190008.00 243990.50 1370.01 190008.00 243997.00 1369.49 190014.50 240006.00 1355.96 190014.50 240012.50 1356.49 190014.50 240019.00 1356.96 190014.50 240025.50 1356.79 190014.50 240032.00 1356.77 190014.50 240038.50 1356.88 190014.50 240045.00 1356.99 190014.50 240051.50 1357.11 190014.50 240058.00 1357.22 190014.50 240064.50 1357.50 190014.50 240071.00 1358.03 190014.50 240077.50 1358.05 190014.50 240084.00 1358.24 190014.50 240090.50 1358.35 190014.50 240097.00 1358.58 190014.50 240103.50 1358.82 190014.50 240110.00 1359.25 190014.50 240116.50 1358.92 190014.50 240123.00 1358.76 190014.50 240129.50 1358.54 190014.50 240136.00 1358.52 190014.50 240142.50 1358.80 190014.50 240149.00 1359.10 190014.50 240155.50 1359.67 190014.50 240162.00 1360.18 190014.50 240168.50 1360.54 190014.50 240175.00 1360.89 190014.50 240181.50 1361.18 190014.50 240188.00 1361.04 190014.50 240194.50 1360.90 190014.50 240201.00 1360.65 190014.50 240207.50 1360.18 190014.50 240214.00 1359.47 190014.50 240220.50 1359.19 190014.50 240227.00 1358.93 190014.50 240233.50 1358.68 190014.50 240240.00 1358.63 190014.50 240246.50 1358.74 190014.50 240253.00 1358.45 190014.50 240259.50 1358.13 190014.50 240266.00 1358.36 190014.50 240272.50 1358.28 190014.50 240279.00 1358.09 190014.50 240285.50 1357.93 190014.50 240292.00 1357.78 190014.50 240298.50 1357.64 190014.50 240305.00 1358.14 190014.50 240311.50 1358.52 190014.50 240318.00 1358.06 190014.50 240324.50 1357.84 190014.50 240331.00 1357.73 190014.50 240337.50 1357.56 190014.50 240344.00 1357.05 190014.50 240350.50 1356.28 190014.50 240357.00 1355.67 190014.50 240363.50 1355.60 190014.50 240370.00 1355.91 190014.50 240376.50 1356.55 190014.50 240383.00 1357.45 190014.50 240389.50 1357.91 190014.50 240396.00 1358.25 190014.50 240402.50 1358.61 190014.50 240409.00 1358.97 190014.50 240415.50 1359.33 190014.50 240422.00 1359.25 190014.50 240428.50 1359.25 190014.50 240435.00 1358.95 190014.50 240441.50 1358.84 190014.50 240448.00 1358.86 190014.50 240454.50 1359.14 190014.50 240461.00 1359.42 190014.50 240467.50 1359.71 190014.50 240474.00 1360.17 190014.50 240480.50 1361.45 190014.50 240487.00 1360.98 190014.50 240493.50 1360.51 190014.50 240500.00 1360.64 190014.50 240506.50 1360.81 190014.50 240513.00 1360.49 190014.50 240519.50 1360.27 190014.50 240526.00 1359.86 190014.50 240532.50 1359.68 190014.50 240539.00 1359.65 190014.50 240545.50 1359.84 190014.50 240552.00 1360.47 190014.50 240558.50 1359.83 190014.50 240565.00 1359.09 190014.50 240571.50 1359.24 190014.50 240578.00 1359.04 190014.50 240584.50 1358.85 190014.50 240591.00 1358.66 190014.50 240597.50 1358.47 190014.50 240604.00 1358.29 190014.50 240610.50 1358.52 190014.50 240617.00 1358.45 190014.50 240623.50 1358.60 190014.50 240630.00 1358.73 190014.50 240636.50 1358.37 190014.50 240643.00 1358.02 190014.50 240649.50 1357.68 190014.50 240656.00 1357.67 190014.50 240662.50 1357.76 190014.50 240669.00 1358.15 190014.50 240675.50 1357.86 190014.50 240682.00 1357.64 190014.50 240688.50 1357.46 190014.50 240695.00 1357.30 190014.50 240701.50 1357.07 190014.50 240708.00 1356.89 190014.50 240714.50 1356.70 190014.50 240721.00 1356.47 190014.50 240727.50 1356.23 190014.50 240734.00 1356.27 190014.50 240740.50 1356.34 190014.50 240747.00 1355.95 190014.50 240753.50 1356.18 190014.50 240760.00 1356.18 190014.50 240766.50 1356.18 190014.50 240773.00 1356.25 190014.50 240779.50 1356.04 190014.50 240786.00 1355.42 190014.50 240792.50 1355.26 190014.50 240799.00 1355.66 190014.50 240805.50 1356.12 190014.50 240812.00 1355.97 190014.50 240818.50 1355.71 190014.50 240825.00 1355.43 190014.50 240831.50 1355.43 190014.50 240838.00 1355.74 190014.50 240844.50 1355.82 190014.50 240851.00 1355.81 190014.50 240857.50 1355.33 190014.50 240864.00 1355.14 190014.50 240870.50 1355.46 190014.50 240877.00 1355.96 190014.50 240883.50 1355.94 190014.50 240890.00 1356.10 190014.50 240896.50 1356.11 190014.50 240903.00 1356.29 190014.50 240909.50 1356.05 190014.50 240916.00 1356.21 190014.50 240922.50 1356.30 190014.50 240929.00 1355.94 190014.50 240935.50 1355.92 190014.50 240942.00 1355.99 190014.50 240948.50 1355.99 190014.50 240955.00 1355.84 190014.50 240961.50 1355.75 190014.50 240968.00 1355.65 190014.50 240974.50 1355.49 190014.50 240981.00 1355.33 190014.50 240987.50 1355.23 190014.50 240994.00 1355.11 190014.50 241000.50 1354.86 190014.50 241007.00 1354.81 190014.50 241013.50 1354.80 190014.50 241020.00 1354.69 190014.50 241026.50 1354.57 190014.50 241033.00 1354.79 190014.50 241039.50 1354.75 190014.50 241046.00 1354.68 190014.50 241052.50 1354.38 190014.50 241059.00 1353.98 190014.50 241065.50 1353.83 190014.50 241072.00 1354.20 190014.50 241078.50 1354.34 190014.50 241085.00 1354.23 190014.50 241091.50 1354.15 190014.50 241098.00 1354.22 190014.50 241104.50 1354.22 190014.50 241111.00 1354.08 190014.50 241117.50 1354.22 190014.50 241124.00 1354.31 190014.50 241130.50 1354.20 190014.50 241137.00 1354.50 190014.50 241143.50 1354.46 190014.50 241150.00 1354.52 190014.50 241156.50 1354.49 190014.50 241163.00 1354.52 190014.50 241169.50 1354.66 190014.50 241176.00 1354.78 190014.50 241182.50 1354.53 190014.50 241189.00 1354.83 190014.50 241195.50 1354.78 190014.50 241202.00 1354.70 190014.50 241208.50 1354.76 190014.50 241215.00 1354.91 190014.50 241221.50 1355.00 190014.50 241228.00 1355.08 190014.50 241234.50 1355.06 190014.50 241241.00 1355.01 190014.50 241247.50 1355.19 190014.50 241254.00 1355.21 190014.50 241260.50 1355.15 190014.50 241267.00 1354.95 190014.50 241273.50 1355.10 190014.50 241280.00 1355.41 190014.50 241286.50 1355.30 190014.50 241293.00 1355.20 190014.50 241299.50 1355.41 190014.50 241306.00 1355.15 190014.50 241312.50 1355.04 190014.50 241319.00 1354.99 190014.50 241325.50 1354.76 190014.50 241332.00 1354.90 190014.50 241338.50 1354.76 190014.50 241345.00 1354.72 190014.50 241351.50 1354.84 190014.50 241358.00 1355.13 190014.50 241364.50 1355.15 190014.50 241371.00 1355.15 190014.50 241377.50 1355.45 190014.50 241384.00 1355.38 190014.50 241390.50 1355.75 190014.50 241397.00 1355.57 190014.50 241403.50 1355.69 190014.50 241410.00 1355.73 190014.50 241416.50 1355.87 190014.50 241423.00 1355.51 190014.50 241429.50 1355.57 190014.50 241436.00 1355.81 190014.50 241442.50 1356.05 190014.50 241449.00 1356.38 190014.50 241455.50 1356.45 190014.50 241462.00 1356.36 190014.50 241468.50 1356.80 190014.50 241475.00 1356.94 190014.50 241481.50 1357.06 190014.50 241488.00 1357.51 190014.50 241494.50 1357.58 190014.50 241501.00 1357.57 190014.50 241507.50 1357.70 190014.50 241514.00 1357.88 190014.50 241520.50 1358.02 190014.50 241527.00 1358.23 190014.50 241533.50 1358.39 190014.50 241540.00 1358.28 190014.50 241546.50 1358.31 190014.50 241553.00 1358.29 190014.50 241559.50 1358.25 190014.50 241566.00 1358.70 190014.50 241572.50 1358.81 190014.50 241579.00 1358.80 190014.50 241585.50 1358.90 190014.50 241592.00 1358.92 190014.50 241598.50 1359.84 190014.50 241605.00 1360.26 190014.50 241611.50 1359.78 190014.50 241618.00 1359.97 190014.50 241624.50 1359.81 190014.50 241631.00 1359.71 190014.50 241637.50 1360.79 190014.50 241644.00 1360.83 190014.50 241650.50 1360.93 190014.50 241657.00 1360.64 190014.50 241663.50 1360.63 190014.50 241670.00 1360.93 190014.50 241676.50 1360.85 190014.50 241683.00 1361.23 190014.50 241689.50 1361.50 190014.50 241696.00 1361.79 190014.50 241702.50 1361.79 190014.50 241709.00 1362.06 190014.50 241715.50 1361.94 190014.50 241722.00 1361.64 190014.50 241728.50 1361.93 190014.50 241735.00 1362.14 190014.50 241741.50 1362.22 190014.50 241748.00 1361.98 190014.50 241754.50 1362.28 190014.50 241761.00 1362.34 190014.50 241767.50 1362.70 190014.50 241774.00 1362.76 190014.50 241780.50 1363.16 190014.50 241787.00 1363.39 190014.50 241793.50 1363.56 190014.50 241800.00 1363.94 190014.50 241806.50 1364.28 190014.50 241813.00 1364.36 190014.50 241819.50 1364.51 190014.50 241826.00 1364.83 190014.50 241832.50 1365.20 190014.50 241839.00 1365.47 190014.50 241845.50 1365.61 190014.50 241852.00 1365.55 190014.50 241858.50 1365.66 190014.50 241865.00 1366.01 190014.50 241871.50 1366.53 190014.50 241878.00 1366.77 190014.50 241884.50 1367.11 190014.50 241891.00 1367.19 190014.50 241897.50 1367.54 190014.50 241904.00 1367.72 190014.50 241910.50 1368.00 190014.50 241917.00 1368.37 190014.50 241923.50 1368.54 190014.50 241930.00 1368.66 190014.50 241936.50 1369.03 190014.50 241943.00 1369.11 190014.50 241949.50 1369.26 190014.50 241956.00 1369.17 190014.50 241962.50 1369.29 190014.50 241969.00 1369.16 190014.50 241975.50 1369.27 190014.50 241982.00 1369.45 190014.50 241988.50 1369.58 190014.50 241995.00 1369.90 190014.50 242001.50 1369.95 190014.50 242008.00 1370.26 190014.50 242014.50 1370.62 190014.50 242021.00 1370.88 190014.50 242027.50 1371.18 190014.50 242034.00 1371.40 190014.50 242040.50 1371.49 190014.50 242047.00 1371.64 190014.50 242053.50 1371.83 190014.50 242060.00 1372.23 190014.50 242066.50 1372.18 190014.50 242073.00 1372.32 190014.50 242079.50 1372.47 190014.50 242086.00 1372.79 190014.50 242092.50 1372.94 190014.50 242099.00 1373.23 190014.50 242105.50 1373.63 190014.50 242112.00 1374.02 190014.50 242118.50 1374.11 190014.50 242125.00 1374.35 190014.50 242131.50 1374.64 190014.50 242138.00 1374.79 190014.50 242144.50 1374.85 190014.50 242151.00 1374.99 190014.50 242157.50 1375.11 190014.50 242164.00 1375.16 190014.50 242170.50 1375.08 190014.50 242177.00 1375.15 190014.50 242183.50 1375.19 190014.50 242190.00 1375.18 190014.50 242196.50 1375.13 190014.50 242203.00 1375.20 190014.50 242209.50 1375.22 190014.50 242216.00 1375.48 190014.50 242222.50 1375.43 190014.50 242229.00 1375.46 190014.50 242235.50 1375.43 190014.50 242242.00 1375.71 190014.50 242248.50 1375.69 190014.50 242255.00 1375.70 190014.50 242261.50 1375.81 190014.50 242268.00 1375.95 190014.50 242274.50 1376.13 190014.50 242281.00 1376.33 190014.50 242287.50 1376.50 190014.50 242294.00 1376.68 190014.50 242300.50 1376.88 190014.50 242307.00 1377.17 190014.50 242313.50 1377.32 190014.50 242320.00 1377.44 190014.50 242326.50 1377.51 190014.50 242333.00 1377.84 190014.50 242339.50 1378.09 190014.50 242346.00 1378.04 190014.50 242352.50 1378.21 190014.50 242359.00 1378.32 190014.50 242365.50 1378.39 190014.50 242372.00 1378.52 190014.50 242378.50 1378.64 190014.50 242385.00 1378.98 190014.50 242391.50 1379.00 190014.50 242398.00 1379.06 190014.50 242404.50 1379.12 190014.50 242411.00 1379.35 190014.50 242417.50 1379.56 190014.50 242424.00 1379.68 190014.50 242430.50 1379.81 190014.50 242437.00 1379.95 190014.50 242443.50 1380.09 190014.50 242450.00 1380.23 190014.50 242456.50 1380.39 190014.50 242463.00 1380.59 190014.50 242469.50 1380.77 190014.50 242476.00 1380.86 190014.50 242482.50 1381.09 190014.50 242489.00 1381.39 190014.50 242495.50 1381.60 190014.50 242502.00 1381.80 190014.50 242508.50 1381.99 190014.50 242515.00 1382.15 190014.50 242521.50 1382.55 190014.50 242528.00 1382.92 190014.50 242534.50 1383.24 190014.50 242541.00 1383.56 190014.50 242547.50 1383.86 190014.50 242554.00 1384.10 190014.50 242560.50 1384.43 190014.50 242567.00 1384.83 190014.50 242573.50 1385.17 190014.50 242580.00 1385.42 190014.50 242586.50 1385.68 190014.50 242593.00 1386.05 190014.50 242599.50 1386.25 190014.50 242606.00 1386.58 190014.50 242612.50 1386.71 190014.50 242619.00 1386.99 190014.50 242625.50 1387.38 190014.50 242632.00 1387.63 190014.50 242638.50 1387.87 190014.50 242645.00 1388.20 190014.50 242651.50 1388.61 190014.50 242658.00 1388.99 190014.50 242664.50 1389.00 190014.50 242671.00 1389.43 190014.50 242677.50 1389.69 190014.50 242684.00 1390.06 190014.50 242690.50 1390.52 190014.50 242697.00 1390.84 190014.50 242703.50 1391.22 190014.50 242710.00 1391.56 190014.50 242716.50 1391.89 190014.50 242723.00 1392.24 190014.50 242729.50 1392.51 190014.50 242736.00 1392.52 190014.50 242742.50 1392.99 190014.50 242749.00 1393.27 190014.50 242755.50 1393.40 190014.50 242762.00 1393.70 190014.50 242768.50 1393.87 190014.50 242775.00 1394.05 190014.50 242781.50 1394.31 190014.50 242788.00 1394.57 190014.50 242794.50 1394.91 190014.50 242801.00 1394.87 190014.50 242807.50 1394.77 190014.50 242814.00 1395.12 190014.50 242820.50 1395.23 190014.50 242827.00 1395.46 190014.50 242833.50 1395.30 190014.50 242840.00 1395.51 190014.50 242846.50 1395.59 190014.50 242853.00 1395.63 190014.50 242859.50 1395.63 190014.50 242866.00 1395.51 190014.50 242872.50 1395.39 190014.50 242879.00 1395.28 190014.50 242885.50 1394.88 190014.50 242892.00 1394.55 190014.50 242898.50 1394.55 190014.50 242905.00 1394.18 190014.50 242911.50 1394.06 190014.50 242918.00 1393.86 190014.50 242924.50 1393.73 190014.50 242931.00 1393.68 190014.50 242937.50 1393.64 190014.50 242944.00 1393.56 190014.50 242950.50 1393.89 190014.50 242957.00 1394.16 190014.50 242963.50 1394.32 190014.50 242970.00 1394.58 190014.50 242976.50 1394.67 190014.50 242983.00 1394.85 190014.50 242989.50 1394.76 190014.50 242996.00 1395.13 190014.50 243002.50 1395.37 190014.50 243009.00 1395.57 190014.50 243015.50 1396.22 190014.50 243022.00 1396.77 190014.50 243028.50 1396.94 190014.50 243035.00 1396.88 190014.50 243041.50 1397.22 190014.50 243048.00 1397.64 190014.50 243054.50 1397.91 190014.50 243061.00 1397.82 190014.50 243067.50 1397.70 190014.50 243074.00 1397.85 190014.50 243080.50 1397.96 190014.50 243087.00 1397.88 190014.50 243093.50 1398.13 190014.50 243100.00 1397.76 190014.50 243106.50 1397.87 190014.50 243113.00 1397.92 190014.50 243119.50 1398.08 190014.50 243126.00 1398.07 190014.50 243132.50 1398.15 190014.50 243139.00 1398.22 190014.50 243145.50 1398.32 190014.50 243152.00 1398.39 190014.50 243158.50 1398.46 190014.50 243165.00 1398.51 190014.50 243171.50 1398.55 190014.50 243178.00 1398.62 190014.50 243184.50 1398.68 190014.50 243191.00 1398.72 190014.50 243197.50 1398.73 190014.50 243204.00 1398.74 190014.50 243210.50 1398.73 190014.50 243217.00 1398.70 190014.50 243223.50 1398.67 190014.50 243230.00 1398.63 190014.50 243236.50 1398.58 190014.50 243243.00 1398.45 190014.50 243249.50 1398.55 190014.50 243256.00 1398.79 190014.50 243262.50 1398.95 190014.50 243269.00 1399.07 190014.50 243275.50 1399.19 190014.50 243282.00 1399.67 190014.50 243288.50 1399.37 190014.50 243295.00 1398.52 190014.50 243301.50 1397.61 190014.50 243308.00 1396.55 190014.50 243314.50 1396.31 190014.50 243321.00 1396.93 190014.50 243327.50 1397.34 190014.50 243334.00 1397.71 190014.50 243340.50 1397.81 190014.50 243347.00 1397.97 190014.50 243353.50 1398.40 190014.50 243360.00 1398.54 190014.50 243366.50 1398.76 190014.50 243373.00 1398.57 190014.50 243379.50 1398.43 190014.50 243386.00 1398.37 190014.50 243392.50 1398.25 190014.50 243399.00 1397.41 190014.50 243405.50 1396.95 190014.50 243412.00 1397.68 190014.50 243418.50 1397.86 190014.50 243425.00 1397.52 190014.50 243431.50 1397.35 190014.50 243438.00 1398.15 190014.50 243444.50 1398.17 190014.50 243451.00 1398.06 190014.50 243457.50 1398.08 190014.50 243464.00 1397.94 190014.50 243470.50 1397.73 190014.50 243477.00 1397.67 190014.50 243483.50 1397.57 190014.50 243490.00 1397.85 190014.50 243496.50 1398.55 190014.50 243503.00 1398.43 190014.50 243509.50 1398.10 190014.50 243516.00 1398.57 190014.50 243522.50 1398.67 190014.50 243529.00 1398.32 190014.50 243535.50 1397.80 190014.50 243542.00 1397.44 190014.50 243548.50 1397.20 190014.50 243555.00 1396.94 190014.50 243561.50 1396.64 190014.50 243568.00 1396.28 190014.50 243574.50 1395.89 190014.50 243581.00 1395.92 190014.50 243587.50 1395.62 190014.50 243594.00 1395.57 190014.50 243600.50 1395.03 190014.50 243607.00 1394.80 190014.50 243613.50 1394.98 190014.50 243620.00 1394.98 190014.50 243626.50 1395.03 190014.50 243633.00 1394.89 190014.50 243639.50 1394.80 190014.50 243646.00 1394.55 190014.50 243652.50 1394.37 190014.50 243659.00 1394.31 190014.50 243665.50 1393.79 190014.50 243672.00 1393.67 190014.50 243678.50 1393.45 190014.50 243685.00 1393.14 190014.50 243691.50 1392.77 190014.50 243698.00 1392.73 190014.50 243704.50 1392.09 190014.50 243711.00 1391.68 190014.50 243717.50 1391.19 190014.50 243724.00 1390.61 190014.50 243730.50 1390.02 190014.50 243737.00 1389.26 190014.50 243743.50 1388.97 190014.50 243750.00 1388.51 190014.50 243756.50 1388.57 190014.50 243763.00 1388.03 190014.50 243769.50 1387.19 190014.50 243776.00 1386.78 190014.50 243782.50 1386.22 190014.50 243789.00 1385.62 190014.50 243795.50 1385.27 190014.50 243802.00 1384.75 190014.50 243808.50 1384.17 190014.50 243815.00 1383.63 190014.50 243821.50 1383.04 190014.50 243828.00 1382.56 190014.50 243834.50 1382.09 190014.50 243841.00 1381.51 190014.50 243847.50 1381.13 190014.50 243854.00 1380.36 190014.50 243860.50 1379.79 190014.50 243867.00 1379.36 190014.50 243873.50 1378.92 190014.50 243880.00 1378.56 190014.50 243886.50 1377.78 190014.50 243893.00 1377.57 190014.50 243899.50 1377.04 190014.50 243906.00 1376.58 190014.50 243912.50 1376.41 190014.50 243919.00 1375.97 190014.50 243925.50 1375.61 190014.50 243932.00 1375.48 190014.50 243938.50 1374.84 190014.50 243945.00 1374.43 190014.50 243951.50 1373.80 190014.50 243958.00 1372.61 190014.50 243964.50 1371.98 190014.50 243971.00 1371.44 190014.50 243977.50 1371.03 190014.50 243984.00 1370.63 190014.50 243990.50 1370.26 190014.50 243997.00 1369.51 190021.00 240006.00 1356.22 190021.00 240012.50 1356.66 190021.00 240019.00 1356.86 190021.00 240025.50 1356.79 190021.00 240032.00 1356.56 190021.00 240038.50 1356.67 190021.00 240045.00 1356.78 190021.00 240051.50 1356.90 190021.00 240058.00 1357.01 190021.00 240064.50 1357.49 190021.00 240071.00 1357.91 190021.00 240077.50 1357.97 190021.00 240084.00 1358.54 190021.00 240090.50 1358.49 190021.00 240097.00 1358.89 190021.00 240103.50 1358.91 190021.00 240110.00 1359.00 190021.00 240116.50 1359.06 190021.00 240123.00 1358.91 190021.00 240129.50 1358.76 190021.00 240136.00 1358.50 190021.00 240142.50 1358.58 190021.00 240149.00 1358.89 190021.00 240155.50 1359.20 190021.00 240162.00 1359.29 190021.00 240168.50 1359.65 190021.00 240175.00 1360.00 190021.00 240181.50 1360.32 190021.00 240188.00 1360.18 190021.00 240194.50 1360.20 190021.00 240201.00 1360.21 190021.00 240207.50 1359.87 190021.00 240214.00 1359.70 190021.00 240220.50 1359.26 190021.00 240227.00 1359.01 190021.00 240233.50 1358.80 190021.00 240240.00 1358.78 190021.00 240246.50 1358.40 190021.00 240253.00 1358.09 190021.00 240259.50 1357.97 190021.00 240266.00 1357.91 190021.00 240272.50 1358.00 190021.00 240279.00 1357.70 190021.00 240285.50 1357.55 190021.00 240292.00 1357.40 190021.00 240298.50 1357.36 190021.00 240305.00 1357.63 190021.00 240311.50 1358.06 190021.00 240318.00 1357.60 190021.00 240324.50 1357.45 190021.00 240331.00 1357.25 190021.00 240337.50 1357.06 190021.00 240344.00 1356.74 190021.00 240350.50 1355.99 190021.00 240357.00 1355.61 190021.00 240363.50 1355.16 190021.00 240370.00 1355.47 190021.00 240376.50 1356.26 190021.00 240383.00 1357.27 190021.00 240389.50 1357.60 190021.00 240396.00 1357.96 190021.00 240402.50 1358.29 190021.00 240409.00 1358.65 190021.00 240415.50 1359.01 190021.00 240422.00 1358.95 190021.00 240428.50 1359.15 190021.00 240435.00 1358.77 190021.00 240441.50 1358.60 190021.00 240448.00 1358.67 190021.00 240454.50 1358.90 190021.00 240461.00 1359.22 190021.00 240467.50 1359.45 190021.00 240474.00 1359.97 190021.00 240480.50 1360.28 190021.00 240487.00 1360.42 190021.00 240493.50 1360.23 190021.00 240500.00 1359.97 190021.00 240506.50 1360.40 190021.00 240513.00 1360.03 190021.00 240519.50 1359.92 190021.00 240526.00 1359.39 190021.00 240532.50 1359.10 190021.00 240539.00 1359.11 190021.00 240545.50 1359.57 190021.00 240552.00 1360.33 190021.00 240558.50 1359.80 190021.00 240565.00 1358.65 190021.00 240571.50 1359.07 190021.00 240578.00 1358.93 190021.00 240584.50 1358.74 190021.00 240591.00 1358.54 190021.00 240597.50 1358.35 190021.00 240604.00 1358.09 190021.00 240610.50 1358.13 190021.00 240617.00 1358.28 190021.00 240623.50 1358.41 190021.00 240630.00 1358.30 190021.00 240636.50 1357.79 190021.00 240643.00 1357.45 190021.00 240649.50 1357.47 190021.00 240656.00 1357.77 190021.00 240662.50 1357.76 190021.00 240669.00 1357.93 190021.00 240675.50 1357.55 190021.00 240682.00 1357.27 190021.00 240688.50 1357.10 190021.00 240695.00 1357.09 190021.00 240701.50 1356.62 190021.00 240708.00 1356.27 190021.00 240714.50 1356.00 190021.00 240721.00 1355.78 190021.00 240727.50 1355.52 190021.00 240734.00 1355.62 190021.00 240740.50 1355.73 190021.00 240747.00 1355.77 190021.00 240753.50 1355.87 190021.00 240760.00 1355.73 190021.00 240766.50 1355.72 190021.00 240773.00 1355.79 190021.00 240779.50 1355.85 190021.00 240786.00 1355.16 190021.00 240792.50 1355.10 190021.00 240799.00 1355.95 190021.00 240805.50 1355.72 190021.00 240812.00 1355.82 190021.00 240818.50 1355.69 190021.00 240825.00 1355.15 190021.00 240831.50 1355.32 190021.00 240838.00 1355.51 190021.00 240844.50 1355.64 190021.00 240851.00 1355.19 190021.00 240857.50 1354.93 190021.00 240864.00 1354.94 190021.00 240870.50 1355.22 190021.00 240877.00 1355.57 190021.00 240883.50 1355.98 190021.00 240890.00 1356.71 190021.00 240896.50 1357.03 190021.00 240903.00 1356.64 190021.00 240909.50 1356.27 190021.00 240916.00 1356.70 190021.00 240922.50 1356.43 190021.00 240929.00 1356.48 190021.00 240935.50 1356.21 190021.00 240942.00 1356.09 190021.00 240948.50 1355.86 190021.00 240955.00 1355.89 190021.00 240961.50 1355.58 190021.00 240968.00 1355.42 190021.00 240974.50 1355.67 190021.00 240981.00 1355.21 190021.00 240987.50 1355.25 190021.00 240994.00 1355.09 190021.00 241000.50 1354.96 190021.00 241007.00 1354.80 190021.00 241013.50 1354.99 190021.00 241020.00 1354.84 190021.00 241026.50 1354.68 190021.00 241033.00 1354.77 190021.00 241039.50 1354.84 190021.00 241046.00 1354.82 190021.00 241052.50 1354.70 190021.00 241059.00 1354.37 190021.00 241065.50 1354.35 190021.00 241072.00 1354.28 190021.00 241078.50 1354.11 190021.00 241085.00 1354.21 190021.00 241091.50 1354.27 190021.00 241098.00 1354.19 190021.00 241104.50 1354.30 190021.00 241111.00 1354.36 190021.00 241117.50 1354.16 190021.00 241124.00 1354.11 190021.00 241130.50 1354.28 190021.00 241137.00 1354.21 190021.00 241143.50 1354.42 190021.00 241150.00 1354.42 190021.00 241156.50 1354.68 190021.00 241163.00 1354.29 190021.00 241169.50 1354.36 190021.00 241176.00 1354.36 190021.00 241182.50 1354.84 190021.00 241189.00 1354.50 190021.00 241195.50 1354.57 190021.00 241202.00 1354.44 190021.00 241208.50 1354.54 190021.00 241215.00 1354.58 190021.00 241221.50 1354.44 190021.00 241228.00 1354.47 190021.00 241234.50 1354.70 190021.00 241241.00 1354.46 190021.00 241247.50 1354.79 190021.00 241254.00 1354.79 190021.00 241260.50 1355.01 190021.00 241267.00 1354.85 190021.00 241273.50 1354.90 190021.00 241280.00 1354.93 190021.00 241286.50 1354.96 190021.00 241293.00 1355.04 190021.00 241299.50 1354.95 190021.00 241306.00 1355.00 190021.00 241312.50 1355.14 190021.00 241319.00 1355.03 190021.00 241325.50 1354.81 190021.00 241332.00 1354.84 190021.00 241338.50 1354.81 190021.00 241345.00 1355.05 190021.00 241351.50 1355.21 190021.00 241358.00 1355.39 190021.00 241364.50 1355.14 190021.00 241371.00 1355.49 190021.00 241377.50 1355.47 190021.00 241384.00 1355.22 190021.00 241390.50 1355.38 190021.00 241397.00 1355.60 190021.00 241403.50 1355.82 190021.00 241410.00 1355.79 190021.00 241416.50 1355.57 190021.00 241423.00 1355.66 190021.00 241429.50 1355.45 190021.00 241436.00 1356.25 190021.00 241442.50 1356.79 190021.00 241449.00 1357.06 190021.00 241455.50 1357.04 190021.00 241462.00 1356.87 190021.00 241468.50 1357.01 190021.00 241475.00 1357.33 190021.00 241481.50 1357.48 190021.00 241488.00 1357.43 190021.00 241494.50 1357.75 190021.00 241501.00 1357.85 190021.00 241507.50 1357.81 190021.00 241514.00 1357.90 190021.00 241520.50 1358.14 190021.00 241527.00 1358.23 190021.00 241533.50 1358.73 190021.00 241540.00 1358.42 190021.00 241546.50 1358.42 190021.00 241553.00 1358.68 190021.00 241559.50 1358.51 190021.00 241566.00 1358.56 190021.00 241572.50 1358.74 190021.00 241579.00 1358.93 190021.00 241585.50 1358.86 190021.00 241592.00 1358.83 190021.00 241598.50 1359.42 190021.00 241605.00 1359.53 190021.00 241611.50 1359.52 190021.00 241618.00 1359.55 190021.00 241624.50 1359.66 190021.00 241631.00 1359.72 190021.00 241637.50 1360.12 190021.00 241644.00 1360.51 190021.00 241650.50 1360.44 190021.00 241657.00 1360.93 190021.00 241663.50 1360.69 190021.00 241670.00 1360.86 190021.00 241676.50 1360.91 190021.00 241683.00 1361.36 190021.00 241689.50 1361.53 190021.00 241696.00 1361.74 190021.00 241702.50 1361.99 190021.00 241709.00 1361.75 190021.00 241715.50 1361.50 190021.00 241722.00 1361.77 190021.00 241728.50 1361.89 190021.00 241735.00 1361.90 190021.00 241741.50 1362.13 190021.00 241748.00 1362.30 190021.00 241754.50 1362.30 190021.00 241761.00 1362.96 190021.00 241767.50 1362.36 190021.00 241774.00 1362.76 190021.00 241780.50 1363.07 190021.00 241787.00 1363.24 190021.00 241793.50 1363.49 190021.00 241800.00 1364.01 190021.00 241806.50 1364.03 190021.00 241813.00 1364.37 190021.00 241819.50 1364.79 190021.00 241826.00 1365.13 190021.00 241832.50 1365.44 190021.00 241839.00 1365.51 190021.00 241845.50 1365.97 190021.00 241852.00 1366.40 190021.00 241858.50 1366.71 190021.00 241865.00 1366.92 190021.00 241871.50 1366.91 190021.00 241878.00 1367.06 190021.00 241884.50 1367.22 190021.00 241891.00 1367.51 190021.00 241897.50 1367.98 190021.00 241904.00 1368.08 190021.00 241910.50 1368.28 190021.00 241917.00 1368.51 190021.00 241923.50 1368.64 190021.00 241930.00 1368.79 190021.00 241936.50 1368.76 190021.00 241943.00 1368.88 190021.00 241949.50 1368.78 190021.00 241956.00 1368.80 190021.00 241962.50 1369.20 190021.00 241969.00 1369.12 190021.00 241975.50 1369.29 190021.00 241982.00 1369.41 190021.00 241988.50 1369.53 190021.00 241995.00 1369.71 190021.00 242001.50 1369.85 190021.00 242008.00 1370.19 190021.00 242014.50 1370.48 190021.00 242021.00 1370.76 190021.00 242027.50 1371.04 190021.00 242034.00 1371.27 190021.00 242040.50 1371.67 190021.00 242047.00 1371.71 190021.00 242053.50 1371.81 190021.00 242060.00 1372.02 190021.00 242066.50 1372.06 190021.00 242073.00 1372.26 190021.00 242079.50 1372.47 190021.00 242086.00 1372.74 190021.00 242092.50 1372.96 190021.00 242099.00 1373.17 190021.00 242105.50 1373.60 190021.00 242112.00 1373.87 190021.00 242118.50 1373.96 190021.00 242125.00 1374.13 190021.00 242131.50 1374.53 190021.00 242138.00 1374.76 190021.00 242144.50 1374.79 190021.00 242151.00 1374.91 190021.00 242157.50 1375.00 190021.00 242164.00 1375.05 190021.00 242170.50 1375.09 190021.00 242177.00 1375.14 190021.00 242183.50 1375.11 190021.00 242190.00 1375.20 190021.00 242196.50 1375.32 190021.00 242203.00 1375.31 190021.00 242209.50 1375.40 190021.00 242216.00 1375.51 190021.00 242222.50 1375.53 190021.00 242229.00 1375.48 190021.00 242235.50 1375.74 190021.00 242242.00 1375.88 190021.00 242248.50 1375.74 190021.00 242255.00 1375.82 190021.00 242261.50 1375.92 190021.00 242268.00 1376.07 190021.00 242274.50 1376.24 190021.00 242281.00 1376.44 190021.00 242287.50 1376.65 190021.00 242294.00 1376.80 190021.00 242300.50 1377.04 190021.00 242307.00 1377.32 190021.00 242313.50 1377.35 190021.00 242320.00 1377.50 190021.00 242326.50 1377.68 190021.00 242333.00 1377.93 190021.00 242339.50 1377.94 190021.00 242346.00 1378.23 190021.00 242352.50 1378.41 190021.00 242359.00 1378.45 190021.00 242365.50 1378.60 190021.00 242372.00 1378.71 190021.00 242378.50 1378.93 190021.00 242385.00 1379.12 190021.00 242391.50 1379.48 190021.00 242398.00 1379.33 190021.00 242404.50 1379.46 190021.00 242411.00 1379.61 190021.00 242417.50 1379.73 190021.00 242424.00 1379.84 190021.00 242430.50 1379.96 190021.00 242437.00 1380.12 190021.00 242443.50 1380.27 190021.00 242450.00 1380.43 190021.00 242456.50 1380.64 190021.00 242463.00 1380.84 190021.00 242469.50 1381.15 190021.00 242476.00 1381.47 190021.00 242482.50 1381.61 190021.00 242489.00 1381.62 190021.00 242495.50 1381.79 190021.00 242502.00 1381.97 190021.00 242508.50 1382.15 190021.00 242515.00 1382.49 190021.00 242521.50 1382.78 190021.00 242528.00 1383.14 190021.00 242534.50 1383.30 190021.00 242541.00 1383.69 190021.00 242547.50 1384.01 190021.00 242554.00 1384.25 190021.00 242560.50 1384.83 190021.00 242567.00 1384.93 190021.00 242573.50 1385.32 190021.00 242580.00 1385.61 190021.00 242586.50 1386.00 190021.00 242593.00 1386.20 190021.00 242599.50 1386.91 190021.00 242606.00 1386.95 190021.00 242612.50 1387.11 190021.00 242619.00 1387.37 190021.00 242625.50 1387.74 190021.00 242632.00 1388.05 190021.00 242638.50 1388.30 190021.00 242645.00 1388.58 190021.00 242651.50 1388.87 190021.00 242658.00 1389.15 190021.00 242664.50 1389.44 190021.00 242671.00 1389.85 190021.00 242677.50 1389.82 190021.00 242684.00 1390.18 190021.00 242690.50 1390.56 190021.00 242697.00 1390.89 190021.00 242703.50 1391.23 190021.00 242710.00 1391.58 190021.00 242716.50 1391.88 190021.00 242723.00 1392.29 190021.00 242729.50 1392.25 190021.00 242736.00 1392.48 190021.00 242742.50 1392.83 190021.00 242749.00 1392.94 190021.00 242755.50 1393.51 190021.00 242762.00 1393.81 190021.00 242768.50 1393.96 190021.00 242775.00 1394.17 190021.00 242781.50 1394.44 190021.00 242788.00 1394.65 190021.00 242794.50 1394.85 190021.00 242801.00 1394.92 190021.00 242807.50 1395.07 190021.00 242814.00 1395.40 190021.00 242820.50 1395.55 190021.00 242827.00 1395.69 190021.00 242833.50 1395.82 190021.00 242840.00 1395.91 190021.00 242846.50 1395.98 190021.00 242853.00 1395.98 190021.00 242859.50 1395.87 190021.00 242866.00 1395.78 190021.00 242872.50 1395.72 190021.00 242879.00 1395.42 190021.00 242885.50 1395.22 190021.00 242892.00 1394.71 190021.00 242898.50 1394.53 190021.00 242905.00 1394.33 190021.00 242911.50 1394.10 190021.00 242918.00 1394.14 190021.00 242924.50 1393.92 190021.00 242931.00 1393.93 190021.00 242937.50 1394.03 190021.00 242944.00 1393.93 190021.00 242950.50 1394.08 190021.00 242957.00 1394.33 190021.00 242963.50 1394.42 190021.00 242970.00 1394.72 190021.00 242976.50 1394.82 190021.00 242983.00 1395.28 190021.00 242989.50 1395.25 190021.00 242996.00 1395.08 190021.00 243002.50 1395.39 190021.00 243009.00 1395.60 190021.00 243015.50 1395.93 190021.00 243022.00 1396.32 190021.00 243028.50 1396.55 190021.00 243035.00 1396.73 190021.00 243041.50 1396.99 190021.00 243048.00 1397.25 190021.00 243054.50 1397.31 190021.00 243061.00 1397.60 190021.00 243067.50 1397.74 190021.00 243074.00 1397.89 190021.00 243080.50 1397.99 190021.00 243087.00 1397.99 190021.00 243093.50 1397.96 190021.00 243100.00 1397.92 190021.00 243106.50 1397.93 190021.00 243113.00 1398.01 190021.00 243119.50 1398.27 190021.00 243126.00 1398.27 190021.00 243132.50 1398.34 190021.00 243139.00 1398.55 190021.00 243145.50 1398.57 190021.00 243152.00 1398.70 190021.00 243158.50 1398.72 190021.00 243165.00 1398.75 190021.00 243171.50 1398.84 190021.00 243178.00 1398.95 190021.00 243184.50 1399.00 190021.00 243191.00 1399.02 190021.00 243197.50 1399.04 190021.00 243204.00 1399.05 190021.00 243210.50 1399.04 190021.00 243217.00 1399.01 190021.00 243223.50 1398.97 190021.00 243230.00 1398.93 190021.00 243236.50 1398.80 190021.00 243243.00 1398.85 190021.00 243249.50 1398.93 190021.00 243256.00 1399.17 190021.00 243262.50 1399.37 190021.00 243269.00 1399.54 190021.00 243275.50 1399.64 190021.00 243282.00 1399.02 190021.00 243288.50 1398.45 190021.00 243295.00 1397.32 190021.00 243301.50 1396.65 190021.00 243308.00 1396.47 190021.00 243314.50 1397.35 190021.00 243321.00 1397.58 190021.00 243327.50 1397.96 190021.00 243334.00 1398.08 190021.00 243340.50 1398.23 190021.00 243347.00 1398.43 190021.00 243353.50 1398.74 190021.00 243360.00 1398.92 190021.00 243366.50 1399.05 190021.00 243373.00 1398.96 190021.00 243379.50 1398.51 190021.00 243386.00 1398.42 190021.00 243392.50 1398.30 190021.00 243399.00 1397.48 190021.00 243405.50 1397.55 190021.00 243412.00 1397.91 190021.00 243418.50 1397.69 190021.00 243425.00 1397.41 190021.00 243431.50 1397.72 190021.00 243438.00 1398.06 190021.00 243444.50 1398.15 190021.00 243451.00 1398.46 190021.00 243457.50 1398.16 190021.00 243464.00 1398.01 190021.00 243470.50 1397.76 190021.00 243477.00 1397.73 190021.00 243483.50 1397.58 190021.00 243490.00 1397.80 190021.00 243496.50 1398.27 190021.00 243503.00 1398.58 190021.00 243509.50 1398.52 190021.00 243516.00 1398.32 190021.00 243522.50 1398.76 190021.00 243529.00 1398.95 190021.00 243535.50 1397.93 190021.00 243542.00 1397.58 190021.00 243548.50 1397.40 190021.00 243555.00 1397.11 190021.00 243561.50 1396.77 190021.00 243568.00 1396.43 190021.00 243574.50 1396.25 190021.00 243581.00 1396.12 190021.00 243587.50 1395.95 190021.00 243594.00 1395.77 190021.00 243600.50 1395.41 190021.00 243607.00 1395.45 190021.00 243613.50 1395.59 190021.00 243620.00 1395.69 190021.00 243626.50 1395.86 190021.00 243633.00 1395.78 190021.00 243639.50 1395.65 190021.00 243646.00 1395.48 190021.00 243652.50 1395.16 190021.00 243659.00 1395.00 190021.00 243665.50 1394.86 190021.00 243672.00 1394.44 190021.00 243678.50 1394.07 190021.00 243685.00 1393.74 190021.00 243691.50 1393.40 190021.00 243698.00 1393.26 190021.00 243704.50 1392.69 190021.00 243711.00 1392.29 190021.00 243717.50 1391.62 190021.00 243724.00 1391.10 190021.00 243730.50 1390.38 190021.00 243737.00 1389.86 190021.00 243743.50 1389.00 190021.00 243750.00 1388.86 190021.00 243756.50 1388.55 190021.00 243763.00 1388.15 190021.00 243769.50 1387.34 190021.00 243776.00 1386.47 190021.00 243782.50 1385.99 190021.00 243789.00 1385.60 190021.00 243795.50 1385.14 190021.00 243802.00 1384.67 190021.00 243808.50 1384.20 190021.00 243815.00 1383.72 190021.00 243821.50 1383.25 190021.00 243828.00 1382.68 190021.00 243834.50 1382.12 190021.00 243841.00 1381.58 190021.00 243847.50 1381.43 190021.00 243854.00 1380.55 190021.00 243860.50 1380.22 190021.00 243867.00 1379.43 190021.00 243873.50 1378.91 190021.00 243880.00 1378.48 190021.00 243886.50 1378.27 190021.00 243893.00 1377.73 190021.00 243899.50 1377.09 190021.00 243906.00 1376.57 190021.00 243912.50 1376.57 190021.00 243919.00 1376.39 190021.00 243925.50 1375.89 190021.00 243932.00 1375.69 190021.00 243938.50 1375.05 190021.00 243945.00 1374.66 190021.00 243951.50 1374.11 190021.00 243958.00 1372.87 190021.00 243964.50 1372.24 190021.00 243971.00 1371.40 190021.00 243977.50 1370.81 190021.00 243984.00 1370.53 190021.00 243990.50 1369.92 190021.00 243997.00 1369.41 190027.50 240006.00 1356.27 190027.50 240012.50 1356.81 190027.50 240019.00 1356.86 190027.50 240025.50 1356.79 190027.50 240032.00 1356.61 190027.50 240038.50 1356.46 190027.50 240045.00 1356.57 190027.50 240051.50 1356.69 190027.50 240058.00 1357.25 190027.50 240064.50 1357.48 190027.50 240071.00 1357.72 190027.50 240077.50 1357.99 190027.50 240084.00 1358.41 190027.50 240090.50 1358.82 190027.50 240097.00 1359.18 190027.50 240103.50 1359.27 190027.50 240110.00 1359.25 190027.50 240116.50 1359.23 190027.50 240123.00 1359.23 190027.50 240129.50 1359.07 190027.50 240136.00 1358.76 190027.50 240142.50 1358.55 190027.50 240149.00 1358.91 190027.50 240155.50 1359.20 190027.50 240162.00 1358.83 190027.50 240168.50 1358.79 190027.50 240175.00 1359.12 190027.50 240181.50 1359.46 190027.50 240188.00 1359.33 190027.50 240194.50 1359.72 190027.50 240201.00 1359.63 190027.50 240207.50 1359.61 190027.50 240214.00 1359.73 190027.50 240220.50 1359.46 190027.50 240227.00 1359.09 190027.50 240233.50 1358.88 190027.50 240240.00 1358.47 190027.50 240246.50 1358.09 190027.50 240253.00 1357.93 190027.50 240259.50 1357.87 190027.50 240266.00 1357.82 190027.50 240272.50 1357.72 190027.50 240279.00 1357.32 190027.50 240285.50 1357.16 190027.50 240292.00 1357.12 190027.50 240298.50 1357.09 190027.50 240305.00 1357.31 190027.50 240311.50 1357.59 190027.50 240318.00 1356.99 190027.50 240324.50 1356.92 190027.50 240331.00 1356.75 190027.50 240337.50 1356.55 190027.50 240344.00 1356.28 190027.50 240350.50 1355.71 190027.50 240357.00 1355.56 190027.50 240363.50 1354.87 190027.50 240370.00 1355.04 190027.50 240376.50 1355.96 190027.50 240383.00 1357.11 190027.50 240389.50 1357.38 190027.50 240396.00 1357.66 190027.50 240402.50 1358.01 190027.50 240409.00 1358.34 190027.50 240415.50 1358.68 190027.50 240422.00 1358.86 190027.50 240428.50 1359.05 190027.50 240435.00 1358.67 190027.50 240441.50 1358.39 190027.50 240448.00 1358.47 190027.50 240454.50 1358.66 190027.50 240461.00 1359.22 190027.50 240467.50 1359.40 190027.50 240474.00 1359.05 190027.50 240480.50 1359.25 190027.50 240487.00 1359.31 190027.50 240493.50 1359.35 190027.50 240500.00 1359.40 190027.50 240506.50 1359.98 190027.50 240513.00 1359.56 190027.50 240519.50 1359.55 190027.50 240526.00 1359.18 190027.50 240532.50 1358.53 190027.50 240539.00 1358.68 190027.50 240545.50 1359.43 190027.50 240552.00 1360.16 190027.50 240558.50 1359.18 190027.50 240565.00 1358.57 190027.50 240571.50 1358.69 190027.50 240578.00 1359.12 190027.50 240584.50 1358.62 190027.50 240591.00 1358.43 190027.50 240597.50 1358.15 190027.50 240604.00 1357.75 190027.50 240610.50 1357.64 190027.50 240617.00 1358.08 190027.50 240623.50 1358.21 190027.50 240630.00 1357.72 190027.50 240636.50 1357.22 190027.50 240643.00 1357.07 190027.50 240649.50 1357.40 190027.50 240656.00 1357.71 190027.50 240662.50 1357.91 190027.50 240669.00 1357.62 190027.50 240675.50 1357.23 190027.50 240682.00 1356.91 190027.50 240688.50 1356.85 190027.50 240695.00 1356.92 190027.50 240701.50 1356.38 190027.50 240708.00 1355.94 190027.50 240714.50 1355.90 190027.50 240721.00 1355.40 190027.50 240727.50 1355.24 190027.50 240734.00 1355.46 190027.50 240740.50 1355.30 190027.50 240747.00 1355.38 190027.50 240753.50 1355.18 190027.50 240760.00 1355.39 190027.50 240766.50 1354.90 190027.50 240773.00 1355.36 190027.50 240779.50 1355.27 190027.50 240786.00 1355.54 190027.50 240792.50 1355.77 190027.50 240799.00 1355.67 190027.50 240805.50 1355.34 190027.50 240812.00 1355.68 190027.50 240818.50 1355.64 190027.50 240825.00 1354.96 190027.50 240831.50 1355.23 190027.50 240838.00 1355.26 190027.50 240844.50 1355.45 190027.50 240851.00 1354.95 190027.50 240857.50 1354.55 190027.50 240864.00 1354.79 190027.50 240870.50 1355.08 190027.50 240877.00 1355.79 190027.50 240883.50 1356.34 190027.50 240890.00 1356.79 190027.50 240896.50 1356.87 190027.50 240903.00 1356.59 190027.50 240909.50 1356.22 190027.50 240916.00 1356.25 190027.50 240922.50 1356.48 190027.50 240929.00 1356.11 190027.50 240935.50 1356.37 190027.50 240942.00 1356.10 190027.50 240948.50 1355.97 190027.50 240955.00 1356.05 190027.50 240961.50 1355.62 190027.50 240968.00 1356.08 190027.50 240974.50 1355.78 190027.50 240981.00 1355.70 190027.50 240987.50 1355.54 190027.50 240994.00 1355.50 190027.50 241000.50 1355.32 190027.50 241007.00 1354.96 190027.50 241013.50 1354.78 190027.50 241020.00 1354.81 190027.50 241026.50 1355.22 190027.50 241033.00 1355.23 190027.50 241039.50 1355.20 190027.50 241046.00 1355.14 190027.50 241052.50 1355.15 190027.50 241059.00 1354.77 190027.50 241065.50 1354.68 190027.50 241072.00 1354.13 190027.50 241078.50 1354.20 190027.50 241085.00 1354.60 190027.50 241091.50 1354.47 190027.50 241098.00 1354.42 190027.50 241104.50 1354.71 190027.50 241111.00 1354.73 190027.50 241117.50 1354.48 190027.50 241124.00 1354.37 190027.50 241130.50 1354.60 190027.50 241137.00 1354.55 190027.50 241143.50 1354.76 190027.50 241150.00 1354.37 190027.50 241156.50 1354.76 190027.50 241163.00 1354.45 190027.50 241169.50 1354.53 190027.50 241176.00 1354.73 190027.50 241182.50 1354.62 190027.50 241189.00 1354.50 190027.50 241195.50 1354.38 190027.50 241202.00 1354.30 190027.50 241208.50 1354.44 190027.50 241215.00 1354.47 190027.50 241221.50 1354.64 190027.50 241228.00 1354.81 190027.50 241234.50 1354.66 190027.50 241241.00 1354.74 190027.50 241247.50 1354.71 190027.50 241254.00 1354.83 190027.50 241260.50 1355.04 190027.50 241267.00 1355.10 190027.50 241273.50 1354.81 190027.50 241280.00 1354.62 190027.50 241286.50 1354.64 190027.50 241293.00 1354.78 190027.50 241299.50 1354.88 190027.50 241306.00 1354.60 190027.50 241312.50 1355.21 190027.50 241319.00 1355.19 190027.50 241325.50 1354.99 190027.50 241332.00 1354.92 190027.50 241338.50 1354.80 190027.50 241345.00 1354.93 190027.50 241351.50 1355.13 190027.50 241358.00 1355.34 190027.50 241364.50 1355.07 190027.50 241371.00 1355.18 190027.50 241377.50 1355.41 190027.50 241384.00 1355.19 190027.50 241390.50 1355.22 190027.50 241397.00 1355.47 190027.50 241403.50 1355.63 190027.50 241410.00 1355.73 190027.50 241416.50 1356.23 190027.50 241423.00 1356.14 190027.50 241429.50 1355.99 190027.50 241436.00 1356.59 190027.50 241442.50 1357.03 190027.50 241449.00 1357.46 190027.50 241455.50 1357.21 190027.50 241462.00 1357.27 190027.50 241468.50 1356.98 190027.50 241475.00 1357.28 190027.50 241481.50 1357.52 190027.50 241488.00 1357.57 190027.50 241494.50 1357.62 190027.50 241501.00 1358.10 190027.50 241507.50 1357.97 190027.50 241514.00 1358.07 190027.50 241520.50 1358.24 190027.50 241527.00 1358.27 190027.50 241533.50 1358.45 190027.50 241540.00 1358.58 190027.50 241546.50 1358.84 190027.50 241553.00 1358.67 190027.50 241559.50 1358.57 190027.50 241566.00 1359.12 190027.50 241572.50 1359.49 190027.50 241579.00 1359.44 190027.50 241585.50 1359.75 190027.50 241592.00 1359.73 190027.50 241598.50 1359.94 190027.50 241605.00 1360.08 190027.50 241611.50 1359.82 190027.50 241618.00 1359.67 190027.50 241624.50 1360.07 190027.50 241631.00 1360.00 190027.50 241637.50 1360.40 190027.50 241644.00 1360.27 190027.50 241650.50 1360.30 190027.50 241657.00 1360.68 190027.50 241663.50 1360.79 190027.50 241670.00 1360.84 190027.50 241676.50 1361.18 190027.50 241683.00 1361.73 190027.50 241689.50 1362.32 190027.50 241696.00 1362.08 190027.50 241702.50 1361.88 190027.50 241709.00 1362.08 190027.50 241715.50 1361.68 190027.50 241722.00 1361.84 190027.50 241728.50 1361.75 190027.50 241735.00 1361.78 190027.50 241741.50 1361.85 190027.50 241748.00 1362.19 190027.50 241754.50 1362.45 190027.50 241761.00 1362.44 190027.50 241767.50 1362.64 190027.50 241774.00 1362.85 190027.50 241780.50 1363.47 190027.50 241787.00 1363.42 190027.50 241793.50 1363.73 190027.50 241800.00 1364.02 190027.50 241806.50 1364.19 190027.50 241813.00 1364.50 190027.50 241819.50 1365.02 190027.50 241826.00 1364.92 190027.50 241832.50 1365.10 190027.50 241839.00 1365.47 190027.50 241845.50 1365.61 190027.50 241852.00 1366.08 190027.50 241858.50 1366.02 190027.50 241865.00 1366.45 190027.50 241871.50 1367.14 190027.50 241878.00 1367.02 190027.50 241884.50 1367.75 190027.50 241891.00 1368.02 190027.50 241897.50 1368.28 190027.50 241904.00 1368.11 190027.50 241910.50 1368.12 190027.50 241917.00 1368.51 190027.50 241923.50 1368.72 190027.50 241930.00 1368.74 190027.50 241936.50 1368.42 190027.50 241943.00 1368.56 190027.50 241949.50 1368.85 190027.50 241956.00 1369.01 190027.50 241962.50 1368.62 190027.50 241969.00 1368.99 190027.50 241975.50 1369.27 190027.50 241982.00 1369.30 190027.50 241988.50 1369.41 190027.50 241995.00 1369.72 190027.50 242001.50 1369.73 190027.50 242008.00 1369.92 190027.50 242014.50 1370.19 190027.50 242021.00 1370.84 190027.50 242027.50 1370.65 190027.50 242034.00 1370.81 190027.50 242040.50 1371.05 190027.50 242047.00 1371.18 190027.50 242053.50 1371.41 190027.50 242060.00 1371.60 190027.50 242066.50 1371.78 190027.50 242073.00 1372.04 190027.50 242079.50 1372.30 190027.50 242086.00 1372.71 190027.50 242092.50 1373.01 190027.50 242099.00 1373.24 190027.50 242105.50 1373.44 190027.50 242112.00 1373.68 190027.50 242118.50 1374.05 190027.50 242125.00 1374.21 190027.50 242131.50 1374.28 190027.50 242138.00 1374.42 190027.50 242144.50 1374.45 190027.50 242151.00 1374.55 190027.50 242157.50 1374.78 190027.50 242164.00 1374.87 190027.50 242170.50 1375.03 190027.50 242177.00 1375.06 190027.50 242183.50 1375.02 190027.50 242190.00 1375.13 190027.50 242196.50 1375.23 190027.50 242203.00 1375.30 190027.50 242209.50 1375.54 190027.50 242216.00 1375.45 190027.50 242222.50 1375.50 190027.50 242229.00 1375.54 190027.50 242235.50 1375.58 190027.50 242242.00 1375.67 190027.50 242248.50 1375.79 190027.50 242255.00 1375.85 190027.50 242261.50 1376.08 190027.50 242268.00 1376.38 190027.50 242274.50 1376.51 190027.50 242281.00 1376.51 190027.50 242287.50 1376.81 190027.50 242294.00 1376.82 190027.50 242300.50 1377.14 190027.50 242307.00 1377.41 190027.50 242313.50 1377.55 190027.50 242320.00 1377.65 190027.50 242326.50 1378.00 190027.50 242333.00 1378.01 190027.50 242339.50 1378.12 190027.50 242346.00 1378.28 190027.50 242352.50 1378.47 190027.50 242359.00 1378.60 190027.50 242365.50 1378.67 190027.50 242372.00 1378.81 190027.50 242378.50 1378.96 190027.50 242385.00 1379.06 190027.50 242391.50 1379.36 190027.50 242398.00 1379.43 190027.50 242404.50 1379.57 190027.50 242411.00 1379.72 190027.50 242417.50 1379.85 190027.50 242424.00 1379.99 190027.50 242430.50 1380.13 190027.50 242437.00 1380.29 190027.50 242443.50 1380.44 190027.50 242450.00 1380.61 190027.50 242456.50 1380.83 190027.50 242463.00 1381.03 190027.50 242469.50 1381.22 190027.50 242476.00 1381.44 190027.50 242482.50 1381.64 190027.50 242489.00 1381.83 190027.50 242495.50 1381.99 190027.50 242502.00 1382.13 190027.50 242508.50 1382.36 190027.50 242515.00 1382.70 190027.50 242521.50 1382.98 190027.50 242528.00 1383.39 190027.50 242534.50 1383.35 190027.50 242541.00 1383.86 190027.50 242547.50 1384.22 190027.50 242554.00 1384.66 190027.50 242560.50 1384.76 190027.50 242567.00 1385.14 190027.50 242573.50 1385.48 190027.50 242580.00 1385.79 190027.50 242586.50 1386.28 190027.50 242593.00 1386.47 190027.50 242599.50 1386.79 190027.50 242606.00 1387.39 190027.50 242612.50 1387.66 190027.50 242619.00 1387.66 190027.50 242625.50 1387.95 190027.50 242632.00 1388.25 190027.50 242638.50 1388.51 190027.50 242645.00 1388.79 190027.50 242651.50 1389.08 190027.50 242658.00 1389.35 190027.50 242664.50 1389.66 190027.50 242671.00 1390.21 190027.50 242677.50 1390.16 190027.50 242684.00 1390.42 190027.50 242690.50 1390.70 190027.50 242697.00 1391.01 190027.50 242703.50 1391.40 190027.50 242710.00 1391.75 190027.50 242716.50 1391.86 190027.50 242723.00 1392.37 190027.50 242729.50 1392.62 190027.50 242736.00 1392.77 190027.50 242742.50 1392.96 190027.50 242749.00 1393.04 190027.50 242755.50 1393.59 190027.50 242762.00 1393.82 190027.50 242768.50 1393.97 190027.50 242775.00 1394.25 190027.50 242781.50 1394.54 190027.50 242788.00 1394.77 190027.50 242794.50 1395.02 190027.50 242801.00 1395.20 190027.50 242807.50 1395.42 190027.50 242814.00 1395.65 190027.50 242820.50 1395.85 190027.50 242827.00 1395.97 190027.50 242833.50 1396.11 190027.50 242840.00 1396.25 190027.50 242846.50 1396.35 190027.50 242853.00 1396.35 190027.50 242859.50 1396.20 190027.50 242866.00 1396.41 190027.50 242872.50 1396.05 190027.50 242879.00 1396.06 190027.50 242885.50 1395.60 190027.50 242892.00 1395.35 190027.50 242898.50 1395.05 190027.50 242905.00 1394.69 190027.50 242911.50 1394.89 190027.50 242918.00 1394.37 190027.50 242924.50 1394.31 190027.50 242931.00 1394.21 190027.50 242937.50 1394.27 190027.50 242944.00 1394.33 190027.50 242950.50 1394.26 190027.50 242957.00 1394.51 190027.50 242963.50 1394.66 190027.50 242970.00 1394.83 190027.50 242976.50 1395.12 190027.50 242983.00 1395.32 190027.50 242989.50 1395.16 190027.50 242996.00 1395.35 190027.50 243002.50 1395.56 190027.50 243009.00 1395.87 190027.50 243015.50 1396.09 190027.50 243022.00 1396.26 190027.50 243028.50 1396.47 190027.50 243035.00 1396.91 190027.50 243041.50 1397.06 190027.50 243048.00 1397.28 190027.50 243054.50 1397.44 190027.50 243061.00 1397.80 190027.50 243067.50 1397.90 190027.50 243074.00 1398.01 190027.50 243080.50 1397.95 190027.50 243087.00 1398.05 190027.50 243093.50 1398.07 190027.50 243100.00 1398.18 190027.50 243106.50 1397.92 190027.50 243113.00 1398.06 190027.50 243119.50 1398.28 190027.50 243126.00 1398.68 190027.50 243132.50 1398.45 190027.50 243139.00 1398.51 190027.50 243145.50 1398.80 190027.50 243152.00 1398.99 190027.50 243158.50 1398.98 190027.50 243165.00 1398.97 190027.50 243171.50 1398.92 190027.50 243178.00 1399.27 190027.50 243184.50 1399.38 190027.50 243191.00 1399.44 190027.50 243197.50 1399.43 190027.50 243204.00 1399.36 190027.50 243210.50 1399.33 190027.50 243217.00 1399.31 190027.50 243223.50 1399.32 190027.50 243230.00 1399.28 190027.50 243236.50 1398.99 190027.50 243243.00 1399.09 190027.50 243249.50 1399.38 190027.50 243256.00 1399.52 190027.50 243262.50 1399.37 190027.50 243269.00 1399.86 190027.50 243275.50 1399.35 190027.50 243282.00 1398.34 190027.50 243288.50 1397.59 190027.50 243295.00 1396.58 190027.50 243301.50 1396.90 190027.50 243308.00 1397.94 190027.50 243314.50 1398.09 190027.50 243321.00 1398.23 190027.50 243327.50 1398.41 190027.50 243334.00 1398.45 190027.50 243340.50 1398.58 190027.50 243347.00 1398.85 190027.50 243353.50 1399.11 190027.50 243360.00 1399.10 190027.50 243366.50 1399.20 190027.50 243373.00 1399.13 190027.50 243379.50 1398.89 190027.50 243386.00 1398.87 190027.50 243392.50 1398.06 190027.50 243399.00 1397.52 190027.50 243405.50 1397.50 190027.50 243412.00 1397.43 190027.50 243418.50 1397.24 190027.50 243425.00 1397.53 190027.50 243431.50 1398.10 190027.50 243438.00 1398.17 190027.50 243444.50 1398.52 190027.50 243451.00 1398.44 190027.50 243457.50 1398.01 190027.50 243464.00 1397.80 190027.50 243470.50 1397.78 190027.50 243477.00 1398.04 190027.50 243483.50 1398.00 190027.50 243490.00 1397.97 190027.50 243496.50 1398.41 190027.50 243503.00 1398.60 190027.50 243509.50 1398.80 190027.50 243516.00 1398.33 190027.50 243522.50 1398.76 190027.50 243529.00 1398.88 190027.50 243535.50 1397.93 190027.50 243542.00 1397.70 190027.50 243548.50 1397.73 190027.50 243555.00 1397.28 190027.50 243561.50 1396.92 190027.50 243568.00 1396.56 190027.50 243574.50 1396.43 190027.50 243581.00 1396.37 