190019.17 237291.93 1326.50 190039.12 237302.71 1326.50 190052.06 237309.72 1326.50 190066.62 237317.27 1326.50 190079.56 237316.73 1326.50 190083.87 237312.96 1326.50 190089.27 237300.56 1326.50 190084.95 237288.69 1326.50 190077.40 237278.45 1326.50 190065.00 237268.20 1326.50 190054.76 237260.66 1326.50 190041.82 237260.66 1326.50 190030.49 237260.66 1326.50 190018.09 237259.58 1326.50 190008.39 237257.42 1326.50 190000.84 237256.34 1326.50 190002.46 237283.30 1326.50 190015.94 237288.15 1326.50 190019.54 237164.12 1325.70 190029.39 237160.62 1325.70 190039.57 237154.58 1325.70 190044.34 237142.49 1325.70 190044.66 237133.91 1325.70 190042.43 237126.28 1325.70 190035.44 237119.60 1325.70 190029.71 237114.83 1325.70 190022.72 237113.56 1325.70 190015.09 237115.79 1325.70 190006.18 237120.56 1325.70 190004.28 237162.53 1325.70 190011.27 237166.34 1325.70 190016.68 237165.39 1325.70 190001.50 236002.00 1339.05 190001.50 236008.50 1339.35 190001.50 236015.00 1339.82 190001.50 236021.50 1340.12 190001.50 236028.00 1340.45 190001.50 236034.50 1340.72 190001.50 236041.00 1340.97 190001.50 236047.50 1341.10 190001.50 236054.00 1341.19 190001.50 236060.50 1341.46 190001.50 236067.00 1341.55 190001.50 236073.50 1341.71 190001.50 236080.00 1341.88 190001.50 236086.50 1342.19 190001.50 236093.00 1341.99 190001.50 236099.50 1342.08 190001.50 236106.00 1342.17 190001.50 236112.50 1342.15 190001.50 236119.00 1342.14 190001.50 236125.50 1342.07 190001.50 236132.00 1341.97 190001.50 236138.50 1341.84 190001.50 236145.00 1341.79 190001.50 236151.50 1341.86 190001.50 236158.00 1341.61 190001.50 236164.50 1341.45 190001.50 236171.00 1341.48 190001.50 236177.50 1341.68 190001.50 236184.00 1341.27 190001.50 236190.50 1341.34 190001.50 236197.00 1341.53 190001.50 236203.50 1341.40 190001.50 236210.00 1341.25 190001.50 236216.50 1341.12 190001.50 236223.00 1341.41 190001.50 236229.50 1341.49 190001.50 236236.00 1341.18 190001.50 236242.50 1341.13 190001.50 236249.00 1341.18 190001.50 236255.50 1340.80 190001.50 236262.00 1340.30 190001.50 236268.50 1339.86 190001.50 236275.00 1339.46 190001.50 236281.50 1338.79 190001.50 236288.00 1338.42 190001.50 236294.50 1338.26 190001.50 236301.00 1337.80 190001.50 236307.50 1337.45 190001.50 236314.00 1337.28 190001.50 236320.50 1336.82 190001.50 236327.00 1336.71 190001.50 236333.50 1336.82 190001.50 236340.00 1336.41 190001.50 236346.50 1336.71 190001.50 236353.00 1336.77 190001.50 236359.50 1336.68 190001.50 236366.00 1336.76 190001.50 236372.50 1336.43 190001.50 236379.00 1336.39 190001.50 236385.50 1336.07 190001.50 236392.00 1336.02 190001.50 236398.50 1335.90 190001.50 236405.00 1335.67 190001.50 236411.50 1335.63 190001.50 236418.00 1335.50 190001.50 236424.50 1335.44 190001.50 236431.00 1335.23 190001.50 236437.50 1335.02 190001.50 236444.00 1334.87 190001.50 236450.50 1334.67 190001.50 236457.00 1334.41 190001.50 236463.50 1334.40 190001.50 236470.00 1334.39 190001.50 236476.50 1334.30 190001.50 236483.00 1334.17 190001.50 236489.50 1333.91 190001.50 236496.00 1333.78 190001.50 236502.50 1333.57 190001.50 236509.00 1333.17 190001.50 236515.50 1332.86 190001.50 236522.00 1332.51 190001.50 236528.50 1331.86 190001.50 236535.00 1331.29 190001.50 236541.50 1331.19 190001.50 236548.00 1331.20 190001.50 236554.50 1331.06 190001.50 236561.00 1330.88 190001.50 236567.50 1330.75 190001.50 236574.00 1330.70 190001.50 236580.50 1330.78 190001.50 236587.00 1330.88 190001.50 236593.50 1330.82 190001.50 236600.00 1330.32 190001.50 236606.50 1329.38 190001.50 236613.00 1328.83 190001.50 236619.50 1328.99 190001.50 236626.00 1328.54 190001.50 236632.50 1328.57 190001.50 236639.00 1328.49 190001.50 236645.50 1328.23 190001.50 236652.00 1328.28 190001.50 236658.50 1328.17 190001.50 236665.00 1328.36 190001.50 236671.50 1327.76 190001.50 236678.00 1327.84 190001.50 236684.50 1327.77 190001.50 236691.00 1327.85 190001.50 236697.50 1327.94 190001.50 236704.00 1327.93 190001.50 236710.50 1328.03 190001.50 236717.00 1328.40 190001.50 236723.50 1328.14 190001.50 236730.00 1328.27 190001.50 236736.50 1328.18 190001.50 236743.00 1328.27 190001.50 236749.50 1328.24 190001.50 236756.00 1328.15 190001.50 236762.50 1328.65 190001.50 236769.00 1328.48 190001.50 236775.50 1328.32 190001.50 236782.00 1328.10 190001.50 236788.50 1328.47 190001.50 236795.00 1328.74 190001.50 236801.50 1328.53 190001.50 236808.00 1328.37 190001.50 236814.50 1328.50 190001.50 236821.00 1328.57 190001.50 236827.50 1328.26 190001.50 236834.00 1328.19 190001.50 236840.50 1327.87 190001.50 236847.00 1328.12 190001.50 236853.50 1328.28 190001.50 236860.00 1328.04 190001.50 236866.50 1328.53 190001.50 236873.00 1328.63 190001.50 236879.50 1328.55 190001.50 236886.00 1328.74 190001.50 236892.50 1328.99 190001.50 236899.00 1328.26 190001.50 236905.50 1328.58 190001.50 236912.00 1328.37 190001.50 236918.50 1328.23 190001.50 236925.00 1328.09 190001.50 236931.50 1328.04 190001.50 236938.00 1328.35 190001.50 236944.50 1328.55 190001.50 236951.00 1328.79 190001.50 236957.50 1329.29 190001.50 236964.00 1330.10 190001.50 236970.50 1330.34 190001.50 236977.00 1330.45 190001.50 236983.50 1330.40 190001.50 236990.00 1330.17 190001.50 236996.50 1329.86 190001.50 237003.00 1329.62 190001.50 237009.50 1329.00 190001.50 237016.00 1328.68 190001.50 237022.50 1328.87 190001.50 237029.00 1328.84 190001.50 237035.50 1329.09 190001.50 237042.00 1329.55 190001.50 237048.50 1329.81 190001.50 237055.00 1330.22 190001.50 237061.50 1329.99 190001.50 237068.00 1329.55 190001.50 237074.50 1329.08 190001.50 237081.00 1328.99 190001.50 237087.50 1328.09 190001.50 237094.00 1327.25 190001.50 237100.50 1327.35 190001.50 237107.00 1326.88 190001.50 237113.50 1327.04 190001.50 237120.00 1326.52 190001.50 237126.50 1325.70 190001.50 237133.00 1325.70 190001.50 237139.50 1325.70 190001.50 237146.00 1325.70 190001.50 237152.50 1325.70 190001.50 237159.00 1325.70 190001.50 237165.50 1326.21 190001.50 237172.00 1326.65 190001.50 237178.50 1327.12 190001.50 237185.00 1328.13 190001.50 237191.50 1329.36 190001.50 237198.00 1330.15 190001.50 237204.50 1330.37 190001.50 237211.00 1330.58 190001.50 237217.50 1330.89 190001.50 237224.00 1330.91 190001.50 237230.50 1330.81 190001.50 237237.00 1329.80 190001.50 237243.50 1328.77 190001.50 237250.00 1327.65 190001.50 237256.50 1326.50 190001.50 237263.00 1326.50 190001.50 237269.50 1326.50 190001.50 237276.00 1326.50 190001.50 237282.50 1326.50 190001.50 237289.00 1328.78 190001.50 237295.50 1330.02 190001.50 237302.00 1330.98 190001.50 237308.50 1331.94 190001.50 237315.00 1332.76 190001.50 237321.50 1333.74 190001.50 237328.00 1334.59 190001.50 237334.50 1334.67 190001.50 237341.00 1334.67 190001.50 237347.50 1334.37 190001.50 237354.00 1334.44 190001.50 237360.50 1334.53 190001.50 237367.00 1334.02 190001.50 237373.50 1333.88 190001.50 237380.00 1333.79 190001.50 237386.50 1333.18 190001.50 237393.00 1332.90 190001.50 237399.50 1332.93 190001.50 237406.00 1332.63 190001.50 237412.50 1332.49 190001.50 237419.00 1332.23 190001.50 237425.50 1332.43 190001.50 237432.00 1332.50 190001.50 237438.50 1332.51 190001.50 237445.00 1332.96 190001.50 237451.50 1333.83 190001.50 237458.00 1334.07 190001.50 237464.50 1334.99 190001.50 237471.00 1335.41 190001.50 237477.50 1335.68 190001.50 237484.00 1335.27 190001.50 237490.50 1334.76 190001.50 237497.00 1334.23 190001.50 237503.50 1333.97 190001.50 237510.00 1333.26 190001.50 237516.50 1332.41 190001.50 237523.00 1332.36 190001.50 237529.50 1331.86 190001.50 237536.00 1330.68 190001.50 237542.50 1330.03 190001.50 237549.00 1328.69 190001.50 237555.50 1327.26 190001.50 237562.00 1326.17 190001.50 237568.50 1325.66 190001.50 237575.00 1325.22 190001.50 237581.50 1325.13 190001.50 237588.00 1325.23 190001.50 237594.50 1326.03 190001.50 237601.00 1326.61 190001.50 237607.50 1326.46 190001.50 237614.00 1326.35 190001.50 237620.50 1326.61 190001.50 237627.00 1326.91 190001.50 237633.50 1326.98 190001.50 237640.00 1326.63 190001.50 237646.50 1326.62 190001.50 237653.00 1326.56 190001.50 237659.50 1325.84 190001.50 237666.00 1325.08 190001.50 237672.50 1324.49 190001.50 237679.00 1322.75 190001.50 237685.50 1320.71 190001.50 237692.00 1320.15 190001.50 237698.50 1319.50 190001.50 237705.00 1317.27 190001.50 237711.50 1315.61 190001.50 237718.00 1314.28 190001.50 237724.50 1314.57 190001.50 237731.00 1314.67 190001.50 237737.50 1315.02 190001.50 237744.00 1315.26 190001.50 237750.50 1315.45 190001.50 237757.00 1315.54 190001.50 237763.50 1315.40 190001.50 237770.00 1315.26 190001.50 237776.50 1315.13 190001.50 237783.00 1314.79 190001.50 237789.50 1314.55 190001.50 237796.00 1314.63 190001.50 237802.50 1314.79 190001.50 237809.00 1315.04 190001.50 237815.50 1314.93 190001.50 237822.00 1314.65 190001.50 237828.50 1314.94 190001.50 237835.00 1315.14 190001.50 237841.50 1314.91 190001.50 237848.00 1314.95 190001.50 237854.50 1315.51 190001.50 237861.00 1315.64 190001.50 237867.50 1314.52 190001.50 237874.00 1315.01 190001.50 237880.50 1314.97 190001.50 237887.00 1315.08 190001.50 237893.50 1315.42 190001.50 237900.00 1314.47 190001.50 237906.50 1314.68 190001.50 237913.00 1315.06 190001.50 237919.50 1314.40 190001.50 237926.00 1315.20 190001.50 237932.50 1315.14 190001.50 237939.00 1314.67 190001.50 237945.50 1315.00 190001.50 237952.00 1314.75 190001.50 237958.50 1314.58 190001.50 237965.00 1314.46 190001.50 237971.50 1314.62 190001.50 237978.00 1314.62 190001.50 237984.50 1314.21 190001.50 237991.00 1314.63 190001.50 237997.50 1314.63 190001.50 238004.00 1314.55 190001.50 238010.50 1315.21 190001.50 238017.00 1315.89 190001.50 238023.50 1316.57 190001.50 238030.00 1317.11 190001.50 238036.50 1317.57 190001.50 238043.00 1318.43 190001.50 238049.50 1319.23 190001.50 238056.00 1319.68 190001.50 238062.50 1320.35 190001.50 238069.00 1320.83 190001.50 238075.50 1321.14 190001.50 238082.00 1321.96 190001.50 238088.50 1322.15 190001.50 238095.00 1322.38 190001.50 238101.50 1322.60 190001.50 238108.00 1323.35 190001.50 238114.50 1323.88 190001.50 238121.00 1324.45 190001.50 238127.50 1324.12 190001.50 238134.00 1325.29 190001.50 238140.50 1325.24 190001.50 238147.00 1325.14 190001.50 238153.50 1325.20 190001.50 238160.00 1325.02 190001.50 238166.50 1324.50 190001.50 238173.00 1324.44 190001.50 238179.50 1324.41 190001.50 238186.00 1323.61 190001.50 238192.50 1322.14 190001.50 238199.00 1322.21 190001.50 238205.50 1322.76 190001.50 238212.00 1323.15 190001.50 238218.50 1323.14 190001.50 238225.00 1322.65 190001.50 238231.50 1322.32 190001.50 238238.00 1322.15 190001.50 238244.50 1322.12 190001.50 238251.00 1322.10 190001.50 238257.50 1321.05 190001.50 238264.00 1319.70 190001.50 238270.50 1317.54 190001.50 238277.00 1315.45 190001.50 238283.50 1313.48 190001.50 238290.00 1312.21 190001.50 238296.50 1310.66 190001.50 238303.00 1309.27 190001.50 238309.50 1308.07 190001.50 238316.00 1306.94 190001.50 238322.50 1306.99 190001.50 238329.00 1307.04 190001.50 238335.50 1307.16 190001.50 238342.00 1307.32 190001.50 238348.50 1307.33 190001.50 238355.00 1307.34 190001.50 238361.50 1307.39 190001.50 238368.00 1307.34 190001.50 238374.50 1307.04 190001.50 238381.00 1307.20 190001.50 238387.50 1307.84 190001.50 238394.00 1308.23 190001.50 238400.50 1308.45 190001.50 238407.00 1308.68 190001.50 238413.50 1309.00 190001.50 238420.00 1309.32 190001.50 238426.50 1309.73 190001.50 238433.00 1310.54 190001.50 238439.50 1311.16 190001.50 238446.00 1311.78 190001.50 238452.50 1312.59 190001.50 238459.00 1313.41 190001.50 238465.50 1314.49 190001.50 238472.00 1315.86 190001.50 238478.50 1317.34 190001.50 238485.00 1318.50 190001.50 238491.50 1318.72 190001.50 238498.00 1318.70 190001.50 238504.50 1318.96 190001.50 238511.00 1319.07 190001.50 238517.50 1319.08 190001.50 238524.00 1319.36 190001.50 238530.50 1319.96 190001.50 238537.00 1319.68 190001.50 238543.50 1319.97 190001.50 238550.00 1320.16 190001.50 238556.50 1320.33 190001.50 238563.00 1320.32 190001.50 238569.50 1320.31 190001.50 238576.00 1320.29 190001.50 238582.50 1320.19 190001.50 238589.00 1320.34 190001.50 238595.50 1320.60 190001.50 238602.00 1320.44 190001.50 238608.50 1319.95 190001.50 238615.00 1320.18 190001.50 238621.50 1319.81 190001.50 238628.00 1319.73 190001.50 238634.50 1320.03 190001.50 238641.00 1320.32 190001.50 238647.50 1320.46 190001.50 238654.00 1320.57 190001.50 238660.50 1320.62 190001.50 238667.00 1320.67 190001.50 238673.50 1320.69 190001.50 238680.00 1320.73 190001.50 238686.50 1320.76 190001.50 238693.00 1320.78 190001.50 238699.50 1320.80 190001.50 238706.00 1321.00 190001.50 238712.50 1321.37 190001.50 238719.00 1322.11 190001.50 238725.50 1322.26 190001.50 238732.00 1322.66 190001.50 238738.50 1322.32 190001.50 238745.00 1322.79 190001.50 238751.50 1322.64 190001.50 238758.00 1322.49 190001.50 238764.50 1323.00 190001.50 238771.00 1323.73 190001.50 238777.50 1324.46 190001.50 238784.00 1325.24 190001.50 238790.50 1325.28 190001.50 238797.00 1325.47 190001.50 238803.50 1326.42 190001.50 238810.00 1326.58 190001.50 238816.50 1326.80 190001.50 238823.00 1327.37 190001.50 238829.50 1327.93 190001.50 238836.00 1328.04 190001.50 238842.50 1327.90 190001.50 238849.00 1328.70 190001.50 238855.50 1330.35 190001.50 238862.00 1330.21 190001.50 238868.50 1329.85 190001.50 238875.00 1329.44 190001.50 238881.50 1329.44 190001.50 238888.00 1329.35 190001.50 238894.50 1329.61 190001.50 238901.00 1330.45 190001.50 238907.50 1331.15 190001.50 238914.00 1331.26 190001.50 238920.50 1331.72 190001.50 238927.00 1332.50 190001.50 238933.50 1332.75 190001.50 238940.00 1333.24 190001.50 238946.50 1333.59 190001.50 238953.00 1333.93 190001.50 238959.50 1334.02 190001.50 238966.00 1334.28 190001.50 238972.50 1334.49 190001.50 238979.00 1335.20 190001.50 238985.50 1335.91 190001.50 238992.00 1336.47 190001.50 238998.50 1336.82 190001.50 239005.00 1337.19 190001.50 239011.50 1337.76 190001.50 239018.00 1338.34 190001.50 239024.50 1338.83 190001.50 239031.00 1339.37 190001.50 239037.50 1339.97 190001.50 239044.00 1340.41 190001.50 239050.50 1340.54 190001.50 239057.00 1340.80 190001.50 239063.50 1341.05 190001.50 239070.00 1341.39 190001.50 239076.50 1341.72 190001.50 239083.00 1341.87 190001.50 239089.50 1341.94 190001.50 239096.00 1342.51 190001.50 239102.50 1342.42 190001.50 239109.00 1341.95 190001.50 239115.50 1342.51 190001.50 239122.00 1342.53 190001.50 239128.50 1342.65 190001.50 239135.00 1343.19 190001.50 239141.50 1343.45 190001.50 239148.00 1343.64 190001.50 239154.50 1343.97 190001.50 239161.00 1343.99 190001.50 239167.50 1344.55 190001.50 239174.00 1344.21 190001.50 239180.50 1344.33 190001.50 239187.00 1344.95 190001.50 239193.50 1345.13 190001.50 239200.00 1345.32 190001.50 239206.50 1345.73 190001.50 239213.00 1346.95 190001.50 239219.50 1347.32 190001.50 239226.00 1347.45 190001.50 239232.50 1347.34 190001.50 239239.00 1347.53 190001.50 239245.50 1347.94 190001.50 239252.00 1347.64 190001.50 239258.50 1347.69 190001.50 239265.00 1347.56 190001.50 239271.50 1347.20 190001.50 239278.00 1347.06 190001.50 239284.50 1346.94 190001.50 239291.00 1346.95 190001.50 239297.50 1347.12 190001.50 239304.00 1347.37 190001.50 239310.50 1347.40 190001.50 239317.00 1347.93 190001.50 239323.50 1348.34 190001.50 239330.00 1348.42 190001.50 239336.50 1348.70 190001.50 239343.00 1348.70 190001.50 239349.50 1348.79 190001.50 239356.00 1349.05 190001.50 239362.50 1349.26 190001.50 239369.00 1349.47 190001.50 239375.50 1349.87 190001.50 239382.00 1349.73 190001.50 239388.50 1349.15 190001.50 239395.00 1348.66 190001.50 239401.50 1347.90 190001.50 239408.00 1347.84 190001.50 239414.50 1347.67 190001.50 239421.00 1347.48 190001.50 239427.50 1347.04 190001.50 239434.00 1347.18 190001.50 239440.50 1347.17 190001.50 239447.00 1347.05 190001.50 239453.50 1347.27 190001.50 239460.00 1347.44 190001.50 239466.50 1347.28 190001.50 239473.00 1347.22 190001.50 239479.50 1347.01 190001.50 239486.00 1346.69 190001.50 239492.50 1346.65 190001.50 239499.00 1346.54 190001.50 239505.50 1346.28 190001.50 239512.00 1346.39 190001.50 239518.50 1346.51 190001.50 239525.00 1346.96 190001.50 239531.50 1347.48 190001.50 239538.00 1347.97 190001.50 239544.50 1348.23 190001.50 239551.00 1348.22 190001.50 239557.50 1348.49 190001.50 239564.00 1348.77 190001.50 239570.50 1349.20 190001.50 239577.00 1349.82 190001.50 239583.50 1349.95 190001.50 239590.00 1350.01 190001.50 239596.50 1350.74 190001.50 239603.00 1351.02 190001.50 239609.50 1351.10 190001.50 239616.00 1351.07 190001.50 239622.50 1350.74 190001.50 239629.00 1350.31 190001.50 239635.50 1349.82 190001.50 239642.00 1349.99 190001.50 239648.50 1349.61 190001.50 239655.00 1349.41 190001.50 239661.50 1349.46 190001.50 239668.00 1349.49 190001.50 239674.50 1349.60 190001.50 239681.00 1349.72 190001.50 239687.50 1349.89 190001.50 239694.00 1349.69 190001.50 239700.50 1349.68 190001.50 239707.00 1349.60 190001.50 239713.50 1350.15 190001.50 239720.00 1350.28 190001.50 239726.50 1350.16 190001.50 239733.00 1350.04 190001.50 239739.50 1349.99 190001.50 239746.00 1349.88 190001.50 239752.50 1350.04 190001.50 239759.00 1350.27 190001.50 239765.50 1350.92 190001.50 239772.00 1352.31 190001.50 239778.50 1352.55 190001.50 239785.00 1352.82 190001.50 239791.50 1352.98 190001.50 239798.00 1352.55 190001.50 239804.50 1352.76 190001.50 239811.00 1353.06 190001.50 239817.50 1353.35 190001.50 239824.00 1353.82 190001.50 239830.50 1354.34 190001.50 239837.00 1354.31 190001.50 239843.50 1354.34 190001.50 239850.00 1354.34 190001.50 239856.50 1354.60 190001.50 239863.00 1354.95 190001.50 239869.50 1355.25 190001.50 239876.00 1355.46 190001.50 239882.50 1355.81 190001.50 239889.00 1356.27 190001.50 239895.50 1356.59 190001.50 239902.00 1356.40 190001.50 239908.50 1356.14 190001.50 239915.00 1356.04 190001.50 239921.50 1355.98 190001.50 239928.00 1356.13 190001.50 239934.50 1356.37 190001.50 239941.00 1356.43 190001.50 239947.50 1356.42 190001.50 239954.00 1356.30 190001.50 239960.50 1356.25 190001.50 239967.00 1356.18 190001.50 239973.50 1356.07 190001.50 239980.00 1356.14 190001.50 239986.50 1356.49 190001.50 239993.00 1356.27 190001.50 239999.50 1355.91 190008.00 236002.00 1339.25 190008.00 236008.50 1339.36 190008.00 236015.00 1340.20 190008.00 236021.50 1340.49 190008.00 236028.00 1340.65 190008.00 236034.50 1340.90 190008.00 236041.00 1341.06 190008.00 236047.50 1341.08 190008.00 236054.00 1341.36 190008.00 236060.50 1341.44 190008.00 236067.00 1341.47 190008.00 236073.50 1341.74 190008.00 236080.00 1341.90 190008.00 236086.50 1342.01 190008.00 236093.00 1341.88 190008.00 236099.50 1341.94 190008.00 236106.00 1341.99 190008.00 236112.50 1342.04 190008.00 236119.00 1342.05 190008.00 236125.50 1341.99 190008.00 236132.00 1341.85 190008.00 236138.50 1341.70 190008.00 236145.00 1341.61 190008.00 236151.50 1341.57 190008.00 236158.00 1341.33 190008.00 236164.50 1341.41 190008.00 236171.00 1341.16 190008.00 236177.50 1341.23 190008.00 236184.00 1341.18 190008.00 236190.50 1341.19 190008.00 236197.00 1341.34 190008.00 236203.50 1341.07 190008.00 236210.00 1341.19 190008.00 236216.50 1341.07 190008.00 236223.00 1340.82 190008.00 236229.50 1340.97 190008.00 236236.00 1340.88 190008.00 236242.50 1340.86 190008.00 236249.00 1340.95 190008.00 236255.50 1340.53 190008.00 236262.00 1340.06 190008.00 236268.50 1339.69 190008.00 236275.00 1339.26 190008.00 236281.50 1338.75 190008.00 236288.00 1338.38 190008.00 236294.50 1337.98 190008.00 236301.00 1337.81 190008.00 236307.50 1337.30 190008.00 236314.00 1337.08 190008.00 236320.50 1336.89 190008.00 236327.00 1336.96 190008.00 236333.50 1336.37 190008.00 236340.00 1336.47 190008.00 236346.50 1336.88 190008.00 236353.00 1336.78 190008.00 236359.50 1336.92 190008.00 236366.00 1336.85 190008.00 236372.50 1336.51 190008.00 236379.00 1336.39 190008.00 236385.50 1336.07 190008.00 236392.00 1336.24 190008.00 236398.50 1336.08 190008.00 236405.00 1335.88 190008.00 236411.50 1335.69 190008.00 236418.00 1335.59 190008.00 236424.50 1335.22 190008.00 236431.00 1335.01 190008.00 236437.50 1334.80 190008.00 236444.00 1334.72 190008.00 236450.50 1334.52 190008.00 236457.00 1334.46 190008.00 236463.50 1334.36 190008.00 236470.00 1334.44 190008.00 236476.50 1334.36 190008.00 236483.00 1334.39 190008.00 236489.50 1334.16 190008.00 236496.00 1333.84 190008.00 236502.50 1333.77 190008.00 236509.00 1333.41 190008.00 236515.50 1333.02 190008.00 236522.00 1332.56 190008.00 236528.50 1332.07 190008.00 236535.00 1331.41 190008.00 236541.50 1331.13 190008.00 236548.00 1330.99 190008.00 236554.50 1330.84 190008.00 236561.00 1330.67 190008.00 236567.50 1330.56 190008.00 236574.00 1330.48 190008.00 236580.50 1330.52 190008.00 236587.00 1330.37 190008.00 236593.50 1329.87 190008.00 236600.00 1329.43 190008.00 236606.50 1328.94 190008.00 236613.00 1328.51 190008.00 236619.50 1328.75 190008.00 236626.00 1328.26 190008.00 236632.50 1328.23 190008.00 236639.00 1328.50 190008.00 236645.50 1328.22 190008.00 236652.00 1328.20 190008.00 236658.50 1328.14 190008.00 236665.00 1327.94 190008.00 236671.50 1328.45 190008.00 236678.00 1328.35 190008.00 236684.50 1328.18 190008.00 236691.00 1328.17 190008.00 236697.50 1327.89 190008.00 236704.00 1328.13 190008.00 236710.50 1328.69 190008.00 236717.00 1328.21 190008.00 236723.50 1328.45 190008.00 236730.00 1328.42 190008.00 236736.50 1328.29 190008.00 236743.00 1328.04 190008.00 236749.50 1328.38 190008.00 236756.00 1328.81 190008.00 236762.50 1328.34 190008.00 236769.00 1328.51 190008.00 236775.50 1328.35 190008.00 236782.00 1328.16 190008.00 236788.50 1328.20 190008.00 236795.00 1328.31 190008.00 236801.50 1328.40 190008.00 236808.00 1328.44 190008.00 236814.50 1328.47 190008.00 236821.00 1328.54 190008.00 236827.50 1328.30 190008.00 236834.00 1328.40 190008.00 236840.50 1328.23 190008.00 236847.00 1328.33 190008.00 236853.50 1328.39 190008.00 236860.00 1328.18 190008.00 236866.50 1327.71 190008.00 236873.00 1328.14 190008.00 236879.50 1328.42 190008.00 236886.00 1328.53 190008.00 236892.50 1329.06 190008.00 236899.00 1328.89 190008.00 236905.50 1328.61 190008.00 236912.00 1328.50 190008.00 236918.50 1328.36 190008.00 236925.00 1328.20 190008.00 236931.50 1327.91 190008.00 236938.00 1328.13 190008.00 236944.50 1328.87 190008.00 236951.00 1329.26 190008.00 236957.50 1329.73 190008.00 236964.00 1330.22 190008.00 236970.50 1330.66 190008.00 236977.00 1331.01 190008.00 236983.50 1330.54 190008.00 236990.00 1330.41 190008.00 236996.50 1330.41 190008.00 237003.00 1330.27 190008.00 237009.50 1329.86 190008.00 237016.00 1328.95 190008.00 237022.50 1328.95 190008.00 237029.00 1328.95 190008.00 237035.50 1328.72 190008.00 237042.00 1329.79 190008.00 237048.50 1329.74 190008.00 237055.00 1329.81 190008.00 237061.50 1329.71 190008.00 237068.00 1329.81 190008.00 237074.50 1329.00 190008.00 237081.00 1328.71 190008.00 237087.50 1328.39 190008.00 237094.00 1327.73 190008.00 237100.50 1327.28 190008.00 237107.00 1326.71 190008.00 237113.50 1326.37 190008.00 237120.00 1325.70 190008.00 237126.50 1325.70 190008.00 237133.00 1325.70 190008.00 237139.50 1325.70 190008.00 237146.00 1325.70 190008.00 237152.50 1325.70 190008.00 237159.00 1325.70 190008.00 237165.50 1325.77 190008.00 237172.00 1326.39 190008.00 237178.50 1327.42 190008.00 237185.00 1328.44 190008.00 237191.50 1329.48 190008.00 237198.00 1330.05 190008.00 237204.50 1330.42 190008.00 237211.00 1330.80 190008.00 237217.50 1331.23 190008.00 237224.00 1331.20 190008.00 237230.50 1330.86 190008.00 237237.00 1330.13 190008.00 237243.50 1329.35 190008.00 237250.00 1328.06 190008.00 237256.50 1326.68 190008.00 237263.00 1326.50 190008.00 237269.50 1326.50 190008.00 237276.00 1326.50 190008.00 237282.50 1326.50 190008.00 237289.00 1327.81 190008.00 237295.50 1329.25 190008.00 237302.00 1330.19 190008.00 237308.50 1331.38 190008.00 237315.00 1332.36 190008.00 237321.50 1333.52 190008.00 237328.00 1334.30 190008.00 237334.50 1334.31 190008.00 237341.00 1334.53 190008.00 237347.50 1334.49 190008.00 237354.00 1334.45 190008.00 237360.50 1334.62 190008.00 237367.00 1333.93 190008.00 237373.50 1333.81 190008.00 237380.00 1333.46 190008.00 237386.50 1333.32 190008.00 237393.00 1333.12 190008.00 237399.50 1332.92 190008.00 237406.00 1332.72 190008.00 237412.50 1332.63 190008.00 237419.00 1332.66 190008.00 237425.50 1332.69 190008.00 237432.00 1333.68 190008.00 237438.50 1333.82 190008.00 237445.00 1333.20 190008.00 237451.50 1333.80 190008.00 237458.00 1334.81 190008.00 237464.50 1335.03 190008.00 237471.00 1335.48 190008.00 237477.50 1335.63 190008.00 237484.00 1335.13 190008.00 237490.50 1334.20 190008.00 237497.00 1333.70 190008.00 237503.50 1333.42 190008.00 237510.00 1332.74 190008.00 237516.50 1331.91 190008.00 237523.00 1331.68 190008.00 237529.50 1331.35 190008.00 237536.00 1330.74 190008.00 237542.50 1329.35 190008.00 237549.00 1327.76 190008.00 237555.50 1326.71 190008.00 237562.00 1326.13 190008.00 237568.50 1326.04 190008.00 237575.00 1325.78 190008.00 237581.50 1325.68 190008.00 237588.00 1326.06 190008.00 237594.50 1326.57 190008.00 237601.00 1326.94 190008.00 237607.50 1327.07 190008.00 237614.00 1327.27 190008.00 237620.50 1327.12 190008.00 237627.00 1327.41 190008.00 237633.50 1327.55 190008.00 237640.00 1327.08 190008.00 237646.50 1326.83 190008.00 237653.00 1326.73 190008.00 237659.50 1326.33 190008.00 237666.00 1325.57 190008.00 237672.50 1324.35 190008.00 237679.00 1322.39 190008.00 237685.50 1321.03 190008.00 237692.00 1320.05 190008.00 237698.50 1318.80 190008.00 237705.00 1316.80 190008.00 237711.50 1314.72 190008.00 237718.00 1314.96 190008.00 237724.50 1314.69 190008.00 237731.00 1314.65 190008.00 237737.50 1314.86 190008.00 237744.00 1315.35 190008.00 237750.50 1315.53 190008.00 237757.00 1315.52 190008.00 237763.50 1315.41 190008.00 237770.00 1315.36 190008.00 237776.50 1315.31 190008.00 237783.00 1315.17 190008.00 237789.50 1314.81 190008.00 237796.00 1314.80 190008.00 237802.50 1315.06 190008.00 237809.00 1315.15 190008.00 237815.50 1314.87 190008.00 237822.00 1314.59 190008.00 237828.50 1314.50 190008.00 237835.00 1314.73 190008.00 237841.50 1314.68 190008.00 237848.00 1314.90 190008.00 237854.50 1315.38 190008.00 237861.00 1316.13 190008.00 237867.50 1314.83 190008.00 237874.00 1315.20 190008.00 237880.50 1314.79 190008.00 237887.00 1314.48 190008.00 237893.50 1314.54 190008.00 237900.00 1314.25 190008.00 237906.50 1314.60 190008.00 237913.00 1314.64 190008.00 237919.50 1314.39 190008.00 237926.00 1314.97 190008.00 237932.50 1315.10 190008.00 237939.00 1315.14 190008.00 237945.50 1315.04 190008.00 237952.00 1314.94 190008.00 237958.50 1314.95 190008.00 237965.00 1314.89 190008.00 237971.50 1315.23 190008.00 237978.00 1315.59 190008.00 237984.50 1314.89 190008.00 237991.00 1315.20 190008.00 237997.50 1315.35 190008.00 238004.00 1315.86 190008.00 238010.50 1316.87 190008.00 238017.00 1317.30 190008.00 238023.50 1318.05 190008.00 238030.00 1318.80 190008.00 238036.50 1319.28 190008.00 238043.00 1319.92 190008.00 238049.50 1320.78 190008.00 238056.00 1321.20 190008.00 238062.50 1321.65 190008.00 238069.00 1321.81 190008.00 238075.50 1321.95 190008.00 238082.00 1322.46 190008.00 238088.50 1323.09 190008.00 238095.00 1323.41 190008.00 238101.50 1323.69 190008.00 238108.00 1324.06 190008.00 238114.50 1323.83 190008.00 238121.00 1324.63 190008.00 238127.50 1325.46 190008.00 238134.00 1325.77 190008.00 238140.50 1325.64 190008.00 238147.00 1325.47 190008.00 238153.50 1325.42 190008.00 238160.00 1325.27 190008.00 238166.50 1325.08 190008.00 238173.00 1325.03 190008.00 238179.50 1324.78 190008.00 238186.00 1324.54 190008.00 238192.50 1322.38 190008.00 238199.00 1322.60 190008.00 238205.50 1323.05 190008.00 238212.00 1323.33 190008.00 238218.50 1323.30 190008.00 238225.00 1322.97 190008.00 238231.50 1322.81 190008.00 238238.00 1322.34 190008.00 238244.50 1322.18 190008.00 238251.00 1322.16 190008.00 238257.50 1320.98 190008.00 238264.00 1319.86 190008.00 238270.50 1317.94 190008.00 238277.00 1315.96 190008.00 238283.50 1314.03 190008.00 238290.00 1312.16 190008.00 238296.50 1310.74 190008.00 238303.00 1309.44 190008.00 238309.50 1308.59 190008.00 238316.00 1307.41 190008.00 238322.50 1307.46 190008.00 238329.00 1307.58 190008.00 238335.50 1307.53 190008.00 238342.00 1307.25 190008.00 238348.50 1307.27 190008.00 238355.00 1307.29 190008.00 238361.50 1307.29 190008.00 238368.00 1307.12 190008.00 238374.50 1306.83 190008.00 238381.00 1307.22 190008.00 238387.50 1307.82 190008.00 238394.00 1307.63 190008.00 238400.50 1308.29 190008.00 238407.00 1308.51 190008.00 238413.50 1308.79 190008.00 238420.00 1309.11 190008.00 238426.50 1309.43 190008.00 238433.00 1309.88 190008.00 238439.50 1310.60 190008.00 238446.00 1311.41 190008.00 238452.50 1312.23 190008.00 238459.00 1313.04 190008.00 238465.50 1314.03 190008.00 238472.00 1315.24 190008.00 238478.50 1316.40 190008.00 238485.00 1317.51 190008.00 238491.50 1318.15 190008.00 238498.00 1318.26 190008.00 238504.50 1318.45 190008.00 238511.00 1318.73 190008.00 238517.50 1319.00 190008.00 238524.00 1319.27 190008.00 238530.50 1319.45 190008.00 238537.00 1319.79 190008.00 238543.50 1320.46 190008.00 238550.00 1320.57 190008.00 238556.50 1320.13 190008.00 238563.00 1320.25 190008.00 238569.50 1320.34 190008.00 238576.00 1319.81 190008.00 238582.50 1320.02 190008.00 238589.00 1320.25 190008.00 238595.50 1320.54 190008.00 238602.00 1320.52 190008.00 238608.50 1320.32 190008.00 238615.00 1320.16 190008.00 238621.50 1320.02 190008.00 238628.00 1319.87 190008.00 238634.50 1319.90 190008.00 238641.00 1320.30 190008.00 238647.50 1320.41 190008.00 238654.00 1320.55 190008.00 238660.50 1320.56 190008.00 238667.00 1320.61 190008.00 238673.50 1320.62 190008.00 238680.00 1320.66 190008.00 238686.50 1320.68 190008.00 238693.00 1320.70 190008.00 238699.50 1320.94 190008.00 238706.00 1321.30 190008.00 238712.50 1321.66 190008.00 238719.00 1322.46 190008.00 238725.50 1322.62 190008.00 238732.00 1322.38 190008.00 238738.50 1322.41 190008.00 238745.00 1322.53 190008.00 238751.50 1322.60 190008.00 238758.00 1322.55 190008.00 238764.50 1323.26 190008.00 238771.00 1323.99 190008.00 238777.50 1324.72 190008.00 238784.00 1325.45 190008.00 238790.50 1325.84 190008.00 238797.00 1326.07 190008.00 238803.50 1326.77 190008.00 238810.00 1326.75 190008.00 238816.50 1327.16 190008.00 238823.00 1327.77 190008.00 238829.50 1327.86 190008.00 238836.00 1328.13 190008.00 238842.50 1328.32 190008.00 238849.00 1328.26 190008.00 238855.50 1329.26 190008.00 238862.00 1329.06 190008.00 238868.50 1328.74 190008.00 238875.00 1329.08 190008.00 238881.50 1329.67 190008.00 238888.00 1329.76 190008.00 238894.50 1330.04 190008.00 238901.00 1330.40 190008.00 238907.50 1331.11 190008.00 238914.00 1331.48 190008.00 238920.50 1332.23 190008.00 238927.00 1332.36 190008.00 238933.50 1331.81 190008.00 238940.00 1332.58 190008.00 238946.50 1333.77 190008.00 238953.00 1334.26 190008.00 238959.50 1334.31 190008.00 238966.00 1334.59 190008.00 238972.50 1335.20 190008.00 238979.00 1335.64 190008.00 238985.50 1336.01 190008.00 238992.00 1336.39 190008.00 238998.50 1336.76 190008.00 239005.00 1337.15 190008.00 239011.50 1337.54 190008.00 239018.00 1337.83 190008.00 239024.50 1338.21 190008.00 239031.00 1338.57 190008.00 239037.50 1339.33 190008.00 239044.00 1340.02 190008.00 239050.50 1340.41 190008.00 239057.00 1340.67 190008.00 239063.50 1340.93 190008.00 239070.00 1341.27 190008.00 239076.50 1342.07 190008.00 239083.00 1342.01 190008.00 239089.50 1342.19 190008.00 239096.00 1342.58 190008.00 239102.50 1342.08 190008.00 239109.00 1342.23 190008.00 239115.50 1342.40 190008.00 239122.00 1342.68 190008.00 239128.50 1342.89 190008.00 239135.00 1343.05 190008.00 239141.50 1343.70 190008.00 239148.00 1344.30 190008.00 239154.50 1344.23 190008.00 239161.00 1344.07 190008.00 239167.50 1344.53 190008.00 239174.00 1343.95 190008.00 239180.50 1344.32 190008.00 239187.00 1344.95 190008.00 239193.50 1345.41 190008.00 239200.00 1345.66 190008.00 239206.50 1346.54 190008.00 239213.00 1346.72 190008.00 239219.50 1346.72 190008.00 239226.00 1347.26 190008.00 239232.50 1347.35 190008.00 239239.00 1347.43 190008.00 239245.50 1347.26 190008.00 239252.00 1347.20 190008.00 239258.50 1347.27 190008.00 239265.00 1347.14 190008.00 239271.50 1346.90 190008.00 239278.00 1346.76 190008.00 239284.50 1346.76 190008.00 239291.00 1346.89 190008.00 239297.50 1347.03 190008.00 239304.00 1347.26 190008.00 239310.50 1347.79 190008.00 239317.00 1348.25 190008.00 239323.50 1348.26 190008.00 239330.00 1348.45 190008.00 239336.50 1348.62 190008.00 239343.00 1348.37 190008.00 239349.50 1348.68 190008.00 239356.00 1348.61 190008.00 239362.50 1348.83 190008.00 239369.00 1349.07 190008.00 239375.50 1349.15 190008.00 239382.00 1349.07 190008.00 239388.50 1348.72 190008.00 239395.00 1348.58 190008.00 239401.50 1347.67 190008.00 239408.00 1347.19 190008.00 239414.50 1347.08 190008.00 239421.00 1347.18 190008.00 239427.50 1346.88 190008.00 239434.00 1346.86 190008.00 239440.50 1347.34 190008.00 239447.00 1346.67 190008.00 239453.50 1347.28 190008.00 239460.00 1347.26 190008.00 239466.50 1347.08 190008.00 239473.00 1347.00 190008.00 239479.50 1347.05 190008.00 239486.00 1346.78 190008.00 239492.50 1346.71 190008.00 239499.00 1346.06 190008.00 239505.50 1345.93 190008.00 239512.00 1346.09 190008.00 239518.50 1346.24 190008.00 239525.00 1346.74 190008.00 239531.50 1347.27 190008.00 239538.00 1347.76 190008.00 239544.50 1347.77 190008.00 239551.00 1348.34 190008.00 239557.50 1348.62 190008.00 239564.00 1348.89 190008.00 239570.50 1349.27 190008.00 239577.00 1349.75 190008.00 239583.50 1349.92 190008.00 239590.00 1349.70 190008.00 239596.50 1350.13 190008.00 239603.00 1350.34 190008.00 239609.50 1350.54 190008.00 239616.00 1350.55 190008.00 239622.50 1350.24 190008.00 239629.00 1350.03 190008.00 239635.50 1349.67 190008.00 239642.00 1349.56 190008.00 239648.50 1349.50 190008.00 239655.00 1349.44 190008.00 239661.50 1349.51 190008.00 239668.00 1349.59 190008.00 239674.50 1348.99 190008.00 239681.00 1349.17 190008.00 239687.50 1349.77 190008.00 239694.00 1349.85 190008.00 239700.50 1349.81 190008.00 239707.00 1349.84 190008.00 239713.50 1349.89 190008.00 239720.00 1350.24 190008.00 239726.50 1350.11 190008.00 239733.00 1349.99 190008.00 239739.50 1349.94 190008.00 239746.00 1349.80 190008.00 239752.50 1349.74 190008.00 239759.00 1349.98 190008.00 239765.50 1350.83 190008.00 239772.00 1351.86 190008.00 239778.50 1351.79 190008.00 239785.00 1352.08 190008.00 239791.50 1351.99 190008.00 239798.00 1352.58 190008.00 239804.50 1352.45 190008.00 239811.00 1352.62 190008.00 239817.50 1352.91 190008.00 239824.00 1353.33 190008.00 239830.50 1353.58 190008.00 239837.00 1353.66 190008.00 239843.50 1353.73 190008.00 239850.00 1353.93 190008.00 239856.50 1354.30 190008.00 239863.00 1354.78 190008.00 239869.50 1355.20 190008.00 239876.00 1355.38 190008.00 239882.50 1355.40 190008.00 239889.00 1355.85 190008.00 239895.50 1356.45 190008.00 239902.00 1356.89 190008.00 239908.50 1356.22 190008.00 239915.00 1355.69 190008.00 239921.50 1356.14 190008.00 239928.00 1355.93 190008.00 239934.50 1356.15 190008.00 239941.00 1356.49 190008.00 239947.50 1356.77 190008.00 239954.00 1356.54 190008.00 239960.50 1356.25 190008.00 239967.00 1356.06 190008.00 239973.50 1355.96 190008.00 239980.00 1355.96 190008.00 239986.50 1356.55 190008.00 239993.00 1356.34 190008.00 239999.50 1355.72 190014.50 236002.00 1339.39 190014.50 236008.50 1339.72 190014.50 236015.00 1340.17 190014.50 236021.50 1340.79 190014.50 236028.00 1340.89 190014.50 236034.50 1341.09 190014.50 236041.00 1341.22 190014.50 236047.50 1341.27 190014.50 236054.00 1341.39 190014.50 236060.50 1341.40 190014.50 236067.00 1341.84 190014.50 236073.50 1341.84 190014.50 236080.00 1341.85 190014.50 236086.50 1341.93 190014.50 236093.00 1342.19 190014.50 236099.50 1342.01 190014.50 236106.00 1341.95 190014.50 236112.50 1341.93 190014.50 236119.00 1341.92 190014.50 236125.50 1341.93 190014.50 236132.00 1341.83 190014.50 236138.50 1341.57 190014.50 236145.00 1341.40 190014.50 236151.50 1341.48 190014.50 236158.00 1341.27 190014.50 236164.50 1341.12 190014.50 236171.00 1341.26 190014.50 236177.50 1341.20 190014.50 236184.00 1341.00 190014.50 236190.50 1341.14 190014.50 236197.00 1341.06 190014.50 236203.50 1341.06 190014.50 236210.00 1341.08 190014.50 236216.50 1340.74 190014.50 236223.00 1340.77 190014.50 236229.50 1340.84 190014.50 236236.00 1340.77 190014.50 236242.50 1340.47 190014.50 236249.00 1340.47 190014.50 236255.50 1340.14 190014.50 236262.00 1339.94 190014.50 236268.50 1339.70 190014.50 236275.00 1339.11 190014.50 236281.50 1338.93 190014.50 236288.00 1338.27 190014.50 236294.50 1338.14 190014.50 236301.00 1337.75 190014.50 236307.50 1337.54 190014.50 236314.00 1337.16 190014.50 236320.50 1336.92 190014.50 236327.00 1336.90 190014.50 236333.50 1336.47 190014.50 236340.00 1336.55 190014.50 236346.50 1336.86 190014.50 236353.00 1336.85 190014.50 236359.50 1336.83 190014.50 236366.00 1336.67 190014.50 236372.50 1336.56 190014.50 236379.00 1336.48 190014.50 236385.50 1336.25 190014.50 236392.00 1336.19 190014.50 236398.50 1336.18 190014.50 236405.00 1336.03 190014.50 236411.50 1335.84 190014.50 236418.00 1335.59 190014.50 236424.50 1335.31 190014.50 236431.00 1334.89 190014.50 236437.50 1334.66 190014.50 236444.00 1334.56 190014.50 236450.50 1334.58 190014.50 236457.00 1334.50 190014.50 236463.50 1334.44 190014.50 236470.00 1334.34 190014.50 236476.50 1334.37 190014.50 236483.00 1334.38 190014.50 236489.50 1334.32 190014.50 236496.00 1334.05 190014.50 236502.50 1333.92 190014.50 236509.00 1333.70 190014.50 236515.50 1333.41 190014.50 236522.00 1332.83 190014.50 236528.50 1332.37 190014.50 236535.00 1331.76 190014.50 236541.50 1331.34 190014.50 236548.00 1330.90 190014.50 236554.50 1330.58 190014.50 236561.00 1330.62 190014.50 236567.50 1330.39 190014.50 236574.00 1330.28 190014.50 236580.50 1330.51 190014.50 236587.00 1330.14 190014.50 236593.50 1329.65 190014.50 236600.00 1329.23 190014.50 236606.50 1328.82 190014.50 236613.00 1328.31 190014.50 236619.50 1328.30 190014.50 236626.00 1328.65 190014.50 236632.50 1328.03 190014.50 236639.00 1328.64 190014.50 236645.50 1328.13 190014.50 236652.00 1327.81 190014.50 236658.50 1327.86 190014.50 236665.00 1327.81 190014.50 236671.50 1328.17 190014.50 236678.00 1328.39 190014.50 236684.50 1328.26 190014.50 236691.00 1327.94 190014.50 236697.50 1327.68 190014.50 236704.00 1328.21 190014.50 236710.50 1328.41 190014.50 236717.00 1328.00 190014.50 236723.50 1328.30 190014.50 236730.00 1328.38 190014.50 236736.50 1328.04 190014.50 236743.00 1328.30 190014.50 236749.50 1328.23 190014.50 236756.00 1328.52 190014.50 236762.50 1328.17 190014.50 236769.00 1328.33 190014.50 236775.50 1328.05 190014.50 236782.00 1328.10 190014.50 236788.50 1328.20 190014.50 236795.00 1328.26 190014.50 236801.50 1328.58 190014.50 236808.00 1328.75 190014.50 236814.50 1328.52 190014.50 236821.00 1328.50 190014.50 236827.50 1328.55 190014.50 236834.00 1328.34 190014.50 236840.50 1328.18 190014.50 236847.00 1328.30 190014.50 236853.50 1328.50 190014.50 236860.00 1328.10 190014.50 236866.50 1328.07 190014.50 236873.00 1328.22 190014.50 236879.50 1328.52 190014.50 236886.00 1328.73 190014.50 236892.50 1328.90 190014.50 236899.00 1328.98 190014.50 236905.50 1328.52 190014.50 236912.00 1328.53 190014.50 236918.50 1328.74 190014.50 236925.00 1328.47 190014.50 236931.50 1327.72 190014.50 236938.00 1328.20 190014.50 236944.50 1328.66 190014.50 236951.00 1328.91 190014.50 236957.50 1329.31 190014.50 236964.00 1330.14 190014.50 236970.50 1330.60 190014.50 236977.00 1331.04 190014.50 236983.50 1330.80 190014.50 236990.00 1330.76 190014.50 236996.50 1330.37 190014.50 237003.00 1330.14 190014.50 237009.50 1329.55 190014.50 237016.00 1329.77 190014.50 237022.50 1329.45 190014.50 237029.00 1328.95 190014.50 237035.50 1328.88 190014.50 237042.00 1329.54 190014.50 237048.50 1329.48 190014.50 237055.00 1329.37 190014.50 237061.50 1329.68 190014.50 237068.00 1329.86 190014.50 237074.50 1329.38 190014.50 237081.00 1328.75 190014.50 237087.50 1328.64 190014.50 237094.00 1328.02 190014.50 237100.50 1327.01 190014.50 237107.00 1326.36 190014.50 237113.50 1325.85 190014.50 237120.00 1325.70 190014.50 237126.50 1325.70 190014.50 237133.00 1325.70 190014.50 237139.50 1325.70 190014.50 237146.00 1325.70 190014.50 237152.50 1325.70 190014.50 237159.00 1325.70 190014.50 237165.50 1325.70 190014.50 237172.00 1326.65 190014.50 237178.50 1327.49 190014.50 237185.00 1328.92 190014.50 237191.50 1329.50 190014.50 237198.00 1330.68 190014.50 237204.50 1330.85 190014.50 237211.00 1330.87 190014.50 237217.50 1330.94 190014.50 237224.00 1330.84 190014.50 237230.50 1331.05 190014.50 237237.00 1330.64 190014.50 237243.50 1330.06 190014.50 237250.00 1328.47 190014.50 237256.50 1326.98 190014.50 237263.00 1326.50 190014.50 237269.50 1326.50 190014.50 237276.00 1326.50 190014.50 237282.50 1326.50 190014.50 237289.00 1326.96 190014.50 237295.50 1328.49 190014.50 237302.00 1329.57 190014.50 237308.50 1330.89 190014.50 237315.00 1331.90 190014.50 237321.50 1333.26 190014.50 237328.00 1333.73 190014.50 237334.50 1334.27 190014.50 237341.00 1334.86 190014.50 237347.50 1334.60 190014.50 237354.00 1334.08 190014.50 237360.50 1334.24 190014.50 237367.00 1333.83 190014.50 237373.50 1334.10 190014.50 237380.00 1333.85 190014.50 237386.50 1333.50 190014.50 237393.00 1333.35 190014.50 237399.50 1333.18 190014.50 237406.00 1333.13 190014.50 237412.50 1333.15 190014.50 237419.00 1333.11 190014.50 237425.50 1333.13 190014.50 237432.00 1334.03 190014.50 237438.50 1334.78 190014.50 237445.00 1334.95 190014.50 237451.50 1334.97 190014.50 237458.00 1335.00 190014.50 237464.50 1335.20 190014.50 237471.00 1335.47 190014.50 237477.50 1335.64 190014.50 237484.00 1334.87 190014.50 237490.50 1334.10 190014.50 237497.00 1333.35 190014.50 237503.50 1332.64 190014.50 237510.00 1331.92 190014.50 237516.50 1331.17 190014.50 237523.00 1330.70 190014.50 237529.50 1329.95 190014.50 237536.00 1329.42 190014.50 237542.50 1328.14 190014.50 237549.00 1326.66 190014.50 237555.50 1326.56 190014.50 237562.00 1326.42 190014.50 237568.50 1326.45 190014.50 237575.00 1326.70 190014.50 237581.50 1326.48 190014.50 237588.00 1326.71 190014.50 237594.50 1327.23 190014.50 237601.00 1327.82 190014.50 237607.50 1328.10 190014.50 237614.00 1328.46 190014.50 237620.50 1328.05 190014.50 237627.00 1327.91 190014.50 237633.50 1327.76 190014.50 237640.00 1327.71 190014.50 237646.50 1327.88 190014.50 237653.00 1327.78 190014.50 237659.50 1326.65 190014.50 237666.00 1325.85 190014.50 237672.50 1324.51 190014.50 237679.00 1322.57 190014.50 237685.50 1320.27 190014.50 237692.00 1318.39 190014.50 237698.50 1316.77 190014.50 237705.00 1315.46 190014.50 237711.50 1314.54 190014.50 237718.00 1314.75 190014.50 237724.50 1314.85 190014.50 237731.00 1314.76 190014.50 237737.50 1314.88 190014.50 237744.00 1315.14 190014.50 237750.50 1314.94 190014.50 237757.00 1315.58 190014.50 237763.50 1315.59 190014.50 237770.00 1315.54 190014.50 237776.50 1315.48 190014.50 237783.00 1315.34 190014.50 237789.50 1315.19 190014.50 237796.00 1315.03 190014.50 237802.50 1315.09 190014.50 237809.00 1315.12 190014.50 237815.50 1314.90 190014.50 237822.00 1314.62 190014.50 237828.50 1314.50 190014.50 237835.00 1314.52 190014.50 237841.50 1314.66 190014.50 237848.00 1314.86 190014.50 237854.50 1315.23 190014.50 237861.00 1315.79 190014.50 237867.50 1315.00 190014.50 237874.00 1314.25 190014.50 237880.50 1314.74 190014.50 237887.00 1314.61 190014.50 237893.50 1314.53 190014.50 237900.00 1314.59 190014.50 237906.50 1314.54 190014.50 237913.00 1314.45 190014.50 237919.50 1314.74 190014.50 237926.00 1314.98 190014.50 237932.50 1315.25 190014.50 237939.00 1315.33 190014.50 237945.50 1315.70 190014.50 237952.00 1315.54 190014.50 237958.50 1315.03 190014.50 237965.00 1315.36 190014.50 237971.50 1315.71 190014.50 237978.00 1316.31 190014.50 237984.50 1316.65 190014.50 237991.00 1316.62 190014.50 237997.50 1317.29 190014.50 238004.00 1318.22 190014.50 238010.50 1318.71 190014.50 238017.00 1318.78 190014.50 238023.50 1319.68 190014.50 238030.00 1320.48 190014.50 238036.50 1320.96 190014.50 238043.00 1321.62 190014.50 238049.50 1322.47 190014.50 238056.00 1322.54 190014.50 238062.50 1322.73 190014.50 238069.00 1323.09 190014.50 238075.50 1323.64 190014.50 238082.00 1324.02 190014.50 238088.50 1324.21 190014.50 238095.00 1324.39 190014.50 238101.50 1324.64 190014.50 238108.00 1324.49 190014.50 238114.50 1324.41 190014.50 238121.00 1325.36 190014.50 238127.50 1325.95 190014.50 238134.00 1326.15 190014.50 238140.50 1326.07 190014.50 238147.00 1325.89 190014.50 238153.50 1325.71 190014.50 238160.00 1325.48 190014.50 238166.50 1325.20 190014.50 238173.00 1325.07 190014.50 238179.50 1325.43 190014.50 238186.00 1324.54 190014.50 238192.50 1322.43 190014.50 238199.00 1322.88 190014.50 238205.50 1323.43 190014.50 238212.00 1323.66 190014.50 238218.50 1323.63 190014.50 238225.00 1323.33 190014.50 238231.50 1323.02 190014.50 238238.00 1322.72 190014.50 238244.50 1322.65 190014.50 238251.00 1322.16 190014.50 238257.50 1321.29 190014.50 238264.00 1319.86 190014.50 238270.50 1318.22 190014.50 238277.00 1316.48 190014.50 238283.50 1314.61 190014.50 238290.00 1312.74 190014.50 238296.50 1310.87 190014.50 238303.00 1309.62 190014.50 238309.50 1308.77 190014.50 238316.00 1307.87 190014.50 238322.50 1307.85 190014.50 238329.00 1307.77 190014.50 238335.50 1307.68 190014.50 238342.00 1307.18 190014.50 238348.50 1307.21 190014.50 238355.00 1307.19 190014.50 238361.50 1307.06 190014.50 238368.00 1306.87 190014.50 238374.50 1306.61 190014.50 238381.00 1307.21 190014.50 238387.50 1307.49 190014.50 238394.00 1307.27 190014.50 238400.50 1307.56 190014.50 238407.00 1308.29 190014.50 238413.50 1308.59 190014.50 238420.00 1308.91 190014.50 238426.50 1309.27 190014.50 238433.00 1309.65 190014.50 238439.50 1310.43 190014.50 238446.00 1311.13 190014.50 238452.50 1311.86 190014.50 238459.00 1312.68 190014.50 238465.50 1313.52 190014.50 238472.00 1313.83 190014.50 238478.50 1314.84 190014.50 238485.00 1315.94 190014.50 238491.50 1316.81 190014.50 238498.00 1317.31 190014.50 238504.50 1317.90 190014.50 238511.00 1318.16 190014.50 238517.50 1318.41 190014.50 238524.00 1318.72 190014.50 238530.50 1319.07 190014.50 238537.00 1319.54 190014.50 238543.50 1319.99 190014.50 238550.00 1320.31 190014.50 238556.50 1320.13 190014.50 238563.00 1320.21 190014.50 238569.50 1320.01 190014.50 238576.00 1320.04 190014.50 238582.50 1319.99 190014.50 238589.00 1320.47 190014.50 238595.50 1320.77 190014.50 238602.00 1320.78 190014.50 238608.50 1320.61 190014.50 238615.00 1320.44 190014.50 238621.50 1320.27 190014.50 238628.00 1320.10 190014.50 238634.50 1319.96 190014.50 238641.00 1319.82 190014.50 238647.50 1320.30 190014.50 238654.00 1320.55 190014.50 238660.50 1320.54 190014.50 238667.00 1320.54 190014.50 238673.50 1320.55 190014.50 238680.00 1320.59 190014.50 238686.50 1320.60 190014.50 238693.00 1320.88 190014.50 238699.50 1321.24 190014.50 238706.00 1321.60 190014.50 238712.50 1321.96 190014.50 238719.00 1322.62 190014.50 238725.50 1322.42 190014.50 238732.00 1322.73 190014.50 238738.50 1322.99 190014.50 238745.00 1322.88 190014.50 238751.50 1322.89 190014.50 238758.00 1322.81 190014.50 238764.50 1323.53 190014.50 238771.00 1324.26 190014.50 238777.50 1324.91 190014.50 238784.00 1325.20 190014.50 238790.50 1325.45 190014.50 238797.00 1325.83 190014.50 238803.50 1326.59 190014.50 238810.00 1326.64 190014.50 238816.50 1326.93 190014.50 238823.00 1327.50 190014.50 238829.50 1327.76 190014.50 238836.00 1327.69 190014.50 238842.50 1327.80 190014.50 238849.00 1327.97 190014.50 238855.50 1328.11 190014.50 238862.00 1328.12 190014.50 238868.50 1328.46 190014.50 238875.00 1328.79 190014.50 238881.50 1329.24 190014.50 238888.00 1329.75 190014.50 238894.50 1330.26 190014.50 238901.00 1330.47 190014.50 238907.50 1331.02 190014.50 238914.00 1331.67 190014.50 238920.50 1332.68 190014.50 238927.00 1333.01 190014.50 238933.50 1332.43 190014.50 238940.00 1332.88 190014.50 238946.50 1334.22 190014.50 238953.00 1334.36 190014.50 238959.50 1334.43 190014.50 238966.00 1334.71 190014.50 238972.50 1335.21 190014.50 238979.00 1335.63 190014.50 238985.50 1336.00 190014.50 238992.00 1336.39 190014.50 238998.50 1336.77 190014.50 239005.00 1337.22 190014.50 239011.50 1337.38 190014.50 239018.00 1337.48 190014.50 239024.50 1337.96 190014.50 239031.00 1338.56 190014.50 239037.50 1339.24 190014.50 239044.00 1339.74 190014.50 239050.50 1340.14 190014.50 239057.00 1340.52 190014.50 239063.50 1340.83 190014.50 239070.00 1341.50 190014.50 239076.50 1342.47 190014.50 239083.00 1342.77 190014.50 239089.50 1342.76 190014.50 239096.00 1342.75 190014.50 239102.50 1342.26 190014.50 239109.00 1342.10 190014.50 239115.50 1342.37 190014.50 239122.00 1342.63 190014.50 239128.50 1342.89 190014.50 239135.00 1343.17 190014.50 239141.50 1343.66 190014.50 239148.00 1344.14 190014.50 239154.50 1344.32 190014.50 239161.00 1344.16 190014.50 239167.50 1344.18 190014.50 239174.00 1343.91 190014.50 239180.50 1344.56 190014.50 239187.00 1345.19 190014.50 239193.50 1345.65 190014.50 239200.00 1346.08 190014.50 239206.50 1346.41 190014.50 239213.00 1346.58 190014.50 239219.50 1346.74 190014.50 239226.00 1346.79 190014.50 239232.50 1346.98 190014.50 239239.00 1346.86 190014.50 239245.50 1346.72 190014.50 239252.00 1346.76 190014.50 239258.50 1346.91 190014.50 239265.00 1346.86 190014.50 239271.50 1346.62 190014.50 239278.00 1346.69 190014.50 239284.50 1346.81 190014.50 239291.00 1346.91 190014.50 239297.50 1347.05 190014.50 239304.00 1347.05 190014.50 239310.50 1347.94 190014.50 239317.00 1348.21 190014.50 239323.50 1348.21 190014.50 239330.00 1348.28 190014.50 239336.50 1348.61 190014.50 239343.00 1348.72 190014.50 239349.50 1348.51 190014.50 239356.00 1348.41 190014.50 239362.50 1348.33 190014.50 239369.00 1348.20 190014.50 239375.50 1348.09 190014.50 239382.00 1348.36 190014.50 239388.50 1348.11 190014.50 239395.00 1347.35 190014.50 239401.50 1347.29 190014.50 239408.00 1346.61 190014.50 239414.50 1346.87 190014.50 239421.00 1347.27 190014.50 239427.50 1346.91 190014.50 239434.00 1346.26 190014.50 239440.50 1346.29 190014.50 239447.00 1346.29 190014.50 239453.50 1347.21 190014.50 239460.00 1347.08 190014.50 239466.50 1346.88 190014.50 239473.00 1345.99 190014.50 239479.50 1346.10 190014.50 239486.00 1346.70 190014.50 239492.50 1346.28 190014.50 239499.00 1345.76 190014.50 239505.50 1345.72 190014.50 239512.00 1345.82 190014.50 239518.50 1345.98 190014.50 239525.00 1346.51 190014.50 239531.50 1347.05 190014.50 239538.00 1347.57 190014.50 239544.50 1347.65 190014.50 239551.00 1348.08 190014.50 239557.50 1348.50 190014.50 239564.00 1348.96 190014.50 239570.50 1349.33 190014.50 239577.00 1349.63 190014.50 239583.50 1349.50 190014.50 239590.00 1349.19 190014.50 239596.50 1349.50 190014.50 239603.00 1349.67 190014.50 239609.50 1349.64 190014.50 239616.00 1350.03 190014.50 239622.50 1349.79 190014.50 239629.00 1349.75 190014.50 239635.50 1349.52 190014.50 239642.00 1349.40 190014.50 239648.50 1349.16 190014.50 239655.00 1348.98 190014.50 239661.50 1349.11 190014.50 239668.00 1349.12 190014.50 239674.50 1348.56 190014.50 239681.00 1348.93 190014.50 239687.50 1349.29 190014.50 239694.00 1349.71 190014.50 239700.50 1349.51 190014.50 239707.00 1349.55 190014.50 239713.50 1349.62 190014.50 239720.00 1350.03 190014.50 239726.50 1349.76 190014.50 239733.00 1349.69 190014.50 239739.50 1349.73 190014.50 239746.00 1349.70 190014.50 239752.50 1349.45 190014.50 239759.00 1349.69 190014.50 239765.50 1350.74 190014.50 239772.00 1351.57 190014.50 239778.50 1351.10 190014.50 239785.00 1351.04 190014.50 239791.50 1351.41 190014.50 239798.00 1351.89 190014.50 239804.50 1352.39 190014.50 239811.00 1352.54 190014.50 239817.50 1352.46 190014.50 239824.00 1352.73 190014.50 239830.50 1352.90 190014.50 239837.00 1353.08 190014.50 239843.50 1353.46 190014.50 239850.00 1353.81 190014.50 239856.50 1354.14 190014.50 239863.00 1354.61 190014.50 239869.50 1355.09 190014.50 239876.00 1354.73 190014.50 239882.50 1354.81 190014.50 239889.00 1355.39 190014.50 239895.50 1355.82 190014.50 239902.00 1356.09 190014.50 239908.50 1355.78 190014.50 239915.00 1355.49 190014.50 239921.50 1355.56 190014.50 239928.00 1355.64 190014.50 239934.50 1355.93 190014.50 239941.00 1356.28 190014.50 239947.50 1356.33 190014.50 239954.00 1356.28 190014.50 239960.50 1356.19 190014.50 239967.00 1356.00 190014.50 239973.50 1355.85 190014.50 239980.00 1355.77 190014.50 239986.50 1356.27 190014.50 239993.00 1356.01 190014.50 239999.50 1355.48 190021.00 236002.00 1339.55 190021.00 236008.50 1339.85 190021.00 236015.00 1340.15 190021.00 236021.50 1340.54 190021.00 236028.00 1340.90 190021.00 236034.50 1341.17 190021.00 236041.00 1341.22 190021.00 236047.50 1341.34 190021.00 236054.00 1341.66 190021.00 236060.50 1341.88 190021.00 236067.00 1341.97 190021.00 236073.50 1342.27 190021.00 236080.00 1341.88 190021.00 236086.50 1342.05 190021.00 236093.00 1342.10 190021.00 236099.50 1342.08 190021.00 236106.00 1341.98 190021.00 236112.50 1342.26 190021.00 236119.00 1341.90 190021.00 236125.50 1341.90 190021.00 236132.00 1341.72 190021.00 236138.50 1341.52 190021.00 236145.00 1341.51 190021.00 236151.50 1341.32 190021.00 236158.00 1341.19 190021.00 236164.50 1341.15 190021.00 236171.00 1341.05 190021.00 236177.50 1341.00 190021.00 236184.00 1340.96 190021.00 236190.50 1340.95 190021.00 236197.00 1340.73 190021.00 236203.50 1340.82 190021.00 236210.00 1340.95 190021.00 236216.50 1340.82 190021.00 236223.00 1340.77 190021.00 236229.50 1340.82 190021.00 236236.00 1340.66 190021.00 236242.50 1340.48 190021.00 236249.00 1340.36 190021.00 236255.50 1340.04 190021.00 236262.00 1339.62 190021.00 236268.50 1339.30 190021.00 236275.00 1338.89 190021.00 236281.50 1338.65 190021.00 236288.00 1338.36 190021.00 236294.50 1338.01 190021.00 236301.00 1337.68 190021.00 236307.50 1337.40 190021.00 236314.00 1337.16 190021.00 236320.50 1336.89 190021.00 236327.00 1336.85 190021.00 236333.50 1336.64 190021.00 236340.00 1336.79 190021.00 236346.50 1336.90 190021.00 236353.00 1336.95 190021.00 236359.50 1336.91 190021.00 236366.00 1336.83 190021.00 236372.50 1336.75 190021.00 236379.00 1336.59 190021.00 236385.50 1336.64 190021.00 236392.00 1336.46 190021.00 236398.50 1336.28 190021.00 236405.00 1336.13 190021.00 236411.50 1335.98 190021.00 236418.00 1335.83 190021.00 236424.50 1335.58 190021.00 236431.00 1335.04 190021.00 236437.50 1334.90 190021.00 236444.00 1334.70 190021.00 236450.50 1334.61 190021.00 236457.00 1334.62 190021.00 236463.50 1334.60 190021.00 236470.00 1334.62 190021.00 236476.50 1334.72 190021.00 236483.00 1334.51 190021.00 236489.50 1334.45 190021.00 236496.00 1334.38 190021.00 236502.50 1334.19 190021.00 236509.00 1333.94 190021.00 236515.50 1333.53 190021.00 236522.00 1333.11 190021.00 236528.50 1332.56 190021.00 236535.00 1331.95 190021.00 236541.50 1331.56 190021.00 236548.00 1330.95 190021.00 236554.50 1330.53 190021.00 236561.00 1330.29 190021.00 236567.50 1330.19 190021.00 236574.00 1330.19 190021.00 236580.50 1330.49 190021.00 236587.00 1329.95 190021.00 236593.50 1329.55 190021.00 236600.00 1329.15 190021.00 236606.50 1328.74 190021.00 236613.00 1328.22 190021.00 236619.50 1328.42 190021.00 236626.00 1328.26 190021.00 236632.50 1328.09 190021.00 236639.00 1328.49 190021.00 236645.50 1328.29 190021.00 236652.00 1328.31 190021.00 236658.50 1327.98 190021.00 236665.00 1328.01 190021.00 236671.50 1327.81 190021.00 236678.00 1328.01 190021.00 236684.50 1327.82 190021.00 236691.00 1327.69 190021.00 236697.50 1327.69 190021.00 236704.00 1327.68 190021.00 236710.50 1327.56 190021.00 236717.00 1328.06 190021.00 236723.50 1328.69 190021.00 236730.00 1328.11 190021.00 236736.50 1328.25 190021.00 236743.00 1328.54 190021.00 236749.50 1328.00 190021.00 236756.00 1328.29 190021.00 236762.50 1328.11 190021.00 236769.00 1328.67 190021.00 236775.50 1328.67 190021.00 236782.00 1328.36 190021.00 236788.50 1328.20 190021.00 236795.00 1328.17 190021.00 236801.50 1328.15 190021.00 236808.00 1328.78 190021.00 236814.50 1328.60 190021.00 236821.00 1328.75 190021.00 236827.50 1328.66 190021.00 236834.00 1328.65 190021.00 236840.50 1327.92 190021.00 236847.00 1328.12 190021.00 236853.50 1328.57 190021.00 236860.00 1328.15 190021.00 236866.50 1328.26 190021.00 236873.00 1328.20 190021.00 236879.50 1328.67 190021.00 236886.00 1328.85 190021.00 236892.50 1328.77 190021.00 236899.00 1328.57 190021.00 236905.50 1328.61 190021.00 236912.00 1328.27 190021.00 236918.50 1328.67 190021.00 236925.00 1328.59 190021.00 236931.50 1327.75 190021.00 236938.00 1328.07 190021.00 236944.50 1328.68 190021.00 236951.00 1328.87 190021.00 236957.50 1329.41 190021.00 236964.00 1330.05 190021.00 236970.50 1330.55 190021.00 236977.00 1331.05 190021.00 236983.50 1330.87 190021.00 236990.00 1330.67 190021.00 236996.50 1330.67 190021.00 237003.00 1330.00 190021.00 237009.50 1329.60 190021.00 237016.00 1330.08 190021.00 237022.50 1329.99 190021.00 237029.00 1329.18 190021.00 237035.50 1329.65 190021.00 237042.00 1329.76 190021.00 237048.50 1329.64 190021.00 237055.00 1329.50 190021.00 237061.50 1329.73 190021.00 237068.00 1329.50 190021.00 237074.50 1329.62 190021.00 237081.00 1329.10 190021.00 237087.50 1328.93 190021.00 237094.00 1328.37 190021.00 237100.50 1327.23 190021.00 237107.00 1326.80 190021.00 237113.50 1325.98 190021.00 237120.00 1325.70 190021.00 237126.50 1325.70 190021.00 237133.00 1325.70 190021.00 237139.50 1325.70 190021.00 237146.00 1325.70 190021.00 237152.50 1325.70 190021.00 237159.00 1325.70 190021.00 237165.50 1326.09 190021.00 237172.00 1327.12 190021.00 237178.50 1328.01 190021.00 237185.00 1329.36 190021.00 237191.50 1329.76 190021.00 