190027.50 243587.50 1396.31 190027.50 243594.00 1396.37 190027.50 243600.50 1395.82 190027.50 243607.00 1396.14 190027.50 243613.50 1396.28 190027.50 243620.00 1396.30 190027.50 243626.50 1396.32 190027.50 243633.00 1396.14 190027.50 243639.50 1395.93 190027.50 243646.00 1396.19 190027.50 243652.50 1395.64 190027.50 243659.00 1395.51 190027.50 243665.50 1395.32 190027.50 243672.00 1395.13 190027.50 243678.50 1394.69 190027.50 243685.00 1394.31 190027.50 243691.50 1394.12 190027.50 243698.00 1393.75 190027.50 243704.50 1393.20 190027.50 243711.00 1392.70 190027.50 243717.50 1392.01 190027.50 243724.00 1391.34 190027.50 243730.50 1390.69 190027.50 243737.00 1390.37 190027.50 243743.50 1389.52 190027.50 243750.00 1389.29 190027.50 243756.50 1388.87 190027.50 243763.00 1387.97 190027.50 243769.50 1387.56 190027.50 243776.00 1386.68 190027.50 243782.50 1385.78 190027.50 243789.00 1385.85 190027.50 243795.50 1385.08 190027.50 243802.00 1384.49 190027.50 243808.50 1384.16 190027.50 243815.00 1383.53 190027.50 243821.50 1383.35 190027.50 243828.00 1382.54 190027.50 243834.50 1382.05 190027.50 243841.00 1381.50 190027.50 243847.50 1380.96 190027.50 243854.00 1380.36 190027.50 243860.50 1380.11 190027.50 243867.00 1379.71 190027.50 243873.50 1378.97 190027.50 243880.00 1378.64 190027.50 243886.50 1378.08 190027.50 243893.00 1377.78 190027.50 243899.50 1377.52 190027.50 243906.00 1376.62 190027.50 243912.50 1376.51 190027.50 243919.00 1376.46 190027.50 243925.50 1376.09 190027.50 243932.00 1376.05 190027.50 243938.50 1375.72 190027.50 243945.00 1375.21 190027.50 243951.50 1374.13 190027.50 243958.00 1373.19 190027.50 243964.50 1372.38 190027.50 243971.00 1371.62 190027.50 243977.50 1370.89 190027.50 243984.00 1370.35 190027.50 243990.50 1369.84 190027.50 243997.00 1369.37 190034.00 240006.00 1356.17 190034.00 240012.50 1356.76 190034.00 240019.00 1356.86 190034.00 240025.50 1356.78 190034.00 240032.00 1356.66 190034.00 240038.50 1356.32 190034.00 240045.00 1356.36 190034.00 240051.50 1356.48 190034.00 240058.00 1357.25 190034.00 240064.50 1357.48 190034.00 240071.00 1357.54 190034.00 240077.50 1357.87 190034.00 240084.00 1358.09 190034.00 240090.50 1358.50 190034.00 240097.00 1358.75 190034.00 240103.50 1359.03 190034.00 240110.00 1359.21 190034.00 240116.50 1359.19 190034.00 240123.00 1358.94 190034.00 240129.50 1359.21 190034.00 240136.00 1358.99 190034.00 240142.50 1358.71 190034.00 240149.00 1358.94 190034.00 240155.50 1359.21 190034.00 240162.00 1358.66 190034.00 240168.50 1358.49 190034.00 240175.00 1358.45 190034.00 240181.50 1358.58 190034.00 240188.00 1358.84 190034.00 240194.50 1359.21 190034.00 240201.00 1359.31 190034.00 240207.50 1359.35 190034.00 240214.00 1359.25 190034.00 240220.50 1359.08 190034.00 240227.00 1358.89 190034.00 240233.50 1358.61 190034.00 240240.00 1358.17 190034.00 240246.50 1357.88 190034.00 240253.00 1357.78 190034.00 240259.50 1357.75 190034.00 240266.00 1357.69 190034.00 240272.50 1357.65 190034.00 240279.00 1357.09 190034.00 240285.50 1356.87 190034.00 240292.00 1356.84 190034.00 240298.50 1356.81 190034.00 240305.00 1357.01 190034.00 240311.50 1357.03 190034.00 240318.00 1356.39 190034.00 240324.50 1356.31 190034.00 240331.00 1356.24 190034.00 240337.50 1356.05 190034.00 240344.00 1355.94 190034.00 240350.50 1355.79 190034.00 240357.00 1355.50 190034.00 240363.50 1354.98 190034.00 240370.00 1354.60 190034.00 240376.50 1355.66 190034.00 240383.00 1356.94 190034.00 240389.50 1357.19 190034.00 240396.00 1357.36 190034.00 240402.50 1357.72 190034.00 240409.00 1358.06 190034.00 240415.50 1358.06 190034.00 240422.00 1358.55 190034.00 240428.50 1358.36 190034.00 240435.00 1358.26 190034.00 240441.50 1357.92 190034.00 240448.00 1357.73 190034.00 240454.50 1357.93 190034.00 240461.00 1357.92 190034.00 240467.50 1358.39 190034.00 240474.00 1358.67 190034.00 240480.50 1358.67 190034.00 240487.00 1358.69 190034.00 240493.50 1358.77 190034.00 240500.00 1358.91 190034.00 240506.50 1359.06 190034.00 240513.00 1359.05 190034.00 240519.50 1359.07 190034.00 240526.00 1359.21 190034.00 240532.50 1358.65 190034.00 240539.00 1358.86 190034.00 240545.50 1358.97 190034.00 240552.00 1359.48 190034.00 240558.50 1358.80 190034.00 240565.00 1358.49 190034.00 240571.50 1358.49 190034.00 240578.00 1358.77 190034.00 240584.50 1358.84 190034.00 240591.00 1358.19 190034.00 240597.50 1357.53 190034.00 240604.00 1356.78 190034.00 240610.50 1357.15 190034.00 240617.00 1357.65 190034.00 240623.50 1357.65 190034.00 240630.00 1357.15 190034.00 240636.50 1356.65 190034.00 240643.00 1356.91 190034.00 240649.50 1357.18 190034.00 240656.00 1357.38 190034.00 240662.50 1357.40 190034.00 240669.00 1357.16 190034.00 240675.50 1356.92 190034.00 240682.00 1356.71 190034.00 240688.50 1357.11 190034.00 240695.00 1356.59 190034.00 240701.50 1355.65 190034.00 240708.00 1355.96 190034.00 240714.50 1355.80 190034.00 240721.00 1355.30 190034.00 240727.50 1355.16 190034.00 240734.00 1355.12 190034.00 240740.50 1354.74 190034.00 240747.00 1354.80 190034.00 240753.50 1354.49 190034.00 240760.00 1354.48 190034.00 240766.50 1354.46 190034.00 240773.00 1354.89 190034.00 240779.50 1355.21 190034.00 240786.00 1355.66 190034.00 240792.50 1355.60 190034.00 240799.00 1355.63 190034.00 240805.50 1355.47 190034.00 240812.00 1354.99 190034.00 240818.50 1355.04 190034.00 240825.00 1355.06 190034.00 240831.50 1354.93 190034.00 240838.00 1355.12 190034.00 240844.50 1354.89 190034.00 240851.00 1354.72 190034.00 240857.50 1354.54 190034.00 240864.00 1354.67 190034.00 240870.50 1355.54 190034.00 240877.00 1356.16 190034.00 240883.50 1356.33 190034.00 240890.00 1356.44 190034.00 240896.50 1356.80 190034.00 240903.00 1356.58 190034.00 240909.50 1356.33 190034.00 240916.00 1356.67 190034.00 240922.50 1356.45 190034.00 240929.00 1356.44 190034.00 240935.50 1356.92 190034.00 240942.00 1356.50 190034.00 240948.50 1356.09 190034.00 240955.00 1356.04 190034.00 240961.50 1356.13 190034.00 240968.00 1356.28 190034.00 240974.50 1356.51 190034.00 240981.00 1356.59 190034.00 240987.50 1356.33 190034.00 240994.00 1355.93 190034.00 241000.50 1355.79 190034.00 241007.00 1355.80 190034.00 241013.50 1355.62 190034.00 241020.00 1355.62 190034.00 241026.50 1355.45 190034.00 241033.00 1355.24 190034.00 241039.50 1355.49 190034.00 241046.00 1355.77 190034.00 241052.50 1355.82 190034.00 241059.00 1355.23 190034.00 241065.50 1354.96 190034.00 241072.00 1354.62 190034.00 241078.50 1354.85 190034.00 241085.00 1354.92 190034.00 241091.50 1355.16 190034.00 241098.00 1355.13 190034.00 241104.50 1354.56 190034.00 241111.00 1354.67 190034.00 241117.50 1354.75 190034.00 241124.00 1355.03 190034.00 241130.50 1355.20 190034.00 241137.00 1354.97 190034.00 241143.50 1354.83 190034.00 241150.00 1354.91 190034.00 241156.50 1354.92 190034.00 241163.00 1354.99 190034.00 241169.50 1355.02 190034.00 241176.00 1355.01 190034.00 241182.50 1354.91 190034.00 241189.00 1355.20 190034.00 241195.50 1354.92 190034.00 241202.00 1354.72 190034.00 241208.50 1354.80 190034.00 241215.00 1354.94 190034.00 241221.50 1355.05 190034.00 241228.00 1355.12 190034.00 241234.50 1355.54 190034.00 241241.00 1355.08 190034.00 241247.50 1355.60 190034.00 241254.00 1355.64 190034.00 241260.50 1355.27 190034.00 241267.00 1355.38 190034.00 241273.50 1355.16 190034.00 241280.00 1354.95 190034.00 241286.50 1354.85 190034.00 241293.00 1355.31 190034.00 241299.50 1355.39 190034.00 241306.00 1355.54 190034.00 241312.50 1355.48 190034.00 241319.00 1355.22 190034.00 241325.50 1355.09 190034.00 241332.00 1355.08 190034.00 241338.50 1354.85 190034.00 241345.00 1355.12 190034.00 241351.50 1355.62 190034.00 241358.00 1355.47 190034.00 241364.50 1355.24 190034.00 241371.00 1355.64 190034.00 241377.50 1355.88 190034.00 241384.00 1355.52 190034.00 241390.50 1355.28 190034.00 241397.00 1355.60 190034.00 241403.50 1356.04 190034.00 241410.00 1355.97 190034.00 241416.50 1356.71 190034.00 241423.00 1356.39 190034.00 241429.50 1356.69 190034.00 241436.00 1356.73 190034.00 241442.50 1357.60 190034.00 241449.00 1357.38 190034.00 241455.50 1356.89 190034.00 241462.00 1357.35 190034.00 241468.50 1357.31 190034.00 241475.00 1357.02 190034.00 241481.50 1357.40 190034.00 241488.00 1357.66 190034.00 241494.50 1357.62 190034.00 241501.00 1357.77 190034.00 241507.50 1358.19 190034.00 241514.00 1358.67 190034.00 241520.50 1358.75 190034.00 241527.00 1358.52 190034.00 241533.50 1358.62 190034.00 241540.00 1359.08 190034.00 241546.50 1358.88 190034.00 241553.00 1359.13 190034.00 241559.50 1358.73 190034.00 241566.00 1358.93 190034.00 241572.50 1359.68 190034.00 241579.00 1359.36 190034.00 241585.50 1359.45 190034.00 241592.00 1359.65 190034.00 241598.50 1359.80 190034.00 241605.00 1359.97 190034.00 241611.50 1360.05 190034.00 241618.00 1359.84 190034.00 241624.50 1360.24 190034.00 241631.00 1360.44 190034.00 241637.50 1360.27 190034.00 241644.00 1360.31 190034.00 241650.50 1360.48 190034.00 241657.00 1360.83 190034.00 241663.50 1361.07 190034.00 241670.00 1361.26 190034.00 241676.50 1361.64 190034.00 241683.00 1361.90 190034.00 241689.50 1362.41 190034.00 241696.00 1362.18 190034.00 241702.50 1362.29 190034.00 241709.00 1362.25 190034.00 241715.50 1361.85 190034.00 241722.00 1361.96 190034.00 241728.50 1361.95 190034.00 241735.00 1362.24 190034.00 241741.50 1361.97 190034.00 241748.00 1362.27 190034.00 241754.50 1362.48 190034.00 241761.00 1362.73 190034.00 241767.50 1362.95 190034.00 241774.00 1362.98 190034.00 241780.50 1363.51 190034.00 241787.00 1363.56 190034.00 241793.50 1363.99 190034.00 241800.00 1363.90 190034.00 241806.50 1364.50 190034.00 241813.00 1364.44 190034.00 241819.50 1364.83 190034.00 241826.00 1364.99 190034.00 241832.50 1365.24 190034.00 241839.00 1365.50 190034.00 241845.50 1365.84 190034.00 241852.00 1366.14 190034.00 241858.50 1366.31 190034.00 241865.00 1366.39 190034.00 241871.50 1366.85 190034.00 241878.00 1367.17 190034.00 241884.50 1367.50 190034.00 241891.00 1367.77 190034.00 241897.50 1368.10 190034.00 241904.00 1368.47 190034.00 241910.50 1368.34 190034.00 241917.00 1368.42 190034.00 241923.50 1368.41 190034.00 241930.00 1368.46 190034.00 241936.50 1368.65 190034.00 241943.00 1368.74 190034.00 241949.50 1368.68 190034.00 241956.00 1368.88 190034.00 241962.50 1369.20 190034.00 241969.00 1369.22 190034.00 241975.50 1369.24 190034.00 241982.00 1369.33 190034.00 241988.50 1369.34 190034.00 241995.00 1369.60 190034.00 242001.50 1369.68 190034.00 242008.00 1369.85 190034.00 242014.50 1370.19 190034.00 242021.00 1370.33 190034.00 242027.50 1370.23 190034.00 242034.00 1370.38 190034.00 242040.50 1370.53 190034.00 242047.00 1370.82 190034.00 242053.50 1370.97 190034.00 242060.00 1371.24 190034.00 242066.50 1371.31 190034.00 242073.00 1371.67 190034.00 242079.50 1371.94 190034.00 242086.00 1372.18 190034.00 242092.50 1372.70 190034.00 242099.00 1372.61 190034.00 242105.50 1373.03 190034.00 242112.00 1373.24 190034.00 242118.50 1373.66 190034.00 242125.00 1373.79 190034.00 242131.50 1373.88 190034.00 242138.00 1374.13 190034.00 242144.50 1374.25 190034.00 242151.00 1374.36 190034.00 242157.50 1374.58 190034.00 242164.00 1374.70 190034.00 242170.50 1374.84 190034.00 242177.00 1374.98 190034.00 242183.50 1375.01 190034.00 242190.00 1375.12 190034.00 242196.50 1375.05 190034.00 242203.00 1375.11 190034.00 242209.50 1375.24 190034.00 242216.00 1375.10 190034.00 242222.50 1375.02 190034.00 242229.00 1375.07 190034.00 242235.50 1375.36 190034.00 242242.00 1375.52 190034.00 242248.50 1375.42 190034.00 242255.00 1375.60 190034.00 242261.50 1375.79 190034.00 242268.00 1375.91 190034.00 242274.50 1376.18 190034.00 242281.00 1376.44 190034.00 242287.50 1376.58 190034.00 242294.00 1376.75 190034.00 242300.50 1376.95 190034.00 242307.00 1377.16 190034.00 242313.50 1377.41 190034.00 242320.00 1377.54 190034.00 242326.50 1377.67 190034.00 242333.00 1377.87 190034.00 242339.50 1377.95 190034.00 242346.00 1378.12 190034.00 242352.50 1378.29 190034.00 242359.00 1378.54 190034.00 242365.50 1378.66 190034.00 242372.00 1378.81 190034.00 242378.50 1378.98 190034.00 242385.00 1379.14 190034.00 242391.50 1379.32 190034.00 242398.00 1379.48 190034.00 242404.50 1379.62 190034.00 242411.00 1379.75 190034.00 242417.50 1379.89 190034.00 242424.00 1380.03 190034.00 242430.50 1380.20 190034.00 242437.00 1380.38 190034.00 242443.50 1380.57 190034.00 242450.00 1380.75 190034.00 242456.50 1380.93 190034.00 242463.00 1381.12 190034.00 242469.50 1381.32 190034.00 242476.00 1381.51 190034.00 242482.50 1381.63 190034.00 242489.00 1381.99 190034.00 242495.50 1382.22 190034.00 242502.00 1382.47 190034.00 242508.50 1382.69 190034.00 242515.00 1382.93 190034.00 242521.50 1383.12 190034.00 242528.00 1383.42 190034.00 242534.50 1383.64 190034.00 242541.00 1384.02 190034.00 242547.50 1384.34 190034.00 242554.00 1384.66 190034.00 242560.50 1384.90 190034.00 242567.00 1385.19 190034.00 242573.50 1385.62 190034.00 242580.00 1385.95 190034.00 242586.50 1386.26 190034.00 242593.00 1386.55 190034.00 242599.50 1386.73 190034.00 242606.00 1387.06 190034.00 242612.50 1387.49 190034.00 242619.00 1387.76 190034.00 242625.50 1388.09 190034.00 242632.00 1388.42 190034.00 242638.50 1388.72 190034.00 242645.00 1388.97 190034.00 242651.50 1389.21 190034.00 242658.00 1389.47 190034.00 242664.50 1389.71 190034.00 242671.00 1389.94 190034.00 242677.50 1390.11 190034.00 242684.00 1390.53 190034.00 242690.50 1390.75 190034.00 242697.00 1390.75 190034.00 242703.50 1391.29 190034.00 242710.00 1391.72 190034.00 242716.50 1391.88 190034.00 242723.00 1392.17 190034.00 242729.50 1392.39 190034.00 242736.00 1392.66 190034.00 242742.50 1392.83 190034.00 242749.00 1393.12 190034.00 242755.50 1393.45 190034.00 242762.00 1393.73 190034.00 242768.50 1393.92 190034.00 242775.00 1394.01 190034.00 242781.50 1394.28 190034.00 242788.00 1394.81 190034.00 242794.50 1395.09 190034.00 242801.00 1395.37 190034.00 242807.50 1395.60 190034.00 242814.00 1395.84 190034.00 242820.50 1396.07 190034.00 242827.00 1396.26 190034.00 242833.50 1396.56 190034.00 242840.00 1396.49 190034.00 242846.50 1396.64 190034.00 242853.00 1396.66 190034.00 242859.50 1396.60 190034.00 242866.00 1396.46 190034.00 242872.50 1396.40 190034.00 242879.00 1396.22 190034.00 242885.50 1396.00 190034.00 242892.00 1395.72 190034.00 242898.50 1395.46 190034.00 242905.00 1395.07 190034.00 242911.50 1394.85 190034.00 242918.00 1394.72 190034.00 242924.50 1394.67 190034.00 242931.00 1394.60 190034.00 242937.50 1394.53 190034.00 242944.00 1394.51 190034.00 242950.50 1394.97 190034.00 242957.00 1394.77 190034.00 242963.50 1394.90 190034.00 242970.00 1395.04 190034.00 242976.50 1395.38 190034.00 242983.00 1395.53 190034.00 242989.50 1395.46 190034.00 242996.00 1395.66 190034.00 243002.50 1395.78 190034.00 243009.00 1395.99 190034.00 243015.50 1396.19 190034.00 243022.00 1396.43 190034.00 243028.50 1396.61 190034.00 243035.00 1396.92 190034.00 243041.50 1397.24 190034.00 243048.00 1397.57 190034.00 243054.50 1397.65 190034.00 243061.00 1397.87 190034.00 243067.50 1398.07 190034.00 243074.00 1398.33 190034.00 243080.50 1398.09 190034.00 243087.00 1398.09 190034.00 243093.50 1398.15 190034.00 243100.00 1398.23 190034.00 243106.50 1398.34 190034.00 243113.00 1398.31 190034.00 243119.50 1398.52 190034.00 243126.00 1398.76 190034.00 243132.50 1398.73 190034.00 243139.00 1398.95 190034.00 243145.50 1399.25 190034.00 243152.00 1399.31 190034.00 243158.50 1399.26 190034.00 243165.00 1399.16 190034.00 243171.50 1399.38 190034.00 243178.00 1399.58 190034.00 243184.50 1399.63 190034.00 243191.00 1399.95 190034.00 243197.50 1399.59 190034.00 243204.00 1399.70 190034.00 243210.50 1399.62 190034.00 243217.00 1399.61 190034.00 243223.50 1399.54 190034.00 243230.00 1399.46 190034.00 243236.50 1399.62 190034.00 243243.00 1399.77 190034.00 243249.50 1400.03 190034.00 243256.00 1399.25 190034.00 243262.50 1399.01 190034.00 243269.00 1398.70 190034.00 243275.50 1398.21 190034.00 243282.00 1397.86 190034.00 243288.50 1397.13 190034.00 243295.00 1397.67 190034.00 243301.50 1398.20 190034.00 243308.00 1398.33 190034.00 243314.50 1398.44 190034.00 243321.00 1398.53 190034.00 243327.50 1398.69 190034.00 243334.00 1398.86 190034.00 243340.50 1399.07 190034.00 243347.00 1399.19 190034.00 243353.50 1399.39 190034.00 243360.00 1399.34 190034.00 243366.50 1399.41 190034.00 243373.00 1399.49 190034.00 243379.50 1399.03 190034.00 243386.00 1398.94 190034.00 243392.50 1398.48 190034.00 243399.00 1397.76 190034.00 243405.50 1397.32 190034.00 243412.00 1397.37 190034.00 243418.50 1397.63 190034.00 243425.00 1398.07 190034.00 243431.50 1398.59 190034.00 243438.00 1398.42 190034.00 243444.50 1398.42 190034.00 243451.00 1398.39 190034.00 243457.50 1398.02 190034.00 243464.00 1397.76 190034.00 243470.50 1397.81 190034.00 243477.00 1398.10 190034.00 243483.50 1398.27 190034.00 243490.00 1398.26 190034.00 243496.50 1398.60 190034.00 243503.00 1398.77 190034.00 243509.50 1398.75 190034.00 243516.00 1398.60 190034.00 243522.50 1398.81 190034.00 243529.00 1398.78 190034.00 243535.50 1398.47 190034.00 243542.00 1398.04 190034.00 243548.50 1397.70 190034.00 243555.00 1397.42 190034.00 243561.50 1397.05 190034.00 243568.00 1396.82 190034.00 243574.50 1396.73 190034.00 243581.00 1396.68 190034.00 243587.50 1396.39 190034.00 243594.00 1396.35 190034.00 243600.50 1396.53 190034.00 243607.00 1396.71 190034.00 243613.50 1396.92 190034.00 243620.00 1396.91 190034.00 243626.50 1397.00 190034.00 243633.00 1397.02 190034.00 243639.50 1396.85 190034.00 243646.00 1396.62 190034.00 243652.50 1396.48 190034.00 243659.00 1396.49 190034.00 243665.50 1395.98 190034.00 243672.00 1395.74 190034.00 243678.50 1395.46 190034.00 243685.00 1395.08 190034.00 243691.50 1394.64 190034.00 243698.00 1394.00 190034.00 243704.50 1393.42 190034.00 243711.00 1392.97 190034.00 243717.50 1392.36 190034.00 243724.00 1391.60 190034.00 243730.50 1390.78 190034.00 243737.00 1390.24 190034.00 243743.50 1389.52 190034.00 243750.00 1389.32 190034.00 243756.50 1388.98 190034.00 243763.00 1388.72 190034.00 243769.50 1387.38 190034.00 243776.00 1386.66 190034.00 243782.50 1386.14 190034.00 243789.00 1385.48 190034.00 243795.50 1384.93 190034.00 243802.00 1384.35 190034.00 243808.50 1384.11 190034.00 243815.00 1383.63 190034.00 243821.50 1383.14 190034.00 243828.00 1382.73 190034.00 243834.50 1382.29 190034.00 243841.00 1381.69 190034.00 243847.50 1380.92 190034.00 243854.00 1380.41 190034.00 243860.50 1380.07 190034.00 243867.00 1379.75 190034.00 243873.50 1379.19 190034.00 243880.00 1378.61 190034.00 243886.50 1377.98 190034.00 243893.00 1377.69 190034.00 243899.50 1377.47 190034.00 243906.00 1376.74 190034.00 243912.50 1376.48 190034.00 243919.00 1376.43 190034.00 243925.50 1376.30 190034.00 243932.00 1376.00 190034.00 243938.50 1375.53 190034.00 243945.00 1374.95 190034.00 243951.50 1374.08 190034.00 243958.00 1373.00 190034.00 243964.50 1372.35 190034.00 243971.00 1371.60 190034.00 243977.50 1370.83 190034.00 243984.00 1370.35 190034.00 243990.50 1369.89 190034.00 243997.00 1369.45 190040.50 240006.00 1356.10 190040.50 240012.50 1356.85 190040.50 240019.00 1357.17 190040.50 240025.50 1356.78 190040.50 240032.00 1356.68 190040.50 240038.50 1356.38 190040.50 240045.00 1356.15 190040.50 240051.50 1356.56 190040.50 240058.00 1357.24 190040.50 240064.50 1357.32 190040.50 240071.00 1357.34 190040.50 240077.50 1357.84 190040.50 240084.00 1358.02 190040.50 240090.50 1358.03 190040.50 240097.00 1358.21 190040.50 240103.50 1358.47 190040.50 240110.00 1358.91 190040.50 240116.50 1358.81 190040.50 240123.00 1358.71 190040.50 240129.50 1359.17 190040.50 240136.00 1359.08 190040.50 240142.50 1358.79 190040.50 240149.00 1358.72 190040.50 240155.50 1358.65 190040.50 240162.00 1358.62 190040.50 240168.50 1358.18 190040.50 240175.00 1358.22 190040.50 240181.50 1358.15 190040.50 240188.00 1358.23 190040.50 240194.50 1358.78 190040.50 240201.00 1359.03 190040.50 240207.50 1359.09 190040.50 240214.00 1358.84 190040.50 240220.50 1359.02 190040.50 240227.00 1358.65 190040.50 240233.50 1357.94 190040.50 240240.00 1358.01 190040.50 240246.50 1357.53 190040.50 240253.00 1357.52 190040.50 240259.50 1357.58 190040.50 240266.00 1357.91 190040.50 240272.50 1357.57 190040.50 240279.00 1357.09 190040.50 240285.50 1357.20 190040.50 240292.00 1357.31 190040.50 240298.50 1356.88 190040.50 240305.00 1356.78 190040.50 240311.50 1356.54 190040.50 240318.00 1356.07 190040.50 240324.50 1356.11 190040.50 240331.00 1356.06 190040.50 240337.50 1355.79 190040.50 240344.00 1355.69 190040.50 240350.50 1355.11 190040.50 240357.00 1354.99 190040.50 240363.50 1354.68 190040.50 240370.00 1354.02 190040.50 240376.50 1354.39 190040.50 240383.00 1354.85 190040.50 240389.50 1356.35 190040.50 240396.00 1356.74 190040.50 240402.50 1357.15 190040.50 240409.00 1357.28 190040.50 240415.50 1357.26 190040.50 240422.00 1357.91 190040.50 240428.50 1357.79 190040.50 240435.00 1357.79 190040.50 240441.50 1357.79 190040.50 240448.00 1357.89 190040.50 240454.50 1358.14 190040.50 240461.00 1357.94 190040.50 240467.50 1358.15 190040.50 240474.00 1358.01 190040.50 240480.50 1358.36 190040.50 240487.00 1358.48 190040.50 240493.50 1358.87 190040.50 240500.00 1358.66 190040.50 240506.50 1358.84 190040.50 240513.00 1358.49 190040.50 240519.50 1358.62 190040.50 240526.00 1359.20 190040.50 240532.50 1359.29 190040.50 240539.00 1359.49 190040.50 240545.50 1359.21 190040.50 240552.00 1359.02 190040.50 240558.50 1358.58 190040.50 240565.00 1357.72 190040.50 240571.50 1357.72 190040.50 240578.00 1358.00 190040.50 240584.50 1358.29 190040.50 240591.00 1357.86 190040.50 240597.50 1357.69 190040.50 240604.00 1357.02 190040.50 240610.50 1357.36 190040.50 240617.00 1357.75 190040.50 240623.50 1357.52 190040.50 240630.00 1356.86 190040.50 240636.50 1356.36 190040.50 240643.00 1356.25 190040.50 240649.50 1356.39 190040.50 240656.00 1356.70 190040.50 240662.50 1357.13 190040.50 240669.00 1357.32 190040.50 240675.50 1357.08 190040.50 240682.00 1356.84 190040.50 240688.50 1357.27 190040.50 240695.00 1355.94 190040.50 240701.50 1355.88 190040.50 240708.00 1355.96 190040.50 240714.50 1355.56 190040.50 240721.00 1355.39 190040.50 240727.50 1355.08 190040.50 240734.00 1354.31 190040.50 240740.50 1354.46 190040.50 240747.00 1354.52 190040.50 240753.50 1354.32 190040.50 240760.00 1354.54 190040.50 240766.50 1354.97 190040.50 240773.00 1354.97 190040.50 240779.50 1355.00 190040.50 240786.00 1355.40 190040.50 240792.50 1355.32 190040.50 240799.00 1355.34 190040.50 240805.50 1355.49 190040.50 240812.00 1355.37 190040.50 240818.50 1355.20 190040.50 240825.00 1355.00 190040.50 240831.50 1355.02 190040.50 240838.00 1354.85 190040.50 240844.50 1354.55 190040.50 240851.00 1354.24 190040.50 240857.50 1354.13 190040.50 240864.00 1354.85 190040.50 240870.50 1355.61 190040.50 240877.00 1355.82 190040.50 240883.50 1355.90 190040.50 240890.00 1356.10 190040.50 240896.50 1356.58 190040.50 240903.00 1356.35 190040.50 240909.50 1356.39 190040.50 240916.00 1356.52 190040.50 240922.50 1356.30 190040.50 240929.00 1356.16 190040.50 240935.50 1356.29 190040.50 240942.00 1356.35 190040.50 240948.50 1356.20 190040.50 240955.00 1356.09 190040.50 240961.50 1356.10 190040.50 240968.00 1355.89 190040.50 240974.50 1356.45 190040.50 240981.00 1356.51 190040.50 240987.50 1356.07 190040.50 240994.00 1355.69 190040.50 241000.50 1355.68 190040.50 241007.00 1355.65 190040.50 241013.50 1355.60 190040.50 241020.00 1355.41 190040.50 241026.50 1355.21 190040.50 241033.00 1354.92 190040.50 241039.50 1354.95 190040.50 241046.00 1355.23 190040.50 241052.50 1355.38 190040.50 241059.00 1355.30 190040.50 241065.50 1355.32 190040.50 241072.00 1355.36 190040.50 241078.50 1355.37 190040.50 241085.00 1355.00 190040.50 241091.50 1355.25 190040.50 241098.00 1355.10 190040.50 241104.50 1354.58 190040.50 241111.00 1354.17 190040.50 241117.50 1354.13 190040.50 241124.00 1354.19 190040.50 241130.50 1354.21 190040.50 241137.00 1354.73 190040.50 241143.50 1354.76 190040.50 241150.00 1354.78 190040.50 241156.50 1354.86 190040.50 241163.00 1354.94 190040.50 241169.50 1354.99 190040.50 241176.00 1354.97 190040.50 241182.50 1354.94 190040.50 241189.00 1354.95 190040.50 241195.50 1355.01 190040.50 241202.00 1354.64 190040.50 241208.50 1355.21 190040.50 241215.00 1355.02 190040.50 241221.50 1355.16 190040.50 241228.00 1354.76 190040.50 241234.50 1355.22 190040.50 241241.00 1354.93 190040.50 241247.50 1355.14 190040.50 241254.00 1355.24 190040.50 241260.50 1354.55 190040.50 241267.00 1354.79 190040.50 241273.50 1354.80 190040.50 241280.00 1355.05 190040.50 241286.50 1354.88 190040.50 241293.00 1354.84 190040.50 241299.50 1355.10 190040.50 241306.00 1355.35 190040.50 241312.50 1355.31 190040.50 241319.00 1354.96 190040.50 241325.50 1355.28 190040.50 241332.00 1355.10 190040.50 241338.50 1354.94 190040.50 241345.00 1355.27 190040.50 241351.50 1355.65 190040.50 241358.00 1356.19 190040.50 241364.50 1355.74 190040.50 241371.00 1355.30 190040.50 241377.50 1355.73 190040.50 241384.00 1355.73 190040.50 241390.50 1355.90 190040.50 241397.00 1356.19 190040.50 241403.50 1356.67 190040.50 241410.00 1356.89 190040.50 241416.50 1356.74 190040.50 241423.00 1356.57 190040.50 241429.50 1356.71 190040.50 241436.00 1356.85 190040.50 241442.50 1356.86 190040.50 241449.00 1357.07 190040.50 241455.50 1357.28 190040.50 241462.00 1357.06 190040.50 241468.50 1357.39 190040.50 241475.00 1357.29 190040.50 241481.50 1357.67 190040.50 241488.00 1357.96 190040.50 241494.50 1358.06 190040.50 241501.00 1358.10 190040.50 241507.50 1358.09 190040.50 241514.00 1358.55 190040.50 241520.50 1358.59 190040.50 241527.00 1358.75 190040.50 241533.50 1358.98 190040.50 241540.00 1359.29 190040.50 241546.50 1359.27 190040.50 241553.00 1359.99 190040.50 241559.50 1359.62 190040.50 241566.00 1359.69 190040.50 241572.50 1359.94 190040.50 241579.00 1359.75 190040.50 241585.50 1360.03 190040.50 241592.00 1360.14 190040.50 241598.50 1360.19 190040.50 241605.00 1360.38 190040.50 241611.50 1360.44 190040.50 241618.00 1360.00 190040.50 241624.50 1360.34 190040.50 241631.00 1360.00 190040.50 241637.50 1360.56 190040.50 241644.00 1360.46 190040.50 241650.50 1361.08 190040.50 241657.00 1361.23 190040.50 241663.50 1361.14 190040.50 241670.00 1361.13 190040.50 241676.50 1361.56 190040.50 241683.00 1361.97 190040.50 241689.50 1362.36 190040.50 241696.00 1362.12 190040.50 241702.50 1362.24 190040.50 241709.00 1362.24 190040.50 241715.50 1362.49 190040.50 241722.00 1362.06 190040.50 241728.50 1362.40 190040.50 241735.00 1362.20 190040.50 241741.50 1362.41 190040.50 241748.00 1362.61 190040.50 241754.50 1362.52 190040.50 241761.00 1362.79 190040.50 241767.50 1363.09 190040.50 241774.00 1363.44 190040.50 241780.50 1363.64 190040.50 241787.00 1363.93 190040.50 241793.50 1364.08 190040.50 241800.00 1364.37 190040.50 241806.50 1364.50 190040.50 241813.00 1364.61 190040.50 241819.50 1364.81 190040.50 241826.00 1365.02 190040.50 241832.50 1365.20 190040.50 241839.00 1365.40 190040.50 241845.50 1365.90 190040.50 241852.00 1366.15 190040.50 241858.50 1366.34 190040.50 241865.00 1366.62 190040.50 241871.50 1367.02 190040.50 241878.00 1367.58 190040.50 241884.50 1367.92 190040.50 241891.00 1368.13 190040.50 241897.50 1368.29 190040.50 241904.00 1368.40 190040.50 241910.50 1368.63 190040.50 241917.00 1368.52 190040.50 241923.50 1368.56 190040.50 241930.00 1368.71 190040.50 241936.50 1368.62 190040.50 241943.00 1368.74 190040.50 241949.50 1368.88 190040.50 241956.00 1369.06 190040.50 241962.50 1369.05 190040.50 241969.00 1369.10 190040.50 241975.50 1369.37 190040.50 241982.00 1369.53 190040.50 241988.50 1369.56 190040.50 241995.00 1369.65 190040.50 242001.50 1369.60 190040.50 242008.00 1369.82 190040.50 242014.50 1370.11 190040.50 242021.00 1370.10 190040.50 242027.50 1370.09 190040.50 242034.00 1370.53 190040.50 242040.50 1370.40 190040.50 242047.00 1370.67 190040.50 242053.50 1370.73 190040.50 242060.00 1370.95 190040.50 242066.50 1371.02 190040.50 242073.00 1371.40 190040.50 242079.50 1371.54 190040.50 242086.00 1371.94 190040.50 242092.50 1372.34 190040.50 242099.00 1372.52 190040.50 242105.50 1373.14 190040.50 242112.00 1373.05 190040.50 242118.50 1373.33 190040.50 242125.00 1373.65 190040.50 242131.50 1373.81 190040.50 242138.00 1373.99 190040.50 242144.50 1374.29 190040.50 242151.00 1374.38 190040.50 242157.50 1374.57 190040.50 242164.00 1374.61 190040.50 242170.50 1374.67 190040.50 242177.00 1375.03 190040.50 242183.50 1374.89 190040.50 242190.00 1374.97 190040.50 242196.50 1375.12 190040.50 242203.00 1375.04 190040.50 242209.50 1375.07 190040.50 242216.00 1375.08 190040.50 242222.50 1375.27 190040.50 242229.00 1375.46 190040.50 242235.50 1375.48 190040.50 242242.00 1375.55 190040.50 242248.50 1375.49 190040.50 242255.00 1375.43 190040.50 242261.50 1375.59 190040.50 242268.00 1375.70 190040.50 242274.50 1376.00 190040.50 242281.00 1376.30 190040.50 242287.50 1376.51 190040.50 242294.00 1376.73 190040.50 242300.50 1376.83 190040.50 242307.00 1377.16 190040.50 242313.50 1377.33 190040.50 242320.00 1377.32 190040.50 242326.50 1377.41 190040.50 242333.00 1377.79 190040.50 242339.50 1377.95 190040.50 242346.00 1378.11 190040.50 242352.50 1378.24 190040.50 242359.00 1378.43 190040.50 242365.50 1378.60 190040.50 242372.00 1378.78 190040.50 242378.50 1378.93 190040.50 242385.00 1379.08 190040.50 242391.50 1379.21 190040.50 242398.00 1379.45 190040.50 242404.50 1379.63 190040.50 242411.00 1379.70 190040.50 242417.50 1379.84 190040.50 242424.00 1380.10 190040.50 242430.50 1380.25 190040.50 242437.00 1380.41 190040.50 242443.50 1380.58 190040.50 242450.00 1380.78 190040.50 242456.50 1380.99 190040.50 242463.00 1381.18 190040.50 242469.50 1381.39 190040.50 242476.00 1381.59 190040.50 242482.50 1381.68 190040.50 242489.00 1381.98 190040.50 242495.50 1382.15 190040.50 242502.00 1382.40 190040.50 242508.50 1382.65 190040.50 242515.00 1382.95 190040.50 242521.50 1383.22 190040.50 242528.00 1383.51 190040.50 242534.50 1383.80 190040.50 242541.00 1384.08 190040.50 242547.50 1384.38 190040.50 242554.00 1384.67 190040.50 242560.50 1384.94 190040.50 242567.00 1385.25 190040.50 242573.50 1385.61 190040.50 242580.00 1385.94 190040.50 242586.50 1386.28 190040.50 242593.00 1386.60 190040.50 242599.50 1386.72 190040.50 242606.00 1386.91 190040.50 242612.50 1387.34 190040.50 242619.00 1387.77 190040.50 242625.50 1388.09 190040.50 242632.00 1388.41 190040.50 242638.50 1388.71 190040.50 242645.00 1389.00 190040.50 242651.50 1389.25 190040.50 242658.00 1389.49 190040.50 242664.50 1389.74 190040.50 242671.00 1389.96 190040.50 242677.50 1390.11 190040.50 242684.00 1390.51 190040.50 242690.50 1390.81 190040.50 242697.00 1391.11 190040.50 242703.50 1391.10 190040.50 242710.00 1391.42 190040.50 242716.50 1391.72 190040.50 242723.00 1391.99 190040.50 242729.50 1392.22 190040.50 242736.00 1392.52 190040.50 242742.50 1392.83 190040.50 242749.00 1393.09 190040.50 242755.50 1393.29 190040.50 242762.00 1393.63 190040.50 242768.50 1393.98 190040.50 242775.00 1394.29 190040.50 242781.50 1394.66 190040.50 242788.00 1395.06 190040.50 242794.50 1395.24 190040.50 242801.00 1395.48 190040.50 242807.50 1395.68 190040.50 242814.00 1395.77 190040.50 242820.50 1396.04 190040.50 242827.00 1396.31 190040.50 242833.50 1396.71 190040.50 242840.00 1396.56 190040.50 242846.50 1396.74 190040.50 242853.00 1396.87 190040.50 242859.50 1396.76 190040.50 242866.00 1396.54 190040.50 242872.50 1396.52 190040.50 242879.00 1396.45 190040.50 242885.50 1396.21 190040.50 242892.00 1395.97 190040.50 242898.50 1395.71 190040.50 242905.00 1395.40 190040.50 242911.50 1395.06 190040.50 242918.00 1394.85 190040.50 242924.50 1394.79 190040.50 242931.00 1394.76 190040.50 242937.50 1394.60 190040.50 242944.00 1394.72 190040.50 242950.50 1394.96 190040.50 242957.00 1395.03 190040.50 242963.50 1394.96 190040.50 242970.00 1395.22 190040.50 242976.50 1395.32 190040.50 242983.00 1395.56 190040.50 242989.50 1395.40 190040.50 242996.00 1395.49 190040.50 243002.50 1395.73 190040.50 243009.00 1395.95 190040.50 243015.50 1396.13 190040.50 243022.00 1396.35 190040.50 243028.50 1396.58 190040.50 243035.00 1396.75 190040.50 243041.50 1397.00 190040.50 243048.00 1397.17 190040.50 243054.50 1397.70 190040.50 243061.00 1397.72 190040.50 243067.50 1397.79 190040.50 243074.00 1397.88 190040.50 243080.50 1398.01 190040.50 243087.00 1398.03 190040.50 243093.50 1398.13 190040.50 243100.00 1398.12 190040.50 243106.50 1398.25 190040.50 243113.00 1398.51 190040.50 243119.50 1398.62 190040.50 243126.00 1398.86 190040.50 243132.50 1398.98 190040.50 243139.00 1399.14 190040.50 243145.50 1399.30 190040.50 243152.00 1399.29 190040.50 243158.50 1399.41 190040.50 243165.00 1399.69 190040.50 243171.50 1399.67 190040.50 243178.00 1399.93 190040.50 243184.50 1399.93 190040.50 243191.00 1399.94 190040.50 243197.50 1400.26 190040.50 243204.00 1400.02 190040.50 243210.50 1400.14 190040.50 243217.00 1399.91 190040.50 243223.50 1399.70 190040.50 243230.00 1399.88 190040.50 243236.50 1399.92 190040.50 243243.00 1400.19 190040.50 243249.50 1399.57 190040.50 243256.00 1398.83 190040.50 243262.50 1398.56 190040.50 243269.00 1397.72 190040.50 243275.50 1397.36 190040.50 243282.00 1397.23 190040.50 243288.50 1398.02 190040.50 243295.00 1398.45 190040.50 243301.50 1398.71 190040.50 243308.00 1398.77 190040.50 243314.50 1398.80 190040.50 243321.00 1399.00 190040.50 243327.50 1399.04 190040.50 243334.00 1399.25 190040.50 243340.50 1399.45 190040.50 243347.00 1399.46 190040.50 243353.50 1399.60 190040.50 243360.00 1399.51 190040.50 243366.50 1399.66 190040.50 243373.00 1399.63 190040.50 243379.50 1399.19 190040.50 243386.00 1398.86 190040.50 243392.50 1398.95 190040.50 243399.00 1397.73 190040.50 243405.50 1397.62 190040.50 243412.00 1397.75 190040.50 243418.50 1397.87 190040.50 243425.00 1398.11 190040.50 243431.50 1398.35 190040.50 243438.00 1398.24 190040.50 243444.50 1398.20 190040.50 243451.00 1398.20 190040.50 243457.50 1397.97 190040.50 243464.00 1397.82 190040.50 243470.50 1398.32 190040.50 243477.00 1398.36 190040.50 243483.50 1398.42 190040.50 243490.00 1398.41 190040.50 243496.50 1398.18 190040.50 243503.00 1398.46 190040.50 243509.50 1398.56 190040.50 243516.00 1398.65 190040.50 243522.50 1399.33 190040.50 243529.00 1399.25 190040.50 243535.50 1398.59 190040.50 243542.00 1398.32 190040.50 243548.50 1398.02 190040.50 243555.00 1397.68 190040.50 243561.50 1397.46 190040.50 243568.00 1397.12 190040.50 243574.50 1397.12 190040.50 243581.00 1397.02 190040.50 243587.50 1396.93 190040.50 243594.00 1396.78 190040.50 243600.50 1396.74 190040.50 243607.00 1397.05 190040.50 243613.50 1397.22 190040.50 243620.00 1397.54 190040.50 243626.50 1397.77 190040.50 243633.00 1397.80 190040.50 243639.50 1397.50 190040.50 243646.00 1397.21 190040.50 243652.50 1397.03 190040.50 243659.00 1396.92 190040.50 243665.50 1396.57 190040.50 243672.00 1396.22 190040.50 243678.50 1395.73 190040.50 243685.00 1395.53 190040.50 243691.50 1395.01 190040.50 243698.00 1394.49 190040.50 243704.50 1393.90 190040.50 243711.00 1393.35 190040.50 243717.50 1392.69 190040.50 243724.00 1391.94 190040.50 243730.50 1391.25 190040.50 243737.00 1390.57 190040.50 243743.50 1389.94 190040.50 243750.00 1389.52 190040.50 243756.50 1389.04 190040.50 243763.00 1388.23 190040.50 243769.50 1387.55 190040.50 243776.00 1386.51 190040.50 243782.50 1386.04 190040.50 243789.00 1385.61 190040.50 243795.50 1384.82 190040.50 243802.00 1384.36 190040.50 243808.50 1384.00 190040.50 243815.00 1383.53 190040.50 243821.50 1382.88 190040.50 243828.00 1382.31 190040.50 243834.50 1382.04 190040.50 243841.00 1381.74 190040.50 243847.50 1381.11 190040.50 243854.00 1380.55 190040.50 243860.50 1380.02 190040.50 243867.00 1379.57 190040.50 243873.50 1379.12 190040.50 243880.00 1378.71 190040.50 243886.50 1378.15 190040.50 243893.00 1377.64 190040.50 243899.50 1377.64 190040.50 243906.00 1377.31 190040.50 243912.50 1377.10 190040.50 243919.00 1376.89 190040.50 243925.50 1376.59 190040.50 243932.00 1376.19 190040.50 243938.50 1375.49 190040.50 243945.00 1374.79 190040.50 243951.50 1373.95 190040.50 243958.00 1373.11 190040.50 243964.50 1372.45 190040.50 243971.00 1371.58 190040.50 243977.50 1370.76 190040.50 243984.00 1370.40 190040.50 243990.50 1370.05 190040.50 243997.00 1369.47 190047.00 240006.00 1355.96 190047.00 240012.50 1356.40 190047.00 240019.00 1356.74 190047.00 240025.50 1355.98 190047.00 240032.00 1356.47 190047.00 240038.50 1356.30 190047.00 240045.00 1356.07 190047.00 240051.50 1356.92 190047.00 240058.00 1357.06 190047.00 240064.50 1357.02 190047.00 240071.00 1356.96 190047.00 240077.50 1357.41 190047.00 240084.00 1357.51 190047.00 240090.50 1357.41 190047.00 240097.00 1357.61 190047.00 240103.50 1357.76 190047.00 240110.00 1358.25 190047.00 240116.50 1358.25 190047.00 240123.00 1358.08 190047.00 240129.50 1357.96 190047.00 240136.00 1358.39 190047.00 240142.50 1358.16 190047.00 240149.00 1358.39 190047.00 240155.50 1357.99 190047.00 240162.00 1357.75 190047.00 240168.50 1357.89 190047.00 240175.00 1358.37 190047.00 240181.50 1358.17 190047.00 240188.00 1358.50 190047.00 240194.50 1358.62 190047.00 240201.00 1358.83 190047.00 240207.50 1359.14 190047.00 240214.00 1358.81 190047.00 240220.50 1358.65 190047.00 240227.00 1358.49 190047.00 240233.50 1358.05 190047.00 240240.00 1357.61 190047.00 240246.50 1357.46 190047.00 240253.00 1357.16 190047.00 240259.50 1357.07 190047.00 240266.00 1357.24 190047.00 240272.50 1357.23 190047.00 240279.00 1356.83 190047.00 240285.50 1356.71 190047.00 240292.00 1356.81 190047.00 240298.50 1356.73 190047.00 240305.00 1356.50 190047.00 240311.50 1356.30 190047.00 240318.00 1356.18 190047.00 240324.50 1356.32 190047.00 240331.00 1356.07 190047.00 240337.50 1355.70 190047.00 240344.00 1355.47 190047.00 240350.50 1355.46 190047.00 240357.00 1354.95 190047.00 240363.50 1354.15 190047.00 240370.00 1354.08 190047.00 240376.50 1354.18 190047.00 240383.00 1354.38 190047.00 240389.50 1355.39 190047.00 240396.00 1355.78 190047.00 240402.50 1356.61 190047.00 240409.00 1356.80 190047.00 240415.50 1356.86 190047.00 240422.00 1356.89 190047.00 240428.50 1356.89 190047.00 240435.00 1357.03 190047.00 240441.50 1357.32 190047.00 240448.00 1357.44 190047.00 240454.50 1357.45 190047.00 240461.00 1357.38 190047.00 240467.50 1357.40 190047.00 240474.00 1357.93 190047.00 240480.50 1357.76 190047.00 240487.00 1357.64 190047.00 240493.50 1358.43 190047.00 240500.00 1358.59 190047.00 240506.50 1358.37 190047.00 240513.00 1358.29 190047.00 240519.50 1358.53 190047.00 240526.00 1358.62 190047.00 240532.50 1359.16 190047.00 240539.00 1359.13 190047.00 240545.50 1358.92 190047.00 240552.00 1358.43 190047.00 240558.50 1357.59 190047.00 240565.00 1356.62 190047.00 240571.50 1356.79 190047.00 240578.00 1357.08 190047.00 240584.50 1357.12 190047.00 240591.00 1357.03 190047.00 240597.50 1357.33 190047.00 240604.00 1356.62 190047.00 240610.50 1357.01 190047.00 240617.00 1357.37 190047.00 240623.50 1357.18 190047.00 240630.00 1356.52 190047.00 240636.50 1356.23 190047.00 240643.00 1355.41 190047.00 240649.50 1355.56 190047.00 240656.00 1356.14 190047.00 240662.50 1356.56 190047.00 240669.00 1356.87 190047.00 240675.50 1357.18 190047.00 240682.00 1356.99 190047.00 240688.50 1356.87 190047.00 240695.00 1355.65 190047.00 240701.50 1355.68 190047.00 240708.00 1355.81 190047.00 240714.50 1355.40 190047.00 240721.00 1355.18 190047.00 240727.50 1354.87 190047.00 240734.00 1354.33 190047.00 240740.50 1354.13 190047.00 240747.00 1354.18 190047.00 240753.50 1354.13 190047.00 240760.00 1354.01 190047.00 240766.50 1353.98 190047.00 240773.00 1353.94 190047.00 240779.50 1354.26 190047.00 240786.00 1354.75 190047.00 240792.50 1354.74 190047.00 240799.00 1354.93 190047.00 240805.50 1354.55 190047.00 240812.00 1354.81 190047.00 240818.50 1354.78 190047.00 240825.00 1354.11 190047.00 240831.50 1354.32 190047.00 240838.00 1354.39 190047.00 240844.50 1354.08 190047.00 240851.00 1354.25 190047.00 240857.50 1354.16 190047.00 240864.00 1355.22 190047.00 240870.50 1356.03 190047.00 240877.00 1355.48 190047.00 240883.50 1355.40 190047.00 240890.00 1355.69 190047.00 240896.50 1355.99 190047.00 240903.00 1356.03 190047.00 240909.50 1356.20 190047.00 240916.00 1356.18 190047.00 240922.50 1355.99 190047.00 240929.00 1355.94 190047.00 240935.50 1355.99 190047.00 240942.00 1355.65 190047.00 240948.50 1355.71 190047.00 240955.00 1355.89 190047.00 240961.50 1355.85 190047.00 240968.00 1355.72 190047.00 240974.50 1355.70 190047.00 240981.00 1355.77 190047.00 240987.50 1355.50 190047.00 240994.00 1355.46 190047.00 241000.50 1355.47 190047.00 241007.00 1355.44 190047.00 241013.50 1355.37 190047.00 241020.00 1355.17 190047.00 241026.50 1354.68 190047.00 241033.00 1354.60 190047.00 241039.50 1354.51 190047.00 241046.00 1354.69 190047.00 241052.50 1354.87 190047.00 241059.00 1354.81 190047.00 241065.50 1354.88 190047.00 241072.00 1354.95 190047.00 241078.50 1355.03 190047.00 241085.00 1355.10 190047.00 241091.50 1354.50 190047.00 241098.00 1354.05 190047.00 241104.50 1353.88 190047.00 241111.00 1354.03 190047.00 241117.50 1353.61 190047.00 241124.00 1353.65 190047.00 241130.50 1353.91 190047.00 241137.00 1354.36 190047.00 241143.50 1354.64 190047.00 241150.00 1354.72 190047.00 241156.50 1354.80 190047.00 241163.00 1354.89 190047.00 241169.50 1354.96 190047.00 241176.00 1355.00 190047.00 241182.50 1354.84 190047.00 241189.00 1354.23 190047.00 241195.50 1354.44 190047.00 241202.00 1354.07 190047.00 241208.50 1354.58 190047.00 241215.00 1354.70 190047.00 241221.50 1354.03 190047.00 241228.00 1354.35 190047.00 241234.50 1354.85 190047.00 241241.00 1354.59 190047.00 241247.50 1354.60 190047.00 241254.00 1354.71 190047.00 241260.50 1355.14 190047.00 241267.00 1355.18 190047.00 241273.50 1355.26 190047.00 241280.00 1354.85 190047.00 241286.50 1354.63 190047.00 241293.00 1354.91 190047.00 241299.50 1355.26 190047.00 241306.00 1355.23 190047.00 241312.50 1355.25 190047.00 241319.00 1355.62 190047.00 241325.50 1355.67 190047.00 241332.00 1355.14 190047.00 241338.50 1355.01 190047.00 241345.00 1355.29 190047.00 241351.50 1355.53 190047.00 241358.00 1355.73 190047.00 241364.50 1356.03 190047.00 241371.00 1355.61 190047.00 241377.50 1355.85 190047.00 241384.00 1356.16 190047.00 241390.50 1356.50 190047.00 241397.00 1356.78 190047.00 241403.50 1356.69 190047.00 241410.00 1356.79 190047.00 241416.50 1356.68 190047.00 241423.00 1356.57 190047.00 241429.50 1356.72 190047.00 241436.00 1356.77 190047.00 241442.50 1357.38 190047.00 241449.00 1357.79 190047.00 241455.50 1357.65 190047.00 241462.00 1357.52 190047.00 241468.50 1357.33 190047.00 241475.00 1357.64 190047.00 241481.50 1357.92 190047.00 241488.00 1358.19 190047.00 241494.50 1358.54 190047.00 241501.00 1358.63 190047.00 241507.50 1358.69 190047.00 241514.00 1358.40 190047.00 241520.50 1358.67 190047.00 241527.00 1358.86 190047.00 241533.50 1359.04 190047.00 241540.00 1359.35 190047.00 241546.50 1360.02 190047.00 241553.00 1359.87 190047.00 241559.50 1360.10 190047.00 241566.00 1359.90 190047.00 241572.50 1360.19 190047.00 241579.00 1360.36 190047.00 241585.50 1360.63 190047.00 241592.00 1360.53 190047.00 241598.50 1360.21 190047.00 241605.00 1360.59 190047.00 241611.50 1360.90 190047.00 241618.00 1360.78 190047.00 241624.50 1360.96 190047.00 241631.00 1360.54 190047.00 241637.50 1360.84 190047.00 241644.00 1361.15 190047.00 241650.50 1361.02 190047.00 241657.00 1361.34 190047.00 241663.50 1361.45 190047.00 241670.00 1361.45 190047.00 241676.50 1361.72 190047.00 241683.00 1361.97 190047.00 241689.50 1362.09 190047.00 241696.00 1361.94 190047.00 241702.50 1362.13 190047.00 241709.00 1362.62 190047.00 241715.50 1362.44 190047.00 241722.00 1362.78 190047.00 241728.50 1362.42 190047.00 241735.00 1362.17 190047.00 241741.50 1362.39 190047.00 241748.00 1362.58 190047.00 241754.50 1362.88 190047.00 241761.00 1363.19 190047.00 241767.50 1363.44 190047.00 241774.00 1363.57 190047.00 241780.50 1363.98 190047.00 241787.00 1364.08 190047.00 241793.50 1363.95 190047.00 241800.00 1364.47 190047.00 241806.50 1364.91 190047.00 241813.00 1365.04 190047.00 241819.50 1365.37 190047.00 241826.00 1365.64 190047.00 241832.50 1365.63 190047.00 241839.00 1365.70 190047.00 241845.50 1366.00 190047.00 241852.00 1366.37 190047.00 241858.50 1366.73 190047.00 241865.00 1367.08 190047.00 241871.50 1367.30 190047.00 241878.00 1367.72 190047.00 241884.50 1368.03 190047.00 241891.00 1368.24 190047.00 241897.50 1368.48 190047.00 241904.00 1368.63 190047.00 241910.50 1368.66 190047.00 241917.00 1368.47 190047.00 241923.50 1369.02 190047.00 241930.00 1368.75 190047.00 241936.50 1368.71 190047.00 241943.00 1368.94 190047.00 241949.50 1369.05 190047.00 241956.00 1369.08 190047.00 241962.50 1369.02 190047.00 241969.00 1369.25 190047.00 241975.50 1369.48 190047.00 241982.00 1369.59 190047.00 241988.50 1369.69 190047.00 241995.00 1369.62 190047.00 242001.50 1369.52 190047.00 242008.00 1369.91 190047.00 242014.50 1369.96 190047.00 242021.00 1369.88 190047.00 242027.50 1370.06 190047.00 242034.00 1370.38 190047.00 242040.50 1370.45 190047.00 242047.00 1370.75 190047.00 242053.50 1370.97 190047.00 242060.00 1371.14 190047.00 242066.50 1371.32 190047.00 242073.00 1371.52 190047.00 242079.50 1371.51 190047.00 242086.00 1371.73 190047.00 242092.50 1371.95 190047.00 242099.00 1372.26 190047.00 242105.50 1372.44 190047.00 242112.00 1372.81 190047.00 242118.50 1373.09 190047.00 242125.00 1373.48 190047.00 242131.50 1373.71 190047.00 242138.00 1373.91 190047.00 242144.50 1373.87 190047.00 242151.00 1374.30 190047.00 242157.50 1374.50 190047.00 242164.00 1374.48 190047.00 242170.50 1374.66 190047.00 242177.00 1374.85 190047.00 242183.50 1374.85 190047.00 242190.00 1375.01 190047.00 242196.50 1375.24 190047.00 242203.00 1375.01 190047.00 242209.50 1375.15 190047.00 242216.00 1375.25 190047.00 242222.50 1375.35 190047.00 242229.00 1375.52 190047.00 242235.50 1375.44 190047.00 242242.00 1375.35 190047.00 242248.50 1375.37 190047.00 242255.00 1375.59 190047.00 242261.50 1375.65 190047.00 242268.00 1375.76 190047.00 242274.50 1375.96 190047.00 242281.00 1376.27 190047.00 242287.50 1376.33 190047.00 242294.00 1376.62 190047.00 242300.50 1376.75 190047.00 242307.00 1377.00 190047.00 242313.50 1377.24 190047.00 242320.00 1377.33 190047.00 242326.50 1377.43 190047.00 242333.00 1377.66 190047.00 242339.50 1377.87 190047.00 242346.00 1378.02 190047.00 242352.50 1378.28 190047.00 242359.00 1378.44 190047.00 242365.50 1378.49 190047.00 242372.00 1378.68 190047.00 242378.50 1378.87 190047.00 242385.00 1378.96 190047.00 242391.50 1379.08 190047.00 242398.00 1379.37 190047.00 242404.50 1379.62 190047.00 242411.00 1379.80 190047.00 242417.50 1379.81 190047.00 242424.00 1380.21 190047.00 242430.50 1380.31 190047.00 242437.00 1380.39 190047.00 242443.50 1380.49 190047.00 242450.00 1380.70 190047.00 242456.50 1381.00 190047.00 242463.00 1381.21 190047.00 242469.50 1381.39 190047.00 242476.00 1381.76 190047.00 242482.50 1381.91 190047.00 242489.00 1382.22 190047.00 242495.50 1382.41 190047.00 242502.00 1382.53 190047.00 242508.50 1382.60 190047.00 242515.00 1383.02 190047.00 242521.50 1383.32 190047.00 242528.00 1383.60 190047.00 242534.50 1383.86 190047.00 242541.00 1384.02 190047.00 242547.50 1384.36 190047.00 242554.00 1384.63 190047.00 242560.50 1384.90 190047.00 242567.00 1385.18 190047.00 242573.50 1385.56 190047.00 242580.00 1385.95 190047.00 242586.50 1386.32 190047.00 242593.00 1386.62 190047.00 242599.50 1386.75 190047.00 242606.00 1386.89 190047.00 242612.50 1387.20 190047.00 242619.00 1387.71 190047.00 242625.50 1388.13 190047.00 242632.00 1388.42 190047.00 242638.50 1388.72 190047.00 242645.00 1389.02 190047.00 242651.50 1389.28 190047.00 242658.00 1389.51 190047.00 242664.50 1389.70 190047.00 242671.00 1389.90 190047.00 242677.50 1389.97 190047.00 242684.00 1390.30 190047.00 242690.50 1390.59 190047.00 242697.00 1390.87 190047.00 242703.50 1391.01 190047.00 242710.00 1391.28 190047.00 242716.50 1391.56 190047.00 242723.00 1391.75 190047.00 242729.50 1391.93 190047.00 242736.00 1392.01 190047.00 242742.50 1392.59 190047.00 242749.00 1392.87 190047.00 242755.50 1393.15 190047.00 242762.00 1393.51 190047.00 242768.50 1393.75 190047.00 242775.00 1394.11 190047.00 242781.50 1394.48 190047.00 242788.00 1394.87 190047.00 242794.50 1395.24 190047.00 242801.00 1395.55 190047.00 242807.50 1395.73 190047.00 242814.00 1395.80 190047.00 242820.50 1396.14 190047.00 242827.00 1396.41 190047.00 242833.50 1396.52 190047.00 242840.00 1396.90 190047.00 242846.50 1396.89 190047.00 242853.00 1397.04 190047.00 242859.50 1397.06 190047.00 242866.00 1397.16 190047.00 242872.50 1396.88 190047.00 242879.00 1396.73 190047.00 242885.50 1396.47 190047.00 242892.00 1396.24 190047.00 242898.50 1395.99 190047.00 242905.00 1395.73 190047.00 242911.50 1395.38 190047.00 242918.00 1395.14 190047.00 242924.50 1395.17 190047.00 242931.00 1395.03 190047.00 242937.50 1394.89 190047.00 242944.00 1395.23 190047.00 242950.50 1395.42 190047.00 242957.00 1395.27 190047.00 242963.50 1395.10 190047.00 242970.00 1395.41 190047.00 242976.50 1395.47 190047.00 242983.00 1395.61 190047.00 242989.50 1395.57 190047.00 242996.00 1395.63 190047.00 243002.50 1395.78 190047.00 243009.00 1395.90 190047.00 243015.50 1396.08 190047.00 243022.00 1396.29 190047.00 243028.50 1396.47 190047.00 243035.00 1396.57 190047.00 243041.50 1396.66 190047.00 243048.00 1396.91 190047.00 243054.50 1397.28 190047.00 243061.00 1397.53 190047.00 243067.50 1397.46 190047.00 243074.00 1397.80 190047.00 243080.50 1397.81 190047.00 243087.00 1397.93 190047.00 243093.50 1398.05 190047.00 243100.00 1398.05 190047.00 243106.50 1398.43 190047.00 243113.00 1398.66 190047.00 243119.50 1398.90 190047.00 243126.00 1399.07 190047.00 243132.50 1399.13 190047.00 243139.00 1399.38 190047.00 243145.50 1399.58 190047.00 243152.00 1399.80 190047.00 243158.50 1399.95 190047.00 243165.00 1400.03 190047.00 243171.50 1400.07 190047.00 243178.00 1400.21 