237198.00 1330.43 190021.00 237204.50 1331.00 190021.00 237211.00 1330.90 190021.00 237217.50 1330.63 190021.00 237224.00 1330.63 190021.00 237230.50 1330.87 190021.00 237237.00 1330.73 190021.00 237243.50 1330.53 190021.00 237250.00 1328.97 190021.00 237256.50 1327.35 190021.00 237263.00 1326.50 190021.00 237269.50 1326.50 190021.00 237276.00 1326.50 190021.00 237282.50 1326.50 190021.00 237289.00 1326.50 190021.00 237295.50 1327.28 190021.00 237302.00 1329.14 190021.00 237308.50 1330.45 190021.00 237315.00 1331.60 190021.00 237321.50 1333.02 190021.00 237328.00 1333.49 190021.00 237334.50 1333.88 190021.00 237341.00 1334.38 190021.00 237347.50 1333.87 190021.00 237354.00 1333.82 190021.00 237360.50 1333.78 190021.00 237367.00 1334.04 190021.00 237373.50 1333.71 190021.00 237380.00 1333.57 190021.00 237386.50 1333.75 190021.00 237393.00 1333.62 190021.00 237399.50 1333.44 190021.00 237406.00 1333.24 190021.00 237412.50 1333.23 190021.00 237419.00 1333.52 190021.00 237425.50 1333.77 190021.00 237432.00 1334.15 190021.00 237438.50 1335.23 190021.00 237445.00 1335.31 190021.00 237451.50 1335.12 190021.00 237458.00 1335.01 190021.00 237464.50 1335.38 190021.00 237471.00 1335.46 190021.00 237477.50 1335.45 190021.00 237484.00 1334.57 190021.00 237490.50 1333.69 190021.00 237497.00 1332.79 190021.00 237503.50 1331.88 190021.00 237510.00 1331.07 190021.00 237516.50 1330.32 190021.00 237523.00 1329.62 190021.00 237529.50 1329.06 190021.00 237536.00 1327.64 190021.00 237542.50 1326.86 190021.00 237549.00 1326.55 190021.00 237555.50 1326.67 190021.00 237562.00 1326.55 190021.00 237568.50 1326.82 190021.00 237575.00 1327.32 190021.00 237581.50 1326.87 190021.00 237588.00 1327.44 190021.00 237594.50 1327.96 190021.00 237601.00 1328.55 190021.00 237607.50 1329.29 190021.00 237614.00 1329.04 190021.00 237620.50 1328.83 190021.00 237627.00 1328.67 190021.00 237633.50 1328.53 190021.00 237640.00 1328.37 190021.00 237646.50 1328.49 190021.00 237653.00 1328.61 190021.00 237659.50 1327.35 190021.00 237666.00 1326.08 190021.00 237672.50 1324.59 190021.00 237679.00 1322.63 190021.00 237685.50 1319.88 190021.00 237692.00 1317.79 190021.00 237698.50 1316.44 190021.00 237705.00 1315.30 190021.00 237711.50 1314.56 190021.00 237718.00 1314.65 190021.00 237724.50 1314.72 190021.00 237731.00 1315.01 190021.00 237737.50 1315.09 190021.00 237744.00 1315.43 190021.00 237750.50 1315.42 190021.00 237757.00 1315.57 190021.00 237763.50 1315.73 190021.00 237770.00 1315.71 190021.00 237776.50 1315.66 190021.00 237783.00 1315.52 190021.00 237789.50 1315.36 190021.00 237796.00 1314.85 190021.00 237802.50 1315.05 190021.00 237809.00 1315.05 190021.00 237815.50 1314.83 190021.00 237822.00 1314.62 190021.00 237828.50 1314.57 190021.00 237835.00 1314.64 190021.00 237841.50 1314.72 190021.00 237848.00 1314.91 190021.00 237854.50 1315.08 190021.00 237861.00 1315.33 190021.00 237867.50 1314.60 190021.00 237874.00 1314.53 190021.00 237880.50 1314.66 190021.00 237887.00 1314.52 190021.00 237893.50 1314.67 190021.00 237900.00 1315.06 190021.00 237906.50 1315.14 190021.00 237913.00 1314.97 190021.00 237919.50 1314.84 190021.00 237926.00 1315.39 190021.00 237932.50 1315.88 190021.00 237939.00 1315.77 190021.00 237945.50 1316.28 190021.00 237952.00 1316.05 190021.00 237958.50 1315.83 190021.00 237965.00 1315.88 190021.00 237971.50 1316.54 190021.00 237978.00 1317.16 190021.00 237984.50 1317.78 190021.00 237991.00 1317.93 190021.00 237997.50 1319.38 190021.00 238004.00 1320.47 190021.00 238010.50 1320.80 190021.00 238017.00 1321.24 190021.00 238023.50 1321.64 190021.00 238030.00 1322.22 190021.00 238036.50 1322.84 190021.00 238043.00 1323.72 190021.00 238049.50 1324.45 190021.00 238056.00 1324.30 190021.00 238062.50 1324.57 190021.00 238069.00 1324.71 190021.00 238075.50 1325.23 190021.00 238082.00 1325.52 190021.00 238088.50 1325.43 190021.00 238095.00 1325.46 190021.00 238101.50 1325.45 190021.00 238108.00 1325.11 190021.00 238114.50 1325.47 190021.00 238121.00 1326.13 190021.00 238127.50 1326.25 190021.00 238134.00 1326.35 190021.00 238140.50 1326.68 190021.00 238147.00 1326.57 190021.00 238153.50 1326.30 190021.00 238160.00 1325.88 190021.00 238166.50 1326.23 190021.00 238173.00 1325.71 190021.00 238179.50 1325.93 190021.00 238186.00 1325.45 190021.00 238192.50 1322.70 190021.00 238199.00 1323.26 190021.00 238205.50 1323.64 190021.00 238212.00 1323.82 190021.00 238218.50 1323.64 190021.00 238225.00 1323.40 190021.00 238231.50 1322.91 190021.00 238238.00 1322.71 190021.00 238244.50 1322.61 190021.00 238251.00 1322.41 190021.00 238257.50 1321.48 190021.00 238264.00 1320.05 190021.00 238270.50 1318.59 190021.00 238277.00 1316.91 190021.00 238283.50 1315.13 190021.00 238290.00 1313.32 190021.00 238296.50 1311.45 190021.00 238303.00 1310.25 190021.00 238309.50 1309.65 190021.00 238316.00 1308.68 190021.00 238322.50 1308.01 190021.00 238329.00 1307.94 190021.00 238335.50 1307.62 190021.00 238342.00 1307.11 190021.00 238348.50 1307.16 190021.00 238355.00 1307.01 190021.00 238361.50 1306.83 190021.00 238368.00 1306.63 190021.00 238374.50 1306.60 190021.00 238381.00 1307.16 190021.00 238387.50 1307.14 190021.00 238394.00 1306.91 190021.00 238400.50 1306.77 190021.00 238407.00 1307.50 190021.00 238413.50 1308.23 190021.00 238420.00 1308.39 190021.00 238426.50 1308.46 190021.00 238433.00 1308.81 190021.00 238439.50 1309.36 190021.00 238446.00 1310.26 190021.00 238452.50 1311.17 190021.00 238459.00 1311.99 190021.00 238465.50 1312.10 190021.00 238472.00 1312.35 190021.00 238478.50 1313.16 190021.00 238485.00 1314.37 190021.00 238491.50 1315.47 190021.00 238498.00 1316.01 190021.00 238504.50 1316.87 190021.00 238511.00 1317.49 190021.00 238517.50 1317.94 190021.00 238524.00 1318.41 190021.00 238530.50 1318.50 190021.00 238537.00 1319.00 190021.00 238543.50 1319.48 190021.00 238550.00 1319.78 190021.00 238556.50 1320.58 190021.00 238563.00 1320.07 190021.00 238569.50 1319.98 190021.00 238576.00 1320.08 190021.00 238582.50 1320.07 190021.00 238589.00 1320.66 190021.00 238595.50 1321.24 190021.00 238602.00 1321.16 190021.00 238608.50 1320.99 190021.00 238615.00 1320.80 190021.00 238621.50 1320.42 190021.00 238628.00 1320.03 190021.00 238634.50 1319.65 190021.00 238641.00 1319.48 190021.00 238647.50 1320.18 190021.00 238654.00 1320.56 190021.00 238660.50 1320.78 190021.00 238667.00 1320.96 190021.00 238673.50 1320.48 190021.00 238680.00 1320.51 190021.00 238686.50 1320.81 190021.00 238693.00 1321.18 190021.00 238699.50 1321.54 190021.00 238706.00 1321.90 190021.00 238712.50 1322.26 190021.00 238719.00 1322.53 190021.00 238725.50 1322.88 190021.00 238732.00 1323.14 190021.00 238738.50 1323.31 190021.00 238745.00 1323.26 190021.00 238751.50 1323.04 190021.00 238758.00 1323.08 190021.00 238764.50 1323.80 190021.00 238771.00 1324.22 190021.00 238777.50 1324.51 190021.00 238784.00 1324.80 190021.00 238790.50 1325.06 190021.00 238797.00 1325.69 190021.00 238803.50 1326.40 190021.00 238810.00 1326.71 190021.00 238816.50 1327.03 190021.00 238823.00 1327.35 190021.00 238829.50 1327.70 190021.00 238836.00 1327.77 190021.00 238842.50 1327.24 190021.00 238849.00 1327.60 190021.00 238855.50 1327.95 190021.00 238862.00 1327.99 190021.00 238868.50 1328.33 190021.00 238875.00 1328.67 190021.00 238881.50 1329.20 190021.00 238888.00 1329.85 190021.00 238894.50 1330.45 190021.00 238901.00 1330.66 190021.00 238907.50 1330.73 190021.00 238914.00 1331.35 190021.00 238920.50 1332.53 190021.00 238927.00 1332.95 190021.00 238933.50 1332.84 190021.00 238940.00 1333.02 190021.00 238946.50 1334.04 190021.00 238953.00 1334.26 190021.00 238959.50 1334.37 190021.00 238966.00 1334.70 190021.00 238972.50 1335.18 190021.00 238979.00 1335.61 190021.00 238985.50 1335.99 190021.00 238992.00 1336.38 190021.00 238998.50 1336.98 190021.00 239005.00 1337.24 190021.00 239011.50 1337.52 190021.00 239018.00 1337.65 190021.00 239024.50 1338.17 190021.00 239031.00 1338.65 190021.00 239037.50 1339.16 190021.00 239044.00 1339.48 190021.00 239050.50 1339.86 190021.00 239057.00 1340.36 190021.00 239063.50 1340.93 190021.00 239070.00 1341.59 190021.00 239076.50 1342.47 190021.00 239083.00 1342.93 190021.00 239089.50 1342.71 190021.00 239096.00 1343.04 190021.00 239102.50 1342.54 190021.00 239109.00 1342.15 190021.00 239115.50 1342.55 190021.00 239122.00 1342.93 190021.00 239128.50 1343.19 190021.00 239135.00 1343.33 190021.00 239141.50 1343.44 190021.00 239148.00 1343.67 190021.00 239154.50 1344.20 190021.00 239161.00 1343.90 190021.00 239167.50 1343.65 190021.00 239174.00 1344.12 190021.00 239180.50 1344.77 190021.00 239187.00 1345.42 190021.00 239193.50 1345.84 190021.00 239200.00 1346.00 190021.00 239206.50 1346.18 190021.00 239213.00 1346.33 190021.00 239219.50 1346.46 190021.00 239226.00 1346.29 190021.00 239232.50 1346.26 190021.00 239239.00 1346.32 190021.00 239245.50 1346.25 190021.00 239252.00 1346.37 190021.00 239258.50 1346.62 190021.00 239265.00 1346.74 190021.00 239271.50 1346.49 190021.00 239278.00 1346.76 190021.00 239284.50 1346.89 190021.00 239291.00 1346.98 190021.00 239297.50 1346.95 190021.00 239304.00 1346.82 190021.00 239310.50 1347.87 190021.00 239317.00 1348.17 190021.00 239323.50 1348.17 190021.00 239330.00 1348.17 190021.00 239336.50 1348.38 190021.00 239343.00 1348.31 190021.00 239349.50 1348.40 190021.00 239356.00 1348.22 190021.00 239362.50 1348.12 190021.00 239369.00 1347.85 190021.00 239375.50 1347.55 190021.00 239382.00 1347.51 190021.00 239388.50 1347.02 190021.00 239395.00 1346.80 190021.00 239401.50 1346.81 190021.00 239408.00 1346.89 190021.00 239414.50 1347.04 190021.00 239421.00 1347.06 190021.00 239427.50 1346.53 190021.00 239434.00 1345.95 190021.00 239440.50 1345.59 190021.00 239447.00 1346.14 190021.00 239453.50 1346.93 190021.00 239460.00 1346.69 190021.00 239466.50 1346.30 190021.00 239473.00 1345.84 190021.00 239479.50 1345.81 190021.00 239486.00 1346.22 190021.00 239492.50 1345.73 190021.00 239499.00 1345.61 190021.00 239505.50 1345.57 190021.00 239512.00 1345.56 190021.00 239518.50 1345.72 190021.00 239525.00 1346.27 190021.00 239531.50 1346.82 190021.00 239538.00 1347.36 190021.00 239544.50 1347.63 190021.00 239551.00 1348.06 190021.00 239557.50 1348.47 190021.00 239564.00 1348.82 190021.00 239570.50 1348.95 190021.00 239577.00 1349.00 190021.00 239583.50 1348.79 190021.00 239590.00 1348.68 190021.00 239596.50 1348.87 190021.00 239603.00 1348.99 190021.00 239609.50 1348.97 190021.00 239616.00 1349.13 190021.00 239622.50 1349.50 190021.00 239629.00 1349.46 190021.00 239635.50 1349.31 190021.00 239642.00 1349.10 190021.00 239648.50 1348.81 190021.00 239655.00 1348.51 190021.00 239661.50 1348.39 190021.00 239668.00 1348.14 190021.00 239674.50 1348.50 190021.00 239681.00 1348.88 190021.00 239687.50 1349.30 190021.00 239694.00 1349.72 190021.00 239700.50 1349.15 190021.00 239707.00 1348.98 190021.00 239713.50 1349.22 190021.00 239720.00 1349.47 190021.00 239726.50 1349.41 190021.00 239733.00 1349.27 190021.00 239739.50 1349.32 190021.00 239746.00 1349.35 190021.00 239752.50 1349.39 190021.00 239759.00 1349.42 190021.00 239765.50 1350.40 190021.00 239772.00 1351.28 190021.00 239778.50 1350.66 190021.00 239785.00 1351.45 190021.00 239791.50 1351.61 190021.00 239798.00 1351.80 190021.00 239804.50 1352.00 190021.00 239811.00 1352.25 190021.00 239817.50 1351.85 190021.00 239824.00 1352.51 190021.00 239830.50 1352.73 190021.00 239837.00 1353.02 190021.00 239843.50 1353.38 190021.00 239850.00 1353.64 190021.00 239856.50 1353.98 190021.00 239863.00 1354.45 190021.00 239869.50 1354.73 190021.00 239876.00 1354.21 190021.00 239882.50 1354.51 190021.00 239889.00 1355.18 190021.00 239895.50 1355.34 190021.00 239902.00 1355.57 190021.00 239908.50 1355.49 190021.00 239915.00 1355.41 190021.00 239921.50 1355.11 190021.00 239928.00 1355.17 190021.00 239934.50 1355.30 190021.00 239941.00 1356.07 190021.00 239947.50 1356.05 190021.00 239954.00 1356.03 190021.00 239960.50 1355.97 190021.00 239967.00 1355.86 190021.00 239973.50 1355.72 190021.00 239980.00 1355.70 190021.00 239986.50 1355.60 190021.00 239993.00 1355.54 190021.00 239999.50 1355.77 190027.50 236002.00 1339.90 190027.50 236008.50 1340.28 190027.50 236015.00 1340.43 190027.50 236021.50 1340.79 190027.50 236028.00 1341.12 190027.50 236034.50 1341.40 190027.50 236041.00 1341.47 190027.50 236047.50 1341.42 190027.50 236054.00 1341.77 190027.50 236060.50 1341.97 190027.50 236067.00 1342.15 190027.50 236073.50 1341.96 190027.50 236080.00 1341.96 190027.50 236086.50 1342.05 190027.50 236093.00 1342.05 190027.50 236099.50 1342.06 190027.50 236106.00 1342.31 190027.50 236112.50 1342.35 190027.50 236119.00 1342.17 190027.50 236125.50 1341.90 190027.50 236132.00 1341.69 190027.50 236138.50 1341.55 190027.50 236145.00 1341.54 190027.50 236151.50 1341.38 190027.50 236158.00 1341.17 190027.50 236164.50 1341.09 190027.50 236171.00 1341.03 190027.50 236177.50 1341.02 190027.50 236184.00 1340.97 190027.50 236190.50 1341.19 190027.50 236197.00 1340.82 190027.50 236203.50 1340.81 190027.50 236210.00 1340.76 190027.50 236216.50 1340.77 190027.50 236223.00 1340.77 190027.50 236229.50 1340.87 190027.50 236236.00 1340.58 190027.50 236242.50 1340.43 190027.50 236249.00 1340.18 190027.50 236255.50 1339.85 190027.50 236262.00 1339.31 190027.50 236268.50 1339.13 190027.50 236275.00 1338.87 190027.50 236281.50 1338.61 190027.50 236288.00 1338.39 190027.50 236294.50 1338.05 190027.50 236301.00 1337.82 190027.50 236307.50 1337.57 190027.50 236314.00 1337.19 190027.50 236320.50 1337.03 190027.50 236327.00 1336.68 190027.50 236333.50 1336.76 190027.50 236340.00 1336.96 190027.50 236346.50 1337.02 190027.50 236353.00 1337.02 190027.50 236359.50 1336.98 190027.50 236366.00 1336.93 190027.50 236372.50 1336.88 190027.50 236379.00 1336.83 190027.50 236385.50 1336.91 190027.50 236392.00 1336.63 190027.50 236398.50 1336.37 190027.50 236405.00 1336.20 190027.50 236411.50 1335.99 190027.50 236418.00 1335.66 190027.50 236424.50 1335.64 190027.50 236431.00 1335.20 190027.50 236437.50 1335.04 190027.50 236444.00 1334.86 190027.50 236450.50 1334.72 190027.50 236457.00 1334.57 190027.50 236463.50 1334.60 190027.50 236470.00 1334.63 190027.50 236476.50 1334.67 190027.50 236483.00 1334.58 190027.50 236489.50 1334.52 190027.50 236496.00 1334.43 190027.50 236502.50 1334.15 190027.50 236509.00 1333.89 190027.50 236515.50 1333.58 190027.50 236522.00 1333.15 190027.50 236528.50 1332.45 190027.50 236535.00 1331.92 190027.50 236541.50 1331.43 190027.50 236548.00 1330.93 190027.50 236554.50 1330.41 190027.50 236561.00 1330.07 190027.50 236567.50 1330.04 190027.50 236574.00 1330.09 190027.50 236580.50 1330.25 190027.50 236587.00 1329.98 190027.50 236593.50 1329.55 190027.50 236600.00 1329.07 190027.50 236606.50 1328.61 190027.50 236613.00 1328.02 190027.50 236619.50 1328.36 190027.50 236626.00 1328.21 190027.50 236632.50 1328.32 190027.50 236639.00 1328.40 190027.50 236645.50 1328.29 190027.50 236652.00 1328.48 190027.50 236658.50 1328.19 190027.50 236665.00 1328.08 190027.50 236671.50 1327.92 190027.50 236678.00 1328.62 190027.50 236684.50 1328.30 190027.50 236691.00 1327.53 190027.50 236697.50 1327.90 190027.50 236704.00 1328.13 190027.50 236710.50 1328.12 190027.50 236717.00 1328.06 190027.50 236723.50 1327.89 190027.50 236730.00 1327.74 190027.50 236736.50 1328.16 190027.50 236743.00 1328.33 190027.50 236749.50 1327.88 190027.50 236756.00 1328.11 190027.50 236762.50 1328.24 190027.50 236769.00 1328.33 190027.50 236775.50 1328.40 190027.50 236782.00 1328.44 190027.50 236788.50 1328.60 190027.50 236795.00 1328.58 190027.50 236801.50 1328.29 190027.50 236808.00 1328.60 190027.50 236814.50 1328.80 190027.50 236821.00 1328.96 190027.50 236827.50 1329.32 190027.50 236834.00 1329.06 190027.50 236840.50 1328.55 190027.50 236847.00 1328.67 190027.50 236853.50 1328.69 190027.50 236860.00 1328.46 190027.50 236866.50 1328.47 190027.50 236873.00 1328.48 190027.50 236879.50 1328.68 190027.50 236886.00 1328.74 190027.50 236892.50 1328.56 190027.50 236899.00 1328.59 190027.50 236905.50 1328.62 190027.50 236912.00 1328.37 190027.50 236918.50 1328.20 190027.50 236925.00 1328.15 190027.50 236931.50 1328.45 190027.50 236938.00 1328.52 190027.50 236944.50 1328.68 190027.50 236951.00 1328.92 190027.50 236957.50 1329.76 190027.50 236964.00 1330.52 190027.50 236970.50 1331.13 190027.50 236977.00 1331.68 190027.50 236983.50 1331.21 190027.50 236990.00 1330.75 190027.50 236996.50 1330.55 190027.50 237003.00 1330.35 190027.50 237009.50 1330.10 190027.50 237016.00 1330.21 190027.50 237022.50 1330.12 190027.50 237029.00 1329.84 190027.50 237035.50 1329.85 190027.50 237042.00 1329.89 190027.50 237048.50 1329.85 190027.50 237055.00 1329.77 190027.50 237061.50 1329.63 190027.50 237068.00 1329.35 190027.50 237074.50 1330.42 190027.50 237081.00 1329.13 190027.50 237087.50 1328.57 190027.50 237094.00 1328.16 190027.50 237100.50 1327.68 190027.50 237107.00 1327.27 190027.50 237113.50 1326.09 190027.50 237120.00 1325.70 190027.50 237126.50 1325.70 190027.50 237133.00 1325.70 190027.50 237139.50 1325.70 190027.50 237146.00 1325.70 190027.50 237152.50 1325.70 190027.50 237159.00 1325.70 190027.50 237165.50 1326.40 190027.50 237172.00 1327.42 190027.50 237178.50 1328.54 190027.50 237185.00 1329.26 190027.50 237191.50 1329.86 190027.50 237198.00 1330.65 190027.50 237204.50 1330.84 190027.50 237211.00 1330.79 190027.50 237217.50 1331.31 190027.50 237224.00 1331.07 190027.50 237230.50 1330.34 190027.50 237237.00 1330.11 190027.50 237243.50 1329.87 190027.50 237250.00 1328.80 190027.50 237256.50 1327.52 190027.50 237263.00 1326.50 190027.50 237269.50 1326.50 190027.50 237276.00 1326.50 190027.50 237282.50 1326.50 190027.50 237289.00 1326.50 190027.50 237295.50 1326.50 190027.50 237302.00 1328.12 190027.50 237308.50 1329.40 190027.50 237315.00 1330.92 190027.50 237321.50 1332.21 190027.50 237328.00 1333.00 190027.50 237334.50 1333.52 190027.50 237341.00 1333.81 190027.50 237347.50 1334.00 190027.50 237354.00 1333.86 190027.50 237360.50 1333.59 190027.50 237367.00 1333.51 190027.50 237373.50 1333.53 190027.50 237380.00 1333.68 190027.50 237386.50 1333.86 190027.50 237393.00 1334.09 190027.50 237399.50 1333.86 190027.50 237406.00 1333.66 190027.50 237412.50 1333.62 190027.50 237419.00 1333.81 190027.50 237425.50 1334.36 190027.50 237432.00 1334.44 190027.50 237438.50 1335.29 190027.50 237445.00 1335.23 190027.50 237451.50 1335.14 190027.50 237458.00 1335.75 190027.50 237464.50 1335.45 190027.50 237471.00 1335.54 190027.50 237477.50 1335.12 190027.50 237484.00 1334.28 190027.50 237490.50 1333.34 190027.50 237497.00 1332.34 190027.50 237503.50 1331.34 190027.50 237510.00 1330.16 190027.50 237516.50 1329.37 190027.50 237523.00 1329.00 190027.50 237529.50 1328.16 190027.50 237536.00 1327.15 190027.50 237542.50 1326.69 190027.50 237549.00 1326.64 190027.50 237555.50 1326.85 190027.50 237562.00 1326.89 190027.50 237568.50 1327.02 190027.50 237575.00 1326.91 190027.50 237581.50 1327.56 190027.50 237588.00 1328.14 190027.50 237594.50 1328.71 190027.50 237601.00 1329.24 190027.50 237607.50 1329.59 190027.50 237614.00 1329.79 190027.50 237620.50 1329.61 190027.50 237627.00 1329.44 190027.50 237633.50 1329.30 190027.50 237640.00 1329.12 190027.50 237646.50 1329.09 190027.50 237653.00 1329.02 190027.50 237659.50 1328.22 190027.50 237666.00 1326.73 190027.50 237672.50 1324.93 190027.50 237679.00 1323.13 190027.50 237685.50 1320.74 190027.50 237692.00 1318.15 190027.50 237698.50 1316.95 190027.50 237705.00 1315.75 190027.50 237711.50 1314.77 190027.50 237718.00 1314.48 190027.50 237724.50 1314.51 190027.50 237731.00 1314.60 190027.50 237737.50 1314.83 190027.50 237744.00 1315.39 190027.50 237750.50 1315.31 190027.50 237757.00 1315.51 190027.50 237763.50 1315.72 190027.50 237770.00 1315.88 190027.50 237776.50 1315.83 190027.50 237783.00 1315.69 190027.50 237789.50 1315.17 190027.50 237796.00 1314.78 190027.50 237802.50 1315.00 190027.50 237809.00 1314.99 190027.50 237815.50 1314.86 190027.50 237822.00 1314.88 190027.50 237828.50 1314.74 190027.50 237835.00 1314.76 190027.50 237841.50 1314.81 190027.50 237848.00 1314.91 190027.50 237854.50 1314.97 190027.50 237861.00 1314.92 190027.50 237867.50 1314.48 190027.50 237874.00 1314.46 190027.50 237880.50 1314.46 190027.50 237887.00 1314.55 190027.50 237893.50 1314.69 190027.50 237900.00 1315.17 190027.50 237906.50 1315.51 190027.50 237913.00 1315.07 190027.50 237919.50 1315.33 190027.50 237926.00 1316.29 190027.50 237932.50 1317.03 190027.50 237939.00 1316.17 190027.50 237945.50 1316.88 190027.50 237952.00 1316.94 190027.50 237958.50 1317.06 190027.50 237965.00 1317.48 190027.50 237971.50 1318.71 190027.50 237978.00 1319.14 190027.50 237984.50 1319.71 190027.50 237991.00 1320.49 190027.50 237997.50 1321.43 190027.50 238004.00 1322.79 190027.50 238010.50 1323.01 190027.50 238017.00 1323.11 190027.50 238023.50 1323.61 190027.50 238030.00 1324.24 190027.50 238036.50 1325.12 190027.50 238043.00 1325.15 190027.50 238049.50 1325.70 190027.50 238056.00 1326.04 190027.50 238062.50 1325.57 190027.50 238069.00 1325.92 190027.50 238075.50 1326.44 190027.50 238082.00 1326.82 190027.50 238088.50 1326.72 190027.50 238095.00 1326.55 190027.50 238101.50 1326.30 190027.50 238108.00 1325.96 190027.50 238114.50 1326.09 190027.50 238121.00 1326.50 190027.50 238127.50 1326.53 190027.50 238134.00 1326.62 190027.50 238140.50 1327.10 190027.50 238147.00 1327.31 190027.50 238153.50 1326.69 190027.50 238160.00 1326.07 190027.50 238166.50 1326.39 190027.50 238173.00 1326.38 190027.50 238179.50 1326.55 190027.50 238186.00 1325.70 190027.50 238192.50 1323.52 190027.50 238199.00 1323.32 190027.50 238205.50 1323.84 190027.50 238212.00 1323.92 190027.50 238218.50 1323.84 190027.50 238225.00 1323.54 190027.50 238231.50 1323.44 190027.50 238238.00 1322.90 190027.50 238244.50 1322.37 190027.50 238251.00 1321.95 190027.50 238257.50 1321.30 190027.50 238264.00 1320.33 190027.50 238270.50 1319.14 190027.50 238277.00 1317.32 190027.50 238283.50 1315.54 190027.50 238290.00 1313.76 190027.50 238296.50 1311.98 190027.50 238303.00 1311.19 190027.50 238309.50 1310.82 190027.50 238316.00 1309.58 190027.50 238322.50 1308.27 190027.50 238329.00 1307.90 190027.50 238335.50 1307.26 190027.50 238342.00 1307.06 190027.50 238348.50 1307.10 190027.50 238355.00 1306.85 190027.50 238361.50 1306.84 190027.50 238368.00 1306.84 190027.50 238374.50 1306.81 190027.50 238381.00 1307.01 190027.50 238387.50 1306.79 190027.50 238394.00 1306.56 190027.50 238400.50 1306.34 190027.50 238407.00 1306.68 190027.50 238413.50 1307.14 190027.50 238420.00 1307.41 190027.50 238426.50 1307.63 190027.50 238433.00 1308.05 190027.50 238439.50 1308.47 190027.50 238446.00 1309.06 190027.50 238452.50 1309.97 190027.50 238459.00 1310.46 190027.50 238465.50 1310.50 190027.50 238472.00 1310.87 190027.50 238478.50 1311.39 190027.50 238485.00 1312.63 190027.50 238491.50 1313.87 190027.50 238498.00 1314.74 190027.50 238504.50 1315.43 190027.50 238511.00 1316.28 190027.50 238517.50 1317.12 190027.50 238524.00 1317.97 190027.50 238530.50 1317.95 190027.50 238537.00 1318.36 190027.50 238543.50 1318.85 190027.50 238550.00 1319.45 190027.50 238556.50 1320.04 190027.50 238563.00 1319.84 190027.50 238569.50 1319.94 190027.50 238576.00 1320.05 190027.50 238582.50 1320.15 190027.50 238589.00 1320.45 190027.50 238595.50 1321.42 190027.50 238602.00 1321.14 190027.50 238608.50 1320.76 190027.50 238615.00 1320.37 190027.50 238621.50 1319.99 190027.50 238628.00 1319.60 190027.50 238634.50 1319.22 190027.50 238641.00 1319.44 190027.50 238647.50 1319.96 190027.50 238654.00 1320.45 190027.50 238660.50 1320.53 190027.50 238667.00 1320.67 190027.50 238673.50 1320.47 190027.50 238680.00 1320.37 190027.50 238686.50 1320.72 190027.50 238693.00 1321.07 190027.50 238699.50 1321.44 190027.50 238706.00 1321.81 190027.50 238712.50 1322.36 190027.50 238719.00 1322.62 190027.50 238725.50 1322.85 190027.50 238732.00 1323.07 190027.50 238738.50 1323.11 190027.50 238745.00 1323.09 190027.50 238751.50 1323.07 190027.50 238758.00 1323.24 190027.50 238764.50 1323.54 190027.50 238771.00 1323.83 190027.50 238777.50 1324.12 190027.50 238784.00 1324.41 190027.50 238790.50 1324.85 190027.50 238797.00 1325.61 190027.50 238803.50 1326.37 190027.50 238810.00 1326.73 190027.50 238816.50 1327.06 190027.50 238823.00 1327.37 190027.50 238829.50 1327.67 190027.50 238836.00 1328.01 190027.50 238842.50 1327.65 190027.50 238849.00 1328.07 190027.50 238855.50 1328.30 190027.50 238862.00 1328.26 190027.50 238868.50 1328.30 190027.50 238875.00 1328.72 190027.50 238881.50 1329.25 190027.50 238888.00 1329.80 190027.50 238894.50 1330.56 190027.50 238901.00 1331.56 190027.50 238907.50 1330.95 190027.50 238914.00 1331.25 190027.50 238920.50 1332.20 190027.50 238927.00 1332.72 190027.50 238933.50 1332.91 190027.50 238940.00 1332.98 190027.50 238946.50 1333.84 190027.50 238953.00 1334.08 190027.50 238959.50 1334.68 190027.50 238966.00 1334.97 190027.50 238972.50 1335.20 190027.50 238979.00 1335.60 190027.50 238985.50 1336.08 190027.50 238992.00 1336.71 190027.50 238998.50 1337.12 190027.50 239005.00 1337.29 190027.50 239011.50 1337.56 190027.50 239018.00 1337.83 190027.50 239024.50 1338.41 190027.50 239031.00 1338.90 190027.50 239037.50 1339.13 190027.50 239044.00 1339.65 190027.50 239050.50 1340.48 190027.50 239057.00 1340.89 190027.50 239063.50 1341.18 190027.50 239070.00 1341.53 190027.50 239076.50 1342.11 190027.50 239083.00 1342.57 190027.50 239089.50 1342.68 190027.50 239096.00 1343.00 190027.50 239102.50 1342.57 190027.50 239109.00 1342.27 190027.50 239115.50 1342.60 190027.50 239122.00 1343.17 190027.50 239128.50 1343.39 190027.50 239135.00 1343.37 190027.50 239141.50 1343.43 190027.50 239148.00 1343.71 190027.50 239154.50 1344.00 190027.50 239161.00 1343.96 190027.50 239167.50 1343.62 190027.50 239174.00 1344.17 190027.50 239180.50 1344.77 190027.50 239187.00 1345.20 190027.50 239193.50 1345.53 190027.50 239200.00 1345.57 190027.50 239206.50 1345.77 190027.50 239213.00 1345.98 190027.50 239219.50 1346.15 190027.50 239226.00 1346.38 190027.50 239232.50 1346.30 190027.50 239239.00 1346.17 190027.50 239245.50 1345.99 190027.50 239252.00 1346.28 190027.50 239258.50 1346.33 190027.50 239265.00 1346.57 190027.50 239271.50 1346.35 190027.50 239278.00 1346.67 190027.50 239284.50 1346.97 190027.50 239291.00 1347.04 190027.50 239297.50 1347.03 190027.50 239304.00 1347.38 190027.50 239310.50 1348.08 190027.50 239317.00 1348.27 190027.50 239323.50 1348.26 190027.50 239330.00 1348.02 190027.50 239336.50 1347.77 190027.50 239343.00 1347.72 190027.50 239349.50 1347.82 190027.50 239356.00 1347.76 190027.50 239362.50 1347.77 190027.50 239369.00 1347.95 190027.50 239375.50 1347.88 190027.50 239382.00 1346.77 190027.50 239388.50 1347.25 190027.50 239395.00 1346.99 190027.50 239401.50 1346.58 190027.50 239408.00 1346.49 190027.50 239414.50 1346.71 190027.50 239421.00 1346.55 190027.50 239427.50 1346.38 190027.50 239434.00 1346.04 190027.50 239440.50 1345.82 190027.50 239447.00 1345.87 190027.50 239453.50 1345.90 190027.50 239460.00 1346.47 190027.50 239466.50 1345.82 190027.50 239473.00 1345.79 190027.50 239479.50 1345.83 190027.50 239486.00 1345.69 190027.50 239492.50 1345.57 190027.50 239499.00 1345.46 190027.50 239505.50 1345.43 190027.50 239512.00 1345.39 190027.50 239518.50 1345.49 190027.50 239525.00 1346.04 190027.50 239531.50 1346.58 190027.50 239538.00 1347.14 190027.50 239544.50 1347.53 190027.50 239551.00 1347.88 190027.50 239557.50 1348.22 190027.50 239564.00 1348.45 190027.50 239570.50 1348.45 190027.50 239577.00 1348.36 190027.50 239583.50 1348.33 190027.50 239590.00 1348.37 190027.50 239596.50 1348.37 190027.50 239603.00 1348.55 190027.50 239609.50 1348.56 190027.50 239616.00 1348.61 190027.50 239622.50 1348.70 190027.50 239629.00 1349.10 190027.50 239635.50 1349.01 190027.50 239642.00 1348.76 190027.50 239648.50 1348.46 190027.50 239655.00 1348.02 190027.50 239661.50 1347.68 190027.50 239668.00 1348.17 190027.50 239674.50 1348.59 190027.50 239681.00 1349.01 190027.50 239687.50 1349.43 190027.50 239694.00 1349.18 190027.50 239700.50 1349.04 190027.50 239707.00 1348.82 190027.50 239713.50 1348.85 190027.50 239720.00 1349.09 190027.50 239726.50 1349.19 190027.50 239733.00 1349.32 190027.50 239739.50 1349.32 190027.50 239746.00 1349.31 190027.50 239752.50 1349.24 190027.50 239759.00 1349.16 190027.50 239765.50 1349.99 190027.50 239772.00 1350.67 190027.50 239778.50 1351.11 190027.50 239785.00 1351.25 190027.50 239791.50 1351.41 190027.50 239798.00 1351.59 190027.50 239804.50 1351.78 190027.50 239811.00 1351.98 190027.50 239817.50 1351.56 190027.50 239824.00 1352.32 190027.50 239830.50 1352.68 190027.50 239837.00 1352.96 190027.50 239843.50 1353.29 190027.50 239850.00 1353.47 190027.50 239856.50 1353.82 190027.50 239863.00 1354.19 190027.50 239869.50 1354.30 190027.50 239876.00 1353.97 190027.50 239882.50 1354.28 190027.50 239889.00 1354.88 190027.50 239895.50 1354.78 190027.50 239902.00 1354.83 190027.50 239908.50 1354.91 190027.50 239915.00 1355.19 190027.50 239921.50 1355.26 190027.50 239928.00 1355.32 190027.50 239934.50 1355.20 190027.50 239941.00 1355.38 190027.50 239947.50 1355.82 190027.50 239954.00 1355.81 190027.50 239960.50 1355.73 190027.50 239967.00 1355.62 190027.50 239973.50 1355.62 190027.50 239980.00 1355.78 190027.50 239986.50 1355.64 190027.50 239993.00 1355.55 190027.50 239999.50 1355.70 190034.00 236002.00 1339.78 190034.00 236008.50 1340.38 190034.00 236015.00 1340.58 190034.00 236021.50 1340.73 190034.00 236028.00 1340.93 190034.00 236034.50 1341.24 190034.00 236041.00 1341.52 190034.00 236047.50 1341.75 190034.00 236054.00 1341.79 190034.00 236060.50 1342.05 190034.00 236067.00 1341.97 190034.00 236073.50 1341.99 190034.00 236080.00 1341.90 190034.00 236086.50 1341.91 190034.00 236093.00 1342.11 190034.00 236099.50 1341.97 190034.00 236106.00 1341.98 190034.00 236112.50 1341.97 190034.00 236119.00 1341.87 190034.00 236125.50 1341.68 190034.00 236132.00 1341.67 190034.00 236138.50 1341.37 190034.00 236145.00 1341.42 190034.00 236151.50 1341.27 190034.00 236158.00 1341.14 190034.00 236164.50 1341.20 190034.00 236171.00 1341.11 190034.00 236177.50 1340.88 190034.00 236184.00 1340.85 190034.00 236190.50 1340.79 190034.00 236197.00 1340.58 190034.00 236203.50 1340.96 190034.00 236210.00 1340.85 190034.00 236216.50 1340.64 190034.00 236223.00 1340.63 190034.00 236229.50 1340.60 190034.00 236236.00 1340.48 190034.00 236242.50 1340.28 190034.00 236249.00 1339.96 190034.00 236255.50 1339.64 190034.00 236262.00 1339.59 190034.00 236268.50 1339.18 190034.00 236275.00 1338.80 190034.00 236281.50 1338.53 190034.00 236288.00 1338.26 190034.00 236294.50 1338.07 190034.00 236301.00 1337.65 190034.00 236307.50 1337.37 190034.00 236314.00 1337.12 190034.00 236320.50 1337.12 190034.00 236327.00 1337.08 190034.00 236333.50 1337.05 190034.00 236340.00 1337.10 190034.00 236346.50 1337.11 190034.00 236353.00 1337.09 190034.00 236359.50 1337.06 190034.00 236366.00 1337.01 190034.00 236372.50 1336.96 190034.00 236379.00 1336.91 190034.00 236385.50 1336.75 190034.00 236392.00 1336.61 190034.00 236398.50 1336.46 190034.00 236405.00 1336.27 190034.00 236411.50 1336.06 190034.00 236418.00 1335.72 190034.00 236424.50 1335.59 190034.00 236431.00 1335.36 190034.00 236437.50 1335.13 190034.00 236444.00 1334.96 190034.00 236450.50 1334.84 190034.00 236457.00 1334.71 190034.00 236463.50 1334.58 190034.00 236470.00 1334.52 190034.00 236476.50 1334.59 190034.00 236483.00 1334.49 190034.00 236489.50 1334.32 190034.00 236496.00 1334.07 190034.00 236502.50 1333.91 190034.00 236509.00 1333.56 190034.00 236515.50 1333.23 190034.00 236522.00 1332.88 190034.00 236528.50 1332.36 190034.00 236535.00 1331.83 190034.00 236541.50 1331.29 190034.00 236548.00 1330.74 190034.00 236554.50 1330.40 190034.00 236561.00 1330.25 190034.00 236567.50 1330.16 190034.00 236574.00 1330.08 190034.00 236580.50 1330.07 190034.00 236587.00 1329.95 190034.00 236593.50 1329.49 190034.00 236600.00 1328.76 190034.00 236606.50 1328.03 190034.00 236613.00 1328.23 190034.00 236619.50 1328.15 190034.00 236626.00 1328.60 190034.00 236632.50 1328.29 190034.00 236639.00 1327.93 190034.00 236645.50 1327.81 190034.00 236652.00 1327.98 190034.00 236658.50 1327.77 190034.00 236665.00 1328.51 190034.00 236671.50 1328.69 190034.00 236678.00 1328.60 190034.00 236684.50 1328.11 190034.00 236691.00 1327.72 190034.00 236697.50 1327.89 190034.00 236704.00 1327.99 190034.00 236710.50 1327.80 190034.00 236717.00 1328.03 190034.00 236723.50 1328.09 190034.00 236730.00 1327.71 190034.00 236736.50 1327.89 190034.00 236743.00 1328.43 190034.00 236749.50 1327.99 190034.00 236756.00 1327.93 190034.00 236762.50 1328.16 190034.00 236769.00 1328.16 190034.00 236775.50 1328.02 190034.00 236782.00 1328.17 190034.00 236788.50 1328.54 190034.00 236795.00 1328.85 190034.00 236801.50 1328.70 190034.00 236808.00 1329.00 190034.00 236814.50 1329.01 190034.00 236821.00 1329.50 190034.00 236827.50 1329.52 190034.00 236834.00 1329.60 190034.00 236840.50 1328.86 190034.00 236847.00 1328.95 190034.00 236853.50 1328.55 190034.00 236860.00 1328.76 190034.00 236866.50 1328.82 190034.00 236873.00 1329.00 190034.00 236879.50 1328.78 190034.00 236886.00 1328.66 190034.00 236892.50 1328.78 190034.00 236899.00 1328.21 190034.00 236905.50 1328.49 190034.00 236912.00 1328.53 190034.00 236918.50 1328.38 190034.00 236925.00 1328.63 190034.00 236931.50 1328.95 190034.00 236938.00 1328.77 190034.00 236944.50 1328.92 190034.00 236951.00 1329.17 190034.00 236957.50 1330.03 190034.00 236964.00 1330.68 190034.00 236970.50 1331.63 190034.00 236977.00 1330.95 190034.00 236983.50 1330.45 190034.00 236990.00 1330.22 190034.00 236996.50 1330.12 190034.00 237003.00 1330.40 190034.00 237009.50 1330.23 190034.00 237016.00 1330.04 190034.00 237022.50 1329.97 190034.00 237029.00 1329.89 190034.00 237035.50 1329.91 190034.00 237042.00 1329.99 190034.00 237048.50 1330.05 190034.00 237055.00 1330.07 190034.00 237061.50 1329.89 190034.00 237068.00 1329.77 190034.00 237074.50 1329.84 190034.00 237081.00 1329.26 190034.00 237087.50 1328.60 190034.00 237094.00 1327.91 190034.00 237100.50 1327.83 190034.00 237107.00 1327.34 190034.00 237113.50 1326.83 190034.00 237120.00 1325.70 190034.00 237126.50 1325.70 190034.00 237133.00 1325.70 190034.00 237139.50 1325.70 190034.00 237146.00 1325.70 190034.00 237152.50 1325.70 190034.00 237159.00 1325.90 190034.00 237165.50 1326.64 190034.00 237172.00 1327.66 190034.00 237178.50 1328.82 190034.00 237185.00 1329.37 190034.00 237191.50 1330.00 190034.00 237198.00 1330.83 190034.00 237204.50 1331.03 190034.00 237211.00 1331.40 190034.00 237217.50 1331.47 190034.00 237224.00 1331.12 190034.00 237230.50 1330.44 190034.00 237237.00 1329.99 190034.00 237243.50 1329.37 190034.00 237250.00 1328.82 190034.00 237256.50 1328.13 190034.00 237263.00 1326.50 190034.00 237269.50 1326.50 190034.00 237276.00 1326.50 190034.00 237282.50 1326.50 190034.00 237289.00 1326.50 190034.00 237295.50 1326.50 190034.00 237302.00 1327.11 190034.00 237308.50 1328.62 190034.00 237315.00 1330.28 190034.00 237321.50 1331.41 190034.00 237328.00 1332.38 190034.00 237334.50 1333.17 190034.00 237341.00 1333.77 190034.00 237347.50 1333.95 190034.00 237354.00 1334.14 190034.00 237360.50 1333.62 190034.00 237367.00 1333.50 190034.00 237373.50 1333.65 190034.00 237380.00 1333.79 190034.00 237386.50 1333.97 190034.00 237393.00 1334.28 190034.00 237399.50 1334.33 190034.00 237406.00 1334.09 190034.00 237412.50 1334.35 190034.00 237419.00 1334.53 190034.00 237425.50 1334.52 190034.00 237432.00 1334.75 190034.00 237438.50 1335.27 190034.00 237445.00 1335.42 190034.00 237451.50 1335.62 190034.00 237458.00 1336.08 190034.00 237464.50 1335.81 190034.00 237471.00 1335.56 190034.00 237477.50 1335.18 190034.00 237484.00 1334.43 190034.00 237490.50 1333.37 190034.00 237497.00 1332.35 190034.00 237503.50 1331.19 190034.00 237510.00 1329.73 190034.00 237516.50 1328.66 190034.00 237523.00 1327.82 190034.00 237529.50 1327.51 190034.00 237536.00 1326.81 190034.00 237542.50 1326.56 190034.00 237549.00 1326.72 190034.00 237555.50 1326.88 190034.00 237562.00 1327.04 190034.00 237568.50 1327.37 190034.00 237575.00 1327.43 190034.00 237581.50 1328.21 190034.00 237588.00 1328.79 190034.00 237594.50 1329.28 190034.00 237601.00 1329.82 190034.00 237607.50 1330.07 190034.00 237614.00 1330.15 190034.00 237620.50 1330.22 190034.00 237627.00 1330.22 190034.00 237633.50 1330.05 190034.00 237640.00 1329.88 190034.00 237646.50 1329.76 190034.00 237653.00 1329.27 190034.00 237659.50 1329.00 190034.00 237666.00 1327.29 190034.00 237672.50 1325.45 190034.00 237679.00 1323.53 190034.00 237685.50 1321.07 190034.00 237692.00 1318.08 190034.00 237698.50 1316.50 190034.00 237705.00 1315.33 190034.00 237711.50 1314.55 190034.00 237718.00 1314.41 190034.00 237724.50 1314.47 190034.00 237731.00 1314.62 190034.00 237737.50 1314.80 190034.00 237744.00 1315.13 190034.00 237750.50 1315.21 190034.00 237757.00 1315.40 190034.00 237763.50 1315.62 190034.00 237770.00 1315.84 190034.00 237776.50 1316.01 190034.00 237783.00 1315.67 190034.00 237789.50 1315.22 190034.00 237796.00 1314.85 190034.00 237802.50 1315.05 190034.00 237809.00 1314.95 190034.00 237815.50 1314.83 190034.00 237822.00 1314.71 190034.00 237828.50 1314.61 190034.00 237835.00 1314.67 190034.00 237841.50 1314.77 190034.00 237848.00 1314.64 190034.00 237854.50 1314.68 190034.00 237861.00 1314.61 190034.00 237867.50 1314.45 190034.00 237874.00 1314.45 190034.00 237880.50 1314.67 190034.00 237887.00 1314.34 190034.00 237893.50 1314.68 190034.00 237900.00 1315.00 190034.00 237906.50 1314.95 190034.00 237913.00 1315.50 190034.00 237919.50 1316.19 190034.00 237926.00 1317.69 190034.00 237932.50 1317.93 190034.00 237939.00 1318.58 190034.00 237945.50 1318.44 190034.00 237952.00 1318.41 190034.00 237958.50 1318.87 190034.00 237965.00 1320.28 190034.00 237971.50 1320.81 190034.00 237978.00 1320.45 190034.00 237984.50 1321.71 190034.00 237991.00 1322.79 190034.00 237997.50 1323.55 190034.00 238004.00 1324.24 190034.00 238010.50 1324.91 190034.00 238017.00 1325.25 190034.00 238023.50 1325.65 190034.00 238030.00 1326.08 190034.00 238036.50 1326.70 190034.00 238043.00 1326.45 190034.00 238049.50 1326.90 190034.00 238056.00 1327.17 190034.00 238062.50 1326.91 190034.00 238069.00 1327.18 190034.00 238075.50 1327.68 190034.00 238082.00 1328.11 190034.00 238088.50 1327.79 190034.00 238095.00 1327.18 190034.00 238101.50 1326.96 190034.00 238108.00 1326.90 190034.00 238114.50 1327.02 190034.00 238121.00 1326.87 190034.00 238127.50 1326.92 190034.00 238134.00 1327.02 190034.00 238140.50 1327.36 190034.00 238147.00 1327.58 190034.00 238153.50 1327.27 190034.00 238160.00 1326.82 190034.00 238166.50 1326.53 190034.00 238173.00 1326.78 190034.00 238179.50 1326.81 190034.00 238186.00 1325.59 190034.00 238192.50 1323.59 190034.00 238199.00 1323.02 190034.00 238205.50 1323.87 190034.00 238212.00 1324.15 190034.00 238218.50 1324.05 190034.00 238225.00 1323.77 190034.00 238231.50 1323.38 190034.00 238238.00 1322.84 190034.00 238244.50 1322.95 190034.00 238251.00 1323.03 190034.00 238257.50 1321.71 190034.00 238264.00 1320.60 190034.00 238270.50 1319.54 190034.00 238277.00 1317.93 190034.00 238283.50 1316.15 190034.00 238290.00 1314.70 190034.00 238296.50 1313.67 190034.00 238303.00 1313.10 190034.00 238309.50 1312.20 190034.00 238316.00 1310.70 190034.00 238322.50 1309.24 190034.00 238329.00 1307.83 190034.00 238335.50 1307.14 190034.00 238342.00 1306.67 190034.00 238348.50 1306.55 190034.00 238355.00 1306.70 190034.00 238361.50 1307.19 190034.00 238368.00 1307.25 190034.00 238374.50 1307.20 190034.00 238381.00 1307.28 190034.00 238387.50 1307.10 190034.00 238394.00 1306.90 190034.00 238400.50 1306.90 190034.00 238407.00 1306.60 190034.00 238413.50 1306.03 190034.00 238420.00 1306.29 190034.00 238426.50 1306.76 190034.00 238433.00 1307.27 190034.00 238439.50 1307.70 190034.00 238446.00 1308.12 190034.00 238452.50 1308.59 190034.00 238459.00 1308.81 190034.00 238465.50 1308.90 190034.00 238472.00 1309.22 190034.00 238478.50 1310.71 190034.00 238485.00 1312.04 190034.00 238491.50 1313.14 190034.00 238498.00 1313.54 190034.00 238504.50 1314.02 190034.00 238511.00 1314.79 190034.00 238517.50 1315.64 190034.00 238524.00 1316.20 190034.00 238530.50 1316.62 190034.00 238537.00 1316.71 190034.00 238543.50 1317.19 190034.00 238550.00 1318.71 190034.00 238556.50 1319.26 190034.00 238563.00 1319.63 190034.00 238569.50 1319.82 190034.00 238576.00 1320.01 190034.00 238582.50 1320.11 190034.00 238589.00 1320.24 190034.00 238595.50 1320.59 190034.00 238602.00 1320.71 190034.00 238608.50 1320.33 190034.00 238615.00 1319.94 190034.00 238621.50 1319.56 190034.00 238628.00 1319.17 190034.00 238634.50 1318.84 190034.00 238641.00 1319.39 190034.00 238647.50 1319.79 190034.00 238654.00 1319.73 190034.00 238660.50 1320.54 190034.00 238667.00 1320.57 190034.00 238673.50 1320.50 190034.00 238680.00 1320.01 190034.00 238686.50 1320.38 190034.00 238693.00 1320.75 190034.00 238699.50 1321.29 190034.00 238706.00 1321.86 190034.00 238712.50 1322.30 190034.00 238719.00 1322.55 190034.00 238725.50 1322.79 190034.00 238732.00 1322.86 190034.00 238738.50 1322.83 190034.00 238745.00 1322.79 190034.00 238751.50 1322.77 190034.00 238758.00 1323.55 190034.00 238764.50 1324.00 190034.00 238771.00 1324.30 190034.00 238777.50 1324.60 190034.00 238784.00 1324.91 190034.00 238790.50 1325.06 190034.00 238797.00 1325.61 190034.00 238803.50 1326.37 190034.00 238810.00 1326.76 190034.00 238816.50 1327.08 190034.00 238823.00 1327.38 190034.00 238829.50 1327.69 190034.00 238836.00 1327.99 190034.00 238842.50 1328.32 190034.00 238849.00 1328.55 190034.00 238855.50 1328.65 190034.00 238862.00 1328.61 190034.00 238868.50 1328.57 190034.00 238875.00 1328.85 190034.00 238881.50 1329.38 190034.00 238888.00 1329.75 190034.00 238894.50 1330.76 190034.00 238901.00 1331.17 190034.00 238907.50 1331.24 190034.00 238914.00 1331.42 190034.00 238920.50 1331.88 190034.00 238927.00 1332.46 190034.00 238933.50 1332.90 190034.00 238940.00 1333.01 190034.00 238946.50 1333.88 190034.00 238953.00 1334.11 190034.00 238959.50 1334.69 190034.00 238966.00 1335.35 190034.00 238972.50 1335.57 190034.00 238979.00 1335.81 190034.00 238985.50 1336.44 190034.00 238992.00 1337.06 190034.00 238998.50 1337.06 190034.00 239005.00 1337.33 190034.00 239011.50 1337.80 190034.00 239018.00 1338.00 190034.00 239024.50 1338.27 190034.00 239031.00 1338.93 190034.00 239037.50 1339.56 190034.00 239044.00 1339.91 190034.00 239050.50 1340.61 190034.00 239057.00 1341.19 190034.00 239063.50 1341.44 190034.00 239070.00 1341.67 190034.00 239076.50 1341.90 190034.00 239083.00 1342.27 190034.00 239089.50 1342.67 190034.00 239096.00 1342.94 190034.00 239102.50 1342.43 190034.00 239109.00 1342.38 190034.00 239115.50 1342.37 190034.00 239122.00 1342.50 190034.00 239128.50 1342.63 190034.00 239135.00 1342.83 190034.00 239141.50 1343.15 190034.00 239148.00 1343.46 190034.00 239154.50 1343.76 190034.00 239161.00 1344.19 190034.00 239167.50 1344.03 190034.00 239174.00 1344.08 190034.00 239180.50 1344.47 190034.00 239187.00 1344.86 190034.00 239193.50 1345.23 190034.00 239200.00 1345.38 190034.00 239206.50 1345.57 190034.00 239213.00 1345.77 190034.00 239219.50 1345.74 190034.00 239226.00 1346.17 190034.00 239232.50 1346.46 190034.00 239239.00 1346.12 190034.00 239245.50 1345.61 190034.00 239252.00 1346.55 190034.00 239258.50 1346.49 190034.00 239265.00 1346.30 190034.00 239271.50 1346.15 190034.00 239278.00 1346.55 190034.00 239284.50 1347.00 190034.00 239291.00 1347.33 190034.00 239297.50 1347.68 190034.00 239304.00 1348.03 190034.00 239310.50 1348.38 190034.00 239317.00 1348.17 190034.00 239323.50 1347.90 190034.00 239330.00 1347.55 190034.00 239336.50 1347.21 190034.00 239343.00 1347.19 190034.00 239349.50 1347.33 190034.00 239356.00 1347.27 190034.00 239362.50 1347.45 190034.00 239369.00 1347.38 190034.00 239375.50 1347.27 190034.00 239382.00 1346.65 190034.00 239388.50 1346.60 190034.00 239395.00 1346.49 190034.00 239401.50 1346.59 190034.00 239408.00 1346.66 190034.00 239414.50 1346.64 190034.00 239421.00 1346.57 190034.00 239427.50 1346.40 190034.00 239434.00 1346.01 190034.00 239440.50 1345.67 190034.00 239447.00 1345.57 190034.00 239453.50 1345.47 190034.00 239460.00 1345.83 190034.00 239466.50 1346.15 190034.00 239473.00 1346.45 190034.00 239479.50 1345.77 190034.00 239486.00 1345.66 190034.00 239492.50 1345.45 190034.00 239499.00 1345.71 190034.00 239505.50 1345.69 190034.00 239512.00 1345.56 190034.00 239518.50 1345.68 190034.00 239525.00 1345.95 190034.00 239531.50 1346.48 190034.00 239538.00 1346.57 190034.00 239544.50 1347.07 190034.00 239551.00 1347.62 190034.00 239557.50 1347.95 190034.00 239564.00 1347.91 190034.00 239570.50 1347.77 190034.00 239577.00 1347.84 190034.00 239583.50 1347.75 190034.00 239590.00 1347.76 190034.00 239596.50 1347.99 190034.00 239603.00 1348.27 190034.00 239609.50 1348.32 190034.00 239616.00 1348.41 190034.00 239622.50 1348.51 190034.00 239629.00 1348.61 190034.00 239635.50 1348.70 190034.00 239642.00 1348.38 190034.00 239648.50 1348.06 190034.00 239655.00 1347.75 190034.00 239661.50 1347.54 190034.00 239668.00 1348.31 190034.00 239674.50 1348.73 190034.00 239681.00 1349.15 190034.00 239687.50 1349.27 190034.00 239694.00 1348.48 190034.00 239700.50 1348.93 190034.00 239707.00 1348.84 190034.00 239713.50 1348.52 190034.00 239720.00 1348.72 190034.00 239726.50 1348.61 190034.00 239733.00 1348.87 190034.00 239739.50 1349.27 190034.00 239746.00 1349.12 190034.00 239752.50 1348.93 190034.00 239759.00 1348.99 190034.00 239765.50 1349.46 190034.00 239772.00 1350.33 190034.00 239778.50 1351.13 190034.00 239785.00 1351.01 190034.00 239791.50 1351.21 190034.00 239798.00 1351.38 190034.00 239804.50 1351.57 190034.00 239811.00 1351.67 190034.00 239817.50 1351.56 190034.00 239824.00 1352.06 190034.00 239830.50 1352.37 190034.00 239837.00 1352.83 190034.00 239843.50 1353.21 190034.00 239850.00 1353.30 190034.00 239856.50 1353.64 190034.00 239863.00 1353.75 190034.00 239869.50 1353.86 190034.00 239876.00 1353.78 190034.00 239882.50 1354.05 190034.00 239889.00 1354.34 190034.00 239895.50 1354.39 190034.00 239902.00 1354.59 190034.00 239908.50 1354.90 190034.00 239915.00 1355.19 190034.00 239921.50 1355.40 190034.00 239928.00 1355.23 190034.00 239934.50 1355.08 190034.00 239941.00 1355.18 190034.00 239947.50 1355.56 190034.00 239954.00 1355.57 190034.00 239960.50 1355.46 190034.00 239967.00 1355.33 190034.00 239973.50 1355.43 190034.00 239980.00 1355.55 190034.00 239986.50 1355.56 190034.00 239993.00 1355.42 190034.00 239999.50 1355.72 190040.50 236002.00 1339.79 190040.50 236008.50 1340.09 190040.50 236015.00 1340.39 190040.50 236021.50 1340.65 190040.50 236028.00 1341.14 190040.50 236034.50 1341.21 190040.50 236041.00 1341.39 190040.50 236047.50 1341.58 190040.50 236054.00 1341.66 190040.50 236060.50 1341.96 190040.50 236067.00 1341.98 190040.50 236073.50 1341.98 190040.50 236080.00 1341.89 190040.50 236086.50 1341.92 190040.50 236093.00 1342.02 190040.50 236099.50 1342.13 190040.50 236106.00 1341.98 190040.50 236112.50 1341.84 190040.50 236119.00 1341.51 190040.50 236125.50 1341.41 190040.50 236132.00 1341.51 190040.50 236138.50 1341.21 190040.50 236145.00 1341.18 190040.50 236151.50 1341.09 190040.50 236158.00 1341.08 190040.50 236164.50 1340.97 190040.50 236171.00 1340.81 190040.50 236177.50 1340.85 190040.50 236184.00 1340.60 190040.50 236190.50 1340.66 190040.50 236197.00 1340.51 190040.50 236203.50 1340.74 190040.50 236210.00 1340.73 190040.50 236216.50 1340.56 190040.50 236223.00 1340.46 190040.50 236229.50 1340.39 190040.50 236236.00 1340.26 190040.50 236242.50 1340.05 190040.50 236249.00 1339.68 190040.50 236255.50 1339.44 190040.50 236262.00 1339.19 190040.50 236268.50 1338.81 190040.50 236275.00 1338.70 190040.50 236281.50 1338.36 190040.50 236288.00 1337.84 190040.50 236294.50 1337.75 190040.50 236301.00 1337.42 190040.50 236307.50 1337.22 190040.50 236314.00 1337.07 190040.50 236320.50 1337.02 190040.50 236327.00 1336.94 190040.50 236333.50 1336.99 190040.50 236340.00 1337.06 190040.50 236346.50 1337.17 190040.50 236353.00 1337.15 190040.50 236359.50 1337.13 190040.50 236366.00 1337.08 190040.50 236372.50 1337.03 190040.50 236379.00 1336.94 190040.50 236385.50 1336.81 190040.50 236392.00 1336.67 190040.50 236398.50 1336.52 190040.50 236405.00 1336.32 190040.50 236411.50 1336.08 190040.50 236418.00 1335.80 190040.50 236424.50 1335.35 190040.50 236431.00 1335.27 190040.50 236437.50 1335.19 190040.50 236444.00 1335.05 190040.50 236450.50 1334.73 190040.50 236457.00 1334.65 190040.50 236463.50 1334.48 190040.50 236470.00 1334.38 190040.50 236476.50 1334.07 190040.50 236483.00 1334.29 190040.50 236489.50 1334.08 190040.50 236496.00 1333.93 190040.50 236502.50 1333.83 190040.50 236509.00 1333.52 190040.50 236515.50 1333.00 190040.50 236522.00 1332.68 190040.50 236528.50 1332.29 190040.50 236535.00 1331.75 190040.50 236541.50 1331.12 190040.50 236548.00 1330.44 190040.50 236554.50 1330.27 190040.50 236561.00 1330.23 190040.50 236567.50 1330.40 190040.50 236574.00 1329.95 190040.50 236580.50 1329.95 190040.50 236587.00 1330.05 190040.50 236593.50 1329.35 190040.50 236600.00 1328.77 190040.50 236606.50 1328.29 190040.50 236613.00 1328.48 190040.50 236619.50 1328.29 190040.50 236626.00 1328.20 190040.50 236632.50 1328.27 190040.50 236639.00 1327.80 190040.50 236645.50 1327.75 190040.50 236652.00 1327.64 190040.50 236658.50 1327.97 190040.50 236665.00 1328.00 190040.50 236671.50 1328.79 190040.50 236678.00 1328.55 190040.50 236684.50 1328.15 190040.50 236691.00 1328.09 190040.50 236697.50 1327.82 190040.50 236704.00 1327.74 190040.50 236710.50 1327.64 190040.50 236717.00 1327.89 190040.50 236723.50 1327.56 190040.50 236730.00 1327.50 190040.50 236736.50 1328.23 190040.50 236743.00 1328.65 190040.50 236749.50 1328.11 190040.50 236756.00 1328.30 190040.50 236762.50 1328.29 190040.50 236769.00 1328.67 190040.50 236775.50 1328.26 190040.50 236782.00 1328.22 190040.50 236788.50 1328.57 190040.50 236795.00 1328.90 190040.50 236801.50 1329.06 190040.50 236808.00 1329.59 190040.50 236814.50 1329.82 190040.50 236821.00 1329.87 190040.50 236827.50 1329.67 190040.50 236834.00 1329.72 190040.50 236840.50 1329.37 190040.50 236847.00 1329.84 190040.50 236853.50 1329.39 190040.50 236860.00 1328.93 190040.50 236866.50 1328.86 190040.50 236873.00 1328.98 190040.50 236879.50 1328.79 190040.50 236886.00 1328.45 190040.50 236892.50 1328.37 190040.50 236899.00 1328.71 190040.50 236905.50 1328.46 190040.50 236912.00 1328.93 190040.50 236918.50 1328.78 190040.50 236925.00 1328.94 190040.50 236931.50 1329.51 190040.50 236938.00 1328.73 190040.50 236944.50 1329.27 190040.50 236951.00 1329.45 190040.50 236957.50 1330.14 190040.50 236964.00 1330.41 190040.50 236970.50 1330.82 190040.50 236977.00 1330.52 190040.50 236983.50 1330.47 190040.50 236990.00 1330.17 190040.50 236996.50 1330.06 190040.50 237003.00 1329.84 190040.50 237009.50 1329.87 190040.50 237016.00 1329.87 190040.50 237022.50 1329.77 190040.50 237029.00 1329.77 190040.50 237035.50 1329.62 190040.50 237042.00 1329.70 190040.50 237048.50 1329.66 190040.50 237055.00 1329.85 190040.50 237061.50 1330.00 190040.50 237068.00 1329.86 190040.50 237074.50 1329.62 190040.50 237081.00 1329.48 190040.50 237087.50 1328.77 190040.50 237094.00 1327.86 190040.50 237100.50 1327.43 190040.50 237107.00 1327.35 190040.50 237113.50 1327.21 190040.50 237120.00 1326.73 190040.50 237126.50 1325.70 190040.50 237133.00 1325.70 190040.50 237139.50 1325.70 190040.50 237146.00 1325.70 190040.50 237152.50 1325.73 190040.50 237159.00 1326.55 190040.50 237165.50 1326.94 190040.50 237172.00 1327.92 190040.50 237178.50 1328.36 190040.50 237185.00 1329.01 190040.50 237191.50 1330.26 190040.50 237198.00 1331.70 190040.50 237204.50 1331.86 190040.50 237211.00 1331.94 190040.50 237217.50 1331.81 190040.50 237224.00 1331.63 190040.50 237230.50 1330.96 190040.50 237237.00 1329.99 190040.50 237243.50 1329.21 190040.50 237250.00 1328.74 190040.50 237256.50 1328.11 190040.50 237263.00 1326.50 190040.50 237269.50 1326.50 190040.50 237276.00 1326.50 190040.50 237282.50 1326.50 190040.50 237289.00 1326.50 190040.50 237295.50 1326.50 190040.50 237302.00 1326.50 190040.50 237308.50 1327.93 190040.50 237315.00 1329.64 190040.50 237321.50 1330.78 190040.50 237328.00 1331.87 190040.50 237334.50 1332.80 190040.50 237341.00 1333.63 190040.50 237347.50 1333.78 190040.50 237354.00 1334.05 190040.50 237360.50 1333.50 190040.50 237367.00 1333.65 190040.50 237373.50 1333.76 190040.50 237380.00 1333.90 190040.50 237386.50 1334.08 190040.50 237393.00 1334.39 190040.50 237399.50 1334.70 190040.50 237406.00 1334.71 190040.50 237412.50 1334.83 190040.50 237419.00 1335.08 190040.50 237425.50 1335.02 190040.50 237432.00 1335.59 190040.50 237438.50 1335.46 190040.50 237445.00 1335.76 190040.50 237451.50 1335.84 190040.50 237458.00 1336.15 190040.50 237464.50 1336.23 190040.50 237471.00 1335.97 190040.50 237477.50 1335.33 190040.50 237484.00 1334.47 190040.50 237490.50 1333.06 190040.50 237497.00 1331.69 190040.50 237503.50 1330.68 190040.50 237510.00 1329.64 190040.50 237516.50 1328.41 190040.50 237523.00 1327.42 190040.50 237529.50 1327.09 190040.50 237536.00 1326.58 190040.50 237542.50 1326.74 190040.50 237549.00 1326.61 190040.50 237555.50 1326.83 190040.50 237562.00 1327.53 190040.50 237568.50 1327.74 190040.50 237575.00 1328.04 190040.50 237581.50 1328.77 190040.50 237588.00 1329.54 190040.50 237594.50 1330.14 190040.50 237601.00 1330.36 190040.50 237607.50 1330.59 190040.50 237614.00 1330.71 190040.50 237620.50 1330.78 190040.50 237627.00 1330.85 190040.50 237633.50 1330.88 190040.50 237640.00 1330.81 190040.50 237646.50 1331.09 190040.50 237653.00 1330.36 190040.50 237659.50 1329.59 190040.50 237666.00 1327.77 190040.50 237672.50 1325.84 190040.50 237679.00 1323.92 190040.50 237685.50 1320.99 190040.50 237692.00 1318.01 190040.50 237698.50 1316.04 190040.50 237705.00 1314.86 190040.50 237711.50 1314.99 190040.50 237718.00 1314.52 190040.50 237724.50 1314.37 190040.50 237731.00 1314.66 190040.50 237737.50 1314.88 190040.50 237744.00 1314.95 190040.50 237750.50 1315.11 190040.50 237757.00 1315.28 190040.50 237763.50 1315.46 190040.50 237770.00 1315.63 190040.50 237776.50 1315.79 190040.50 237783.00 1315.48 190040.50 237789.50 1315.08 190040.50 237796.00 1315.00 190040.50 237802.50 1315.24 190040.50 237809.00 1315.23 190040.50 237815.50 1314.90 190040.50 237822.00 1314.58 190040.50 237828.50 1314.53 190040.50 237835.00 1314.63 190040.50 237841.50 1314.76 190040.50 237848.00 1314.97 190040.50 237854.50 1314.77 190040.50 237861.00 1314.88 190040.50 237867.50 1314.94 190040.50 237874.00 1314.44 190040.50 237880.50 1314.83 190040.50 237887.00 1314.48 190040.50 237893.50 1314.64 190040.50 237900.00 1315.10 190040.50 237906.50 1315.86 190040.50 237913.00 1316.20 190040.50 237919.50 1317.46 190040.50 237926.00 1319.07 190040.50 237932.50 1319.09 190040.50 237939.00 1320.04 190040.50 237945.50 1320.65 190040.50 237952.00 1320.44 190040.50 237958.50 1320.97 190040.50 237965.00 1322.52 190040.50 237971.50 1323.13 190040.50 237978.00 1322.76 190040.50 237984.50 1323.78 190040.50 237991.00 1325.01 190040.50 237997.50 1325.51 190040.50 238004.00 1325.83 190040.50 238010.50 1326.48 190040.50 238017.00 1327.10 190040.50 238023.50 1327.43 190040.50 238030.00 1327.64 190040.50 238036.50 1328.41 190040.50 238043.00 1328.60 190040.50 238049.50 1328.20 190040.50 238056.00 1328.84 190040.50 238062.50 1329.20 190040.50 238069.00 1328.85 190040.50 238075.50 1328.80 190040.50 238082.00 1329.05 190040.50 238088.50 1328.39 190040.50 238095.00 1327.82 190040.50 238101.50 1327.63 190040.50 238108.00 1327.80 190040.50 238114.50 1327.77 190040.50 238121.00 1327.46 190040.50 238127.50 1327.47 190040.50 238134.00 1327.69 190040.50 238140.50 1327.91 190040.50 238147.00 1327.99 190040.50 238153.50 1328.03 190040.50 238160.00 1328.08 190040.50 238166.50 1327.72 190040.50 238173.00 1327.30 190040.50 238179.50 1326.92 190040.50 238186.00 1325.41 190040.50 238192.50 1323.80 190040.50 238199.00 1323.70 190040.50 238205.50 1323.91 190040.50 238212.00 1324.16 190040.50 238218.50 1324.24 190040.50 238225.00 1323.91 190040.50 238231.50 1323.41 190040.50 238238.00 1323.29 190040.50 238244.50 1322.98 190040.50 238251.00 1322.44 190040.50 238257.50 1321.67 190040.50 238264.00 1320.73 190040.50 238270.50 1319.62 190040.50 238277.00 1318.55 190040.50 238283.50 1317.51 190040.50 238290.00 1316.48 190040.50 238296.50 1315.44 190040.50 238303.00 1314.27 190040.50 238309.50 1312.76 190040.50 238316.00 1311.25 190040.50 238322.50 1309.94 190040.50 238329.00 1308.64 190040.50 238335.50 1307.48 190040.50 238342.00 1306.42 190040.50 238348.50 1306.55 190040.50 238355.00 1307.05 190040.50 238361.50 1307.54 190040.50 238368.00 1307.65 190040.50 238374.50 1307.60 190040.50 238381.00 1307.77 190040.50 238387.50 1308.01 190040.50 238394.00 1308.06 190040.50 238400.50 1308.36 190040.50 238407.00 1307.61 190040.50 238413.50 1307.39 190040.50 238420.00 1307.09 190040.50 238426.50 1306.24 190040.50 238433.00 1306.48 190040.50 238439.50 1306.86 190040.50 238446.00 1307.17 190040.50 238452.50 1307.48 190040.50 238459.00 1307.95 190040.50 238465.50 1308.05 190040.50 238472.00 1308.15 190040.50 238478.50 1309.16 190040.50 238485.00 1310.80 190040.50 238491.50 1312.47 190040.50 238498.00 1312.71 190040.50 238504.50 1312.91 190040.50 238511.00 1313.31 190040.50 238517.50 1313.85 190040.50 238524.00 1314.28 190040.50 238530.50 1314.70 190040.50 238537.00 1315.12 190040.50 238543.50 1316.06 190040.50 238550.00 1317.66 190040.50 238556.50 1318.49 190040.50 238563.00 1318.96 190040.50 238569.50 1319.18 190040.50 238576.00 1319.35 190040.50 238582.50 1319.52 190040.50 238589.00 1319.37 190040.50 238595.50 1319.75 190040.50 238602.00 