190047.00 243184.50 1400.31 190047.00 243191.00 1400.57 190047.00 243197.50 1400.74 190047.00 243204.00 1400.26 190047.00 243210.50 1400.35 190047.00 243217.00 1400.32 190047.00 243223.50 1400.06 190047.00 243230.00 1400.51 190047.00 243236.50 1400.05 190047.00 243243.00 1399.51 190047.00 243249.50 1398.66 190047.00 243256.00 1397.96 190047.00 243262.50 1397.44 190047.00 243269.00 1397.57 190047.00 243275.50 1398.09 190047.00 243282.00 1398.65 190047.00 243288.50 1398.84 190047.00 243295.00 1398.90 190047.00 243301.50 1399.00 190047.00 243308.00 1399.20 190047.00 243314.50 1399.21 190047.00 243321.00 1399.22 190047.00 243327.50 1399.36 190047.00 243334.00 1399.58 190047.00 243340.50 1399.52 190047.00 243347.00 1399.49 190047.00 243353.50 1399.63 190047.00 243360.00 1399.58 190047.00 243366.50 1399.77 190047.00 243373.00 1399.98 190047.00 243379.50 1399.58 190047.00 243386.00 1399.01 190047.00 243392.50 1398.93 190047.00 243399.00 1398.16 190047.00 243405.50 1397.88 190047.00 243412.00 1398.01 190047.00 243418.50 1398.25 190047.00 243425.00 1398.48 190047.00 243431.50 1398.31 190047.00 243438.00 1398.47 190047.00 243444.50 1398.26 190047.00 243451.00 1398.14 190047.00 243457.50 1397.95 190047.00 243464.00 1397.92 190047.00 243470.50 1398.31 190047.00 243477.00 1398.31 190047.00 243483.50 1398.22 190047.00 243490.00 1398.10 190047.00 243496.50 1398.18 190047.00 243503.00 1398.81 190047.00 243509.50 1398.40 190047.00 243516.00 1399.09 190047.00 243522.50 1399.40 190047.00 243529.00 1399.61 190047.00 243535.50 1398.68 190047.00 243542.00 1398.51 190047.00 243548.50 1398.18 190047.00 243555.00 1397.71 190047.00 243561.50 1397.40 190047.00 243568.00 1397.17 190047.00 243574.50 1397.19 190047.00 243581.00 1397.12 190047.00 243587.50 1397.22 190047.00 243594.00 1397.35 190047.00 243600.50 1397.53 190047.00 243607.00 1397.78 190047.00 243613.50 1397.93 190047.00 243620.00 1398.05 190047.00 243626.50 1398.15 190047.00 243633.00 1398.51 190047.00 243639.50 1397.89 190047.00 243646.00 1397.89 190047.00 243652.50 1397.72 190047.00 243659.00 1397.52 190047.00 243665.50 1397.11 190047.00 243672.00 1396.64 190047.00 243678.50 1395.99 190047.00 243685.00 1395.79 190047.00 243691.50 1395.60 190047.00 243698.00 1395.11 190047.00 243704.50 1394.73 190047.00 243711.00 1393.88 190047.00 243717.50 1393.05 190047.00 243724.00 1392.46 190047.00 243730.50 1391.67 190047.00 243737.00 1390.80 190047.00 243743.50 1389.85 190047.00 243750.00 1389.45 190047.00 243756.50 1388.85 190047.00 243763.00 1387.94 190047.00 243769.50 1387.32 190047.00 243776.00 1386.60 190047.00 243782.50 1386.34 190047.00 243789.00 1385.61 190047.00 243795.50 1384.87 190047.00 243802.00 1384.36 190047.00 243808.50 1383.89 190047.00 243815.00 1383.41 190047.00 243821.50 1382.85 190047.00 243828.00 1382.38 190047.00 243834.50 1381.96 190047.00 243841.00 1381.50 190047.00 243847.50 1381.11 190047.00 243854.00 1380.62 190047.00 243860.50 1380.03 190047.00 243867.00 1379.42 190047.00 243873.50 1379.00 190047.00 243880.00 1378.53 190047.00 243886.50 1378.30 190047.00 243893.00 1377.72 190047.00 243899.50 1377.71 190047.00 243906.00 1377.11 190047.00 243912.50 1376.73 190047.00 243919.00 1376.57 190047.00 243925.50 1376.49 190047.00 243932.00 1376.04 190047.00 243938.50 1375.38 190047.00 243945.00 1374.69 190047.00 243951.50 1373.75 190047.00 243958.00 1372.83 190047.00 243964.50 1372.45 190047.00 243971.00 1371.59 190047.00 243977.50 1370.81 190047.00 243984.00 1370.70 190047.00 243990.50 1370.12 190047.00 243997.00 1369.84 190053.50 240006.00 1355.47 190053.50 240012.50 1355.75 190053.50 240019.00 1355.73 190053.50 240025.50 1355.96 190053.50 240032.00 1356.17 190053.50 240038.50 1356.46 190053.50 240045.00 1357.06 190053.50 240051.50 1356.74 190053.50 240058.00 1356.32 190053.50 240064.50 1356.56 190053.50 240071.00 1356.59 190053.50 240077.50 1356.69 190053.50 240084.00 1356.88 190053.50 240090.50 1356.92 190053.50 240097.00 1356.99 190053.50 240103.50 1357.58 190053.50 240110.00 1357.82 190053.50 240116.50 1357.81 190053.50 240123.00 1357.57 190053.50 240129.50 1357.43 190053.50 240136.00 1357.56 190053.50 240142.50 1357.33 190053.50 240149.00 1357.56 190053.50 240155.50 1357.69 190053.50 240162.00 1357.65 190053.50 240168.50 1357.66 190053.50 240175.00 1357.91 190053.50 240181.50 1357.98 190053.50 240188.00 1358.06 190053.50 240194.50 1357.89 190053.50 240201.00 1358.17 190053.50 240207.50 1358.36 190053.50 240214.00 1358.03 190053.50 240220.50 1357.88 190053.50 240227.00 1357.70 190053.50 240233.50 1357.33 190053.50 240240.00 1357.02 190053.50 240246.50 1356.85 190053.50 240253.00 1356.68 190053.50 240259.50 1356.71 190053.50 240266.00 1356.80 190053.50 240272.50 1356.69 190053.50 240279.00 1356.42 190053.50 240285.50 1356.15 190053.50 240292.00 1356.20 190053.50 240298.50 1355.73 190053.50 240305.00 1355.43 190053.50 240311.50 1355.63 190053.50 240318.00 1355.98 190053.50 240324.50 1355.71 190053.50 240331.00 1355.58 190053.50 240337.50 1355.62 190053.50 240344.00 1355.12 190053.50 240350.50 1354.45 190053.50 240357.00 1354.47 190053.50 240363.50 1354.22 190053.50 240370.00 1354.36 190053.50 240376.50 1354.63 190053.50 240383.00 1354.49 190053.50 240389.50 1354.87 190053.50 240396.00 1355.06 190053.50 240402.50 1355.86 190053.50 240409.00 1355.92 190053.50 240415.50 1355.86 190053.50 240422.00 1356.30 190053.50 240428.50 1356.30 190053.50 240435.00 1356.38 190053.50 240441.50 1356.52 190053.50 240448.00 1356.54 190053.50 240454.50 1356.38 190053.50 240461.00 1356.33 190053.50 240467.50 1356.35 190053.50 240474.00 1356.41 190053.50 240480.50 1356.20 190053.50 240487.00 1356.54 190053.50 240493.50 1356.97 190053.50 240500.00 1356.86 190053.50 240506.50 1356.82 190053.50 240513.00 1357.44 190053.50 240519.50 1357.77 190053.50 240526.00 1357.62 190053.50 240532.50 1358.28 190053.50 240539.00 1358.20 190053.50 240545.50 1357.66 190053.50 240552.00 1357.10 190053.50 240558.50 1356.45 190053.50 240565.00 1355.70 190053.50 240571.50 1355.87 190053.50 240578.00 1355.98 190053.50 240584.50 1355.77 190053.50 240591.00 1355.76 190053.50 240597.50 1356.33 190053.50 240604.00 1356.69 190053.50 240610.50 1356.75 190053.50 240617.00 1357.00 190053.50 240623.50 1356.82 190053.50 240630.00 1356.18 190053.50 240636.50 1356.07 190053.50 240643.00 1355.50 190053.50 240649.50 1354.72 190053.50 240656.00 1355.58 190053.50 240662.50 1356.00 190053.50 240669.00 1356.30 190053.50 240675.50 1356.61 190053.50 240682.00 1356.92 190053.50 240688.50 1356.53 190053.50 240695.00 1355.38 190053.50 240701.50 1355.13 190053.50 240708.00 1355.42 190053.50 240714.50 1355.24 190053.50 240721.00 1355.19 190053.50 240727.50 1354.76 190053.50 240734.00 1354.34 190053.50 240740.50 1354.07 190053.50 240747.00 1354.23 190053.50 240753.50 1354.10 190053.50 240760.00 1353.84 190053.50 240766.50 1353.53 190053.50 240773.00 1353.81 190053.50 240779.50 1354.42 190053.50 240786.00 1353.97 190053.50 240792.50 1354.22 190053.50 240799.00 1354.52 190053.50 240805.50 1354.27 190053.50 240812.00 1354.22 190053.50 240818.50 1354.05 190053.50 240825.00 1353.43 190053.50 240831.50 1352.99 190053.50 240838.00 1353.38 190053.50 240844.50 1353.80 190053.50 240851.00 1354.22 190053.50 240857.50 1353.99 190053.50 240864.00 1355.21 190053.50 240870.50 1355.45 190053.50 240877.00 1355.14 190053.50 240883.50 1354.91 190053.50 240890.00 1355.27 190053.50 240896.50 1355.26 190053.50 240903.00 1355.22 190053.50 240909.50 1355.48 190053.50 240916.00 1355.54 190053.50 240922.50 1355.47 190053.50 240929.00 1355.01 190053.50 240935.50 1355.63 190053.50 240942.00 1355.63 190053.50 240948.50 1355.65 190053.50 240955.00 1355.76 190053.50 240961.50 1355.56 190053.50 240968.00 1355.25 190053.50 240974.50 1355.39 190053.50 240981.00 1355.06 190053.50 240987.50 1354.94 190053.50 240994.00 1355.12 190053.50 241000.50 1355.26 190053.50 241007.00 1355.23 190053.50 241013.50 1355.13 190053.50 241020.00 1354.79 190053.50 241026.50 1354.36 190053.50 241033.00 1354.28 190053.50 241039.50 1354.19 190053.50 241046.00 1354.15 190053.50 241052.50 1354.37 190053.50 241059.00 1354.35 190053.50 241065.50 1354.42 190053.50 241072.00 1354.49 190053.50 241078.50 1354.47 190053.50 241085.00 1354.40 190053.50 241091.50 1354.13 190053.50 241098.00 1354.14 190053.50 241104.50 1353.62 190053.50 241111.00 1353.57 190053.50 241117.50 1353.87 190053.50 241124.00 1353.38 190053.50 241130.50 1353.48 190053.50 241137.00 1354.24 190053.50 241143.50 1354.73 190053.50 241150.00 1354.68 190053.50 241156.50 1354.75 190053.50 241163.00 1354.83 190053.50 241169.50 1354.91 190053.50 241176.00 1354.97 190053.50 241182.50 1354.84 190053.50 241189.00 1355.01 190053.50 241195.50 1354.21 190053.50 241202.00 1353.99 190053.50 241208.50 1354.59 190053.50 241215.00 1354.64 190053.50 241221.50 1354.81 190053.50 241228.00 1354.50 190053.50 241234.50 1354.41 190053.50 241241.00 1354.97 190053.50 241247.50 1355.12 190053.50 241254.00 1355.21 190053.50 241260.50 1355.16 190053.50 241267.00 1355.19 190053.50 241273.50 1355.29 190053.50 241280.00 1354.69 190053.50 241286.50 1354.51 190053.50 241293.00 1354.84 190053.50 241299.50 1355.22 190053.50 241306.00 1355.05 190053.50 241312.50 1355.38 190053.50 241319.00 1355.68 190053.50 241325.50 1355.79 190053.50 241332.00 1355.11 190053.50 241338.50 1355.13 190053.50 241345.00 1355.31 190053.50 241351.50 1355.37 190053.50 241358.00 1355.39 190053.50 241364.50 1355.74 190053.50 241371.00 1355.66 190053.50 241377.50 1356.28 190053.50 241384.00 1356.16 190053.50 241390.50 1356.34 190053.50 241397.00 1356.29 190053.50 241403.50 1356.59 190053.50 241410.00 1356.32 190053.50 241416.50 1356.63 190053.50 241423.00 1356.57 190053.50 241429.50 1356.72 190053.50 241436.00 1356.68 190053.50 241442.50 1357.30 190053.50 241449.00 1357.43 190053.50 241455.50 1357.66 190053.50 241462.00 1357.91 190053.50 241468.50 1357.83 190053.50 241475.00 1357.47 190053.50 241481.50 1357.89 190053.50 241488.00 1358.32 190053.50 241494.50 1358.75 190053.50 241501.00 1358.38 190053.50 241507.50 1358.72 190053.50 241514.00 1358.81 190053.50 241520.50 1358.61 190053.50 241527.00 1358.82 190053.50 241533.50 1358.90 190053.50 241540.00 1359.21 190053.50 241546.50 1359.92 190053.50 241553.00 1360.00 190053.50 241559.50 1359.85 190053.50 241566.00 1359.53 190053.50 241572.50 1359.75 190053.50 241579.00 1359.91 190053.50 241585.50 1360.07 190053.50 241592.00 1360.17 190053.50 241598.50 1360.31 190053.50 241605.00 1360.61 190053.50 241611.50 1361.02 190053.50 241618.00 1361.08 190053.50 241624.50 1361.61 190053.50 241631.00 1361.48 190053.50 241637.50 1361.03 190053.50 241644.00 1361.34 190053.50 241650.50 1361.74 190053.50 241657.00 1362.00 190053.50 241663.50 1361.72 190053.50 241670.00 1361.84 190053.50 241676.50 1362.25 190053.50 241683.00 1362.55 190053.50 241689.50 1362.82 190053.50 241696.00 1362.67 190053.50 241702.50 1362.94 190053.50 241709.00 1363.15 190053.50 241715.50 1363.37 190053.50 241722.00 1363.56 190053.50 241728.50 1363.21 190053.50 241735.00 1362.76 190053.50 241741.50 1362.98 190053.50 241748.00 1363.05 190053.50 241754.50 1363.37 190053.50 241761.00 1363.76 190053.50 241767.50 1364.15 190053.50 241774.00 1363.96 190053.50 241780.50 1364.35 190053.50 241787.00 1364.10 190053.50 241793.50 1364.40 190053.50 241800.00 1364.72 190053.50 241806.50 1365.19 190053.50 241813.00 1365.30 190053.50 241819.50 1365.57 190053.50 241826.00 1365.82 190053.50 241832.50 1365.94 190053.50 241839.00 1366.19 190053.50 241845.50 1366.64 190053.50 241852.00 1366.67 190053.50 241858.50 1366.92 190053.50 241865.00 1367.34 190053.50 241871.50 1367.94 190053.50 241878.00 1368.19 190053.50 241884.50 1368.19 190053.50 241891.00 1368.71 190053.50 241897.50 1368.62 190053.50 241904.00 1368.79 190053.50 241910.50 1368.88 190053.50 241917.00 1368.71 190053.50 241923.50 1368.82 190053.50 241930.00 1369.29 190053.50 241936.50 1369.48 190053.50 241943.00 1369.36 190053.50 241949.50 1369.15 190053.50 241956.00 1369.13 190053.50 241962.50 1369.16 190053.50 241969.00 1369.69 190053.50 241975.50 1369.63 190053.50 241982.00 1369.67 190053.50 241988.50 1369.77 190053.50 241995.00 1369.88 190053.50 242001.50 1369.75 190053.50 242008.00 1369.77 190053.50 242014.50 1370.05 190053.50 242021.00 1369.87 190053.50 242027.50 1370.34 190053.50 242034.00 1370.23 190053.50 242040.50 1370.56 190053.50 242047.00 1370.85 190053.50 242053.50 1370.98 190053.50 242060.00 1371.17 190053.50 242066.50 1371.39 190053.50 242073.00 1371.62 190053.50 242079.50 1371.75 190053.50 242086.00 1371.97 190053.50 242092.50 1372.27 190053.50 242099.00 1372.48 190053.50 242105.50 1372.66 190053.50 242112.00 1372.92 190053.50 242118.50 1373.20 190053.50 242125.00 1373.43 190053.50 242131.50 1373.57 190053.50 242138.00 1373.59 190053.50 242144.50 1373.88 190053.50 242151.00 1374.19 190053.50 242157.50 1374.42 190053.50 242164.00 1374.52 190053.50 242170.50 1374.83 190053.50 242177.00 1374.91 190053.50 242183.50 1375.00 190053.50 242190.00 1375.08 190053.50 242196.50 1375.21 190053.50 242203.00 1375.16 190053.50 242209.50 1375.10 190053.50 242216.00 1375.32 190053.50 242222.50 1375.11 190053.50 242229.00 1375.26 190053.50 242235.50 1375.28 190053.50 242242.00 1375.27 190053.50 242248.50 1375.36 190053.50 242255.00 1375.46 190053.50 242261.50 1375.91 190053.50 242268.00 1375.98 190053.50 242274.50 1375.98 190053.50 242281.00 1376.29 190053.50 242287.50 1376.56 190053.50 242294.00 1376.75 190053.50 242300.50 1376.86 190053.50 242307.00 1376.88 190053.50 242313.50 1377.14 190053.50 242320.00 1377.43 190053.50 242326.50 1377.47 190053.50 242333.00 1377.78 190053.50 242339.50 1377.67 190053.50 242346.00 1377.95 190053.50 242352.50 1378.22 190053.50 242359.00 1378.37 190053.50 242365.50 1378.39 190053.50 242372.00 1378.54 190053.50 242378.50 1378.65 190053.50 242385.00 1378.98 190053.50 242391.50 1379.16 190053.50 242398.00 1379.61 190053.50 242404.50 1379.68 190053.50 242411.00 1379.73 190053.50 242417.50 1379.81 190053.50 242424.00 1380.17 190053.50 242430.50 1380.35 190053.50 242437.00 1380.62 190053.50 242443.50 1380.72 190053.50 242450.00 1380.83 190053.50 242456.50 1381.04 190053.50 242463.00 1381.28 190053.50 242469.50 1381.53 190053.50 242476.00 1381.91 190053.50 242482.50 1381.97 190053.50 242489.00 1382.30 190053.50 242495.50 1382.45 190053.50 242502.00 1382.54 190053.50 242508.50 1382.84 190053.50 242515.00 1383.16 190053.50 242521.50 1383.42 190053.50 242528.00 1383.62 190053.50 242534.50 1383.86 190053.50 242541.00 1384.07 190053.50 242547.50 1384.35 190053.50 242554.00 1384.63 190053.50 242560.50 1384.97 190053.50 242567.00 1385.27 190053.50 242573.50 1385.63 190053.50 242580.00 1385.96 190053.50 242586.50 1386.24 190053.50 242593.00 1386.47 190053.50 242599.50 1386.88 190053.50 242606.00 1386.95 190053.50 242612.50 1387.32 190053.50 242619.00 1387.69 190053.50 242625.50 1388.17 190053.50 242632.00 1388.51 190053.50 242638.50 1388.77 190053.50 242645.00 1389.04 190053.50 242651.50 1389.31 190053.50 242658.00 1389.54 190053.50 242664.50 1389.72 190053.50 242671.00 1390.01 190053.50 242677.50 1390.10 190053.50 242684.00 1390.30 190053.50 242690.50 1390.52 190053.50 242697.00 1390.81 190053.50 242703.50 1391.01 190053.50 242710.00 1391.13 190053.50 242716.50 1391.22 190053.50 242723.00 1391.49 190053.50 242729.50 1392.15 190053.50 242736.00 1392.18 190053.50 242742.50 1392.57 190053.50 242749.00 1393.00 190053.50 242755.50 1393.55 190053.50 242762.00 1393.74 190053.50 242768.50 1393.79 190053.50 242775.00 1394.05 190053.50 242781.50 1394.71 190053.50 242788.00 1395.20 190053.50 242794.50 1395.35 190053.50 242801.00 1395.66 190053.50 242807.50 1395.94 190053.50 242814.00 1396.32 190053.50 242820.50 1396.67 190053.50 242827.00 1396.71 190053.50 242833.50 1396.90 190053.50 242840.00 1397.08 190053.50 242846.50 1397.18 190053.50 242853.00 1397.25 190053.50 242859.50 1397.29 190053.50 242866.00 1397.29 190053.50 242872.50 1397.17 190053.50 242879.00 1397.03 190053.50 242885.50 1396.72 190053.50 242892.00 1396.44 190053.50 242898.50 1396.29 190053.50 242905.00 1396.05 190053.50 242911.50 1395.72 190053.50 242918.00 1395.36 190053.50 242924.50 1395.30 190053.50 242931.00 1395.29 190053.50 242937.50 1395.28 190053.50 242944.00 1395.30 190053.50 242950.50 1395.28 190053.50 242957.00 1395.26 190053.50 242963.50 1395.07 190053.50 242970.00 1395.16 190053.50 242976.50 1395.39 190053.50 242983.00 1395.68 190053.50 242989.50 1395.68 190053.50 242996.00 1395.65 190053.50 243002.50 1395.70 190053.50 243009.00 1395.87 190053.50 243015.50 1396.05 190053.50 243022.00 1396.25 190053.50 243028.50 1396.31 190053.50 243035.00 1396.32 190053.50 243041.50 1396.71 190053.50 243048.00 1396.88 190053.50 243054.50 1397.14 190053.50 243061.00 1397.32 190053.50 243067.50 1397.54 190053.50 243074.00 1397.48 190053.50 243080.50 1397.55 190053.50 243087.00 1397.80 190053.50 243093.50 1398.15 190053.50 243100.00 1398.05 190053.50 243106.50 1398.27 190053.50 243113.00 1398.40 190053.50 243119.50 1398.67 190053.50 243126.00 1399.03 190053.50 243132.50 1399.30 190053.50 243139.00 1399.58 190053.50 243145.50 1399.97 190053.50 243152.00 1400.19 190053.50 243158.50 1400.38 190053.50 243165.00 1400.24 190053.50 243171.50 1400.26 190053.50 243178.00 1400.27 190053.50 243184.50 1400.41 190053.50 243191.00 1400.30 190053.50 243197.50 1400.56 190053.50 243204.00 1400.78 190053.50 243210.50 1401.03 190053.50 243217.00 1400.99 190053.50 243223.50 1400.12 190053.50 243230.00 1399.44 190053.50 243236.50 1398.99 190053.50 243243.00 1398.28 190053.50 243249.50 1397.82 190053.50 243256.00 1397.65 190053.50 243262.50 1398.26 190053.50 243269.00 1398.81 190053.50 243275.50 1398.92 190053.50 243282.00 1399.12 190053.50 243288.50 1399.21 190053.50 243295.00 1399.26 190053.50 243301.50 1399.33 190053.50 243308.00 1399.48 190053.50 243314.50 1399.58 190053.50 243321.00 1399.53 190053.50 243327.50 1399.63 190053.50 243334.00 1399.60 190053.50 243340.50 1399.56 190053.50 243347.00 1399.50 190053.50 243353.50 1399.64 190053.50 243360.00 1399.68 190053.50 243366.50 1399.80 190053.50 243373.00 1399.96 190053.50 243379.50 1399.96 190053.50 243386.00 1399.48 190053.50 243392.50 1399.18 190053.50 243399.00 1398.89 190053.50 243405.50 1398.44 190053.50 243412.00 1398.68 190053.50 243418.50 1398.83 190053.50 243425.00 1398.61 190053.50 243431.50 1398.58 190053.50 243438.00 1398.36 190053.50 243444.50 1398.40 190053.50 243451.00 1398.33 190053.50 243457.50 1398.50 190053.50 243464.00 1398.32 190053.50 243470.50 1398.02 190053.50 243477.00 1397.89 190053.50 243483.50 1397.97 190053.50 243490.00 1397.97 190053.50 243496.50 1397.71 190053.50 243503.00 1398.58 190053.50 243509.50 1398.70 190053.50 243516.00 1399.43 190053.50 243522.50 1399.75 190053.50 243529.00 1399.66 190053.50 243535.50 1399.15 190053.50 243542.00 1398.80 190053.50 243548.50 1398.37 190053.50 243555.00 1398.11 190053.50 243561.50 1397.80 190053.50 243568.00 1397.45 190053.50 243574.50 1397.41 190053.50 243581.00 1397.48 190053.50 243587.50 1397.64 190053.50 243594.00 1397.77 190053.50 243600.50 1397.87 190053.50 243607.00 1398.16 190053.50 243613.50 1398.37 190053.50 243620.00 1398.46 190053.50 243626.50 1398.59 190053.50 243633.00 1398.85 190053.50 243639.50 1398.76 190053.50 243646.00 1398.62 190053.50 243652.50 1398.29 190053.50 243659.00 1398.00 190053.50 243665.50 1397.61 190053.50 243672.00 1397.13 190053.50 243678.50 1396.76 190053.50 243685.00 1396.28 190053.50 243691.50 1395.91 190053.50 243698.00 1395.48 190053.50 243704.50 1394.70 190053.50 243711.00 1393.89 190053.50 243717.50 1393.09 190053.50 243724.00 1392.46 190053.50 243730.50 1391.76 190053.50 243737.00 1390.79 190053.50 243743.50 1389.87 190053.50 243750.00 1389.37 190053.50 243756.50 1388.69 190053.50 243763.00 1387.77 190053.50 243769.50 1386.88 190053.50 243776.00 1386.49 190053.50 243782.50 1385.70 190053.50 243789.00 1385.52 190053.50 243795.50 1384.75 190053.50 243802.00 1384.18 190053.50 243808.50 1383.66 190053.50 243815.00 1383.51 190053.50 243821.50 1382.87 190053.50 243828.00 1382.36 190053.50 243834.50 1381.81 190053.50 243841.00 1381.50 190053.50 243847.50 1380.86 190053.50 243854.00 1380.46 190053.50 243860.50 1380.11 190053.50 243867.00 1379.67 190053.50 243873.50 1379.00 190053.50 243880.00 1378.65 190053.50 243886.50 1378.25 190053.50 243893.00 1377.91 190053.50 243899.50 1377.37 190053.50 243906.00 1376.95 190053.50 243912.50 1376.65 190053.50 243919.00 1376.42 190053.50 243925.50 1376.11 190053.50 243932.00 1375.95 190053.50 243938.50 1375.08 190053.50 243945.00 1374.43 190053.50 243951.50 1373.53 190053.50 243958.00 1372.80 190053.50 243964.50 1372.28 190053.50 243971.00 1371.60 190053.50 243977.50 1370.88 190053.50 243984.00 1370.30 190053.50 243990.50 1370.40 190053.50 243997.00 1369.57 190060.00 240006.00 1355.16 190060.00 240012.50 1355.44 190060.00 240019.00 1355.53 190060.00 240025.50 1355.56 190060.00 240032.00 1355.77 190060.00 240038.50 1355.96 190060.00 240045.00 1356.66 190060.00 240051.50 1356.35 190060.00 240058.00 1356.27 190060.00 240064.50 1356.38 190060.00 240071.00 1356.46 190060.00 240077.50 1356.22 190060.00 240084.00 1356.40 190060.00 240090.50 1356.44 190060.00 240097.00 1356.50 190060.00 240103.50 1356.96 190060.00 240110.00 1357.39 190060.00 240116.50 1357.34 190060.00 240123.00 1357.06 190060.00 240129.50 1356.96 190060.00 240136.00 1356.75 190060.00 240142.50 1356.59 190060.00 240149.00 1356.75 190060.00 240155.50 1357.01 190060.00 240162.00 1356.97 190060.00 240168.50 1357.13 190060.00 240175.00 1357.24 190060.00 240181.50 1357.26 190060.00 240188.00 1357.24 190060.00 240194.50 1356.47 190060.00 240201.00 1356.78 190060.00 240207.50 1357.43 190060.00 240214.00 1357.26 190060.00 240220.50 1357.11 190060.00 240227.00 1356.90 190060.00 240233.50 1356.60 190060.00 240240.00 1356.42 190060.00 240246.50 1356.25 190060.00 240253.00 1356.38 190060.00 240259.50 1356.52 190060.00 240266.00 1356.27 190060.00 240272.50 1356.07 190060.00 240279.00 1355.86 190060.00 240285.50 1355.60 190060.00 240292.00 1355.37 190060.00 240298.50 1354.70 190060.00 240305.00 1354.63 190060.00 240311.50 1355.35 190060.00 240318.00 1355.62 190060.00 240324.50 1355.24 190060.00 240331.00 1355.09 190060.00 240337.50 1355.22 190060.00 240344.00 1355.03 190060.00 240350.50 1354.36 190060.00 240357.00 1353.78 190060.00 240363.50 1353.95 190060.00 240370.00 1354.73 190060.00 240376.50 1354.38 190060.00 240383.00 1353.93 190060.00 240389.50 1354.20 190060.00 240396.00 1354.48 190060.00 240402.50 1354.97 190060.00 240409.00 1355.15 190060.00 240415.50 1355.21 190060.00 240422.00 1355.71 190060.00 240428.50 1355.72 190060.00 240435.00 1355.73 190060.00 240441.50 1355.64 190060.00 240448.00 1355.50 190060.00 240454.50 1355.33 190060.00 240461.00 1355.29 190060.00 240467.50 1355.48 190060.00 240474.00 1355.75 190060.00 240480.50 1355.19 190060.00 240487.00 1355.09 190060.00 240493.50 1356.21 190060.00 240500.00 1355.53 190060.00 240506.50 1355.20 190060.00 240513.00 1356.67 190060.00 240519.50 1356.62 190060.00 240526.00 1356.68 190060.00 240532.50 1356.86 190060.00 240539.00 1356.83 190060.00 240545.50 1356.35 190060.00 240552.00 1355.76 190060.00 240558.50 1355.12 190060.00 240565.00 1355.23 190060.00 240571.50 1355.33 190060.00 240578.00 1355.13 190060.00 240584.50 1354.98 190060.00 240591.00 1354.94 190060.00 240597.50 1355.33 190060.00 240604.00 1356.75 190060.00 240610.50 1356.66 190060.00 240617.00 1356.62 190060.00 240623.50 1356.47 190060.00 240630.00 1355.89 190060.00 240636.50 1355.92 190060.00 240643.00 1355.63 190060.00 240649.50 1354.85 190060.00 240656.00 1355.02 190060.00 240662.50 1355.46 190060.00 240669.00 1355.88 190060.00 240675.50 1356.30 190060.00 240682.00 1356.74 190060.00 240688.50 1356.66 190060.00 240695.00 1355.51 190060.00 240701.50 1354.66 190060.00 240708.00 1354.74 190060.00 240714.50 1354.88 190060.00 240721.00 1355.05 190060.00 240727.50 1355.06 190060.00 240734.00 1354.65 190060.00 240740.50 1355.10 190060.00 240747.00 1355.36 190060.00 240753.50 1355.06 190060.00 240760.00 1354.85 190060.00 240766.50 1354.34 190060.00 240773.00 1354.22 190060.00 240779.50 1354.48 190060.00 240786.00 1354.29 190060.00 240792.50 1354.52 190060.00 240799.00 1354.57 190060.00 240805.50 1354.54 190060.00 240812.00 1354.71 190060.00 240818.50 1354.54 190060.00 240825.00 1354.03 190060.00 240831.50 1353.33 190060.00 240838.00 1353.56 190060.00 240844.50 1354.11 190060.00 240851.00 1353.79 190060.00 240857.50 1354.32 190060.00 240864.00 1354.29 190060.00 240870.50 1354.43 190060.00 240877.00 1354.67 190060.00 240883.50 1354.41 190060.00 240890.00 1354.58 190060.00 240896.50 1354.49 190060.00 240903.00 1354.41 190060.00 240909.50 1354.67 190060.00 240916.00 1354.62 190060.00 240922.50 1354.30 190060.00 240929.00 1354.44 190060.00 240935.50 1355.62 190060.00 240942.00 1356.17 190060.00 240948.50 1355.90 190060.00 240955.00 1355.44 190060.00 240961.50 1354.89 190060.00 240968.00 1354.78 190060.00 240974.50 1355.07 190060.00 240981.00 1354.73 190060.00 240987.50 1354.60 190060.00 240994.00 1354.69 190060.00 241000.50 1354.95 190060.00 241007.00 1355.02 190060.00 241013.50 1354.90 190060.00 241020.00 1354.12 190060.00 241026.50 1354.04 190060.00 241033.00 1353.95 190060.00 241039.50 1353.87 190060.00 241046.00 1353.79 190060.00 241052.50 1353.86 190060.00 241059.00 1353.89 190060.00 241065.50 1353.90 190060.00 241072.00 1353.83 190060.00 241078.50 1353.93 190060.00 241085.00 1354.08 190060.00 241091.50 1354.24 190060.00 241098.00 1354.51 190060.00 241104.50 1354.25 190060.00 241111.00 1353.71 190060.00 241117.50 1354.38 190060.00 241124.00 1353.75 190060.00 241130.50 1353.59 190060.00 241137.00 1354.05 190060.00 241143.50 1354.66 190060.00 241150.00 1354.75 190060.00 241156.50 1354.80 190060.00 241163.00 1354.77 190060.00 241169.50 1354.86 190060.00 241176.00 1354.92 190060.00 241182.50 1354.90 190060.00 241189.00 1354.71 190060.00 241195.50 1354.70 190060.00 241202.00 1354.73 190060.00 241208.50 1354.33 190060.00 241215.00 1354.58 190060.00 241221.50 1354.75 190060.00 241228.00 1354.84 190060.00 241234.50 1354.88 190060.00 241241.00 1354.69 190060.00 241247.50 1355.15 190060.00 241254.00 1355.48 190060.00 241260.50 1355.25 190060.00 241267.00 1354.58 190060.00 241273.50 1354.65 190060.00 241280.00 1354.77 190060.00 241286.50 1354.78 190060.00 241293.00 1355.22 190060.00 241299.50 1354.84 190060.00 241306.00 1354.92 190060.00 241312.50 1355.41 190060.00 241319.00 1355.27 190060.00 241325.50 1355.02 190060.00 241332.00 1355.29 190060.00 241338.50 1355.47 190060.00 241345.00 1355.24 190060.00 241351.50 1355.69 190060.00 241358.00 1355.60 190060.00 241364.50 1355.28 190060.00 241371.00 1355.63 190060.00 241377.50 1355.77 190060.00 241384.00 1355.69 190060.00 241390.50 1355.81 190060.00 241397.00 1355.79 190060.00 241403.50 1356.45 190060.00 241410.00 1355.86 190060.00 241416.50 1356.34 190060.00 241423.00 1356.55 190060.00 241429.50 1356.80 190060.00 241436.00 1356.59 190060.00 241442.50 1356.71 190060.00 241449.00 1357.08 190060.00 241455.50 1357.06 190060.00 241462.00 1357.45 190060.00 241468.50 1356.93 190060.00 241475.00 1357.22 190060.00 241481.50 1357.24 190060.00 241488.00 1357.92 190060.00 241494.50 1358.18 190060.00 241501.00 1357.87 190060.00 241507.50 1358.44 190060.00 241514.00 1358.55 190060.00 241520.50 1358.31 190060.00 241527.00 1358.71 190060.00 241533.50 1358.70 190060.00 241540.00 1358.99 190060.00 241546.50 1359.05 190060.00 241553.00 1359.06 190060.00 241559.50 1359.26 190060.00 241566.00 1359.05 190060.00 241572.50 1359.10 190060.00 241579.00 1359.25 190060.00 241585.50 1359.44 190060.00 241592.00 1359.67 190060.00 241598.50 1360.48 190060.00 241605.00 1360.71 190060.00 241611.50 1361.04 190060.00 241618.00 1361.21 190060.00 241624.50 1361.51 190060.00 241631.00 1361.08 190060.00 241637.50 1361.05 190060.00 241644.00 1361.32 190060.00 241650.50 1361.79 190060.00 241657.00 1361.80 190060.00 241663.50 1361.67 190060.00 241670.00 1362.01 190060.00 241676.50 1362.40 190060.00 241683.00 1362.71 190060.00 241689.50 1362.57 190060.00 241696.00 1362.79 190060.00 241702.50 1362.83 190060.00 241709.00 1362.76 190060.00 241715.50 1363.18 190060.00 241722.00 1363.77 190060.00 241728.50 1363.30 190060.00 241735.00 1363.19 190060.00 241741.50 1363.46 190060.00 241748.00 1363.63 190060.00 241754.50 1364.23 190060.00 241761.00 1364.17 190060.00 241767.50 1364.29 190060.00 241774.00 1364.84 190060.00 241780.50 1364.69 190060.00 241787.00 1364.33 190060.00 241793.50 1365.42 190060.00 241800.00 1365.24 190060.00 241806.50 1365.36 190060.00 241813.00 1365.51 190060.00 241819.50 1365.58 190060.00 241826.00 1365.87 190060.00 241832.50 1366.03 190060.00 241839.00 1366.14 190060.00 241845.50 1366.70 190060.00 241852.00 1366.94 190060.00 241858.50 1367.18 190060.00 241865.00 1367.57 190060.00 241871.50 1367.76 190060.00 241878.00 1367.92 190060.00 241884.50 1368.47 190060.00 241891.00 1368.79 190060.00 241897.50 1368.65 190060.00 241904.00 1368.94 190060.00 241910.50 1369.10 190060.00 241917.00 1369.10 190060.00 241923.50 1369.04 190060.00 241930.00 1369.14 190060.00 241936.50 1369.28 190060.00 241943.00 1369.50 190060.00 241949.50 1369.33 190060.00 241956.00 1369.18 190060.00 241962.50 1369.45 190060.00 241969.00 1369.87 190060.00 241975.50 1369.77 190060.00 241982.00 1369.87 190060.00 241988.50 1369.81 190060.00 241995.00 1370.23 190060.00 242001.50 1369.85 190060.00 242008.00 1369.83 190060.00 242014.50 1370.17 190060.00 242021.00 1370.09 190060.00 242027.50 1370.06 190060.00 242034.00 1370.45 190060.00 242040.50 1370.70 190060.00 242047.00 1371.05 190060.00 242053.50 1371.25 190060.00 242060.00 1371.09 190060.00 242066.50 1371.33 190060.00 242073.00 1371.51 190060.00 242079.50 1371.70 190060.00 242086.00 1371.97 190060.00 242092.50 1372.49 190060.00 242099.00 1372.53 190060.00 242105.50 1372.68 190060.00 242112.00 1372.98 190060.00 242118.50 1373.25 190060.00 242125.00 1373.49 190060.00 242131.50 1373.68 190060.00 242138.00 1373.83 190060.00 242144.50 1374.07 190060.00 242151.00 1374.28 190060.00 242157.50 1374.52 190060.00 242164.00 1374.74 190060.00 242170.50 1375.08 190060.00 242177.00 1375.07 190060.00 242183.50 1375.15 190060.00 242190.00 1375.24 190060.00 242196.50 1375.36 190060.00 242203.00 1374.96 190060.00 242209.50 1374.99 190060.00 242216.00 1375.43 190060.00 242222.50 1375.31 190060.00 242229.00 1375.48 190060.00 242235.50 1375.51 190060.00 242242.00 1375.60 190060.00 242248.50 1375.70 190060.00 242255.00 1375.94 190060.00 242261.50 1376.20 190060.00 242268.00 1376.54 190060.00 242274.50 1376.39 190060.00 242281.00 1376.40 190060.00 242287.50 1376.69 190060.00 242294.00 1376.92 190060.00 242300.50 1377.02 190060.00 242307.00 1377.09 190060.00 242313.50 1377.29 190060.00 242320.00 1377.62 190060.00 242326.50 1377.98 190060.00 242333.00 1378.14 190060.00 242339.50 1378.17 190060.00 242346.00 1378.44 190060.00 242352.50 1378.65 190060.00 242359.00 1379.03 190060.00 242365.50 1379.02 190060.00 242372.00 1379.51 190060.00 242378.50 1379.02 190060.00 242385.00 1379.41 190060.00 242391.50 1379.57 190060.00 242398.00 1380.05 190060.00 242404.50 1379.86 190060.00 242411.00 1380.06 190060.00 242417.50 1380.15 190060.00 242424.00 1380.31 190060.00 242430.50 1380.58 190060.00 242437.00 1380.85 190060.00 242443.50 1381.00 190060.00 242450.00 1381.24 190060.00 242456.50 1381.44 190060.00 242463.00 1381.72 190060.00 242469.50 1381.94 190060.00 242476.00 1382.23 190060.00 242482.50 1382.29 190060.00 242489.00 1382.53 190060.00 242495.50 1382.56 190060.00 242502.00 1382.63 190060.00 242508.50 1382.97 190060.00 242515.00 1383.22 190060.00 242521.50 1383.56 190060.00 242528.00 1383.70 190060.00 242534.50 1383.94 190060.00 242541.00 1384.22 190060.00 242547.50 1384.46 190060.00 242554.00 1384.68 190060.00 242560.50 1384.98 190060.00 242567.00 1385.34 190060.00 242573.50 1385.65 190060.00 242580.00 1385.94 190060.00 242586.50 1386.36 190060.00 242593.00 1386.76 190060.00 242599.50 1387.06 190060.00 242606.00 1387.35 190060.00 242612.50 1387.54 190060.00 242619.00 1387.96 190060.00 242625.50 1388.15 190060.00 242632.00 1388.53 190060.00 242638.50 1388.84 190060.00 242645.00 1389.11 190060.00 242651.50 1389.36 190060.00 242658.00 1389.59 190060.00 242664.50 1389.68 190060.00 242671.00 1389.82 190060.00 242677.50 1389.91 190060.00 242684.00 1390.32 190060.00 242690.50 1390.56 190060.00 242697.00 1390.77 190060.00 242703.50 1390.74 190060.00 242710.00 1390.85 190060.00 242716.50 1391.19 190060.00 242723.00 1391.57 190060.00 242729.50 1391.67 190060.00 242736.00 1392.12 190060.00 242742.50 1392.43 190060.00 242749.00 1392.60 190060.00 242755.50 1393.45 190060.00 242762.00 1393.45 190060.00 242768.50 1393.83 190060.00 242775.00 1394.06 190060.00 242781.50 1394.63 190060.00 242788.00 1395.09 190060.00 242794.50 1395.40 190060.00 242801.00 1395.76 190060.00 242807.50 1396.11 190060.00 242814.00 1396.42 190060.00 242820.50 1396.69 190060.00 242827.00 1397.00 190060.00 242833.50 1397.14 190060.00 242840.00 1397.32 190060.00 242846.50 1397.47 190060.00 242853.00 1397.57 190060.00 242859.50 1397.59 190060.00 242866.00 1397.57 190060.00 242872.50 1397.48 190060.00 242879.00 1397.35 190060.00 242885.50 1397.01 190060.00 242892.00 1396.59 190060.00 242898.50 1396.60 190060.00 242905.00 1396.31 190060.00 242911.50 1396.07 190060.00 242918.00 1396.02 190060.00 242924.50 1395.74 190060.00 242931.00 1395.62 190060.00 242937.50 1395.54 190060.00 242944.00 1395.25 190060.00 242950.50 1395.19 190060.00 242957.00 1395.32 190060.00 242963.50 1395.22 190060.00 242970.00 1395.44 190060.00 242976.50 1395.43 190060.00 242983.00 1395.62 190060.00 242989.50 1395.67 190060.00 242996.00 1395.56 190060.00 243002.50 1395.56 190060.00 243009.00 1395.70 190060.00 243015.50 1395.95 190060.00 243022.00 1396.29 190060.00 243028.50 1396.41 190060.00 243035.00 1396.58 190060.00 243041.50 1396.64 190060.00 243048.00 1396.80 190060.00 243054.50 1396.95 190060.00 243061.00 1397.05 190060.00 243067.50 1397.06 190060.00 243074.00 1397.16 190060.00 243080.50 1397.39 190060.00 243087.00 1397.87 190060.00 243093.50 1398.02 190060.00 243100.00 1398.36 190060.00 243106.50 1398.66 190060.00 243113.00 1398.98 190060.00 243119.50 1399.43 190060.00 243126.00 1399.46 190060.00 243132.50 1399.92 190060.00 243139.00 1400.12 190060.00 243145.50 1400.38 190060.00 243152.00 1400.39 190060.00 243158.50 1400.42 190060.00 243165.00 1400.45 190060.00 243171.50 1400.51 190060.00 243178.00 1400.66 190060.00 243184.50 1400.74 190060.00 243191.00 1401.03 190060.00 243197.50 1400.99 190060.00 243204.00 1401.32 190060.00 243210.50 1400.81 190060.00 243217.00 1400.37 190060.00 243223.50 1399.44 190060.00 243230.00 1398.51 190060.00 243236.50 1398.02 190060.00 243243.00 1397.66 190060.00 243249.50 1398.02 190060.00 243256.00 1398.79 190060.00 243262.50 1399.16 190060.00 243269.00 1399.30 190060.00 243275.50 1399.56 190060.00 243282.00 1399.62 190060.00 243288.50 1399.66 190060.00 243295.00 1399.70 190060.00 243301.50 1399.89 190060.00 243308.00 1399.64 190060.00 243314.50 1399.66 190060.00 243321.00 1399.83 190060.00 243327.50 1399.85 190060.00 243334.00 1399.63 190060.00 243340.50 1399.62 190060.00 243347.00 1399.57 190060.00 243353.50 1399.75 190060.00 243360.00 1400.04 190060.00 243366.50 1399.95 190060.00 243373.00 1400.03 190060.00 243379.50 1400.01 190060.00 243386.00 1399.84 190060.00 243392.50 1399.50 190060.00 243399.00 1399.60 190060.00 243405.50 1399.08 190060.00 243412.00 1398.56 190060.00 243418.50 1398.48 190060.00 243425.00 1398.64 190060.00 243431.50 1398.90 190060.00 243438.00 1398.94 190060.00 243444.50 1398.70 190060.00 243451.00 1398.89 190060.00 243457.50 1399.12 190060.00 243464.00 1398.43 190060.00 243470.50 1398.21 190060.00 243477.00 1398.04 190060.00 243483.50 1398.24 190060.00 243490.00 1398.24 190060.00 243496.50 1397.97 190060.00 243503.00 1398.17 190060.00 243509.50 1398.14 190060.00 243516.00 1399.43 190060.00 243522.50 1400.02 190060.00 243529.00 1400.01 190060.00 243535.50 1399.29 190060.00 243542.00 1398.87 190060.00 243548.50 1398.57 190060.00 243555.00 1398.27 190060.00 243561.50 1397.92 190060.00 243568.00 1397.76 190060.00 243574.50 1397.75 190060.00 243581.00 1397.80 190060.00 243587.50 1397.96 190060.00 243594.00 1398.32 190060.00 243600.50 1398.15 190060.00 243607.00 1398.55 190060.00 243613.50 1398.62 190060.00 243620.00 1398.88 190060.00 243626.50 1399.07 190060.00 243633.00 1398.90 190060.00 243639.50 1398.74 190060.00 243646.00 1398.92 190060.00 243652.50 1398.85 190060.00 243659.00 1398.47 190060.00 243665.50 1398.13 190060.00 243672.00 1397.49 190060.00 243678.50 1397.10 190060.00 243685.00 1396.59 190060.00 243691.50 1396.16 190060.00 243698.00 1395.54 190060.00 243704.50 1394.65 190060.00 243711.00 1393.93 190060.00 243717.50 1393.54 190060.00 243724.00 1392.59 190060.00 243730.50 1391.74 190060.00 243737.00 1390.81 190060.00 243743.50 1389.97 190060.00 243750.00 1389.26 190060.00 243756.50 1388.40 190060.00 243763.00 1387.87 190060.00 243769.50 1386.84 190060.00 243776.00 1386.40 190060.00 243782.50 1385.53 190060.00 243789.00 1385.26 190060.00 243795.50 1384.38 190060.00 243802.00 1383.79 190060.00 243808.50 1383.44 190060.00 243815.00 1383.09 190060.00 243821.50 1382.72 190060.00 243828.00 1382.28 190060.00 243834.50 1381.74 190060.00 243841.00 1381.18 190060.00 243847.50 1380.68 190060.00 243854.00 1380.16 190060.00 243860.50 1379.73 190060.00 243867.00 1379.27 190060.00 243873.50 1378.77 190060.00 243880.00 1378.71 190060.00 243886.50 1378.25 190060.00 243893.00 1377.93 190060.00 243899.50 1377.51 190060.00 243906.00 1377.03 190060.00 243912.50 1376.69 190060.00 243919.00 1376.53 190060.00 243925.50 1375.93 190060.00 243932.00 1375.56 190060.00 243938.50 1375.04 190060.00 243945.00 1374.72 190060.00 243951.50 1373.18 190060.00 243958.00 1372.84 190060.00 243964.50 1372.04 190060.00 243971.00 1371.47 190060.00 243977.50 1370.79 190060.00 243984.00 1370.13 190060.00 243990.50 1370.07 190060.00 243997.00 1369.61 190066.50 240006.00 1354.92 190066.50 240012.50 1355.13 190066.50 240019.00 1355.22 190066.50 240025.50 1354.85 190066.50 240032.00 1355.26 190066.50 240038.50 1355.49 190066.50 240045.00 1356.23 190066.50 240051.50 1355.96 190066.50 240058.00 1356.25 190066.50 240064.50 1356.28 190066.50 240071.00 1356.35 190066.50 240077.50 1356.05 190066.50 240084.00 1355.85 190066.50 240090.50 1355.95 190066.50 240097.00 1356.08 190066.50 240103.50 1356.33 190066.50 240110.00 1356.95 190066.50 240116.50 1356.85 190066.50 240123.00 1356.58 190066.50 240129.50 1356.49 190066.50 240136.00 1356.12 190066.50 240142.50 1355.90 190066.50 240149.00 1355.96 190066.50 240155.50 1356.33 190066.50 240162.00 1356.65 190066.50 240168.50 1356.59 190066.50 240175.00 1356.64 190066.50 240181.50 1356.53 190066.50 240188.00 1356.39 190066.50 240194.50 1355.80 190066.50 240201.00 1355.83 190066.50 240207.50 1356.47 190066.50 240214.00 1356.48 190066.50 240220.50 1356.32 190066.50 240227.00 1356.10 190066.50 240233.50 1355.87 190066.50 240240.00 1355.82 190066.50 240246.50 1355.94 190066.50 240253.00 1356.35 190066.50 240259.50 1356.34 190066.50 240266.00 1356.09 190066.50 240272.50 1355.33 190066.50 240279.00 1355.14 190066.50 240285.50 1355.30 190066.50 240292.00 1355.26 190066.50 240298.50 1354.95 190066.50 240305.00 1354.99 190066.50 240311.50 1355.17 190066.50 240318.00 1355.22 190066.50 240324.50 1355.15 190066.50 240331.00 1355.17 190066.50 240337.50 1355.53 190066.50 240344.00 1354.92 190066.50 240350.50 1354.66 190066.50 240357.00 1354.99 190066.50 240363.50 1355.26 190066.50 240370.00 1355.32 190066.50 240376.50 1355.43 190066.50 240383.00 1355.39 190066.50 240389.50 1355.43 190066.50 240396.00 1355.43 190066.50 240402.50 1355.22 190066.50 240409.00 1355.29 190066.50 240415.50 1355.34 190066.50 240422.00 1355.38 190066.50 240428.50 1355.73 190066.50 240435.00 1355.60 190066.50 240441.50 1355.47 190066.50 240448.00 1355.53 190066.50 240454.50 1355.38 190066.50 240461.00 1355.50 190066.50 240467.50 1355.52 190066.50 240474.00 1355.37 190066.50 240480.50 1355.39 190066.50 240487.00 1355.62 190066.50 240493.50 1355.52 190066.50 240500.00 1355.51 190066.50 240506.50 1355.77 190066.50 240513.00 1356.04 190066.50 240519.50 1356.35 190066.50 240526.00 1356.00 190066.50 240532.50 1356.16 190066.50 240539.00 1356.22 190066.50 240545.50 1356.12 190066.50 240552.00 1356.31 190066.50 240558.50 1356.61 190066.50 240565.00 1356.43 190066.50 240571.50 1356.02 190066.50 240578.00 1355.65 190066.50 240584.50 1355.63 190066.50 240591.00 1355.66 190066.50 240597.50 1355.60 190066.50 240604.00 1356.67 190066.50 240610.50 1356.57 190066.50 240617.00 1356.48 190066.50 240623.50 1356.25 190066.50 240630.00 1356.45 190066.50 240636.50 1356.48 190066.50 240643.00 1356.06 190066.50 240649.50 1355.74 190066.50 240656.00 1355.64 190066.50 240662.50 1355.59 190066.50 240669.00 1355.79 190066.50 240675.50 1356.17 190066.50 240682.00 1356.29 190066.50 240688.50 1356.07 190066.50 240695.00 1356.13 190066.50 240701.50 1355.61 190066.50 240708.00 1355.29 190066.50 240714.50 1355.11 190066.50 240721.00 1355.12 190066.50 240727.50 1355.08 190066.50 240734.00 1355.39 190066.50 240740.50 1355.27 190066.50 240747.00 1355.49 190066.50 240753.50 1355.53 190066.50 240760.00 1355.27 190066.50 240766.50 1354.74 190066.50 240773.00 1354.88 190066.50 240779.50 1354.76 190066.50 240786.00 1355.03 190066.50 240792.50 1354.97 190066.50 240799.00 1354.91 190066.50 240805.50 1354.88 190066.50 240812.00 1354.86 190066.50 240818.50 1354.96 190066.50 240825.00 1355.10 190066.50 240831.50 1354.40 190066.50 240838.00 1355.12 190066.50 240844.50 1354.16 190066.50 240851.00 1354.12 190066.50 240857.50 1354.27 190066.50 240864.00 1354.22 190066.50 240870.50 1354.13 190066.50 240877.00 1354.04 190066.50 240883.50 1353.92 190066.50 240890.00 1353.84 190066.50 240896.50 1353.77 190066.50 240903.00 1353.74 190066.50 240909.50 1353.77 190066.50 240916.00 1353.24 190066.50 240922.50 1353.12 190066.50 240929.00 1353.99 190066.50 240935.50 1355.27 190066.50 240942.00 1356.20 190066.50 240948.50 1355.23 190066.50 240955.00 1354.31 190066.50 240961.50 1353.64 190066.50 240968.00 1353.64 190066.50 240974.50 1354.29 190066.50 240981.00 1354.37 190066.50 240987.50 1354.58 190066.50 240994.00 1354.64 190066.50 241000.50 1354.71 190066.50 241007.00 1354.79 190066.50 241013.50 1354.22 190066.50 241020.00 1353.80 190066.50 241026.50 1353.72 190066.50 241033.00 1353.63 190066.50 241039.50 1353.55 190066.50 241046.00 1353.46 190066.50 241052.50 1353.49 190066.50 241059.00 1353.58 190066.50 241065.50 1353.74 190066.50 241072.00 1353.89 190066.50 241078.50 1354.04 190066.50 241085.00 1354.19 190066.50 241091.50 1354.31 190066.50 241098.00 1354.55 190066.50 241104.50 1354.67 190066.50 241111.00 1354.48 190066.50 241117.50 1354.45 190066.50 241124.00 1354.38 190066.50 241130.50 1354.39 190066.50 241137.00 1354.38 190066.50 241143.50 1354.41 190066.50 241150.00 1354.54 190066.50 241156.50 1354.64 190066.50 241163.00 1354.72 190066.50 241169.50 1354.80 190066.50 241176.00 1354.67 190066.50 241182.50 1354.69 190066.50 241189.00 1354.66 190066.50 241195.50 1354.32 190066.50 241202.00 1354.47 190066.50 241208.50 1354.12 190066.50 241215.00 1354.28 190066.50 241221.50 1354.29 190066.50 241228.00 1354.38 190066.50 241234.50 1354.20 190066.50 241241.00 1354.29 190066.50 241247.50 1354.47 190066.50 241254.00 1355.25 190066.50 241260.50 1355.81 190066.50 241267.00 1355.11 190066.50 241273.50 1354.70 190066.50 241280.00 1354.90 190066.50 241286.50 1355.28 190066.50 241293.00 1355.43 190066.50 241299.50 1355.40 190066.50 241306.00 1355.59 190066.50 241312.50 1355.38 190066.50 241319.00 1355.58 190066.50 241325.50 1355.52 190066.50 241332.00 1355.85 190066.50 241338.50 1355.80 190066.50 241345.00 1355.71 190066.50 241351.50 1356.03 190066.50 241358.00 1355.57 190066.50 241364.50 1355.54 190066.50 241371.00 1355.47 190066.50 241377.50 1355.62 190066.50 241384.00 1355.99 190066.50 241390.50 1356.07 190066.50 241397.00 1356.00 190066.50 241403.50 1356.41 190066.50 241410.00 1356.54 190066.50 241416.50 1356.83 190066.50 241423.00 1356.66 190066.50 241429.50 1356.22 190066.50 241436.00 1356.69 190066.50 241442.50 1356.25 190066.50 241449.00 1356.72 190066.50 241455.50 1356.90 190066.50 241462.00 1356.81 190066.50 241468.50 1356.81 190066.50 241475.00 1357.13 190066.50 241481.50 1356.97 190066.50 241488.00 1357.59 190066.50 241494.50 1357.15 190066.50 241501.00 1357.20 190066.50 241507.50 1357.58 190066.50 241514.00 1357.55 190066.50 241520.50 1357.82 190066.50 241527.00 1358.18 190066.50 241533.50 1357.91 190066.50 241540.00 1358.25 190066.50 241546.50 1358.53 190066.50 241553.00 1358.27 190066.50 241559.50 1358.58 190066.50 241566.00 1358.59 190066.50 241572.50 1358.43 190066.50 241579.00 1358.60 190066.50 241585.50 1358.80 190066.50 241592.00 1359.32 190066.50 241598.50 1359.97 190066.50 241605.00 1360.36 190066.50 241611.50 1360.37 190066.50 241618.00 1360.79 190066.50 241624.50 1360.27 190066.50 241631.00 1360.35 190066.50 241637.50 1360.38 190066.50 241644.00 1360.97 190066.50 241650.50 1361.27 190066.50 241657.00 1361.33 190066.50 241663.50 1361.36 190066.50 241670.00 1361.00 190066.50 241676.50 1361.31 190066.50 241683.00 1361.80 190066.50 241689.50 1362.39 190066.50 241696.00 1361.84 190066.50 241702.50 1361.61 190066.50 241709.00 1361.77 190066.50 241715.50 1361.81 190066.50 241722.00 1362.02 190066.50 241728.50 1362.46 190066.50 241735.00 1362.22 190066.50 241741.50 1362.46 190066.50 241748.00 1363.15 190066.50 241754.50 1363.09 190066.50 241761.00 1363.73 190066.50 241767.50 1363.90 190066.50 241774.00 1364.21 190066.50 241780.50 1364.28 190066.50 241787.00 1364.52 190066.50 241793.50 1364.95 190066.50 241800.00 1365.22 190066.50 241806.50 1365.65 190066.50 241813.00 1365.29 190066.50 241819.50 1365.59 190066.50 241826.00 1366.26 190066.50 241832.50 1365.82 190066.50 241839.00 1366.19 190066.50 241845.50 1366.12 190066.50 241852.00 1366.90 190066.50 241858.50 1367.42 190066.50 241865.00 1367.46 190066.50 241871.50 1367.40 190066.50 241878.00 1368.13 190066.50 241884.50 1368.38 190066.50 241891.00 1368.40 190066.50 241897.50 1369.08 190066.50 241904.00 1368.67 190066.50 241910.50 1368.71 190066.50 241917.00 1368.88 190066.50 241923.50 1368.88 190066.50 241930.00 1368.75 190066.50 241936.50 1369.00 190066.50 241943.00 1369.51 190066.50 241949.50 1369.82 190066.50 241956.00 1369.83 190066.50 241962.50 1369.77 190066.50 241969.00 1369.96 190066.50 241975.50 1370.25 190066.50 241982.00 1370.34 190066.50 241988.50 1370.48 190066.50 241995.00 1370.03 190066.50 242001.50 1370.19 190066.50 242008.00 1370.10 190066.50 242014.50 1370.04 190066.50 242021.00 1370.15 190066.50 242027.50 1370.08 190066.50 242034.00 1370.34 190066.50 242040.50 1370.69 190066.50 242047.00 1370.96 190066.50 242053.50 1370.92 190066.50 242060.00 1371.11 190066.50 242066.50 1371.37 190066.50 242073.00 1371.68 190066.50 242079.50 1371.93 190066.50 242086.00 1372.17 190066.50 242092.50 1372.09 190066.50 242099.00 1372.57 190066.50 242105.50 1372.62 190066.50 242112.00 1372.82 190066.50 242118.50 1373.35 190066.50 242125.00 1373.64 190066.50 242131.50 1373.91 190066.50 242138.00 1374.18 190066.50 242144.50 1374.36 190066.50 242151.00 1374.39 190066.50 242157.50 1374.51 190066.50 242164.00 1374.80 190066.50 242170.50 1375.14 190066.50 242177.00 1375.24 190066.50 242183.50 1375.24 190066.50 242190.00 1375.28 190066.50 242196.50 1375.24 190066.50 242203.00 1374.99 190066.50 242209.50 1374.94 190066.50 242216.00 1375.10 190066.50 242222.50 1375.39 190066.50 242229.00 1375.53 190066.50 242235.50 1375.64 190066.50 242242.00 1375.81 190066.50 242248.50 1375.97 190066.50 242255.00 1376.27 190066.50 242261.50 1376.29 190066.50 242268.00 1376.75 190066.50 242274.50 1376.98 190066.50 242281.00 1376.62 190066.50 242287.50 1376.91 190066.50 242294.00 1377.15 190066.50 242300.50 1377.29 190066.50 242307.00 1377.47 190066.50 242313.50 1377.44 190066.50 242320.00 1377.54 190066.50 242326.50 1377.82 190066.50 242333.00 1378.00 190066.50 242339.50 1378.51 190066.50 242346.00 1378.81 190066.50 242352.50 1378.75 190066.50 242359.00 1379.66 190066.50 242365.50 1379.93 190066.50 242372.00 1379.94 190066.50 242378.50 1379.27 190066.50 242385.00 1379.70 190066.50 242391.50 1379.94 190066.50 242398.00 1380.04 190066.50 242404.50 1379.87 190066.50 242411.00 1380.20 190066.50 242417.50 1380.44 190066.50 242424.00 1380.85 190066.50 242430.50 1381.23 190066.50 242437.00 1381.37 190066.50 242443.50 1381.07 190066.50 242450.00 1381.33 190066.50 242456.50 1382.00 190066.50 242463.00 1382.42 190066.50 242469.50 1382.56 190066.50 242476.00 1382.74 190066.50 242482.50 1382.67 190066.50 242489.00 1382.84 190066.50 242495.50 1383.01 190066.50 242502.00 1383.06 190066.50 242508.50 1383.70 190066.50 242515.00 1383.46 190066.50 242521.50 1384.27 190066.50 242528.00 1384.26 190066.50 242534.50 1384.52 190066.50 242541.00 1384.55 190066.50 242547.50 1384.69 190066.50 242554.00 1385.01 190066.50 242560.50 1385.28 190066.50 242567.00 1385.46 190066.50 242573.50 1385.88 190066.50 242580.00 1386.03 190066.50 242586.50 1386.36 190066.50 242593.00 1386.77 190066.50 242599.50 1387.32 190066.50 242606.00 1387.76 190066.50 242612.50 1388.20 190066.50 242619.00 1388.21 190066.50 242625.50 1388.49 190066.50 242632.00 1389.12 190066.50 242638.50 1389.33 190066.50 242645.00 1389.64 190066.50 242651.50 1389.59 190066.50 242658.00 1389.78 190066.50 242664.50 1389.85 190066.50 242671.00 1389.90 190066.50 242677.50 1389.95 190066.50 242684.00 1390.16 190066.50 242690.50 1390.00 190066.50 242697.00 1390.36 190066.50 242703.50 1391.01 190066.50 242710.00 1391.15 190066.50 242716.50 1391.35 190066.50 242723.00 1391.62 190066.50 242729.50 1391.96 190066.50 242736.00 1392.02 190066.50 242742.50 1392.55 190066.50 242749.00 1392.62 190066.50 242755.50 1393.36 190066.50 242762.00 1393.69 190066.50 242768.50 1393.98 190066.50 242775.00 1394.39 