1319.94 190040.50 238608.50 1319.90 190040.50 238615.00 1319.51 190040.50 238621.50 1319.13 190040.50 238628.00 1318.74 190040.50 238634.50 1318.79 190040.50 238641.00 1319.31 190040.50 238647.50 1319.33 190040.50 238654.00 1319.36 190040.50 238660.50 1320.14 190040.50 238667.00 1320.70 190040.50 238673.50 1320.57 190040.50 238680.00 1320.31 190040.50 238686.50 1320.21 190040.50 238693.00 1320.78 190040.50 238699.50 1321.35 190040.50 238706.00 1321.92 190040.50 238712.50 1322.23 190040.50 238719.00 1322.48 190040.50 238725.50 1322.53 190040.50 238732.00 1322.56 190040.50 238738.50 1322.53 190040.50 238745.00 1322.49 190040.50 238751.50 1322.55 190040.50 238758.00 1323.56 190040.50 238764.50 1324.56 190040.50 238771.00 1324.95 190040.50 238777.50 1325.25 190040.50 238784.00 1325.51 190040.50 238790.50 1325.62 190040.50 238797.00 1325.74 190040.50 238803.50 1326.37 190040.50 238810.00 1326.78 190040.50 238816.50 1327.09 190040.50 238823.00 1327.40 190040.50 238829.50 1327.70 190040.50 238836.00 1328.01 190040.50 238842.50 1328.31 190040.50 238849.00 1328.24 190040.50 238855.50 1328.45 190040.50 238862.00 1328.85 190040.50 238868.50 1328.91 190040.50 238875.00 1329.04 190040.50 238881.50 1329.19 190040.50 238888.00 1329.45 190040.50 238894.50 1330.55 190040.50 238901.00 1330.89 190040.50 238907.50 1331.36 190040.50 238914.00 1331.59 190040.50 238920.50 1332.31 190040.50 238927.00 1332.69 190040.50 238933.50 1333.38 190040.50 238940.00 1333.83 190040.50 238946.50 1334.04 190040.50 238953.00 1334.19 190040.50 238959.50 1334.50 190040.50 238966.00 1335.24 190040.50 238972.50 1335.94 190040.50 238979.00 1336.23 190040.50 238985.50 1336.64 190040.50 238992.00 1336.88 190040.50 238998.50 1337.18 190040.50 239005.00 1337.69 190040.50 239011.50 1338.13 190040.50 239018.00 1338.11 190040.50 239024.50 1338.26 190040.50 239031.00 1338.91 190040.50 239037.50 1339.58 190040.50 239044.00 1339.99 190040.50 239050.50 1340.69 190040.50 239057.00 1341.45 190040.50 239063.50 1341.71 190040.50 239070.00 1341.92 190040.50 239076.50 1341.93 190040.50 239083.00 1342.29 190040.50 239089.50 1342.64 190040.50 239096.00 1342.46 190040.50 239102.50 1342.53 190040.50 239109.00 1342.47 190040.50 239115.50 1342.15 190040.50 239122.00 1342.25 190040.50 239128.50 1342.45 190040.50 239135.00 1342.77 190040.50 239141.50 1342.87 190040.50 239148.00 1343.20 190040.50 239154.50 1343.51 190040.50 239161.00 1343.94 190040.50 239167.50 1344.09 190040.50 239174.00 1344.15 190040.50 239180.50 1344.43 190040.50 239187.00 1344.78 190040.50 239193.50 1345.05 190040.50 239200.00 1345.16 190040.50 239206.50 1345.36 190040.50 239213.00 1345.43 190040.50 239219.50 1345.39 190040.50 239226.00 1345.83 190040.50 239232.50 1345.79 190040.50 239239.00 1345.40 190040.50 239245.50 1345.53 190040.50 239252.00 1345.86 190040.50 239258.50 1345.72 190040.50 239265.00 1345.55 190040.50 239271.50 1345.73 190040.50 239278.00 1346.37 190040.50 239284.50 1346.73 190040.50 239291.00 1347.04 190040.50 239297.50 1347.37 190040.50 239304.00 1347.88 190040.50 239310.50 1348.15 190040.50 239317.00 1347.78 190040.50 239323.50 1347.51 190040.50 239330.00 1347.08 190040.50 239336.50 1346.65 190040.50 239343.00 1346.71 190040.50 239349.50 1346.85 190040.50 239356.00 1346.86 190040.50 239362.50 1346.75 190040.50 239369.00 1346.64 190040.50 239375.50 1346.53 190040.50 239382.00 1346.41 190040.50 239388.50 1346.40 190040.50 239395.00 1346.54 190040.50 239401.50 1346.70 190040.50 239408.00 1346.85 190040.50 239414.50 1346.70 190040.50 239421.00 1346.46 190040.50 239427.50 1346.26 190040.50 239434.00 1345.94 190040.50 239440.50 1345.35 190040.50 239447.00 1345.15 190040.50 239453.50 1345.11 190040.50 239460.00 1345.36 190040.50 239466.50 1345.70 190040.50 239473.00 1345.39 190040.50 239479.50 1345.47 190040.50 239486.00 1345.90 190040.50 239492.50 1345.50 190040.50 239499.00 1345.22 190040.50 239505.50 1345.78 190040.50 239512.00 1346.01 190040.50 239518.50 1345.93 190040.50 239525.00 1346.18 190040.50 239531.50 1345.92 190040.50 239538.00 1345.89 190040.50 239544.50 1346.46 190040.50 239551.00 1347.01 190040.50 239557.50 1347.17 190040.50 239564.00 1346.96 190040.50 239570.50 1347.19 190040.50 239577.00 1347.35 190040.50 239583.50 1347.15 190040.50 239590.00 1347.30 190040.50 239596.50 1347.62 190040.50 239603.00 1347.93 190040.50 239609.50 1348.05 190040.50 239616.00 1348.13 190040.50 239622.50 1348.23 190040.50 239629.00 1348.11 190040.50 239635.50 1348.17 190040.50 239642.00 1348.08 190040.50 239648.50 1347.85 190040.50 239655.00 1347.59 190040.50 239661.50 1347.41 190040.50 239668.00 1347.98 190040.50 239674.50 1348.86 190040.50 239681.00 1349.28 190040.50 239687.50 1348.60 190040.50 239694.00 1348.25 190040.50 239700.50 1348.82 190040.50 239707.00 1348.75 190040.50 239713.50 1348.53 190040.50 239720.00 1348.17 190040.50 239726.50 1348.27 190040.50 239733.00 1348.60 190040.50 239739.50 1348.85 190040.50 239746.00 1349.03 190040.50 239752.50 1348.66 190040.50 239759.00 1348.83 190040.50 239765.50 1349.16 190040.50 239772.00 1350.03 190040.50 239778.50 1351.09 190040.50 239785.00 1350.73 190040.50 239791.50 1350.95 190040.50 239798.00 1351.17 190040.50 239804.50 1351.40 190040.50 239811.00 1351.40 190040.50 239817.50 1351.55 190040.50 239824.00 1351.82 190040.50 239830.50 1352.09 190040.50 239837.00 1352.44 190040.50 239843.50 1352.51 190040.50 239850.00 1353.21 190040.50 239856.50 1353.32 190040.50 239863.00 1353.34 190040.50 239869.50 1353.43 190040.50 239876.00 1353.60 190040.50 239882.50 1353.81 190040.50 239889.00 1353.98 190040.50 239895.50 1354.59 190040.50 239902.00 1354.38 190040.50 239908.50 1354.69 190040.50 239915.00 1355.03 190040.50 239921.50 1355.49 190040.50 239928.00 1354.99 190040.50 239934.50 1354.96 190040.50 239941.00 1355.07 190040.50 239947.50 1355.23 190040.50 239954.00 1355.50 190040.50 239960.50 1355.45 190040.50 239967.00 1355.08 190040.50 239973.50 1355.19 190040.50 239980.00 1355.31 190040.50 239986.50 1355.32 190040.50 239993.00 1355.34 190040.50 239999.50 1355.74 190047.00 236002.00 1339.66 190047.00 236008.50 1339.99 190047.00 236015.00 1340.24 190047.00 236021.50 1340.65 190047.00 236028.00 1341.07 190047.00 236034.50 1341.01 190047.00 236041.00 1341.21 190047.00 236047.50 1341.40 190047.00 236054.00 1341.89 190047.00 236060.50 1341.83 190047.00 236067.00 1341.85 190047.00 236073.50 1341.79 190047.00 236080.00 1341.88 190047.00 236086.50 1341.91 190047.00 236093.00 1341.93 190047.00 236099.50 1341.93 190047.00 236106.00 1341.87 190047.00 236112.50 1341.76 190047.00 236119.00 1341.61 190047.00 236125.50 1341.39 190047.00 236132.00 1341.34 190047.00 236138.50 1341.00 190047.00 236145.00 1340.86 190047.00 236151.50 1340.72 190047.00 236158.00 1340.88 190047.00 236164.50 1340.74 190047.00 236171.00 1340.56 190047.00 236177.50 1340.71 190047.00 236184.00 1340.63 190047.00 236190.50 1340.59 190047.00 236197.00 1340.41 190047.00 236203.50 1340.50 190047.00 236210.00 1340.49 190047.00 236216.50 1340.41 190047.00 236223.00 1340.08 190047.00 236229.50 1340.15 190047.00 236236.00 1340.09 190047.00 236242.50 1339.88 190047.00 236249.00 1339.39 190047.00 236255.50 1339.26 190047.00 236262.00 1339.02 190047.00 236268.50 1338.73 190047.00 236275.00 1338.46 190047.00 236281.50 1338.01 190047.00 236288.00 1337.64 190047.00 236294.50 1338.01 190047.00 236301.00 1337.44 190047.00 236307.50 1337.20 190047.00 236314.00 1337.16 190047.00 236320.50 1337.15 190047.00 236327.00 1337.07 190047.00 236333.50 1337.33 190047.00 236340.00 1337.19 190047.00 236346.50 1337.23 190047.00 236353.00 1337.23 190047.00 236359.50 1337.20 190047.00 236366.00 1337.12 190047.00 236372.50 1337.05 190047.00 236379.00 1336.95 190047.00 236385.50 1336.86 190047.00 236392.00 1336.65 190047.00 236398.50 1336.64 190047.00 236405.00 1336.37 190047.00 236411.50 1336.09 190047.00 236418.00 1335.89 190047.00 236424.50 1335.66 190047.00 236431.00 1335.51 190047.00 236437.50 1335.21 190047.00 236444.00 1334.69 190047.00 236450.50 1334.70 190047.00 236457.00 1334.51 190047.00 236463.50 1334.41 190047.00 236470.00 1334.09 190047.00 236476.50 1335.05 190047.00 236483.00 1334.38 190047.00 236489.50 1333.90 190047.00 236496.00 1333.66 190047.00 236502.50 1333.77 190047.00 236509.00 1333.30 190047.00 236515.50 1332.87 190047.00 236522.00 1332.67 190047.00 236528.50 1332.33 190047.00 236535.00 1331.73 190047.00 236541.50 1331.10 190047.00 236548.00 1330.51 190047.00 236554.50 1330.37 190047.00 236561.00 1330.32 190047.00 236567.50 1330.15 190047.00 236574.00 1329.98 190047.00 236580.50 1330.21 190047.00 236587.00 1330.09 190047.00 236593.50 1329.52 190047.00 236600.00 1328.92 190047.00 236606.50 1328.43 190047.00 236613.00 1328.46 190047.00 236619.50 1328.15 190047.00 236626.00 1328.12 190047.00 236632.50 1328.33 190047.00 236639.00 1328.06 190047.00 236645.50 1328.20 190047.00 236652.00 1327.80 190047.00 236658.50 1328.40 190047.00 236665.00 1328.08 190047.00 236671.50 1328.27 190047.00 236678.00 1328.89 190047.00 236684.50 1328.20 190047.00 236691.00 1328.22 190047.00 236697.50 1327.78 190047.00 236704.00 1327.88 190047.00 236710.50 1327.92 190047.00 236717.00 1327.72 190047.00 236723.50 1327.49 190047.00 236730.00 1327.88 190047.00 236736.50 1328.39 190047.00 236743.00 1328.32 190047.00 236749.50 1328.03 190047.00 236756.00 1328.03 190047.00 236762.50 1328.30 190047.00 236769.00 1328.63 190047.00 236775.50 1328.62 190047.00 236782.00 1328.44 190047.00 236788.50 1328.82 190047.00 236795.00 1329.19 190047.00 236801.50 1329.52 190047.00 236808.00 1329.59 190047.00 236814.50 1329.82 190047.00 236821.00 1329.80 190047.00 236827.50 1329.77 190047.00 236834.00 1329.75 190047.00 236840.50 1329.39 190047.00 236847.00 1329.67 190047.00 236853.50 1329.56 190047.00 236860.00 1329.22 190047.00 236866.50 1328.74 190047.00 236873.00 1328.72 190047.00 236879.50 1328.52 190047.00 236886.00 1328.63 190047.00 236892.50 1328.45 190047.00 236899.00 1328.83 190047.00 236905.50 1328.75 190047.00 236912.00 1328.75 190047.00 236918.50 1328.88 190047.00 236925.00 1329.21 190047.00 236931.50 1329.46 190047.00 236938.00 1329.29 190047.00 236944.50 1328.90 190047.00 236951.00 1329.47 190047.00 236957.50 1329.53 190047.00 236964.00 1330.25 190047.00 236970.50 1330.63 190047.00 236977.00 1330.57 190047.00 236983.50 1330.52 190047.00 236990.00 1330.31 190047.00 236996.50 1330.07 190047.00 237003.00 1329.87 190047.00 237009.50 1329.73 190047.00 237016.00 1329.59 190047.00 237022.50 1329.47 190047.00 237029.00 1329.90 190047.00 237035.50 1329.59 190047.00 237042.00 1329.79 190047.00 237048.50 1330.45 190047.00 237055.00 1330.02 190047.00 237061.50 1330.19 190047.00 237068.00 1329.92 190047.00 237074.50 1329.69 190047.00 237081.00 1329.48 190047.00 237087.50 1328.75 190047.00 237094.00 1328.29 190047.00 237100.50 1328.01 190047.00 237107.00 1327.81 190047.00 237113.50 1327.62 190047.00 237120.00 1326.62 190047.00 237126.50 1326.16 190047.00 237133.00 1325.98 190047.00 237139.50 1326.41 190047.00 237146.00 1326.71 190047.00 237152.50 1327.00 190047.00 237159.00 1327.12 190047.00 237165.50 1327.63 190047.00 237172.00 1328.58 190047.00 237178.50 1329.02 190047.00 237185.00 1329.53 190047.00 237191.50 1330.56 190047.00 237198.00 1331.66 190047.00 237204.50 1331.68 190047.00 237211.00 1331.91 190047.00 237217.50 1331.79 190047.00 237224.00 1331.63 190047.00 237230.50 1331.10 190047.00 237237.00 1330.32 190047.00 237243.50 1329.71 190047.00 237250.00 1329.14 190047.00 237256.50 1328.16 190047.00 237263.00 1326.50 190047.00 237269.50 1326.50 190047.00 237276.00 1326.50 190047.00 237282.50 1326.50 190047.00 237289.00 1326.50 190047.00 237295.50 1326.50 190047.00 237302.00 1326.50 190047.00 237308.50 1327.24 190047.00 237315.00 1329.28 190047.00 237321.50 1330.35 190047.00 237328.00 1331.42 190047.00 237334.50 1332.66 190047.00 237341.00 1333.42 190047.00 237347.50 1333.48 190047.00 237354.00 1333.58 190047.00 237360.50 1333.25 190047.00 237367.00 1333.78 190047.00 237373.50 1333.91 190047.00 237380.00 1334.01 190047.00 237386.50 1334.19 190047.00 237393.00 1334.50 190047.00 237399.50 1335.00 190047.00 237406.00 1335.58 190047.00 237412.50 1335.44 190047.00 237419.00 1335.84 190047.00 237425.50 1335.53 190047.00 237432.00 1335.65 190047.00 237438.50 1335.79 190047.00 237445.00 1335.90 190047.00 237451.50 1335.83 190047.00 237458.00 1335.93 190047.00 237464.50 1336.31 190047.00 237471.00 1336.02 190047.00 237477.50 1335.17 190047.00 237484.00 1334.35 190047.00 237490.50 1333.49 190047.00 237497.00 1332.42 190047.00 237503.50 1331.22 190047.00 237510.00 1329.59 190047.00 237516.50 1328.52 190047.00 237523.00 1328.14 190047.00 237529.50 1327.52 190047.00 237536.00 1327.47 190047.00 237542.50 1327.10 190047.00 237549.00 1326.96 190047.00 237555.50 1327.39 190047.00 237562.00 1328.49 190047.00 237568.50 1328.68 190047.00 237575.00 1328.93 190047.00 237581.50 1329.39 190047.00 237588.00 1330.46 190047.00 237594.50 1330.80 190047.00 237601.00 1330.85 190047.00 237607.50 1331.09 190047.00 237614.00 1331.32 190047.00 237620.50 1331.55 190047.00 237627.00 1331.63 190047.00 237633.50 1331.71 190047.00 237640.00 1331.58 190047.00 237646.50 1331.56 190047.00 237653.00 1330.94 190047.00 237659.50 1329.84 190047.00 237666.00 1328.12 190047.00 237672.50 1326.23 190047.00 237679.00 1324.14 190047.00 237685.50 1320.92 190047.00 237692.00 1317.97 190047.00 237698.50 1316.16 190047.00 237705.00 1314.69 190047.00 237711.50 1315.14 190047.00 237718.00 1314.67 190047.00 237724.50 1314.84 190047.00 237731.00 1315.38 190047.00 237737.50 1314.87 190047.00 237744.00 1314.71 190047.00 237750.50 1314.97 190047.00 237757.00 1315.14 190047.00 237763.50 1315.09 190047.00 237770.00 1315.25 190047.00 237776.50 1315.42 190047.00 237783.00 1315.09 190047.00 237789.50 1315.18 190047.00 237796.00 1315.32 190047.00 237802.50 1315.40 190047.00 237809.00 1315.42 190047.00 237815.50 1315.19 190047.00 237822.00 1314.89 190047.00 237828.50 1314.74 190047.00 237835.00 1314.58 190047.00 237841.50 1314.75 190047.00 237848.00 1314.90 190047.00 237854.50 1314.93 190047.00 237861.00 1314.80 190047.00 237867.50 1314.45 190047.00 237874.00 1314.89 190047.00 237880.50 1315.16 190047.00 237887.00 1314.81 190047.00 237893.50 1315.38 190047.00 237900.00 1316.37 190047.00 237906.50 1317.61 190047.00 237913.00 1319.01 190047.00 237919.50 1319.23 190047.00 237926.00 1319.79 190047.00 237932.50 1320.44 190047.00 237939.00 1320.96 190047.00 237945.50 1321.65 190047.00 237952.00 1322.14 190047.00 237958.50 1322.64 190047.00 237965.00 1323.68 190047.00 237971.50 1324.52 190047.00 237978.00 1325.04 190047.00 237984.50 1325.93 190047.00 237991.00 1326.57 190047.00 237997.50 1327.28 190047.00 238004.00 1327.65 190047.00 238010.50 1328.43 190047.00 238017.00 1328.87 190047.00 238023.50 1329.21 190047.00 238030.00 1329.17 190047.00 238036.50 1329.46 190047.00 238043.00 1329.99 190047.00 238049.50 1330.49 190047.00 238056.00 1330.72 190047.00 238062.50 1330.80 190047.00 238069.00 1330.19 190047.00 238075.50 1330.08 190047.00 238082.00 1329.71 190047.00 238088.50 1328.94 190047.00 238095.00 1328.68 190047.00 238101.50 1328.43 190047.00 238108.00 1328.43 190047.00 238114.50 1328.44 190047.00 238121.00 1328.21 190047.00 238127.50 1328.10 190047.00 238134.00 1328.35 190047.00 238140.50 1328.31 190047.00 238147.00 1328.24 190047.00 238153.50 1328.28 190047.00 238160.00 1328.54 190047.00 238166.50 1328.46 190047.00 238173.00 1327.18 190047.00 238179.50 1327.03 190047.00 238186.00 1325.49 190047.00 238192.50 1324.06 190047.00 238199.00 1323.54 190047.00 238205.50 1324.23 190047.00 238212.00 1324.56 190047.00 238218.50 1324.40 190047.00 238225.00 1324.16 190047.00 238231.50 1323.68 190047.00 238238.00 1323.22 190047.00 238244.50 1322.72 190047.00 238251.00 1322.20 190047.00 238257.50 1321.69 190047.00 238264.00 1320.88 190047.00 238270.50 1319.99 190047.00 238277.00 1319.43 190047.00 238283.50 1318.37 190047.00 238290.00 1317.57 190047.00 238296.50 1317.07 190047.00 238303.00 1315.42 190047.00 238309.50 1313.48 190047.00 238316.00 1311.75 190047.00 238322.50 1310.33 190047.00 238329.00 1309.26 190047.00 238335.50 1308.38 190047.00 238342.00 1307.37 190047.00 238348.50 1307.04 190047.00 238355.00 1307.39 190047.00 238361.50 1307.88 190047.00 238368.00 1308.05 190047.00 238374.50 1308.09 190047.00 238381.00 1308.18 190047.00 238387.50 1308.23 190047.00 238394.00 1308.33 190047.00 238400.50 1308.75 190047.00 238407.00 1308.76 190047.00 238413.50 1308.33 190047.00 238420.00 1308.60 190047.00 238426.50 1308.37 190047.00 238433.00 1307.61 190047.00 238439.50 1306.90 190047.00 238446.00 1306.77 190047.00 238452.50 1306.64 190047.00 238459.00 1306.83 190047.00 238465.50 1307.18 190047.00 238472.00 1308.06 190047.00 238478.50 1308.47 190047.00 238485.00 1310.11 190047.00 238491.50 1311.84 190047.00 238498.00 1312.18 190047.00 238504.50 1312.39 190047.00 238511.00 1311.93 190047.00 238517.50 1311.94 190047.00 238524.00 1312.36 190047.00 238530.50 1312.99 190047.00 238537.00 1313.80 190047.00 238543.50 1314.90 190047.00 238550.00 1316.44 190047.00 238556.50 1317.01 190047.00 238563.00 1317.47 190047.00 238569.50 1317.97 190047.00 238576.00 1318.53 190047.00 238582.50 1318.38 190047.00 238589.00 1318.18 190047.00 238595.50 1318.83 190047.00 238602.00 1319.05 190047.00 238608.50 1319.38 190047.00 238615.00 1319.08 190047.00 238621.50 1318.70 190047.00 238628.00 1318.31 190047.00 238634.50 1318.74 190047.00 238641.00 1318.85 190047.00 238647.50 1318.88 190047.00 238654.00 1319.23 190047.00 238660.50 1319.59 190047.00 238667.00 1320.64 190047.00 238673.50 1320.41 190047.00 238680.00 1320.32 190047.00 238686.50 1319.84 190047.00 238693.00 1320.52 190047.00 238699.50 1321.17 190047.00 238706.00 1321.79 190047.00 238712.50 1322.01 190047.00 238719.00 1322.05 190047.00 238725.50 1322.09 190047.00 238732.00 1322.18 190047.00 238738.50 1322.27 190047.00 238745.00 1322.36 190047.00 238751.50 1322.59 190047.00 238758.00 1323.51 190047.00 238764.50 1324.56 190047.00 238771.00 1325.56 190047.00 238777.50 1325.90 190047.00 238784.00 1326.08 190047.00 238790.50 1326.19 190047.00 238797.00 1326.30 190047.00 238803.50 1326.41 190047.00 238810.00 1326.80 190047.00 238816.50 1327.11 190047.00 238823.00 1327.41 190047.00 238829.50 1327.72 190047.00 238836.00 1328.02 190047.00 238842.50 1328.01 190047.00 238849.00 1327.94 190047.00 238855.50 1328.07 190047.00 238862.00 1328.79 190047.00 238868.50 1328.81 190047.00 238875.00 1328.42 190047.00 238881.50 1328.97 190047.00 238888.00 1329.61 190047.00 238894.50 1330.17 190047.00 238901.00 1330.62 190047.00 238907.50 1331.87 190047.00 238914.00 1331.97 190047.00 238920.50 1332.54 190047.00 238927.00 1332.98 190047.00 238933.50 1333.68 190047.00 238940.00 1333.76 190047.00 238946.50 1334.23 190047.00 238953.00 1334.54 190047.00 238959.50 1334.81 190047.00 238966.00 1335.69 190047.00 238972.50 1336.01 190047.00 238979.00 1336.44 190047.00 238985.50 1336.71 190047.00 238992.00 1336.83 190047.00 238998.50 1337.19 190047.00 239005.00 1337.71 190047.00 239011.50 1337.85 190047.00 239018.00 1338.13 190047.00 239024.50 1338.23 190047.00 239031.00 1338.89 190047.00 239037.50 1339.56 190047.00 239044.00 1340.03 190047.00 239050.50 1340.79 190047.00 239057.00 1341.51 190047.00 239063.50 1341.97 190047.00 239070.00 1342.17 190047.00 239076.50 1342.18 190047.00 239083.00 1342.31 190047.00 239089.50 1342.42 190047.00 239096.00 1342.45 190047.00 239102.50 1342.52 190047.00 239109.00 1342.55 190047.00 239115.50 1341.93 190047.00 239122.00 1342.03 190047.00 239128.50 1342.54 190047.00 239135.00 1342.98 190047.00 239141.50 1342.99 190047.00 239148.00 1343.00 190047.00 239154.50 1343.27 190047.00 239161.00 1344.21 190047.00 239167.50 1343.95 190047.00 239174.00 1344.22 190047.00 239180.50 1344.53 190047.00 239187.00 1344.81 190047.00 239193.50 1344.85 190047.00 239200.00 1344.93 190047.00 239206.50 1345.04 190047.00 239213.00 1345.03 190047.00 239219.50 1345.05 190047.00 239226.00 1344.98 190047.00 239232.50 1344.90 190047.00 239239.00 1344.69 190047.00 239245.50 1344.94 190047.00 239252.00 1345.09 190047.00 239258.50 1344.99 190047.00 239265.00 1345.14 190047.00 239271.50 1345.43 190047.00 239278.00 1346.20 190047.00 239284.50 1346.36 190047.00 239291.00 1346.62 190047.00 239297.50 1347.27 190047.00 239304.00 1348.12 190047.00 239310.50 1347.82 190047.00 239317.00 1347.44 190047.00 239323.50 1347.03 190047.00 239330.00 1346.55 190047.00 239336.50 1346.12 190047.00 239343.00 1346.26 190047.00 239349.50 1346.40 190047.00 239356.00 1346.41 190047.00 239362.50 1346.33 190047.00 239369.00 1346.25 190047.00 239375.50 1346.18 190047.00 239382.00 1346.32 190047.00 239388.50 1346.33 190047.00 239395.00 1346.48 190047.00 239401.50 1346.57 190047.00 239408.00 1346.75 190047.00 239414.50 1346.63 190047.00 239421.00 1346.38 190047.00 239427.50 1346.14 190047.00 239434.00 1345.86 190047.00 239440.50 1345.26 190047.00 239447.00 1345.09 190047.00 239453.50 1345.04 190047.00 239460.00 1345.07 190047.00 239466.50 1345.10 190047.00 239473.00 1344.92 190047.00 239479.50 1345.28 190047.00 239486.00 1345.70 190047.00 239492.50 1346.04 190047.00 239499.00 1345.47 190047.00 239505.50 1345.27 190047.00 239512.00 1345.76 190047.00 239518.50 1345.78 190047.00 239525.00 1345.32 190047.00 239531.50 1345.42 190047.00 239538.00 1345.36 190047.00 239544.50 1345.68 190047.00 239551.00 1346.63 190047.00 239557.50 1346.33 190047.00 239564.00 1346.34 190047.00 239570.50 1346.78 190047.00 239577.00 1346.43 190047.00 239583.50 1346.57 190047.00 239590.00 1346.92 190047.00 239596.50 1347.23 190047.00 239603.00 1347.48 190047.00 239609.50 1347.74 190047.00 239616.00 1347.85 190047.00 239622.50 1347.52 190047.00 239629.00 1347.41 190047.00 239635.50 1347.64 190047.00 239642.00 1347.55 190047.00 239648.50 1347.43 190047.00 239655.00 1347.57 190047.00 239661.50 1347.62 190047.00 239668.00 1347.71 190047.00 239674.50 1348.96 190047.00 239681.00 1348.73 190047.00 239687.50 1347.90 190047.00 239694.00 1348.14 190047.00 239700.50 1348.71 190047.00 239707.00 1348.65 190047.00 239713.50 1348.28 190047.00 239720.00 1348.10 190047.00 239726.50 1348.15 190047.00 239733.00 1348.34 190047.00 239739.50 1348.77 190047.00 239746.00 1348.90 190047.00 239752.50 1348.82 190047.00 239759.00 1349.33 190047.00 239765.50 1349.83 190047.00 239772.00 1350.22 190047.00 239778.50 1350.54 190047.00 239785.00 1350.49 190047.00 239791.50 1351.00 190047.00 239798.00 1350.58 190047.00 239804.50 1350.61 190047.00 239811.00 1351.49 190047.00 239817.50 1351.62 190047.00 239824.00 1351.65 190047.00 239830.50 1352.21 190047.00 239837.00 1352.20 190047.00 239843.50 1352.12 190047.00 239850.00 1352.51 190047.00 239856.50 1353.33 190047.00 239863.00 1353.47 190047.00 239869.50 1353.51 190047.00 239876.00 1353.76 190047.00 239882.50 1354.05 190047.00 239889.00 1354.07 190047.00 239895.50 1354.76 190047.00 239902.00 1354.68 190047.00 239908.50 1354.45 190047.00 239915.00 1354.75 190047.00 239921.50 1355.04 190047.00 239928.00 1354.62 190047.00 239934.50 1354.58 190047.00 239941.00 1354.60 190047.00 239947.50 1354.61 190047.00 239954.00 1354.75 190047.00 239960.50 1354.62 190047.00 239967.00 1354.48 190047.00 239973.50 1354.57 190047.00 239980.00 1354.95 190047.00 239986.50 1355.30 190047.00 239993.00 1355.33 190047.00 239999.50 1355.57 190053.50 236002.00 1339.52 190053.50 236008.50 1339.83 190053.50 236015.00 1340.03 190053.50 236021.50 1340.24 190053.50 236028.00 1340.44 190053.50 236034.50 1340.77 190053.50 236041.00 1341.00 190053.50 236047.50 1341.24 190053.50 236054.00 1341.55 190053.50 236060.50 1341.62 190053.50 236067.00 1341.98 190053.50 236073.50 1342.17 190053.50 236080.00 1341.82 190053.50 236086.50 1341.78 190053.50 236093.00 1341.75 190053.50 236099.50 1341.76 190053.50 236106.00 1341.70 190053.50 236112.50 1341.61 190053.50 236119.00 1341.46 190053.50 236125.50 1341.23 190053.50 236132.00 1341.16 190053.50 236138.50 1340.87 190053.50 236145.00 1340.59 190053.50 236151.50 1340.62 190053.50 236158.00 1340.63 190053.50 236164.50 1340.65 190053.50 236171.00 1340.54 190053.50 236177.50 1340.60 190053.50 236184.00 1340.50 190053.50 236190.50 1340.43 190053.50 236197.00 1340.46 190053.50 236203.50 1340.32 190053.50 236210.00 1340.32 190053.50 236216.50 1340.25 190053.50 236223.00 1340.11 190053.50 236229.50 1340.05 190053.50 236236.00 1339.91 190053.50 236242.50 1339.61 190053.50 236249.00 1339.22 190053.50 236255.50 1339.27 190053.50 236262.00 1338.69 190053.50 236268.50 1338.44 190053.50 236275.00 1338.03 190053.50 236281.50 1337.89 190053.50 236288.00 1337.78 190053.50 236294.50 1337.55 190053.50 236301.00 1337.36 190053.50 236307.50 1337.19 190053.50 236314.00 1337.10 190053.50 236320.50 1337.05 190053.50 236327.00 1337.01 190053.50 236333.50 1337.16 190053.50 236340.00 1337.21 190053.50 236346.50 1337.27 190053.50 236353.00 1337.31 190053.50 236359.50 1337.31 190053.50 236366.00 1337.17 190053.50 236372.50 1337.01 190053.50 236379.00 1337.02 190053.50 236385.50 1337.07 190053.50 236392.00 1336.81 190053.50 236398.50 1336.87 190053.50 236405.00 1336.55 190053.50 236411.50 1336.10 190053.50 236418.00 1335.78 190053.50 236424.50 1335.60 190053.50 236431.00 1335.50 190053.50 236437.50 1335.12 190053.50 236444.00 1334.73 190053.50 236450.50 1335.03 190053.50 236457.00 1335.05 190053.50 236463.50 1335.85 190053.50 236470.00 1335.90 190053.50 236476.50 1335.25 190053.50 236483.00 1334.58 190053.50 236489.50 1333.91 190053.50 236496.00 1333.53 190053.50 236502.50 1333.79 190053.50 236509.00 1333.49 190053.50 236515.50 1333.34 190053.50 236522.00 1333.05 190053.50 236528.50 1332.87 190053.50 236535.00 1332.29 190053.50 236541.50 1331.59 190053.50 236548.00 1330.62 190053.50 236554.50 1330.44 190053.50 236561.00 1330.34 190053.50 236567.50 1330.04 190053.50 236574.00 1329.82 190053.50 236580.50 1330.05 190053.50 236587.00 1329.76 190053.50 236593.50 1329.22 190053.50 236600.00 1328.80 190053.50 236606.50 1328.20 190053.50 236613.00 1328.18 190053.50 236619.50 1328.13 190053.50 236626.00 1328.13 190053.50 236632.50 1328.34 190053.50 236639.00 1328.62 190053.50 236645.50 1328.74 190053.50 236652.00 1328.04 190053.50 236658.50 1327.91 190053.50 236665.00 1328.30 190053.50 236671.50 1327.92 190053.50 236678.00 1328.71 190053.50 236684.50 1328.27 190053.50 236691.00 1327.95 190053.50 236697.50 1327.59 190053.50 236704.00 1328.04 190053.50 236710.50 1327.68 190053.50 236717.00 1327.92 190053.50 236723.50 1327.98 190053.50 236730.00 1328.45 190053.50 236736.50 1328.28 190053.50 236743.00 1328.59 190053.50 236749.50 1328.05 190053.50 236756.00 1327.93 190053.50 236762.50 1328.09 190053.50 236769.00 1328.69 190053.50 236775.50 1328.90 190053.50 236782.00 1329.26 190053.50 236788.50 1329.72 190053.50 236795.00 1329.51 190053.50 236801.50 1329.41 190053.50 236808.00 1329.54 190053.50 236814.50 1329.69 190053.50 236821.00 1329.90 190053.50 236827.50 1329.87 190053.50 236834.00 1329.81 190053.50 236840.50 1329.59 190053.50 236847.00 1329.41 190053.50 236853.50 1329.32 190053.50 236860.00 1329.11 190053.50 236866.50 1328.88 190053.50 236873.00 1329.36 190053.50 236879.50 1329.60 190053.50 236886.00 1329.06 190053.50 236892.50 1328.76 190053.50 236899.00 1328.89 190053.50 236905.50 1329.22 190053.50 236912.00 1329.26 190053.50 236918.50 1329.49 190053.50 236925.00 1329.44 190053.50 236931.50 1329.74 190053.50 236938.00 1329.47 190053.50 236944.50 1329.23 190053.50 236951.00 1329.45 190053.50 236957.50 1329.57 190053.50 236964.00 1330.64 190053.50 236970.50 1330.84 190053.50 236977.00 1330.39 190053.50 236983.50 1330.15 190053.50 236990.00 1329.95 190053.50 236996.50 1329.86 190053.50 237003.00 1329.61 190053.50 237009.50 1329.72 190053.50 237016.00 1329.71 190053.50 237022.50 1329.77 190053.50 237029.00 1329.56 190053.50 237035.50 1329.40 190053.50 237042.00 1329.89 190053.50 237048.50 1330.10 190053.50 237055.00 1329.69 190053.50 237061.50 1330.09 190053.50 237068.00 1329.94 190053.50 237074.50 1329.76 190053.50 237081.00 1329.58 190053.50 237087.50 1329.43 190053.50 237094.00 1329.26 190053.50 237100.50 1329.01 190053.50 237107.00 1328.44 190053.50 237113.50 1327.57 190053.50 237120.00 1327.09 190053.50 237126.50 1326.96 190053.50 237133.00 1326.77 190053.50 237139.50 1327.26 190053.50 237146.00 1327.58 190053.50 237152.50 1327.53 190053.50 237159.00 1327.83 190053.50 237165.50 1328.31 190053.50 237172.00 1329.25 190053.50 237178.50 1329.61 190053.50 237185.00 1330.41 190053.50 237191.50 1331.33 190053.50 237198.00 1331.88 190053.50 237204.50 1332.04 190053.50 237211.00 1331.80 190053.50 237217.50 1331.83 190053.50 237224.00 1331.65 190053.50 237230.50 1331.29 190053.50 237237.00 1330.53 190053.50 237243.50 1330.01 190053.50 237250.00 1329.11 190053.50 237256.50 1328.08 190053.50 237263.00 1326.50 190053.50 237269.50 1326.50 190053.50 237276.00 1326.50 190053.50 237282.50 1326.50 190053.50 237289.00 1326.50 190053.50 237295.50 1326.50 190053.50 237302.00 1326.50 190053.50 237308.50 1326.50 190053.50 237315.00 1328.64 190053.50 237321.50 1329.83 190053.50 237328.00 1331.06 190053.50 237334.50 1332.19 190053.50 237341.00 1333.06 190053.50 237347.50 1333.35 190053.50 237354.00 1333.90 190053.50 237360.50 1333.26 190053.50 237367.00 1333.79 190053.50 237373.50 1334.10 190053.50 237380.00 1334.16 190053.50 237386.50 1334.30 190053.50 237393.00 1334.88 190053.50 237399.50 1335.35 190053.50 237406.00 1335.69 190053.50 237412.50 1335.95 190053.50 237419.00 1336.45 190053.50 237425.50 1336.17 190053.50 237432.00 1336.07 190053.50 237438.50 1336.21 190053.50 237445.00 1336.26 190053.50 237451.50 1336.36 190053.50 237458.00 1336.56 190053.50 237464.50 1336.27 190053.50 237471.00 1336.09 190053.50 237477.50 1335.52 190053.50 237484.00 1334.97 190053.50 237490.50 1334.35 190053.50 237497.00 1332.68 190053.50 237503.50 1331.06 190053.50 237510.00 1329.93 190053.50 237516.50 1329.15 190053.50 237523.00 1328.78 190053.50 237529.50 1328.20 190053.50 237536.00 1328.36 190053.50 237542.50 1327.88 190053.50 237549.00 1327.99 190053.50 237555.50 1328.65 190053.50 237562.00 1328.70 190053.50 237568.50 1329.05 190053.50 237575.00 1329.09 190053.50 237581.50 1330.03 190053.50 237588.00 1331.07 190053.50 237594.50 1331.21 190053.50 237601.00 1331.34 190053.50 237607.50 1331.58 190053.50 237614.00 1331.81 190053.50 237620.50 1332.04 190053.50 237627.00 1332.27 190053.50 237633.50 1332.48 190053.50 237640.00 1332.52 190053.50 237646.50 1332.14 190053.50 237653.00 1331.41 190053.50 237659.50 1330.04 190053.50 237666.00 1328.32 190053.50 237672.50 1326.60 190053.50 237679.00 1324.09 190053.50 237685.50 1321.31 190053.50 237692.00 1318.39 190053.50 237698.50 1316.06 190053.50 237705.00 1314.46 190053.50 237711.50 1314.54 190053.50 237718.00 1314.73 190053.50 237724.50 1315.17 190053.50 237731.00 1315.75 190053.50 237737.50 1315.41 190053.50 237744.00 1314.81 190053.50 237750.50 1314.93 190053.50 237757.00 1314.75 190053.50 237763.50 1314.74 190053.50 237770.00 1314.90 190053.50 237776.50 1315.09 190053.50 237783.00 1315.07 190053.50 237789.50 1314.80 190053.50 237796.00 1315.06 190053.50 237802.50 1315.59 190053.50 237809.00 1315.62 190053.50 237815.50 1315.53 190053.50 237822.00 1315.27 190053.50 237828.50 1314.99 190053.50 237835.00 1314.55 190053.50 237841.50 1314.54 190053.50 237848.00 1314.64 190053.50 237854.50 1314.70 190053.50 237861.00 1314.72 190053.50 237867.50 1314.57 190053.50 237874.00 1314.91 190053.50 237880.50 1315.31 190053.50 237887.00 1315.34 190053.50 237893.50 1315.90 190053.50 237900.00 1317.29 190053.50 237906.50 1319.01 190053.50 237913.00 1320.23 190053.50 237919.50 1320.41 190053.50 237926.00 1321.19 190053.50 237932.50 1321.94 190053.50 237939.00 1322.60 190053.50 237945.50 1323.55 190053.50 237952.00 1324.36 190053.50 237958.50 1324.73 190053.50 237965.00 1325.43 190053.50 237971.50 1325.97 190053.50 237978.00 1326.69 190053.50 237984.50 1327.46 190053.50 237991.00 1328.06 190053.50 237997.50 1328.77 190053.50 238004.00 1329.42 190053.50 238010.50 1329.68 190053.50 238017.00 1329.83 190053.50 238023.50 1330.17 190053.50 238030.00 1330.09 190053.50 238036.50 1330.22 190053.50 238043.00 1331.19 190053.50 238049.50 1331.82 190053.50 238056.00 1331.94 190053.50 238062.50 1331.82 190053.50 238069.00 1331.26 190053.50 238075.50 1330.85 190053.50 238082.00 1330.47 190053.50 238088.50 1329.84 190053.50 238095.00 1329.63 190053.50 238101.50 1329.48 190053.50 238108.00 1329.36 190053.50 238114.50 1329.16 190053.50 238121.00 1328.94 190053.50 238127.50 1328.74 190053.50 238134.00 1328.59 190053.50 238140.50 1328.39 190053.50 238147.00 1328.40 190053.50 238153.50 1328.49 190053.50 238160.00 1328.64 190053.50 238166.50 1328.30 190053.50 238173.00 1327.52 190053.50 238179.50 1326.91 190053.50 238186.00 1325.72 190053.50 238192.50 1324.37 190053.50 238199.00 1323.77 190053.50 238205.50 1324.66 190053.50 238212.00 1324.65 190053.50 238218.50 1324.58 190053.50 238225.00 1324.28 190053.50 238231.50 1323.81 190053.50 238238.00 1323.27 190053.50 238244.50 1322.93 190053.50 238251.00 1322.70 190053.50 238257.50 1322.47 190053.50 238264.00 1321.91 190053.50 238270.50 1321.07 190053.50 238277.00 1320.32 190053.50 238283.50 1319.94 190053.50 238290.00 1319.45 190053.50 238296.50 1318.44 190053.50 238303.00 1316.87 190053.50 238309.50 1315.00 190053.50 238316.00 1313.06 190053.50 238322.50 1311.25 190053.50 238329.00 1310.25 190053.50 238335.50 1309.28 190053.50 238342.00 1308.31 190053.50 238348.50 1307.99 190053.50 238355.00 1307.88 190053.50 238361.50 1308.23 190053.50 238368.00 1308.46 190053.50 238374.50 1308.58 190053.50 238381.00 1308.19 190053.50 238387.50 1308.42 190053.50 238394.00 1308.00 190053.50 238400.50 1308.52 190053.50 238407.00 1309.07 190053.50 238413.50 1309.28 190053.50 238420.00 1309.19 190053.50 238426.50 1309.28 190053.50 238433.00 1309.46 190053.50 238439.50 1308.95 190053.50 238446.00 1308.19 190053.50 238452.50 1307.87 190053.50 238459.00 1307.74 190053.50 238465.50 1306.65 190053.50 238472.00 1307.80 190053.50 238478.50 1307.81 190053.50 238485.00 1309.45 190053.50 238491.50 1311.20 190053.50 238498.00 1311.66 190053.50 238504.50 1311.84 190053.50 238511.00 1310.54 190053.50 238517.50 1310.38 190053.50 238524.00 1311.18 190053.50 238530.50 1311.99 190053.50 238537.00 1312.73 190053.50 238543.50 1313.74 190053.50 238550.00 1314.94 190053.50 238556.50 1315.67 190053.50 238563.00 1315.88 190053.50 238569.50 1316.38 190053.50 238576.00 1316.91 190053.50 238582.50 1317.18 190053.50 238589.00 1317.00 190053.50 238595.50 1317.65 190053.50 238602.00 1318.22 190053.50 238608.50 1318.47 190053.50 238615.00 1318.65 190053.50 238621.50 1318.26 190053.50 238628.00 1318.14 190053.50 238634.50 1318.37 190053.50 238641.00 1318.53 190053.50 238647.50 1318.89 190053.50 238654.00 1319.24 190053.50 238660.50 1319.47 190053.50 238667.00 1319.83 190053.50 238673.50 1320.18 190053.50 238680.00 1320.11 190053.50 238686.50 1319.93 190053.50 238693.00 1320.13 190053.50 238699.50 1320.70 190053.50 238706.00 1321.16 190053.50 238712.50 1322.08 190053.50 238719.00 1322.16 190053.50 238725.50 1322.31 190053.50 238732.00 1322.25 190053.50 238738.50 1322.34 190053.50 238745.00 1322.47 190053.50 238751.50 1322.63 190053.50 238758.00 1323.42 190053.50 238764.50 1324.47 190053.50 238771.00 1325.52 190053.50 238777.50 1326.49 190053.50 238784.00 1326.43 190053.50 238790.50 1326.36 190053.50 238797.00 1326.30 190053.50 238803.50 1326.40 190053.50 238810.00 1326.79 190053.50 238816.50 1327.12 190053.50 238823.00 1327.43 190053.50 238829.50 1327.73 190053.50 238836.00 1327.78 190053.50 238842.50 1327.78 190053.50 238849.00 1327.77 190053.50 238855.50 1327.80 190053.50 238862.00 1328.47 190053.50 238868.50 1328.56 190053.50 238875.00 1328.60 190053.50 238881.50 1329.09 190053.50 238888.00 1329.69 190053.50 238894.50 1330.45 190053.50 238901.00 1330.87 190053.50 238907.50 1331.52 190053.50 238914.00 1332.10 190053.50 238920.50 1332.65 190053.50 238927.00 1333.35 190053.50 238933.50 1333.72 190053.50 238940.00 1333.72 190053.50 238946.50 1334.11 190053.50 238953.00 1334.49 190053.50 238959.50 1334.91 190053.50 238966.00 1335.56 190053.50 238972.50 1335.72 190053.50 238979.00 1336.25 190053.50 238985.50 1336.62 190053.50 238992.00 1336.75 190053.50 238998.50 1337.20 190053.50 239005.00 1337.23 190053.50 239011.50 1337.58 190053.50 239018.00 1338.12 190053.50 239024.50 1338.24 190053.50 239031.00 1338.87 190053.50 239037.50 1339.55 190053.50 239044.00 1340.12 190053.50 239050.50 1340.90 190053.50 239057.00 1341.55 190053.50 239063.50 1342.21 190053.50 239070.00 1342.11 190053.50 239076.50 1342.29 190053.50 239083.00 1342.28 190053.50 239089.50 1341.74 190053.50 239096.00 1341.99 190053.50 239102.50 1342.04 190053.50 239109.00 1342.02 190053.50 239115.50 1341.87 190053.50 239122.00 1341.95 190053.50 239128.50 1342.62 190053.50 239135.00 1343.19 190053.50 239141.50 1343.20 190053.50 239148.00 1343.26 190053.50 239154.50 1343.15 190053.50 239161.00 1343.88 190053.50 239167.50 1343.80 190053.50 239174.00 1344.17 190053.50 239180.50 1344.63 190053.50 239187.00 1344.50 190053.50 239193.50 1344.51 190053.50 239200.00 1344.59 190053.50 239206.50 1344.65 190053.50 239213.00 1344.42 190053.50 239219.50 1344.35 190053.50 239226.00 1344.28 190053.50 239232.50 1343.93 190053.50 239239.00 1343.81 190053.50 239245.50 1344.02 190053.50 239252.00 1344.17 190053.50 239258.50 1344.54 190053.50 239265.00 1344.72 190053.50 239271.50 1345.13 190053.50 239278.00 1345.58 190053.50 239284.50 1346.18 190053.50 239291.00 1346.74 190053.50 239297.50 1347.06 190053.50 239304.00 1347.47 190053.50 239310.50 1347.30 190053.50 239317.00 1346.64 190053.50 239323.50 1346.68 190053.50 239330.00 1345.78 190053.50 239336.50 1345.75 190053.50 239343.00 1345.72 190053.50 239349.50 1346.15 190053.50 239356.00 1346.11 190053.50 239362.50 1346.01 190053.50 239369.00 1346.08 190053.50 239375.50 1346.15 190053.50 239382.00 1345.92 190053.50 239388.50 1345.99 190053.50 239395.00 1345.88 190053.50 239401.50 1346.25 190053.50 239408.00 1346.77 190053.50 239414.50 1346.47 190053.50 239421.00 1346.30 190053.50 239427.50 1346.08 190053.50 239434.00 1346.15 190053.50 239440.50 1346.39 190053.50 239447.00 1346.21 190053.50 239453.50 1344.81 190053.50 239460.00 1344.81 190053.50 239466.50 1345.09 190053.50 239473.00 1344.69 190053.50 239479.50 1344.71 190053.50 239486.00 1345.15 190053.50 239492.50 1345.80 190053.50 239499.00 1346.01 190053.50 239505.50 1345.87 190053.50 239512.00 1345.91 190053.50 239518.50 1346.15 190053.50 239525.00 1345.69 190053.50 239531.50 1345.90 190053.50 239538.00 1345.80 190053.50 239544.50 1345.84 190053.50 239551.00 1345.82 190053.50 239557.50 1346.01 190053.50 239564.00 1345.81 190053.50 239570.50 1346.16 190053.50 239577.00 1346.22 190053.50 239583.50 1346.30 190053.50 239590.00 1346.28 190053.50 239596.50 1346.74 190053.50 239603.00 1346.49 190053.50 239609.50 1346.47 190053.50 239616.00 1346.86 190053.50 239622.50 1346.68 190053.50 239629.00 1347.20 190053.50 239635.50 1347.10 190053.50 239642.00 1346.97 190053.50 239648.50 1346.85 190053.50 239655.00 1347.49 190053.50 239661.50 1347.38 190053.50 239668.00 1347.76 190053.50 239674.50 1347.76 190053.50 239681.00 1347.99 190053.50 239687.50 1347.43 190053.50 239694.00 1347.85 190053.50 239700.50 1348.39 190053.50 239707.00 1347.88 190053.50 239713.50 1347.88 190053.50 239720.00 1347.95 190053.50 239726.50 1348.10 190053.50 239733.00 1348.25 190053.50 239739.50 1348.46 190053.50 239746.00 1348.75 190053.50 239752.50 1349.05 190053.50 239759.00 1349.44 190053.50 239765.50 1349.94 190053.50 239772.00 1350.31 190053.50 239778.50 1350.11 190053.50 239785.00 1351.02 190053.50 239791.50 1350.98 190053.50 239798.00 1350.56 190053.50 239804.50 1351.00 190053.50 239811.00 1351.54 190053.50 239817.50 1351.89 190053.50 239824.00 1351.86 190053.50 239830.50 1352.08 190053.50 239837.00 1352.07 190053.50 239843.50 1351.99 190053.50 239850.00 1352.40 190053.50 239856.50 1353.18 190053.50 239863.00 1353.41 190053.50 239869.50 1353.50 190053.50 239876.00 1353.65 190053.50 239882.50 1354.06 190053.50 239889.00 1355.14 190053.50 239895.50 1354.85 190053.50 239902.00 1354.52 190053.50 239908.50 1354.12 190053.50 239915.00 1353.96 190053.50 239921.50 1353.86 190053.50 239928.00 1353.87 190053.50 239934.50 1354.18 190053.50 239941.00 1354.48 190053.50 239947.50 1353.92 190053.50 239954.00 1353.97 190053.50 239960.50 1354.17 190053.50 239967.00 1354.16 190053.50 239973.50 1354.23 190053.50 239980.00 1354.48 190053.50 239986.50 1354.69 190053.50 239993.00 1354.97 190053.50 239999.50 1355.27 190060.00 236002.00 1339.42 190060.00 236008.50 1339.64 190060.00 236015.00 1339.94 190060.00 236021.50 1340.15 190060.00 236028.00 1340.41 190060.00 236034.50 1340.71 190060.00 236041.00 1340.94 190060.00 236047.50 1341.13 190060.00 236054.00 1341.31 190060.00 236060.50 1341.48 190060.00 236067.00 1341.63 190060.00 236073.50 1341.63 190060.00 236080.00 1341.92 190060.00 236086.50 1341.68 190060.00 236093.00 1341.61 190060.00 236099.50 1341.60 190060.00 236106.00 1341.56 190060.00 236112.50 1341.45 190060.00 236119.00 1341.24 190060.00 236125.50 1340.98 190060.00 236132.00 1340.96 190060.00 236138.50 1340.77 190060.00 236145.00 1340.54 190060.00 236151.50 1340.40 190060.00 236158.00 1340.39 190060.00 236164.50 1340.59 190060.00 236171.00 1340.58 190060.00 236177.50 1340.45 190060.00 236184.00 1340.31 190060.00 236190.50 1340.22 190060.00 236197.00 1340.24 190060.00 236203.50 1340.36 190060.00 236210.00 1340.35 190060.00 236216.50 1340.21 190060.00 236223.00 1340.14 190060.00 236229.50 1340.00 190060.00 236236.00 1339.78 190060.00 236242.50 1339.37 190060.00 236249.00 1339.03 190060.00 236255.50 1338.68 190060.00 236262.00 1338.45 190060.00 236268.50 1338.68 190060.00 236275.00 1337.87 190060.00 236281.50 1337.80 190060.00 236288.00 1337.60 190060.00 236294.50 1337.41 190060.00 236301.00 1337.38 190060.00 236307.50 1337.11 190060.00 236314.00 1337.31 190060.00 236320.50 1337.01 190060.00 236327.00 1337.27 190060.00 236333.50 1337.46 190060.00 236340.00 1337.34 190060.00 236346.50 1337.39 190060.00 236353.00 1337.36 190060.00 236359.50 1337.34 190060.00 236366.00 1337.36 190060.00 236372.50 1337.23 190060.00 236379.00 1337.18 190060.00 236385.50 1337.14 190060.00 236392.00 1337.05 190060.00 236398.50 1336.90 190060.00 236405.00 1336.55 190060.00 236411.50 1336.26 190060.00 236418.00 1336.00 190060.00 236424.50 1335.63 190060.00 236431.00 1335.44 190060.00 236437.50 1335.06 190060.00 236444.00 1335.08 190060.00 236450.50 1335.51 190060.00 236457.00 1335.86 190060.00 236463.50 1336.28 190060.00 236470.00 1335.67 190060.00 236476.50 1335.04 190060.00 236483.00 1334.51 190060.00 236489.50 1334.01 190060.00 236496.00 1333.44 190060.00 236502.50 1333.36 190060.00 236509.00 1333.26 190060.00 236515.50 1333.31 190060.00 236522.00 1333.27 190060.00 236528.50 1332.78 190060.00 236535.00 1332.53 190060.00 236541.50 1331.86 190060.00 236548.00 1331.11 190060.00 236554.50 1331.15 190060.00 236561.00 1330.39 190060.00 236567.50 1330.01 190060.00 236574.00 1329.80 190060.00 236580.50 1329.96 190060.00 236587.00 1329.72 190060.00 236593.50 1329.17 190060.00 236600.00 1328.83 190060.00 236606.50 1328.48 190060.00 236613.00 1328.34 190060.00 236619.50 1328.62 190060.00 236626.00 1328.32 190060.00 236632.50 1327.84 190060.00 236639.00 1328.08 190060.00 236645.50 1328.81 190060.00 236652.00 1328.31 190060.00 236658.50 1328.57 190060.00 236665.00 1328.35 190060.00 236671.50 1328.82 190060.00 236678.00 1328.20 190060.00 236684.50 1328.07 190060.00 236691.00 1327.89 190060.00 236697.50 1327.82 190060.00 236704.00 1328.18 190060.00 236710.50 1327.51 190060.00 236717.00 1328.11 190060.00 236723.50 1328.55 190060.00 236730.00 1328.58 190060.00 236736.50 1328.48 190060.00 236743.00 1328.83 190060.00 236749.50 1328.51 190060.00 236756.00 1328.15 190060.00 236762.50 1327.93 190060.00 236769.00 1328.46 190060.00 236775.50 1329.16 190060.00 236782.00 1330.00 190060.00 236788.50 1330.15 190060.00 236795.00 1330.03 190060.00 236801.50 1329.75 190060.00 236808.00 1329.38 190060.00 236814.50 1329.44 190060.00 236821.00 1329.73 190060.00 236827.50 1329.94 190060.00 236834.00 1330.16 190060.00 236840.50 1330.15 190060.00 236847.00 1329.66 190060.00 236853.50 1329.36 190060.00 236860.00 1328.97 190060.00 236866.50 1329.21 190060.00 236873.00 1329.22 190060.00 236879.50 1329.65 190060.00 236886.00 1329.36 190060.00 236892.50 1329.28 190060.00 236899.00 1329.32 190060.00 236905.50 1329.25 190060.00 236912.00 1329.42 190060.00 236918.50 1329.93 190060.00 236925.00 1329.82 190060.00 236931.50 1329.63 190060.00 236938.00 1329.63 190060.00 236944.50 1329.55 190060.00 236951.00 1329.58 190060.00 236957.50 1329.68 190060.00 236964.00 1330.29 190060.00 236970.50 1330.25 190060.00 236977.00 1329.98 190060.00 236983.50 1329.81 190060.00 236990.00 1329.59 190060.00 236996.50 1329.65 190060.00 237003.00 1329.61 190060.00 237009.50 1329.79 190060.00 237016.00 1329.90 190060.00 237022.50 1329.90 190060.00 237029.00 1329.92 190060.00 237035.50 1329.98 190060.00 237042.00 1330.25 190060.00 237048.50 1329.97 190060.00 237055.00 1330.20 190060.00 237061.50 1330.31 190060.00 237068.00 1330.42 190060.00 237074.50 1329.89 190060.00 237081.00 1329.59 190060.00 237087.50 1329.50 190060.00 237094.00 1329.45 190060.00 237100.50 1329.81 190060.00 237107.00 1329.07 190060.00 237113.50 1328.11 190060.00 237120.00 1327.74 190060.00 237126.50 1327.77 190060.00 237133.00 1327.95 190060.00 237139.50 1327.96 190060.00 237146.00 1328.46 190060.00 237152.50 1328.56 190060.00 237159.00 1328.75 190060.00 237165.50 1329.20 190060.00 237172.00 1329.59 190060.00 237178.50 1330.28 190060.00 237185.00 1331.15 190060.00 237191.50 1331.48 190060.00 237198.00 1332.06 190060.00 237204.50 1332.58 190060.00 237211.00 1332.35 190060.00 237217.50 1332.24 190060.00 237224.00 1331.95 190060.00 237230.50 1331.51 190060.00 237237.00 1330.74 190060.00 237243.50 1329.79 190060.00 237250.00 1328.72 190060.00 237256.50 1328.57 190060.00 237263.00 1327.14 190060.00 237269.50 1326.50 190060.00 237276.00 1326.50 190060.00 237282.50 1326.50 190060.00 237289.00 1326.50 190060.00 237295.50 1326.50 190060.00 237302.00 1326.50 190060.00 237308.50 1326.50 190060.00 237315.00 1327.17 190060.00 237321.50 1329.43 190060.00 237328.00 1330.83 190060.00 237334.50 1331.66 190060.00 237341.00 1332.64 190060.00 237347.50 1333.06 190060.00 237354.00 1333.68 190060.00 237360.50 1333.94 190060.00 237367.00 1333.76 190060.00 237373.50 1334.09 190060.00 237380.00 1334.25 190060.00 237386.50 1334.50 190060.00 237393.00 1334.98 190060.00 237399.50 1335.58 190060.00 237406.00 1335.90 190060.00 237412.50 1336.19 190060.00 237419.00 1336.37 190060.00 237425.50 1336.52 190060.00 237432.00 1336.67 190060.00 237438.50 1336.59 190060.00 237445.00 1336.55 190060.00 237451.50 1336.55 190060.00 237458.00 1336.68 190060.00 237464.50 1336.99 190060.00 237471.00 1336.58 190060.00 237477.50 1336.02 190060.00 237484.00 1335.30 190060.00 237490.50 1334.50 190060.00 237497.00 1332.74 190060.00 237503.50 1331.67 190060.00 237510.00 1330.64 190060.00 237516.50 1330.09 190060.00 237523.00 1329.75 190060.00 237529.50 1329.40 190060.00 237536.00 1329.25 190060.00 237542.50 1328.77 190060.00 237549.00 1328.64 190060.00 237555.50 1329.55 190060.00 237562.00 1329.22 190060.00 237568.50 1329.41 190060.00 237575.00 1329.92 190060.00 237581.50 1330.53 190060.00 237588.00 1331.20 190060.00 237594.50 1331.56 190060.00 237601.00 1331.95 190060.00 237607.50 1332.24 190060.00 237614.00 1332.51 190060.00 237620.50 1332.78 190060.00 237627.00 1333.05 190060.00 237633.50 1333.32 190060.00 237640.00 1333.02 190060.00 237646.50 1332.58 190060.00 237653.00 1331.89 190060.00 237659.50 1330.24 190060.00 237666.00 1328.53 190060.00 237672.50 1326.85 190060.00 237679.00 1324.67 190060.00 237685.50 1321.89 190060.00 237692.00 1318.89 190060.00 237698.50 1315.86 190060.00 237705.00 1314.15 190060.00 237711.50 1314.47 190060.00 237718.00 1314.58 190060.00 237724.50 1315.26 190060.00 237731.00 1315.74 190060.00 237737.50 1315.69 190060.00 237744.00 1315.17 190060.00 237750.50 1314.69 190060.00 237757.00 1314.48 190060.00 237763.50 1314.53 190060.00 237770.00 1314.70 190060.00 237776.50 1314.89 190060.00 237783.00 1314.99 190060.00 237789.50 1314.99 190060.00 237796.00 1314.60 190060.00 237802.50 1315.45 190060.00 237809.00 1315.86 190060.00 237815.50 1315.90 190060.00 237822.00 1315.08 190060.00 237828.50 1314.53 190060.00 237835.00 1314.43 190060.00 237841.50 1314.54 190060.00 237848.00 1314.46 190060.00 237854.50 1314.47 190060.00 237861.00 1314.68 190060.00 237867.50 1314.52 190060.00 237874.00 1314.81 190060.00 237880.50 1315.33 190060.00 237887.00 1316.09 190060.00 237893.50 1316.81 190060.00 237900.00 1318.28 190060.00 237906.50 1320.21 190060.00 237913.00 1321.35 190060.00 237919.50 1322.41 190060.00 237926.00 1322.82 190060.00 237932.50 1323.55 190060.00 237939.00 1324.25 190060.00 237945.50 1325.51 190060.00 237952.00 1326.12 190060.00 237958.50 1326.57 190060.00 237965.00 1326.93 190060.00 237971.50 1327.47 190060.00 237978.00 1328.09 190060.00 237984.50 1328.70 190060.00 237991.00 1329.40 190060.00 237997.50 1330.24 190060.00 238004.00 1330.90 190060.00 238010.50 1330.84 190060.00 238017.00 1330.86 190060.00 238023.50 1330.97 190060.00 238030.00 1330.93 190060.00 238036.50 1331.13 190060.00 238043.00 1332.00 190060.00 238049.50 1332.79 190060.00 238056.00 1332.96 190060.00 238062.50 1332.63 190060.00 238069.00 1332.25 190060.00 238075.50 1331.81 190060.00 238082.00 1331.53 190060.00 238088.50 1330.96 190060.00 238095.00 1330.32 190060.00 238101.50 1330.22 190060.00 238108.00 1329.99 190060.00 238114.50 1329.91 190060.00 238121.00 1329.68 190060.00 238127.50 1329.18 190060.00 238134.00 1328.66 190060.00 238140.50 1328.70 190060.00 238147.00 1328.63 190060.00 238153.50 1328.99 190060.00 238160.00 1328.90 190060.00 238166.50 1328.53 190060.00 238173.00 1328.01 190060.00 238179.50 1327.49 190060.00 238186.00 1327.46 190060.00 238192.50 1326.12 190060.00 238199.00 1323.92 190060.00 238205.50 1324.57 190060.00 238212.00 1325.03 190060.00 238218.50 1324.88 190060.00 238225.00 1324.52 190060.00 238231.50 1324.00 190060.00 238238.00 1323.47 190060.00 238244.50 1323.57 190060.00 238251.00 1323.66 190060.00 238257.50 1323.38 190060.00 238264.00 1323.02 190060.00 238270.50 1322.24 190060.00 238277.00 1322.17 190060.00 238283.50 1321.97 190060.00 238290.00 1321.34 190060.00 238296.50 1319.81 190060.00 238303.00 1318.23 190060.00 238309.50 1316.52 190060.00 238316.00 1314.58 190060.00 238322.50 1312.95 190060.00 238329.00 1311.71 190060.00 238335.50 1310.74 190060.00 238342.00 1309.71 190060.00 238348.50 1309.09 190060.00 238355.00 1308.88 190060.00 238361.50 1308.71 190060.00 238368.00 1308.90 190060.00 238374.50 1308.75 190060.00 238381.00 1308.21 190060.00 238387.50 1308.50 190060.00 238394.00 1308.39 190060.00 238400.50 1308.52 190060.00 238407.00 1309.35 190060.00 238413.50 1309.08 190060.00 238420.00 1308.84 190060.00 238426.50 1309.05 190060.00 238433.00 1309.49 190060.00 238439.50 1309.94 190060.00 238446.00 1309.71 190060.00 238452.50 1309.41 190060.00 238459.00 1308.98 190060.00 238465.50 1307.39 190060.00 238472.00 1306.76 190060.00 238478.50 1307.59 190060.00 238485.00 1308.82 190060.00 238491.50 1310.56 190060.00 238498.00 1311.14 190060.00 238504.50 1310.45 190060.00 238511.00 1309.14 190060.00 238517.50 1309.42 190060.00 238524.00 1310.20 190060.00 238530.50 1310.98 190060.00 238537.00 1311.65 190060.00 238543.50 1312.47 190060.00 238550.00 1313.44 190060.00 238556.50 1314.34 190060.00 238563.00 1314.42 190060.00 238569.50 1314.81 190060.00 238576.00 1315.28 190060.00 238582.50 1315.82 190060.00 238589.00 1315.82 190060.00 238595.50 1316.47 190060.00 238602.00 1317.13 190060.00 238608.50 1317.56 190060.00 238615.00 1317.91 190060.00 238621.50 1317.83 190060.00 238628.00 1317.89 190060.00 238634.50 1318.19 190060.00 238641.00 1318.45 190060.00 238647.50 1318.66 190060.00 238654.00 1318.89 190060.00 238660.50 1319.13 190060.00 238667.00 1319.38 190060.00 238673.50 1319.80 190060.00 238680.00 1319.93 190060.00 238686.50 1319.67 190060.00 238693.00 1319.67 190060.00 238699.50 1320.13 190060.00 238706.00 1320.60 190060.00 238712.50 1321.99 190060.00 238719.00 1322.26 190060.00 238725.50 1322.62 190060.00 238732.00 1322.32 190060.00 238738.50 1322.44 190060.00 238745.00 1322.59 190060.00 238751.50 1322.73 190060.00 238758.00 1323.33 190060.00 238764.50 1324.33 190060.00 238771.00 1325.11 190060.00 238777.50 1325.72 190060.00 238784.00 1325.85 190060.00 238790.50 1325.86 190060.00 238797.00 1325.93 190060.00 238803.50 1326.30 190060.00 238810.00 1326.69 190060.00 238816.50 1327.08 190060.00 238823.00 1327.44 190060.00 238829.50 1327.55 190060.00 238836.00 1327.40 190060.00 238842.50 1327.52 190060.00 238849.00 1327.54 190060.00 238855.50 1327.57 190060.00 238862.00 1327.89 190060.00 238868.50 1328.18 190060.00 238875.00 1328.92 190060.00 238881.50 1329.29 190060.00 238888.00 1329.98 190060.00 238894.50 1330.41 190060.00 238901.00 1330.55 190060.00 238907.50 1331.44 190060.00 238914.00 1332.02 190060.00 238920.50 1332.74 190060.00 238927.00 1333.26 190060.00 238933.50 1333.74 190060.00 238940.00 1333.93 190060.00 238946.50 1333.95 190060.00 238953.00 1334.20 190060.00 238959.50 1334.38 190060.00 238966.00 1335.07 190060.00 238972.50 1335.51 190060.00 238979.00 1335.99 190060.00 238985.50 1336.38 190060.00 238992.00 1336.60 190060.00 238998.50 1336.91 190060.00 239005.00 1337.24 190060.00 239011.50 1337.47 190060.00 239018.00 1338.00 190060.00 239024.50 1338.26 190060.00 239031.00 1338.84 190060.00 239037.50 1339.53 190060.00 239044.00 1340.24 190060.00 239050.50 1340.95 190060.00 239057.00 1341.57 190060.00 239063.50 1341.85 190060.00 239070.00 1341.56 190060.00 239076.50 1341.69 190060.00 239083.00 1341.79 190060.00 239089.50 1341.40 190060.00 239096.00 1341.40 190060.00 239102.50 1341.82 190060.00 239109.00 1341.97 190060.00 239115.50 1342.02 190060.00 239122.00 1341.96 190060.00 239128.50 1342.69 190060.00 239135.00 1343.37 190060.00 239141.50 1343.55 190060.00 239148.00 1343.33 190060.00 239154.50 1343.19 190060.00 239161.00 1343.73 190060.00 239167.50 1344.01 190060.00 239174.00 1344.38 190060.00 239180.50 1344.29 190060.00 239187.00 1344.08 190060.00 239193.50 1344.27 190060.00 239200.00 1344.23 190060.00 239206.50 1344.30 190060.00 239213.00 1344.19 190060.00 239219.50 1344.08 190060.00 239226.00 1343.95 190060.00 239232.50 1344.14 190060.00 239239.00 1343.57 190060.00 239245.50 1343.79 190060.00 239252.00 1344.08 190060.00 239258.50 1344.20 190060.00 239265.00 1344.55 190060.00 239271.50 1345.25 190060.00 239278.00 1346.29 190060.00 239284.50 1346.53 190060.00 239291.00 1346.66 190060.00 239297.50 1347.06 190060.00 239304.00 1346.89 190060.00 239310.50 1346.88 190060.00 239317.00 1346.35 190060.00 239323.50 1346.16 190060.00 239330.00 1345.53 190060.00 239336.50 1345.87 190060.00 239343.00 1345.77 190060.00 239349.50 1345.94 190060.00 239356.00 1345.74 190060.00 239362.50 1345.82 190060.00 239369.00 1346.11 190060.00 239375.50 1346.39 190060.00 239382.00 1345.80 190060.00 239388.50 1345.90 190060.00 239395.00 1345.71 190060.00 239401.50 1346.31 190060.00 239408.00 1346.98 190060.00 239414.50 1346.61 190060.00 239421.00 1346.26 190060.00 239427.50 1346.03 190060.00 239434.00 1346.32 190060.00 239440.50 1346.16 190060.00 239447.00 1345.58 190060.00 239453.50 1345.07 190060.00 239460.00 1344.71 190060.00 239466.50 1345.01 190060.00 239473.00 1344.53 190060.00 239479.50 1344.52 190060.00 239486.00 1345.16 190060.00 239492.50 1345.56 190060.00 239499.00 1345.48 190060.00 239505.50 1345.68 190060.00 239512.00 1346.04 190060.00 239518.50 1345.78 190060.00 239525.00 1345.44 190060.00 239531.50 1345.94 190060.00 239538.00 1345.70 190060.00 239544.50 1345.48 190060.00 239551.00 1345.30 190060.00 239557.50 1345.77 190060.00 239564.00 1345.38 190060.00 239570.50 1345.83 190060.00 239577.00 1346.08 190060.00 239583.50 1345.98 190060.00 239590.00 1345.81 190060.00 239596.50 1345.99 190060.00 239603.00 1345.90 190060.00 239609.50 1346.23 190060.00 239616.00 1346.56 190060.00 239622.50 1346.41 190060.00 239629.00 1346.39 190060.00 239635.50 1346.68 190060.00 239642.00 1347.07 190060.00 239648.50 1346.84 190060.00 239655.00 1347.20 190060.00 239661.50 1347.52 190060.00 239668.00 1346.99 190060.00 239674.50 1346.98 190060.00 239681.00 1347.14 190060.00 239687.50 1347.11 190060.00 239694.00 1347.07 190060.00 239700.50 1347.66 190060.00 239707.00 1347.86 190060.00 239713.50 1347.61 190060.00 239720.00 1347.38 190060.00 239726.50 1347.95 190060.00 239733.00 1348.48 190060.00 239739.50 1348.65 190060.00 239746.00 1348.95 190060.00 239752.50 1349.32 190060.00 239759.00 1349.37 190060.00 239765.50 1349.87 190060.00 239772.00 1350.12 190060.00 239778.50 1350.21 190060.00 239785.00 1349.85 190060.00 239791.50 1349.99 190060.00 239798.00 1349.87 190060.00 239804.50 1350.77 190060.00 239811.00 1351.38 190060.00 239817.50 1351.75 190060.00 239824.00 1351.85 190060.00 239830.50 1351.96 190060.00 239837.00 1351.92 190060.00 239843.50 1351.86 190060.00 239850.00 1352.30 190060.00 239856.50 1353.04 190060.00 239863.00 1353.41 190060.00 239869.50 1353.54 190060.00 239876.00 1353.62 190060.00 239882.50 1353.97 190060.00 239889.00 1354.76 190060.00 239895.50 1354.69 190060.00 239902.00 1354.37 190060.00 239908.50 1354.08 190060.00 239915.00 1353.70 190060.00 239921.50 1353.60 190060.00 239928.00 1353.67 190060.00 239934.50 1353.83 190060.00 239941.00 1354.24 190060.00 239947.50 1353.77 190060.00 239954.00 1353.78 190060.00 239960.50 1354.22 190060.00 239967.00 1354.16 190060.00 239973.50 1354.22 190060.00 239980.00 1354.59 190060.00 239986.50 1354.73 190060.00 239993.00 1355.00 190060.00 239999.50 1355.12 190066.50 236002.00 1339.41 