190066.50 242781.50 1394.61 190066.50 242788.00 1395.16 190066.50 242794.50 1395.53 190066.50 242801.00 1395.71 190066.50 242807.50 1396.40 190066.50 242814.00 1396.71 190066.50 242820.50 1396.78 190066.50 242827.00 1397.26 190066.50 242833.50 1397.69 190066.50 242840.00 1397.84 190066.50 242846.50 1397.83 190066.50 242853.00 1397.93 190066.50 242859.50 1397.94 190066.50 242866.00 1397.90 190066.50 242872.50 1397.82 190066.50 242879.00 1397.68 190066.50 242885.50 1397.59 190066.50 242892.00 1397.44 190066.50 242898.50 1396.98 190066.50 242905.00 1396.67 190066.50 242911.50 1396.60 190066.50 242918.00 1396.27 190066.50 242924.50 1395.92 190066.50 242931.00 1395.83 190066.50 242937.50 1395.76 190066.50 242944.00 1395.78 190066.50 242950.50 1395.46 190066.50 242957.00 1395.77 190066.50 242963.50 1395.45 190066.50 242970.00 1395.72 190066.50 242976.50 1395.91 190066.50 242983.00 1395.94 190066.50 242989.50 1395.77 190066.50 242996.00 1395.94 190066.50 243002.50 1395.86 190066.50 243009.00 1395.93 190066.50 243015.50 1396.07 190066.50 243022.00 1396.43 190066.50 243028.50 1396.51 190066.50 243035.00 1396.32 190066.50 243041.50 1396.28 190066.50 243048.00 1396.58 190066.50 243054.50 1396.96 190066.50 243061.00 1397.27 190066.50 243067.50 1397.03 190066.50 243074.00 1397.42 190066.50 243080.50 1397.87 190066.50 243087.00 1398.14 190066.50 243093.50 1398.49 190066.50 243100.00 1398.77 190066.50 243106.50 1399.03 190066.50 243113.00 1399.29 190066.50 243119.50 1399.66 190066.50 243126.00 1399.86 190066.50 243132.50 1400.21 190066.50 243139.00 1400.41 190066.50 243145.50 1400.59 190066.50 243152.00 1400.62 190066.50 243158.50 1400.80 190066.50 243165.00 1400.92 190066.50 243171.50 1400.69 190066.50 243178.00 1400.91 190066.50 243184.50 1400.80 190066.50 243191.00 1400.53 190066.50 243197.50 1400.78 190066.50 243204.00 1400.19 190066.50 243210.50 1399.62 190066.50 243217.00 1398.65 190066.50 243223.50 1398.18 190066.50 243230.00 1398.07 190066.50 243236.50 1398.24 190066.50 243243.00 1398.83 190066.50 243249.50 1399.32 190066.50 243256.00 1399.47 190066.50 243262.50 1399.57 190066.50 243269.00 1399.70 190066.50 243275.50 1399.88 190066.50 243282.00 1399.92 190066.50 243288.50 1399.91 190066.50 243295.00 1399.85 190066.50 243301.50 1399.78 190066.50 243308.00 1399.87 190066.50 243314.50 1399.60 190066.50 243321.00 1399.64 190066.50 243327.50 1399.50 190066.50 243334.00 1399.46 190066.50 243340.50 1399.62 190066.50 243347.00 1399.67 190066.50 243353.50 1399.87 190066.50 243360.00 1399.89 190066.50 243366.50 1400.00 190066.50 243373.00 1400.07 190066.50 243379.50 1400.10 190066.50 243386.00 1400.16 190066.50 243392.50 1399.82 190066.50 243399.00 1399.71 190066.50 243405.50 1400.02 190066.50 243412.00 1399.27 190066.50 243418.50 1398.56 190066.50 243425.00 1398.75 190066.50 243431.50 1399.10 190066.50 243438.00 1399.40 190066.50 243444.50 1399.46 190066.50 243451.00 1399.17 190066.50 243457.50 1399.25 190066.50 243464.00 1398.56 190066.50 243470.50 1398.53 190066.50 243477.00 1398.59 190066.50 243483.50 1398.59 190066.50 243490.00 1398.41 190066.50 243496.50 1398.13 190066.50 243503.00 1398.03 190066.50 243509.50 1398.13 190066.50 243516.00 1399.58 190066.50 243522.50 1400.28 190066.50 243529.00 1400.46 190066.50 243535.50 1399.39 190066.50 243542.00 1398.97 190066.50 243548.50 1398.71 190066.50 243555.00 1398.45 190066.50 243561.50 1398.28 190066.50 243568.00 1398.11 190066.50 243574.50 1397.96 190066.50 243581.00 1398.03 190066.50 243587.50 1398.32 190066.50 243594.00 1398.47 190066.50 243600.50 1398.53 190066.50 243607.00 1398.92 190066.50 243613.50 1399.20 190066.50 243620.00 1399.43 190066.50 243626.50 1399.57 190066.50 243633.00 1399.52 190066.50 243639.50 1399.44 190066.50 243646.00 1399.25 190066.50 243652.50 1398.86 190066.50 243659.00 1398.61 190066.50 243665.50 1398.20 190066.50 243672.00 1397.86 190066.50 243678.50 1397.52 190066.50 243685.00 1396.70 190066.50 243691.50 1396.37 190066.50 243698.00 1395.55 190066.50 243704.50 1394.78 190066.50 243711.00 1394.15 190066.50 243717.50 1393.34 190066.50 243724.00 1392.61 190066.50 243730.50 1391.42 190066.50 243737.00 1390.75 190066.50 243743.50 1390.03 190066.50 243750.00 1389.30 190066.50 243756.50 1388.45 190066.50 243763.00 1387.38 190066.50 243769.50 1386.84 190066.50 243776.00 1386.09 190066.50 243782.50 1385.26 190066.50 243789.00 1384.86 190066.50 243795.50 1384.16 190066.50 243802.00 1383.72 190066.50 243808.50 1383.16 190066.50 243815.00 1382.81 190066.50 243821.50 1382.47 190066.50 243828.00 1382.27 190066.50 243834.50 1381.85 190066.50 243841.00 1381.19 190066.50 243847.50 1380.85 190066.50 243854.00 1380.28 190066.50 243860.50 1379.75 190066.50 243867.00 1379.37 190066.50 243873.50 1378.87 190066.50 243880.00 1378.55 190066.50 243886.50 1378.39 190066.50 243893.00 1378.04 190066.50 243899.50 1377.33 190066.50 243906.00 1377.06 190066.50 243912.50 1377.01 190066.50 243919.00 1376.53 190066.50 243925.50 1376.02 190066.50 243932.00 1375.87 190066.50 243938.50 1375.02 190066.50 243945.00 1374.07 190066.50 243951.50 1373.44 190066.50 243958.00 1373.05 190066.50 243964.50 1372.06 190066.50 243971.00 1371.52 190066.50 243977.50 1371.02 190066.50 243984.00 1370.80 190066.50 243990.50 1370.36 190066.50 243997.00 1369.93 190073.00 240006.00 1354.77 190073.00 240012.50 1354.81 190073.00 240019.00 1354.92 190073.00 240025.50 1354.15 190073.00 240032.00 1354.65 190073.00 240038.50 1355.10 190073.00 240045.00 1355.80 190073.00 240051.50 1355.72 190073.00 240058.00 1356.23 190073.00 240064.50 1356.18 190073.00 240071.00 1356.24 190073.00 240077.50 1355.91 190073.00 240084.00 1355.30 190073.00 240090.50 1355.42 190073.00 240097.00 1355.71 190073.00 240103.50 1355.72 190073.00 240110.00 1356.43 190073.00 240116.50 1356.37 190073.00 240123.00 1356.09 190073.00 240129.50 1356.03 190073.00 240136.00 1355.70 190073.00 240142.50 1355.58 190073.00 240149.00 1355.85 190073.00 240155.50 1356.12 190073.00 240162.00 1356.21 190073.00 240168.50 1355.99 190073.00 240175.00 1356.05 190073.00 240181.50 1356.01 190073.00 240188.00 1356.08 190073.00 240194.50 1355.78 190073.00 240201.00 1355.80 190073.00 240207.50 1355.89 190073.00 240214.00 1356.05 190073.00 240220.50 1355.98 190073.00 240227.00 1355.99 190073.00 240233.50 1355.81 190073.00 240240.00 1356.06 190073.00 240246.50 1356.24 190073.00 240253.00 1356.38 190073.00 240259.50 1356.29 190073.00 240266.00 1355.96 190073.00 240272.50 1355.91 190073.00 240279.00 1355.86 190073.00 240285.50 1355.90 190073.00 240292.00 1355.95 190073.00 240298.50 1356.30 190073.00 240305.00 1356.14 190073.00 240311.50 1356.28 190073.00 240318.00 1356.27 190073.00 240324.50 1356.17 190073.00 240331.00 1356.53 190073.00 240337.50 1356.42 190073.00 240344.00 1356.48 190073.00 240350.50 1356.39 190073.00 240357.00 1356.39 190073.00 240363.50 1356.11 190073.00 240370.00 1355.95 190073.00 240376.50 1356.03 190073.00 240383.00 1356.03 190073.00 240389.50 1356.08 190073.00 240396.00 1356.26 190073.00 240402.50 1356.22 190073.00 240409.00 1356.16 190073.00 240415.50 1356.13 190073.00 240422.00 1356.16 190073.00 240428.50 1356.22 190073.00 240435.00 1356.22 190073.00 240441.50 1356.28 190073.00 240448.00 1356.20 190073.00 240454.50 1356.33 190073.00 240461.00 1356.21 190073.00 240467.50 1356.34 190073.00 240474.00 1356.32 190073.00 240480.50 1356.30 190073.00 240487.00 1356.29 190073.00 240493.50 1356.26 190073.00 240500.00 1356.27 190073.00 240506.50 1356.38 190073.00 240513.00 1356.42 190073.00 240519.50 1356.51 190073.00 240526.00 1356.58 190073.00 240532.50 1356.58 190073.00 240539.00 1356.84 190073.00 240545.50 1356.45 190073.00 240552.00 1356.49 190073.00 240558.50 1356.54 190073.00 240565.00 1356.50 190073.00 240571.50 1356.43 190073.00 240578.00 1356.46 190073.00 240584.50 1356.41 190073.00 240591.00 1356.37 190073.00 240597.50 1356.43 190073.00 240604.00 1356.49 190073.00 240610.50 1356.47 190073.00 240617.00 1356.44 190073.00 240623.50 1356.40 190073.00 240630.00 1356.33 190073.00 240636.50 1356.39 190073.00 240643.00 1356.38 190073.00 240649.50 1356.19 190073.00 240656.00 1356.11 190073.00 240662.50 1356.09 190073.00 240669.00 1356.08 190073.00 240675.50 1356.01 190073.00 240682.00 1355.93 190073.00 240688.50 1355.91 190073.00 240695.00 1355.88 190073.00 240701.50 1355.75 190073.00 240708.00 1355.76 190073.00 240714.50 1355.80 190073.00 240721.00 1355.70 190073.00 240727.50 1355.51 190073.00 240734.00 1355.15 190073.00 240740.50 1355.15 190073.00 240747.00 1355.26 190073.00 240753.50 1355.40 190073.00 240760.00 1355.23 190073.00 240766.50 1355.16 190073.00 240773.00 1354.93 190073.00 240779.50 1355.02 190073.00 240786.00 1355.22 190073.00 240792.50 1354.93 190073.00 240799.00 1354.96 190073.00 240805.50 1355.06 190073.00 240812.00 1354.96 190073.00 240818.50 1354.87 190073.00 240825.00 1354.96 190073.00 240831.50 1354.58 190073.00 240838.00 1354.97 190073.00 240844.50 1354.74 190073.00 240851.00 1354.48 190073.00 240857.50 1354.27 190073.00 240864.00 1354.08 190073.00 240870.50 1353.85 190073.00 240877.00 1353.66 190073.00 240883.50 1353.42 190073.00 240890.00 1353.38 190073.00 240896.50 1353.59 190073.00 240903.00 1353.51 190073.00 240909.50 1353.09 190073.00 240916.00 1352.40 190073.00 240922.50 1352.82 190073.00 240929.00 1353.00 190073.00 240935.50 1353.93 190073.00 240942.00 1354.87 190073.00 240948.50 1354.58 190073.00 240955.00 1353.61 190073.00 240961.50 1352.94 190073.00 240968.00 1353.23 190073.00 240974.50 1353.70 190073.00 240981.00 1354.09 190073.00 240987.50 1354.44 190073.00 240994.00 1354.50 190073.00 241000.50 1354.57 190073.00 241007.00 1354.69 190073.00 241013.50 1353.63 190073.00 241020.00 1353.72 190073.00 241026.50 1353.80 190073.00 241033.00 1353.89 190073.00 241039.50 1353.97 190073.00 241046.00 1353.94 190073.00 241052.50 1354.02 190073.00 241059.00 1353.71 190073.00 241065.50 1353.84 190073.00 241072.00 1354.00 190073.00 241078.50 1354.15 190073.00 241085.00 1354.29 190073.00 241091.50 1354.39 190073.00 241098.00 1354.60 190073.00 241104.50 1354.71 190073.00 241111.00 1354.84 190073.00 241117.50 1354.98 190073.00 241124.00 1354.81 190073.00 241130.50 1354.69 190073.00 241137.00 1354.48 190073.00 241143.50 1354.53 190073.00 241150.00 1354.47 190073.00 241156.50 1354.42 190073.00 241163.00 1354.52 190073.00 241169.50 1354.68 190073.00 241176.00 1354.30 190073.00 241182.50 1354.42 190073.00 241189.00 1354.30 190073.00 241195.50 1353.91 190073.00 241202.00 1353.81 190073.00 241208.50 1354.19 190073.00 241215.00 1354.25 190073.00 241221.50 1354.65 190073.00 241228.00 1354.57 190073.00 241234.50 1355.04 190073.00 241241.00 1355.33 190073.00 241247.50 1355.71 190073.00 241254.00 1356.07 190073.00 241260.50 1356.44 190073.00 241267.00 1356.33 190073.00 241273.50 1356.16 190073.00 241280.00 1356.35 190073.00 241286.50 1356.41 190073.00 241293.00 1356.23 190073.00 241299.50 1356.30 190073.00 241306.00 1356.37 190073.00 241312.50 1356.71 190073.00 241319.00 1356.50 190073.00 241325.50 1356.60 190073.00 241332.00 1356.58 190073.00 241338.50 1356.72 190073.00 241345.00 1357.07 190073.00 241351.50 1357.15 190073.00 241358.00 1357.08 190073.00 241364.50 1357.21 190073.00 241371.00 1357.28 190073.00 241377.50 1357.16 190073.00 241384.00 1357.34 190073.00 241390.50 1357.66 190073.00 241397.00 1357.48 190073.00 241403.50 1357.51 190073.00 241410.00 1357.44 190073.00 241416.50 1357.58 190073.00 241423.00 1357.64 190073.00 241429.50 1357.30 190073.00 241436.00 1357.47 190073.00 241442.50 1357.64 190073.00 241449.00 1357.71 190073.00 241455.50 1357.63 190073.00 241462.00 1357.54 190073.00 241468.50 1357.70 190073.00 241475.00 1357.57 190073.00 241481.50 1357.73 190073.00 241488.00 1358.02 190073.00 241494.50 1358.03 190073.00 241501.00 1357.87 190073.00 241507.50 1358.14 190073.00 241514.00 1358.01 190073.00 241520.50 1358.16 190073.00 241527.00 1358.02 190073.00 241533.50 1358.30 190073.00 241540.00 1358.79 190073.00 241546.50 1358.26 190073.00 241553.00 1358.57 190073.00 241559.50 1358.33 190073.00 241566.00 1358.49 190073.00 241572.50 1358.60 190073.00 241579.00 1359.00 190073.00 241585.50 1358.92 190073.00 241592.00 1359.04 190073.00 241598.50 1359.15 190073.00 241605.00 1358.90 190073.00 241611.50 1359.53 190073.00 241618.00 1359.63 190073.00 241624.50 1359.88 190073.00 241631.00 1360.07 190073.00 241637.50 1360.46 190073.00 241644.00 1360.36 190073.00 241650.50 1360.48 190073.00 241657.00 1360.91 190073.00 241663.50 1361.22 190073.00 241670.00 1361.33 190073.00 241676.50 1361.35 190073.00 241683.00 1361.84 190073.00 241689.50 1362.10 190073.00 241696.00 1361.72 190073.00 241702.50 1361.98 190073.00 241709.00 1362.16 190073.00 241715.50 1362.40 190073.00 241722.00 1362.44 190073.00 241728.50 1362.29 190073.00 241735.00 1362.46 190073.00 241741.50 1362.78 190073.00 241748.00 1362.66 190073.00 241754.50 1362.85 190073.00 241761.00 1362.87 190073.00 241767.50 1363.19 190073.00 241774.00 1363.46 190073.00 241780.50 1363.65 190073.00 241787.00 1363.46 190073.00 241793.50 1363.73 190073.00 241800.00 1364.10 190073.00 241806.50 1364.46 190073.00 241813.00 1364.65 190073.00 241819.50 1365.32 190073.00 241826.00 1364.96 190073.00 241832.50 1364.90 190073.00 241839.00 1365.30 190073.00 241845.50 1365.09 190073.00 241852.00 1365.24 190073.00 241858.50 1365.82 190073.00 241865.00 1366.31 190073.00 241871.50 1366.53 190073.00 241878.00 1366.76 190073.00 241884.50 1366.75 190073.00 241891.00 1367.53 190073.00 241897.50 1368.20 190073.00 241904.00 1368.40 190073.00 241910.50 1368.51 190073.00 241917.00 1368.51 190073.00 241923.50 1367.93 190073.00 241930.00 1368.46 190073.00 241936.50 1368.77 190073.00 241943.00 1369.45 190073.00 241949.50 1369.44 190073.00 241956.00 1369.31 190073.00 241962.50 1368.99 190073.00 241969.00 1369.35 190073.00 241975.50 1370.14 190073.00 241982.00 1370.50 190073.00 241988.50 1369.96 190073.00 241995.00 1370.21 190073.00 242001.50 1370.29 190073.00 242008.00 1370.30 190073.00 242014.50 1369.71 190073.00 242021.00 1369.92 190073.00 242027.50 1369.83 190073.00 242034.00 1370.23 190073.00 242040.50 1370.37 190073.00 242047.00 1370.74 190073.00 242053.50 1370.23 190073.00 242060.00 1370.83 190073.00 242066.50 1372.00 190073.00 242073.00 1371.28 190073.00 242079.50 1371.77 190073.00 242086.00 1372.04 190073.00 242092.50 1371.71 190073.00 242099.00 1372.57 190073.00 242105.50 1373.08 190073.00 242112.00 1373.44 190073.00 242118.50 1373.56 190073.00 242125.00 1373.96 190073.00 242131.50 1373.92 190073.00 242138.00 1374.08 190073.00 242144.50 1374.02 190073.00 242151.00 1374.46 190073.00 242157.50 1374.86 190073.00 242164.00 1375.42 190073.00 242170.50 1375.52 190073.00 242177.00 1375.30 190073.00 242183.50 1375.39 190073.00 242190.00 1375.63 190073.00 242196.50 1375.42 190073.00 242203.00 1375.37 190073.00 242209.50 1375.57 190073.00 242216.00 1376.03 190073.00 242222.50 1375.42 190073.00 242229.00 1375.88 190073.00 242235.50 1375.79 190073.00 242242.00 1375.84 190073.00 242248.50 1375.97 190073.00 242255.00 1376.15 190073.00 242261.50 1376.15 190073.00 242268.00 1376.57 190073.00 242274.50 1376.70 190073.00 242281.00 1376.83 190073.00 242287.50 1377.34 190073.00 242294.00 1377.76 190073.00 242300.50 1377.74 190073.00 242307.00 1377.93 190073.00 242313.50 1378.10 190073.00 242320.00 1378.23 190073.00 242326.50 1378.55 190073.00 242333.00 1378.83 190073.00 242339.50 1379.07 190073.00 242346.00 1379.05 190073.00 242352.50 1378.95 190073.00 242359.00 1379.22 190073.00 242365.50 1379.32 190073.00 242372.00 1379.72 190073.00 242378.50 1379.49 190073.00 242385.00 1380.02 190073.00 242391.50 1380.53 190073.00 242398.00 1380.67 190073.00 242404.50 1380.32 190073.00 242411.00 1380.27 190073.00 242417.50 1380.75 190073.00 242424.00 1380.93 190073.00 242430.50 1381.07 190073.00 242437.00 1381.29 190073.00 242443.50 1381.36 190073.00 242450.00 1381.66 190073.00 242456.50 1381.88 190073.00 242463.00 1381.97 190073.00 242469.50 1382.34 190073.00 242476.00 1382.31 190073.00 242482.50 1382.60 190073.00 242489.00 1382.68 190073.00 242495.50 1382.81 190073.00 242502.00 1383.11 190073.00 242508.50 1383.57 190073.00 242515.00 1383.92 190073.00 242521.50 1384.18 190073.00 242528.00 1384.34 190073.00 242534.50 1384.58 190073.00 242541.00 1384.68 190073.00 242547.50 1384.68 190073.00 242554.00 1385.05 190073.00 242560.50 1385.36 190073.00 242567.00 1385.67 190073.00 242573.50 1385.98 190073.00 242580.00 1386.26 190073.00 242586.50 1386.50 190073.00 242593.00 1386.94 190073.00 242599.50 1387.38 190073.00 242606.00 1387.93 190073.00 242612.50 1388.35 190073.00 242619.00 1388.27 190073.00 242625.50 1388.73 190073.00 242632.00 1388.99 190073.00 242638.50 1389.45 190073.00 242645.00 1390.18 190073.00 242651.50 1389.88 190073.00 242658.00 1389.95 190073.00 242664.50 1390.07 190073.00 242671.00 1390.22 190073.00 242677.50 1390.01 190073.00 242684.00 1390.88 190073.00 242690.50 1391.14 190073.00 242697.00 1391.12 190073.00 242703.50 1391.25 190073.00 242710.00 1391.73 190073.00 242716.50 1391.45 190073.00 242723.00 1391.84 190073.00 242729.50 1392.02 190073.00 242736.00 1392.05 190073.00 242742.50 1392.59 190073.00 242749.00 1393.14 190073.00 242755.50 1393.49 190073.00 242762.00 1393.86 190073.00 242768.50 1394.10 190073.00 242775.00 1394.57 190073.00 242781.50 1395.15 190073.00 242788.00 1396.20 190073.00 242794.50 1396.03 190073.00 242801.00 1396.30 190073.00 242807.50 1396.78 190073.00 242814.00 1397.03 190073.00 242820.50 1397.22 190073.00 242827.00 1397.48 190073.00 242833.50 1397.92 190073.00 242840.00 1398.03 190073.00 242846.50 1398.06 190073.00 242853.00 1398.28 190073.00 242859.50 1398.33 190073.00 242866.00 1398.33 190073.00 242872.50 1398.22 190073.00 242879.00 1398.05 190073.00 242885.50 1397.75 190073.00 242892.00 1397.50 190073.00 242898.50 1397.41 190073.00 242905.00 1397.16 190073.00 242911.50 1396.90 190073.00 242918.00 1396.72 190073.00 242924.50 1396.71 190073.00 242931.00 1396.64 190073.00 242937.50 1396.32 190073.00 242944.00 1396.16 190073.00 242950.50 1396.13 190073.00 242957.00 1396.16 190073.00 242963.50 1396.27 190073.00 242970.00 1395.97 190073.00 242976.50 1396.17 190073.00 242983.00 1396.26 190073.00 242989.50 1396.13 190073.00 242996.00 1396.21 190073.00 243002.50 1396.31 190073.00 243009.00 1396.28 190073.00 243015.50 1396.22 190073.00 243022.00 1396.45 190073.00 243028.50 1396.53 190073.00 243035.00 1396.89 190073.00 243041.50 1396.95 190073.00 243048.00 1397.17 190073.00 243054.50 1397.67 190073.00 243061.00 1397.47 190073.00 243067.50 1397.89 190073.00 243074.00 1398.04 190073.00 243080.50 1397.90 190073.00 243087.00 1398.35 190073.00 243093.50 1398.59 190073.00 243100.00 1398.86 190073.00 243106.50 1399.24 190073.00 243113.00 1399.63 190073.00 243119.50 1399.91 190073.00 243126.00 1400.05 190073.00 243132.50 1400.44 190073.00 243139.00 1400.90 190073.00 243145.50 1401.16 190073.00 243152.00 1401.10 190073.00 243158.50 1401.38 190073.00 243165.00 1401.24 190073.00 243171.50 1400.92 190073.00 243178.00 1400.83 190073.00 243184.50 1400.05 190073.00 243191.00 1400.15 190073.00 243197.50 1399.52 190073.00 243204.00 1398.91 190073.00 243210.50 1398.44 190073.00 243217.00 1398.45 190073.00 243223.50 1398.87 190073.00 243230.00 1399.03 190073.00 243236.50 1399.41 190073.00 243243.00 1399.71 190073.00 243249.50 1399.83 190073.00 243256.00 1400.01 190073.00 243262.50 1399.99 190073.00 243269.00 1400.04 190073.00 243275.50 1400.20 190073.00 243282.00 1400.14 190073.00 243288.50 1400.07 190073.00 243295.00 1399.94 190073.00 243301.50 1399.82 190073.00 243308.00 1399.92 190073.00 243314.50 1399.50 190073.00 243321.00 1399.39 190073.00 243327.50 1399.11 190073.00 243334.00 1399.34 190073.00 243340.50 1399.40 190073.00 243347.00 1399.38 190073.00 243353.50 1399.71 190073.00 243360.00 1399.71 190073.00 243366.50 1399.93 190073.00 243373.00 1400.11 190073.00 243379.50 1400.11 190073.00 243386.00 1400.15 190073.00 243392.50 1400.10 190073.00 243399.00 1399.85 190073.00 243405.50 1399.81 190073.00 243412.00 1399.83 190073.00 243418.50 1399.73 190073.00 243425.00 1399.18 190073.00 243431.50 1399.28 190073.00 243438.00 1399.71 190073.00 243444.50 1399.95 190073.00 243451.00 1399.71 190073.00 243457.50 1399.22 190073.00 243464.00 1398.76 190073.00 243470.50 1398.74 190073.00 243477.00 1398.89 190073.00 243483.50 1398.79 190073.00 243490.00 1398.45 190073.00 243496.50 1397.99 190073.00 243503.00 1397.89 190073.00 243509.50 1398.84 190073.00 243516.00 1399.74 190073.00 243522.50 1400.66 190073.00 243529.00 1400.61 190073.00 243535.50 1399.44 190073.00 243542.00 1399.08 190073.00 243548.50 1398.81 190073.00 243555.00 1398.57 190073.00 243561.50 1398.26 190073.00 243568.00 1398.03 190073.00 243574.50 1398.28 190073.00 243581.00 1398.38 190073.00 243587.50 1398.42 190073.00 243594.00 1398.87 190073.00 243600.50 1399.09 190073.00 243607.00 1399.42 190073.00 243613.50 1399.72 190073.00 243620.00 1399.90 190073.00 243626.50 1399.86 190073.00 243633.00 1400.08 190073.00 243639.50 1399.85 190073.00 243646.00 1399.35 190073.00 243652.50 1399.11 190073.00 243659.00 1398.54 190073.00 243665.50 1398.42 190073.00 243672.00 1397.93 190073.00 243678.50 1397.51 190073.00 243685.00 1397.05 190073.00 243691.50 1396.31 190073.00 243698.00 1395.63 190073.00 243704.50 1395.41 190073.00 243711.00 1394.38 190073.00 243717.50 1393.64 190073.00 243724.00 1392.55 190073.00 243730.50 1391.44 190073.00 243737.00 1390.70 190073.00 243743.50 1389.83 190073.00 243750.00 1388.86 190073.00 243756.50 1388.03 190073.00 243763.00 1387.27 190073.00 243769.50 1386.79 190073.00 243776.00 1385.83 190073.00 243782.50 1385.25 190073.00 243789.00 1384.58 190073.00 243795.50 1384.05 190073.00 243802.00 1383.72 190073.00 243808.50 1383.05 190073.00 243815.00 1382.68 190073.00 243821.50 1382.86 190073.00 243828.00 1382.49 190073.00 243834.50 1381.67 190073.00 243841.00 1381.52 190073.00 243847.50 1381.31 190073.00 243854.00 1380.79 190073.00 243860.50 1379.69 190073.00 243867.00 1379.38 190073.00 243873.50 1379.06 190073.00 243880.00 1378.74 190073.00 243886.50 1378.47 190073.00 243893.00 1378.14 190073.00 243899.50 1377.62 190073.00 243906.00 1377.53 190073.00 243912.50 1377.10 190073.00 243919.00 1376.44 190073.00 243925.50 1376.25 190073.00 243932.00 1375.54 190073.00 243938.50 1374.53 190073.00 243945.00 1374.04 190073.00 243951.50 1373.43 190073.00 243958.00 1372.75 190073.00 243964.50 1372.29 190073.00 243971.00 1371.95 190073.00 243977.50 1371.40 190073.00 243984.00 1371.05 190073.00 243990.50 1370.63 190073.00 243997.00 1370.23 190079.50 240006.00 1354.78 190079.50 240012.50 1355.02 190079.50 240019.00 1355.18 190079.50 240025.50 1355.02 190079.50 240032.00 1355.21 190079.50 240038.50 1355.20 190079.50 240045.00 1355.29 190079.50 240051.50 1355.51 190079.50 240058.00 1355.64 190079.50 240064.50 1355.64 190079.50 240071.00 1355.72 190079.50 240077.50 1355.59 190079.50 240084.00 1355.69 190079.50 240090.50 1356.00 190079.50 240097.00 1356.05 190079.50 240103.50 1356.29 190079.50 240110.00 1356.22 190079.50 240116.50 1356.02 190079.50 240123.00 1356.24 190079.50 240129.50 1356.37 190079.50 240136.00 1356.47 190079.50 240142.50 1356.46 190079.50 240149.00 1356.27 190079.50 240155.50 1356.51 190079.50 240162.00 1356.67 190079.50 240168.50 1356.50 190079.50 240175.00 1356.46 190079.50 240181.50 1356.51 190079.50 240188.00 1356.46 190079.50 240194.50 1356.42 190079.50 240201.00 1356.58 190079.50 240207.50 1356.68 190079.50 240214.00 1356.68 190079.50 240220.50 1356.36 190079.50 240227.00 1356.38 190079.50 240233.50 1356.47 190079.50 240240.00 1356.57 190079.50 240246.50 1356.49 190079.50 240253.00 1356.46 190079.50 240259.50 1356.34 190079.50 240266.00 1356.32 190079.50 240272.50 1356.32 190079.50 240279.00 1356.55 190079.50 240285.50 1356.36 190079.50 240292.00 1356.49 190079.50 240298.50 1356.40 190079.50 240305.00 1356.39 190079.50 240311.50 1356.24 190079.50 240318.00 1356.28 190079.50 240324.50 1356.34 190079.50 240331.00 1356.30 190079.50 240337.50 1356.34 190079.50 240344.00 1356.24 190079.50 240350.50 1356.28 190079.50 240357.00 1356.38 190079.50 240363.50 1356.33 190079.50 240370.00 1356.26 190079.50 240376.50 1356.26 190079.50 240383.00 1356.29 190079.50 240389.50 1356.43 190079.50 240396.00 1356.51 190079.50 240402.50 1356.52 190079.50 240409.00 1356.50 190079.50 240415.50 1356.48 190079.50 240422.00 1356.49 190079.50 240428.50 1356.57 190079.50 240435.00 1356.59 190079.50 240441.50 1356.58 190079.50 240448.00 1356.65 190079.50 240454.50 1356.65 190079.50 240461.00 1356.65 190079.50 240467.50 1356.66 190079.50 240474.00 1356.78 190079.50 240480.50 1356.76 190079.50 240487.00 1356.69 190079.50 240493.50 1356.65 190079.50 240500.00 1356.71 190079.50 240506.50 1356.67 190079.50 240513.00 1356.66 190079.50 240519.50 1356.69 190079.50 240526.00 1356.74 190079.50 240532.50 1356.58 190079.50 240539.00 1356.68 190079.50 240545.50 1356.72 190079.50 240552.00 1356.70 190079.50 240558.50 1356.75 190079.50 240565.00 1356.68 190079.50 240571.50 1356.74 190079.50 240578.00 1356.69 190079.50 240584.50 1356.62 190079.50 240591.00 1356.51 190079.50 240597.50 1356.54 190079.50 240604.00 1356.53 190079.50 240610.50 1356.53 190079.50 240617.00 1356.53 190079.50 240623.50 1356.46 190079.50 240630.00 1356.50 190079.50 240636.50 1356.48 190079.50 240643.00 1356.43 190079.50 240649.50 1356.31 190079.50 240656.00 1356.23 190079.50 240662.50 1356.43 190079.50 240669.00 1356.11 190079.50 240675.50 1356.16 190079.50 240682.00 1356.11 190079.50 240688.50 1356.11 190079.50 240695.00 1356.01 190079.50 240701.50 1355.85 190079.50 240708.00 1355.71 190079.50 240714.50 1355.71 190079.50 240721.00 1355.80 190079.50 240727.50 1355.41 190079.50 240734.00 1355.46 190079.50 240740.50 1355.41 190079.50 240747.00 1355.26 190079.50 240753.50 1355.30 190079.50 240760.00 1355.20 190079.50 240766.50 1355.20 190079.50 240773.00 1355.13 190079.50 240779.50 1355.31 190079.50 240786.00 1355.25 190079.50 240792.50 1354.99 190079.50 240799.00 1355.24 190079.50 240805.50 1355.16 190079.50 240812.00 1355.22 190079.50 240818.50 1354.84 190079.50 240825.00 1354.88 190079.50 240831.50 1354.70 190079.50 240838.00 1354.66 190079.50 240844.50 1354.64 190079.50 240851.00 1354.51 190079.50 240857.50 1354.59 190079.50 240864.00 1354.55 190079.50 240870.50 1354.17 190079.50 240877.00 1353.26 190079.50 240883.50 1352.92 190079.50 240890.00 1353.43 190079.50 240896.50 1353.51 190079.50 240903.00 1353.22 190079.50 240909.50 1352.69 190079.50 240916.00 1352.50 190079.50 240922.50 1352.88 190079.50 240929.00 1352.85 190079.50 240935.50 1352.73 190079.50 240942.00 1353.53 190079.50 240948.50 1353.92 190079.50 240955.00 1352.96 190079.50 240961.50 1352.98 190079.50 240968.00 1353.16 190079.50 240974.50 1353.12 190079.50 240981.00 1353.81 190079.50 240987.50 1354.30 190079.50 240994.00 1354.37 190079.50 241000.50 1354.47 190079.50 241007.00 1354.66 190079.50 241013.50 1354.21 190079.50 241020.00 1354.36 190079.50 241026.50 1354.44 190079.50 241033.00 1354.53 190079.50 241039.50 1354.42 190079.50 241046.00 1354.34 190079.50 241052.50 1354.55 190079.50 241059.00 1354.32 190079.50 241065.50 1353.97 190079.50 241072.00 1354.11 190079.50 241078.50 1354.26 190079.50 241085.00 1354.39 190079.50 241091.50 1354.49 190079.50 241098.00 1354.64 190079.50 241104.50 1354.61 190079.50 241111.00 1354.94 190079.50 241117.50 1355.22 190079.50 241124.00 1355.01 190079.50 241130.50 1354.79 190079.50 241137.00 1354.58 190079.50 241143.50 1354.66 190079.50 241150.00 1354.68 190079.50 241156.50 1354.52 190079.50 241163.00 1354.28 190079.50 241169.50 1353.96 190079.50 241176.00 1353.60 190079.50 241182.50 1353.93 190079.50 241189.00 1354.39 190079.50 241195.50 1354.41 190079.50 241202.00 1354.43 190079.50 241208.50 1355.00 190079.50 241215.00 1355.47 190079.50 241221.50 1355.62 190079.50 241228.00 1355.85 190079.50 241234.50 1356.07 190079.50 241241.00 1356.35 190079.50 241247.50 1356.37 190079.50 241254.00 1356.72 190079.50 241260.50 1356.53 190079.50 241267.00 1356.43 190079.50 241273.50 1356.51 190079.50 241280.00 1356.78 190079.50 241286.50 1356.65 190079.50 241293.00 1356.65 190079.50 241299.50 1356.76 190079.50 241306.00 1356.74 190079.50 241312.50 1356.80 190079.50 241319.00 1356.89 190079.50 241325.50 1357.09 190079.50 241332.00 1357.04 190079.50 241338.50 1357.12 190079.50 241345.00 1357.10 190079.50 241351.50 1357.18 190079.50 241358.00 1357.36 190079.50 241364.50 1357.47 190079.50 241371.00 1357.55 190079.50 241377.50 1357.63 190079.50 241384.00 1357.68 190079.50 241390.50 1357.96 190079.50 241397.00 1358.08 190079.50 241403.50 1358.24 190079.50 241410.00 1358.07 190079.50 241416.50 1357.92 190079.50 241423.00 1358.06 190079.50 241429.50 1358.20 190079.50 241436.00 1358.06 190079.50 241442.50 1358.27 190079.50 241449.00 1358.30 190079.50 241455.50 1358.45 190079.50 241462.00 1358.38 190079.50 241468.50 1358.51 190079.50 241475.00 1358.54 190079.50 241481.50 1358.54 190079.50 241488.00 1359.00 190079.50 241494.50 1358.75 190079.50 241501.00 1359.12 190079.50 241507.50 1359.43 190079.50 241514.00 1359.40 190079.50 241520.50 1359.53 190079.50 241527.00 1359.70 190079.50 241533.50 1359.83 190079.50 241540.00 1359.23 190079.50 241546.50 1359.00 190079.50 241553.00 1359.31 190079.50 241559.50 1359.70 190079.50 241566.00 1360.41 190079.50 241572.50 1359.86 190079.50 241579.00 1360.05 190079.50 241585.50 1359.91 190079.50 241592.00 1360.28 190079.50 241598.50 1360.49 190079.50 241605.00 1360.76 190079.50 241611.50 1360.91 190079.50 241618.00 1361.20 190079.50 241624.50 1361.33 190079.50 241631.00 1361.37 190079.50 241637.50 1361.42 190079.50 241644.00 1361.62 190079.50 241650.50 1361.93 190079.50 241657.00 1362.09 190079.50 241663.50 1361.75 190079.50 241670.00 1362.42 190079.50 241676.50 1362.23 190079.50 241683.00 1362.73 190079.50 241689.50 1362.75 190079.50 241696.00 1363.10 190079.50 241702.50 1363.19 190079.50 241709.00 1363.28 190079.50 241715.50 1363.33 190079.50 241722.00 1363.17 190079.50 241728.50 1363.33 190079.50 241735.00 1363.58 190079.50 241741.50 1363.81 190079.50 241748.00 1363.31 190079.50 241754.50 1363.60 190079.50 241761.00 1363.70 190079.50 241767.50 1363.89 190079.50 241774.00 1363.93 190079.50 241780.50 1364.24 190079.50 241787.00 1364.39 190079.50 241793.50 1364.72 190079.50 241800.00 1364.97 190079.50 241806.50 1365.13 190079.50 241813.00 1365.34 190079.50 241819.50 1365.40 190079.50 241826.00 1365.72 190079.50 241832.50 1365.90 190079.50 241839.00 1365.98 190079.50 241845.50 1366.01 190079.50 241852.00 1366.32 190079.50 241858.50 1366.61 190079.50 241865.00 1366.77 190079.50 241871.50 1367.11 190079.50 241878.00 1367.16 190079.50 241884.50 1367.11 190079.50 241891.00 1367.30 190079.50 241897.50 1367.70 190079.50 241904.00 1367.74 190079.50 241910.50 1368.19 190079.50 241917.00 1368.26 190079.50 241923.50 1368.02 190079.50 241930.00 1368.38 190079.50 241936.50 1368.63 190079.50 241943.00 1368.46 190079.50 241949.50 1368.63 190079.50 241956.00 1368.54 190079.50 241962.50 1368.37 190079.50 241969.00 1368.94 190079.50 241975.50 1368.99 190079.50 241982.00 1369.12 190079.50 241988.50 1369.30 190079.50 241995.00 1369.40 190079.50 242001.50 1369.10 190079.50 242008.00 1369.44 190079.50 242014.50 1369.25 190079.50 242021.00 1369.45 190079.50 242027.50 1369.30 190079.50 242034.00 1369.55 190079.50 242040.50 1369.61 190079.50 242047.00 1369.71 190079.50 242053.50 1369.56 190079.50 242060.00 1370.06 190079.50 242066.50 1370.65 190079.50 242073.00 1370.49 190079.50 242079.50 1371.18 190079.50 242086.00 1371.07 190079.50 242092.50 1371.29 190079.50 242099.00 1372.21 190079.50 242105.50 1372.51 190079.50 242112.00 1372.89 190079.50 242118.50 1373.51 190079.50 242125.00 1372.68 190079.50 242131.50 1373.01 190079.50 242138.00 1372.95 190079.50 242144.50 1373.13 190079.50 242151.00 1373.45 190079.50 242157.50 1374.03 190079.50 242164.00 1374.49 190079.50 242170.50 1375.32 190079.50 242177.00 1375.26 190079.50 242183.50 1375.45 190079.50 242190.00 1375.40 190079.50 242196.50 1375.91 190079.50 242203.00 1376.11 190079.50 242209.50 1375.84 190079.50 242216.00 1376.17 190079.50 242222.50 1376.16 190079.50 242229.00 1376.28 190079.50 242235.50 1376.53 190079.50 242242.00 1375.90 190079.50 242248.50 1376.09 190079.50 242255.00 1376.61 190079.50 242261.50 1376.89 190079.50 242268.00 1376.75 190079.50 242274.50 1377.01 190079.50 242281.00 1377.10 190079.50 242287.50 1377.25 190079.50 242294.00 1377.81 190079.50 242300.50 1378.09 190079.50 242307.00 1378.27 190079.50 242313.50 1378.66 190079.50 242320.00 1378.83 190079.50 242326.50 1379.17 190079.50 242333.00 1379.60 190079.50 242339.50 1379.60 190079.50 242346.00 1379.30 190079.50 242352.50 1379.63 190079.50 242359.00 1380.15 190079.50 242365.50 1379.49 190079.50 242372.00 1379.29 190079.50 242378.50 1379.80 190079.50 242385.00 1380.24 190079.50 242391.50 1380.55 190079.50 242398.00 1380.71 190079.50 242404.50 1380.42 190079.50 242411.00 1380.81 190079.50 242417.50 1381.23 190079.50 242424.00 1380.99 190079.50 242430.50 1380.98 190079.50 242437.00 1381.80 190079.50 242443.50 1382.10 190079.50 242450.00 1382.18 190079.50 242456.50 1382.41 190079.50 242463.00 1382.34 190079.50 242469.50 1382.57 190079.50 242476.00 1382.83 190079.50 242482.50 1383.11 190079.50 242489.00 1383.25 190079.50 242495.50 1383.33 190079.50 242502.00 1383.55 190079.50 242508.50 1383.82 190079.50 242515.00 1383.73 190079.50 242521.50 1384.18 190079.50 242528.00 1384.35 190079.50 242534.50 1384.88 190079.50 242541.00 1384.60 190079.50 242547.50 1384.81 190079.50 242554.00 1385.21 190079.50 242560.50 1385.46 190079.50 242567.00 1385.76 190079.50 242573.50 1386.07 190079.50 242580.00 1386.61 190079.50 242586.50 1387.04 190079.50 242593.00 1387.60 190079.50 242599.50 1387.67 190079.50 242606.00 1387.90 190079.50 242612.50 1388.32 190079.50 242619.00 1388.44 190079.50 242625.50 1388.73 190079.50 242632.00 1389.00 190079.50 242638.50 1389.50 190079.50 242645.00 1389.77 190079.50 242651.50 1389.98 190079.50 242658.00 1390.06 190079.50 242664.50 1390.15 190079.50 242671.00 1390.25 190079.50 242677.50 1390.24 190079.50 242684.00 1390.56 190079.50 242690.50 1391.02 190079.50 242697.00 1391.10 190079.50 242703.50 1391.34 190079.50 242710.00 1391.75 190079.50 242716.50 1391.61 190079.50 242723.00 1392.07 190079.50 242729.50 1392.40 190079.50 242736.00 1392.75 190079.50 242742.50 1392.99 190079.50 242749.00 1393.35 190079.50 242755.50 1393.71 190079.50 242762.00 1394.02 190079.50 242768.50 1394.57 190079.50 242775.00 1395.16 190079.50 242781.50 1395.15 190079.50 242788.00 1395.46 190079.50 242794.50 1395.99 190079.50 242801.00 1396.50 190079.50 242807.50 1396.86 190079.50 242814.00 1397.00 190079.50 242820.50 1397.27 190079.50 242827.00 1397.55 190079.50 242833.50 1397.96 190079.50 242840.00 1398.10 190079.50 242846.50 1398.45 190079.50 242853.00 1398.58 190079.50 242859.50 1398.60 190079.50 242866.00 1398.79 190079.50 242872.50 1398.68 190079.50 242879.00 1398.31 190079.50 242885.50 1398.40 190079.50 242892.00 1398.33 190079.50 242898.50 1398.15 190079.50 242905.00 1398.23 190079.50 242911.50 1398.19 190079.50 242918.00 1397.80 190079.50 242924.50 1397.39 190079.50 242931.00 1397.36 190079.50 242937.50 1396.59 190079.50 242944.00 1396.26 190079.50 242950.50 1396.27 190079.50 242957.00 1396.23 190079.50 242963.50 1396.34 190079.50 242970.00 1396.43 190079.50 242976.50 1396.51 190079.50 242983.00 1396.47 190079.50 242989.50 1396.37 190079.50 242996.00 1396.51 190079.50 243002.50 1396.56 190079.50 243009.00 1396.70 190079.50 243015.50 1396.46 190079.50 243022.00 1396.48 190079.50 243028.50 1396.61 190079.50 243035.00 1396.87 190079.50 243041.50 1397.04 190079.50 243048.00 1397.04 190079.50 243054.50 1397.13 190079.50 243061.00 1397.53 190079.50 243067.50 1397.91 190079.50 243074.00 1398.10 190079.50 243080.50 1398.40 190079.50 243087.00 1398.36 190079.50 243093.50 1398.82 190079.50 243100.00 1399.08 190079.50 243106.50 1399.36 190079.50 243113.00 1399.94 190079.50 243119.50 1400.36 190079.50 243126.00 1400.80 190079.50 243132.50 1401.33 190079.50 243139.00 1401.94 190079.50 243145.50 1401.97 190079.50 243152.00 1401.48 190079.50 243158.50 1401.14 190079.50 243165.00 1401.08 190079.50 243171.50 1400.50 190079.50 243178.00 1399.85 190079.50 243184.50 1399.58 190079.50 243191.00 1398.92 190079.50 243197.50 1398.76 190079.50 243204.00 1398.83 190079.50 243210.50 1399.07 190079.50 243217.00 1399.50 190079.50 243223.50 1399.87 190079.50 243230.00 1400.11 190079.50 243236.50 1400.07 190079.50 243243.00 1400.16 190079.50 243249.50 1400.25 190079.50 243256.00 1400.34 190079.50 243262.50 1400.38 190079.50 243269.00 1400.37 190079.50 243275.50 1400.53 190079.50 243282.00 1400.56 190079.50 243288.50 1400.28 190079.50 243295.00 1399.77 190079.50 243301.50 1399.54 190079.50 243308.00 1399.32 190079.50 243314.50 1399.24 190079.50 243321.00 1398.92 190079.50 243327.50 1398.86 190079.50 243334.00 1398.74 190079.50 243340.50 1398.91 190079.50 243347.00 1399.08 190079.50 243353.50 1399.48 190079.50 243360.00 1399.59 190079.50 243366.50 1399.48 190079.50 243373.00 1399.83 190079.50 243379.50 1399.97 190079.50 243386.00 1400.02 190079.50 243392.50 1400.28 190079.50 243399.00 1400.03 190079.50 243405.50 1399.94 190079.50 243412.00 1400.05 190079.50 243418.50 1400.15 190079.50 243425.00 1400.05 190079.50 243431.50 1399.37 190079.50 243438.00 1398.67 190079.50 243444.50 1399.50 190079.50 243451.00 1399.46 190079.50 243457.50 1399.28 190079.50 243464.00 1399.12 190079.50 243470.50 1398.58 190079.50 243477.00 1398.48 190079.50 243483.50 1398.74 190079.50 243490.00 1398.71 190079.50 243496.50 1398.08 190079.50 243503.00 1398.26 190079.50 243509.50 1399.13 190079.50 243516.00 1399.83 190079.50 243522.50 1400.65 190079.50 243529.00 1400.47 190079.50 243535.50 1399.40 190079.50 243542.00 1399.20 190079.50 243548.50 1398.91 190079.50 243555.00 1398.63 190079.50 243561.50 1398.37 190079.50 243568.00 1398.32 190079.50 243574.50 1398.41 190079.50 243581.00 1398.67 190079.50 243587.50 1398.85 190079.50 243594.00 1399.14 190079.50 243600.50 1399.33 190079.50 243607.00 1399.72 190079.50 243613.50 1399.64 190079.50 243620.00 1399.56 190079.50 243626.50 1399.49 190079.50 243633.00 1400.08 190079.50 243639.50 1399.90 190079.50 243646.00 1399.53 190079.50 243652.50 1399.21 190079.50 243659.00 1398.87 190079.50 243665.50 1398.61 190079.50 243672.00 1398.21 190079.50 243678.50 1397.63 190079.50 243685.00 1397.11 190079.50 243691.50 1396.40 190079.50 243698.00 1395.81 190079.50 243704.50 1395.26 190079.50 243711.00 1394.53 190079.50 243717.50 1393.77 190079.50 243724.00 1392.54 190079.50 243730.50 1391.60 190079.50 243737.00 1390.71 190079.50 243743.50 1390.08 190079.50 243750.00 1389.07 190079.50 243756.50 1388.53 190079.50 243763.00 1387.69 190079.50 243769.50 1386.94 190079.50 243776.00 1386.28 190079.50 243782.50 1385.56 190079.50 243789.00 1385.05 190079.50 243795.50 1384.34 190079.50 243802.00 1383.70 190079.50 243808.50 1383.07 190079.50 243815.00 1382.84 190079.50 243821.50 1382.83 190079.50 243828.00 1382.20 190079.50 243834.50 1381.69 190079.50 243841.00 1381.41 190079.50 243847.50 1380.93 190079.50 243854.00 1380.67 190079.50 243860.50 1379.93 190079.50 243867.00 1379.57 190079.50 243873.50 1379.30 190079.50 243880.00 1379.08 190079.50 243886.50 1378.56 190079.50 243893.00 1378.15 190079.50 243899.50 1377.84 190079.50 243906.00 1377.59 190079.50 243912.50 1377.24 190079.50 243919.00 1376.59 190079.50 243925.50 1375.94 190079.50 243932.00 1375.28 190079.50 243938.50 1374.88 190079.50 243945.00 1374.28 190079.50 243951.50 1373.44 190079.50 243958.00 1373.04 190079.50 243964.50 1372.57 190079.50 243971.00 1372.26 190079.50 243977.50 1371.73 190079.50 243984.00 1371.16 190079.50 243990.50 1370.74 190079.50 243997.00 1370.49 190086.00 240006.00 1355.20 190086.00 240012.50 1355.32 190086.00 240019.00 1355.29 190086.00 240025.50 1355.44 190086.00 240032.00 1355.61 190086.00 240038.50 1355.68 190086.00 240045.00 1355.86 190086.00 240051.50 1355.95 190086.00 240058.00 1355.84 190086.00 240064.50 1355.84 190086.00 240071.00 1355.98 190086.00 240077.50 1355.96 190086.00 240084.00 1356.08 190086.00 240090.50 1356.16 190086.00 240097.00 1356.35 190086.00 240103.50 1356.44 190086.00 240110.00 1356.35 190086.00 240116.50 1356.56 190086.00 240123.00 1356.78 190086.00 240129.50 1356.59 190086.00 240136.00 1356.45 190086.00 240142.50 1356.44 190086.00 240149.00 1356.53 190086.00 240155.50 1356.53 190086.00 240162.00 1356.55 190086.00 240168.50 1356.86 190086.00 240175.00 1356.82 190086.00 240181.50 1356.91 190086.00 240188.00 1356.83 190086.00 240194.50 1356.66 190086.00 240201.00 1356.71 190086.00 240207.50 1356.52 190086.00 240214.00 1356.72 190086.00 240220.50 1356.60 190086.00 240227.00 1356.52 190086.00 240233.50 1356.65 190086.00 240240.00 1356.80 190086.00 240246.50 1356.83 190086.00 240253.00 1356.88 190086.00 240259.50 1356.92 190086.00 240266.00 1356.59 190086.00 240272.50 1356.79 190086.00 240279.00 1356.63 190086.00 240285.50 1356.45 190086.00 240292.00 1356.58 190086.00 240298.50 1356.55 190086.00 240305.00 1356.71 190086.00 240311.50 1356.43 190086.00 240318.00 1356.29 190086.00 240324.50 1356.36 190086.00 240331.00 1356.42 190086.00 240337.50 1356.54 190086.00 240344.00 1356.60 190086.00 240350.50 1356.37 190086.00 240357.00 1356.40 190086.00 240363.50 1356.62 190086.00 240370.00 1356.39 190086.00 240376.50 1356.46 190086.00 240383.00 1356.42 190086.00 240389.50 1356.52 190086.00 240396.00 1356.48 190086.00 240402.50 1356.49 190086.00 240409.00 1356.41 190086.00 240415.50 1356.45 190086.00 240422.00 1356.47 190086.00 240428.50 1356.66 190086.00 240435.00 1356.64 190086.00 240441.50 1356.59 190086.00 240448.00 1356.63 190086.00 240454.50 1356.54 190086.00 240461.00 1356.60 190086.00 240467.50 1356.66 190086.00 240474.00 1356.80 190086.00 240480.50 1356.70 190086.00 240487.00 1356.73 190086.00 240493.50 1356.72 190086.00 240500.00 1356.69 190086.00 240506.50 1356.76 190086.00 240513.00 1356.79 190086.00 240519.50 1356.75 190086.00 240526.00 1356.59 190086.00 240532.50 1356.61 190086.00 240539.00 1356.61 190086.00 240545.50 1356.75 190086.00 240552.00 1356.74 190086.00 240558.50 1356.61 190086.00 240565.00 1356.71 190086.00 240571.50 1356.71 190086.00 240578.00 1356.54 190086.00 240584.50 1356.50 190086.00 240591.00 1356.47 190086.00 240597.50 1356.32 190086.00 240604.00 1356.43 190086.00 240610.50 1356.37 190086.00 240617.00 1356.37 190086.00 240623.50 1356.34 190086.00 240630.00 1356.12 190086.00 240636.50 1356.17 190086.00 240643.00 1356.20 190086.00 240649.50 1356.10 190086.00 240656.00 1356.04 190086.00 240662.50 1355.91 190086.00 240669.00 1355.96 190086.00 240675.50 1355.80 190086.00 240682.00 1355.73 190086.00 240688.50 1355.76 190086.00 240695.00 1355.72 190086.00 240701.50 1355.56 190086.00 240708.00 1355.63 190086.00 240714.50 1355.33 190086.00 240721.00 1355.21 190086.00 240727.50 1355.10 190086.00 240734.00 1355.19 190086.00 240740.50 1355.19 190086.00 240747.00 1354.98 190086.00 240753.50 1354.83 190086.00 240760.00 1354.86 190086.00 240766.50 1355.13 190086.00 240773.00 1354.82 190086.00 240779.50 1354.86 190086.00 240786.00 1354.96 190086.00 240792.50 1354.92 190086.00 240799.00 1354.55 190086.00 240805.50 1354.53 190086.00 240812.00 1354.91 190086.00 240818.50 1354.75 190086.00 240825.00 1354.82 190086.00 240831.50 1354.77 190086.00 240838.00 1354.85 190086.00 240844.50 1354.88 190086.00 240851.00 1354.91 190086.00 240857.50 1354.82 190086.00 240864.00 1354.95 190086.00 240870.50 1354.64 190086.00 240877.00 1354.35 190086.00 240883.50 1354.05 190086.00 240890.00 1353.62 190086.00 240896.50 1353.27 190086.00 240903.00 1352.92 190086.00 240909.50 1352.53 190086.00 240916.00 1352.55 190086.00 240922.50 1352.93 190086.00 240929.00 1352.81 190086.00 240935.50 1352.66 190086.00 240942.00 1352.55 190086.00 240948.50 1353.13 190086.00 240955.00 1352.59 190086.00 240961.50 1352.74 190086.00 240968.00 1352.95 190086.00 240974.50 1352.87 190086.00 240981.00 1353.54 190086.00 240987.50 1353.88 190086.00 240994.00 1354.26 190086.00 241000.50 1354.44 190086.00 241007.00 1354.63 190086.00 241013.50 1354.75 190086.00 241020.00 1355.03 190086.00 241026.50 1355.08 190086.00 241033.00 1354.91 190086.00 241039.50 1354.63 190086.00 241046.00 1354.87 190086.00 241052.50 1354.81 190086.00 241059.00 1354.71 190086.00 241065.50 1354.24 190086.00 241072.00 1354.59 190086.00 241078.50 1354.53 190086.00 241085.00 1354.54 190086.00 241091.50 1354.58 190086.00 241098.00 1354.52 190086.00 241104.50 1354.48 190086.00 241111.00 1354.71 190086.00 241117.50 1354.68 190086.00 241124.00 1354.86 190086.00 241130.50 1354.58 190086.00 241137.00 1354.37 190086.00 241143.50 1354.50 190086.00 241150.00 1353.47 190086.00 241156.50 1353.95 190086.00 241163.00 1352.83 190086.00 241169.50 1353.89 190086.00 241176.00 1354.02 190086.00 241182.50 1354.48 190086.00 241189.00 1354.98 190086.00 241195.50 1355.34 190086.00 241202.00 1355.52 190086.00 241208.50 1356.01 190086.00 241215.00 1356.20 190086.00 241221.50 1356.14 190086.00 241228.00 1356.26 190086.00 241234.50 1356.14 190086.00 241241.00 1356.21 190086.00 241247.50 1356.06 190086.00 241254.00 1356.16 190086.00 241260.50 1356.22 190086.00 241267.00 1356.22 190086.00 241273.50 1356.17 190086.00 241280.00 1356.19 190086.00 241286.50 1356.26 190086.00 241293.00 1356.39 190086.00 241299.50 1356.56 190086.00 241306.00 1356.44 190086.00 241312.50 1356.64 190086.00 241319.00 1356.67 190086.00 241325.50 1356.82 190086.00 241332.00 1356.81 190086.00 241338.50 1356.93 190086.00 241345.00 1357.05 190086.00 241351.50 1357.04 190086.00 241358.00 1357.25 190086.00 241364.50 1357.38 190086.00 241371.00 1357.56 190086.00 241377.50 1357.51 190086.00 241384.00 1357.57 190086.00 241390.50 1357.81 190086.00 241397.00 1357.94 190086.00 241403.50 1358.03 190086.00 241410.00 1358.05 190086.00 241416.50 1358.06 190086.00 241423.00 1358.13 190086.00 241429.50 1358.29 190086.00 241436.00 1358.35 190086.00 241442.50 1358.43 190086.00 241449.00 1358.63 190086.00 241455.50 1358.65 190086.00 241462.00 1358.76 190086.00 241468.50 1358.90 190086.00 241475.00 1359.01 190086.00 241481.50 1359.24 190086.00 241488.00 1359.11 190086.00 241494.50 1358.92 190086.00 241501.00 1359.13 190086.00 241507.50 1359.33 190086.00 241514.00 1359.45 190086.00 241520.50 1359.76 190086.00 241527.00 1359.91 190086.00 241533.50 1359.86 190086.00 241540.00 1359.52 190086.00 241546.50 1359.71 190086.00 241553.00 1360.06 190086.00 241559.50 1360.36 190086.00 241566.00 1360.44 190086.00 241572.50 1360.53 190086.00 241579.00 1360.71 190086.00 241585.50 1360.78 190086.00 241592.00 1360.94 190086.00 241598.50 1361.40 190086.00 241605.00 1361.22 190086.00 241611.50 1361.80 190086.00 241618.00 1361.77 190086.00 241624.50 1361.83 190086.00 241631.00 1361.89 190086.00 241637.50 1362.11 190086.00 241644.00 1362.02 190086.00 241650.50 1362.14 190086.00 241657.00 1362.59 190086.00 241663.50 1362.46 190086.00 241670.00 1362.81 190086.00 241676.50 1362.78 190086.00 241683.00 1363.08 190086.00 241689.50 1363.32 190086.00 241696.00 1363.36 190086.00 241702.50 1363.44 190086.00 241709.00 1363.62 190086.00 241715.50 1363.54 190086.00 241722.00 1363.78 190086.00 241728.50 1363.86 190086.00 241735.00 1363.70 190086.00 241741.50 1364.14 190086.00 241748.00 1364.31 190086.00 241754.50 1364.43 190086.00 241761.00 1364.60 190086.00 241767.50 1364.67 190086.00 241774.00 1364.89 190086.00 241780.50 1364.96 190086.00 241787.00 1365.13 190086.00 241793.50 1365.35 190086.00 241800.00 1365.57 190086.00 241806.50 1365.73 190086.00 241813.00 1366.02 190086.00 241819.50 1366.24 190086.00 241826.00 1366.45 190086.00 241832.50 1366.84 190086.00 241839.00 1366.90 190086.00 241845.50 1367.47 190086.00 241852.00 1367.63 190086.00 241858.50 1367.61 190086.00 241865.00 1367.78 190086.00 241871.50 1368.18 190086.00 241878.00 1368.41 190086.00 241884.50 1368.32 190086.00 241891.00 1368.73 190086.00 241897.50 1368.80 190086.00 241904.00 1369.19 190086.00 241910.50 1369.44 190086.00 241917.00 1369.27 190086.00 241923.50 1369.48 190086.00 241930.00 1369.59 190086.00 241936.50 1369.71 190086.00 241943.00 1369.89 190086.00 241949.50 1369.87 190086.00 241956.00 1369.94 190086.00 241962.50 1369.58 190086.00 241969.00 1369.58 190086.00 241975.50 1369.78 190086.00 241982.00 1369.97 190086.00 241988.50 1369.98 190086.00 241995.00 1370.56 190086.00 242001.50 1370.08 190086.00 242008.00 1370.17 190086.00 242014.50 1370.02 190086.00 242021.00 1370.13 190086.00 242027.50 1370.11 190086.00 242034.00 1370.25 190086.00 242040.50 1370.20 190086.00 242047.00 1370.47 190086.00 242053.50 1370.77 190086.00 242060.00 1370.85 190086.00 242066.50 1371.20 190086.00 242073.00 1371.38 190086.00 242079.50 1371.49 190086.00 242086.00 1371.81 190086.00 242092.50 1371.86 190086.00 242099.00 1372.06 190086.00 242105.50 1372.29 190086.00 242112.00 1372.58 190086.00 242118.50 1372.95 190086.00 242125.00 1372.75 190086.00 242131.50 1372.94 190086.00 242138.00 1372.97 190086.00 242144.50 1373.01 190086.00 242151.00 1373.21 190086.00 242157.50 1373.68 190086.00 242164.00 1373.86 190086.00 242170.50 1373.88 190086.00 242177.00 1374.35 190086.00 242183.50 1374.47 190086.00 242190.00 1374.63 190086.00 242196.50 1375.36 190086.00 242203.00 1375.04 190086.00 242209.50 1375.24 190086.00 242216.00 1375.48 190086.00 242222.50 1375.62 190086.00 242229.00 1375.38 190086.00 242235.50 1375.88 190086.00 242242.00 1375.94 190086.00 242248.50 1375.99 190086.00 242255.00 1376.29 190086.00 242261.50 1376.13 190086.00 242268.00 1376.17 190086.00 242274.50 1376.58 190086.00 242281.00 1376.31 190086.00 242287.50 1376.44 190086.00 242294.00 1376.53 190086.00 242300.50 1376.84 190086.00 242307.00 1377.04 190086.00 242313.50 1377.92 190086.00 242320.00 1378.45 190086.00 242326.50 1378.08 190086.00 242333.00 1378.47 190086.00 242339.50 1378.56 190086.00 242346.00 1378.82 190086.00 242352.50 1379.20 190086.00 242359.00 1379.19 190086.00 242365.50 1379.02 190086.00 242372.00 1378.78 190086.00 242378.50 1379.00 190086.00 242385.00 1379.62 190086.00 242391.50 1379.65 190086.00 242398.00 1379.83 190086.00 242404.50 1379.89 190086.00 242411.00 1380.33 190086.00 242417.50 1380.76 190086.00 242424.00 1380.60 190086.00 242430.50 1380.74 190086.00 242437.00 1382.10 190086.00 242443.50 1382.46 190086.00 242450.00 1382.22 190086.00 242456.50 1382.70 190086.00 242463.00 1382.84 190086.00 242469.50 1383.01 190086.00 242476.00 1383.56 190086.00 242482.50 1383.76 190086.00 242489.00 1383.49 190086.00 242495.50 1383.85 190086.00 242502.00 1383.88 190086.00 242508.50 1384.20 190086.00 242515.00 1384.35 190086.00 242521.50 1384.54 190086.00 242528.00 1385.14 190086.00 242534.50 1385.57 190086.00 242541.00 1384.88 190086.00 242547.50 1385.66 190086.00 242554.00 1386.15 190086.00 242560.50 1386.17 190086.00 242567.00 1386.01 190086.00 242573.50 1386.23 190086.00 242580.00 1386.96 190086.00 242586.50 1387.45 190086.00 242593.00 1387.60 190086.00 242599.50 1387.98 190086.00 242606.00 1388.03 190086.00 242612.50 1388.34 190086.00 242619.00 1388.56 190086.00 242625.50 1389.17 190086.00 242632.00 1389.49 190086.00 242638.50 1389.70 190086.00 242645.00 1390.41 190086.00 242651.50 1390.78 190086.00 242658.00 1390.25 190086.00 242664.50 1390.69 190086.00 242671.00 1391.01 190086.00 242677.50 1390.75 190086.00 242684.00 1391.52 190086.00 242690.50 1391.69 190086.00 242697.00 1391.86 190086.00 242703.50 1391.76 190086.00 242710.00 1392.02 190086.00 242716.50 1392.19 190086.00 242723.00 1392.54 190086.00 242729.50 1392.32 190086.00 242736.00 1392.89 190086.00 242742.50 1393.24 190086.00 242749.00 1393.49 190086.00 242755.50 1393.90 190086.00 242762.00 1394.20 190086.00 242768.50 1394.47 190086.00 242775.00 1394.88 190086.00 242781.50 1395.29 190086.00 242788.00 1395.67 190086.00 242794.50 1395.91 190086.00 242801.00 1396.31 190086.00 242807.50 1396.74 190086.00 242814.00 1397.08 190086.00 242820.50 1397.35 190086.00 242827.00 1397.60 190086.00 242833.50 1397.91 190086.00 242840.00 1398.43 190086.00 242846.50 1398.66 190086.00 242853.00 1398.82 190086.00 242859.50 1399.28 190086.00 242866.00 1399.11 190086.00 242872.50 1399.07 190086.00 242879.00 1398.83 190086.00 242885.50 1398.88 190086.00 242892.00 1398.76 190086.00 242898.50 1398.89 190086.00 242905.00 1398.68 190086.00 242911.50 1398.48 190086.00 242918.00 1397.95 190086.00 242924.50 1397.35 190086.00 242931.00 1397.71 190086.00 242937.50 1397.26 190086.00 242944.00 1396.66 190086.00 242950.50 1396.25 190086.00 242957.00 1396.39 190086.00 242963.50 1396.48 190086.00 242970.00 1396.63 190086.00 242976.50 1396.93 190086.00 242983.00 1396.68 190086.00 242989.50 1396.84 190086.00 242996.00 1396.98 190086.00 243002.50 1396.95 190086.00 243009.00 1397.07 190086.00 243015.50 1397.08 190086.00 243022.00 1397.09 190086.00 243028.50 1396.98 190086.00 243035.00 1397.09 190086.00 243041.50 1397.28 190086.00 243048.00 1397.24 190086.00 243054.50 1397.39 190086.00 243061.00 1397.89 190086.00 243067.50 1398.11 190086.00 243074.00 1398.32 190086.00 243080.50 1398.50 190086.00 243087.00 1398.83 190086.00 243093.50 1399.65 190086.00 243100.00 1399.67 190086.00 243106.50 1399.15 190086.00 243113.00 1399.85 190086.00 243119.50 1400.29 190086.00 243126.00 1400.44 190086.00 243132.50 1400.32 190086.00 243139.00 1400.71 190086.00 243145.50 1400.35 190086.00 243152.00 1400.26 190086.00 243158.50 1399.95 190086.00 243165.00 1399.31 190086.00 243171.50 1399.27 190086.00 243178.00 1398.85 190086.00 243184.50 1399.13 190086.00 243191.00 1399.49 190086.00 243197.50 1399.86 190086.00 243204.00 1400.27 190086.00 243210.50 1400.33 190086.00 243217.00 1400.26 190086.00 243223.50 1400.48 190086.00 243230.00 1400.32 190086.00 243236.50 1400.48 190086.00 243243.00 1400.53 190086.00 243249.50 1400.57 190086.00 243256.00 1400.58 190086.00 243262.50 1400.81 190086.00 243269.00 1400.79 190086.00 243275.50 1400.63 190086.00 243282.00 1400.51 190086.00 243288.50 1399.99 190086.00 243295.00 1399.50 190086.00 243301.50 1398.77 190086.00 243308.00 1398.62 190086.00 243314.50 1398.54 190086.00 243321.00 1398.16 190086.00 243327.50 1398.06 190086.00 243334.00 1398.13 190086.00 243340.50 1398.20 190086.00 243347.00 1398.29 190086.00 243353.50 1398.53 190086.00 243360.00 1398.85 190086.00 243366.50 1399.24 190086.00 243373.00 1399.75 190086.00 243379.50 1399.79 190086.00 243386.00 1399.87 190086.00 243392.50 1400.00 190086.00 243399.00 1400.00 190086.00 243405.50 1399.97 190086.00 243412.00 1399.80 190086.00 243418.50 1399.41 190086.00 243425.00 1399.79 190086.00 243431.50 1399.60 190086.00 243438.00 1399.46 190086.00 243444.50 1398.75 190086.00 243451.00 1399.28 190086.00 243457.50 1398.90 190086.00 243464.00 1399.22 190086.00 243470.50 1398.83 190086.00 243477.00 1398.51 190086.00 243483.50 1398.56 190086.00 243490.00 1398.97 190086.00 243496.50 1398.38 190086.00 243503.00 1398.56 190086.00 243509.50 1399.39 190086.00 243516.00 1400.22 190086.00 243522.50 1400.47 190086.00 243529.00 1400.19 190086.00 243535.50 1399.63 190086.00 243542.00 1399.20 190086.00 243548.50 1398.99 190086.00 243555.00 1398.70 190086.00 243561.50 1398.41 190086.00 243568.00 1398.54 190086.00 243574.50 1398.62 190086.00 243581.00 1398.96 190086.00 243587.50 1399.18 190086.00 243594.00 1399.64 190086.00 243600.50 1399.93 190086.00 243607.00 1399.77 190086.00 243613.50 1399.88 190086.00 243620.00 1399.96 190086.00 243626.50 1400.03 190086.00 243633.00 1399.97 190086.00 243639.50 1399.93 190086.00 243646.00 1399.61 190086.00 243652.50 1399.34 190086.00 243659.00 1399.10 190086.00 243665.50 1398.74 190086.00 243672.00 1398.42 190086.00 243678.50 1397.84 190086.00 243685.00 1397.33 190086.00 243691.50 1396.85 190086.00 243698.00 1396.95 190086.00 243704.50 1395.37 190086.00 243711.00 1394.38 190086.00 243717.50 1393.54 190086.00 243724.00 1392.65 190086.00 243730.50 1391.74 190086.00 243737.00 1390.97 190086.00 243743.50 1390.30 190086.00 243750.00 1389.07 190086.00 243756.50 1388.24 190086.00 243763.00 1387.64 190086.00 243769.50 1387.03 190086.00 243776.00 1386.03 190086.00 243782.50 1385.24 190086.00 243789.00 1384.84 190086.00 243795.50 1384.45 190086.00 243802.00 1383.99 190086.00 243808.50 1383.25 190086.00 243815.00 1383.01 190086.00 243821.50 1382.67 190086.00 243828.00 1382.08 190086.00 243834.50 1381.80 190086.00 243841.00 1381.32 190086.00 243847.50 1380.85 190086.00 243854.00 1380.67 190086.00 243860.50 1380.00 190086.00 243867.00 1379.54 190086.00 243873.50 1379.13 190086.00 243880.00 1379.15 190086.00 243886.50 1378.64 190086.00 243893.00 1378.02 190086.00 243899.50 1377.66 190086.00 243906.00 1377.32 190086.00 243912.50 1376.83 190086.00 243919.00 1376.39 190086.00 243925.50 1375.95 190086.00 243932.00 1375.30 190086.00 243938.50 1374.67 190086.00 243945.00 1374.05 190086.00 243951.50 1373.58 190086.00 243958.00 1373.15 190086.00 243964.50 1372.55 190086.00 243971.00 1372.15 190086.00 243977.50 1371.82 190086.00 243984.00 1371.44 190086.00 243990.50 1371.08 190086.00 243997.00 1370.75 190092.50 240006.00 1355.13 190092.50 240012.50 1355.29 190092.50 240019.00 1355.55 190092.50 240025.50 1355.54 190092.50 240032.00 1355.52 190092.50 240038.50 1355.54 190092.50 240045.00 1355.90 190092.50 240051.50 1356.12 190092.50 240058.00 1355.98 190092.50 240064.50 1356.15 190092.50 240071.00 1356.20 190092.50 240077.50 1356.20 190092.50 240084.00 1355.94 190092.50 240090.50 1356.20 190092.50 240097.00 1356.30 190092.50 240103.50 1356.14 190092.50 240110.00 1356.11 190092.50 240116.50 1356.61 190092.50 240123.00 1356.62 190092.50 240129.50 1356.71 190092.50 240136.00 1356.49 190092.50 240142.50 1356.59 190092.50 240149.00 1356.79 190092.50 240155.50 1356.79 190092.50 240162.00 1356.43 190092.50 240168.50 1356.71 190092.50 240175.00 1356.58 190092.50 240181.50 1356.66 190092.50 240188.00 1356.60 190092.50 240194.50 1356.74 190092.50 240201.00 1356.82 190092.50 240207.50 1356.68 190092.50 240214.00 1356.69 190092.50 240220.50 1356.58 190092.50 240227.00 1356.58 190092.50 240233.50 1356.56 190092.50 240240.00 1356.53 190092.50 240246.50 1356.56 190092.50 240253.00 1356.54 190092.50 240259.50 1356.53 190092.50 240266.00 1356.59 190092.50 240272.50 1356.50 190092.50 240279.00 1356.49 190092.50 240285.50 1356.35 190092.50 240292.00 1356.39 190092.50 240298.50 1356.38 190092.50 240305.00 1356.35 190092.50 240311.50 1356.40 190092.50 240318.00 1356.29 190092.50 240324.50 1356.30 190092.50 240331.00 1356.24 190092.50 240337.50 1356.30 190092.50 240344.00 1356.32 190092.50 240350.50 1356.28 190092.50 240357.00 1356.21 190092.50 240363.50 1356.49 190092.50 240370.00 1356.15 190092.50 240376.50 1356.23 190092.50 240383.00 1356.14 190092.50 240389.50 1356.18 190092.50 240396.00 1356.16 190092.50 240402.50 1356.28 190092.50 240409.00 1356.23 190092.50 240415.50 1356.29 190092.50 240422.00 1356.30 190092.50 240428.50 1356.30 190092.50 240435.00 1356.22 190092.50 240441.50 1356.25 190092.50 240448.00 1356.23 190092.50 240454.50 1356.25 190092.50 240461.00 1356.33 190092.50 240467.50 1356.41 190092.50 240474.00 1356.42 190092.50 240480.50 1356.47 190092.50 240487.00 1356.65 190092.50 240493.50 1356.39 190092.50 240500.00 1356.16 190092.50 240506.50 1356.37 190092.50 240513.00 1356.07 190092.50 240519.50 1356.38 190092.50 240526.00 1356.43 190092.50 240532.50 1356.34 190092.50 240539.00 1356.00 190092.50 240545.50 1356.54 190092.50 240552.00 1356.39 190092.50 240558.50 1356.37 190092.50 240565.00 1356.55 190092.50 240571.50 1356.62 190092.50 240578.00 1356.46 190092.50 240584.50 1356.44 190092.50 240591.00 1356.42 190092.50 240597.50 1356.39 190092.50 240604.00 1356.20 190092.50 240610.50 1356.03 190092.50 240617.00 1356.07 190092.50 240623.50 1355.90 190092.50 240630.00 1355.58 190092.50 240636.50 1355.67 190092.50 240643.00 1355.66 190092.50 240649.50 1355.62 190092.50 240656.00 1355.64 190092.50 240662.50 1355.78 190092.50 240669.00 1355.41 190092.50 240675.50 1355.41 190092.50 240682.00 1355.28 190092.50 240688.50 1355.22 190092.50 240695.00 1354.74 190092.50 240701.50 1354.56 190092.50 240708.00 1354.68 190092.50 240714.50 1355.09 190092.50 240721.00 1354.74 190092.50 240727.50 1354.48 190092.50 240734.00 1354.17 190092.50 240740.50 1354.13 190092.50 240747.00 1354.03 190092.50 240753.50 1354.11 190092.50 240760.00 1354.12 190092.50 240766.50 1354.07 190092.50 240773.00 1354.09 190092.50 240779.50 1354.08 190092.50 240786.00 1354.24 190092.50 240792.50 1354.32 190092.50 240799.00 1354.20 190092.50 240805.50 1354.18 190092.50 240812.00 1354.25 190092.50 240818.50 1354.32 190092.50 240825.00 1354.45 190092.50 240831.50 1354.45 190092.50 240838.00 1354.62 190092.50 240844.50 1354.60 190092.50 240851.00 1354.75 190092.50 240857.50 1354.89 190092.50 240864.00 1354.79 190092.50 240870.50 1354.74 190092.50 240877.00 1354.70 190092.50 240883.50 1354.83 190092.50 240890.00 1354.73 190092.50 240896.50 1354.04 190092.50 240903.00 1353.65 190092.50 240909.50 1352.63 190092.50 240916.00 1352.47 190092.50 240922.50 1352.98 190092.50 240929.00 1352.81 190092.50 240935.50 1352.59 190092.50 240942.00 1352.48 190092.50 240948.50 1352.36 190092.50 240955.00 1352.35 190092.50 240961.50 1352.70 190092.50 240968.00 1353.09 190092.50 240974.50 1353.28 190092.50 240981.00 1353.54 190092.50 240987.50 1353.59 190092.50 240994.00 1354.24 190092.50 241000.50 1354.63 190092.50 241007.00 1355.04 190092.50 241013.50 1354.96 190092.50 241020.00 1355.02 190092.50 241026.50 1355.05 190092.50 241033.00 1354.90 190092.50 241039.50 1354.62 190092.50 241046.00 1354.59 190092.50 241052.50 1354.45 190092.50 241059.00 1354.28 190092.50 241065.50 1354.18 190092.50 241072.00 1354.12 190092.50 241078.50 1354.42 190092.50 241085.00 1354.37 190092.50 241091.50 1354.25 190092.50 241098.00 1354.02 190092.50 241104.50 1354.23 190092.50 241111.00 1353.96 190092.50 241117.50 1353.58 190092.50 241124.00 1353.84 190092.50 241130.50 1353.85 190092.50 241137.00 1353.37 190092.50 241143.50 1352.48 190092.50 241150.00 1352.71 190092.50 241156.50 1353.52 190092.50 241163.00 1353.38 190092.50 241169.50 1354.24 190092.50 241176.00 1354.74 190092.50 241182.50 1355.06 190092.50 241189.00 1355.35 190092.50 241195.50 1355.48 190092.50 241202.00 1355.62 190092.50 241208.50 1355.71 190092.50 241215.00 1355.83 190092.50 241221.50 1355.75 190092.50 241228.00 1355.72 190092.50 241234.50 1355.67 190092.50 241241.00 1355.67 190092.50 241247.50 1355.74 190092.50 241254.00 1355.85 190092.50 241260.50 1355.77 190092.50 241267.00 1355.82 190092.50 241273.50 1355.83 190092.50 241280.00 1355.88 190092.50 241286.50 1355.94 190092.50 241293.00 1355.93 190092.50 241299.50 1356.00 190092.50 241306.00 1356.15 190092.50 241312.50 1356.22 190092.50 241319.00 1356.29 190092.50 241325.50 1356.36 190092.50 241332.00 1356.44 190092.50 241338.50 1356.58 190092.50 241345.00 1356.63 190092.50 241351.50 1356.86 190092.50 241358.00 1356.92 190092.50 241364.50 1357.04 190092.50 241371.00 1357.27 190092.50 241377.50 1357.29 190092.50 241384.00 1357.38 190092.50 241390.50 1357.63 190092.50 241397.00 1357.70 190092.50 241403.50 1357.83 190092.50 241410.00 1357.91 190092.50 241416.50 1357.96 190092.50 241423.00 1358.05 190092.50 241429.50 1358.09 190092.50 241436.00 1358.16 190092.50 241442.50 1358.29 190092.50 241449.00 1358.46 190092.50 241455.50 1358.56 190092.50 241462.00 1358.63 190092.50 241468.50 1358.77 190092.50 241475.00 1358.89 190092.50 241481.50 1358.99 190092.50 241488.00 1359.08 190092.50 241494.50 1359.15 190092.50 241501.00 1359.24 190092.50 241507.50 1359.29 190092.50 241514.00 1359.44 190092.50 241520.50 1359.55 190092.50 241527.00 1359.62 190092.50 241533.50 1359.69 190092.50 241540.00 1359.66 190092.50 241546.50 1359.79 190092.50 241553.00 1360.10 190092.50 241559.50 1360.25 190092.50 241566.00 1360.57 190092.50 241572.50 1360.69 190092.50 241579.00 1360.78 190092.50 241585.50 1360.88 190092.50 241592.00 1361.13 190092.50 241598.50 1361.27 190092.50 241605.00 1361.30 190092.50 241611.50 1361.41 190092.50 241618.00 1361.42 190092.50 241624.50 1361.70 190092.50 241631.00 1361.77 190092.50 241637.50 1362.09 190092.50 241644.00 1362.17 190092.50 241650.50 1362.32 190092.50 241657.00 1362.66 190092.50 241663.50 1362.82 190092.50 241670.00 1362.68 190092.50 241676.50 1363.00 190092.50 241683.00 1363.00 190092.50 241689.50 1363.31 190092.50 241696.00 1363.27 190092.50 241702.50 1363.17 190092.50 241709.00 1363.55 190092.50 241715.50 1363.54 190092.50 241722.00 1363.82 190092.50 241728.50 1364.08 190092.50 241735.00 1363.97 190092.50 241741.50 1364.25 190092.50 241748.00 1364.40 190092.50 241754.50 1364.63 190092.50 241761.00 1364.79 190092.50 241767.50 1364.94 190092.50 241774.00 1365.09 190092.50 241780.50 1365.22 190092.50 241787.00 1365.40 190092.50 241793.50 1365.58 190092.50 241800.00 1365.82 190092.50 241806.50 1366.17 190092.50 241813.00 1366.29 190092.50 241819.50 1366.36 190092.50 241826.00 1366.63 190092.50 241832.50 1366.91 190092.50 241839.00 1367.12 190092.50 241845.50 1367.25 190092.50 241852.00 1367.46 190092.50 241858.50 1367.52 190092.50 241865.00 1367.81 190092.50 241871.50 1368.13 190092.50 241878.00 1368.36 190092.50 241884.50 1368.56 190092.50 241891.00 1368.63 190092.50 241897.50 1368.91 190092.50 241904.00 1369.10 190092.50 241910.50 1369.18 190092.50 241917.00 1369.35 190092.50 241923.50 1369.53 190092.50 241930.00 1369.68 190092.50 241936.50 1370.12 190092.50 241943.00 1370.10 190092.50 241949.50 1370.05 190092.50 241956.00 1370.09 190092.50 241962.50 1370.46 190092.50 241969.00 1370.57 190092.50 241975.50 1370.68 190092.50 241982.00 1370.67 190092.50 241988.50 1370.89 190092.50 241995.00 1371.18 190092.50 242001.50 1371.35 190092.50 242008.00 1370.73 190092.50 242014.50 1371.04 190092.50 242021.00 1371.01 190092.50 242027.50 1370.88 190092.50 242034.00 1371.12 190092.50 242040.50 1371.71 190092.50 242047.00 1371.61 190092.50 242053.50 1371.60 190092.50 242060.00 1371.89 190092.50 242066.50 1372.19 190092.50 242073.00 1372.14 190092.50 242079.50 1372.91 190092.50 242086.00 1373.05 190092.50 242092.50 1372.63 190092.50 242099.00 1372.98 190092.50 242105.50 1373.27 190092.50 242112.00 1373.65 190092.50 242118.50 1373.71 190092.50 242125.00 1374.19 190092.50 242131.50 1373.93 190092.50 242138.00 1374.34 190092.50 242144.50 1374.63 190092.50 242151.00 1374.58 190092.50 242157.50 1374.97 190092.50 242164.00 1375.23 190092.50 242170.50 1375.26 190092.50 242177.00 1375.59 190092.50 242183.50 1375.70 190092.50 242190.00 1375.37 190092.50 242196.50 1375.63 190092.50 242203.00 1376.13 190092.50 242209.50 1376.03 190092.50 242216.00 1376.00 190092.50 242222.50 1375.99 190092.50 242229.00 1376.12 190092.50 242235.50 1376.33 190092.50 242242.00 1376.12 190092.50 242248.50 1376.42 190092.50 242255.00 1376.54 190092.50 242261.50 1376.38 190092.50 242268.00 1376.27 190092.50 242274.50 1376.45 190092.50 242281.00 1376.63 190092.50 242287.50 1376.79 190092.50 242294.00 1377.12 190092.50 242300.50 1377.34 190092.50 242307.00 1377.82 190092.50 242313.50 1377.91 190092.50 242320.00 1377.70 190092.50 242326.50 1377.88 190092.50 242333.00 1378.15 190092.50 242339.50 1377.91 190092.50 242346.00 1378.39 190092.50 242352.50 1378.31 190092.50 242359.00 1378.54 190092.50 242365.50 1378.46 190092.50 242372.00 1378.48 190092.50 242378.50 1378.57 190092.50 242385.00 1378.91 190092.50 242391.50 1379.25 190092.50 242398.00 1380.04 190092.50 242404.50 1379.80 190092.50 242411.00 1380.05 190092.50 242417.50 1380.45 190092.50 242424.00 1380.63 190092.50 242430.50 1380.81 190092.50 242437.00 1380.79 190092.50 242443.50 1381.41 190092.50 242450.00 1381.73 190092.50 242456.50 1381.87 190092.50 242463.00 1382.24 190092.50 242469.50 1382.67 190092.50 242476.00 1382.65 190092.50 242482.50 1382.88 190092.50 242489.00 1383.11 190092.50 242495.50 1383.19 190092.50 242502.00 1383.36 190092.50 242508.50 1383.42 190092.50 242515.00 1383.82 190092.50 242521.50 1384.08 190092.50 242528.00 1384.48 190092.50 242534.50 1384.75 190092.50 242541.00 1385.04 190092.50 242547.50 1385.42 190092.50 242554.00 1385.68 190092.50 242560.50 1385.82 190092.50 242567.00 1386.25 190092.50 242573.50 1386.56 190092.50 242580.00 1386.94 190092.50 242586.50 1387.52 190092.50 242593.00 1387.51 190092.50 242599.50 1387.77 190092.50 242606.00 1388.15 190092.50 242612.50 1388.27 190092.50 242619.00 1388.65 190092.50 242625.50 1389.09 190092.50 242632.00 1389.45 190092.50 242638.50 1389.81 190092.50 242645.00 1390.33 190092.50 242651.50 1390.54 190092.50 242658.00 1390.17 190092.50 242664.50 1390.21 190092.50 242671.00 1390.59 190092.50 242677.50 1390.90 190092.50 242684.00 1391.19 190092.50 242690.50 1391.30 190092.50 242697.00 1391.60 190092.50 242703.50 1391.32 190092.50 242710.00 1391.72 190092.50 242716.50 1392.34 190092.50 242723.00 1392.09 190092.50 242729.50 1392.67 190092.50 242736.00 1393.20 190092.50 242742.50 1393.82 190092.50 242749.00 1394.17 190092.50 242755.50 1394.36 190092.50 242762.00 1394.25 190092.50 242768.50 1394.70 190092.50 242775.00 1395.04 190092.50 242781.50 1395.41 190092.50 242788.00 1395.73 190092.50 242794.50 1395.49 190092.50 242801.00 1396.04 190092.50 242807.50 1396.38 190092.50 242814.00 1396.77 190092.50 242820.50 1396.44 190092.50 242827.00 1396.94 190092.50 242833.50 1397.22 190092.50 242840.00 1397.72 190092.50 242846.50 1398.01 190092.50 242853.00 1398.22 190092.50 242859.50 1398.72 190092.50 242866.00 1398.36 190092.50 242872.50 1398.35 190092.50 242879.00 1398.33 190092.50 242885.50 1398.73 190092.50 242892.00 1399.38 190092.50 242898.50 1399.11 190092.50 242905.00 1398.85 190092.50 242911.50 1398.14 190092.50 242918.00 1397.80 190092.50 242924.50 1397.44 190092.50 242931.00 1397.33 190092.50 242937.50 1397.03 190092.50 242944.00 1397.14 190092.50 242950.50 1397.34 190092.50 242957.00 1397.19 190092.50 242963.50 1397.62 190092.50 242970.00 1397.58 190092.50 242976.50 1398.01 190092.50 242983.00 1397.53 190092.50 242989.50 1397.18 190092.50 242996.00 1397.39 190092.50 243002.50 1397.49 190092.50 243009.00 1397.87 190092.50 243015.50 1397.70 190092.50 243022.00 1397.82 190092.50 243028.50 1397.77 190092.50 243035.00 1397.54 190092.50 243041.50 1397.82 190092.50 243048.00 1397.57 190092.50 243054.50 1397.72 190092.50 243061.00 1398.13 190092.50 243067.50 1398.22 190092.50 243074.00 1398.07 190092.50 243080.50 1398.38 190092.50 243087.00 1398.73 190092.50 243093.50 1399.63 190092.50 243100.00 1399.38 190092.50 243106.50 1398.72 190092.50 243113.00 1399.27 190092.50 243119.50 1399.45 190092.50 243126.00 1399.31 190092.50 243132.50 1399.47 190092.50 243139.00 1399.07 190092.50 243145.50 1398.91 190092.50 243152.00 1399.07 190092.50 243158.50 1399.33 190092.50 243165.00 1399.72 190092.50 243171.50 1400.22 190092.50 243178.00 1399.90 190092.50 243184.50 1400.18 190092.50 243191.00 1400.49 190092.50 243197.50 1400.55 190092.50 243204.00 1400.78 190092.50 243210.50 1400.74 190092.50 243217.00 1400.70 190092.50 243223.50 1400.71 190092.50 243230.00 1400.87 190092.50 243236.50 1400.90 190092.50 243243.00 1400.97 190092.50 243249.50 1400.99 190092.50 243256.00 1400.92 190092.50 243262.50 1400.54 190092.50 243269.00 1400.71 190092.50 243275.50 1400.01 190092.50 243282.00 1399.89 190092.50 243288.50 1399.45 190092.50 243295.00 1398.99 190092.50 243301.50 1398.42 190092.50 243308.00 1398.19 190092.50 243314.50 1398.02 190092.50 243321.00 1397.75 190092.50 243327.50 1397.85 190092.50 243334.00 1397.88 190092.50 243340.50 1398.02 190092.50 243347.00 1397.98 190092.50 243353.50 1398.12 190092.50 243360.00 1398.10 190092.50 243366.50 1398.25 190092.50 243373.00 1398.86 190092.50 243379.50 1399.24 190092.50 243386.00 1399.64 190092.50 243392.50 1399.90 190092.50 243399.00 1400.06 190092.50 243405.50 1400.14 190092.50 243412.00 1400.03 190092.50 243418.50 1399.86 190092.50 243425.00 1399.73 190092.50 243431.50 1399.61 190092.50 243438.00 1399.83 190092.50 243444.50 1399.78 190092.50 243451.00 1399.21 190092.50 243457.50 1398.53 190092.50 243464.00 1398.49 190092.50 243470.50 1398.76 190092.50 243477.00 1398.76 190092.50 243483.50 1398.73 190092.50 243490.00 1399.03 190092.50 243496.50 1398.55 190092.50 243503.00 1399.02 190092.50 243509.50 1399.47 190092.50 243516.00 1400.42 190092.50 243522.50 1400.88 190092.50 243529.00 1400.14 190092.50 243535.50 1399.41 190092.50 243542.00 1399.17 190092.50 243548.50 1398.97 190092.50 243555.00 1398.83 190092.50 243561.50 1398.66 190092.50 243568.00 1398.64 190092.50 243574.50 1398.72 190092.50 243581.00 1398.87 190092.50 243587.50 1399.05 190092.50 243594.00 1399.48 190092.50 243600.50 1399.66 190092.50 243607.00 1399.79 190092.50 243613.50 1399.89 190092.50 243620.00 1400.06 190092.50 243626.50 1400.19 190092.50 243633.00 1399.97 190092.50 243639.50 1400.04 190092.50 243646.00 1399.67 190092.50 243652.50 1399.37 190092.50 243659.00 1399.05 190092.50 243665.50 1398.76 190092.50 243672.00 1398.36 190092.50 243678.50 1397.90 190092.50 243685.00 1397.45 190092.50 243691.50 1396.92 190092.50 243698.00 1396.44 190092.50 243704.50 1395.46 190092.50 243711.00 1394.80 190092.50 243717.50 1393.78 190092.50 243724.00 1392.70 190092.50 243730.50 1391.75 190092.50 243737.00 1390.87 190092.50 243743.50 1389.86 190092.50 243750.00 1388.76 190092.50 243756.50 1387.87 190092.50 243763.00 1387.34 190092.50 243769.50 1386.52 190092.50 243776.00 1385.77 190092.50 243782.50 1384.96 190092.50 243789.00 1384.69 190092.50 243795.50 1383.98 190092.50 243802.00 1383.52 190092.50 243808.50 1383.06 190092.50 243815.00 1382.50 190092.50 243821.50 1382.30 190092.50 243828.00 1381.96 190092.50 243834.50 1381.36 190092.50 243841.00 1380.86 190092.50 243847.50 1380.55 190092.50 243854.00 1380.40 190092.50 243860.50 1380.15 190092.50 243867.00 1379.39 190092.50 243873.50 1379.04 190092.50 243880.00 1378.67 190092.50 243886.50 1378.29 190092.50 243893.00 1377.90 190092.50 243899.50 1377.50 190092.50 243906.00 1377.06 190092.50 243912.50 1376.69 190092.50 243919.00 1376.51 190092.50 243925.50 1376.04 190092.50 243932.00 1375.47 190092.50 243938.50 1374.77 190092.50 243945.00 1374.23 190092.50 243951.50 1373.53 190092.50 243958.00 1373.10 190092.50 243964.50 1372.37 190092.50 243971.00 1372.05 190092.50 243977.50 1371.99 190092.50 243984.00 1371.61 190092.50 243990.50 1371.32 190092.50 243997.00 1371.04 190099.00 240006.00 1355.00 190099.00 240012.50 1355.18 190099.00 240019.00 1355.30 190099.00 240025.50 1355.44 190099.00 240032.00 1355.31 190099.00 240038.50 1355.22 190099.00 240045.00 1355.57 190099.00 240051.50 1355.69 190099.00 240058.00 1355.59 190099.00 240064.50 1355.58 190099.00 240071.00 1355.75 190099.00 240077.50 1355.97 190099.00 240084.00 1355.80 190099.00 240090.50 1355.73 190099.00 240097.00 1355.97 190099.00 240103.50 1355.93 190099.00 240110.00 1356.02 190099.00 240116.50 1356.16 190099.00 240123.00 1356.21 190099.00 240129.50 1355.94 190099.00 240136.00 1356.02 190099.00 240142.50 1356.06 190099.00 240149.00 1356.07 190099.00 240155.50 1356.17 190099.00 240162.00 1356.62 190099.00 240168.50 1356.34 190099.00 240175.00 1356.20 190099.00 240181.50 1356.36 190099.00 240188.00 1356.31 190099.00 240194.50 1356.35 190099.00 240201.00 1356.42 190099.00 240207.50 1356.29 190099.00 240214.00 1356.26 190099.00 240220.50 1356.41 190099.00 240227.00 1356.37 190099.00 240233.50 1356.24 190099.00 240240.00 1356.33 190099.00 240246.50 1356.32 190099.00 240253.00 1356.19 190099.00 240259.50 1356.40 190099.00 240266.00 1356.48 190099.00 240272.50 1356.47 190099.00 240279.00 1356.26 190099.00 240285.50 1355.94 190099.00 240292.00 1355.74 190099.00 240298.50 1355.79 190099.00 240305.00 1355.72 190099.00 240311.50 1355.80 190099.00 240318.00 1355.98 190099.00 240324.50 1355.75 190099.00 240331.00 1355.65 190099.00 240337.50 1355.78 190099.00 240344.00 1355.70 190099.00 240350.50 1355.61 190099.00 240357.00 1355.52 190099.00 240363.50 1355.81 190099.00 240370.00 1355.55 190099.00 240376.50 1355.83 190099.00 240383.00 1355.30 190099.00 240389.50 1355.75 190099.00 240396.00 1355.67 190099.00 240402.50 1355.72 190099.00 240409.00 1355.79 190099.00 240415.50 1355.80 190099.00 240422.00 1356.06 190099.00 240428.50 1355.51 190099.00 240435.00 1355.37 190099.00 240441.50 1355.67 190099.00 240448.00 1355.42 190099.00 240454.50 1355.21 190099.00 240461.00 1354.86 190099.00 240467.50 1355.29 190099.00 240474.00 1355.47 190099.00 240480.50 1355.53 190099.00 240487.00 1355.77 190099.00 240493.50 1355.22 190099.00 240500.00 1355.56 190099.00 240506.50 1355.71 190099.00 240513.00 1354.93 190099.00 240519.50 1355.04 190099.00 240526.00 1354.91 190099.00 240532.50 1355.00 190099.00 240539.00 1355.07 190099.00 240545.50 1355.11 190099.00 240552.00 1355.55 190099.00 240558.50 1355.11 190099.00 240565.00 1354.97 190099.00 240571.50 1354.91 190099.00 240578.00 1354.82 190099.00 240584.50 1354.79 190099.00 240591.00 1354.67 190099.00 240597.50 1354.73 190099.00 240604.00 1354.23 190099.00 240610.50 1354.73 190099.00 240617.00 1355.24 190099.00 240623.50 1354.61 190099.00 240630.00 1354.38 190099.00 240636.50 1354.15 190099.00 240643.00 1354.16 190099.00 240649.50 1353.70 190099.00 240656.00 1353.87 190099.00 240662.50 1354.92 190099.00 240669.00 1353.89 190099.00 240675.50 1353.36 190099.00 240682.00 1353.35 190099.00 240688.50 1353.61 190099.00 240695.00 1353.14 190099.00 240701.50 1353.28 190099.00 240708.00 1353.04 190099.00 240714.50 1353.01 190099.00 240721.00 1352.97 190099.00 240727.50 1352.66 190099.00 240734.00 1352.57 190099.00 240740.50 1352.62 190099.00 240747.00 1352.99 190099.00 240753.50 1353.33 190099.00 240760.00 1352.67 190099.00 240766.50 1352.46 190099.00 240773.00 1352.67 190099.00 240779.50 1352.84 190099.00 240786.00 1353.28 190099.00 240792.50 1353.30 190099.00 240799.00 1353.33 190099.00 240805.50 1353.46 190099.00 240812.00 1353.06 190099.00 240818.50 1353.31 190099.00 240825.00 1353.66 190099.00 240831.50 1354.41 190099.00 240838.00 1354.68 190099.00 240844.50 1354.65 190099.00 240851.00 1354.47 190099.00 240857.50 1354.75 190099.00 240864.00 1354.82 190099.00 240870.50 1354.97 190099.00 240877.00 1354.92 190099.00 240883.50 1354.86 190099.00 240890.00 1354.50 190099.00 240896.50 1354.69 190099.00 240903.00 1354.71 190099.00 240909.50 1353.71 190099.00 240916.00 1353.21 190099.00 240922.50 1353.02 190099.00 240929.00 1352.81 190099.00 240935.50 1352.52 190099.00 240942.00 1352.43 190099.00 240948.50 1352.42 190099.00 240955.00 1352.48 190099.00 240961.50 1352.93 190099.00 240968.00 1353.45 190099.00 240974.50 1353.82 190099.00 240981.00 1353.65 190099.00 240987.50 1354.04 190099.00 240994.00 1354.81 190099.00 241000.50 1355.11 190099.00 241007.00 1355.08 190099.00 241013.50 1354.75 190099.00 241020.00 1354.76 190099.00 241026.50 1354.72 190099.00 241033.00 1354.64 190099.00 241039.50 1354.26 190099.00 241046.00 1354.16 190099.00 241052.50 1354.41 190099.00 241059.00 1353.86 190099.00 241065.50 1354.04 190099.00 241072.00 1353.97 190099.00 241078.50 1353.85 190099.00 241085.00 1353.84 190099.00 241091.50 1353.73 190099.00 241098.00 1353.51 190099.00 241104.50 1353.33 190099.00 241111.00 1353.16 190099.00 241117.50 1352.55 190099.00 241124.00 1352.75 190099.00 241130.50 1352.36 190099.00 241137.00 1352.77 190099.00 241143.50 1353.29 190099.00 241150.00 1353.69 190099.00 241156.50 1354.19 190099.00 241163.00 1354.63 190099.00 241169.50 1354.73 190099.00 241176.00 1355.13 190099.00 241182.50 1355.01 190099.00 241189.00 1355.09 190099.00 241195.50 1355.13 190099.00 241202.00 1355.11 190099.00 241208.50 1355.20 190099.00 241215.00 1355.23 190099.00 241221.50 1355.26 190099.00 241228.00 1355.26 190099.00 241234.50 1355.26 190099.00 241241.00 1355.33 190099.00 241247.50 1355.33 190099.00 241254.00 1355.44 190099.00 241260.50 1355.24 190099.00 241267.00 1355.31 190099.00 241273.50 1355.43 190099.00 241280.00 1355.54 190099.00 241286.50 1355.59 190099.00 241293.00 1355.63 190099.00 241299.50 1355.56 190099.00 241306.00 1355.64 190099.00 241312.50 1355.79 190099.00 241319.00 1355.87 190099.00 241325.50 1355.92 190099.00 241332.00 1356.01 190099.00 241338.50 1356.13 190099.00 241345.00 1356.27 190099.00 241351.50 1356.58 190099.00 241358.00 1356.52 190099.00 241364.50 1356.58 190099.00 241371.00 1356.77 190099.00 241377.50 1356.93 190099.00 241384.00 1357.01 190099.00 241390.50 1357.21 190099.00 241397.00 1357.35 190099.00 241403.50 1357.61 190099.00 241410.00 1357.76 190099.00 241416.50 1357.84 190099.00 241423.00 1357.94 190099.00 241429.50 1358.11 190099.00 241436.00 1358.15 190099.00 241442.50 1358.28 190099.00 241449.00 1358.37 190099.00 241455.50 1358.46 190099.00 241462.00 1358.52 190099.00 241468.50 1358.58 190099.00 241475.00 1358.71 190099.00 241481.50 1358.76 190099.00 241488.00 1358.88 190099.00 241494.50 1358.90 190099.00 241501.00 1359.08 190099.00 241507.50 1359.15 190099.00 241514.00 1359.39 190099.00 241520.50 1359.40 190099.00 241527.00 1359.43 190099.00 241533.50 1359.46 190099.00 241540.00 1359.76 190099.00 241546.50 1359.82 190099.00 241553.00 1360.00 190099.00 241559.50 1360.50 190099.00 241566.00 1360.47 190099.00 241572.50 1360.69 190099.00 241579.00 1360.90 190099.00 241585.50 1361.09 190099.00 241592.00 1361.05 190099.00 241598.50 1361.28 190099.00 241605.00 1361.29 190099.00 241611.50 1361.36 190099.00 241618.00 1361.65 190099.00 241624.50 1361.79 190099.00 241631.00 1362.11 190099.00 241637.50 1362.19 190099.00 241644.00 1362.26 190099.00 241650.50 1362.42 190099.00 241657.00 1362.55 190099.00 241663.50 1362.68 190099.00 241670.00 1362.78 190099.00 241676.50 1363.00 190099.00 241683.00 1362.98 190099.00 241689.50 1363.14 190099.00 241696.00 1363.39 190099.00 241702.50 1363.48 190099.00 241709.00 1363.55 190099.00 241715.50 1363.68 190099.00 241722.00 1364.00 190099.00 241728.50 1364.18 190099.00 241735.00 1364.28 190099.00 241741.50 1364.37 190099.00 241748.00 1364.51 190099.00 241754.50 1364.64 190099.00 241761.00 1364.94 190099.00 241767.50 1365.06 190099.00 241774.00 1365.38 190099.00 241780.50 1365.39 190099.00 241787.00 1365.55 190099.00 241793.50 1365.71 190099.00 241800.00 1366.11 190099.00 241806.50 1366.21 190099.00 241813.00 1366.26 190099.00 241819.50 1366.44 190099.00 241826.00 1366.63 190099.00 241832.50 1366.91 190099.00 241839.00 1367.19 190099.00 241845.50 1367.45 190099.00 241852.00 1367.70 190099.00 241858.50 1367.82 190099.00 241865.00 1367.93 190099.00 241871.50 1368.18 190099.00 241878.00 1368.40 190099.00 241884.50 1368.61 190099.00 241891.00 1368.81 190099.00 241897.50 1369.03 190099.00 241904.00 1369.07 190099.00 241910.50 1369.16 190099.00 241917.00 1369.36 190099.00 241923.50 1369.46 190099.00 241930.00 1369.54 190099.00 241936.50 1369.67 190099.00 241943.00 1370.09 190099.00 241949.50 1370.03 190099.00 241956.00 1370.04 190099.00 241962.50 1370.23 190099.00 241969.00 1370.47 190099.00 241975.50 1370.48 190099.00 241982.00 1370.58 190099.00 241988.50 1370.75 190099.00 241995.00 1370.89 190099.00 242001.50 1371.02 190099.00 242008.00 1371.17 190099.00 242014.50 1371.40 190099.00 242021.00 1371.39 190099.00 242027.50 1371.51 190099.00 242034.00 1371.73 190099.00 242040.50 1371.82 190099.00 242047.00 1372.07 190099.00 242053.50 1371.98 190099.00 242060.00 1372.26 190099.00 242066.50 1372.51 190099.00 242073.00 1372.69 190099.00 242079.50 1372.81 190099.00 242086.00 1373.02 190099.00 242092.50 1373.20 190099.00 242099.00 1373.36 190099.00 242105.50 1373.62 190099.00 242112.00 1373.80 190099.00 242118.50 1374.34 190099.00 242125.00 1374.31 190099.00 242131.50 1374.26 190099.00 242138.00 1374.68 190099.00 242144.50 1374.94 190099.00 242151.00 1375.16 190099.00 242157.50 1375.28 190099.00 242164.00 1375.67 190099.00 242170.50 1375.64 190099.00 242177.00 1375.92 190099.00 242183.50 1375.89 190099.00 242190.00 1375.92 190099.00 242196.50 1376.12 190099.00 242203.00 1376.24 190099.00 242209.50 1376.35 190099.00 242216.00 1376.45 190099.00 242222.50 1376.51 190099.00 242229.00 1377.01 190099.00 242235.50 1377.28 190099.00 242242.00 1377.12 190099.00 242248.50 1377.45 190099.00 242255.00 1377.71 190099.00 242261.50 1377.49 190099.00 242268.00 1377.23 190099.00 242274.50 1377.38 190099.00 242281.00 1377.60 190099.00 242287.50 1377.84 190099.00 242294.00 1378.22 190099.00 242300.50 1378.44 190099.00 242307.00 1378.84 190099.00 242313.50 1378.96 190099.00 242320.00 1379.30 190099.00 242326.50 1379.06 190099.00 242333.00 1379.07 190099.00 242339.50 1378.79 190099.00 242346.00 1379.17 190099.00 242352.50 1379.22 190099.00 242359.00 1379.34 190099.00 242365.50 1379.91 190099.00 242372.00 1380.40 190099.00 242378.50 1380.59 190099.00 242385.00 1380.81 190099.00 242391.50 1380.79 190099.00 242398.00 1380.76 190099.00 242404.50 1380.95 190099.00 242411.00 1381.72 190099.00 242417.50 1382.41 190099.00 242424.00 1382.06 190099.00 242430.50 1381.53 190099.00 242437.00 1382.22 190099.00 242443.50 1382.41 190099.00 242450.00 1382.59 190099.00 242456.50 1382.85 190099.00 242463.00 1382.88 190099.00 242469.50 1383.12 190099.00 242476.00 1383.30 190099.00 242482.50 1383.45 190099.00 242489.00 1383.55 190099.00 242495.50 1383.72 190099.00 242502.00 1383.91 190099.00 242508.50 1384.26 190099.00 242515.00 1384.74 190099.00 242521.50 1385.17 190099.00 242528.00 1385.29 190099.00 242534.50 1385.39 190099.00 242541.00 1385.82 190099.00 242547.50 1386.22 190099.00 242554.00 1386.12 190099.00 242560.50 1386.42 190099.00 242567.00 1386.43 190099.00 242573.50 1386.39 190099.00 242580.00 1386.83 190099.00 242586.50 1387.51 190099.00 242593.00 1386.99 190099.00 242599.50 1387.41 190099.00 242606.00 1387.66 190099.00 242612.50 1387.68 190099.00 242619.00 1387.90 190099.00 242625.50 1388.12 190099.00 242632.00 1388.30 190099.00 242638.50 1388.39 190099.00 242645.00 1388.68 190099.00 242651.50 1389.52 190099.00 242658.00 1389.57 190099.00 242664.50 1390.16 190099.00 242671.00 1389.70 190099.00 242677.50 1390.12 190099.00 242684.00 1389.71 190099.00 242690.50 1390.50 190099.00 242697.00 1391.20 190099.00 242703.50 1391.02 190099.00 242710.00 1391.00 190099.00 242716.50 1391.31 190099.00 242723.00 1391.97 190099.00 242729.50 1392.41 190099.00 242736.00 1392.54 190099.00 242742.50 1392.92 190099.00 242749.00 1393.30 190099.00 242755.50 1393.76 190099.00 242762.00 1394.05 190099.00 242768.50 1394.28 190099.00 242775.00 1394.47 190099.00 242781.50 1394.72 190099.00 242788.00 1395.27 190099.00 242794.50 1395.17 190099.00 242801.00 1395.68 190099.00 242807.50 1395.87 190099.00 242814.00 1396.13 190099.00 242820.50 1395.74 190099.00 242827.00 1396.12 190099.00 242833.50 1396.53 190099.00 242840.00 1396.73 190099.00 242846.50 1397.28 190099.00 242853.00 1397.62 190099.00 242859.50 1397.51 190099.00 242866.00 1397.47 190099.00 242872.50 1397.40 190099.00 242879.00 1397.52 190099.00 242885.50 1397.85 190099.00 242892.00 1398.70 190099.00 242898.50 1398.34 190099.00 242905.00 1398.18 190099.00 242911.50 1398.21 190099.00 242918.00 1397.94 190099.00 242924.50 1398.20 190099.00 242931.00 1397.77 190099.00 242937.50 1397.56 190099.00 242944.00 1398.09 190099.00 242950.50 1398.16 190099.00 242957.00 1397.46 190099.00 242963.50 1397.84 190099.00 242970.00 1398.87 190099.00 242976.50 1398.97 190099.00 242983.00 1398.54 190099.00 242989.50 1398.04 190099.00 242996.00 1397.87 190099.00 243002.50 1398.26 190099.00 243009.00 1398.12 190099.00 243015.50 1397.98 190099.00 243022.00 1397.63 190099.00 243028.50 1398.04 190099.00 243035.00 1397.64 190099.00 243041.50 1398.10 190099.00 243048.00 1397.85 190099.00 243054.50 1397.98 190099.00 243061.00 1397.95 190099.00 243067.50 1398.01 190099.00 243074.00 1398.10 190099.00 243080.50 1398.32 190099.00 243087.00 1398.41 190099.00 243093.50 1398.46 190099.00 243100.00 1398.28 190099.00 243106.50 1398.36 190099.00 243113.00 1398.33 190099.00 243119.50 1399.13 190099.00 243126.00 1399.26 190099.00 243132.50 1399.26 190099.00 243139.00 1399.39 190099.00 243145.50 1399.90 190099.00 243152.00 1400.08 190099.00 243158.50 1400.59 190099.00 243165.00 1400.85 190099.00 243171.50 1400.79 190099.00 243178.00 1400.80 190099.00 243184.50 1401.02 190099.00 243191.00 1400.97 190099.00 243197.50 1401.11 190099.00 243204.00 1401.09 190099.00 243210.50 1401.05 190099.00 243217.00 1401.01 190099.00 243223.50 1401.18 190099.00 243230.00 1401.14 190099.00 243236.50 1401.22 190099.00 243243.00 1401.10 190099.00 243249.50 1400.94 190099.00 243256.00 1400.82 190099.00 243262.50 1400.06 190099.00 243269.00 1399.85 190099.00 243275.50 1398.86 190099.00 243282.00 1398.77 190099.00 243288.50 1398.64 190099.00 243295.00 1398.09 190099.00 243301.50 1397.93 190099.00 243308.00 1398.27 190099.00 243314.50 1398.34 190099.00 243321.00 1398.15 190099.00 243327.50 1398.37 190099.00 243334.00 1398.58 190099.00 243340.50 1398.58 190099.00 243347.00 1398.47 190099.00 243353.50 1398.37 190099.00 243360.00 1397.83 190099.00 243366.50 1397.48 190099.00 243373.00 1397.54 190099.00 243379.50 1398.23 190099.00 243386.00 1399.10 190099.00 243392.50 1399.53 190099.00 243399.00 1399.83 190099.00 243405.50 1399.91 190099.00 243412.00 1400.23 190099.00 243418.50 1400.18 190099.00 243425.00 1400.22 190099.00 243431.50 1399.98 190099.00 243438.00 1399.73 190099.00 243444.50 1399.54 190099.00 243451.00 1399.58 190099.00 243457.50 1399.35 190099.00 243464.00 1398.81 190099.00 243470.50 1398.06 190099.00 243477.00 1397.61 190099.00 243483.50 1398.36 190099.00 243490.00 1398.30 190099.00 243496.50 1397.75 190099.00 243503.00 1398.42 190099.00 243509.50 1399.33 190099.00 243516.00 1399.89 190099.00 243522.50 1400.12 190099.00 243529.00 1399.88 190099.00 243535.50 1399.30 190099.00 243542.00 1398.89 190099.00 243548.50 1398.89 190099.00 243555.00 1398.85 190099.00 243561.50 1398.93 190099.00 243568.00 1398.73 190099.00 243574.50 1398.86 190099.00 243581.00 1399.18 190099.00 243587.50 1399.23 190099.00 243594.00 1399.46 190099.00 243600.50 1399.62 190099.00 243607.00 1399.79 190099.00 243613.50 1399.91 190099.00 243620.00 1399.74 190099.00 243626.50 1399.97 190099.00 243633.00 1399.83 190099.00 243639.50 1399.73 190099.00 243646.00 1399.50 190099.00 243652.50 1399.40 190099.00 243659.00 1399.09 190099.00 243665.50 1398.81 190099.00 243672.00 1398.13 190099.00 243678.50 1397.95 190099.00 243685.00 1397.61 190099.00 243691.50 1397.00 190099.00 243698.00 1396.31 190099.00 243704.50 1395.49 190099.00 243711.00 1394.65 190099.00 243717.50 1393.76 190099.00 243724.00 1392.74 190099.00 243730.50 1391.87 190099.00 243737.00 1391.01 190099.00 243743.50 1390.15 190099.00 243750.00 1389.03 190099.00 243756.50 1388.10 190099.00 243763.00 1387.23 190099.00 243769.50 1386.22 190099.00 243776.00 1385.50 190099.00 243782.50 1384.80 190099.00 243789.00 1384.29 190099.00 243795.50 1383.67 190099.00 243802.00 1383.18 190099.00 243808.50 1382.68 190099.00 243815.00 1382.41 190099.00 243821.50 1381.90 190099.00 243828.00 1381.60 190099.00 243834.50 1381.03 190099.00 243841.00 1380.87 190099.00 243847.50 1380.33 190099.00 243854.00 1379.81 190099.00 243860.50 1379.61 190099.00 243867.00 1379.22 190099.00 243873.50 1378.93 190099.00 243880.00 1378.63 190099.00 243886.50 1378.26 190099.00 243893.00 1377.87 190099.00 243899.50 1377.48 190099.00 243906.00 1376.89 190099.00 243912.50 1376.66 190099.00 243919.00 1376.16 190099.00 243925.50 1375.78 190099.00 243932.00 1375.29 190099.00 243938.50 1374.72 190099.00 243945.00 1374.06 190099.00 243951.50 1373.83 190099.00 243958.00 1373.56 190099.00 243964.50 1373.20 190099.00 243971.00 1372.97 190099.00 243977.50 1372.44 190099.00 243984.00 1372.14 190099.00 243990.50 1371.90 190099.00 243997.00 1371.77 190105.50 240006.00 1354.55 190105.50 240012.50 1354.13 190105.50 240019.00 1355.00 190105.50 240025.50 1354.76 190105.50 240032.00 1354.95 190105.50 240038.50 1355.64 190105.50 240045.00 1356.01 190105.50 240051.50 1355.69 190105.50 240058.00 1355.31 190105.50 240064.50 1354.82 190105.50 240071.00 1355.05 190105.50 240077.50 1355.38 190105.50 240084.00 1354.98 190105.50 240090.50 1354.82 190105.50 240097.00 1354.78 190105.50 240103.50 1355.58 190105.50 240110.00 1355.29 190105.50 240116.50 1356.07 190105.50 240123.00 1355.97 190105.50 240129.50 1355.41 190105.50 240136.00 1355.54 190105.50 240142.50 1355.38 190105.50 240149.00 1355.48 190105.50 240155.50 1355.67 190105.50 240162.00 1355.72 190105.50 240168.50 1355.61 190105.50 240175.00 1355.67 190105.50 240181.50 1355.81 190105.50 240188.00 1355.86 190105.50 240194.50 1355.57 190105.50 240201.00 1355.27 190105.50 240207.50 1355.16 190105.50 240214.00 1354.93 190105.50 240220.50 1355.08 190105.50 240227.00 1354.89 190105.50 240233.50 1354.56 190105.50 240240.00 1355.48 190105.50 240246.50 1354.82 190105.50 240253.00 1354.84 190105.50 240259.50 1354.86 190105.50 240266.00 1354.55 190105.50 240272.50 1354.87 190105.50 240279.00 1354.79 190105.50 240285.50 1354.75 190105.50 240292.00 1354.72 190105.50 240298.50 1354.59 190105.50 240305.00 1353.95 190105.50 240311.50 1354.24 190105.50 240318.00 1354.05 190105.50 240324.50 1353.94 190105.50 240331.00 1354.02 190105.50 240337.50 1354.11 190105.50 240344.00 1353.67 190105.50 240350.50 1353.68 190105.50 240357.00 1353.79 190105.50 240363.50 1353.94 190105.50 240370.00 1353.55 190105.50 240376.50 1354.20 190105.50 240383.00 1353.70 190105.50 240389.50 1353.72 190105.50 240396.00 1353.75 190105.50 240402.50 1354.45 190105.50 240409.00 1353.51 190105.50 240415.50 1354.02 190105.50 240422.00 1353.49 190105.50 240428.50 1352.98 190105.50 240435.00 1352.69 190105.50 240441.50 1353.33 190105.50 240448.00 1353.39 190105.50 240454.50 1353.40 190105.50 240461.00 1353.31 190105.50 240467.50 1353.57 190105.50 240474.00 1354.24 190105.50 240480.50 1353.83 190105.50 240487.00 1353.52 190105.50 240493.50 1354.01 190105.50 240500.00 1353.77 190105.50 240506.50 1353.47 190105.50 240513.00 1353.17 190105.50 240519.50 1353.53 190105.50 240526.00 1353.68 190105.50 240532.50 1353.59 190105.50 240539.00 1353.81 190105.50 240545.50 1354.05 190105.50 240552.00 1354.13 190105.50 240558.50 1354.14 190105.50 240565.00 1354.23 190105.50 240571.50 1353.43 190105.50 240578.00 1353.50 190105.50 240584.50 1352.85 190105.50 240591.00 1352.73 190105.50 240597.50 1353.34 190105.50 240604.00 1353.09 190105.50 240610.50 1353.48 190105.50 240617.00 1353.51 190105.50 240623.50 1353.24 190105.50 240630.00 1353.00 190105.50 240636.50 1352.99 190105.50 240643.00 1353.05 190105.50 240649.50 1353.00 190105.50 240656.00 1352.72 190105.50 240662.50 1353.62 190105.50 240669.00 1352.76 190105.50 240675.50 1352.58 190105.50 240682.00 1352.31 190105.50 240688.50 1352.33 190105.50 240695.00 1351.90 190105.50 240701.50 1352.05 190105.50 240708.00 1351.95 190105.50 240714.50 1352.06 190105.50 240721.00 1351.84 190105.50 240727.50 1351.71 190105.50 240734.00 1351.39 190105.50 240740.50 1351.60 190105.50 240747.00 1352.25 190105.50 240753.50 1353.44 190105.50 240760.00 1351.44 190105.50 240766.50 1351.73 190105.50 240773.00 1351.57 190105.50 240779.50 1351.45 190105.50 240786.00 1352.12 190105.50 240792.50 1352.14 190105.50 240799.00 1352.16 190105.50 240805.50 1352.14 190105.50 240812.00 1352.18 190105.50 240818.50 1352.69 190105.50 240825.00 1352.90 190105.50 240831.50 1353.28 190105.50 240838.00 1353.80 190105.50 240844.50 1353.99 190105.50 240851.00 1354.15 190105.50 240857.50 1354.54 190105.50 240864.00 1354.55 190105.50 240870.50 1354.72 190105.50 240877.00 1354.86 190105.50 240883.50 1354.62 190105.50 240890.00 1354.83 190105.50 240896.50 1354.80 190105.50 240903.00 1354.59 190105.50 240909.50 1354.44 190105.50 240916.00 1354.00 190105.50 240922.50 1353.71 190105.50 240929.00 1353.32 190105.50 240935.50 1352.50 190105.50 240942.00 1352.50 190105.50 240948.50 1352.49 190105.50 240955.00 1352.82 190105.50 240961.50 1353.38 190105.50 240968.00 1353.59 190105.50 240974.50 1353.50 190105.50 240981.00 1354.03 190105.50 240987.50 1354.52 190105.50 240994.00 1354.47 190105.50 241000.50 1354.48 190105.50 241007.00 1354.62 190105.50 241013.50 1354.48 190105.50 241020.00 1354.30 190105.50 241026.50 1354.23 190105.50 241033.00 1354.47 190105.50 241039.50 1353.93 190105.50 241046.00 1353.83 190105.50 241052.50 1353.77 190105.50 241059.00 1353.43 190105.50 241065.50 1353.53 190105.50 241072.00 1353.11 190105.50 241078.50 1353.29 190105.50 241085.00 1353.09 190105.50 241091.50 1352.66 190105.50 241098.00 1352.58 190105.50 241104.50 1352.35 190105.50 241111.00 1351.70 190105.50 241117.50 1352.08 190105.50 241124.00 1352.76 190105.50 241130.50 1353.40 190105.50 241137.00 1353.60 190105.50 241143.50 1353.98 190105.50 241150.00 1354.23 190105.50 241156.50 1354.51 190105.50 241163.00 1354.57 190105.50 241169.50 1354.59 190105.50 241176.00 1354.70 190105.50 241182.50 1354.56 190105.50 241189.00 1354.64 190105.50 241195.50 1354.62 190105.50 241202.00 1354.65 190105.50 241208.50 1354.68 190105.50 241215.00 1354.72 190105.50 241221.50 1354.77 190105.50 241228.00 1354.78 190105.50 241234.50 1354.77 190105.50 241241.00 1354.95 190105.50 241247.50 1354.78 190105.50 241254.00 1354.71 190105.50 241260.50 1354.77 190105.50 241267.00 1354.76 190105.50 241273.50 1354.73 190105.50 241280.00 1354.77 190105.50 241286.50 1354.81 190105.50 241293.00 1354.99 190105.50 241299.50 1355.14 190105.50 241306.00 1355.18 190105.50 241312.50 1355.37 190105.50 241319.00 1355.25 190105.50 241325.50 1355.40 190105.50 241332.00 1355.43 190105.50 241338.50 1355.60 190105.50 241345.00 1355.77 190105.50 241351.50 1356.00 190105.50 241358.00 1356.10 190105.50 241364.50 1356.16 190105.50 241371.00 1356.36 190105.50 241377.50 1356.45 190105.50 241384.00 1356.60 190105.50 241390.50 1356.76 190105.50 241397.00 1356.98 190105.50 241403.50 1357.16 190105.50 241410.00 1357.38 190105.50 241416.50 1357.57 190105.50 241423.00 1357.77 190105.50 241429.50 1357.82 190105.50 241436.00 1358.00 190105.50 241442.50 1358.08 190105.50 241449.00 1358.27 190105.50 241455.50 1358.39 190105.50 241462.00 1358.32 190105.50 241468.50 1358.26 190105.50 241475.00 1358.35 190105.50 241481.50 1358.46 190105.50 241488.00 1358.68 190105.50 241494.50 1358.71 190105.50 241501.00 1358.94 190105.50 241507.50 1359.02 190105.50 241514.00 1359.11 190105.50 241520.50 1359.16 190105.50 241527.00 1359.24 190105.50 241533.50 1359.29 190105.50 241540.00 1359.44 190105.50 241546.50 1359.81 190105.50 241553.00 1359.89 190105.50 241559.50 1360.03 190105.50 241566.00 1360.35 190105.50 241572.50 1360.50 190105.50 241579.00 1360.63 190105.50 241585.50 1360.76 190105.50 241592.00 1360.83 190105.50 241598.50 1361.12 190105.50 241605.00 1361.29 190105.50 241611.50 1361.39 190105.50 241618.00 1361.66 190105.50 241624.50 1361.65 190105.50 241631.00 1361.75 190105.50 241637.50 1361.89 190105.50 241644.00 1361.98 190105.50 241650.50 1362.18 190105.50 241657.00 1362.30 190105.50 241663.50 1362.41 190105.50 241670.00 1362.64 190105.50 241676.50 1362.71 190105.50 241683.00 1362.81 190105.50 241689.50 1363.00 190105.50 241696.00 1363.24 190105.50 241702.50 1363.50 190105.50 241709.00 1363.54 190105.50 241715.50 1363.65 190105.50 241722.00 1363.85 190105.50 241728.50 1364.02 190105.50 241735.00 1364.20 190105.50 241741.50 1364.40 190105.50 241748.00 1364.57 190105.50 241754.50 1364.62 190105.50 241761.00 1364.85 190105.50 241767.50 1364.92 190105.50 241774.00 1365.24 190105.50 241780.50 1365.43 190105.50 241787.00 1365.60 190105.50 241793.50 1365.79 190105.50 241800.00 1365.95 190105.50 241806.50 1366.19 190105.50 241813.00 1366.42 190105.50 241819.50 1366.55 190105.50 241826.00 1366.70 190105.50 241832.50 1366.96 190105.50 241839.00 1367.23 190105.50 241845.50 1367.45 190105.50 241852.00 1367.64 190105.50 241858.50 1367.82 190105.50 241865.00 1368.11 190105.50 241871.50 1368.16 190105.50 241878.00 1368.41 190105.50 241884.50 1368.68 190105.50 241891.00 1368.89 190105.50 241897.50 1368.86 190105.50 241904.00 1368.97 190105.50 241910.50 1369.46 190105.50 241917.00 1369.40 190105.50 241923.50 1369.68 190105.50 241930.00 1369.95 190105.50 241936.50 1369.83 190105.50 241943.00 1369.85 190105.50 241949.50 1370.31 190105.50 241956.00 1370.22 190105.50 241962.50 1370.11 190105.50 241969.00 1370.29 