190066.50 236008.50 1339.60 190066.50 236015.00 1339.87 190066.50 236021.50 1339.98 190066.50 236028.00 1340.24 190066.50 236034.50 1340.57 190066.50 236041.00 1340.81 190066.50 236047.50 1341.02 190066.50 236054.00 1341.26 190066.50 236060.50 1341.43 190066.50 236067.00 1341.49 190066.50 236073.50 1341.50 190066.50 236080.00 1341.60 190066.50 236086.50 1341.57 190066.50 236093.00 1341.46 190066.50 236099.50 1341.42 190066.50 236106.00 1341.36 190066.50 236112.50 1341.26 190066.50 236119.00 1341.03 190066.50 236125.50 1340.86 190066.50 236132.00 1340.70 190066.50 236138.50 1340.50 190066.50 236145.00 1340.44 190066.50 236151.50 1340.50 190066.50 236158.00 1340.47 190066.50 236164.50 1340.58 190066.50 236171.00 1340.72 190066.50 236177.50 1340.33 190066.50 236184.00 1340.21 190066.50 236190.50 1340.25 190066.50 236197.00 1340.28 190066.50 236203.50 1340.31 190066.50 236210.00 1340.27 190066.50 236216.50 1340.10 190066.50 236223.00 1340.17 190066.50 236229.50 1339.98 190066.50 236236.00 1339.79 190066.50 236242.50 1339.51 190066.50 236249.00 1339.22 190066.50 236255.50 1338.83 190066.50 236262.00 1338.49 190066.50 236268.50 1338.29 190066.50 236275.00 1337.97 190066.50 236281.50 1337.83 190066.50 236288.00 1337.64 190066.50 236294.50 1337.47 190066.50 236301.00 1337.36 190066.50 236307.50 1337.11 190066.50 236314.00 1337.11 190066.50 236320.50 1337.42 190066.50 236327.00 1337.44 190066.50 236333.50 1337.41 190066.50 236340.00 1337.49 190066.50 236346.50 1337.49 190066.50 236353.00 1337.43 190066.50 236359.50 1337.32 190066.50 236366.00 1337.32 190066.50 236372.50 1337.36 190066.50 236379.00 1337.31 190066.50 236385.50 1337.24 190066.50 236392.00 1337.16 190066.50 236398.50 1336.95 190066.50 236405.00 1336.65 190066.50 236411.50 1336.43 190066.50 236418.00 1336.19 190066.50 236424.50 1335.77 190066.50 236431.00 1335.39 190066.50 236437.50 1335.43 190066.50 236444.00 1335.68 190066.50 236450.50 1335.86 190066.50 236457.00 1336.27 190066.50 236463.50 1336.01 190066.50 236470.00 1335.44 190066.50 236476.50 1334.81 190066.50 236483.00 1334.17 190066.50 236489.50 1333.63 190066.50 236496.00 1333.13 190066.50 236502.50 1332.93 190066.50 236509.00 1332.87 190066.50 236515.50 1332.82 190066.50 236522.00 1332.94 190066.50 236528.50 1332.44 190066.50 236535.00 1332.31 190066.50 236541.50 1331.55 190066.50 236548.00 1331.58 190066.50 236554.50 1331.41 190066.50 236561.00 1330.67 190066.50 236567.50 1330.21 190066.50 236574.00 1329.94 190066.50 236580.50 1330.12 190066.50 236587.00 1329.99 190066.50 236593.50 1329.50 190066.50 236600.00 1328.74 190066.50 236606.50 1328.88 190066.50 236613.00 1328.60 190066.50 236619.50 1328.35 190066.50 236626.00 1328.52 190066.50 236632.50 1328.60 190066.50 236639.00 1328.35 190066.50 236645.50 1328.35 190066.50 236652.00 1328.46 190066.50 236658.50 1328.52 190066.50 236665.00 1328.46 190066.50 236671.50 1328.65 190066.50 236678.00 1328.08 190066.50 236684.50 1328.04 190066.50 236691.00 1328.03 190066.50 236697.50 1328.00 190066.50 236704.00 1327.86 190066.50 236710.50 1327.53 190066.50 236717.00 1328.18 190066.50 236723.50 1328.31 190066.50 236730.00 1328.10 190066.50 236736.50 1328.92 190066.50 236743.00 1328.57 190066.50 236749.50 1328.32 190066.50 236756.00 1327.97 190066.50 236762.50 1328.49 190066.50 236769.00 1328.98 190066.50 236775.50 1328.93 190066.50 236782.00 1329.44 190066.50 236788.50 1329.84 190066.50 236795.00 1330.13 190066.50 236801.50 1329.95 190066.50 236808.00 1329.65 190066.50 236814.50 1329.37 190066.50 236821.00 1329.27 190066.50 236827.50 1329.54 190066.50 236834.00 1329.78 190066.50 236840.50 1330.02 190066.50 236847.00 1329.69 190066.50 236853.50 1329.53 190066.50 236860.00 1329.26 190066.50 236866.50 1329.42 190066.50 236873.00 1329.49 190066.50 236879.50 1329.32 190066.50 236886.00 1329.77 190066.50 236892.50 1329.80 190066.50 236899.00 1329.78 190066.50 236905.50 1329.43 190066.50 236912.00 1329.50 190066.50 236918.50 1329.76 190066.50 236925.00 1330.23 190066.50 236931.50 1329.67 190066.50 236938.00 1329.32 190066.50 236944.50 1329.53 190066.50 236951.00 1329.90 190066.50 236957.50 1329.74 190066.50 236964.00 1329.62 190066.50 236970.50 1329.83 190066.50 236977.00 1329.73 190066.50 236983.50 1329.12 190066.50 236990.00 1329.45 190066.50 236996.50 1329.47 190066.50 237003.00 1329.61 190066.50 237009.50 1329.83 190066.50 237016.00 1330.30 190066.50 237022.50 1330.27 190066.50 237029.00 1330.19 190066.50 237035.50 1330.53 190066.50 237042.00 1330.67 190066.50 237048.50 1330.30 190066.50 237055.00 1330.26 190066.50 237061.50 1330.26 190066.50 237068.00 1330.18 190066.50 237074.50 1330.20 190066.50 237081.00 1329.96 190066.50 237087.50 1329.61 190066.50 237094.00 1329.73 190066.50 237100.50 1329.99 190066.50 237107.00 1329.49 190066.50 237113.50 1328.61 190066.50 237120.00 1328.29 190066.50 237126.50 1328.76 190066.50 237133.00 1328.56 190066.50 237139.50 1328.91 190066.50 237146.00 1329.45 190066.50 237152.50 1329.52 190066.50 237159.00 1329.72 190066.50 237165.50 1330.15 190066.50 237172.00 1330.28 190066.50 237178.50 1330.38 190066.50 237185.00 1331.39 190066.50 237191.50 1331.83 190066.50 237198.00 1332.46 190066.50 237204.50 1332.84 190066.50 237211.00 1332.94 190066.50 237217.50 1332.87 190066.50 237224.00 1332.78 190066.50 237230.50 1331.93 190066.50 237237.00 1331.17 190066.50 237243.50 1330.18 190066.50 237250.00 1329.44 190066.50 237256.50 1329.33 190066.50 237263.00 1328.12 190066.50 237269.50 1326.50 190066.50 237276.00 1326.50 190066.50 237282.50 1326.50 190066.50 237289.00 1326.50 190066.50 237295.50 1326.50 190066.50 237302.00 1326.50 190066.50 237308.50 1326.50 190066.50 237315.00 1326.50 190066.50 237321.50 1327.68 190066.50 237328.00 1329.45 190066.50 237334.50 1331.22 190066.50 237341.00 1332.21 190066.50 237347.50 1332.76 190066.50 237354.00 1333.38 190066.50 237360.50 1333.42 190066.50 237367.00 1333.69 190066.50 237373.50 1334.19 190066.50 237380.00 1334.43 190066.50 237386.50 1334.70 190066.50 237393.00 1335.14 190066.50 237399.50 1335.60 190066.50 237406.00 1336.15 190066.50 237412.50 1336.39 190066.50 237419.00 1336.68 190066.50 237425.50 1336.95 190066.50 237432.00 1336.58 190066.50 237438.50 1336.37 190066.50 237445.00 1336.59 190066.50 237451.50 1336.77 190066.50 237458.00 1336.80 190066.50 237464.50 1336.82 190066.50 237471.00 1336.46 190066.50 237477.50 1335.95 190066.50 237484.00 1335.45 190066.50 237490.50 1334.57 190066.50 237497.00 1333.09 190066.50 237503.50 1332.40 190066.50 237510.00 1331.99 190066.50 237516.50 1330.96 190066.50 237523.00 1330.58 190066.50 237529.50 1330.35 190066.50 237536.00 1329.91 190066.50 237542.50 1329.66 190066.50 237549.00 1329.66 190066.50 237555.50 1329.95 190066.50 237562.00 1330.19 190066.50 237568.50 1330.48 190066.50 237575.00 1330.72 190066.50 237581.50 1331.06 190066.50 237588.00 1331.70 190066.50 237594.50 1332.22 190066.50 237601.00 1332.62 190066.50 237607.50 1332.96 190066.50 237614.00 1333.30 190066.50 237620.50 1333.64 190066.50 237627.00 1333.98 190066.50 237633.50 1333.97 190066.50 237640.00 1333.45 190066.50 237646.50 1332.98 190066.50 237653.00 1332.27 190066.50 237659.50 1330.52 190066.50 237666.00 1328.83 190066.50 237672.50 1327.09 190066.50 237679.00 1325.14 190066.50 237685.50 1322.43 190066.50 237692.00 1319.39 190066.50 237698.50 1316.36 190066.50 237705.00 1314.27 190066.50 237711.50 1314.58 190066.50 237718.00 1314.61 190066.50 237724.50 1315.18 190066.50 237731.00 1315.74 190066.50 237737.50 1315.77 190066.50 237744.00 1315.26 190066.50 237750.50 1314.76 190066.50 237757.00 1314.52 190066.50 237763.50 1314.47 190066.50 237770.00 1314.53 190066.50 237776.50 1314.69 190066.50 237783.00 1314.78 190066.50 237789.50 1314.99 190066.50 237796.00 1314.92 190066.50 237802.50 1315.24 190066.50 237809.00 1315.52 190066.50 237815.50 1315.64 190066.50 237822.00 1314.44 190066.50 237828.50 1314.34 190066.50 237835.00 1314.31 190066.50 237841.50 1314.40 190066.50 237848.00 1314.48 190066.50 237854.50 1314.38 190066.50 237861.00 1314.89 190066.50 237867.50 1314.48 190066.50 237874.00 1314.79 190066.50 237880.50 1315.54 190066.50 237887.00 1316.72 190066.50 237893.50 1318.37 190066.50 237900.00 1320.40 190066.50 237906.50 1322.13 190066.50 237913.00 1322.43 190066.50 237919.50 1324.01 190066.50 237926.00 1324.64 190066.50 237932.50 1325.27 190066.50 237939.00 1326.35 190066.50 237945.50 1327.32 190066.50 237952.00 1327.71 190066.50 237958.50 1327.96 190066.50 237965.00 1328.22 190066.50 237971.50 1328.91 190066.50 237978.00 1329.51 190066.50 237984.50 1329.89 190066.50 237991.00 1330.65 190066.50 237997.50 1331.68 190066.50 238004.00 1331.67 190066.50 238010.50 1331.61 190066.50 238017.00 1331.73 190066.50 238023.50 1331.79 190066.50 238030.00 1331.76 190066.50 238036.50 1332.76 190066.50 238043.00 1333.30 190066.50 238049.50 1333.93 190066.50 238056.00 1333.80 190066.50 238062.50 1333.62 190066.50 238069.00 1333.48 190066.50 238075.50 1333.13 190066.50 238082.00 1332.73 190066.50 238088.50 1331.98 190066.50 238095.00 1331.37 190066.50 238101.50 1330.82 190066.50 238108.00 1330.31 190066.50 238114.50 1330.46 190066.50 238121.00 1330.08 190066.50 238127.50 1329.45 190066.50 238134.00 1328.91 190066.50 238140.50 1329.07 190066.50 238147.00 1329.18 190066.50 238153.50 1329.37 190066.50 238160.00 1329.15 190066.50 238166.50 1328.74 190066.50 238173.00 1328.28 190066.50 238179.50 1328.06 190066.50 238186.00 1327.96 190066.50 238192.50 1325.93 190066.50 238199.00 1324.04 190066.50 238205.50 1324.72 190066.50 238212.00 1325.03 190066.50 238218.50 1325.02 190066.50 238225.00 1324.57 190066.50 238231.50 1324.26 190066.50 238238.00 1323.34 190066.50 238244.50 1323.43 190066.50 238251.00 1323.88 190066.50 238257.50 1324.19 190066.50 238264.00 1323.75 190066.50 238270.50 1323.12 190066.50 238277.00 1323.04 190066.50 238283.50 1323.02 190066.50 238290.00 1322.55 190066.50 238296.50 1321.15 190066.50 238303.00 1319.60 190066.50 238309.50 1318.02 190066.50 238316.00 1316.26 190066.50 238322.50 1314.66 190066.50 238329.00 1313.17 190066.50 238335.50 1312.19 190066.50 238342.00 1310.82 190066.50 238348.50 1310.03 190066.50 238355.00 1309.76 190066.50 238361.50 1309.61 190066.50 238368.00 1309.77 190066.50 238374.50 1309.04 190066.50 238381.00 1308.81 190066.50 238387.50 1308.88 190066.50 238394.00 1308.35 190066.50 238400.50 1308.36 190066.50 238407.00 1308.89 190066.50 238413.50 1308.70 190066.50 238420.00 1308.51 190066.50 238426.50 1308.82 190066.50 238433.00 1309.26 190066.50 238439.50 1309.70 190066.50 238446.00 1310.15 190066.50 238452.50 1310.25 190066.50 238459.00 1309.97 190066.50 238465.50 1309.49 190066.50 238472.00 1308.42 190066.50 238478.50 1308.28 190066.50 238485.00 1309.22 190066.50 238491.50 1309.93 190066.50 238498.00 1310.36 190066.50 238504.50 1309.06 190066.50 238511.00 1307.75 190066.50 238517.50 1308.18 190066.50 238524.00 1308.56 190066.50 238530.50 1310.28 190066.50 238537.00 1310.65 190066.50 238543.50 1310.78 190066.50 238550.00 1311.84 190066.50 238556.50 1312.99 190066.50 238563.00 1312.60 190066.50 238569.50 1313.13 190066.50 238576.00 1313.60 190066.50 238582.50 1314.24 190066.50 238589.00 1314.63 190066.50 238595.50 1315.23 190066.50 238602.00 1315.88 190066.50 238608.50 1316.50 190066.50 238615.00 1316.78 190066.50 238621.50 1317.31 190066.50 238628.00 1317.65 190066.50 238634.50 1317.87 190066.50 238641.00 1318.09 190066.50 238647.50 1318.32 190066.50 238654.00 1318.56 190066.50 238660.50 1318.73 190066.50 238667.00 1318.90 190066.50 238673.50 1319.11 190066.50 238680.00 1319.31 190066.50 238686.50 1319.45 190066.50 238693.00 1319.35 190066.50 238699.50 1319.48 190066.50 238706.00 1320.04 190066.50 238712.50 1321.69 190066.50 238719.00 1322.17 190066.50 238725.50 1322.54 190066.50 238732.00 1322.71 190066.50 238738.50 1322.94 190066.50 238745.00 1323.09 190066.50 238751.50 1323.06 190066.50 238758.00 1323.17 190066.50 238764.50 1323.68 190066.50 238771.00 1324.47 190066.50 238777.50 1324.94 190066.50 238784.00 1325.10 190066.50 238790.50 1325.56 190066.50 238797.00 1325.70 190066.50 238803.50 1326.22 190066.50 238810.00 1326.32 190066.50 238816.50 1326.62 190066.50 238823.00 1326.95 190066.50 238829.50 1326.78 190066.50 238836.00 1326.96 190066.50 238842.50 1327.02 190066.50 238849.00 1326.92 190066.50 238855.50 1326.81 190066.50 238862.00 1327.20 190066.50 238868.50 1328.15 190066.50 238875.00 1328.90 190066.50 238881.50 1329.30 190066.50 238888.00 1329.54 190066.50 238894.50 1330.03 190066.50 238901.00 1330.76 190066.50 238907.50 1331.27 190066.50 238914.00 1331.90 190066.50 238920.50 1332.75 190066.50 238927.00 1333.04 190066.50 238933.50 1333.48 190066.50 238940.00 1333.74 190066.50 238946.50 1333.91 190066.50 238953.00 1333.96 190066.50 238959.50 1334.26 190066.50 238966.00 1335.04 190066.50 238972.50 1335.52 190066.50 238979.00 1335.65 190066.50 238985.50 1335.89 190066.50 238992.00 1336.29 190066.50 238998.50 1336.82 190066.50 239005.00 1337.25 190066.50 239011.50 1337.93 190066.50 239018.00 1338.10 190066.50 239024.50 1338.40 190066.50 239031.00 1339.20 190066.50 239037.50 1339.91 190066.50 239044.00 1340.44 190066.50 239050.50 1340.88 190066.50 239057.00 1341.19 190066.50 239063.50 1340.89 190066.50 239070.00 1340.65 190066.50 239076.50 1340.78 190066.50 239083.00 1340.78 190066.50 239089.50 1340.53 190066.50 239096.00 1340.51 190066.50 239102.50 1341.12 190066.50 239109.00 1341.77 190066.50 239115.50 1342.10 190066.50 239122.00 1341.92 190066.50 239128.50 1342.60 190066.50 239135.00 1343.04 190066.50 239141.50 1343.21 190066.50 239148.00 1343.42 190066.50 239154.50 1343.74 190066.50 239161.00 1344.08 190066.50 239167.50 1343.88 190066.50 239174.00 1343.76 190066.50 239180.50 1343.86 190066.50 239187.00 1344.33 190066.50 239193.50 1344.35 190066.50 239200.00 1343.98 190066.50 239206.50 1343.93 190066.50 239213.00 1343.90 190066.50 239219.50 1343.82 190066.50 239226.00 1343.94 190066.50 239232.50 1343.83 190066.50 239239.00 1343.49 190066.50 239245.50 1343.61 190066.50 239252.00 1344.05 190066.50 239258.50 1344.23 190066.50 239265.00 1344.50 190066.50 239271.50 1345.47 190066.50 239278.00 1346.01 190066.50 239284.50 1346.17 190066.50 239291.00 1346.31 190066.50 239297.50 1346.33 190066.50 239304.00 1346.36 190066.50 239310.50 1346.48 190066.50 239317.00 1345.98 190066.50 239323.50 1345.89 190066.50 239330.00 1345.77 190066.50 239336.50 1345.57 190066.50 239343.00 1345.37 190066.50 239349.50 1345.26 190066.50 239356.00 1345.52 190066.50 239362.50 1345.48 190066.50 239369.00 1345.50 190066.50 239375.50 1345.58 190066.50 239382.00 1345.67 190066.50 239388.50 1345.94 190066.50 239395.00 1345.85 190066.50 239401.50 1345.86 190066.50 239408.00 1346.37 190066.50 239414.50 1346.23 190066.50 239421.00 1345.98 190066.50 239427.50 1345.76 190066.50 239434.00 1346.05 190066.50 239440.50 1345.94 190066.50 239447.00 1345.64 190066.50 239453.50 1345.11 190066.50 239460.00 1344.76 190066.50 239466.50 1345.20 190066.50 239473.00 1344.36 190066.50 239479.50 1344.96 190066.50 239486.00 1345.40 190066.50 239492.50 1345.37 190066.50 239499.00 1345.15 190066.50 239505.50 1345.46 190066.50 239512.00 1345.42 190066.50 239518.50 1345.28 190066.50 239525.00 1345.31 190066.50 239531.50 1345.63 190066.50 239538.00 1345.35 190066.50 239544.50 1345.21 190066.50 239551.00 1345.35 190066.50 239557.50 1345.49 190066.50 239564.00 1345.40 190066.50 239570.50 1345.93 190066.50 239577.00 1346.22 190066.50 239583.50 1346.07 190066.50 239590.00 1345.52 190066.50 239596.50 1345.61 190066.50 239603.00 1346.03 190066.50 239609.50 1346.49 190066.50 239616.00 1346.82 190066.50 239622.50 1347.16 190066.50 239629.00 1346.90 190066.50 239635.50 1346.61 190066.50 239642.00 1346.33 190066.50 239648.50 1346.20 190066.50 239655.00 1346.75 190066.50 239661.50 1346.51 190066.50 239668.00 1346.20 190066.50 239674.50 1346.50 190066.50 239681.00 1346.95 190066.50 239687.50 1346.58 190066.50 239694.00 1346.42 190066.50 239700.50 1347.70 190066.50 239707.00 1347.88 190066.50 239713.50 1347.85 190066.50 239720.00 1347.55 190066.50 239726.50 1348.25 190066.50 239733.00 1348.74 190066.50 239739.50 1348.88 190066.50 239746.00 1349.14 190066.50 239752.50 1349.54 190066.50 239759.00 1349.31 190066.50 239765.50 1349.80 190066.50 239772.00 1349.92 190066.50 239778.50 1349.93 190066.50 239785.00 1348.83 190066.50 239791.50 1348.66 190066.50 239798.00 1349.71 190066.50 239804.50 1350.48 190066.50 239811.00 1351.10 190066.50 239817.50 1351.60 190066.50 239824.00 1351.84 190066.50 239830.50 1351.87 190066.50 239837.00 1351.77 190066.50 239843.50 1351.73 190066.50 239850.00 1352.20 190066.50 239856.50 1352.94 190066.50 239863.00 1353.41 190066.50 239869.50 1353.49 190066.50 239876.00 1353.57 190066.50 239882.50 1353.89 190066.50 239889.00 1354.39 190066.50 239895.50 1354.39 190066.50 239902.00 1354.21 190066.50 239908.50 1354.03 190066.50 239915.00 1353.58 190066.50 239921.50 1353.34 190066.50 239928.00 1353.46 190066.50 239934.50 1353.52 190066.50 239941.00 1354.00 190066.50 239947.50 1353.64 190066.50 239954.00 1353.59 190066.50 239960.50 1354.27 190066.50 239967.00 1354.15 190066.50 239973.50 1354.22 190066.50 239980.00 1354.71 190066.50 239986.50 1354.70 190066.50 239993.00 1355.04 190066.50 239999.50 1354.98 190073.00 236002.00 1339.45 190073.00 236008.50 1339.49 190073.00 236015.00 1339.99 190073.00 236021.50 1339.92 190073.00 236028.00 1340.04 190073.00 236034.50 1340.44 190073.00 236041.00 1340.67 190073.00 236047.50 1340.97 190073.00 236054.00 1341.23 190073.00 236060.50 1341.40 190073.00 236067.00 1341.51 190073.00 236073.50 1341.53 190073.00 236080.00 1341.48 190073.00 236086.50 1341.62 190073.00 236093.00 1341.64 190073.00 236099.50 1341.40 190073.00 236106.00 1341.01 190073.00 236112.50 1341.09 190073.00 236119.00 1340.94 190073.00 236125.50 1340.98 190073.00 236132.00 1340.53 190073.00 236138.50 1340.57 190073.00 236145.00 1340.57 190073.00 236151.50 1340.42 190073.00 236158.00 1340.53 190073.00 236164.50 1340.41 190073.00 236171.00 1340.60 190073.00 236177.50 1340.48 190073.00 236184.00 1340.38 190073.00 236190.50 1340.33 190073.00 236197.00 1340.35 190073.00 236203.50 1340.32 190073.00 236210.00 1340.31 190073.00 236216.50 1340.17 190073.00 236223.00 1340.26 190073.00 236229.50 1340.13 190073.00 236236.00 1339.93 190073.00 236242.50 1339.71 190073.00 236249.00 1339.25 190073.00 236255.50 1338.91 190073.00 236262.00 1338.56 190073.00 236268.50 1338.32 190073.00 236275.00 1338.01 190073.00 236281.50 1337.88 190073.00 236288.00 1337.46 190073.00 236294.50 1337.51 190073.00 236301.00 1337.39 190073.00 236307.50 1337.27 190073.00 236314.00 1337.26 190073.00 236320.50 1337.16 190073.00 236327.00 1337.56 190073.00 236333.50 1337.61 190073.00 236340.00 1337.63 190073.00 236346.50 1337.64 190073.00 236353.00 1337.58 190073.00 236359.50 1337.49 190073.00 236366.00 1337.70 190073.00 236372.50 1337.45 190073.00 236379.00 1337.46 190073.00 236385.50 1337.27 190073.00 236392.00 1337.08 190073.00 236398.50 1336.95 190073.00 236405.00 1336.66 190073.00 236411.50 1336.45 190073.00 236418.00 1336.50 190073.00 236424.50 1335.92 190073.00 236431.00 1336.08 190073.00 236437.50 1336.28 190073.00 236444.00 1336.48 190073.00 236450.50 1336.70 190073.00 236457.00 1336.37 190073.00 236463.50 1335.63 190073.00 236470.00 1334.96 190073.00 236476.50 1334.41 190073.00 236483.00 1333.89 190073.00 236489.50 1333.31 190073.00 236496.00 1332.75 190073.00 236502.50 1332.49 190073.00 236509.00 1332.41 190073.00 236515.50 1332.45 190073.00 236522.00 1332.61 190073.00 236528.50 1332.70 190073.00 236535.00 1332.02 190073.00 236541.50 1331.71 190073.00 236548.00 1331.79 190073.00 236554.50 1331.28 190073.00 236561.00 1330.60 190073.00 236567.50 1330.14 190073.00 236574.00 1330.07 190073.00 236580.50 1330.26 190073.00 236587.00 1330.12 190073.00 236593.50 1329.62 190073.00 236600.00 1328.88 190073.00 236606.50 1328.41 190073.00 236613.00 1328.45 190073.00 236619.50 1328.40 190073.00 236626.00 1328.30 190073.00 236632.50 1328.48 190073.00 236639.00 1328.66 190073.00 236645.50 1328.29 190073.00 236652.00 1327.98 190073.00 236658.50 1328.42 190073.00 236665.00 1328.12 190073.00 236671.50 1328.10 190073.00 236678.00 1327.82 190073.00 236684.50 1327.71 190073.00 236691.00 1327.69 190073.00 236697.50 1327.67 190073.00 236704.00 1327.76 190073.00 236710.50 1327.56 190073.00 236717.00 1327.80 190073.00 236723.50 1328.22 190073.00 236730.00 1328.23 190073.00 236736.50 1328.79 190073.00 236743.00 1328.45 190073.00 236749.50 1328.07 190073.00 236756.00 1328.05 190073.00 236762.50 1328.85 190073.00 236769.00 1329.51 190073.00 236775.50 1329.55 190073.00 236782.00 1329.87 190073.00 236788.50 1329.99 190073.00 236795.00 1330.28 190073.00 236801.50 1329.96 190073.00 236808.00 1329.68 190073.00 236814.50 1329.81 190073.00 236821.00 1329.84 190073.00 236827.50 1329.50 190073.00 236834.00 1329.75 190073.00 236840.50 1329.88 190073.00 236847.00 1329.88 190073.00 236853.50 1329.80 190073.00 236860.00 1329.64 190073.00 236866.50 1329.73 190073.00 236873.00 1329.70 190073.00 236879.50 1329.47 190073.00 236886.00 1329.96 190073.00 236892.50 1330.17 190073.00 236899.00 1329.95 190073.00 236905.50 1329.69 190073.00 236912.00 1329.84 190073.00 236918.50 1329.97 190073.00 236925.00 1330.04 190073.00 236931.50 1329.77 190073.00 236938.00 1329.39 190073.00 236944.50 1329.57 190073.00 236951.00 1330.07 190073.00 236957.50 1329.69 190073.00 236964.00 1329.55 190073.00 236970.50 1329.59 190073.00 236977.00 1329.45 190073.00 236983.50 1329.38 190073.00 236990.00 1329.56 190073.00 236996.50 1329.53 190073.00 237003.00 1329.98 190073.00 237009.50 1330.30 190073.00 237016.00 1330.59 190073.00 237022.50 1330.99 190073.00 237029.00 1330.81 190073.00 237035.50 1331.38 190073.00 237042.00 1331.22 190073.00 237048.50 1331.25 190073.00 237055.00 1330.60 190073.00 237061.50 1330.45 190073.00 237068.00 1330.12 190073.00 237074.50 1330.34 190073.00 237081.00 1330.35 190073.00 237087.50 1330.29 190073.00 237094.00 1330.32 190073.00 237100.50 1330.02 190073.00 237107.00 1329.84 190073.00 237113.50 1329.00 190073.00 237120.00 1329.03 190073.00 237126.50 1329.44 190073.00 237133.00 1329.88 190073.00 237139.50 1329.99 190073.00 237146.00 1330.13 190073.00 237152.50 1329.95 190073.00 237159.00 1330.34 190073.00 237165.50 1331.15 190073.00 237172.00 1331.29 190073.00 237178.50 1331.52 190073.00 237185.00 1331.59 190073.00 237191.50 1332.61 190073.00 237198.00 1333.14 190073.00 237204.50 1333.02 190073.00 237211.00 1332.85 190073.00 237217.50 1333.13 190073.00 237224.00 1333.04 190073.00 237230.50 1332.30 190073.00 237237.00 1330.91 190073.00 237243.50 1330.38 190073.00 237250.00 1329.70 190073.00 237256.50 1329.98 190073.00 237263.00 1328.66 190073.00 237269.50 1327.91 190073.00 237276.00 1326.50 190073.00 237282.50 1326.50 190073.00 237289.00 1326.50 190073.00 237295.50 1326.50 190073.00 237302.00 1326.50 190073.00 237308.50 1326.50 190073.00 237315.00 1326.50 190073.00 237321.50 1327.84 190073.00 237328.00 1329.23 190073.00 237334.50 1330.62 190073.00 237341.00 1331.98 190073.00 237347.50 1332.58 190073.00 237354.00 1333.16 190073.00 237360.50 1333.35 190073.00 237367.00 1333.78 190073.00 237373.50 1334.19 190073.00 237380.00 1334.57 190073.00 237386.50 1334.90 190073.00 237393.00 1335.40 190073.00 237399.50 1335.88 190073.00 237406.00 1336.35 190073.00 237412.50 1336.74 190073.00 237419.00 1337.18 190073.00 237425.50 1337.14 190073.00 237432.00 1337.33 190073.00 237438.50 1337.05 190073.00 237445.00 1336.66 190073.00 237451.50 1336.46 190073.00 237458.00 1336.54 190073.00 237464.50 1336.68 190073.00 237471.00 1336.23 190073.00 237477.50 1336.44 190073.00 237484.00 1335.82 190073.00 237490.50 1334.86 190073.00 237497.00 1333.99 190073.00 237503.50 1333.16 190073.00 237510.00 1332.40 190073.00 237516.50 1331.74 190073.00 237523.00 1331.33 190073.00 237529.50 1331.30 190073.00 237536.00 1331.25 190073.00 237542.50 1330.77 190073.00 237549.00 1330.72 190073.00 237555.50 1330.77 190073.00 237562.00 1330.79 190073.00 237568.50 1331.08 190073.00 237575.00 1331.73 190073.00 237581.50 1331.78 190073.00 237588.00 1332.26 190073.00 237594.50 1332.86 190073.00 237601.00 1333.25 190073.00 237607.50 1333.64 190073.00 237614.00 1333.97 190073.00 237620.50 1334.31 190073.00 237627.00 1334.52 190073.00 237633.50 1334.49 190073.00 237640.00 1333.89 190073.00 237646.50 1333.42 190073.00 237653.00 1332.61 190073.00 237659.50 1330.62 190073.00 237666.00 1328.94 190073.00 237672.50 1326.94 190073.00 237679.00 1325.18 190073.00 237685.50 1322.64 190073.00 237692.00 1319.05 190073.00 237698.50 1316.01 190073.00 237705.00 1314.10 190073.00 237711.50 1314.52 190073.00 237718.00 1314.89 190073.00 237724.50 1315.43 190073.00 237731.00 1315.94 190073.00 237737.50 1315.80 190073.00 237744.00 1315.30 190073.00 237750.50 1314.81 190073.00 237757.00 1314.59 190073.00 237763.50 1314.46 190073.00 237770.00 1314.37 190073.00 237776.50 1314.59 190073.00 237783.00 1314.98 190073.00 237789.50 1314.93 190073.00 237796.00 1314.80 190073.00 237802.50 1314.68 190073.00 237809.00 1314.64 190073.00 237815.50 1314.76 190073.00 237822.00 1315.04 190073.00 237828.50 1315.13 190073.00 237835.00 1314.92 190073.00 237841.50 1314.77 190073.00 237848.00 1314.89 190073.00 237854.50 1314.29 190073.00 237861.00 1314.72 190073.00 237867.50 1314.52 190073.00 237874.00 1315.16 190073.00 237880.50 1315.98 190073.00 237887.00 1317.87 190073.00 237893.50 1319.77 190073.00 237900.00 1321.46 190073.00 237906.50 1323.31 190073.00 237913.00 1324.18 190073.00 237919.50 1325.37 190073.00 237926.00 1326.65 190073.00 237932.50 1327.65 190073.00 237939.00 1327.87 190073.00 237945.50 1328.48 190073.00 237952.00 1329.22 190073.00 237958.50 1330.13 190073.00 237965.00 1329.82 190073.00 237971.50 1330.08 190073.00 237978.00 1330.21 190073.00 237984.50 1330.66 190073.00 237991.00 1331.44 190073.00 237997.50 1332.11 190073.00 238004.00 1332.15 190073.00 238010.50 1332.39 190073.00 238017.00 1332.54 190073.00 238023.50 1332.58 190073.00 238030.00 1332.52 190073.00 238036.50 1333.27 190073.00 238043.00 1334.20 190073.00 238049.50 1334.49 190073.00 238056.00 1334.61 190073.00 238062.50 1334.63 190073.00 238069.00 1334.51 190073.00 238075.50 1334.39 190073.00 238082.00 1333.63 190073.00 238088.50 1332.84 190073.00 238095.00 1332.33 190073.00 238101.50 1331.83 190073.00 238108.00 1331.16 190073.00 238114.50 1330.44 190073.00 238121.00 1330.34 190073.00 238127.50 1329.71 190073.00 238134.00 1329.24 190073.00 238140.50 1329.41 190073.00 238147.00 1329.72 190073.00 238153.50 1329.66 190073.00 238160.00 1329.47 190073.00 238166.50 1328.94 190073.00 238173.00 1328.46 190073.00 238179.50 1328.28 190073.00 238186.00 1328.10 190073.00 238192.50 1326.58 190073.00 238199.00 1324.50 190073.00 238205.50 1324.50 190073.00 238212.00 1325.05 190073.00 238218.50 1325.03 190073.00 238225.00 1324.83 190073.00 238231.50 1324.43 190073.00 238238.00 1323.55 190073.00 238244.50 1323.74 190073.00 238251.00 1324.22 190073.00 238257.50 1324.05 190073.00 238264.00 1323.75 190073.00 238270.50 1323.39 190073.00 238277.00 1323.45 190073.00 238283.50 1323.38 190073.00 238290.00 1323.10 190073.00 238296.50 1322.08 190073.00 238303.00 1320.72 190073.00 238309.50 1319.25 190073.00 238316.00 1318.04 190073.00 238322.50 1316.41 190073.00 238329.00 1314.77 190073.00 238335.50 1313.08 190073.00 238342.00 1311.90 190073.00 238348.50 1311.16 190073.00 238355.00 1310.60 190073.00 238361.50 1310.51 190073.00 238368.00 1309.92 190073.00 238374.50 1309.24 190073.00 238381.00 1308.79 190073.00 238387.50 1309.50 190073.00 238394.00 1309.11 190073.00 238400.50 1308.75 190073.00 238407.00 1308.98 190073.00 238413.50 1308.90 190073.00 238420.00 1308.29 190073.00 238426.50 1308.57 190073.00 238433.00 1309.01 190073.00 238439.50 1309.45 190073.00 238446.00 1309.89 190073.00 238452.50 1310.33 190073.00 238459.00 1310.49 190073.00 238465.50 1310.09 190073.00 238472.00 1309.94 190073.00 238478.50 1309.80 190073.00 238485.00 1309.65 190073.00 238491.50 1309.94 190073.00 238498.00 1309.82 190073.00 238504.50 1309.16 190073.00 238511.00 1308.40 190073.00 238517.50 1307.82 190073.00 238524.00 1306.92 190073.00 238530.50 1309.28 190073.00 238537.00 1309.98 190073.00 238543.50 1309.97 190073.00 238550.00 1310.33 190073.00 238556.50 1310.68 190073.00 238563.00 1310.43 190073.00 238569.50 1311.19 190073.00 238576.00 1312.04 190073.00 238582.50 1312.20 190073.00 238589.00 1313.25 190073.00 238595.50 1313.44 190073.00 238602.00 1314.01 190073.00 238608.50 1314.55 190073.00 238615.00 1314.88 190073.00 238621.50 1315.77 190073.00 238628.00 1317.16 190073.00 238634.50 1317.51 190073.00 238641.00 1317.72 190073.00 238647.50 1317.88 190073.00 238654.00 1318.04 190073.00 238660.50 1318.21 190073.00 238667.00 1318.37 190073.00 238673.50 1318.66 190073.00 238680.00 1318.88 190073.00 238686.50 1319.17 190073.00 238693.00 1319.31 190073.00 238699.50 1319.60 190073.00 238706.00 1319.52 190073.00 