190105.50 241975.50 1370.54 190105.50 241982.00 1370.62 190105.50 241988.50 1370.79 190105.50 241995.00 1370.88 190105.50 242001.50 1371.16 190105.50 242008.00 1371.09 190105.50 242014.50 1371.25 190105.50 242021.00 1371.39 190105.50 242027.50 1371.56 190105.50 242034.00 1371.86 190105.50 242040.50 1371.92 190105.50 242047.00 1371.98 190105.50 242053.50 1372.10 190105.50 242060.00 1372.37 190105.50 242066.50 1372.60 190105.50 242073.00 1372.76 190105.50 242079.50 1372.93 190105.50 242086.00 1373.16 190105.50 242092.50 1373.30 190105.50 242099.00 1373.51 190105.50 242105.50 1373.71 190105.50 242112.00 1374.01 190105.50 242118.50 1374.27 190105.50 242125.00 1374.34 190105.50 242131.50 1374.52 190105.50 242138.00 1374.76 190105.50 242144.50 1375.01 190105.50 242151.00 1375.28 190105.50 242157.50 1375.30 190105.50 242164.00 1375.41 190105.50 242170.50 1375.68 190105.50 242177.00 1375.92 190105.50 242183.50 1376.06 190105.50 242190.00 1376.22 190105.50 242196.50 1376.30 190105.50 242203.00 1376.37 190105.50 242209.50 1376.58 190105.50 242216.00 1376.53 190105.50 242222.50 1377.00 190105.50 242229.00 1377.10 190105.50 242235.50 1377.19 190105.50 242242.00 1377.26 190105.50 242248.50 1377.46 190105.50 242255.00 1377.58 190105.50 242261.50 1377.59 190105.50 242268.00 1377.59 190105.50 242274.50 1377.78 190105.50 242281.00 1378.02 190105.50 242287.50 1378.22 190105.50 242294.00 1378.38 190105.50 242300.50 1378.62 190105.50 242307.00 1378.66 190105.50 242313.50 1378.83 190105.50 242320.00 1379.30 190105.50 242326.50 1379.41 190105.50 242333.00 1379.46 190105.50 242339.50 1379.60 190105.50 242346.00 1379.83 190105.50 242352.50 1379.99 190105.50 242359.00 1380.16 190105.50 242365.50 1380.38 190105.50 242372.00 1380.75 190105.50 242378.50 1381.00 190105.50 242385.00 1381.21 190105.50 242391.50 1381.36 190105.50 242398.00 1381.39 190105.50 242404.50 1381.70 190105.50 242411.00 1382.17 190105.50 242417.50 1382.52 190105.50 242424.00 1382.44 190105.50 242430.50 1382.58 190105.50 242437.00 1382.80 190105.50 242443.50 1382.96 190105.50 242450.00 1383.15 190105.50 242456.50 1383.42 190105.50 242463.00 1383.76 190105.50 242469.50 1384.18 190105.50 242476.00 1384.05 190105.50 242482.50 1384.16 190105.50 242489.00 1384.27 190105.50 242495.50 1384.59 190105.50 242502.00 1384.77 190105.50 242508.50 1385.25 190105.50 242515.00 1385.62 190105.50 242521.50 1385.99 190105.50 242528.00 1386.12 190105.50 242534.50 1386.26 190105.50 242541.00 1386.54 190105.50 242547.50 1386.94 190105.50 242554.00 1387.37 190105.50 242560.50 1387.59 190105.50 242567.00 1387.64 190105.50 242573.50 1387.08 190105.50 242580.00 1387.71 190105.50 242586.50 1387.73 190105.50 242593.00 1387.77 190105.50 242599.50 1388.25 190105.50 242606.00 1388.44 190105.50 242612.50 1388.43 190105.50 242619.00 1388.71 190105.50 242625.50 1388.98 190105.50 242632.00 1389.54 190105.50 242638.50 1389.63 190105.50 242645.00 1389.79 190105.50 242651.50 1389.91 190105.50 242658.00 1390.25 190105.50 242664.50 1390.74 190105.50 242671.00 1390.59 190105.50 242677.50 1391.16 190105.50 242684.00 1391.66 190105.50 242690.50 1391.87 190105.50 242697.00 1392.26 190105.50 242703.50 1392.20 190105.50 242710.00 1392.27 190105.50 242716.50 1392.39 190105.50 242723.00 1392.72 190105.50 242729.50 1392.61 190105.50 242736.00 1392.73 190105.50 242742.50 1392.89 190105.50 242749.00 1393.40 190105.50 242755.50 1394.18 190105.50 242762.00 1394.45 190105.50 242768.50 1394.06 190105.50 242775.00 1394.20 190105.50 242781.50 1394.67 190105.50 242788.00 1395.03 190105.50 242794.50 1395.46 190105.50 242801.00 1395.55 190105.50 242807.50 1395.99 190105.50 242814.00 1396.25 190105.50 242820.50 1396.24 190105.50 242827.00 1396.56 190105.50 242833.50 1396.37 190105.50 242840.00 1396.47 190105.50 242846.50 1396.98 190105.50 242853.00 1396.59 190105.50 242859.50 1397.47 190105.50 242866.00 1397.53 190105.50 242872.50 1397.20 190105.50 242879.00 1397.16 190105.50 242885.50 1397.67 190105.50 242892.00 1398.27 190105.50 242898.50 1398.26 190105.50 242905.00 1398.73 190105.50 242911.50 1398.56 190105.50 242918.00 1398.29 190105.50 242924.50 1399.06 190105.50 242931.00 1398.57 190105.50 242937.50 1398.47 190105.50 242944.00 1398.68 190105.50 242950.50 1398.53 190105.50 242957.00 1398.86 190105.50 242963.50 1399.00 190105.50 242970.00 1399.44 190105.50 242976.50 1399.53 190105.50 242983.00 1399.46 190105.50 242989.50 1399.38 190105.50 242996.00 1398.98 190105.50 243002.50 1398.91 190105.50 243009.00 1398.71 190105.50 243015.50 1398.82 190105.50 243022.00 1398.10 190105.50 243028.50 1397.77 190105.50 243035.00 1398.32 190105.50 243041.50 1398.25 190105.50 243048.00 1397.88 190105.50 243054.50 1398.49 190105.50 243061.00 1398.73 190105.50 243067.50 1398.68 190105.50 243074.00 1398.96 190105.50 243080.50 1399.62 190105.50 243087.00 1399.49 190105.50 243093.50 1399.46 190105.50 243100.00 1399.10 190105.50 243106.50 1399.26 190105.50 243113.00 1399.14 190105.50 243119.50 1399.75 190105.50 243126.00 1400.34 190105.50 243132.50 1400.23 190105.50 243139.00 1400.51 190105.50 243145.50 1400.82 190105.50 243152.00 1401.19 190105.50 243158.50 1401.17 190105.50 243165.00 1401.18 190105.50 243171.50 1401.24 190105.50 243178.00 1401.30 190105.50 243184.50 1401.29 190105.50 243191.00 1401.39 190105.50 243197.50 1401.45 190105.50 243204.00 1401.36 190105.50 243210.50 1401.41 190105.50 243217.00 1401.30 190105.50 243223.50 1401.50 190105.50 243230.00 1401.42 190105.50 243236.50 1401.06 190105.50 243243.00 1400.98 190105.50 243249.50 1400.63 190105.50 243256.00 1400.25 190105.50 243262.50 1399.14 190105.50 243269.00 1398.86 190105.50 243275.50 1398.29 190105.50 243282.00 1398.04 190105.50 243288.50 1398.00 190105.50 243295.00 1398.16 190105.50 243301.50 1398.14 190105.50 243308.00 1398.36 190105.50 243314.50 1398.96 190105.50 243321.00 1398.76 190105.50 243327.50 1398.92 190105.50 243334.00 1398.99 190105.50 243340.50 1398.77 190105.50 243347.00 1398.93 190105.50 243353.50 1398.75 190105.50 243360.00 1398.50 190105.50 243366.50 1398.26 190105.50 243373.00 1397.84 190105.50 243379.50 1397.59 190105.50 243386.00 1397.70 190105.50 243392.50 1398.33 190105.50 243399.00 1399.06 190105.50 243405.50 1399.52 190105.50 243412.00 1399.84 190105.50 243418.50 1399.88 190105.50 243425.00 1400.02 190105.50 243431.50 1399.99 190105.50 243438.00 1399.96 190105.50 243444.50 1399.79 190105.50 243451.00 1399.62 190105.50 243457.50 1399.42 190105.50 243464.00 1399.19 190105.50 243470.50 1398.81 190105.50 243477.00 1398.29 190105.50 243483.50 1397.85 190105.50 243490.00 1397.61 190105.50 243496.50 1397.78 190105.50 243503.00 1398.30 190105.50 243509.50 1398.54 190105.50 243516.00 1399.40 190105.50 243522.50 1399.71 190105.50 243529.00 1400.14 190105.50 243535.50 1399.11 190105.50 243542.00 1398.56 190105.50 243548.50 1398.54 190105.50 243555.00 1398.43 190105.50 243561.50 1398.63 190105.50 243568.00 1398.56 190105.50 243574.50 1398.83 190105.50 243581.00 1398.94 190105.50 243587.50 1399.20 190105.50 243594.00 1399.73 190105.50 243600.50 1399.89 190105.50 243607.00 1400.18 190105.50 243613.50 1400.27 190105.50 243620.00 1400.19 190105.50 243626.50 1399.85 190105.50 243633.00 1399.61 190105.50 243639.50 1399.48 190105.50 243646.00 1399.62 190105.50 243652.50 1399.42 190105.50 243659.00 1399.02 190105.50 243665.50 1398.88 190105.50 243672.00 1398.31 190105.50 243678.50 1398.04 190105.50 243685.00 1397.64 190105.50 243691.50 1397.11 190105.50 243698.00 1396.16 190105.50 243704.50 1395.41 190105.50 243711.00 1394.56 190105.50 243717.50 1393.76 190105.50 243724.00 1392.74 190105.50 243730.50 1391.61 190105.50 243737.00 1390.29 190105.50 243743.50 1389.46 190105.50 243750.00 1388.66 190105.50 243756.50 1387.99 190105.50 243763.00 1387.04 190105.50 243769.50 1386.21 190105.50 243776.00 1385.39 190105.50 243782.50 1384.70 190105.50 243789.00 1384.22 190105.50 243795.50 1383.62 190105.50 243802.00 1383.36 190105.50 243808.50 1382.94 190105.50 243815.00 1382.80 190105.50 243821.50 1382.56 190105.50 243828.00 1381.91 190105.50 243834.50 1381.45 190105.50 243841.00 1380.88 190105.50 243847.50 1380.19 190105.50 243854.00 1379.86 190105.50 243860.50 1379.59 190105.50 243867.00 1378.96 190105.50 243873.50 1378.55 190105.50 243880.00 1378.15 190105.50 243886.50 1377.76 190105.50 243893.00 1377.56 190105.50 243899.50 1377.05 190105.50 243906.00 1376.57 190105.50 243912.50 1376.23 190105.50 243919.00 1375.86 190105.50 243925.50 1375.68 190105.50 243932.00 1375.37 190105.50 243938.50 1374.91 190105.50 243945.00 1374.59 190105.50 243951.50 1374.12 190105.50 243958.00 1373.72 190105.50 243964.50 1373.51 190105.50 243971.00 1373.04 190105.50 243977.50 1372.93 190105.50 243984.00 1372.91 190105.50 243990.50 1372.70 190105.50 243997.00 1372.59 190112.00 240006.00 1353.31 190112.00 240012.50 1353.29 190112.00 240019.00 1354.45 190112.00 240025.50 1354.13 190112.00 240032.00 1354.27 190112.00 240038.50 1354.78 190112.00 240045.00 1354.85 190112.00 240051.50 1354.27 190112.00 240058.00 1353.87 190112.00 240064.50 1353.94 190112.00 240071.00 1353.55 190112.00 240077.50 1353.41 190112.00 240084.00 1353.59 190112.00 240090.50 1353.60 190112.00 240097.00 1353.29 190112.00 240103.50 1354.17 190112.00 240110.00 1354.11 190112.00 240116.50 1354.19 190112.00 240123.00 1354.59 190112.00 240129.50 1353.83 190112.00 240136.00 1354.13 190112.00 240142.50 1354.10 190112.00 240149.00 1353.94 190112.00 240155.50 1354.42 190112.00 240162.00 1354.31 190112.00 240168.50 1354.08 190112.00 240175.00 1354.06 190112.00 240181.50 1354.17 190112.00 240188.00 1354.08 190112.00 240194.50 1353.64 190112.00 240201.00 1354.14 190112.00 240207.50 1354.70 190112.00 240214.00 1354.77 190112.00 240220.50 1354.76 190112.00 240227.00 1354.66 190112.00 240233.50 1354.05 190112.00 240240.00 1353.68 190112.00 240246.50 1353.66 190112.00 240253.00 1353.71 190112.00 240259.50 1353.32 190112.00 240266.00 1353.11 190112.00 240272.50 1353.47 190112.00 240279.00 1353.38 190112.00 240285.50 1353.34 190112.00 240292.00 1353.25 190112.00 240298.50 1353.40 190112.00 240305.00 1352.34 190112.00 240311.50 1352.33 190112.00 240318.00 1352.44 190112.00 240324.50 1352.89 190112.00 240331.00 1353.20 190112.00 240337.50 1352.35 190112.00 240344.00 1351.99 190112.00 240350.50 1352.44 190112.00 240357.00 1352.13 190112.00 240363.50 1352.15 190112.00 240370.00 1352.49 190112.00 240376.50 1352.80 190112.00 240383.00 1352.98 190112.00 240389.50 1353.30 190112.00 240396.00 1353.42 190112.00 240402.50 1353.25 190112.00 240409.00 1353.44 190112.00 240415.50 1353.24 190112.00 240422.00 1352.92 190112.00 240428.50 1352.79 190112.00 240435.00 1352.80 190112.00 240441.50 1353.30 190112.00 240448.00 1352.72 190112.00 240454.50 1353.03 190112.00 240461.00 1353.17 190112.00 240467.50 1353.23 190112.00 240474.00 1353.31 190112.00 240480.50 1353.38 190112.00 240487.00 1353.08 190112.00 240493.50 1353.47 190112.00 240500.00 1353.63 190112.00 240506.50 1353.68 190112.00 240513.00 1353.82 190112.00 240519.50 1354.05 190112.00 240526.00 1354.01 190112.00 240532.50 1353.39 190112.00 240539.00 1353.67 190112.00 240545.50 1353.57 190112.00 240552.00 1353.57 190112.00 240558.50 1353.63 190112.00 240565.00 1353.87 190112.00 240571.50 1353.38 190112.00 240578.00 1353.01 190112.00 240584.50 1352.65 190112.00 240591.00 1352.79 190112.00 240597.50 1352.89 190112.00 240604.00 1353.27 190112.00 240610.50 1353.62 190112.00 240617.00 1353.80 190112.00 240623.50 1353.53 190112.00 240630.00 1352.74 190112.00 240636.50 1352.68 190112.00 240643.00 1352.74 190112.00 240649.50 1352.78 190112.00 240656.00 1352.67 190112.00 240662.50 1352.64 190112.00 240669.00 1352.40 190112.00 240675.50 1352.29 190112.00 240682.00 1352.55 190112.00 240688.50 1352.46 190112.00 240695.00 1352.35 190112.00 240701.50 1352.35 190112.00 240708.00 1352.49 190112.00 240714.50 1352.62 190112.00 240721.00 1352.83 190112.00 240727.50 1352.45 190112.00 240734.00 1351.73 190112.00 240740.50 1352.04 190112.00 240747.00 1352.21 190112.00 240753.50 1352.51 190112.00 240760.00 1352.53 190112.00 240766.50 1352.10 190112.00 240773.00 1351.76 190112.00 240779.50 1352.07 190112.00 240786.00 1352.17 190112.00 240792.50 1352.81 190112.00 240799.00 1352.62 190112.00 240805.50 1352.17 190112.00 240812.00 1352.35 190112.00 240818.50 1352.30 190112.00 240825.00 1352.52 190112.00 240831.50 1352.36 190112.00 240838.00 1353.03 190112.00 240844.50 1353.17 190112.00 240851.00 1353.27 190112.00 240857.50 1353.89 190112.00 240864.00 1354.05 190112.00 240870.50 1354.20 190112.00 240877.00 1354.36 190112.00 240883.50 1354.52 190112.00 240890.00 1354.66 190112.00 240896.50 1354.58 190112.00 240903.00 1354.94 190112.00 240909.50 1354.46 190112.00 240916.00 1354.62 190112.00 240922.50 1354.32 190112.00 240929.00 1353.68 190112.00 240935.50 1352.87 190112.00 240942.00 1352.21 190112.00 240948.50 1352.60 190112.00 240955.00 1353.16 190112.00 240961.50 1353.73 190112.00 240968.00 1353.71 190112.00 240974.50 1353.72 190112.00 240981.00 1353.99 190112.00 240987.50 1354.30 190112.00 240994.00 1354.31 190112.00 241000.50 1354.22 190112.00 241007.00 1354.10 190112.00 241013.50 1353.85 190112.00 241020.00 1354.09 190112.00 241026.50 1353.77 190112.00 241033.00 1353.69 190112.00 241039.50 1353.46 190112.00 241046.00 1353.23 190112.00 241052.50 1352.98 190112.00 241059.00 1352.77 190112.00 241065.50 1352.48 190112.00 241072.00 1352.32 190112.00 241078.50 1352.50 190112.00 241085.00 1352.10 190112.00 241091.50 1352.04 190112.00 241098.00 1351.19 190112.00 241104.50 1351.83 190112.00 241111.00 1352.56 190112.00 241117.50 1353.12 190112.00 241124.00 1353.82 190112.00 241130.50 1354.02 190112.00 241137.00 1354.15 190112.00 241143.50 1354.02 190112.00 241150.00 1354.14 190112.00 241156.50 1354.56 190112.00 241163.00 1354.26 190112.00 241169.50 1354.26 190112.00 241176.00 1354.09 190112.00 241182.50 1354.15 190112.00 241189.00 1354.23 190112.00 241195.50 1354.25 190112.00 241202.00 1354.21 190112.00 241208.50 1354.18 190112.00 241215.00 1354.21 190112.00 241221.50 1354.27 190112.00 241228.00 1354.27 190112.00 241234.50 1354.10 190112.00 241241.00 1354.02 190112.00 241247.50 1354.17 190112.00 241254.00 1354.26 190112.00 241260.50 1354.21 190112.00 241267.00 1354.35 190112.00 241273.50 1354.50 190112.00 241280.00 1354.45 190112.00 241286.50 1354.73 190112.00 241293.00 1354.86 190112.00 241299.50 1354.72 190112.00 241306.00 1354.85 190112.00 241312.50 1354.87 190112.00 241319.00 1354.72 190112.00 241325.50 1354.80 190112.00 241332.00 1354.86 190112.00 241338.50 1354.92 190112.00 241345.00 1354.90 190112.00 241351.50 1355.38 190112.00 241358.00 1355.39 190112.00 241364.50 1355.57 190112.00 241371.00 1355.63 190112.00 241377.50 1355.79 190112.00 241384.00 1356.41 190112.00 241390.50 1356.12 190112.00 241397.00 1356.82 190112.00 241403.50 1356.79 190112.00 241410.00 1356.54 190112.00 241416.50 1356.41 190112.00 241423.00 1356.77 190112.00 241429.50 1356.90 190112.00 241436.00 1356.98 190112.00 241442.50 1357.03 190112.00 241449.00 1357.42 190112.00 241455.50 1357.41 190112.00 241462.00 1357.55 190112.00 241468.50 1357.69 190112.00 241475.00 1357.56 190112.00 241481.50 1358.05 190112.00 241488.00 1358.31 190112.00 241494.50 1358.25 190112.00 241501.00 1358.43 190112.00 241507.50 1358.82 190112.00 241514.00 1358.64 190112.00 241520.50 1358.57 190112.00 241527.00 1358.81 190112.00 241533.50 1358.78 190112.00 241540.00 1359.23 190112.00 241546.50 1359.51 190112.00 241553.00 1359.57 190112.00 241559.50 1359.68 190112.00 241566.00 1360.04 190112.00 241572.50 1360.31 190112.00 241579.00 1360.42 190112.00 241585.50 1360.48 190112.00 241592.00 1360.47 190112.00 241598.50 1360.97 190112.00 241605.00 1361.30 190112.00 241611.50 1361.41 190112.00 241618.00 1361.39 190112.00 241624.50 1361.49 190112.00 241631.00 1361.72 190112.00 241637.50 1361.86 190112.00 241644.00 1361.99 190112.00 241650.50 1362.00 190112.00 241657.00 1362.07 190112.00 241663.50 1362.12 190112.00 241670.00 1362.23 190112.00 241676.50 1362.41 190112.00 241683.00 1362.92 190112.00 241689.50 1362.57 190112.00 241696.00 1362.66 190112.00 241702.50 1363.29 190112.00 241709.00 1363.45 190112.00 241715.50 1363.60 190112.00 241722.00 1363.62 190112.00 241728.50 1363.93 190112.00 241735.00 1364.10 190112.00 241741.50 1364.29 190112.00 241748.00 1364.43 190112.00 241754.50 1364.73 190112.00 241761.00 1364.90 190112.00 241767.50 1364.90 190112.00 241774.00 1365.33 190112.00 241780.50 1365.16 190112.00 241787.00 1365.32 190112.00 241793.50 1365.64 190112.00 241800.00 1365.71 190112.00 241806.50 1366.09 190112.00 241813.00 1366.29 190112.00 241819.50 1366.31 190112.00 241826.00 1366.51 190112.00 241832.50 1366.72 190112.00 241839.00 1367.14 190112.00 241845.50 1367.17 190112.00 241852.00 1367.36 190112.00 241858.50 1367.54 190112.00 241865.00 1367.80 190112.00 241871.50 1368.04 190112.00 241878.00 1368.15 190112.00 241884.50 1368.61 190112.00 241891.00 1368.63 190112.00 241897.50 1368.74 190112.00 241904.00 1368.93 190112.00 241910.50 1369.07 190112.00 241917.00 1369.15 190112.00 241923.50 1369.24 190112.00 241930.00 1369.40 190112.00 241936.50 1369.58 190112.00 241943.00 1369.73 190112.00 241949.50 1369.76 190112.00 241956.00 1369.81 190112.00 241962.50 1369.97 190112.00 241969.00 1370.12 190112.00 241975.50 1370.47 190112.00 241982.00 1370.63 190112.00 241988.50 1370.70 190112.00 241995.00 1370.78 190112.00 242001.50 1370.93 190112.00 242008.00 1370.93 190112.00 242014.50 1371.13 190112.00 242021.00 1371.32 190112.00 242027.50 1371.57 190112.00 242034.00 1371.89 190112.00 242040.50 1372.04 190112.00 242047.00 1372.15 190112.00 242053.50 1372.26 190112.00 242060.00 1372.32 190112.00 242066.50 1372.54 190112.00 242073.00 1372.71 190112.00 242079.50 1372.90 190112.00 242086.00 1373.06 190112.00 242092.50 1373.20 190112.00 242099.00 1373.47 190112.00 242105.50 1373.66 190112.00 242112.00 1373.89 190112.00 242118.50 1374.06 190112.00 242125.00 1374.31 190112.00 242131.50 1374.58 190112.00 242138.00 1374.75 190112.00 242144.50 1375.01 190112.00 242151.00 1375.36 190112.00 242157.50 1375.30 190112.00 242164.00 1375.56 190112.00 242170.50 1375.68 190112.00 242177.00 1375.88 190112.00 242183.50 1376.36 190112.00 242190.00 1376.42 190112.00 242196.50 1376.33 190112.00 242203.00 1376.49 190112.00 242209.50 1376.69 190112.00 242216.00 1376.75 190112.00 242222.50 1376.91 190112.00 242229.00 1377.19 190112.00 242235.50 1377.36 190112.00 242242.00 1377.37 190112.00 242248.50 1377.47 190112.00 242255.00 1377.64 190112.00 242261.50 1377.81 190112.00 242268.00 1377.98 190112.00 242274.50 1378.09 190112.00 242281.00 1378.21 190112.00 242287.50 1378.41 190112.00 242294.00 1378.55 190112.00 242300.50 1378.75 190112.00 242307.00 1379.03 190112.00 242313.50 1379.08 190112.00 242320.00 1379.23 190112.00 242326.50 1379.57 190112.00 242333.00 1379.57 190112.00 242339.50 1379.77 190112.00 242346.00 1379.96 190112.00 242352.50 1380.28 190112.00 242359.00 1380.42 190112.00 242365.50 1380.54 190112.00 242372.00 1380.94 190112.00 242378.50 1381.11 190112.00 242385.00 1381.32 190112.00 242391.50 1381.48 190112.00 242398.00 1381.68 190112.00 242404.50 1381.96 190112.00 242411.00 1382.20 190112.00 242417.50 1382.38 190112.00 242424.00 1382.64 190112.00 242430.50 1382.74 190112.00 242437.00 1383.00 190112.00 242443.50 1383.15 190112.00 242450.00 1383.37 190112.00 242456.50 1383.60 190112.00 242463.00 1383.87 190112.00 242469.50 1384.17 190112.00 242476.00 1384.28 190112.00 242482.50 1384.44 190112.00 242489.00 1384.62 190112.00 242495.50 1384.92 190112.00 242502.00 1385.26 190112.00 242508.50 1385.54 190112.00 242515.00 1385.76 190112.00 242521.50 1385.97 190112.00 242528.00 1386.17 190112.00 242534.50 1386.39 190112.00 242541.00 1386.63 190112.00 242547.50 1386.88 190112.00 242554.00 1387.10 190112.00 242560.50 1387.41 190112.00 242567.00 1387.57 190112.00 242573.50 1387.75 190112.00 242580.00 1387.90 190112.00 242586.50 1388.04 190112.00 242593.00 1388.31 190112.00 242599.50 1388.55 190112.00 242606.00 1388.92 190112.00 242612.50 1389.07 190112.00 242619.00 1389.30 190112.00 242625.50 1389.60 190112.00 242632.00 1390.13 190112.00 242638.50 1390.19 190112.00 242645.00 1390.36 190112.00 242651.50 1390.63 190112.00 242658.00 1390.90 190112.00 242664.50 1391.19 190112.00 242671.00 1391.42 190112.00 242677.50 1391.74 190112.00 242684.00 1392.10 190112.00 242690.50 1392.27 190112.00 242697.00 1392.67 190112.00 242703.50 1392.88 190112.00 242710.00 1393.27 190112.00 242716.50 1393.22 190112.00 242723.00 1393.24 190112.00 242729.50 1393.40 190112.00 242736.00 1393.50 190112.00 242742.50 1393.71 190112.00 242749.00 1394.07 190112.00 242755.50 1394.73 190112.00 242762.00 1394.86 190112.00 242768.50 1395.44 190112.00 242775.00 1395.34 190112.00 242781.50 1395.62 190112.00 242788.00 1395.56 190112.00 242794.50 1395.99 190112.00 242801.00 1396.20 190112.00 242807.50 1396.35 190112.00 242814.00 1396.56 190112.00 242820.50 1396.84 190112.00 242827.00 1396.99 190112.00 242833.50 1397.18 190112.00 242840.00 1397.19 190112.00 242846.50 1397.53 190112.00 242853.00 1397.62 190112.00 242859.50 1398.07 190112.00 242866.00 1398.30 190112.00 242872.50 1398.26 190112.00 242879.00 1398.61 190112.00 242885.50 1398.84 190112.00 242892.00 1398.60 190112.00 242898.50 1398.45 190112.00 242905.00 1398.76 190112.00 242911.50 1399.28 190112.00 242918.00 1399.27 190112.00 242924.50 1399.70 190112.00 242931.00 1399.43 190112.00 242937.50 1399.72 190112.00 242944.00 1399.41 190112.00 242950.50 1400.01 190112.00 242957.00 1400.39 190112.00 242963.50 1400.23 190112.00 242970.00 1400.22 190112.00 242976.50 1400.26 190112.00 242983.00 1400.32 190112.00 242989.50 1400.50 190112.00 242996.00 1400.14 190112.00 243002.50 1399.97 190112.00 243009.00 1400.12 190112.00 243015.50 1400.02 190112.00 243022.00 1399.75 190112.00 243028.50 1399.53 190112.00 243035.00 1399.76 190112.00 243041.50 1400.07 190112.00 243048.00 1400.00 190112.00 243054.50 1400.00 190112.00 243061.00 1400.17 190112.00 243067.50 1400.19 190112.00 243074.00 1400.31 190112.00 243080.50 1400.47 190112.00 243087.00 1400.84 190112.00 243093.50 1400.82 190112.00 243100.00 1400.64 190112.00 243106.50 1400.92 190112.00 243113.00 1401.05 190112.00 243119.50 1401.16 190112.00 243126.00 1401.24 190112.00 243132.50 1401.34 190112.00 243139.00 1401.54 190112.00 243145.50 1401.50 190112.00 243152.00 1401.59 190112.00 243158.50 1401.66 190112.00 243165.00 1401.61 190112.00 243171.50 1401.59 190112.00 243178.00 1401.64 190112.00 243184.50 1401.76 190112.00 243191.00 1401.86 190112.00 243197.50 1401.91 190112.00 243204.00 1401.87 190112.00 243210.50 1401.86 190112.00 243217.00 1401.69 190112.00 243223.50 1401.30 190112.00 243230.00 1401.11 190112.00 243236.50 1400.52 190112.00 243243.00 1400.00 190112.00 243249.50 1399.52 190112.00 243256.00 1399.38 190112.00 243262.50 1398.71 190112.00 243269.00 1398.40 190112.00 243275.50 1398.09 190112.00 243282.00 1398.05 190112.00 243288.50 1398.21 190112.00 243295.00 1398.48 190112.00 243301.50 1398.62 190112.00 243308.00 1399.01 190112.00 243314.50 1399.24 190112.00 243321.00 1398.99 190112.00 243327.50 1399.20 190112.00 243334.00 1399.07 190112.00 243340.50 1399.13 190112.00 243347.00 1398.99 190112.00 243353.50 1398.78 190112.00 243360.00 1398.67 190112.00 243366.50 1398.18 190112.00 243373.00 1397.71 190112.00 243379.50 1397.52 190112.00 243386.00 1397.26 190112.00 243392.50 1397.35 190112.00 243399.00 1397.98 190112.00 243405.50 1398.25 190112.00 243412.00 1398.89 190112.00 243418.50 1399.47 190112.00 243425.00 1399.59 190112.00 243431.50 1399.80 190112.00 243438.00 1399.92 190112.00 243444.50 1399.85 190112.00 243451.00 1399.81 190112.00 243457.50 1399.75 190112.00 243464.00 1399.49 190112.00 243470.50 1399.37 190112.00 243477.00 1399.38 190112.00 243483.50 1399.22 190112.00 243490.00 1398.00 190112.00 243496.50 1397.85 190112.00 243503.00 1397.57 190112.00 243509.50 1397.92 190112.00 243516.00 1398.16 190112.00 243522.50 1398.56 190112.00 243529.00 1399.68 190112.00 243535.50 1399.30 190112.00 243542.00 1398.53 190112.00 243548.50 1398.42 190112.00 243555.00 1398.48 190112.00 243561.50 1398.10 190112.00 243568.00 1397.79 190112.00 243574.50 1398.42 190112.00 243581.00 1399.03 190112.00 243587.50 1398.94 190112.00 243594.00 1398.79 190112.00 243600.50 1398.93 190112.00 243607.00 1398.70 190112.00 243613.50 1399.04 190112.00 243620.00 1397.81 190112.00 243626.50 1397.75 190112.00 243633.00 1398.00 190112.00 243639.50 1399.23 190112.00 243646.00 1398.93 190112.00 243652.50 1397.64 190112.00 243659.00 1396.72 190112.00 243665.50 1396.42 190112.00 243672.00 1396.01 190112.00 243678.50 1395.54 190112.00 243685.00 1395.84 190112.00 243691.50 1395.18 190112.00 243698.00 1394.25 190112.00 243704.50 1394.73 190112.00 243711.00 1393.64 190112.00 243717.50 1392.96 190112.00 243724.00 1392.10 190112.00 243730.50 1390.98 190112.00 243737.00 1390.53 190112.00 243743.50 1389.12 190112.00 243750.00 1388.65 190112.00 243756.50 1387.42 190112.00 243763.00 1386.73 190112.00 243769.50 1386.14 190112.00 243776.00 1385.45 190112.00 243782.50 1384.52 190112.00 243789.00 1384.04 190112.00 243795.50 1383.59 190112.00 243802.00 1383.29 190112.00 243808.50 1382.85 190112.00 243815.00 1382.85 190112.00 243821.50 1382.50 190112.00 243828.00 1382.31 190112.00 243834.50 1381.30 190112.00 243841.00 1380.42 190112.00 243847.50 1380.14 190112.00 243854.00 1379.90 190112.00 243860.50 1379.58 190112.00 243867.00 1379.23 190112.00 243873.50 1378.57 190112.00 243880.00 1378.21 190112.00 243886.50 1377.70 190112.00 243893.00 1377.31 190112.00 243899.50 1376.98 190112.00 243906.00 1376.29 190112.00 243912.50 1376.03 190112.00 243919.00 1375.62 190112.00 243925.50 1375.93 190112.00 243932.00 1375.64 190112.00 243938.50 1374.87 190112.00 243945.00 1374.53 190112.00 243951.50 1374.06 190112.00 243958.00 1373.74 190112.00 243964.50 1373.50 190112.00 243971.00 1373.28 190112.00 243977.50 1373.32 190112.00 243984.00 1373.68 190112.00 243990.50 1373.71 190112.00 243997.00 1373.27 190118.50 240006.00 1353.46 190118.50 240012.50 1353.68 190118.50 240019.00 1353.74 190118.50 240025.50 1353.01 190118.50 240032.00 1352.75 190118.50 240038.50 1352.76 190118.50 240045.00 1352.71 190118.50 240051.50 1353.12 190118.50 240058.00 1352.99 190118.50 240064.50 1353.26 190118.50 240071.00 1353.40 190118.50 240077.50 1353.13 190118.50 240084.00 1353.47 190118.50 240090.50 1353.09 190118.50 240097.00 1353.41 190118.50 240103.50 1353.45 190118.50 240110.00 1354.30 190118.50 240116.50 1353.62 190118.50 240123.00 1353.45 190118.50 240129.50 1352.83 190118.50 240136.00 1353.24 190118.50 240142.50 1353.68 190118.50 240149.00 1353.56 190118.50 240155.50 1353.75 190118.50 240162.00 1353.61 190118.50 240168.50 1353.42 190118.50 240175.00 1353.68 190118.50 240181.50 1353.75 190118.50 240188.00 1353.40 190118.50 240194.50 1353.18 190118.50 240201.00 1353.15 190118.50 240207.50 1353.38 190118.50 240214.00 1354.15 190118.50 240220.50 1354.30 190118.50 240227.00 1354.24 190118.50 240233.50 1354.21 190118.50 240240.00 1353.26 190118.50 240246.50 1353.71 190118.50 240253.00 1353.54 190118.50 240259.50 1353.06 190118.50 240266.00 1353.07 190118.50 240272.50 1353.30 190118.50 240279.00 1353.32 190118.50 240285.50 1352.82 190118.50 240292.00 1353.40 190118.50 240298.50 1353.06 190118.50 240305.00 1352.20 190118.50 240311.50 1352.18 190118.50 240318.00 1352.07 190118.50 240324.50 1352.45 190118.50 240331.00 1352.69 190118.50 240337.50 1352.37 190118.50 240344.00 1351.82 190118.50 240350.50 1352.13 190118.50 240357.00 1352.55 190118.50 240363.50 1352.74 190118.50 240370.00 1352.68 190118.50 240376.50 1352.37 190118.50 240383.00 1352.62 190118.50 240389.50 1352.94 190118.50 240396.00 1353.18 190118.50 240402.50 1353.08 190118.50 240409.00 1353.92 190118.50 240415.50 1353.84 190118.50 240422.00 1353.39 190118.50 240428.50 1353.23 190118.50 240435.00 1353.28 190118.50 240441.50 1353.35 190118.50 240448.00 1352.60 190118.50 240454.50 1352.77 190118.50 240461.00 1352.94 190118.50 240467.50 1353.00 190118.50 240474.00 1353.09 190118.50 240480.50 1353.12 190118.50 240487.00 1352.84 190118.50 240493.50 1353.26 190118.50 240500.00 1353.27 190118.50 240506.50 1353.32 190118.50 240513.00 1353.71 190118.50 240519.50 1354.03 190118.50 240526.00 1354.15 190118.50 240532.50 1353.92 190118.50 240539.00 1353.84 190118.50 240545.50 1353.75 190118.50 240552.00 1353.73 190118.50 240558.50 1353.79 190118.50 240565.00 1353.88 190118.50 240571.50 1353.56 190118.50 240578.00 1353.27 190118.50 240584.50 1352.93 190118.50 240591.00 1352.89 190118.50 240597.50 1353.06 190118.50 240604.00 1352.96 190118.50 240610.50 1353.37 190118.50 240617.00 1354.09 190118.50 240623.50 1353.21 190118.50 240630.00 1352.48 190118.50 240636.50 1352.40 190118.50 240643.00 1352.44 190118.50 240649.50 1352.52 190118.50 240656.00 1352.11 190118.50 240662.50 1352.14 190118.50 240669.00 1352.03 190118.50 240675.50 1352.63 190118.50 240682.00 1352.44 190118.50 240688.50 1352.46 190118.50 240695.00 1352.34 190118.50 240701.50 1352.33 190118.50 240708.00 1352.14 190118.50 240714.50 1352.22 190118.50 240721.00 1352.36 190118.50 240727.50 1352.41 190118.50 240734.00 1352.13 190118.50 240740.50 1351.82 190118.50 240747.00 1352.00 190118.50 240753.50 1352.38 190118.50 240760.00 1352.69 190118.50 240766.50 1352.65 190118.50 240773.00 1352.49 190118.50 240779.50 1352.38 190118.50 240786.00 1352.40 190118.50 240792.50 1352.82 190118.50 240799.00 1352.76 190118.50 240805.50 1352.94 190118.50 240812.00 1353.19 190118.50 240818.50 1352.64 190118.50 240825.00 1352.39 190118.50 240831.50 1352.14 190118.50 240838.00 1352.42 190118.50 240844.50 1352.86 190118.50 240851.00 1352.94 190118.50 240857.50 1352.83 190118.50 240864.00 1353.33 190118.50 240870.50 1353.70 190118.50 240877.00 1353.98 190118.50 240883.50 1354.20 190118.50 240890.00 1354.31 190118.50 240896.50 1354.38 190118.50 240903.00 1354.52 190118.50 240909.50 1354.53 190118.50 240916.00 1354.29 190118.50 240922.50 1354.36 190118.50 240929.00 1353.87 190118.50 240935.50 1353.32 190118.50 240942.00 1352.14 190118.50 240948.50 1352.83 190118.50 240955.00 1352.77 190118.50 240961.50 1353.03 190118.50 240968.00 1353.69 190118.50 240974.50 1353.71 190118.50 240981.00 1353.95 190118.50 240987.50 1354.24 190118.50 240994.00 1354.44 190118.50 241000.50 1354.04 190118.50 241007.00 1353.84 190118.50 241013.50 1353.41 190118.50 241020.00 1353.48 190118.50 241026.50 1353.17 190118.50 241033.00 1353.02 190118.50 241039.50 1352.88 190118.50 241046.00 1352.41 190118.50 241052.50 1352.12 190118.50 241059.00 1351.57 190118.50 241065.50 1351.30 190118.50 241072.00 1351.50 190118.50 241078.50 1351.93 190118.50 241085.00 1352.06 190118.50 241091.50 1351.89 190118.50 241098.00 1352.49 190118.50 241104.50 1353.11 190118.50 241111.00 1353.56 190118.50 241117.50 1353.86 190118.50 241124.00 1354.10 190118.50 241130.50 1354.09 190118.50 241137.00 1354.07 190118.50 241143.50 1353.95 190118.50 241150.00 1353.94 190118.50 241156.50 1353.87 190118.50 241163.00 1353.80 190118.50 241169.50 1353.69 190118.50 241176.00 1353.71 190118.50 241182.50 1353.74 190118.50 241189.00 1353.87 190118.50 241195.50 1353.73 190118.50 241202.00 1353.80 190118.50 241208.50 1353.69 190118.50 241215.00 1353.59 190118.50 241221.50 1353.87 190118.50 241228.00 1353.96 190118.50 241234.50 1353.77 190118.50 241241.00 1353.54 190118.50 241247.50 1353.59 190118.50 241254.00 1353.42 190118.50 241260.50 1353.85 190118.50 241267.00 1354.16 190118.50 241273.50 1354.41 190118.50 241280.00 1354.45 190118.50 241286.50 1354.69 190118.50 241293.00 1354.59 190118.50 241299.50 1354.45 190118.50 241306.00 1354.51 190118.50 241312.50 1354.66 190118.50 241319.00 1354.87 190118.50 241325.50 1355.23 190118.50 241332.00 1355.62 190118.50 241338.50 1355.68 190118.50 241345.00 1355.51 190118.50 241351.50 1356.00 190118.50 241358.00 1355.99 190118.50 241364.50 1355.99 190118.50 241371.00 1356.06 190118.50 241377.50 1356.37 190118.50 241384.00 1357.00 190118.50 241390.50 1356.91 190118.50 241397.00 1356.74 190118.50 241403.50 1356.89 190118.50 241410.00 1357.08 190118.50 241416.50 1357.07 190118.50 241423.00 1357.37 190118.50 241429.50 1357.34 190118.50 241436.00 1357.32 190118.50 241442.50 1356.95 190118.50 241449.00 1357.29 190118.50 241455.50 1357.60 190118.50 241462.00 1357.82 190118.50 241468.50 1357.48 190118.50 241475.00 1357.80 190118.50 241481.50 1358.24 190118.50 241488.00 1358.45 190118.50 241494.50 1357.79 190118.50 241501.00 1358.11 190118.50 241507.50 1358.01 190118.50 241514.00 1358.12 190118.50 241520.50 1358.18 190118.50 241527.00 1358.44 190118.50 241533.50 1358.62 190118.50 241540.00 1358.76 190118.50 241546.50 1358.94 190118.50 241553.00 1359.11 190118.50 241559.50 1359.69 190118.50 241566.00 1359.53 190118.50 241572.50 1359.56 190118.50 241579.00 1360.03 190118.50 241585.50 1360.25 190118.50 241592.00 1360.38 190118.50 241598.50 1360.30 190118.50 241605.00 1360.39 190118.50 241611.50 1360.55 190118.50 241618.00 1360.84 190118.50 241624.50 1360.88 190118.50 241631.00 1361.14 190118.50 241637.50 1361.10 190118.50 241644.00 1360.98 190118.50 241650.50 1361.03 190118.50 241657.00 1361.14 190118.50 241663.50 1361.50 190118.50 241670.00 1361.46 190118.50 241676.50 1361.86 190118.50 241683.00 1361.82 190118.50 241689.50 1361.67 190118.50 241696.00 1361.81 190118.50 241702.50 1362.11 190118.50 241709.00 1362.44 190118.50 241715.50 1362.29 190118.50 241722.00 1362.64 190118.50 241728.50 1362.38 190118.50 241735.00 1362.74 190118.50 241741.50 1363.19 190118.50 241748.00 1363.66 190118.50 241754.50 1363.60 190118.50 241761.00 1363.88 190118.50 241767.50 1364.20 190118.50 241774.00 1364.64 190118.50 241780.50 1364.74 190118.50 241787.00 1364.93 190118.50 241793.50 1365.28 190118.50 241800.00 1365.39 190118.50 241806.50 1365.29 190118.50 241813.00 1365.85 190118.50 241819.50 1365.72 190118.50 241826.00 1365.84 190118.50 241832.50 1365.96 190118.50 241839.00 1366.11 190118.50 241845.50 1366.42 190118.50 241852.00 1366.96 190118.50 241858.50 1367.10 190118.50 241865.00 1367.32 190118.50 241871.50 1367.91 190118.50 241878.00 1368.18 190118.50 241884.50 1368.29 190118.50 241891.00 1368.37 190118.50 241897.50 1368.58 190118.50 241904.00 1368.89 190118.50 241910.50 1369.11 190118.50 241917.00 1369.41 190118.50 241923.50 1369.48 190118.50 241930.00 1369.77 190118.50 241936.50 1369.68 190118.50 241943.00 1369.59 190118.50 241949.50 1369.69 190118.50 241956.00 1369.82 190118.50 241962.50 1369.98 190118.50 241969.00 1370.14 190118.50 241975.50 1370.37 190118.50 241982.00 1370.54 190118.50 241988.50 1370.47 190118.50 241995.00 1370.59 190118.50 242001.50 1370.63 190118.50 242008.00 1370.78 190118.50 242014.50 1370.96 190118.50 242021.00 1371.13 190118.50 242027.50 1371.29 190118.50 242034.00 1371.33 190118.50 242040.50 1371.47 190118.50 242047.00 1371.66 190118.50 242053.50 1371.96 190118.50 242060.00 1372.18 190118.50 242066.50 1372.35 190118.50 242073.00 1372.71 190118.50 242079.50 1372.81 190118.50 242086.00 1372.92 190118.50 242092.50 1373.10 190118.50 242099.00 1373.38 190118.50 242105.50 1373.52 190118.50 242112.00 1373.70 190118.50 242118.50 1373.90 190118.50 242125.00 1374.26 190118.50 242131.50 1374.62 190118.50 242138.00 1374.58 190118.50 242144.50 1374.84 190118.50 242151.00 1375.13 190118.50 242157.50 1375.14 190118.50 242164.00 1375.25 190118.50 242170.50 1375.51 190118.50 242177.00 1375.78 190118.50 242183.50 1375.93 190118.50 242190.00 1376.19 190118.50 242196.50 1376.26 190118.50 242203.00 1376.40 190118.50 242209.50 1376.66 190118.50 242216.00 1376.86 190118.50 242222.50 1376.96 190118.50 242229.00 1376.94 190118.50 242235.50 1377.09 190118.50 242242.00 1377.24 190118.50 242248.50 1377.52 190118.50 242255.00 1377.57 190118.50 242261.50 1377.75 190118.50 242268.00 1377.98 190118.50 242274.50 1378.12 190118.50 242281.00 1378.24 190118.50 242287.50 1378.45 190118.50 242294.00 1378.62 190118.50 242300.50 1378.73 190118.50 242307.00 1378.89 190118.50 242313.50 1379.03 190118.50 242320.00 1379.17 190118.50 242326.50 1379.43 190118.50 242333.00 1379.61 190118.50 242339.50 1379.80 190118.50 242346.00 1379.97 190118.50 242352.50 1380.16 190118.50 242359.00 1380.61 190118.50 242365.50 1380.77 190118.50 242372.00 1381.00 190118.50 242378.50 1381.19 190118.50 242385.00 1381.40 190118.50 242391.50 1381.66 190118.50 242398.00 1381.72 190118.50 242404.50 1381.98 190118.50 242411.00 1382.22 190118.50 242417.50 1382.43 190118.50 242424.00 1382.67 190118.50 242430.50 1382.89 190118.50 242437.00 1383.31 190118.50 242443.50 1383.61 190118.50 242450.00 1383.64 190118.50 242456.50 1383.67 190118.50 242463.00 1383.90 190118.50 242469.50 1384.14 190118.50 242476.00 1384.29 190118.50 242482.50 1384.55 190118.50 242489.00 1384.73 190118.50 242495.50 1385.07 190118.50 242502.00 1385.34 190118.50 242508.50 1385.58 190118.50 242515.00 1385.79 190118.50 242521.50 1385.98 190118.50 242528.00 1386.22 190118.50 242534.50 1386.48 190118.50 242541.00 1386.84 190118.50 242547.50 1387.15 190118.50 242554.00 1387.07 190118.50 242560.50 1387.36 190118.50 242567.00 1387.58 190118.50 242573.50 1387.76 190118.50 242580.00 1387.95 190118.50 242586.50 1388.18 190118.50 242593.00 1388.42 190118.50 242599.50 1388.76 190118.50 242606.00 1389.13 190118.50 242612.50 1389.36 190118.50 242619.00 1389.54 190118.50 242625.50 1389.74 190118.50 242632.00 1390.18 190118.50 242638.50 1390.26 190118.50 242645.00 1390.52 190118.50 242651.50 1390.78 190118.50 242658.00 1390.87 190118.50 242664.50 1391.20 190118.50 242671.00 1391.52 190118.50 242677.50 1391.90 190118.50 242684.00 1392.28 190118.50 242690.50 1392.36 190118.50 242697.00 1392.62 190118.50 242703.50 1393.09 190118.50 242710.00 1393.25 190118.50 242716.50 1393.35 190118.50 242723.00 1393.60 190118.50 242729.50 1393.75 190118.50 242736.00 1394.14 190118.50 242742.50 1394.47 190118.50 242749.00 1394.68 190118.50 242755.50 1394.98 190118.50 242762.00 1395.21 190118.50 242768.50 1395.47 190118.50 242775.00 1395.69 190118.50 242781.50 1395.90 190118.50 242788.00 1396.17 190118.50 242794.50 1396.30 190118.50 242801.00 1396.51 190118.50 242807.50 1396.69 190118.50 242814.00 1396.90 190118.50 242820.50 1397.14 190118.50 242827.00 1397.38 190118.50 242833.50 1397.70 190118.50 242840.00 1397.98 190118.50 242846.50 1398.35 190118.50 242853.00 1398.42 190118.50 242859.50 1398.56 190118.50 242866.00 1398.76 190118.50 242872.50 1398.77 190118.50 242879.00 1398.86 190118.50 242885.50 1399.13 190118.50 242892.00 1399.34 190118.50 242898.50 1399.32 190118.50 242905.00 1399.40 190118.50 242911.50 1400.07 190118.50 242918.00 1400.08 190118.50 242924.50 1400.15 190118.50 242931.00 1400.30 190118.50 242937.50 1400.32 190118.50 242944.00 1400.21 190118.50 242950.50 1400.26 190118.50 242957.00 1400.60 190118.50 242963.50 1400.61 190118.50 242970.00 1400.58 190118.50 242976.50 1401.05 190118.50 242983.00 1401.04 190118.50 242989.50 1400.88 190118.50 242996.00 1400.98 190118.50 243002.50 1400.88 190118.50 243009.00 1400.95 190118.50 243015.50 1400.66 190118.50 243022.00 1400.77 190118.50 243028.50 1400.86 190118.50 243035.00 1401.01 190118.50 243041.50 1401.04 190118.50 243048.00 1401.11 190118.50 243054.50 1400.98 190118.50 243061.00 1401.06 190118.50 243067.50 1401.06 190118.50 243074.00 1401.27 190118.50 243080.50 1401.42 190118.50 243087.00 1401.38 190118.50 243093.50 1401.37 190118.50 243100.00 1401.41 190118.50 243106.50 1401.70 190118.50 243113.00 1401.73 190118.50 243119.50 1401.73 190118.50 243126.00 1401.84 190118.50 243132.50 1401.88 190118.50 243139.00 1401.80 190118.50 243145.50 1401.92 190118.50 243152.00 1401.89 190118.50 243158.50 1402.01 190118.50 243165.00 1401.94 190118.50 243171.50 1401.96 190118.50 243178.00 1401.97 190118.50 243184.50 1401.95 190118.50 243191.00 1401.99 190118.50 243197.50 1402.03 190118.50 243204.00 1401.81 190118.50 243210.50 1401.80 190118.50 243217.00 1401.17 190118.50 243223.50 1400.59 190118.50 243230.00 1400.06 190118.50 243236.50 1399.78 190118.50 243243.00 1399.36 190118.50 243249.50 1399.02 190118.50 243256.00 1398.79 190118.50 243262.50 1398.50 190118.50 243269.00 1398.61 190118.50 243275.50 1398.56 190118.50 243282.00 1398.60 190118.50 243288.50 1398.73 190118.50 243295.00 1398.90 190118.50 243301.50 1398.98 190118.50 243308.00 1399.22 190118.50 243314.50 1399.17 190118.50 243321.00 1399.29 190118.50 243327.50 1399.49 190118.50 243334.00 1399.41 190118.50 243340.50 1399.25 190118.50 243347.00 1399.06 190118.50 243353.50 1398.84 190118.50 243360.00 1398.58 190118.50 243366.50 1397.99 190118.50 243373.00 1397.86 190118.50 243379.50 1397.79 190118.50 243386.00 1397.45 190118.50 243392.50 1396.95 190118.50 243399.00 1396.97 190118.50 243405.50 1397.29 190118.50 243412.00 1397.51 190118.50 243418.50 1398.04 190118.50 243425.00 1398.75 190118.50 243431.50 1399.54 190118.50 243438.00 1399.65 190118.50 243444.50 1399.83 190118.50 243451.00 1399.70 190118.50 243457.50 1399.81 190118.50 243464.00 1399.66 190118.50 243470.50 1399.47 190118.50 243477.00 1399.42 190118.50 243483.50 1399.09 190118.50 243490.00 1398.87 190118.50 243496.50 1398.41 190118.50 243503.00 1397.81 190118.50 243509.50 1397.22 190118.50 243516.00 1396.90 190118.50 243522.50 1396.59 190118.50 243529.00 1396.75 190118.50 243535.50 1396.71 190118.50 243542.00 1396.79 190118.50 243548.50 1397.24 190118.50 243555.00 1396.87 190118.50 243561.50 1396.50 190118.50 243568.00 1396.37 190118.50 243574.50 1396.66 190118.50 243581.00 1396.67 190118.50 243587.50 1396.20 190118.50 243594.00 1396.25 190118.50 243600.50 1395.83 190118.50 243607.00 1395.48 190118.50 243613.50 1395.62 190118.50 243620.00 1395.22 190118.50 243626.50 1394.40 190118.50 243633.00 1394.15 190118.50 243639.50 1394.48 190118.50 243646.00 1393.92 190118.50 243652.50 1393.86 190118.50 243659.00 1393.45 190118.50 243665.50 1393.31 190118.50 243672.00 1393.18 190118.50 243678.50 1392.68 190118.50 243685.00 1393.44 190118.50 243691.50 1392.73 190118.50 243698.00 1391.92 190118.50 243704.50 1392.42 190118.50 243711.00 1391.77 190118.50 243717.50 1391.37 190118.50 243724.00 1390.64 190118.50 243730.50 1389.65 190118.50 243737.00 1389.31 190118.50 243743.50 1388.22 190118.50 243750.00 1387.18 190118.50 243756.50 1385.74 190118.50 243763.00 1386.13 190118.50 243769.50 1385.77 190118.50 243776.00 1385.04 190118.50 243782.50 1384.08 190118.50 243789.00 1383.67 190118.50 243795.50 1383.34 190118.50 243802.00 1382.98 190118.50 243808.50 1382.69 190118.50 243815.00 1382.56 190118.50 243821.50 1382.57 190118.50 243828.00 1381.76 190118.50 243834.50 1380.84 190118.50 243841.00 1379.88 190118.50 243847.50 1379.67 190118.50 243854.00 1380.03 190118.50 243860.50 1379.50 190118.50 243867.00 1379.11 190118.50 243873.50 1377.92 190118.50 243880.00 1377.34 190118.50 243886.50 1377.16 190118.50 243893.00 1377.35 190118.50 243899.50 1376.75 190118.50 243906.00 1376.23 190118.50 243912.50 1375.94 190118.50 243919.00 1375.42 190118.50 243925.50 1375.20 190118.50 243932.00 1374.89 190118.50 243938.50 1374.36 190118.50 243945.00 1374.10 190118.50 243951.50 1373.94 190118.50 243958.00 1373.72 190118.50 243964.50 1373.47 190118.50 243971.00 1373.39 190118.50 243977.50 1373.34 190118.50 243984.00 1373.72 190118.50 243990.50 1373.52 190118.50 243997.00 1373.08 190125.00 240006.00 1352.97 190125.00 240012.50 1352.96 190125.00 240019.00 1352.74 190125.00 240025.50 1352.76 190125.00 240032.00 1352.65 190125.00 240038.50 1352.43 190125.00 240045.00 1352.79 190125.00 240051.50 1352.74 190125.00 240058.00 1352.59 190125.00 240064.50 1352.89 190125.00 240071.00 1352.95 190125.00 240077.50 1352.74 190125.00 240084.00 1352.95 190125.00 240090.50 1353.72 190125.00 240097.00 1353.52 190125.00 240103.50 1353.53 190125.00 240110.00 1354.20 190125.00 240116.50 1353.54 190125.00 240123.00 1353.31 190125.00 240129.50 1352.78 190125.00 240136.00 1353.08 190125.00 240142.50 1353.96 190125.00 240149.00 1353.96 190125.00 240155.50 1353.63 190125.00 240162.00 1353.46 190125.00 240168.50 1353.40 190125.00 240175.00 1353.57 190125.00 240181.50 1353.57 190125.00 240188.00 1353.49 190125.00 240194.50 1353.20 190125.00 240201.00 1353.14 190125.00 240207.50 1353.04 190125.00 240214.00 1353.80 190125.00 240220.50 1353.58 190125.00 240227.00 1353.51 190125.00 240233.50 1353.72 190125.00 240240.00 1353.58 190125.00 240246.50 1353.42 190125.00 240253.00 1353.78 190125.00 240259.50 1353.22 190125.00 240266.00 1353.09 190125.00 240272.50 1353.51 190125.00 240279.00 1352.68 190125.00 240285.50 1352.32 190125.00 240292.00 1352.60 190125.00 240298.50 1352.67 190125.00 240305.00 1352.06 190125.00 240311.50 1351.98 190125.00 240318.00 1351.87 190125.00 240324.50 1352.00 190125.00 240331.00 1352.17 190125.00 240337.50 1352.16 190125.00 240344.00 1351.84 190125.00 240350.50 1351.98 190125.00 240357.00 1352.10 190125.00 240363.50 1352.09 190125.00 240370.00 1352.13 190125.00 240376.50 1352.04 190125.00 240383.00 1352.28 190125.00 240389.50 1352.54 190125.00 240396.00 1352.79 190125.00 240402.50 1352.89 190125.00 240409.00 1353.43 190125.00 240415.50 1353.37 190125.00 240422.00 1353.35 190125.00 240428.50 1353.43 190125.00 240435.00 1353.36 190125.00 240441.50 1353.30 190125.00 240448.00 1352.47 190125.00 240454.50 1352.53 190125.00 240461.00 1352.71 190125.00 240467.50 1352.79 190125.00 240474.00 1352.87 190125.00 240480.50 1352.86 190125.00 240487.00 1352.75 190125.00 240493.50 1353.07 190125.00 240500.00 1352.93 190125.00 240506.50 1353.17 190125.00 240513.00 1353.59 190125.00 240519.50 1353.98 190125.00 240526.00 1354.28 190125.00 240532.50 1354.45 190125.00 240539.00 1353.93 190125.00 240545.50 1353.92 190125.00 240552.00 1353.91 190125.00 240558.50 1353.92 190125.00 240565.00 1353.90 190125.00 240571.50 1353.72 190125.00 240578.00 1353.51 190125.00 240584.50 1353.21 190125.00 240591.00 1352.95 190125.00 240597.50 1352.94 190125.00 240604.00 1352.74 190125.00 240610.50 1352.82 190125.00 240617.00 1352.90 190125.00 240623.50 1352.60 190125.00 240630.00 1352.24 190125.00 240636.50 1352.17 190125.00 240643.00 1352.14 190125.00 240649.50 1352.26 190125.00 240656.00 1351.44 190125.00 240662.50 1351.30 190125.00 240669.00 1351.21 190125.00 240675.50 1351.07 190125.00 240682.00 1351.24 190125.00 240688.50 1351.49 190125.00 240695.00 1351.23 190125.00 240701.50 1351.68 190125.00 240708.00 1351.23 190125.00 240714.50 1351.36 190125.00 240721.00 1351.23 190125.00 240727.50 1350.97 190125.00 240734.00 1351.42 190125.00 240740.50 1351.45 190125.00 240747.00 1351.65 190125.00 240753.50 1352.02 190125.00 240760.00 1352.24 190125.00 240766.50 1352.30 190125.00 240773.00 1352.37 190125.00 240779.50 1352.21 190125.00 240786.00 1351.89 190125.00 240792.50 1352.17 190125.00 240799.00 1352.21 190125.00 240805.50 1352.20 190125.00 240812.00 1352.90 190125.00 240818.50 1352.69 190125.00 240825.00 1352.34 190125.00 240831.50 1351.99 190125.00 240838.00 1351.87 190125.00 240844.50 1352.43 190125.00 240851.00 1352.67 190125.00 240857.50 1352.26 190125.00 240864.00 1352.30 190125.00 240870.50 1353.00 190125.00 240877.00 1353.32 190125.00 240883.50 1353.79 190125.00 240890.00 1354.23 190125.00 240896.50 1354.24 190125.00 240903.00 1354.52 190125.00 240909.50 1354.53 190125.00 240916.00 1354.34 190125.00 240922.50 1354.16 190125.00 240929.00 1354.09 190125.00 240935.50 1354.05 190125.00 240942.00 1352.78 190125.00 240948.50 1352.00 190125.00 240955.00 1352.34 190125.00 240961.50 1352.43 190125.00 240968.00 1353.38 190125.00 240974.50 1353.44 190125.00 240981.00 1353.51 190125.00 240987.50 1353.70 190125.00 240994.00 1353.58 190125.00 241000.50 1353.31 190125.00 241007.00 1352.86 190125.00 241013.50 1352.81 190125.00 241020.00 1352.48 190125.00 241026.50 1352.62 190125.00 241033.00 1352.68 190125.00 241039.50 1352.04 190125.00 241046.00 1351.38 190125.00 241052.50 1351.20 190125.00 241059.00 1351.39 190125.00 241065.50 1351.18 190125.00 241072.00 1351.22 190125.00 241078.50 1351.44 190125.00 241085.00 1351.94 190125.00 241091.50 1352.53 190125.00 241098.00 1353.53 190125.00 241104.50 1353.66 190125.00 241111.00 1354.26 190125.00 241117.50 1354.39 190125.00 241124.00 1353.85 190125.00 241130.50 1353.78 190125.00 241137.00 1353.68 190125.00 241143.50 1353.58 190125.00 241150.00 1353.54 190125.00 241156.50 1353.48 190125.00 241163.00 1353.37 190125.00 241169.50 1353.29 190125.00 241176.00 1353.25 190125.00 241182.50 1353.23 190125.00 241189.00 1353.15 190125.00 241195.50 1353.15 190125.00 241202.00 1353.09 190125.00 241208.50 1352.96 190125.00 241215.00 1352.82 190125.00 241221.50 1352.84 190125.00 241228.00 1353.18 190125.00 241234.50 1353.58 190125.00 241241.00 1353.98 190125.00 241247.50 1354.01 190125.00 241254.00 1353.94 190125.00 241260.50 1354.29 190125.00 241267.00 1354.56 190125.00 241273.50 1354.38 190125.00 241280.00 1354.76 190125.00 241286.50 1354.74 190125.00 241293.00 1354.63 190125.00 241299.50 1354.53 190125.00 241306.00 1354.75 190125.00 241312.50 1354.96 190125.00 241319.00 1355.02 190125.00 241325.50 1355.09 190125.00 241332.00 1355.42 190125.00 241338.50 1355.30 190125.00 241345.00 1355.45 190125.00 241351.50 1355.81 190125.00 241358.00 1355.86 190125.00 241364.50 1355.61 190125.00 241371.00 1355.75 190125.00 241377.50 1356.22 190125.00 241384.00 1356.26 190125.00 241390.50 1356.29 190125.00 241397.00 1356.43 190125.00 241403.50 1356.57 190125.00 241410.00 1356.90 190125.00 241416.50 1356.93 190125.00 241423.00 1356.86 190125.00 241429.50 1357.00 190125.00 241436.00 1357.03 190125.00 241442.50 1357.20 190125.00 241449.00 1357.34 190125.00 241455.50 1357.32 190125.00 241462.00 1357.49 190125.00 241468.50 1357.79 190125.00 241475.00 1357.99 190125.00 241481.50 1358.24 190125.00 241488.00 1358.66 190125.00 241494.50 1358.90 190125.00 241501.00 1358.99 190125.00 241507.50 1358.61 190125.00 241514.00 1358.64 190125.00 241520.50 1358.76 190125.00 241527.00 1358.91 190125.00 241533.50 1359.09 190125.00 241540.00 1359.21 190125.00 241546.50 1359.84 190125.00 241553.00 1360.51 190125.00 241559.50 1360.43 190125.00 241566.00 1360.01 190125.00 241572.50 1359.99 190125.00 241579.00 1360.14 190125.00 241585.50 1360.31 190125.00 241592.00 1360.58 190125.00 241598.50 1360.66 190125.00 241605.00 1360.71 190125.00 241611.50 1360.71 190125.00 241618.00 1360.87 190125.00 241624.50 1361.23 190125.00 241631.00 1361.03 190125.00 241637.50 1361.04 190125.00 241644.00 1360.99 190125.00 241650.50 1361.58 190125.00 241657.00 1361.65 190125.00 241663.50 1361.47 190125.00 241670.00 1362.03 190125.00 241676.50 1362.24 190125.00 241683.00 1362.38 190125.00 241689.50 1362.40 190125.00 241696.00 1361.87 190125.00 241702.50 1362.16 190125.00 241709.00 1362.69 190125.00 241715.50 1362.90 190125.00 241722.00 1363.18 190125.00 241728.50 1363.31 190125.00 241735.00 1362.98 190125.00 241741.50 1363.08 190125.00 241748.00 1363.50 190125.00 241754.50 1363.77 190125.00 241761.00 1363.35 190125.00 241767.50 1363.30 190125.00 241774.00 1363.57 190125.00 241780.50 1364.07 190125.00 241787.00 1363.76 190125.00 241793.50 1363.89 190125.00 241800.00 1364.36 190125.00 241806.50 1364.54 190125.00 241813.00 1364.81 190125.00 241819.50 1364.90 190125.00 241826.00 1365.07 190125.00 241832.50 1364.91 190125.00 241839.00 1364.98 190125.00 241845.50 1365.62 190125.00 241852.00 1366.36 190125.00 241858.50 1366.28 190125.00 241865.00 1366.27 190125.00 241871.50 1366.23 190125.00 241878.00 1366.68 190125.00 241884.50 1367.04 190125.00 241891.00 1367.15 190125.00 241897.50 1367.28 190125.00 241904.00 1367.28 190125.00 241910.50 1367.81 190125.00 241917.00 1367.66 190125.00 241923.50 1367.96 190125.00 241930.00 1368.15 190125.00 241936.50 1368.41 190125.00 241943.00 1369.08 190125.00 241949.50 1368.99 190125.00 241956.00 1369.08 190125.00 241962.50 1369.30 190125.00 241969.00 1369.42 190125.00 241975.50 1369.57 190125.00 241982.00 1370.00 190125.00 241988.50 1369.81 190125.00 241995.00 1369.73 190125.00 242001.50 1369.92 190125.00 242008.00 1370.52 190125.00 242014.50 1370.47 190125.00 242021.00 1370.67 190125.00 242027.50 1370.88 190125.00 242034.00 1370.85 190125.00 242040.50 1371.16 190125.00 242047.00 1371.26 190125.00 242053.50 1371.53 190125.00 242060.00 1371.72 190125.00 242066.50 1372.06 190125.00 242073.00 1372.39 190125.00 242079.50 1372.64 190125.00 242086.00 1372.77 190125.00 242092.50 1372.99 190125.00 242099.00 1373.13 190125.00 242105.50 1373.21 190125.00 242112.00 1373.57 190125.00 242118.50 1373.63 190125.00 242125.00 1373.88 190125.00 242131.50 1374.17 190125.00 242138.00 1374.35 190125.00 242144.50 1374.54 190125.00 242151.00 1374.85 190125.00 242157.50 1375.30 190125.00 242164.00 1375.24 190125.00 242170.50 1375.27 190125.00 242177.00 1375.74 190125.00 242183.50 1375.83 190125.00 242190.00 1375.94 190125.00 242196.50 1376.07 190125.00 242203.00 1376.22 190125.00 242209.50 1376.34 190125.00 242216.00 1376.60 190125.00 242222.50 1376.89 190125.00 242229.00 1376.78 190125.00 242235.50 1376.90 190125.00 242242.00 1377.15 190125.00 242248.50 1377.17 190125.00 242255.00 1377.17 190125.00 242261.50 1377.34 190125.00 242268.00 1377.77 190125.00 242274.50 1378.00 190125.00 242281.00 1378.15 190125.00 242287.50 1378.22 190125.00 242294.00 1378.34 190125.00 242300.50 1378.57 190125.00 242307.00 1378.68 190125.00 242313.50 1378.87 190125.00 242320.00 1379.14 190125.00 242326.50 1379.27 190125.00 242333.00 1379.52 190125.00 242339.50 1379.70 190125.00 242346.00 1379.81 190125.00 242352.50 1380.08 190125.00 242359.00 1380.38 190125.00 242365.50 1380.63 190125.00 242372.00 1380.75 190125.00 242378.50 1381.07 190125.00 242385.00 1381.26 190125.00 242391.50 1381.46 190125.00 242398.00 1381.59 190125.00 242404.50 1381.80 190125.00 242411.00 1382.09 190125.00 242417.50 1382.33 190125.00 242424.00 1382.50 190125.00 242430.50 1382.89 190125.00 242437.00 1382.93 190125.00 242443.50 1383.26 190125.00 242450.00 1383.44 190125.00 242456.50 1383.55 190125.00 242463.00 1383.89 190125.00 242469.50 1384.10 190125.00 242476.00 1384.30 190125.00 242482.50 1384.59 190125.00 242489.00 1384.78 190125.00 242495.50 1385.07 190125.00 242502.00 1385.23 190125.00 242508.50 1385.58 190125.00 242515.00 1385.80 190125.00 242521.50 1385.99 190125.00 242528.00 1386.21 190125.00 242534.50 1386.46 190125.00 242541.00 1386.72 190125.00 242547.50 1386.99 190125.00 242554.00 1387.01 190125.00 242560.50 1387.27 190125.00 242567.00 1387.50 190125.00 242573.50 1387.74 190125.00 242580.00 1387.99 190125.00 242586.50 1388.25 190125.00 242593.00 1388.67 190125.00 242599.50 1388.76 190125.00 242606.00 1388.98 190125.00 242612.50 1389.21 190125.00 242619.00 1389.49 190125.00 242625.50 1389.98 190125.00 242632.00 1390.07 190125.00 242638.50 1390.32 190125.00 242645.00 1390.62 190125.00 242651.50 1390.95 190125.00 242658.00 1391.07 190125.00 242664.50 1391.34 190125.00 242671.00 1391.54 190125.00 242677.50 1391.84 190125.00 242684.00 1392.13 190125.00 242690.50 1392.42 190125.00 242697.00 1392.63 190125.00 242703.50 1393.05 190125.00 242710.00 1393.35 190125.00 242716.50 1393.52 190125.00 242723.00 1393.64 190125.00 242729.50 1393.96 190125.00 242736.00 1394.25 190125.00 242742.50 1394.56 190125.00 242749.00 1394.85 190125.00 242755.50 1395.12 190125.00 242762.00 1395.37 190125.00 242768.50 1395.58 190125.00 242775.00 1395.64 190125.00 242781.50 1395.87 190125.00 242788.00 1396.12 190125.00 242794.50 1396.44 190125.00 242801.00 1396.69 190125.00 242807.50 1396.90 190125.00 242814.00 1397.02 190125.00 242820.50 1397.28 190125.00 242827.00 1397.51 190125.00 242833.50 1397.97 190125.00 242840.00 1398.06 190125.00 242846.50 1398.47 190125.00 242853.00 1398.54 190125.00 242859.50 1398.55 190125.00 242866.00 1399.12 190125.00 242872.50 1399.05 190125.00 242879.00 1399.23 190125.00 242885.50 1399.41 190125.00 242892.00 1399.63 190125.00 242898.50 1399.80 190125.00 242905.00 1399.84 190125.00 242911.50 1400.34 190125.00 242918.00 1400.42 190125.00 242924.50 1400.46 190125.00 242931.00 1400.52 190125.00 242937.50 1400.55 190125.00 242944.00 1400.72 190125.00 242950.50 1400.65 190125.00 242957.00 1400.81 190125.00 242963.50 1400.98 190125.00 242970.00 1401.10 190125.00 242976.50 1401.19 190125.00 242983.00 1401.24 190125.00 242989.50 1401.23 190125.00 242996.00 1401.09 190125.00 243002.50 1401.12 190125.00 243009.00 1401.12 190125.00 243015.50 1401.12 190125.00 243022.00 1401.36 190125.00 243028.50 1401.17 190125.00 243035.00 1401.19 190125.00 243041.50 1401.30 190125.00 243048.00 1401.30 190125.00 243054.50 1401.36 190125.00 243061.00 1401.37 190125.00 243067.50 1401.56 190125.00 243074.00 1401.89 190125.00 243080.50 1401.81 190125.00 243087.00 1401.87 190125.00 243093.50 1402.00 190125.00 243100.00 1402.00 190125.00 243106.50 1402.24 190125.00 243113.00 1401.92 190125.00 243119.50 1402.13 190125.00 243126.00 1402.10 190125.00 243132.50 1402.08 190125.00 243139.00 1402.07 190125.00 243145.50 1402.14 190125.00 243152.00 1402.17 190125.00 243158.50 1402.31 190125.00 243165.00 1402.18 190125.00 243171.50 1402.09 190125.00 243178.00 1402.05 190125.00 243184.50 1402.00 190125.00 243191.00 1401.69 190125.00 243197.50 1401.72 190125.00 243204.00 1401.34 190125.00 243210.50 1400.62 190125.00 243217.00 1400.07 190125.00 243223.50 1399.72 190125.00 243230.00 1399.69 190125.00 243236.50 1399.42 190125.00 243243.00 1399.26 190125.00 243249.50 1398.99 190125.00 243256.00 1398.99 190125.00 243262.50 1399.06 190125.00 243269.00 1399.02 190125.00 243275.50 1399.10 190125.00 243282.00 1399.22 190125.00 243288.50 1399.32 190125.00 243295.00 1399.27 190125.00 243301.50 1399.56 190125.00 243308.00 1399.46 190125.00 243314.50 1399.48 190125.00 243321.00 1399.79 190125.00 243327.50 1399.73 190125.00 243334.00 1399.60 190125.00 243340.50 1399.41 190125.00 243347.00 1399.28 190125.00 243353.50 1398.81 190125.00 243360.00 1398.60 190125.00 243366.50 1398.68 190125.00 243373.00 1398.44 190125.00 243379.50 1397.70 190125.00 243386.00 1397.25 190125.00 243392.50 1397.17 190125.00 243399.00 1397.30 190125.00 243405.50 1397.41 190125.00 243412.00 1397.45 190125.00 243418.50 1397.90 190125.00 243425.00 1398.17 190125.00 243431.50 1398.02 190125.00 243438.00 1398.47 190125.00 243444.50 1399.21 190125.00 243451.00 1399.63 190125.00 243457.50 1399.75 190125.00 243464.00 1399.66 190125.00 243470.50 1399.57 190125.00 243477.00 1399.49 190125.00 243483.50 1399.37 190125.00 243490.00 1399.16 190125.00 243496.50 1398.87 190125.00 243503.00 1398.70 190125.00 243509.50 1398.31 190125.00 243516.00 1397.81 190125.00 243522.50 1397.75 190125.00 243529.00 1397.17 190125.00 243535.50 1397.17 190125.00 243542.00 1396.81 190125.00 243548.50 1396.25 190125.00 243555.00 1396.12 190125.00 243561.50 1395.79 190125.00 243568.00 1395.71 190125.00 243574.50 1396.13 190125.00 243581.00 1395.81 190125.00 243587.50 1395.84 190125.00 243594.00 1395.08 190125.00 243600.50 1395.45 190125.00 243607.00 1395.01 190125.00 243613.50 1394.75 190125.00 243620.00 1394.66 190125.00 243626.50 1394.27 190125.00 243633.00 1394.29 190125.00 243639.50 1394.14 190125.00 243646.00 1393.39 190125.00 243652.50 1393.54 190125.00 243659.00 1393.15 190125.00 243665.50 1393.16 190125.00 243672.00 1392.87 190125.00 243678.50 1391.64 190125.00 243685.00 1391.34 190125.00 243691.50 1390.81 190125.00 243698.00 1390.87 190125.00 243704.50 1391.14 190125.00 243711.00 1390.31 190125.00 243717.50 1389.37 190125.00 243724.00 1389.15 190125.00 243730.50 1388.76 190125.00 243737.00 1388.26 190125.00 243743.50 1387.53 190125.00 243750.00 1386.88 190125.00 243756.50 1385.62 190125.00 243763.00 1385.59 190125.00 243769.50 1385.96 190125.00 243776.00 1385.44 190125.00 243782.50 1384.77 190125.00 243789.00 1383.77 190125.00 243795.50 1383.95 190125.00 243802.00 1382.80 190125.00 243808.50 1382.52 190125.00 243815.00 1382.76 190125.00 243821.50 1382.16 190125.00 243828.00 1381.01 190125.00 243834.50 1380.43 190125.00 243841.00 1379.76 190125.00 243847.50 1380.47 190125.00 243854.00 1380.82 190125.00 243860.50 1379.73 190125.00 243867.00 1379.31 190125.00 243873.50 1378.24 190125.00 243880.00 1377.43 190125.00 243886.50 1377.38 190125.00 243893.00 1378.02 190125.00 243899.50 1377.64 190125.00 243906.00 1376.93 190125.00 243912.50 1376.75 190125.00 243919.00 1376.55 190125.00 243925.50 1376.12 190125.00 243932.00 1375.74 190125.00 243938.50 1375.01 190125.00 243945.00 1374.76 190125.00 243951.50 1374.14 190125.00 243958.00 1374.17 190125.00 243964.50 1373.76 190125.00 243971.00 1373.65 190125.00 243977.50 1373.66 190125.00 243984.00 1373.75 190125.00 243990.50 1373.57 190125.00 243997.00 1372.67 190131.50 240006.00 1352.30 190131.50 240012.50 1352.40 190131.50 240019.00 1352.13 190131.50 240025.50 1352.25 190131.50 240032.00 1352.50 190131.50 240038.50 1352.44 190131.50 240045.00 1352.42 190131.50 240051.50 1352.36 190131.50 240058.00 1352.36 190131.50 240064.50 1352.04 190131.50 240071.00 1352.45 190131.50 240077.50 1352.37 190131.50 240084.00 1352.35 190131.50 240090.50 1353.11 190131.50 240097.00 1352.71 190131.50 240103.50 1352.96 190131.50 240110.00 1352.47 190131.50 240116.50 1353.20 190131.50 240123.00 1353.04 190131.50 240129.50 1352.73 190131.50 240136.00 1353.06 190131.50 240142.50 1353.25 190131.50 240149.00 1353.33 190131.50 240155.50 1353.32 190131.50 240162.00 1353.25 190131.50 240168.50 1353.20 190131.50 240175.00 1353.17 190131.50 240181.50 1353.16 190131.50 240188.00 1353.24 190131.50 240194.50 1353.24 190131.50 240201.00 1353.12 190131.50 240207.50 1352.89 190131.50 240214.00 1353.18 190131.50 240220.50 1352.87 190131.50 240227.00 1352.64 190131.50 240233.50 1352.95 190131.50 240240.00 1352.78 190131.50 240246.50 1352.41 190131.50 240253.00 1352.27 190131.50 240259.50 1352.16 190131.50 240266.00 1352.46 190131.50 240272.50 1351.93 190131.50 240279.00 1352.14 190131.50 240285.50 1351.86 190131.50 240292.00 1351.97 190131.50 240298.50 1351.80 190131.50 240305.00 1351.82 190131.50 240311.50 1351.77 190131.50 240318.00 1351.67 190131.50 240324.50 1351.58 190131.50 240331.00 1351.65 190131.50 240337.50 1351.58 190131.50 240344.00 1351.54 190131.50 240350.50 1351.64 190131.50 240357.00 1351.66 190131.50 240363.50 1351.62 190131.50 240370.00 1351.65 190131.50 240376.50 1351.72 190131.50 240383.00 1351.94 190131.50 240389.50 1352.27 190131.50 240396.00 1352.41 190131.50 240402.50 1352.42 190131.50 240409.00 1352.38 190131.50 240415.50 1352.65 190131.50 240422.00 1352.44 190131.50 240428.50 1352.46 190131.50 240435.00 1352.52 190131.50 240441.50 1352.44 190131.50 240448.00 1352.35 190131.50 240454.50 1352.34 190131.50 240461.00 1352.51 190131.50 240467.50 1352.59 190131.50 240474.00 1352.68 190131.50 240480.50 1352.75 190131.50 240487.00 1352.65 190131.50 240493.50 1352.76 190131.50 240500.00 1352.86 190131.50 240506.50 1352.95 190131.50 240513.00 1353.14 190131.50 240519.50 1353.57 190131.50 240526.00 1353.79 190131.50 240532.50 1353.80 190131.50 240539.00 1353.92 190131.50 240545.50 1353.98 190131.50 240552.00 1354.02 190131.50 240558.50 1353.97 190131.50 240565.00 1353.90 190131.50 240571.50 1353.82 190131.50 240578.00 1353.70 190131.50 240584.50 1353.51 190131.50 240591.00 1353.10 190131.50 240597.50 1352.95 190131.50 240604.00 1352.68 190131.50 240610.50 1352.54 190131.50 240617.00 1352.31 190131.50 240623.50 1352.24 190131.50 240630.00 1352.13 190131.50 240636.50 1352.05 190131.50 240643.00 1352.00 190131.50 240649.50 1351.85 190131.50 240656.00 1351.66 190131.50 240662.50 1351.58 190131.50 240669.00 1351.57 190131.50 240675.50 1351.49 190131.50 240682.00 1351.34 190131.50 240688.50 1351.36 190131.50 240695.00 1351.33 190131.50 240701.50 1351.38 190131.50 240708.00 1351.06 190131.50 240714.50 1350.71 190131.50 240721.00 1350.35 190131.50 240727.50 1350.16 190131.50 240734.00 1350.58 190131.50 240740.50 1350.94 190131.50 240747.00 1351.06 190131.50 240753.50 1351.11 190131.50 240760.00 1351.19 190131.50 240766.50 1351.36 190131.50 240773.00 1351.43 190131.50 240779.50 1351.47 190131.50 240786.00 1351.51 190131.50 240792.50 1351.71 190131.50 240799.00 1351.68 190131.50 240805.50 1351.78 190131.50 240812.00 1351.74 190131.50 240818.50 1351.77 190131.50 240825.00 1352.06 190131.50 240831.50 1351.78 190131.50 240838.00 1351.39 190131.50 240844.50 1351.84 190131.50 240851.00 1351.74 190131.50 240857.50 1351.54 190131.50 240864.00 1351.90 190131.50 240870.50 1352.25 190131.50 240877.00 1352.64 190131.50 240883.50 1353.03 190131.50 240890.00 1353.39 190131.50 240896.50 1353.60 190131.50 240903.00 1354.01 190131.50 240909.50 1354.05 190131.50 240916.00 1354.23 190131.50 240922.50 1354.22 190131.50 240929.00 1354.19 190131.50 240935.50 1354.01 190131.50 240942.00 1353.53 190131.50 240948.50 1353.05 190131.50 240955.00 1352.10 190131.50 240961.50 1352.06 190131.50 240968.00 1352.50 190131.50 240974.50 1352.87 190131.50 240981.00 1353.18 190131.50 240987.50 1353.51 190131.50 240994.00 1353.20 190131.50 241000.50 1352.64 190131.50 241007.00 1352.58 190131.50 241013.50 1352.43 190131.50 241020.00 1352.27 190131.50 241026.50 1352.01 190131.50 241033.00 1351.64 190131.50 241039.50 1350.97 190131.50 241046.00 1350.89 190131.50 241052.50 1351.11 190131.50 241059.00 1351.32 190131.50 241065.50 1351.46 190131.50 241072.00 1351.75 190131.50 241078.50 1352.31 190131.50 241085.00 1352.85 190131.50 241091.50 1353.51 190131.50 241098.00 1353.52 190131.50 241104.50 1353.72 190131.50 241111.00 1353.69 190131.50 241117.50 1353.67 190131.50 241124.00 1353.52 190131.50 241130.50 1353.45 190131.50 241137.00 1353.28 190131.50 241143.50 1353.17 190131.50 241150.00 1353.12 190131.50 241156.50 1353.07 190131.50 241163.00 1352.90 190131.50 241169.50 1352.89 190131.50 241176.00 1352.46 190131.50 241182.50 1352.19 190131.50 241189.00 1352.32 190131.50 241195.50 1352.22 190131.50 241202.00 1352.11 190131.50 241208.50 1352.75 190131.50 241215.00 1352.95 190131.50 241221.50 1353.35 190131.50 241228.00 1353.67 190131.50 241234.50 1353.65 190131.50 241241.00 1353.83 190131.50 241247.50 1353.91 190131.50 241254.00 1354.01 190131.50 241260.50 1354.21 190131.50 241267.00 1354.27 190131.50 241273.50 1354.23 190131.50 241280.00 1354.45 190131.50 241286.50 1354.66 190131.50 241293.00 1354.57 190131.50 241299.50 1354.59 190131.50 241306.00 1354.82 190131.50 241312.50 1355.20 190131.50 241319.00 1355.27 190131.50 241325.50 1355.39 190131.50 241332.00 1355.13 190131.50 241338.50 1355.27 190131.50 241345.00 1355.35 190131.50 241351.50 1355.37 190131.50 241358.00 1355.48 190131.50 241364.50 1355.54 190131.50 241371.00 1355.74 190131.50 241377.50 1355.87 190131.50 241384.00 1355.92 190131.50 241390.50 1356.04 190131.50 241397.00 1356.17 190131.50 241403.50 1356.23 190131.50 241410.00 1356.51 190131.50 241416.50 1356.62 190131.50 241423.00 1356.70 190131.50 241429.50 1356.72 190131.50 241436.00 1356.77 190131.50 241442.50 1357.06 190131.50 241449.00 1357.12 190131.50 241455.50 1357.00 190131.50 241462.00 1357.18 190131.50 241468.50 1357.57 190131.50 241475.00 1357.65 190131.50 241481.50 1357.77 190131.50 241488.00 1357.89 190131.50 241494.50 1358.17 190131.50 241501.00 1358.27 190131.50 241507.50 1358.69 190131.50 241514.00 1358.86 190131.50 241520.50 1359.05 190131.50 241527.00 1359.21 190131.50 241533.50 1359.38 190131.50 241540.00 1359.58 190131.50 241546.50 1359.80 190131.50 241553.00 1359.80 190131.50 241559.50 1360.05 190131.50 241566.00 1360.21 190131.50 241572.50 1360.34 190131.50 241579.00 1360.45 190131.50 241585.50 1360.49 190131.50 241592.00 1360.67 190131.50 241598.50 1360.84 190131.50 241605.00 1361.01 190131.50 241611.50 1361.14 190131.50 241618.00 1361.37 190131.50 241624.50 1361.45 190131.50 241631.00 1361.43 190131.50 241637.50 1361.51 190131.50 241644.00 1361.60 190131.50 241650.50 1361.80 190131.50 241657.00 1361.72 190131.50 241663.50 1361.80 190131.50 241670.00 1362.29 190131.50 241676.50 1362.81 190131.50 241683.00 1362.88 190131.50 241689.50 1363.22 190131.50 241696.00 1362.40 190131.50 241702.50 1362.72 190131.50 241709.00 1362.72 190131.50 241715.50 1363.09 190131.50 241722.00 1363.31 190131.50 241728.50 1363.53 190131.50 241735.00 1363.69 190131.50 241741.50 1363.95 190131.50 241748.00 1363.61 190131.50 241754.50 1363.94 190131.50 241761.00 1363.89 190131.50 241767.50 1363.86 190131.50 241774.00 1364.24 190131.50 241780.50 1364.75 190131.50 241787.00 1364.55 190131.50 241793.50 1364.88 190131.50 241800.00 1365.20 190131.50 241806.50 1365.01 190131.50 241813.00 1365.63 190131.50 241819.50 1365.56 190131.50 241826.00 1365.30 190131.50 241832.50 1365.52 190131.50 241839.00 1365.91 190131.50 241845.50 1366.49 190131.50 241852.00 1366.52 190131.50 241858.50 1367.09 190131.50 241865.00 1367.06 190131.50 241871.50 1367.17 190131.50 241878.00 1367.06 190131.50 241884.50 1367.16 190131.50 241891.00 1367.05 190131.50 241897.50 1367.07 190131.50 241904.00 1367.26 190131.50 241910.50 1367.10 190131.50 241917.00 1367.36 190131.50 241923.50 1367.60 190131.50 241930.00 1367.75 190131.50 241936.50 1368.35 190131.50 241943.00 1368.49 190131.50 241949.50 1368.43 190131.50 241956.00 1368.51 190131.50 241962.50 1368.65 190131.50 241969.00 1368.66 190131.50 241975.50 1368.86 190131.50 241982.00 1368.91 190131.50 241988.50 1368.89 190131.50 241995.00 1369.28 190131.50 242001.50 1369.42 190131.50 242008.00 1369.47 190131.50 242014.50 1369.63 190131.50 242021.00 1369.63 190131.50 242027.50 1369.91 190131.50 242034.00 1370.11 190131.50 242040.50 1370.34 190131.50 242047.00 1370.59 190131.50 242053.50 1370.98 190131.50 242060.00 1370.83 190131.50 242066.50 1370.64 190131.50 242073.00 1370.99 190131.50 242079.50 1371.47 190131.50 242086.00 1371.39 190131.50 242092.50 1371.97 190131.50 242099.00 1371.78 190131.50 242105.50 1371.88 190131.50 242112.00 1372.24 190131.50 242118.50 1372.24 190131.50 242125.00 1372.68 190131.50 242131.50 1372.74 190131.50 242138.00 1372.88 190131.50 242144.50 1373.33 190131.50 242151.00 1373.66 190131.50 242157.50 1374.18 190131.50 242164.00 1374.55 190131.50 242170.50 1374.71 190131.50 242177.00 1374.69 190131.50 242183.50 1375.11 190131.50 242190.00 1375.49 190131.50 242196.50 1375.34 190131.50 242203.00 1375.62 190131.50 242209.50 1375.71 190131.50 242216.00 1376.08 190131.50 242222.50 1376.26 190131.50 242229.00 1376.31 190131.50 242235.50 1376.61 190131.50 242242.00 1376.81 190131.50 242248.50 1376.88 190131.50 242255.00 1376.97 190131.50 242261.50 1377.15 190131.50 242268.00 1377.41 190131.50 242274.50 1377.47 190131.50 242281.00 1377.76 190131.50 242287.50 1377.79 190131.50 242294.00 1377.94 190131.50 242300.50 1377.98 190131.50 242307.00 1378.44 190131.50 242313.50 1378.50 190131.50 242320.00 1378.94 190131.50 242326.50 1379.04 190131.50 242333.00 1379.08 190131.50 242339.50 1379.53 190131.50 242346.00 1379.85 190131.50 242352.50 1380.06 190131.50 242359.00 1380.30 190131.50 242365.50 1380.38 190131.50 242372.00 1380.67 190131.50 242378.50 1380.75 190131.50 242385.00 1381.07 190131.50 242391.50 1381.08 190131.50 242398.00 1381.22 190131.50 242404.50 1381.62 190131.50 242411.00 1381.71 190131.50 242417.50 1382.23 190131.50 242424.00 1382.48 190131.50 242430.50 1382.82 190131.50 242437.00 1383.18 190131.50 242443.50 1383.40 190131.50 242450.00 1383.41 190131.50 242456.50 1383.48 190131.50 242463.00 1383.83 190131.50 242469.50 1384.06 190131.50 242476.00 1384.24 190131.50 242482.50 1384.46 190131.50 242489.00 1384.81 190131.50 242495.50 1384.85 190131.50 242502.00 1384.95 190131.50 242508.50 1385.09 190131.50 242515.00 1385.68 190131.50 242521.50 1385.78 190131.50 242528.00 1386.01 190131.50 242534.50 1386.22 190131.50 242541.00 1386.41 190131.50 242547.50 1386.73 190131.50 242554.00 1386.85 190131.50 242560.50 1387.11 190131.50 242567.00 1387.37 190131.50 242573.50 1387.66 190131.50 242580.00 1387.97 190131.50 242586.50 1388.17 190131.50 242593.00 1388.42 190131.50 242599.50 1388.66 190131.50 242606.00 1388.83 190131.50 242612.50 1389.07 190131.50 242619.00 1389.40 190131.50 242625.50 1389.72 190131.50 242632.00 1389.92 190131.50 242638.50 1390.26 190131.50 242645.00 1390.54 190131.50 242651.50 1390.76 190131.50 242658.00 1391.04 190131.50 242664.50 1391.28 190131.50 242671.00 1391.49 190131.50 242677.50 1391.74 190131.50 242684.00 1392.01 190131.50 242690.50 1392.20 190131.50 242697.00 1392.51 190131.50 242703.50 1392.86 190131.50 242710.00 1393.09 190131.50 242716.50 1393.37 190131.50 242723.00 1393.45 190131.50 242729.50 1393.74 190131.50 242736.00 1394.30 190131.50 242742.50 1394.67 190131.50 242749.00 1394.82 190131.50 242755.50 1395.07 190131.50 242762.00 1395.32 190131.50 242768.50 1395.43 190131.50 242775.00 1395.66 190131.50 242781.50 1395.89 190131.50 242788.00 1396.17 190131.50 242794.50 1396.37 190131.50 242801.00 1396.57 190131.50 242807.50 1396.97 190131.50 242814.00 1397.00 190131.50 242820.50 1397.31 190131.50 242827.00 1397.59 190131.50 242833.50 1397.88 190131.50 242840.00 1398.14 190131.50 242846.50 1398.28 190131.50 242853.00 1398.38 190131.50 242859.50 1398.78 190131.50 242866.00 1398.99 190131.50 242872.50 1399.12 190131.50 242879.00 1399.49 190131.50 242885.50 1399.64 190131.50 242892.00 1399.87 190131.50 242898.50 1400.03 190131.50 242905.00 1400.14 190131.50 242911.50 1400.23 190131.50 242918.00 1400.45 190131.50 242924.50 1400.59 190131.50 242931.00 1400.73 190131.50 242937.50 1400.80 190131.50 242944.00 1400.92 190131.50 242950.50 1400.86 190131.50 242957.00 1401.04 190131.50 242963.50 1401.18 190131.50 242970.00 1401.22 190131.50 242976.50 1401.28 190131.50 242983.00 1401.44 190131.50 242989.50 1401.55 190131.50 242996.00 1401.52 190131.50 243002.50 1401.63 190131.50 243009.00 1401.75 190131.50 243015.50 1401.74 190131.50 243022.00 1401.84 190131.50 243028.50 1401.58 190131.50 243035.00 1401.96 190131.50 243041.50 1401.90 190131.50 243048.00 1401.95 190131.50 243054.50 1401.97 190131.50 243061.00 1402.13 190131.50 243067.50 1401.99 190131.50 243074.00 1402.22 190131.50 243080.50 1402.33 190131.50 243087.00 1402.37 190131.50 243093.50 1402.43 190131.50 243100.00 1402.41 190131.50 243106.50 1402.56 190131.50 243113.00 1402.43 190131.50 243119.50 1402.52 190131.50 243126.00 1402.38 190131.50 243132.50 1402.53 190131.50 243139.00 1402.53 190131.50 243145.50 1402.51 190131.50 243152.00 1402.52 190131.50 243158.50 1402.57 190131.50 243165.00 1402.23 190131.50 243171.50 1401.99 190131.50 243178.00 1402.18 190131.50 243184.50 1401.30 190131.50 243191.00 1400.92 190131.50 243197.50 1400.48 190131.50 243204.00 1400.09 190131.50 243210.50 1399.69 190131.50 243217.00 1399.57 190131.50 243223.50 1399.53 190131.50 243230.00 1399.33 190131.50 243236.50 1399.42 190131.50 243243.00 1399.27 190131.50 243249.50 1399.27 190131.50 243256.00 1399.37 190131.50 243262.50 1399.37 190131.50 243269.00 1399.38 190131.50 243275.50 1399.34 190131.50 243282.00 1399.57 190131.50 243288.50 1399.69 190131.50 243295.00 1399.65 190131.50 243301.50 1399.95 190131.50 243308.00 1399.92 190131.50 243314.50 1399.71 190131.50 243321.00 1399.88 190131.50 243327.50 1399.78 190131.50 243334.00 1399.49 190131.50 243340.50 1399.28 190131.50 243347.00 1399.35 190131.50 243353.50 1398.71 190131.50 243360.00 1398.45 190131.50 243366.50 1398.06 190131.50 243373.00 1398.33 190131.50 243379.50 1397.81 190131.50 243386.00 1397.08 190131.50 243392.50 1397.30 190131.50 243399.00 1396.98 190131.50 243405.50 1397.16 190131.50 243412.00 1397.82 190131.50 243418.50 1397.43 190131.50 243425.00 1397.10 190131.50 243431.50 1397.30 190131.50 243438.00 1397.21 190131.50 243444.50 1397.37 190131.50 243451.00 1398.82 190131.50 243457.50 1399.10 190131.50 243464.00 1399.30 190131.50 243470.50 1399.35 190131.50 243477.00 1399.42 190131.50 243483.50 1399.42 190131.50 243490.00 1399.37 190131.50 243496.50 1399.09 190131.50 243503.00 1398.83 190131.50 243509.50 1398.73 190131.50 243516.00 1398.54 190131.50 243522.50 1398.78 190131.50 243529.00 1398.48 190131.50 243535.50 1397.81 190131.50 243542.00 1397.48 190131.50 243548.50 1397.45 190131.50 243555.00 1397.38 190131.50 243561.50 1397.52 190131.50 243568.00 1397.10 190131.50 243574.50 1396.70 190131.50 243581.00 1396.88 190131.50 243587.50 1396.73 190131.50 243594.00 1396.49 190131.50 243600.50 1396.13 190131.50 243607.00 1395.74 190131.50 243613.50 1395.83 190131.50 243620.00 1395.46 190131.50 243626.50 1395.54 190131.50 243633.00 1394.90 190131.50 243639.50 1394.99 190131.50 243646.00 1394.52 190131.50 243652.50 1394.39 190131.50 243659.00 1393.89 190131.50 243665.50 1393.43 190131.50 243672.00 1393.22 190131.50 243678.50 1393.05 190131.50 243685.00 1392.43 190131.50 243691.50 1392.08 190131.50 243698.00 1391.68 190131.50 243704.50 1391.43 190131.50 243711.00 1390.95 190131.50 243717.50 1390.35 190131.50 243724.00 1389.81 190131.50 243730.50 1389.42 190131.50 243737.00 1389.03 190131.50 243743.50 1388.75 190131.50 243750.00 1388.41 190131.50 243756.50 1387.96 190131.50 243763.00 1387.31 190131.50 243769.50 1387.28 190131.50 243776.00 1386.80 190131.50 243782.50 1386.12 190131.50 243789.00 1385.75 190131.50 243795.50 1384.94 190131.50 243802.00 1384.82 190131.50 243808.50 1384.44 190131.50 243815.00 1383.68 190131.50 243821.50 1384.10 190131.50 243828.00 1383.27 190131.50 243834.50 1382.12 190131.50 243841.00 1381.69 190131.50 243847.50 1381.83 190131.50 243854.00 1381.64 190131.50 243860.50 1381.01 190131.50 243867.00 1380.73 190131.50 243873.50 1380.46 190131.50 243880.00 1380.48 190131.50 243886.50 1379.45 190131.50 243893.00 1379.73 190131.50 243899.50 1379.20 190131.50 243906.00 1378.45 190131.50 243912.50 1378.16 190131.50 243919.00 1377.77 190131.50 243925.50 1377.44 190131.50 243932.00 1377.40 190131.50 243938.50 1376.92 190131.50 243945.00 1376.87 190131.50 243951.50 1376.81 190131.50 243958.00 1376.24 190131.50 243964.50 1375.82 190131.50 243971.00 1375.75 190131.50 243977.50 1375.43 190131.50 243984.00 1375.13 190131.50 243990.50 1374.56 190131.50 243997.00 1374.72 190138.00 240006.00 1352.22 190138.00 240012.50 1352.31 190138.00 240019.00 1352.02 190138.00 240025.50 1352.14 190138.00 240032.00 1352.10 190138.00 240038.50 1352.14 190138.00 240045.00 1352.12 190138.00 240051.50 1352.12 190138.00 240058.00 1352.17 190138.00 240064.50 1352.22 190138.00 240071.00 1352.25 190138.00 240077.50 1352.17 190138.00 240084.00 1352.22 190138.00 240090.50 1352.49 190138.00 240097.00 1352.28 190138.00 240103.50 1352.43 190138.00 240110.00 1352.40 190138.00 240116.50 1352.64 190138.00 240123.00 1352.60 190138.00 240129.50 1352.49 190138.00 240136.00 1352.73 190138.00 240142.50 1352.88 190138.00 240149.00 1352.92 190138.00 240155.50 1352.84 190138.00 240162.00 1352.74 190138.00 240168.50 1352.95 190138.00 240175.00 1352.93 190138.00 240181.50 1352.97 190138.00 240188.00 1353.03 190138.00 240194.50 1353.15 190138.00 240201.00 1353.09 190138.00 240207.50 1352.97 190138.00 240214.00 1352.82 190138.00 240220.50 1352.65 190138.00 240227.00 1352.42 190138.00 240233.50 1352.31 190138.00 240240.00 1352.46 190138.00 240246.50 1352.21 190138.00 240253.00 1352.16 190138.00 240259.50 1352.09 190138.00 240266.00 1351.95 190138.00 240272.50 1351.75 190138.00 240279.00 1351.71 190138.00 240285.50 1351.54 190138.00 240292.00 1351.70 190138.00 240298.50 1351.67 190138.00 240305.00 1351.52 190138.00 240311.50 1351.41 190138.00 240318.00 1351.30 190138.00 240324.50 1351.11 190138.00 240331.00 1351.18 190138.00 240337.50 1351.22 190138.00 240344.00 1351.00 190138.00 240350.50 1351.24 190138.00 240357.00 1351.31 190138.00 240363.50 1351.34 190138.00 240370.00 1351.38 190138.00 240376.50 1351.44 190138.00 240383.00 1351.67 190138.00 240389.50 1351.93 190138.00 240396.00 1351.93 190138.00 240402.50 1352.10 190138.00 240409.00 1352.15 190138.00 240415.50 1352.34 190138.00 240422.00 1352.22 190138.00 240428.50 1352.36 190138.00 240435.00 1352.30 190138.00 240441.50 1352.30 190138.00 240448.00 1352.24 190138.00 240454.50 1352.30 190138.00 240461.00 1352.35 190138.00 240467.50 1352.42 190138.00 240474.00 1352.48 190138.00 240480.50 1352.56 190138.00 240487.00 1352.63 190138.00 240493.50 1352.70 190138.00 240500.00 1352.85 190138.00 240506.50 1352.96 190138.00 240513.00 1353.09 190138.00 240519.50 1353.32 190138.00 240526.00 1353.48 190138.00 240532.50 1353.63 190138.00 240539.00 1353.75 190138.00 240545.50 1353.83 190138.00 240552.00 1353.90 190138.00 240558.50 1353.90 190138.00 240565.00 1353.83 190138.00 240571.50 1353.74 190138.00 240578.00 1353.62 190138.00 240584.50 1353.12 190138.00 240591.00 1353.04 190138.00 240597.50 1352.76 190138.00 240604.00 1352.59 190138.00 240610.50 1352.24 190138.00 240617.00 1352.04 190138.00 240623.50 1352.01 190138.00 240630.00 1352.00 190138.00 240636.50 1351.96 190138.00 240643.00 1351.88 190138.00 240649.50 1351.77 190138.00 240656.00 1351.71 190138.00 240662.50 1351.68 190138.00 240669.00 1351.67 190138.00 240675.50 1351.51 190138.00 240682.00 1351.45 190138.00 240688.50 1351.49 190138.00 240695.00 1351.46 190138.00 240701.50 1351.38 190138.00 240708.00 1351.19 190138.00 240714.50 1350.93 190138.00 240721.00 1350.36 190138.00 240727.50 1350.14 190138.00 240734.00 1350.10 190138.00 240740.50 1350.66 190138.00 240747.00 1350.62 190138.00 240753.50 1350.81 190138.00 240760.00 1350.75 190138.00 240766.50 1351.16 190138.00 240773.00 1351.25 190138.00 240779.50 1351.28 190138.00 240786.00 1351.37 190138.00 240792.50 1351.46 190138.00 240799.00 1351.56 190138.00 240805.50 1351.31 190138.00 240812.00 1351.32 190138.00 240818.50 1351.34 190138.00 240825.00 1351.57 190138.00 240831.50 1351.55 190138.00 240838.00 1351.19 190138.00 240844.50 1351.14 190138.00 240851.00 1351.28 190138.00 240857.50 1351.30 190138.00 240864.00 1351.69 190138.00 240870.50 1352.01 190138.00 240877.00 1352.23 190138.00 240883.50 1352.38 190138.00 240890.00 1352.66 190138.00 240896.50 1353.26 190138.00 240903.00 1353.55 190138.00 240909.50 1353.61 190138.00 240916.00 1354.01 190138.00 240922.50 1354.07 190138.00 240929.00 1354.19 190138.00 240935.50 1353.99 190138.00 240942.00 1354.10 190138.00 240948.50 1353.69 190138.00 240955.00 1352.83 190138.00 240961.50 1352.14 190138.00 240968.00 1351.76 190138.00 240974.50 1352.03 190138.00 240981.00 1352.54 190138.00 240987.50 1352.94 190138.00 240994.00 1352.60 190138.00 241000.50 1352.21 190138.00 241007.00 1352.12 190138.00 241013.50 1351.77 190138.00 241020.00 1351.10 190138.00 241026.50 1351.12 190138.00 241033.00 1351.12 190138.00 241039.50 1350.83 190138.00 241046.00 1350.42 190138.00 241052.50 1351.16 190138.00 241059.00 1351.39 190138.00 241065.50 1352.01 190138.00 241072.00 1352.68 190138.00 241078.50 1353.36 190138.00 241085.00 1353.79 190138.00 241091.50 1353.73 190138.00 241098.00 1353.58 190138.00 241104.50 1353.56 190138.00 241111.00 1353.40 190138.00 241117.50 1353.25 190138.00 241124.00 1353.24 190138.00 241130.50 1353.23 190138.00 241137.00 1352.92 190138.00 241143.50 1352.83 190138.00 241150.00 1352.47 190138.00 241156.50 1352.31 190138.00 241163.00 1352.15 190138.00 241169.50 1351.97 190138.00 241176.00 1351.97 190138.00 241182.50 1351.97 190138.00 241189.00 1352.21 190138.00 241195.50 1352.55 190138.00 241202.00 1352.58 190138.00 241208.50 1352.84 190138.00 241215.00 1353.53 190138.00 241221.50 1353.34 190138.00 241228.00 1353.51 190138.00 241234.50 1353.74 190138.00 241241.00 1353.86 190138.00 241247.50 1353.94 190138.00 241254.00 1354.01 190138.00 241260.50 1354.12 190138.00 241267.00 1354.05 190138.00 241273.50 1354.04 190138.00 241280.00 1354.29 190138.00 241286.50 1354.49 190138.00 241293.00 1354.57 190138.00 241299.50 1354.55 190138.00 241306.00 1354.85 190138.00 241312.50 1355.20 190138.00 241319.00 1354.90 190138.00 241325.50 1354.94 190138.00 241332.00 1354.94 190138.00 241338.50 1355.17 190138.00 241345.00 1355.27 190138.00 241351.50 1355.41 190138.00 241358.00 1355.51 190138.00 241364.50 1355.58 190138.00 241371.00 1355.68 190138.00 241377.50 1355.78 190138.00 241384.00 1355.87 190138.00 241390.50 1356.00 190138.00 241397.00 1356.14 190138.00 241403.50 1356.31 190138.00 241410.00 1356.43 190138.00 241416.50 1356.53 190138.00 241423.00 1356.54 190138.00 241429.50 1356.55 190138.00 241436.00 1356.64 190138.00 241442.50 1357.01 190138.00 241449.00 1357.17 190138.00 241455.50 1357.07 190138.00 241462.00 1357.26 190138.00 241468.50 1357.40 190138.00 241475.00 1357.57 190138.00 241481.50 1357.76 190138.00 241488.00 1357.88 190138.00 241494.50 1358.19 190138.00 241501.00 1358.43 190138.00 241507.50 1358.64 190138.00 241514.00 1358.86 190138.00 241520.50 1359.06 190138.00 241527.00 1359.21 190138.00 241533.50 1359.38 190138.00 241540.00 1359.54 190138.00 241546.50 1359.72 190138.00 241553.00 1359.88 190138.00 241559.50 1359.92 190138.00 241566.00 1360.21 190138.00 241572.50 1360.27 190138.00 241579.00 1360.53 190138.00 241585.50 1360.64 190138.00 241592.00 1360.82 190138.00 241598.50 1360.93 190138.00 241605.00 1361.04 190138.00 241611.50 1361.26 190138.00 241618.00 1361.30 190138.00 241624.50 1361.39 190138.00 241631.00 1361.25 190138.00 241637.50 1361.39 190138.00 241644.00 1361.63 190138.00 241650.50 1361.80 190138.00 241657.00 1361.90 190138.00 241663.50 1362.04 190138.00 241670.00 1362.18 190138.00 241676.50 1362.39 190138.00 241683.00 1362.42 190138.00 241689.50 1362.41 190138.00 241696.00 1362.53 190138.00 241702.50 1363.16 190138.00 241709.00 1362.76 190138.00 241715.50 1363.05 190138.00 241722.00 1363.20 190138.00 241728.50 1363.41 190138.00 241735.00 1363.60 190138.00 241741.50 1363.79 190138.00 241748.00 1363.93 190138.00 241754.50 1364.00 190138.00 241761.00 1364.08 190138.00 241767.50 1364.16 190138.00 241774.00 1364.33 190138.00 241780.50 1364.53 190138.00 241787.00 1364.63 190138.00 241793.50 1364.83 190138.00 241800.00 1365.16 190138.00 241806.50 1365.39 190138.00 241813.00 1365.48 190138.00 241819.50 1365.75 190138.00 241826.00 1365.93 190138.00 241832.50 1366.11 190138.00 241839.00 1366.30 190138.00 241845.50 1366.37 190138.00 241852.00 1366.55 190138.00 241858.50 1366.76 190138.00 241865.00 1366.87 190138.00 241871.50 1366.90 190138.00 241878.00 1367.12 190138.00 241884.50 1367.24 190138.00 241891.00 1367.22 190138.00 241897.50 1367.38 190138.00 241904.00 1367.40 190138.00 241910.50 1367.63 190138.00 241917.00 1368.06 190138.00 241923.50 1368.48 190138.00 241930.00 1368.51 190138.00 241936.50 1368.58 190138.00 241943.00 1368.55 190138.00 241949.50 1368.68 190138.00 241956.00 1368.52 190138.00 241962.50 1369.21 190138.00 241969.00 1369.48 190138.00 241975.50 1369.30 190138.00 241982.00 1369.98 190138.00 241988.50 1369.52 190138.00 241995.00 1369.96 190138.00 242001.50 1370.20 190138.00 242008.00 1370.41 190138.00 242014.50 1370.32 190138.00 242021.00 1369.94 190138.00 242027.50 1369.99 190138.00 242034.00 1369.97 190138.00 242040.50 1370.27 190138.00 242047.00 1370.83 190138.00 242053.50 1371.58 190138.00 242060.00 1371.67 190138.00 242066.50 1371.54 190138.00 242073.00 1371.67 190138.00 242079.50 1371.81 190138.00 242086.00 1372.42 190138.00 242092.50 1372.42 190138.00 242099.00 1372.53 190138.00 242105.50 1372.66 190138.00 242112.00 1372.49 190138.00 242118.50 1372.95 190138.00 242125.00 1373.05 190138.00 242131.50 1373.20 190138.00 242138.00 1372.63 190138.00 242144.50 1373.16 190138.00 242151.00 1373.79 190138.00 242157.50 1373.69 190138.00 242164.00 1373.52 190138.00 242170.50 1373.73 190138.00 242177.00 1374.74 190138.00 242183.50 1375.22 190138.00 242190.00 1375.19 190138.00 242196.50 1374.92 190138.00 242203.00 1375.08 190138.00 242209.50 1375.43 190138.00 242216.00 1375.96 190138.00 242222.50 1375.90 190138.00 242229.00 1376.23 190138.00 242235.50 1376.15 190138.00 242242.00 1376.13 190138.00 242248.50 1376.34 190138.00 242255.00 1376.50 190138.00 242261.50 1376.56 190138.00 242268.00 1376.40 190138.00 242274.50 1376.50 190138.00 242281.00 1376.84 190138.00 242287.50 1377.26 190138.00 242294.00 1377.29 190138.00 242300.50 1377.66 190138.00 242307.00 1377.48 190138.00 242313.50 1377.75 190138.00 242320.00 1377.87 190138.00 242326.50 1378.22 190138.00 242333.00 1378.31 190138.00 242339.50 1378.78 190138.00 242346.00 1378.59 190138.00 242352.50 1379.16 190138.00 242359.00 1379.49 190138.00 242365.50 1379.64 190138.00 242372.00 1379.97 190138.00 242378.50 1380.22 190138.00 242385.00 1380.60 190138.00 242391.50 1380.88 190138.00 242398.00 1380.90 190138.00 242404.50 1381.36 190138.00 242411.00 1381.52 190138.00 242417.50 1381.86 190138.00 242424.00 1382.15 190138.00 242430.50 1382.49 190138.00 242437.00 1382.86 190138.00 242443.50 1383.12 190138.00 242450.00 1384.07 190138.00 242456.50 1383.49 190138.00 242463.00 1383.39 190138.00 242469.50 1383.80 190138.00 242476.00 1383.68 190138.00 242482.50 1383.54 190138.00 242489.00 1384.20 190138.00 242495.50 1384.59 190138.00 242502.00 1385.02 190138.00 242508.50 1384.91 190138.00 242515.00 1384.91 190138.00 242521.50 1385.24 190138.00 242528.00 1385.44 190138.00 242534.50 1385.68 190138.00 242541.00 1385.93 190138.00 242547.50 1386.78 190138.00 242554.00 1386.85 190138.00 242560.50 1386.97 190138.00 242567.00 1387.12 190138.00 242573.50 1387.73 190138.00 242580.00 1387.74 190138.00 242586.50 1387.87 190138.00 242593.00 1388.16 190138.00 242599.50 1389.07 190138.00 242606.00 1389.09 190138.00 242612.50 1389.10 190138.00 242619.00 1389.45 190138.00 242625.50 1389.76 190138.00 242632.00 1389.94 190138.00 242638.50 1390.14 190138.00 242645.00 1390.30 190138.00 242651.50 1390.50 190138.00 242658.00 1391.22 190138.00 242664.50 1391.04 190138.00 242671.00 1391.41 190138.00 242677.50 1391.64 190138.00 242684.00 1391.92 190138.00 242690.50 1392.27 190138.00 242697.00 1392.65 190138.00 242703.50 1392.56 190138.00 242710.00 1392.83 190138.00 242716.50 1393.18 190138.00 242723.00 1393.35 190138.00 242729.50 1394.31 190138.00 242736.00 1394.27 190138.00 242742.50 1394.40 190138.00 242749.00 1394.74 190138.00 242755.50 1395.05 190138.00 242762.00 1395.16 190138.00 242768.50 1395.28 190138.00 242775.00 1395.54 190138.00 242781.50 1395.86 190138.00 242788.00 1396.22 190138.00 242794.50 1396.18 190138.00 242801.00 1396.55 190138.00 242807.50 1396.90 190138.00 242814.00 1397.00 190138.00 242820.50 1397.22 190138.00 242827.00 1397.54 190138.00 242833.50 1397.83 190138.00 242840.00 1398.06 190138.00 242846.50 1398.13 190138.00 242853.00 1398.15 190138.00 242859.50 1398.71 190138.00 242866.00 1398.93 190138.00 242872.50 1399.23 190138.00 242879.00 1399.42 190138.00 242885.50 1399.64 190138.00 242892.00 1399.88 190138.00 242898.50 1400.06 190138.00 242905.00 1400.22 190138.00 242911.50 1400.38 190138.00 242918.00 1400.54 190138.00 242924.50 1400.69 190138.00 242931.00 1400.81 190138.00 242937.50 1401.03 190138.00 242944.00 1401.05 190138.00 242950.50 1401.22 190138.00 242957.00 1401.21 190138.00 242963.50 1401.27 190138.00 242970.00 1401.31 190138.00 242976.50 1401.70 190138.00 242983.00 1401.66 190138.00 242989.50 1401.74 190138.00 242996.00 1401.79 190138.00 243002.50 1401.86 190138.00 243009.00 1401.99 190138.00 243015.50 1401.95 190138.00 243022.00 1401.91 190138.00 243028.50 1401.93 190138.00 243035.00 1402.00 190138.00 243041.50 1402.16 190138.00 243048.00 1402.17 190138.00 243054.50 1402.25 190138.00 243061.00 1402.39 190138.00 243067.50 1402.26 190138.00 243074.00 1402.46 190138.00 243080.50 1402.51 190138.00 243087.00 1402.56 190138.00 243093.50 1402.64 190138.00 243100.00 1402.70 190138.00 243106.50 1402.82 190138.00 243113.00 1402.59 190138.00 243119.50 1402.55 190138.00 243126.00 1402.58 190138.00 243132.50 1402.51 190138.00 243139.00 1402.76 190138.00 243145.50 1402.60 190138.00 243152.00 1402.45 190138.00 243158.50 1402.14 190138.00 243165.00 1401.81 190138.00 243171.50 1401.46 190138.00 243178.00 1401.03 190138.00 243184.50 1400.66 190138.00 243191.00 1400.21 190138.00 243197.50 1399.88 190138.00 243204.00 1399.51 190138.00 243210.50 1399.46 190138.00 243217.00 1399.47 190138.00 243223.50 1399.63 190138.00 243230.00 1399.73 190138.00 243236.50 1399.84 190138.00 243243.00 1399.78 190138.00 243249.50 1399.72 190138.00 243256.00 1399.67 190138.00 243262.50 1399.48 190138.00 243269.00 1399.50 190138.00 243275.50 1399.44 190138.00 243282.00 1399.55 190138.00 243288.50 1399.44 190138.00 243295.00 1399.64 190138.00 243301.50 1399.97 190138.00 243308.00 1400.24 190138.00 243314.50 1400.12 190138.00 243321.00 1399.40 190138.00 243327.50 1399.40 190138.00 243334.00 1398.58 190138.00 243340.50 1398.50 190138.00 243347.00 1398.81 190138.00 243353.50 1398.34 190138.00 243360.00 1398.45 190138.00 243366.50 1397.82 190138.00 243373.00 1397.80 190138.00 243379.50 1397.83 190138.00 243386.00 1396.88 190138.00 243392.50 1396.91 190138.00 243399.00 1397.05 190138.00 243405.50 1397.36 190138.00 243412.00 1397.55 190138.00 243418.50 1397.08 190138.00 243425.00 1397.12 190138.00 243431.50 1397.08 190138.00 243438.00 1396.89 190138.00 243444.50 1397.05 190138.00 243451.00 1397.19 190138.00 243457.50 1397.91 190138.00 243464.00 1398.81 190138.00 243470.50 1398.78 190138.00 243477.00 1399.24 190138.00 243483.50 1399.21 190138.00 243490.00 1399.23 190138.00 243496.50 1399.23 190138.00 243503.00 1399.05 190138.00 243509.50 1398.89 190138.00 243516.00 1398.86 190138.00 243522.50 1398.74 190138.00 243529.00 1398.49 190138.00 243535.50 1398.36 190138.00 243542.00 1398.17 190138.00 243548.50 1398.08 190138.00 243555.00 1397.72 190138.00 243561.50 1397.62 190138.00 243568.00 1397.61 190138.00 243574.50 1397.41 190138.00 243581.00 1396.97 190138.00 243587.50 1396.79 190138.00 243594.00 1396.72 190138.00 243600.50 1396.42 190138.00 243607.00 1396.11 190138.00 243613.50 1396.01 190138.00 243620.00 1395.77 190138.00 243626.50 1395.47 190138.00 243633.00 1395.26 190138.00 243639.50 1395.14 190138.00 243646.00 1394.88 190138.00 243652.50 1394.43 190138.00 243659.00 1394.08 190138.00 243665.50 1393.70 190138.00 243672.00 1393.35 190138.00 243678.50 1392.95 190138.00 243685.00 1392.77 190138.00 243691.50 1392.39 190138.00 243698.00 1392.21 190138.00 243704.50 1391.74 190138.00 243711.00 1391.41 190138.00 243717.50 1390.99 190138.00 243724.00 1390.48 190138.00 243730.50 1390.11 190138.00 243737.00 1389.58 190138.00 243743.50 1389.31 190138.00 243750.00 1388.81 190138.00 243756.50 1388.47 190138.00 243763.00 1388.14 190138.00 243769.50 1387.91 190138.00 243776.00 1386.98 190138.00 243782.50 1386.59 190138.00 243789.00 1386.24 190138.00 243795.50 1385.86 190138.00 243802.00 1385.85 190138.00 243808.50 1385.87 190138.00 243815.00 1385.03 190138.00 243821.50 1384.46 190138.00 243828.00 1384.06 190138.00 243834.50 1383.50 190138.00 243841.00 1382.68 190138.00 243847.50 1382.60 190138.00 243854.00 1382.28 190138.00 243860.50 1381.97 190138.00 243867.00 1381.68 190138.00 243873.50 1381.62 190138.00 243880.00 1381.11 190138.00 243886.50 1380.47 190138.00 243893.00 1380.49 190138.00 243899.50 1380.14 190138.00 243906.00 1379.69 190138.00 243912.50 1379.31 190138.00 243919.00 1379.05 190138.00 243925.50 1378.76 190138.00 243932.00 1378.43 190138.00 243938.50 1378.18 190138.00 243945.00 1377.91 190138.00 243951.50 1377.61 190138.00 243958.00 1377.07 190138.00 243964.50 1376.80 190138.00 243971.00 1376.82 190138.00 243977.50 1376.35 190138.00 243984.00 1375.94 190138.00 243990.50 1375.68 190138.00 243997.00 1375.32 190144.50 240006.00 1351.88 190144.50 240012.50 1351.85 190144.50 240019.00 1351.98 190144.50 240025.50 1352.04 190144.50 240032.00 1352.06 190144.50 240038.50 1352.07 190144.50 240045.00 1352.04 190144.50 240051.50 1352.05 190144.50 240058.00 1352.07 190144.50 240064.50 1352.08 190144.50 240071.00 1352.19 190144.50 240077.50 1352.29 190144.50 240084.00 1352.40 190144.50 240090.50 1352.14 190144.50 240097.00 1352.23 190144.50 240103.50 1352.24 190144.50 240110.00 1352.37 190144.50 240116.50 1352.53 190144.50 240123.00 1352.67 190144.50 240129.50 1352.61 190144.50 240136.00 1352.53 190144.50 240142.50 1352.81 190144.50 240149.00 1352.70 190144.50 240155.50 1352.71 190144.50 240162.00 1352.71 190144.50 240168.50 1352.85 190144.50 240175.00 1353.03 190144.50 240181.50 1353.08 190144.50 240188.00 1353.06 190144.50 240194.50 1353.07 190144.50 240201.00 1353.17 190144.50 240207.50 1353.09 190144.50 240214.00 1352.81 190144.50 240220.50 1352.61 190144.50 240227.00 1352.39 190144.50 240233.50 1352.14 190144.50 240240.00 1352.07 190144.50 240246.50 1352.03 190144.50 240253.00 1351.99 190144.50 240259.50 1351.92 190144.50 240266.00 1351.81 190144.50 240272.50 1351.67 190144.50 240279.00 1351.57 190144.50 240285.50 1351.41 190144.50 240292.00 1351.36 190144.50 240298.50 1351.32 190144.50 240305.00 1351.09 190144.50 240311.50 1350.87 190144.50 240318.00 1350.98 190144.50 240324.50 1350.96 190144.50 240331.00 1350.94 190144.50 240337.50 1350.90 190144.50 240344.00 1350.73 190144.50 240350.50 1350.86 190144.50 240357.00 1350.99 190144.50 240363.50 1351.07 190144.50 240370.00 1351.19 190144.50 240376.50 1351.30 190144.50 240383.00 1351.45 190144.50 240389.50 1351.66 190144.50 240396.00 1351.71 190144.50 240402.50 1351.81 190144.50 240409.00 1351.90 190144.50 240415.50 1351.94 190144.50 240422.00 1351.84 190144.50 240428.50 1351.98 190144.50 240435.00 1352.11 190144.50 240441.50 1352.08 190144.50 240448.00 1352.03 190144.50 240454.50 1352.06 190144.50 240461.00 1352.12 190144.50 240467.50 1352.19 190144.50 240474.00 1352.27 190144.50 240480.50 1352.35 190144.50 240487.00 1352.45 190144.50 240493.50 1352.57 190144.50 240500.00 1352.70 190144.50 240506.50 1352.84 190144.50 240513.00 1353.01 190144.50 240519.50 1353.07 190144.50 240526.00 1353.30 190144.50 240532.50 1353.42 190144.50 240539.00 1353.50 190144.50 240545.50 1353.66 190144.50 240552.00 1353.73 190144.50 240558.50 1353.73 190144.50 240565.00 1353.53 190144.50 240571.50 1353.51 190144.50 240578.00 1353.24 190144.50 240584.50 1353.13 190144.50 240591.00 1352.87 190144.50 240597.50 1352.65 190144.50 240604.00 1352.45 190144.50 240610.50 1352.28 190144.50 240617.00 1352.12 190144.50 240623.50 1352.08 190144.50 240630.00 1351.89 190144.50 240636.50 1351.80 190144.50 240643.00 1351.72 190144.50 240649.50 1351.64 190144.50 240656.00 1351.55 190144.50 240662.50 1351.50 190144.50 240669.00 1351.47 190144.50 240675.50 1351.28 190144.50 240682.00 1351.31 190144.50 240688.50 1351.34 190144.50 240695.00 1351.27 190144.50 240701.50 1351.20 190144.50 240708.00 1351.14 190144.50 240714.50 1350.70 190144.50 240721.00 1350.44 190144.50 240727.50 1349.78 190144.50 240734.00 1350.05 190144.50 240740.50 1350.54 190144.50 240747.00 1350.61 190144.50 240753.50 1350.80 190144.50 240760.00 1350.71 190144.50 240766.50 1350.99 190144.50 240773.00 1351.05 190144.50 240779.50 1351.11 190144.50 240786.00 1351.06 190144.50 240792.50 1351.13 190144.50 240799.00 1351.26 190144.50 240805.50 1351.23 190144.50 240812.00 1351.19 190144.50 240818.50 1351.25 190144.50 240825.00 1351.31 190144.50 240831.50 1351.16 190144.50 240838.00 1351.02 190144.50 240844.50 1351.04 190144.50 240851.00 1351.19 190144.50 240857.50 1351.43 190144.50 240864.00 1351.75 190144.50 240870.50 1351.85 190144.50 240877.00 1351.88 190144.50 240883.50 1351.71 190144.50 240890.00 1351.97 190144.50 240896.50 1352.02 190144.50 240903.00 1353.25 190144.50 240909.50 1353.55 190144.50 240916.00 1353.63 190144.50 240922.50 1353.88 190144.50 240929.00 1354.21 190144.50 240935.50 1353.97 190144.50 240942.00 1353.95 190144.50 240948.50 1353.86 190144.50 240955.00 1353.35 190144.50 240961.50 1352.93 190144.50 240968.00 1352.19 190144.50 240974.50 1351.04 190144.50 240981.00 1351.65 190144.50 240987.50 1351.86 190144.50 240994.00 1351.97 190144.50 241000.50 1351.88 190144.50 241007.00 1351.43 190144.50 241013.50 1351.29 190144.50 241020.00 1350.73 190144.50 241026.50 1350.66 190144.50 241033.00 1350.72 190144.50 241039.50 1350.85 190144.50 241046.00 1351.29 190144.50 241052.50 1351.91 190144.50 241059.00 1352.34 190144.50 241065.50 1352.96 190144.50 241072.00 1353.43 190144.50 241078.50 1353.58 190144.50 241085.00 1353.63 190144.50 241091.50 1353.53 190144.50 241098.00 1353.27 190144.50 241104.50 1353.18 190144.50 241111.00 1353.07 190144.50 241117.50 1352.92 190144.50 241124.00 1352.98 190144.50 241130.50 1352.69 190144.50 241137.00 1352.48 190144.50 241143.50 1352.46 190144.50 241150.00 1351.92 190144.50 241156.50 1351.96 190144.50 241163.00 1352.00 190144.50 241169.50 1352.35 190144.50 241176.00 1351.99 190144.50 241182.50 1352.43 190144.50 241189.00 1352.50 190144.50 241195.50 1352.62 190144.50 241202.00 1352.80 190144.50 241208.50 1352.98 190144.50 241215.00 1353.17 190144.50 241221.50 1353.21 190144.50 241228.00 1353.37 190144.50 241234.50 1353.62 190144.50 241241.00 1353.73 190144.50 241247.50 1353.84 190144.50 241254.00 1353.90 190144.50 241260.50 1354.02 190144.50 241267.00 1353.79 190144.50 241273.50 1353.84 190144.50 241280.00 1354.20 190144.50 241286.50 1354.46 190144.50 241293.00 1354.62 190144.50 241299.50 1354.71 190144.50 241306.00 1354.82 190144.50 241312.50 1354.61 190144.50 241319.00 1354.67 190144.50 241325.50 1354.95 190144.50 241332.00 1355.01 190144.50 241338.50 1355.11 190144.50 241345.00 1355.14 190144.50 241351.50 1355.21 190144.50 241358.00 1355.43 190144.50 241364.50 1355.51 190144.50 241371.00 1355.58 190144.50 241377.50 1355.65 190144.50 241384.00 1355.74 190144.50 241390.50 1355.92 190144.50 241397.00 1356.08 190144.50 241403.50 1356.23 190144.50 241410.00 1356.19 190144.50 241416.50 1356.29 190144.50 241423.00 1356.34 190144.50 241429.50 1356.38 190144.50 241436.00 1356.59 190144.50 241442.50 1357.03 190144.50 241449.00 1357.21 190144.50 241455.50 1357.38 190144.50 241462.00 1357.37 190144.50 241468.50 1357.44 190144.50 241475.00 1357.62 190144.50 241481.50 1357.81 190144.50 241488.00 1357.93 190144.50 241494.50 1358.07 190144.50 241501.00 1358.48 190144.50 241507.50 1358.69 190144.50 241514.00 1358.90 190144.50 241520.50 1359.10 190144.50 241527.00 1359.26 190144.50 241533.50 1359.38 190144.50 241540.00 1359.56 190144.50 241546.50 1359.74 190144.50 241553.00 1359.91 190144.50 241559.50 1360.04 190144.50 241566.00 1360.24 190144.50 241572.50 1360.30 190144.50 241579.00 1360.67 190144.50 241585.50 1360.71 190144.50 241592.00 1360.79 190144.50 241598.50 1360.87 190144.50 241605.00 1360.97 190144.50 241611.50 1361.06 190144.50 241618.00 1361.18 190144.50 241624.50 1361.28 190144.50 241631.00 1361.71 190144.50 241637.50 1361.80 190144.50 241644.00 1361.46 190144.50 241650.50 1361.63 190144.50 241657.00 1361.92 190144.50 241663.50 1362.02 190144.50 241670.00 1362.12 190144.50 241676.50 1362.24 190144.50 241683.00 1362.23 190144.50 241689.50 1362.39 190144.50 241696.00 1362.51 190144.50 241702.50 1362.68 190144.50 241709.00 1362.87 190144.50 241715.50 1362.96 190144.50 241722.00 1363.12 190144.50 241728.50 1363.30 190144.50 241735.00 1363.46 190144.50 241741.50 1363.51 190144.50 241748.00 1363.69 190144.50 241754.50 1363.97 190144.50 241761.00 1364.01 190144.50 241767.50 1364.31 190144.50 241774.00 1364.36 190144.50 241780.50 1364.37 190144.50 241787.00 1364.50 190144.50 241793.50 1365.18 190144.50 241800.00 1365.21 190144.50 241806.50 1365.20 190144.50 241813.00 1365.29 190144.50 241819.50 1365.61 190144.50 241826.00 1365.74 190144.50 241832.50 1365.87 190144.50 241839.00 1365.84 190144.50 241845.50 1366.00 190144.50 241852.00 1366.25 190144.50 241858.50 1366.35 190144.50 241865.00 1366.57 190144.50 241871.50 1366.75 190144.50 241878.00 1366.96 190144.50 241884.50 1367.19 190144.50 241891.00 1367.35 190144.50 241897.50 1367.45 190144.50 241904.00 1367.82 190144.50 241910.50 1367.67 190144.50 241917.00 1367.98 190144.50 241923.50 1367.89 190144.50 241930.00 1368.13 190144.50 241936.50 1368.31 190144.50 241943.00 1368.45 190144.50 241949.50 1368.61 190144.50 241956.00 1368.55 190144.50 241962.50 1369.04 190144.50 241969.00 1369.06 190144.50 241975.50 1369.09 190144.50 241982.00 1369.48 190144.50 241988.50 1369.51 190144.50 241995.00 1369.64 190144.50 242001.50 1369.73 190144.50 242008.00 1369.93 190144.50 242014.50 1370.12 190144.50 242021.00 1370.28 190144.50 242027.50 1370.47 190144.50 242034.00 1370.42 190144.50 242040.50 1370.73 190144.50 242047.00 1371.26 190144.50 242053.50 1371.60 190144.50 242060.00 1371.97 190144.50 242066.50 1371.96 190144.50 242073.00 1372.08 190144.50 242079.50 1371.99 190144.50 242086.00 1372.51 190144.50 242092.50 1372.50 190144.50 242099.00 1372.51 190144.50 242105.50 1372.83 190144.50 242112.00 1373.03 190144.50 242118.50 1373.47 190144.50 242125.00 1373.65 190144.50 242131.50 1373.78 190144.50 242138.00 1373.26 190144.50 242144.50 1373.61 190144.50 242151.00 1374.44 190144.50 242157.50 1374.15 190144.50 242164.00 1373.98 190144.50 242170.50 1374.24 190144.50 242177.00 1374.72 190144.50 242183.50 1375.03 190144.50 242190.00 1375.08 190144.50 242196.50 1375.22 190144.50 242203.00 1375.39 190144.50 242209.50 1375.85 190144.50 242216.00 1375.90 190144.50 242222.50 1376.29 190144.50 242229.00 1376.45 190144.50 242235.50 1376.98 190144.50 242242.00 1376.63 190144.50 242248.50 1376.47 190144.50 242255.00 1376.87 190144.50 242261.50 1376.76 190144.50 242268.00 1376.36 190144.50 242274.50 1376.72 190144.50 242281.00 1377.21 190144.50 242287.50 1377.10 190144.50 242294.00 1377.32 190144.50 242300.50 1377.56 190144.50 242307.00 1377.71 190144.50 242313.50 1378.02 190144.50 242320.00 1378.57 190144.50 242326.50 1378.31 190144.50 242333.00 1379.05 190144.50 242339.50 1379.05 190144.50 242346.00 1378.82 190144.50 242352.50 1379.30 190144.50 242359.00 1380.09 190144.50 242365.50 1380.72 190144.50 242372.00 1380.61 190144.50 242378.50 1380.96 190144.50 242385.00 1381.21 190144.50 242391.50 1381.39 190144.50 242398.00 1380.83 190144.50 242404.50 1380.95 190144.50 242411.00 1381.36 190144.50 242417.50 1382.13 190144.50 242424.00 1382.59 190144.50 242430.50 1382.43 190144.50 242437.00 1383.05 190144.50 242443.50 1382.53 190144.50 242450.00 1382.55 190144.50 242456.50 1382.43 190144.50 242463.00 1382.96 190144.50 242469.50 1383.11 190144.50 242476.00 1383.20 190144.50 242482.50 1383.34 190144.50 242489.00 1383.92 190144.50 242495.50 1384.05 190144.50 242502.00 1384.12 190144.50 242508.50 1384.46 190144.50 242515.00 1384.66 190144.50 242521.50 1384.66 190144.50 242528.00 1384.66 190144.50 242534.50 1384.98 190144.50 242541.00 1385.61 190144.50 242547.50 1386.00 190144.50 242554.00 1386.68 190144.50 242560.50 1386.88 190144.50 242567.00 1387.05 190144.50 242573.50 1387.62 190144.50 242580.00 1387.35 190144.50 242586.50 1387.75 190144.50 242593.00 1387.84 190144.50 242599.50 1388.22 190144.50 242606.00 1388.83 190144.50 242612.50 1388.57 190144.50 242619.00 1388.71 190144.50 242625.50 1389.18 190144.50 242632.00 1389.16 190144.50 242638.50 1389.29 190144.50 242645.00 1389.31 190144.50 242651.50 1389.62 190144.50 242658.00 1390.02 190144.50 242664.50 1391.09 190144.50 242671.00 1391.35 190144.50 242677.50 1391.53 190144.50 242684.00 1392.04 190144.50 242690.50 1392.42 190144.50 242697.00 1392.41 190144.50 242703.50 1392.33 190144.50 242710.00 1392.32 190144.50 242716.50 1392.90 190144.50 242723.00 1393.13 190144.50 242729.50 1394.05 190144.50 242736.00 1394.49 190144.50 242742.50 1394.61 190144.50 242749.00 1394.80 190144.50 242755.50 1395.05 190144.50 242762.00 1395.13 190144.50 242768.50 1394.85 190144.50 242775.00 1395.12 190144.50 242781.50 1395.26 190144.50 242788.00 1395.49 190144.50 242794.50 1395.61 190144.50 242801.00 1395.98 190144.50 242807.50 1396.01 190144.50 242814.00 1396.44 190144.50 242820.50 1396.65 190144.50 242827.00 1396.82 190144.50 242833.50 1397.08 190144.50 242840.00 1397.33 190144.50 242846.50 1397.53 190144.50 242853.00 1397.60 190144.50 242859.50 1397.93 190144.50 242866.00 1398.38 190144.50 242872.50 1398.66 190144.50 242879.00 1399.12 190144.50 242885.50 1399.56 190144.50 242892.00 1399.79 190144.50 242898.50 1399.96 190144.50 242905.00 1400.25 190144.50 242911.50 1400.26 190144.50 242918.00 1400.54 190144.50 242924.50 1400.31 190144.50 242931.00 1400.64 190144.50 242937.50 1400.89 190144.50 242944.00 1401.03 190144.50 242950.50 1401.14 190144.50 242957.00 1401.12 190144.50 242963.50 1401.29 190144.50 242970.00 1401.32 190144.50 242976.50 1401.47 190144.50 242983.00 1401.62 190144.50 242989.50 1401.85 190144.50 242996.00 1401.81 190144.50 243002.50 1401.76 190144.50 243009.00 1401.84 190144.50 243015.50 1401.99 190144.50 243022.00 1401.96 190144.50 243028.50 1401.84 190144.50 243035.00 1402.23 190144.50 243041.50 1402.34 190144.50 243048.00 1402.30 190144.50 243054.50 1402.47 190144.50 243061.00 1402.39 190144.50 243067.50 1402.31 190144.50 243074.00 1402.50 190144.50 243080.50 1402.90 190144.50 243087.00 1402.79 190144.50 243093.50 1403.03 190144.50 243100.00 1402.77 190144.50 243106.50 1402.86 190144.50 243113.00 1402.44 190144.50 243119.50 1402.24 190144.50 243126.00 1402.06 190144.50 243132.50 1401.78 190144.50 243139.00 1401.84 190144.50 243145.50 1401.55 190144.50 243152.00 1401.43 190144.50 243158.50 1401.59 190144.50 243165.00 1401.29 190144.50 243171.50 1401.13 190144.50 243178.00 1400.72 190144.50 243184.50 1399.80 190144.50 243191.00 1399.72 190144.50 243197.50 1399.60 190144.50 243204.00 1399.58 190144.50 243210.50 1399.57 190144.50 243217.00 1399.54 190144.50 243223.50 1399.71 190144.50 243230.00 1399.72 190144.50 243236.50 1400.01 190144.50 243243.00 1399.85 190144.50 243249.50 1399.70 190144.50 243256.00 1399.51 190144.50 243262.50 1399.45 190144.50 243269.00 1399.52 190144.50 243275.50 1399.19 190144.50 243282.00 1399.57 190144.50 243288.50 1399.32 190144.50 243295.00 1399.71 190144.50 243301.50 1399.80 190144.50 243308.00 1399.47 190144.50 243314.50 1398.71 190144.50 243321.00 1398.65 190144.50 243327.50 1399.24 190144.50 243334.00 1398.45 190144.50 243340.50 1398.37 190144.50 243347.00 1398.12 190144.50 243353.50 1398.40 190144.50 243360.00 1398.25 190144.50 243366.50 1398.14 190144.50 243373.00 1397.31 190144.50 243379.50 1397.34 190144.50 243386.00 1396.72 190144.50 243392.50 1396.92 190144.50 243399.00 1397.13 190144.50 243405.50 1397.31 190144.50 243412.00 1397.16 190144.50 243418.50 1397.22 190144.50 243425.00 1396.93 190144.50 243431.50 1396.58 190144.50 243438.00 1396.86 190144.50 243444.50 1396.56 190144.50 243451.00 1396.52 190144.50 243457.50 1397.12 190144.50 243464.00 1397.37 190144.50 243470.50 1397.88 190144.50 243477.00 1398.67 190144.50 243483.50 1398.49 190144.50 243490.00 1399.02 190144.50 243496.50 1398.96 190144.50 243503.00 1398.90 190144.50 243509.50 1398.96 190144.50 243516.00 1398.92 190144.50 243522.50 1398.80 190144.50 243529.00 1398.67 190144.50 243535.50 1398.64 190144.50 243542.00 1398.39 190144.50 243548.50 1398.30 190144.50 243555.00 1398.13 190144.50 243561.50 1398.01 190144.50 243568.00 1397.83 190144.50 243574.50 1397.52 190144.50 243581.00 1397.32 190144.50 243587.50 1397.23 190144.50 243594.00 1397.01 190144.50 243600.50 1396.64 190144.50 243607.00 1396.75 190144.50 243613.50 1396.46 190144.50 243620.00 1396.33 190144.50 243626.50 1395.99 190144.50 243633.00 1395.69 190144.50 243639.50 1395.34 190144.50 243646.00 1395.02 190144.50 243652.50 1394.85 190144.50 243659.00 1394.43 190144.50 243665.50 1393.98 190144.50 243672.00 1393.80 190144.50 243678.50 1393.45 190144.50 243685.00 1393.17 190144.50 243691.50 1392.64 190144.50 243698.00 1392.30 190144.50 243704.50 1392.00 190144.50 243711.00 1391.55 190144.50 243717.50 1391.12 190144.50 243724.00 1390.71 190144.50 243730.50 1390.32 190144.50 243737.00 1389.93 190144.50 243743.50 1389.47 190144.50 243750.00 1389.10 190144.50 243756.50 1388.69 190144.50 243763.00 1388.20 190144.50 243769.50 1387.82 190144.50 243776.00 1387.25 190144.50 243782.50 1387.03 190144.50 243789.00 1386.56 190144.50 243795.50 1386.20 190144.50 243802.00 1385.82 190144.50 243808.50 1385.39 190144.50 243815.00 1385.09 190144.50 243821.50 1384.77 190144.50 243828.00 1384.32 190144.50 243834.50 1383.90 190144.50 243841.00 1383.35 190144.50 243847.50 1383.06 190144.50 243854.00 1382.71 190144.50 243860.50 1382.31 190144.50 243867.00 1382.05 190144.50 243873.50 1381.80 190144.50 243880.00 1381.43 190144.50 243886.50 1381.03 190144.50 243893.00 1380.66 190144.50 243899.50 1380.55 190144.50 243906.00 1380.23 190144.50 243912.50 1379.72 190144.50 243919.00 1379.37 190144.50 243925.50 1379.03 190144.50 243932.00 1378.74 190144.50 243938.50 1378.36 190144.50 243945.00 1378.06 190144.50 243951.50 1377.76 190144.50 243958.00 1377.44 190144.50 243964.50 1377.06 190144.50 243971.00 1376.84 190144.50 243977.50 1376.51 190144.50 243984.00 1376.42 190144.50 243990.50 1376.11 190144.50 243997.00 1375.81 190151.00 240006.00 1352.08 190151.00 240012.50 1351.79 190151.00 240019.00 1351.94 190151.00 240025.50 1351.95 190151.00 240032.00 1351.97 190151.00 240038.50 1351.98 190151.00 240045.00 1351.98 190151.00 240051.50 1351.98 190151.00 240058.00 1351.99 190151.00 240064.50 1351.99 190151.00 240071.00 1351.85 190151.00 240077.50 1352.07 190151.00 240084.00 1352.22 190151.00 240090.50 1352.20 190151.00 240097.00 1352.25 190151.00 240103.50 1352.29 190151.00 240110.00 1352.44 190151.00 240116.50 1352.48 190151.00 240123.00 1352.57 190151.00 240129.50 1352.43 190151.00 240136.00 1352.52 190151.00 240142.50 1352.42 190151.00 240149.00 1352.38 190151.00 240155.50 1352.63 190151.00 240162.00 1352.69 190151.00 240168.50 1352.78 190151.00 240175.00 1352.87 190151.00 240181.50 1352.92 190151.00 240188.00 1352.89 190151.00 240194.50 1352.84 190151.00 240201.00 1352.81 190151.00 240207.50 1352.71 190151.00 240214.00 1352.57 190151.00 240220.50 1352.41 190151.00 240227.00 1352.23 190151.00 240233.50 1352.12 190151.00 240240.00 1352.03 190151.00 240246.50 1351.93 190151.00 240253.00 1351.77 190151.00 240259.50 1351.70 190151.00 240266.00 1351.59 190151.00 240272.50 1351.46 190151.00 240279.00 1351.37 190151.00 240285.50 1351.26 190151.00 240292.00 1351.17 190151.00 240298.50 1351.12 190151.00 240305.00 1351.05 190151.00 240311.50 1350.82 190151.00 240318.00 1350.55 190151.00 240324.50 1350.67 190151.00 240331.00 1350.68 190151.00 240337.50 1350.56 190151.00 240344.00 1350.42 190151.00 240350.50 1350.59 190151.00 240357.00 1350.70 190151.00 240363.50 1350.80 190151.00 240370.00 1350.90 190151.00 240376.50 1351.03 190151.00 240383.00 1351.15 190151.00 240389.50 1351.15 190151.00 240396.00 1351.37 190151.00 240402.50 1351.45 190151.00 240409.00 1351.52 190151.00 240415.50 1351.55 190151.00 240422.00 1351.56 190151.00 240428.50 1351.64 190151.00 240435.00 1351.63 190151.00 240441.50 1351.68 190151.00 240448.00 1351.72 190151.00 240454.50 1351.77 190151.00 240461.00 1351.81 190151.00 240467.50 1351.87 190151.00 240474.00 1351.97 190151.00 240480.50 1352.08 190151.00 240487.00 1352.21 190151.00 240493.50 1352.35 190151.00 240500.00 1352.49 190151.00 240506.50 1352.67 190151.00 240513.00 1352.89 190151.00 240519.50 1353.01 190151.00 240526.00 1353.10 190151.00 240532.50 1353.21 190151.00 240539.00 1353.34 190151.00 240545.50 1353.49 190151.00 240552.00 1353.54 190151.00 240558.50 1353.53 190151.00 240565.00 1353.46 190151.00 240571.50 1353.35 190151.00 240578.00 1353.11 190151.00 240584.50 1352.88 190151.00 240591.00 1352.69 190151.00 240597.50 1352.49 190151.00 240604.00 1352.30 190151.00 240610.50 1352.13 190151.00 240617.00 1351.97 190151.00 240623.50 1351.86 190151.00 240630.00 1351.72 190151.00 240636.50 1351.62 190151.00 240643.00 1351.53 190151.00 240649.50 1351.45 190151.00 240656.00 1351.37 190151.00 240662.50 1351.30 190151.00 240669.00 1351.25 190151.00 240675.50 1351.17 190151.00 240682.00 1351.28 190151.00 240688.50 1351.29 190151.00 240695.00 1351.18 190151.00 240701.50 1351.14 190151.00 240708.00 1351.14 190151.00 240714.50 1350.78 190151.00 240721.00 1350.52 190151.00 240727.50 1349.97 190151.00 240734.00 1349.92 190151.00 240740.50 1350.11 190151.00 240747.00 1350.40 190151.00 240753.50 1350.67 190151.00 240760.00 1350.79 190151.00 240766.50 1350.81 190151.00 240773.00 1350.85 190151.00 240779.50 1350.76 190151.00 240786.00 1350.72 190151.00 240792.50 1350.85 190151.00 240799.00 1350.99 190151.00 240805.50 1350.95 190151.00 240812.00 1350.78 190151.00 240818.50 1350.98 190151.00 240825.00 1351.13 190151.00 240831.50 1350.96 190151.00 240838.00 1351.32 190151.00 240844.50 1351.23 190151.00 240851.00 1351.48 190151.00 240857.50 1351.55 190151.00 240864.00 1351.62 190151.00 240870.50 1351.66 190151.00 240877.00 1351.65 190151.00 240883.50 1351.56 190151.00 240890.00 1351.40 190151.00 240896.50 1351.38 190151.00 240903.00 1351.65 190151.00 240909.50 1353.44 190151.00 240916.00 1353.30 190151.00 240922.50 1353.50 190151.00 240929.00 1353.82 190151.00 240935.50 1353.94 190151.00 240942.00 1353.78 190151.00 240948.50 1353.82 190151.00 240955.00 1353.61 190151.00 240961.50 1353.62 190151.00 240968.00 1352.97 190151.00 240974.50 1352.05 190151.00 240981.00 1351.28 190151.00 240987.50 1351.01 190151.00 240994.00 1351.13 190151.00 241000.50 1351.02 190151.00 241007.00 1350.77 190151.00 241013.50 1350.73 190151.00 241020.00 1350.66 190151.00 241026.50 1350.84 190151.00 241033.00 1351.12 190151.00 241039.50 1351.48 190151.00 241046.00 1352.00 190151.00 241052.50 1352.80 190151.00 241059.00 1353.22 190151.00 241065.50 1353.19 190151.00 241072.00 1353.31 190151.00 241078.50 1353.14 190151.00 241085.00 1352.97 190151.00 241091.50 1352.92 190151.00 241098.00 1352.95 190151.00 241104.50 1352.82 190151.00 241111.00 1352.63 190151.00 241117.50 1352.54 190151.00 241124.00 1352.46 190151.00 241130.50 1352.13 190151.00 241137.00 1351.74 190151.00 241143.50 1351.70 190151.00 241150.00 1351.79 190151.00 241156.50 1351.82 190151.00 241163.00 1352.13 190151.00 241169.50 1352.14 190151.00 241176.00 1352.27 190151.00 241182.50 1352.33 190151.00 241189.00 1352.78 190151.00 241195.50 1352.84 190151.00 241202.00 1352.82 190151.00 241208.50 1352.97 190151.00 241215.00 1353.08 190151.00 241221.50 1353.11 190151.00 241228.00 1353.34 190151.00 241234.50 1353.48 190151.00 241241.00 1353.63 190151.00 241247.50 1353.71 190151.00 241254.00 1353.70 190151.00 241260.50 1353.68 190151.00 241267.00 1353.86 190151.00 241273.50 1353.99 190151.00 241280.00 1354.08 190151.00 241286.50 1354.25 190151.00 241293.00 1354.48 190151.00 241299.50 1354.71 190151.00 241306.00 1354.78 190151.00 241312.50 1354.79 190151.00 241319.00 1354.72 190151.00 241325.50 1354.73 190151.00 241332.00 1354.94 190151.00 241338.50 1355.12 190151.00 241345.00 1355.15 190151.00 241351.50 1355.24 190151.00 241358.00 1355.39 190151.00 241364.50 1355.46 190151.00 241371.00 1355.40 190151.00 241377.50 1355.39 190151.00 241384.00 1355.59 190151.00 241390.50 1355.82 190151.00 241397.00 1356.00 190151.00 241403.50 1356.11 190151.00 241410.00 1356.07 190151.00 241416.50 1356.36 190151.00 241423.00 1356.63 190151.00 241429.50 1356.68 190151.00 241436.00 1356.78 190151.00 241442.50 1357.10 190151.00 241449.00 1357.27 190151.00 241455.50 1357.44 190151.00 241462.00 1357.57 190151.00 241468.50 1357.71 190151.00 241475.00 1357.94 190151.00 241481.50 1358.05 190151.00 241488.00 1358.21 190151.00 241494.50 1358.39 190151.00 241501.00 1358.49 190151.00 241507.50 1358.67 190151.00 241514.00 1358.98 190151.00 241520.50 1359.17 190151.00 241527.00 1359.20 190151.00 241533.50 1359.19 190151.00 241540.00 1359.60 190151.00 241546.50 1359.81 190151.00 241553.00 1359.98 190151.00 241559.50 1360.00 190151.00 241566.00 1360.29 190151.00 241572.50 1360.43 190151.00 241579.00 1360.39 190151.00 241585.50 1360.37 190151.00 241592.00 1360.86 190151.00 241598.50 1360.72 190151.00 241605.00 1360.81 190151.00 241611.50 1360.92 190151.00 241618.00 1361.10 190151.00 241624.50 1361.23 190151.00 241631.00 1361.41 190151.00 241637.50 1361.69 190151.00 241644.00 1361.62 190151.00 241650.50 1361.60 190151.00 241657.00 1361.90 190151.00 241663.50 1362.01 190151.00 241670.00 1362.10 190151.00 241676.50 1361.99 190151.00 241683.00 1362.09 190151.00 241689.50 1362.33 190151.00 241696.00 1362.42 190151.00 241702.50 1362.53 190151.00 241709.00 1362.79 190151.00 241715.50 1362.92 190151.00 241722.00 1363.06 190151.00 241728.50 1363.22 190151.00 241735.00 1363.30 190151.00 241741.50 1363.39 190151.00 241748.00 1363.55 190151.00 241754.50 1363.80 190151.00 241761.00 1363.92 190151.00 241767.50 1364.12 190151.00 241774.00 1364.45 190151.00 241780.50 1364.71 190151.00 241787.00 1364.97 190151.00 241793.50 1365.14 190151.00 241800.00 1364.99 190151.00 241806.50 1365.39 190151.00 241813.00 1365.37 190151.00 241819.50 1365.36 190151.00 241826.00 1365.39 190151.00 241832.50 1365.74 190151.00 241839.00 1365.85 190151.00 241845.50 1366.00 190151.00 241852.00 1366.20 190151.00 241858.50 1366.36 190151.00 241865.00 1366.32 190151.00 241871.50 1366.62 190151.00 241878.00 1366.66 190151.00 241884.50 1366.92 190151.00 241891.00 1367.10 190151.00 241897.50 1367.24 190151.00 241904.00 1367.34 190151.00 241910.50 1367.33 190151.00 241917.00 1367.57 190151.00 241923.50 1367.73 190151.00 241930.00 1367.88 190151.00 241936.50 1368.09 190151.00 241943.00 1368.29 190151.00 241949.50 1368.46 190151.00 241956.00 1368.61 190151.00 241962.50 1368.72 190151.00 241969.00 1368.69 190151.00 241975.50 1368.66 190151.00 241982.00 1369.01 190151.00 241988.50 1369.11 190151.00 241995.00 1369.39 190151.00 242001.50 1369.61 190151.00 242008.00 1369.99 190151.00 242014.50 1369.90 190151.00 242021.00 1370.18 190151.00 242027.50 1370.33 190151.00 242034.00 1370.55 190151.00 242040.50 1370.83 190151.00 242047.00 1370.95 190151.00 242053.50 1371.31 190151.00 242060.00 1371.23 190151.00 242066.50 1371.78 190151.00 242073.00 1371.86 190151.00 242079.50 1372.08 190151.00 242086.00 1372.22 190151.00 242092.50 1372.40 190151.00 242099.00 1372.59 190151.00 242105.50 1372.75 190151.00 242112.00 1372.87 190151.00 242118.50 1372.93 190151.00 242125.00 1373.28 190151.00 242131.50 1373.53 190151.00 242138.00 1373.57 190151.00 242144.50 1373.84 190151.00 242151.00 1374.18 190151.00 242157.50 1374.36 190151.00 242164.00 1374.46 190151.00 242170.50 1374.71 190151.00 242177.00 1374.76 190151.00 242183.50 1374.92 190151.00 242190.00 1375.16 190151.00 242196.50 1375.31 190151.00 242203.00 1375.48 190151.00 242209.50 1375.81 190151.00 242216.00 1375.62 190151.00 242222.50 1375.67 190151.00 242229.00 1375.80 190151.00 242235.50 1375.80 190151.00 242242.00 1376.04 190151.00 242248.50 1376.12 190151.00 242255.00 1376.21 190151.00 242261.50 1376.24 190151.00 242268.00 1376.34 190151.00 242274.50 1376.68 190151.00 242281.00 1377.01 190151.00 242287.50 1377.07 190151.00 242294.00 1377.54 190151.00 242300.50 1377.50 190151.00 242307.00 1377.79 190151.00 242313.50 1377.99 190151.00 242320.00 1378.41 190151.00 242326.50 1378.38 190151.00 242333.00 1378.72 190151.00 242339.50 1379.15 190151.00 242346.00 1379.57 190151.00 242352.50 1380.25 190151.00 242359.00 1380.64 190151.00 242365.50 1380.99 190151.00 242372.00 1381.32 190151.00 242378.50 1381.50 190151.00 242385.00 1381.60 190151.00 242391.50 1382.12 190151.00 242398.00 1381.63 190151.00 242404.50 1381.55 190151.00 242411.00 1381.94 190151.00 242417.50 1382.58 190151.00 242424.00 1382.77 190151.00 242430.50 1382.83 190151.00 242437.00 1382.89 190151.00 242443.50 1383.49 190151.00 242450.00 1383.25 190151.00 242456.50 1383.25 190151.00 242463.00 1383.54 190151.00 242469.50 1383.86 190151.00 242476.00 1383.96 190151.00 242482.50 1384.36 190151.00 242489.00 1385.21 190151.00 242495.50 1385.26 190151.00 242502.00 1384.73 190151.00 242508.50 1384.86 190151.00 242515.00 1385.08 190151.00 242521.50 1385.43 190151.00 242528.00 1386.02 190151.00 242534.50 1385.87 190151.00 242541.00 1386.44 190151.00 242547.50 1386.98 190151.00 242554.00 1386.59 190151.00 242560.50 1386.86 190151.00 242567.00 1387.21 190151.00 242573.50 1387.51 190151.00 242580.00 1387.49 190151.00 242586.50 1388.16 190151.00 242593.00 1388.25 190151.00 242599.50 1388.44 190151.00 242606.00 1388.52 190151.00 242612.50 1388.28 190151.00 242619.00 1388.68 190151.00 242625.50 1388.85 190151.00 242632.00 1389.18 190151.00 242638.50 1389.46 190151.00 242645.00 1389.28 190151.00 242651.50 1389.32 190151.00 242658.00 1389.14 190151.00 242664.50 1389.89 190151.00 242671.00 1390.04 190151.00 242677.50 1390.84 190151.00 242684.00 1392.00 190151.00 242690.50 1392.31 190151.00 242697.00 1392.40 190151.00 242703.50 1392.41 190151.00 242710.00 1392.16 190151.00 242716.50 1392.37 190151.00 242723.00 1392.93 190151.00 242729.50 1393.51 190151.00 242736.00 1394.64 190151.00 242742.50 1394.79 190151.00 242749.00 1394.80 190151.00 242755.50 1395.00 190151.00 242762.00 1395.02 190151.00 242768.50 1393.98 190151.00 242775.00 1393.77 190151.00 242781.50 1394.06 190151.00 242788.00 1394.21 190151.00 242794.50 1394.28 190151.00 242801.00 1394.51 190151.00 242807.50 1394.77 190151.00 242814.00 1395.66 190151.00 242820.50 1395.06 190151.00 242827.00 1395.88 190151.00 242833.50 1395.93 190151.00 242840.00 1396.19 190151.00 242846.50 1396.99 190151.00 242853.00 1397.05 190151.00 242859.50 1397.51 190151.00 242866.00 1397.84 190151.00 242872.50 1398.17 190151.00 242879.00 1398.90 190151.00 242885.50 1399.49 190151.00 242892.00 1400.02 190151.00 242898.50 1400.20 190151.00 242905.00 1400.54 190151.00 242911.50 1400.56 190151.00 242918.00 1400.41 190151.00 242924.50 1399.86 190151.00 242931.00 1399.92 190151.00 242937.50 1399.96 190151.00 242944.00 1400.20 190151.00 242950.50 1399.95 190151.00 242957.00 1400.21 190151.00 242963.50 1400.48 190151.00 242970.00 1400.50 190151.00 242976.50 1400.64 190151.00 242983.00 1400.65 190151.00 242989.50 1400.91 190151.00 242996.00 1400.96 190151.00 243002.50 1400.90 190151.00 243009.00 1400.99 190151.00 243015.50 1401.47 190151.00 243022.00 1401.27 190151.00 243028.50 1401.14 190151.00 243035.00 1401.47 190151.00 243041.50 1402.06 190151.00 243048.00 1401.97 190151.00 243054.50 1401.77 190151.00 243061.00 1402.02 190151.00 243067.50 1401.73 190151.00 243074.00 1401.73 190151.00 243080.50 1401.70 190151.00 243087.00 1401.57 190151.00 243093.50 1401.57 190151.00 243100.00 1401.37 190151.00 243106.50 1401.59 190151.00 243113.00 1401.53 190151.00 243119.50 1401.18 190151.00 243126.00 1401.06 190151.00 243132.50 1401.02 190151.00 243139.00 1401.00 190151.00 243145.50 1400.54 190151.00 243152.00 1400.44 190151.00 243158.50 1400.88 190151.00 243165.00 1400.86 190151.00 243171.50 1401.29 190151.00 243178.00 1400.86 190151.00 243184.50 1399.75 190151.00 243191.00 1399.44 190151.00 243197.50 1399.45 190151.00 243204.00 1399.38 190151.00 243210.50 1399.40 190151.00 243217.00 1399.39 190151.00 243223.50 1399.29 190151.00 243230.00 1399.51 190151.00 243236.50 1399.74 190151.00 243243.00 1399.59 190151.00 243249.50 1399.37 190151.00 243256.00 1399.48 190151.00 243262.50 1399.29 190151.00 243269.00 1399.62 190151.00 243275.50 1399.15 190151.00 243282.00 1399.21 190151.00 243288.50 1398.99 190151.00 243295.00 1398.47 190151.00 243301.50 1398.91 190151.00 243308.00 1398.73 190151.00 243314.50 1398.53 190151.00 243321.00 1398.38 190151.00 243327.50 1398.56 190151.00 243334.00 1398.05 190151.00 243340.50 1398.01 190151.00 243347.00 1397.87 190151.00 243353.50 1398.17 190151.00 243360.00 1398.25 190151.00 243366.50 1397.76 190151.00 243373.00 1397.40 190151.00 243379.50 1397.51 190151.00 243386.00 1397.18 190151.00 243392.50 1397.00 190151.00 243399.00 1397.31 190151.00 243405.50 1397.17 190151.00 243412.00 1396.95 190151.00 243418.50 1396.88 190151.00 243425.00 1396.68 190151.00 243431.50 1396.32 190151.00 243438.00 1396.24 190151.00 243444.50 1396.29 190151.00 243451.00 1396.01 190151.00 243457.50 1396.22 190151.00 243464.00 1396.64 190151.00 243470.50 1396.68 190151.00 243477.00 1396.94 190151.00 243483.50 1397.38 190151.00 243490.00 1398.39 190151.00 243496.50 1399.00 190151.00 243503.00 1399.11 190151.00 243509.50 1398.78 190151.00 243516.00 1398.87 190151.00 243522.50 1398.94 190151.00 243529.00 1398.80 190151.00 243535.50 1398.59 190151.00 243542.00 1398.54 190151.00 243548.50 1398.39 190151.00 243555.00 1398.24 190151.00 243561.50 1397.99 190151.00 243568.00 1397.91 190151.00 243574.50 1397.93 190151.00 243581.00 1397.51 190151.00 243587.50 1397.20 190151.00 243594.00 1396.99 190151.00 243600.50 1396.82 190151.00 243607.00 1396.76 190151.00 243613.50 1396.38 190151.00 243620.00 1396.23 190151.00 243626.50 1396.00 190151.00 243633.00 1395.79 190151.00 243639.50 1395.50 190151.00 243646.00 1395.22 190151.00 243652.50 1395.01 190151.00 243659.00 1394.60 190151.00 243665.50 1394.19 190151.00 243672.00 1393.80 190151.00 243678.50 1393.44 190151.00 243685.00 1393.38 190151.00 243691.50 1392.86 190151.00 243698.00 1392.17 190151.00 243704.50 1391.98 190151.00 243711.00 1391.74 190151.00 243717.50 1391.10 190151.00 243724.00 1390.95 190151.00 243730.50 1390.22 190151.00 243737.00 1390.03 190151.00 243743.50 1389.67 190151.00 243750.00 1389.16 190151.00 243756.50 1388.86 190151.00 243763.00 1388.38 190151.00 243769.50 1388.06 190151.00 243776.00 1387.65 190151.00 243782.50 1387.24 190151.00 243789.00 1386.83 190151.00 243795.50 1386.40 190151.00 243802.00 1385.95 190151.00 243808.50 1385.63 190151.00 243815.00 1385.26 190151.00 243821.50 1384.84 190151.00 243828.00 1384.56 190151.00 243834.50 1384.14 190151.00 243841.00 1383.73 190151.00 243847.50 1383.45 190151.00 243854.00 1382.92 190151.00 243860.50 1382.56 190151.00 243867.00 1382.31 190151.00 243873.50 1381.97 190151.00 243880.00 1381.56 190151.00 243886.50 1381.23 190151.00 243893.00 1380.89 190151.00 243899.50 1380.57 190151.00 243906.00 1380.29 190151.00 243912.50 1379.83 190151.00 243919.00 1379.42 190151.00 243925.50 1379.12 190151.00 243932.00 1378.81 190151.00 243938.50 1378.45 190151.00 243945.00 1378.16 190151.00 243951.50 1377.79 190151.00 243958.00 1377.53 190151.00 243964.50 1377.19 190151.00 243971.00 1376.90 190151.00 243977.50 1376.59 190151.00 243984.00 1376.27 190151.00 243990.50 1375.96 190151.00 243997.00 1375.64 190157.50 241189.00 1352.21 190157.50 241195.50 1352.32 190157.50 241202.00 1352.65 190157.50 241208.50 1352.85 190157.50 241215.00 1353.00 190157.50 241221.50 1353.13 190157.50 241228.00 1353.24 190157.50 241234.50 1353.40 190157.50 241241.00 1353.59 190157.50 241247.50 1353.72 190157.50 241254.00 1353.78 190157.50 241260.50 1353.82 190157.50 241267.00 1354.15 190157.50 241273.50 1354.37 190157.50 241280.00 1354.16 190157.50 241286.50 1354.37 190157.50 241293.00 1354.60 190157.50 241299.50 1354.69 190157.50 241306.00 1354.74 190157.50 241312.50 1354.77 190157.50 241319.00 1354.77 190157.50 241325.50 1354.79 190157.50 241332.00 1354.80 190157.50 241338.50 1354.85 190157.50 241345.00 1355.04 190157.50 241351.50 1355.11 190157.50 241358.00 1355.31 190157.50 241364.50 1355.41 190157.50 241371.00 1355.40 190157.50 241377.50 1355.53 190157.50 241384.00 1355.65 190157.50 241390.50 1355.86 190157.50 241397.00 1356.04 190157.50 241403.50 1356.19 190157.50 241410.00 1356.18 190157.50 241416.50 1356.24 190157.50 241423.00 1356.61 190157.50 241429.50 1356.90 190157.50 241436.00 1357.03 190157.50 241442.50 1357.23 190157.50 241449.00 1357.41 190157.50 241455.50 1357.58 190157.50 241462.00 1357.74 190157.50 241468.50 1357.86 190157.50 241475.00 1358.11 190157.50 241481.50 1358.23 190157.50 241488.00 1358.41 190157.50 241494.50 1358.58 190157.50 241501.00 1358.73 190157.50 241507.50 1358.73 190157.50 241514.00 1359.08 190157.50 241520.50 1359.26 190157.50 241527.00 1359.38 190157.50 241533.50 1359.47 190157.50 241540.00 1359.58 190157.50 241546.50 1359.77 190157.50 241553.00 1360.02 190157.50 241559.50 1360.39 190157.50 241566.00 1360.41 190157.50 241572.50 1360.51 190157.50 241579.00 1360.72 190157.50 241585.50 1360.61 190157.50 241592.00 1361.07 190157.50 241598.50 1360.93 190157.50 241605.00 1361.15 190157.50 241611.50 1361.02 190157.50 241618.00 1361.27 190157.50 241624.50 1361.40 190157.50 241631.00 1361.49 190157.50 241637.50 1361.58 190157.50 241644.00 1361.70 190157.50 241650.50 1361.83 190157.50 241657.00 1361.92 190157.50 241663.50 1362.02 190157.50 241670.00 1362.00 190157.50 241676.50 1362.12 190157.50 241683.00 1362.28 190157.50 241689.50 1362.43 190157.50 241696.00 1362.45 190157.50 241702.50 1362.54 190157.50 241709.00 1362.77 190157.50 241715.50 1362.95 190157.50 241722.00 1363.07 190157.50 241728.50 1363.23 190157.50 241735.00 1363.40 190157.50 241741.50 1363.57 190157.50 241748.00 1363.75 190157.50 241754.50 1363.92 190157.50 241761.00 1364.01 190157.50 241767.50 1364.21 190157.50 241774.00 1364.28 190157.50 241780.50 1364.58 190157.50 241787.00 1364.81 190157.50 241793.50 1365.05 190157.50 241800.00 1364.94 190157.50 241806.50 1365.04 190157.50 241813.00 1365.07 190157.50 241819.50 1365.21 190157.50 241826.00 1365.44 190157.50 241832.50 1365.53 190157.50 241839.00 1365.68 190157.50 241845.50 1365.91 190157.50 241852.00 1366.08 190157.50 241858.50 1366.13 190157.50 241865.00 1366.44 190157.50 241871.50 1366.47 190157.50 241878.00 1366.53 190157.50 241884.50 1366.71 190157.50 241891.00 1366.80 190157.50 241897.50 1367.04 190157.50 241904.00 1367.19 190157.50 241910.50 1367.30 190157.50 241917.00 1367.45 190157.50 241923.50 1367.59 190157.50 241930.00 1367.73 190157.50 241936.50 1367.93 190157.50 241943.00 1368.13 190157.50 241949.50 1368.31 190157.50 241956.00 1368.44 190157.50 241962.50 1368.60 190157.50 241969.00 1368.68 190157.50 241975.50 1368.55 190157.50 241982.00 1368.84 190157.50 241988.50 1369.14 190157.50 241995.00 1369.35 190157.50 242001.50 1369.41 190157.50 242008.00 1369.55 190157.50 242014.50 1369.70 190157.50 242021.00 1370.07 190157.50 242027.50 1370.08 190157.50 242034.00 1370.40 190157.50 242040.50 1370.73 190157.50 242047.00 1370.89 190157.50 242053.50 1371.47 190157.50 242060.00 1371.60 190157.50 242066.50 1371.70 190157.50 242073.00 1371.82 190157.50 242079.50 1372.05 190157.50 242086.00 1372.24 190157.50 242092.50 1372.40 190157.50 242099.00 1372.57 190157.50 242105.50 1372.76 190157.50 242112.00 1372.86 190157.50 242118.50 1372.95 190157.50 242125.00 1373.28 190157.50 242131.50 1373.68 190157.50 242138.00 1374.02 190157.50 242144.50 1373.86 190157.50 242151.00 1374.23 190157.50 242157.50 1374.36 190157.50 242164.00 1374.43 190157.50 242170.50 1374.56 190157.50 242177.00 1374.72 190157.50 242183.50 1374.80 190157.50 242190.00 1375.12 190157.50 242196.50 1375.24 190157.50 242203.00 1375.37 190157.50 242209.50 1375.58 190157.50 242216.00 1375.47 190157.50 242222.50 1375.49 190157.50 242229.00 1375.53 190157.50 242235.50 1375.69 190157.50 242242.00 1375.92 190157.50 242248.50 1376.09 190157.50 242255.00 1375.98 190157.50 242261.50 1376.12 190157.50 242268.00 1376.38 190157.50 242274.50 1376.63 190157.50 242281.00 1376.80 190157.50 242287.50 1376.96 190157.50 242294.00 1377.03 190157.50 242300.50 1377.38 190157.50 242307.00 1377.67 190157.50 242313.50 1377.92 190157.50 242320.00 1378.32 190157.50 242326.50 1378.46 190157.50 242333.00 1378.97 190157.50 242339.50 1379.35 190157.50 242346.00 1379.70 190157.50 242352.50 1380.09 190157.50 242359.00 1380.39 190157.50 242365.50 1380.60 190157.50 242372.00 1380.88 190157.50 242378.50 1381.15 190157.50 242385.00 1381.43 190157.50 242391.50 1381.70 190157.50 242398.00 1382.00 190157.50 242404.50 1382.17 190157.50 242411.00 1382.22 190157.50 242417.50 1382.26 190157.50 242424.00 1382.50 190157.50 242430.50 1382.80 190157.50 242437.00 1382.95 190157.50 242443.50 1383.23 190157.50 242450.00 1383.50 190157.50 242456.50 1383.74 190157.50 242463.00 1384.06 190157.50 242469.50 1384.21 190157.50 242476.00 1384.61 190157.50 242482.50 1384.69 190157.50 242489.00 1384.94 190157.50 242495.50 1385.45 190157.50 242502.00 1385.23 190157.50 242508.50 1385.14 190157.50 242515.00 1385.28 190157.50 242521.50 1385.58 190157.50 242528.00 1386.14 190157.50 242534.50 1386.11 190157.50 242541.00 1386.22 190157.50 242547.50 1386.60 190157.50 242554.00 1386.49 190157.50 242560.50 1386.80 190157.50 242567.00 1387.07 190157.50 242573.50 1387.39 190157.50 242580.00 1387.72 190157.50 242586.50 1387.97 190157.50 242593.00 1388.39 190157.50 242599.50 1388.81 190157.50 242606.00 1388.58 190157.50 242612.50 1388.50 190157.50 242619.00 1388.96 190157.50 242625.50 1389.21 190157.50 242632.00 1389.52 190157.50 242638.50 1389.82 190157.50 242645.00 1390.31 190157.50 242651.50 1390.07 190157.50 242658.00 1389.89 190157.50 242664.50 1390.50 190157.50 242671.00 1390.58 190157.50 242677.50 1391.15 190157.50 242684.00 1392.15 190157.50 242690.50 1392.27 190157.50 242697.00 1392.37 190157.50 242703.50 1392.17 190157.50 242710.00 1392.60 190157.50 242716.50 1392.78 190157.50 242723.00 1393.37 190157.50 242729.50 1393.93 190157.50 242736.00 1394.66 190157.50 242742.50 1395.03 190157.50 242749.00 1394.81 190157.50 242755.50 1394.97 190157.50 242762.00 1394.59 190157.50 242768.50 1393.60 190157.50 242775.00 1393.76 190157.50 242781.50 1393.95 190157.50 242788.00 1394.07 190157.50 242794.50 1394.45 190157.50 242801.00 1394.85 190157.50 242807.50 1395.53 190157.50 242814.00 1395.94 190157.50 242820.50 1396.16 190157.50 242827.00 1396.38 190157.50 242833.50 1396.78 190157.50 242840.00 1396.89 190157.50 242846.50 1397.22 190157.50 242853.00 1397.66 190157.50 242859.50 1397.88 190157.50 242866.00 1397.92 190157.50 242872.50 1398.27 190157.50 242879.00 1398.92 190157.50 242885.50 1399.46 190157.50 242892.00 1399.86 190157.50 242898.50 1400.03 190157.50 242905.00 1400.42 190157.50 242911.50 1400.28 190157.50 242918.00 1400.11 190157.50 242924.50 1400.21 190157.50 242931.00 1399.67 190157.50 242937.50 1399.77 190157.50 242944.00 1399.55 190157.50 242950.50 1399.15 190157.50 242957.00 1399.26 190157.50 242963.50 1399.60 190157.50 242970.00 1399.33 190157.50 242976.50 1399.60 190157.50 242983.00 1399.49 190157.50 242989.50 1399.55 190157.50 242996.00 1399.78 190157.50 243002.50 1399.71 190157.50 243009.00 1399.86 190157.50 243015.50 1399.93 190157.50 243022.00 1399.72 190157.50 243028.50 1399.60 190157.50 243035.00 1399.65 190157.50 243041.50 1399.67 190157.50 243048.00 1399.50 190157.50 243054.50 1399.84 190157.50 243061.00 1400.39 190157.50 243067.50 1400.05 190157.50 243074.00 1400.00 190157.50 243080.50 1400.09 190157.50 243087.00 1400.47 190157.50 243093.50 1400.42 190157.50 243100.00 1400.15 190157.50 243106.50 1400.01 190157.50 243113.00 1400.26 190157.50 243119.50 1400.18 190157.50 243126.00 1400.00 190157.50 243132.50 1400.28 190157.50 243139.00 1400.08 190157.50 243145.50 1399.83 190157.50 243152.00 1400.16 190157.50 243158.50 1400.38 190157.50 243165.00 1400.71 190157.50 243171.50 1400.77 190157.50 243178.00 1401.01 190157.50 243184.50 1399.73 190157.50 243191.00 1399.23 190157.50 243197.50 1399.31 190157.50 243204.00 1399.03 190157.50 243210.50 1399.22 190157.50 243217.00 1398.94 190157.50 243223.50 1399.10 190157.50 243230.00 1399.06 190157.50 243236.50 1399.16 190157.50 243243.00 1399.05 190157.50 243249.50 1399.05 190157.50 243256.00 1399.20 190157.50 243262.50 1399.05 190157.50 243269.00 1398.57 190157.50 243275.50 1398.48 190157.50 243282.00 1398.92 190157.50 243288.50 1398.57 190157.50 243295.00 1398.55 190157.50 243301.50 1397.80 190157.50 243308.00 1397.77 190157.50 243314.50 1398.05 190157.50 243321.00 1398.18 190157.50 243327.50 1397.94 190157.50 243334.00 1397.47 190157.50 243340.50 1397.53 190157.50 243347.00 1397.97 190157.50 243353.50 1397.75 190157.50 243360.00 1397.42 190157.50 243366.50 1397.46 190157.50 243373.00 1397.15 190157.50 243379.50 1396.95 190157.50 243386.00 1396.95 190157.50 243392.50 1397.18 190157.50 243399.00 1397.67 190157.50 243405.50 1397.17 190157.50 243412.00 1396.80 190157.50 243418.50 1396.94 190157.50 243425.00 1396.61 190157.50 243431.50 1396.25 190157.50 243438.00 1396.38 190157.50 243444.50 1396.43 190157.50 243451.00 1396.11 190157.50 243457.50 1396.01 190157.50 243464.00 1396.23 190157.50 243470.50 1396.24 190157.50 243477.00 1396.74 190157.50 243483.50 1396.16 190157.50 243490.00 1396.29 190157.50 243496.50 1396.96 190157.50 243503.00 1397.37 190157.50 243509.50 1397.26 190157.50 243516.00 1398.19 190157.50 243522.50 1398.54 190157.50 243529.00 1398.19 190157.50 243535.50 1398.26 190157.50 243542.00 1398.42 190157.50 243548.50 1398.26 190157.50 243555.00 1398.10 190157.50 243561.50 1397.87 190157.50 243568.00 1397.84 190157.50 243574.50 1397.72 190157.50 243581.00 1397.40 190157.50 243587.50 1397.18 190157.50 243594.00 1397.00 190157.50 243600.50 1396.83 190157.50 243607.00 1396.71 190157.50 243613.50 1396.14 190157.50 243620.00 1395.96 190157.50 243626.50 1395.68 190157.50 243633.00 1395.46 190157.50 243639.50 1395.50 190157.50 243646.00 1394.99 190157.50 243652.50 1394.60 190157.50 243659.00 1394.23 190157.50 243665.50 1393.83 190157.50 243672.00 1393.67 190157.50 243678.50 1393.13 190157.50 243685.00 1392.59 190157.50 243691.50 1392.39 190157.50 243698.00 1392.10 190157.50 243704.50 1391.62 190157.50 243711.00 1391.26 190157.50 243717.50 1390.91 190157.50 243724.00 1390.62 190157.50 243730.50 1390.03 190157.50 243737.00 1389.81 190157.50 243743.50 1389.50 190157.50 243750.00 1389.08 190157.50 243756.50 1388.59 190157.50 243763.00 1388.31 190157.50 243769.50 1387.90 190157.50 243776.00 1387.44 190157.50 243782.50 1386.97 190157.50 243789.00 1386.57 190157.50 243795.50 1386.24 190157.50 243802.00 1385.80 190157.50 243808.50 1385.46 190157.50 243815.00 1385.03 190157.50 243821.50 1384.61 190157.50 243828.00 1384.49 190157.50 243834.50 1384.13 190157.50 243841.00 1383.60 190157.50 243847.50 1383.30 190157.50 243854.00 1382.88 190157.50 243860.50 1382.48 190157.50 243867.00 1382.13 190157.50 243873.50 1381.80 190157.50 243880.00 1381.47 190157.50 243886.50 1381.10 190157.50 243893.00 1380.77 190157.50 243899.50 1380.51 190157.50 243906.00 1380.12 190157.50 243912.50 1379.73 190157.50 243919.00 1379.47 190157.50 243925.50 1379.12 190157.50 243932.00 1378.88 190157.50 243938.50 1378.42 190157.50 243945.00 1378.07 190157.50 243951.50 1377.74 190157.50 243958.00 1377.40 190157.50 243964.50 1377.08 190157.50 243971.00 1376.72 190157.50 243977.50 1376.34 190157.50 243984.00 1375.95 190157.50 243990.50 1375.65 190157.50 243997.00 1375.37 190164.00 242365.50 1380.52 190164.00 242372.00 1380.72 190164.00 242378.50 1381.05 190164.00 242385.00 1381.22 190164.00 242391.50 1381.36 190164.00 242398.00 1381.75 190164.00 242404.50 1381.84 190164.00 242411.00 1381.86 190164.00 242417.50 1382.05 190164.00 242424.00 1382.29 190164.00 242430.50 1382.62 190164.00 242437.00 1382.91 190164.00 242443.50 1383.13 190164.00 242450.00 1383.27 190164.00 242456.50 1383.41 190164.00 242463.00 1383.66 190164.00 242469.50 1383.93 190164.00 242476.00 1384.21 190164.00 242482.50 1384.35 190164.00 242489.00 1384.56 190164.00 242495.50 1384.90 190164.00 242502.00 1385.15 190164.00 242508.50 1385.31 190164.00 242515.00 1385.43 190164.00 242521.50 1385.59 190164.00 242528.00 1385.61 190164.00 242534.50 1385.61 190164.00 242541.00 1385.87 190164.00 242547.50 1386.16 190164.00 242554.00 1386.31 190164.00 242560.50 1386.69 190164.00 242567.00 1386.93 190164.00 242573.50 1387.06 190164.00 242580.00 1387.42 190164.00 242586.50 1387.66 190164.00 242593.00 1388.02 190164.00 242599.50 1388.32 190164.00 242606.00 1388.40 190164.00 242612.50 1388.45 190164.00 242619.00 1388.82 190164.00 242625.50 1389.04 190164.00 242632.00 1389.28 190164.00 242638.50 1389.39 190164.00 242645.00 1389.71 190164.00 242651.50 1390.24 190164.00 242658.00 1390.65 190164.00 242664.50 1390.99 190164.00 242671.00 1391.27 190164.00 242677.50 1391.77 190164.00 242684.00 1392.19 190164.00 242690.50 1392.24 190164.00 242697.00 1392.29 190164.00 242703.50 1392.67 190164.00 242710.00 1393.29 190164.00 242716.50 1393.31 190164.00 242723.00 1393.77 190164.00 242729.50 1394.23 190164.00 242736.00 1394.49 190164.00 242742.50 1394.93 190164.00 242749.00 1395.02 190164.00 242755.50 1394.77 190164.00 242762.00 1394.35 190164.00 242768.50 1393.66 190164.00 242775.00 1393.80 190164.00 242781.50 1393.92 190164.00 242788.00 1394.10 190164.00 242794.50 1394.71 190164.00 242801.00 1395.29 190164.00 242807.50 1396.09 190164.00 242814.00 1396.65 190164.00 242820.50 1397.00 190164.00 242827.00 1397.25 190164.00 242833.50 1397.77 190164.00 242840.00 1397.79 190164.00 242846.50 1398.16 190164.00 242853.00 1398.53 190164.00 242859.50 1398.55 190164.00 242866.00 1398.59 190164.00 242872.50 1398.84 190164.00 242879.00 1399.06 190164.00 242885.50 1399.43 190164.00 242892.00 1399.77 190164.00 242898.50 1400.13 190164.00 242905.00 1400.47 190164.00 242911.50 1400.27 190164.00 242918.00 1400.28 190164.00 242924.50 1400.47 190164.00 242931.00 1401.18 190164.00 242937.50 1400.90 190164.00 242944.00 1400.69 190164.00 242950.50 1399.90 190164.00 242957.00 1400.08 190164.00 242963.50 1399.70 190164.00 242970.00 1399.37 190164.00 242976.50 1398.91 190164.00 242983.00 1399.19 190164.00 242989.50 1399.38 190164.00 242996.00 1399.17 190164.00 243002.50 1398.87 190164.00 243009.00 1398.72 190164.00 243015.50 1398.72 190164.00 243022.00 1398.16 190164.00 243028.50 1398.32 190164.00 243035.00 1398.52 190164.00 243041.50 1398.92 190164.00 243048.00 1398.85 190164.00 243054.50 1398.50 190164.00 243061.00 1399.04 190164.00 243067.50 1399.07 190164.00 243074.00 1398.75 190164.00 243080.50 1398.65 190164.00 243087.00 1399.06 190164.00 243093.50 1398.99 190164.00 243100.00 1399.47 190164.00 243106.50 1399.30 190164.00 243113.00 1399.22 190164.00 243119.50 1399.39 190164.00 243126.00 1399.58 190164.00 243132.50 1399.73 190164.00 243139.00 1399.52 190164.00 243145.50 1399.95 190164.00 243152.00 1400.30 190164.00 243158.50 1400.46 190164.00 243165.00 1400.47 190164.00 243171.50 1400.40 190164.00 243178.00 1399.90 190164.00 243184.50 1399.31 190164.00 243191.00 1398.86 190164.00 243197.50 1398.65 190164.00 243204.00 1398.46 190164.00 243210.50 1398.36 190164.00 243217.00 1398.34 190164.00 243223.50 1398.35 190164.00 243230.00 1398.40 190164.00 243236.50 1398.27 190164.00 243243.00 1398.05 190164.00 243249.50 1397.96 190164.00 243256.00 1397.87 190164.00 243262.50 1397.38 190164.00 243269.00 1397.28 190164.00 243275.50 1397.97 190164.00 243282.00 1398.46 190164.00 243288.50 1397.98 190164.00 243295.00 1398.30 190164.00 243301.50 1397.91 190164.00 243308.00 1397.65 190164.00 243314.50 1398.04 190164.00 243321.00 1398.16 190164.00 243327.50 1398.20 190164.00 243334.00 1397.22 190164.00 243340.50 1397.40 190164.00 243347.00 1397.36 190164.00 243353.50 1397.41 190164.00 243360.00 1397.09 190164.00 243366.50 1397.08 190164.00 243373.00 1397.42 190164.00 243379.50 1396.64 190164.00 243386.00 1396.97 190164.00 243392.50 1397.06 190164.00 243399.00 1397.52 190164.00 243405.50 1397.47 190164.00 243412.00 1397.26 190164.00 243418.50 1396.78 190164.00 243425.00 1396.54 190164.00 243431.50 1396.44 190164.00 243438.00 1396.70 190164.00 243444.50 1396.55 190164.00 243451.00 1396.48 190164.00 243457.50 1396.34 190164.00 243464.00 1396.30 190164.00 243470.50 1396.10 190164.00 243477.00 1396.01 190164.00 243483.50 1395.64 190164.00 243490.00 1395.77 190164.00 243496.50 1396.35 190164.00 243503.00 1396.21 190164.00 243509.50 1396.26 190164.00 243516.00 1396.34 190164.00 243522.50 1396.42 190164.00 243529.00 1397.06 190164.00 243535.50 1397.37 190164.00 243542.00 1397.40 190164.00 243548.50 1397.43 190164.00 243555.00 1396.89 190164.00 243561.50 1397.26 190164.00 243568.00 1397.02 190164.00 243574.50 1397.21 190164.00 243581.00 1397.48 190164.00 243587.50 1396.95 190164.00 243594.00 1396.36 190164.00 243600.50 1395.93 190164.00 243607.00 1396.21 190164.00 243613.50 1395.96 190164.00 243620.00 1395.44 190164.00 243626.50 1394.91 190164.00 243633.00 1395.08 190164.00 243639.50 1395.36 190164.00 243646.00 1394.97 190164.00 243652.50 1394.45 190164.00 243659.00 1394.39 190164.00 243665.50 1393.98 190164.00 243672.00 1393.70 190164.00 243678.50 1393.34 190164.00 243685.00 1392.47 190164.00 243691.50 1392.04 190164.00 243698.00 1391.31 190164.00 243704.50 1391.38 190164.00 243711.00 1391.11 190164.00 243717.50 1390.43 190164.00 243724.00 1390.25 190164.00 243730.50 1389.70 190164.00 243737.00 1389.62 190164.00 243743.50 1389.36 190164.00 243750.00 1388.92 190164.00 243756.50 1388.48 190164.00 243763.00 1388.47 190164.00 243769.50 1387.66 190164.00 243776.00 1386.95 190164.00 243782.50 1386.57 190164.00 243789.00 1386.32 190164.00 243795.50 1385.89 190164.00 243802.00 1385.22 190164.00 243808.50 1384.95 190164.00 243815.00 1384.55 190164.00 243821.50 1384.12 190164.00 243828.00 1383.34 190164.00 243834.50 1382.99 190164.00 243841.00 1382.80 190164.00 243847.50 1382.54 190164.00 243854.00 1381.97 190164.00 243860.50 1381.74 190164.00 243867.00 1381.42 190164.00 243873.50 1380.53 190164.00 243880.00 1380.22 190164.00 243886.50 1380.01 190164.00 243893.00 1379.78 190164.00 243899.50 1379.49 190164.00 243906.00 1378.76 190164.00 243912.50 1379.05 190164.00 243919.00 1379.39 190164.00 243925.50 1379.28 190164.00 243932.00 1379.08 190164.00 243938.50 1378.60 190164.00 243945.00 1378.04 190164.00 243951.50 1377.82 190164.00 243958.00 1377.07 190164.00 243964.50 1377.46 190164.00 243971.00 1376.98 190164.00 243977.50 1376.53 190164.00 243984.00 1376.23 190164.00 243990.50 1375.69 190164.00 243997.00 1375.30 190170.50 243698.00 1391.22 190170.50 243704.50 1391.03 190170.50 243711.00 1390.76 190170.50 243717.50 1390.10 190170.50 243724.00 1389.30 190170.50 243730.50 1389.02 190170.50 243737.00 1388.20 190170.50 243743.50 1388.31 190170.50 243750.00 1387.62 190170.50 243756.50 1387.43 190170.50 243763.00 1387.06 190170.50 243769.50 1385.08 190170.50 243776.00 1384.92 190170.50 243782.50 1384.75 190170.50 243789.00 1384.41 190170.50 243795.50 1383.85 190170.50 243802.00 1383.53 190170.50 243808.50 1383.42 190170.50 243815.00 1383.61 190170.50 243821.50 1382.77 190170.50 243828.00 1381.92 190170.50 243834.50 1381.66 190170.50 243841.00 1381.45 190170.50 243847.50 1381.30 190170.50 243854.00 1380.77 190170.50 243860.50 1380.48 190170.50 243867.00 1379.97 190170.50 243873.50 1379.18 190170.50 243880.00 1378.84 190170.50 243886.50 1378.55 190170.50 243893.00 1378.07 190170.50 243899.50 1378.03 190170.50 243906.00 1377.48 190170.50 243912.50 1378.22 190170.50 243919.00 1378.98 190170.50 243925.50 1379.04 190170.50 243932.00 1378.94 190170.50 243938.50 1379.01 190170.50 243945.00 1378.38 190170.50 243951.50 1377.80 190170.50 243958.00 1377.10 190170.50 243964.50 1377.46 190170.50 243971.00 1377.23 190170.50 243977.50 1376.91 190170.50 243984.00 1376.40 190170.50 243990.50 1376.00 190170.50 243997.00 1375.66