238712.50 1320.96 190073.00 238719.00 1321.75 190073.00 238725.50 1322.26 190073.00 238732.00 1322.85 190073.00 238738.50 1323.28 190073.00 238745.00 1323.42 190073.00 238751.50 1323.16 190073.00 238758.00 1322.95 190073.00 238764.50 1323.38 190073.00 238771.00 1323.81 190073.00 238777.50 1324.24 190073.00 238784.00 1324.77 190073.00 238790.50 1325.37 190073.00 238797.00 1325.42 190073.00 238803.50 1325.72 190073.00 238810.00 1326.59 190073.00 238816.50 1326.51 190073.00 238823.00 1326.41 190073.00 238829.50 1326.31 190073.00 238836.00 1326.62 190073.00 238842.50 1326.25 190073.00 238849.00 1326.14 190073.00 238855.50 1326.03 190073.00 238862.00 1326.51 190073.00 238868.50 1327.46 190073.00 238875.00 1328.37 190073.00 238881.50 1328.88 190073.00 238888.00 1329.11 190073.00 238894.50 1329.67 190073.00 238901.00 1330.77 190073.00 238907.50 1331.63 190073.00 238914.00 1332.13 190073.00 238920.50 1332.57 190073.00 238927.00 1332.84 190073.00 238933.50 1333.10 190073.00 238940.00 1333.33 190073.00 238946.50 1333.55 190073.00 238953.00 1333.82 190073.00 238959.50 1333.95 190073.00 238966.00 1334.80 190073.00 238972.50 1335.10 190073.00 238979.00 1335.33 190073.00 238985.50 1335.85 190073.00 238992.00 1335.93 190073.00 238998.50 1336.25 190073.00 239005.00 1337.00 190073.00 239011.50 1337.57 190073.00 239018.00 1338.42 190073.00 239024.50 1338.73 190073.00 239031.00 1339.04 190073.00 239037.50 1339.13 190073.00 239044.00 1338.38 190073.00 239050.50 1338.81 190073.00 239057.00 1340.20 190073.00 239063.50 1339.92 190073.00 239070.00 1339.74 190073.00 239076.50 1339.87 190073.00 239083.00 1339.78 190073.00 239089.50 1339.67 190073.00 239096.00 1339.62 190073.00 239102.50 1340.24 190073.00 239109.00 1340.98 190073.00 239115.50 1341.32 190073.00 239122.00 1341.77 190073.00 239128.50 1342.12 190073.00 239135.00 1342.01 190073.00 239141.50 1342.22 190073.00 239148.00 1342.43 190073.00 239154.50 1342.19 190073.00 239161.00 1342.71 190073.00 239167.50 1342.78 190073.00 239174.00 1342.52 190073.00 239180.50 1342.95 190073.00 239187.00 1344.16 190073.00 239193.50 1344.35 190073.00 239200.00 1344.13 190073.00 239206.50 1343.51 190073.00 239213.00 1343.12 190073.00 239219.50 1342.92 190073.00 239226.00 1342.80 190073.00 239232.50 1342.79 190073.00 239239.00 1342.09 190073.00 239245.50 1342.52 190073.00 239252.00 1343.48 190073.00 239258.50 1343.40 190073.00 239265.00 1343.70 190073.00 239271.50 1343.90 190073.00 239278.00 1343.77 190073.00 239284.50 1343.74 190073.00 239291.00 1344.10 190073.00 239297.50 1344.27 190073.00 239304.00 1344.12 190073.00 239310.50 1344.23 190073.00 239317.00 1345.56 190073.00 239323.50 1344.72 190073.00 239330.00 1344.24 190073.00 239336.50 1344.21 190073.00 239343.00 1344.50 190073.00 239349.50 1344.36 190073.00 239356.00 1344.49 190073.00 239362.50 1344.64 190073.00 239369.00 1344.40 190073.00 239375.50 1344.81 190073.00 239382.00 1345.08 190073.00 239388.50 1345.36 190073.00 239395.00 1345.44 190073.00 239401.50 1344.81 190073.00 239408.00 1345.09 190073.00 239414.50 1345.19 190073.00 239421.00 1345.34 190073.00 239427.50 1345.08 190073.00 239434.00 1345.45 190073.00 239440.50 1345.40 190073.00 239447.00 1345.30 190073.00 239453.50 1344.82 190073.00 239460.00 1344.62 190073.00 239466.50 1344.61 190073.00 239473.00 1344.57 190073.00 239479.50 1344.96 190073.00 239486.00 1345.18 190073.00 239492.50 1345.24 190073.00 239499.00 1344.95 190073.00 239505.50 1344.65 190073.00 239512.00 1344.83 190073.00 239518.50 1345.04 190073.00 239525.00 1345.23 190073.00 239531.50 1346.14 190073.00 239538.00 1345.30 190073.00 239544.50 1345.13 190073.00 239551.00 1345.28 190073.00 239557.50 1345.42 190073.00 239564.00 1345.72 190073.00 239570.50 1346.07 190073.00 239577.00 1346.42 190073.00 239583.50 1346.21 190073.00 239590.00 1346.03 190073.00 239596.50 1346.00 190073.00 239603.00 1346.47 190073.00 239609.50 1346.92 190073.00 239616.00 1347.26 190073.00 239622.50 1347.50 190073.00 239629.00 1347.08 190073.00 239635.50 1347.02 190073.00 239642.00 1346.54 190073.00 239648.50 1346.51 190073.00 239655.00 1346.86 190073.00 239661.50 1347.19 190073.00 239668.00 1346.94 190073.00 239674.50 1346.96 190073.00 239681.00 1347.64 190073.00 239687.50 1347.28 190073.00 239694.00 1346.95 190073.00 239700.50 1347.84 190073.00 239707.00 1348.40 190073.00 239713.50 1348.46 190073.00 239720.00 1348.33 190073.00 239726.50 1348.75 190073.00 239733.00 1349.26 190073.00 239739.50 1349.07 190073.00 239746.00 1349.33 190073.00 239752.50 1349.75 190073.00 239759.00 1349.30 190073.00 239765.50 1349.60 190073.00 239772.00 1349.72 190073.00 239778.50 1349.65 190073.00 239785.00 1348.56 190073.00 239791.50 1348.20 190073.00 239798.00 1349.48 190073.00 239804.50 1350.20 190073.00 239811.00 1350.81 190073.00 239817.50 1351.43 190073.00 239824.00 1351.74 190073.00 239830.50 1351.77 190073.00 239837.00 1351.67 190073.00 239843.50 1351.60 190073.00 239850.00 1352.11 190073.00 239856.50 1352.78 190073.00 239863.00 1353.28 190073.00 239869.50 1353.44 190073.00 239876.00 1353.50 190073.00 239882.50 1353.80 190073.00 239889.00 1354.01 190073.00 239895.50 1353.92 190073.00 239902.00 1354.06 190073.00 239908.50 1353.93 190073.00 239915.00 1353.53 190073.00 239921.50 1353.08 190073.00 239928.00 1353.26 190073.00 239934.50 1353.22 190073.00 239941.00 1353.75 190073.00 239947.50 1353.51 190073.00 239954.00 1353.40 190073.00 239960.50 1354.31 190073.00 239967.00 1354.20 190073.00 239973.50 1354.33 190073.00 239980.00 1354.81 190073.00 239986.50 1354.65 190073.00 239993.00 1355.02 190073.00 239999.50 1354.83 190079.50 236002.00 1339.20 190079.50 236008.50 1339.35 190079.50 236015.00 1340.02 190079.50 236021.50 1339.98 190079.50 236028.00 1340.15 190079.50 236034.50 1340.42 190079.50 236041.00 1340.58 190079.50 236047.50 1340.94 190079.50 236054.00 1341.47 190079.50 236060.50 1341.28 190079.50 236067.00 1341.30 190079.50 236073.50 1341.45 190079.50 236080.00 1341.46 190079.50 236086.50 1341.63 190079.50 236093.00 1341.64 190079.50 236099.50 1341.36 190079.50 236106.00 1341.16 190079.50 236112.50 1341.01 190079.50 236119.00 1340.81 190079.50 236125.50 1340.77 190079.50 236132.00 1340.42 190079.50 236138.50 1340.33 190079.50 236145.00 1340.47 190079.50 236151.50 1340.35 190079.50 236158.00 1340.58 190079.50 236164.50 1340.42 190079.50 236171.00 1340.43 190079.50 236177.50 1340.32 190079.50 236184.00 1340.29 190079.50 236190.50 1340.36 190079.50 236197.00 1340.44 190079.50 236203.50 1340.42 190079.50 236210.00 1340.62 190079.50 236216.50 1340.28 190079.50 236223.00 1340.18 190079.50 236229.50 1340.30 190079.50 236236.00 1339.91 190079.50 236242.50 1339.60 190079.50 236249.00 1339.24 190079.50 236255.50 1339.01 190079.50 236262.00 1338.58 190079.50 236268.50 1338.48 190079.50 236275.00 1338.29 190079.50 236281.50 1338.04 190079.50 236288.00 1337.71 190079.50 236294.50 1337.68 190079.50 236301.00 1337.35 190079.50 236307.50 1337.41 190079.50 236314.00 1337.31 190079.50 236320.50 1337.37 190079.50 236327.00 1337.71 190079.50 236333.50 1337.74 190079.50 236340.00 1337.76 190079.50 236346.50 1337.79 190079.50 236353.00 1337.79 190079.50 236359.50 1337.67 190079.50 236366.00 1337.76 190079.50 236372.50 1337.53 190079.50 236379.00 1337.57 190079.50 236385.50 1337.46 190079.50 236392.00 1337.31 190079.50 236398.50 1336.97 190079.50 236405.00 1336.74 190079.50 236411.50 1336.57 190079.50 236418.00 1336.76 190079.50 236424.50 1336.62 190079.50 236431.00 1336.84 190079.50 236437.50 1337.05 190079.50 236444.00 1337.12 190079.50 236450.50 1336.91 190079.50 236457.00 1336.31 190079.50 236463.50 1335.38 190079.50 236470.00 1334.61 190079.50 236476.50 1333.92 190079.50 236483.00 1333.34 190079.50 236489.50 1332.82 190079.50 236496.00 1332.27 190079.50 236502.50 1331.83 190079.50 236509.00 1332.17 190079.50 236515.50 1332.25 190079.50 236522.00 1332.36 190079.50 236528.50 1332.25 190079.50 236535.00 1332.04 190079.50 236541.50 1331.94 190079.50 236548.00 1331.83 190079.50 236554.50 1331.17 190079.50 236561.00 1330.54 190079.50 236567.50 1330.22 190079.50 236574.00 1330.12 190079.50 236580.50 1330.10 190079.50 236587.00 1330.14 190079.50 236593.50 1329.82 190079.50 236600.00 1329.32 190079.50 236606.50 1328.71 190079.50 236613.00 1328.49 190079.50 236619.50 1328.28 190079.50 236626.00 1328.09 190079.50 236632.50 1328.28 190079.50 236639.00 1328.31 190079.50 236645.50 1328.36 190079.50 236652.00 1328.05 190079.50 236658.50 1328.68 190079.50 236665.00 1328.23 190079.50 236671.50 1328.22 190079.50 236678.00 1327.91 190079.50 236684.50 1327.75 190079.50 236691.00 1327.78 190079.50 236697.50 1328.27 190079.50 236704.00 1327.95 190079.50 236710.50 1327.61 190079.50 236717.00 1327.81 190079.50 236723.50 1328.22 190079.50 236730.00 1328.28 190079.50 236736.50 1328.59 190079.50 236743.00 1328.81 190079.50 236749.50 1328.50 190079.50 236756.00 1328.68 190079.50 236762.50 1329.52 190079.50 236769.00 1330.21 190079.50 236775.50 1330.35 190079.50 236782.00 1330.67 190079.50 236788.50 1330.54 190079.50 236795.00 1330.37 190079.50 236801.50 1330.08 190079.50 236808.00 1329.89 190079.50 236814.50 1329.84 190079.50 236821.00 1329.69 190079.50 236827.50 1329.57 190079.50 236834.00 1329.76 190079.50 236840.50 1329.82 190079.50 236847.00 1329.82 190079.50 236853.50 1329.89 190079.50 236860.00 1330.00 190079.50 236866.50 1330.57 190079.50 236873.00 1329.78 190079.50 236879.50 1329.66 190079.50 236886.00 1329.66 190079.50 236892.50 1329.84 190079.50 236899.00 1329.86 190079.50 236905.50 1329.91 190079.50 236912.00 1330.33 190079.50 236918.50 1330.30 190079.50 236925.00 1330.33 190079.50 236931.50 1330.03 190079.50 236938.00 1329.65 190079.50 236944.50 1329.42 190079.50 236951.00 1329.07 190079.50 236957.50 1329.13 190079.50 236964.00 1329.34 190079.50 236970.50 1329.51 190079.50 236977.00 1329.72 190079.50 236983.50 1329.56 190079.50 236990.00 1329.60 190079.50 236996.50 1330.13 190079.50 237003.00 1330.74 190079.50 237009.50 1330.90 190079.50 237016.00 1331.02 190079.50 237022.50 1331.16 190079.50 237029.00 1331.33 190079.50 237035.50 1331.89 190079.50 237042.00 1331.71 190079.50 237048.50 1330.96 190079.50 237055.00 1330.99 190079.50 237061.50 1330.79 190079.50 237068.00 1330.58 190079.50 237074.50 1330.44 190079.50 237081.00 1330.30 190079.50 237087.50 1330.31 190079.50 237094.00 1330.45 190079.50 237100.50 1330.41 190079.50 237107.00 1329.95 190079.50 237113.50 1329.73 190079.50 237120.00 1329.77 190079.50 237126.50 1329.71 190079.50 237133.00 1330.10 190079.50 237139.50 1330.38 190079.50 237146.00 1330.83 190079.50 237152.50 1330.98 190079.50 237159.00 1331.33 190079.50 237165.50 1331.87 190079.50 237172.00 1331.94 190079.50 237178.50 1332.07 190079.50 237185.00 1332.26 190079.50 237191.50 1332.52 190079.50 237198.00 1333.35 190079.50 237204.50 1332.93 190079.50 237211.00 1333.01 190079.50 237217.50 1333.17 190079.50 237224.00 1332.73 190079.50 237230.50 1332.28 190079.50 237237.00 1331.21 190079.50 237243.50 1330.24 190079.50 237250.00 1330.10 190079.50 237256.50 1330.32 190079.50 237263.00 1329.32 190079.50 237269.50 1328.24 190079.50 237276.00 1327.05 190079.50 237282.50 1326.50 190079.50 237289.00 1326.50 190079.50 237295.50 1326.50 190079.50 237302.00 1326.50 190079.50 237308.50 1326.50 190079.50 237315.00 1326.50 190079.50 237321.50 1327.97 190079.50 237328.00 1329.68 190079.50 237334.50 1331.04 190079.50 237341.00 1332.24 190079.50 237347.50 1333.05 190079.50 237354.00 1333.47 190079.50 237360.50 1333.46 190079.50 237367.00 1333.80 190079.50 237373.50 1334.10 190079.50 237380.00 1334.27 190079.50 237386.50 1335.34 190079.50 237393.00 1335.89 190079.50 237399.50 1336.24 190079.50 237406.00 1336.58 190079.50 237412.50 1337.02 190079.50 237419.00 1337.31 190079.50 237425.50 1337.14 190079.50 237432.00 1337.03 190079.50 237438.50 1337.06 190079.50 237445.00 1337.23 190079.50 237451.50 1336.79 190079.50 237458.00 1336.64 190079.50 237464.50 1336.47 190079.50 237471.00 1336.05 190079.50 237477.50 1336.36 190079.50 237484.00 1336.05 190079.50 237490.50 1335.59 190079.50 237497.00 1334.59 190079.50 237503.50 1333.92 190079.50 237510.00 1332.77 190079.50 237516.50 1332.37 190079.50 237523.00 1332.15 190079.50 237529.50 1332.07 190079.50 237536.00 1332.09 190079.50 237542.50 1331.98 190079.50 237549.00 1331.96 190079.50 237555.50 1331.73 190079.50 237562.00 1331.71 190079.50 237568.50 1331.90 190079.50 237575.00 1332.10 190079.50 237581.50 1332.41 190079.50 237588.00 1332.92 190079.50 237594.50 1333.41 190079.50 237601.00 1333.63 190079.50 237607.50 1334.28 190079.50 237614.00 1334.65 190079.50 237620.50 1334.84 190079.50 237627.00 1334.81 190079.50 237633.50 1334.78 190079.50 237640.00 1334.48 190079.50 237646.50 1333.86 190079.50 237653.00 1332.65 190079.50 237659.50 1330.50 190079.50 237666.00 1328.07 190079.50 237672.50 1325.92 190079.50 237679.00 1323.75 190079.50 237685.50 1320.87 190079.50 237692.00 1318.26 190079.50 237698.50 1316.21 190079.50 237705.00 1314.38 190079.50 237711.50 1314.80 190079.50 237718.00 1315.17 190079.50 237724.50 1315.65 190079.50 237731.00 1315.82 190079.50 237737.50 1315.68 190079.50 237744.00 1315.34 190079.50 237750.50 1314.94 190079.50 237757.00 1314.72 190079.50 237763.50 1314.52 190079.50 237770.00 1314.58 190079.50 237776.50 1314.95 190079.50 237783.00 1315.06 190079.50 237789.50 1314.99 190079.50 237796.00 1314.92 190079.50 237802.50 1314.85 190079.50 237809.00 1314.77 190079.50 237815.50 1314.85 190079.50 237822.00 1315.14 190079.50 237828.50 1315.12 190079.50 237835.00 1314.83 190079.50 237841.50 1314.81 190079.50 237848.00 1315.08 190079.50 237854.50 1314.50 190079.50 237861.00 1314.80 190079.50 237867.50 1314.83 190079.50 237874.00 1315.48 190079.50 237880.50 1317.82 190079.50 237887.00 1319.39 190079.50 237893.50 1321.84 190079.50 237900.00 1322.97 190079.50 237906.50 1325.08 190079.50 237913.00 1326.32 190079.50 237919.50 1327.06 190079.50 237926.00 1328.21 190079.50 237932.50 1329.07 190079.50 237939.00 1329.65 190079.50 237945.50 1329.80 190079.50 237952.00 1330.52 190079.50 237958.50 1330.70 190079.50 237965.00 1330.54 190079.50 237971.50 1330.86 190079.50 237978.00 1331.03 190079.50 237984.50 1331.55 190079.50 237991.00 1332.18 190079.50 237997.50 1332.55 190079.50 238004.00 1332.78 190079.50 238010.50 1333.01 190079.50 238017.00 1333.27 190079.50 238023.50 1333.02 190079.50 238030.00 1333.40 190079.50 238036.50 1334.52 190079.50 238043.00 1335.04 190079.50 238049.50 1335.24 190079.50 238056.00 1335.24 190079.50 238062.50 1334.62 190079.50 238069.00 1334.19 190079.50 238075.50 1334.19 190079.50 238082.00 1333.41 190079.50 238088.50 1333.37 190079.50 238095.00 1333.10 190079.50 238101.50 1332.59 190079.50 238108.00 1331.91 190079.50 238114.50 1331.06 190079.50 238121.00 1330.37 190079.50 238127.50 1329.96 190079.50 238134.00 1329.61 190079.50 238140.50 1329.89 190079.50 238147.00 1329.98 190079.50 238153.50 1329.88 190079.50 238160.00 1329.90 190079.50 238166.50 1329.34 190079.50 238173.00 1328.90 190079.50 238179.50 1328.79 190079.50 238186.00 1328.29 190079.50 238192.50 1326.45 190079.50 238199.00 1324.58 190079.50 238205.50 1324.90 190079.50 238212.00 1325.38 190079.50 238218.50 1325.32 190079.50 238225.00 1325.12 190079.50 238231.50 1324.72 190079.50 238238.00 1324.05 190079.50 238244.50 1323.89 190079.50 238251.00 1324.24 190079.50 238257.50 1323.97 190079.50 238264.00 1323.90 190079.50 238270.50 1324.18 190079.50 238277.00 1324.02 190079.50 238283.50 1323.70 190079.50 238290.00 1323.60 190079.50 238296.50 1323.23 190079.50 238303.00 1321.86 190079.50 238309.50 1320.37 190079.50 238316.00 1318.89 190079.50 238322.50 1318.19 190079.50 238329.00 1316.79 190079.50 238335.50 1314.76 190079.50 238342.00 1314.51 190079.50 238348.50 1313.25 190079.50 238355.00 1312.02 190079.50 238361.50 1311.34 190079.50 238368.00 1310.67 190079.50 238374.50 1309.99 190079.50 238381.00 1309.35 190079.50 238387.50 1309.24 190079.50 238394.00 1309.46 190079.50 238400.50 1308.99 190079.50 238407.00 1309.07 190079.50 238413.50 1309.26 190079.50 238420.00 1308.80 190079.50 238426.50 1308.79 190079.50 238433.00 1308.61 190079.50 238439.50 1309.05 190079.50 238446.00 1309.49 190079.50 238452.50 1309.89 190079.50 238459.00 1310.34 190079.50 238465.50 1310.07 190079.50 238472.00 1309.92 190079.50 238478.50 1309.77 190079.50 238485.00 1310.16 190079.50 238491.50 1310.07 190079.50 238498.00 1310.00 190079.50 238504.50 1309.78 190079.50 238511.00 1309.85 190079.50 238517.50 1309.12 190079.50 238524.00 1308.00 190079.50 238530.50 1307.97 190079.50 238537.00 1309.08 190079.50 238543.50 1309.96 190079.50 238550.00 1309.93 190079.50 238556.50 1310.01 190079.50 238563.00 1310.60 190079.50 238569.50 1311.22 190079.50 238576.00 1312.33 190079.50 238582.50 1311.67 190079.50 238589.00 1311.67 190079.50 238595.50 1311.32 190079.50 238602.00 1311.93 190079.50 238608.50 1313.70 190079.50 238615.00 1314.12 190079.50 238621.50 1314.75 190079.50 238628.00 1315.92 190079.50 238634.50 1316.25 190079.50 238641.00 1316.87 190079.50 238647.50 1317.36 190079.50 238654.00 1317.52 190079.50 238660.50 1317.68 190079.50 238667.00 1317.84 190079.50 238673.50 1318.10 190079.50 238680.00 1318.50 190079.50 238686.50 1318.97 190079.50 238693.00 1319.13 190079.50 238699.50 1319.37 190079.50 238706.00 1319.42 190079.50 238712.50 1320.05 190079.50 238719.00 1320.48 190079.50 238725.50 1321.10 190079.50 238732.00 1321.80 190079.50 238738.50 1322.27 190079.50 238745.00 1322.52 190079.50 238751.50 1322.45 190079.50 238758.00 1322.27 190079.50 238764.50 1322.63 190079.50 238771.00 1323.00 190079.50 238777.50 1323.64 190079.50 238784.00 1324.20 190079.50 238790.50 1325.07 190079.50 238797.00 1324.76 190079.50 238803.50 1324.85 190079.50 238810.00 1325.72 190079.50 238816.50 1326.07 190079.50 238823.00 1326.14 190079.50 238829.50 1326.13 190079.50 238836.00 1326.20 190079.50 238842.50 1325.72 190079.50 238849.00 1325.36 190079.50 238855.50 1325.25 190079.50 238862.00 1325.82 190079.50 238868.50 1326.73 190079.50 238875.00 1327.44 190079.50 238881.50 1328.02 190079.50 238888.00 1328.27 190079.50 238894.50 1329.45 190079.50 238901.00 1330.69 190079.50 238907.50 1331.22 190079.50 238914.00 1331.77 190079.50 238920.50 1331.98 190079.50 238927.00 1332.25 190079.50 238933.50 1332.51 190079.50 238940.00 1332.92 190079.50 238946.50 1333.15 190079.50 238953.00 1333.46 190079.50 238959.50 1333.47 190079.50 238966.00 1334.05 190079.50 238972.50 1333.39 190079.50 238979.00 1334.52 190079.50 238985.50 1335.73 190079.50 238992.00 1334.83 190079.50 238998.50 1335.03 190079.50 239005.00 1335.88 190079.50 239011.50 1336.51 190079.50 239018.00 1336.72 190079.50 239024.50 1337.89 190079.50 239031.00 1338.17 190079.50 239037.50 1338.08 190079.50 239044.00 1337.06 190079.50 239050.50 1336.21 190079.50 239057.00 1337.45 190079.50 239063.50 1338.95 190079.50 239070.00 1338.83 190079.50 239076.50 1338.96 190079.50 239083.00 1338.89 190079.50 239089.50 1338.81 190079.50 239096.00 1338.74 190079.50 239102.50 1339.37 190079.50 239109.00 1340.82 190079.50 239115.50 1341.06 190079.50 239122.00 1341.22 190079.50 239128.50 1341.44 190079.50 239135.00 1341.12 190079.50 239141.50 1341.46 190079.50 239148.00 1341.50 190079.50 239154.50 1341.22 190079.50 239161.00 1341.16 190079.50 239167.50 1341.18 190079.50 239174.00 1341.20 190079.50 239180.50 1340.62 190079.50 239187.00 1341.93 190079.50 239193.50 1343.02 190079.50 239200.00 1342.56 190079.50 239206.50 1340.69 190079.50 239213.00 1341.30 190079.50 239219.50 1341.46 190079.50 239226.00 1340.64 190079.50 239232.50 1340.92 190079.50 239239.00 1340.98 190079.50 239245.50 1341.76 190079.50 239252.00 1342.41 190079.50 239258.50 1342.50 190079.50 239265.00 1342.69 190079.50 239271.50 1342.51 190079.50 239278.00 1341.42 190079.50 239284.50 1341.29 190079.50 239291.00 1341.84 190079.50 239297.50 1342.71 190079.50 239304.00 1342.93 190079.50 239310.50 1343.43 190079.50 239317.00 1344.78 190079.50 239323.50 1343.69 190079.50 239330.00 1342.56 190079.50 239336.50 1343.14 190079.50 239343.00 1343.83 190079.50 239349.50 1343.81 190079.50 239356.00 1343.01 190079.50 239362.50 1343.78 190079.50 239369.00 1343.20 190079.50 239375.50 1344.16 190079.50 239382.00 1344.50 190079.50 239388.50 1344.94 190079.50 239395.00 1344.86 190079.50 239401.50 1344.52 190079.50 239408.00 1343.84 190079.50 239414.50 1344.00 190079.50 239421.00 1344.20 190079.50 239427.50 1344.67 190079.50 239434.00 1345.01 190079.50 239440.50 1344.81 190079.50 239447.00 1344.75 190079.50 239453.50 1344.62 190079.50 239460.00 1344.16 190079.50 239466.50 1344.11 190079.50 239473.00 1344.34 190079.50 239479.50 1344.64 190079.50 239486.00 1344.95 190079.50 239492.50 1345.25 190079.50 239499.00 1345.19 190079.50 239505.50 1345.15 190079.50 239512.00 1345.59 190079.50 239518.50 1345.46 190079.50 239525.00 1345.48 190079.50 239531.50 1346.46 190079.50 239538.00 1345.90 190079.50 239544.50 1345.30 190079.50 239551.00 1346.18 190079.50 239557.50 1346.34 190079.50 239564.00 1346.33 190079.50 239570.50 1346.43 190079.50 239577.00 1346.60 190079.50 239583.50 1346.79 190079.50 239590.00 1346.54 190079.50 239596.50 1346.43 190079.50 239603.00 1346.90 190079.50 239609.50 1347.35 190079.50 239616.00 1347.63 190079.50 239622.50 1347.78 190079.50 239629.00 1347.26 190079.50 239635.50 1347.42 190079.50 239642.00 1347.03 190079.50 239648.50 1347.24 190079.50 239655.00 1347.44 190079.50 239661.50 1347.93 190079.50 239668.00 1348.06 190079.50 239674.50 1348.08 190079.50 239681.00 1348.33 190079.50 239687.50 1347.98 190079.50 239694.00 1347.90 190079.50 239700.50 1348.25 190079.50 239707.00 1348.92 190079.50 239713.50 1348.97 190079.50 239720.00 1349.11 190079.50 239726.50 1349.49 190079.50 239733.00 1349.78 190079.50 239739.50 1349.07 190079.50 239746.00 1349.54 190079.50 239752.50 1349.97 190079.50 239759.00 1349.52 190079.50 239765.50 1349.39 190079.50 239772.00 1349.76 190079.50 239778.50 1349.75 190079.50 239785.00 1350.43 190079.50 239791.50 1349.92 190079.50 239798.00 1349.58 190079.50 239804.50 1349.99 190079.50 239811.00 1350.53 190079.50 239817.50 1351.15 190079.50 239824.00 1351.64 190079.50 239830.50 1351.68 190079.50 239837.00 1351.58 190079.50 239843.50 1351.52 190079.50 239850.00 1351.92 190079.50 239856.50 1352.58 190079.50 239863.00 1353.02 190079.50 239869.50 1353.31 190079.50 239876.00 1353.41 190079.50 239882.50 1353.73 190079.50 239889.00 1353.63 190079.50 239895.50 1353.54 190079.50 239902.00 1353.63 190079.50 239908.50 1353.80 190079.50 239915.00 1353.48 190079.50 239921.50 1353.22 190079.50 239928.00 1353.36 190079.50 239934.50 1353.30 190079.50 239941.00 1353.74 190079.50 239947.50 1353.69 190079.50 239954.00 1353.77 190079.50 239960.50 1354.37 190079.50 239967.00 1354.14 190079.50 239973.50 1354.32 190079.50 239980.00 1354.78 190079.50 239986.50 1354.70 190079.50 239993.00 1354.95 190079.50 239999.50 1354.75 190086.00 236002.00 1339.95 190086.00 236008.50 1339.70 190086.00 236015.00 1339.59 190086.00 236021.50 1340.04 190086.00 236028.00 1340.47 190086.00 236034.50 1340.77 190086.00 236041.00 1341.12 190086.00 236047.50 1341.74 190086.00 236054.00 1342.14 190086.00 236060.50 1342.39 190086.00 236067.00 1342.31 190086.00 236073.50 1342.20 190086.00 236080.00 1341.92 190086.00 236086.50 1341.86 190086.00 236093.00 1342.01 190086.00 236099.50 1341.63 190086.00 236106.00 1342.01 190086.00 236112.50 1342.29 190086.00 236119.00 1341.81 190086.00 236125.50 1341.52 190086.00 236132.00 1340.80 190086.00 236138.50 1340.67 190086.00 236145.00 1340.72 190086.00 236151.50 1340.90 190086.00 236158.00 1340.98 190086.00 236164.50 1341.07 190086.00 236171.00 1340.76 190086.00 236177.50 1341.09 190086.00 236184.00 1341.26 190086.00 236190.50 1340.91 190086.00 236197.00 1340.86 190086.00 236203.50 1340.93 190086.00 236210.00 1341.59 190086.00 236216.50 1341.40 190086.00 236223.00 1341.24 190086.00 236229.50 1340.89 190086.00 236236.00 1340.66 190086.00 236242.50 1340.12 190086.00 236249.00 1339.60 190086.00 236255.50 1339.26 190086.00 236262.00 1338.79 190086.00 236268.50 1338.67 190086.00 236275.00 1338.76 190086.00 236281.50 1338.66 190086.00 236288.00 1338.71 190086.00 236294.50 1338.25 190086.00 236301.00 1337.70 190086.00 236307.50 1337.38 190086.00 236314.00 1337.61 190086.00 236320.50 1338.26 190086.00 236327.00 1338.15 190086.00 236333.50 1337.86 190086.00 236340.00 1338.02 190086.00 236346.50 1338.46 190086.00 236353.00 1338.41 190086.00 236359.50 1338.30 190086.00 236366.00 1338.03 190086.00 236372.50 1337.92 190086.00 236379.00 1337.89 190086.00 236385.50 1337.83 190086.00 236392.00 1337.52 190086.00 236398.50 1337.54 190086.00 236405.00 1337.94 190086.00 236411.50 1337.81 190086.00 236418.00 1337.94 190086.00 236424.50 1337.09 190086.00 236431.00 1337.14 190086.00 236437.50 1337.19 190086.00 236444.00 1336.91 190086.00 236450.50 1336.30 190086.00 236457.00 1335.75 190086.00 236463.50 1335.11 190086.00 236470.00 1334.40 190086.00 236476.50 1333.60 190086.00 236483.00 1332.88 190086.00 236489.50 1332.26 190086.00 236496.00 1331.54 190086.00 236502.50 1330.91 190086.00 236509.00 1331.55 190086.00 236515.50 1332.07 190086.00 236522.00 1332.14 190086.00 236528.50 1331.68 190086.00 236535.00 1331.82 190086.00 236541.50 1331.86 190086.00 236548.00 1331.62 190086.00 236554.50 1331.11 190086.00 236561.00 1330.59 190086.00 236567.50 1330.33 190086.00 236574.00 1330.03 190086.00 236580.50 1330.01 190086.00 236587.00 1329.95 190086.00 236593.50 1330.27 190086.00 236600.00 1329.85 190086.00 236606.50 1329.15 190086.00 236613.00 1328.65 190086.00 236619.50 1328.41 190086.00 236626.00 1328.36 190086.00 236632.50 1328.55 190086.00 236639.00 1328.50 190086.00 236645.50 1328.41 190086.00 236652.00 1328.07 190086.00 236658.50 1328.37 190086.00 236665.00 1328.53 190086.00 236671.50 1328.02 190086.00 236678.00 1328.19 190086.00 236684.50 1327.66 190086.00 236691.00 1328.07 190086.00 236697.50 1327.85 190086.00 236704.00 1328.25 190086.00 236710.50 1327.60 190086.00 236717.00 1327.95 190086.00 236723.50 1328.15 190086.00 236730.00 1328.17 190086.00 236736.50 1328.44 190086.00 236743.00 1328.77 190086.00 236749.50 1328.72 190086.00 236756.00 1329.25 190086.00 236762.50 1329.56 190086.00 236769.00 1329.83 190086.00 236775.50 1330.43 190086.00 236782.00 1330.45 190086.00 236788.50 1330.30 190086.00 236795.00 1330.23 190086.00 236801.50 1330.60 190086.00 236808.00 1330.38 190086.00 236814.50 1330.07 190086.00 236821.00 1329.67 190086.00 236827.50 1329.65 190086.00 236834.00 1329.66 190086.00 236840.50 1329.70 190086.00 236847.00 1330.14 190086.00 236853.50 1330.60 190086.00 236860.00 1330.88 190086.00 236866.50 1330.67 190086.00 236873.00 1329.87 190086.00 236879.50 1330.19 190086.00 236886.00 1329.91 190086.00 236892.50 1329.50 190086.00 236899.00 1329.66 190086.00 236905.50 1330.21 190086.00 236912.00 1330.55 190086.00 236918.50 1330.66 190086.00 236925.00 1330.71 190086.00 236931.50 1330.51 190086.00 236938.00 1330.03 190086.00 236944.50 1329.75 190086.00 236951.00 1329.53 190086.00 236957.50 1329.48 190086.00 236964.00 1329.59 190086.00 236970.50 1330.10 190086.00 236977.00 1330.17 190086.00 236983.50 1330.02 190086.00 236990.00 1329.97 190086.00 236996.50 1330.56 190086.00 237003.00 1331.19 190086.00 237009.50 1331.27 190086.00 237016.00 1331.59 190086.00 237022.50 1331.53 190086.00 237029.00 1331.74 190086.00 237035.50 1331.52 190086.00 237042.00 1331.12 190086.00 237048.50 1331.43 190086.00 237055.00 1331.63 190086.00 237061.50 1331.19 190086.00 237068.00 1330.95 190086.00 237074.50 1330.72 190086.00 237081.00 1330.39 190086.00 237087.50 1330.41 190086.00 237094.00 1330.43 190086.00 237100.50 1330.78 190086.00 237107.00 1330.43 190086.00 237113.50 1330.35 190086.00 237120.00 1330.28 190086.00 237126.50 1329.99 190086.00 237133.00 1330.33 190086.00 237139.50 1330.67 190086.00 237146.00 1331.17 190086.00 237152.50 1331.70 190086.00 237159.00 1332.04 190086.00 237165.50 1331.96 190086.00 237172.00 1332.10 190086.00 237178.50 1332.32 190086.00 237185.00 1332.33 190086.00 237191.50 1332.93 190086.00 237198.00 1333.04 190086.00 237204.50 1332.99 190086.00 237211.00 1333.10 190086.00 237217.50 1332.77 190086.00 237224.00 1332.38 190086.00 237230.50 1331.51 190086.00 237237.00 1331.00 190086.00 237243.50 1330.93 190086.00 237250.00 1330.85 190086.00 237256.50 1330.67 190086.00 237263.00 1329.71 190086.00 237269.50 1328.59 190086.00 237276.00 1327.87 190086.00 237282.50 1327.21 190086.00 237289.00 1326.63 190086.00 237295.50 1326.50 190086.00 237302.00 1326.50 190086.00 237308.50 1326.54 190086.00 237315.00 1327.26 190086.00 237321.50 1328.11 190086.00 237328.00 1330.13 190086.00 237334.50 1330.72 190086.00 237341.00 1331.44 190086.00 237347.50 1332.19 190086.00 237354.00 1333.08 190086.00 237360.50 1333.29 190086.00 237367.00 1333.73 190086.00 237373.50 1333.61 190086.00 237380.00 1333.92 190086.00 237386.50 1335.71 190086.00 237393.00 1336.24 190086.00 237399.50 1336.53 190086.00 237406.00 1336.82 190086.00 237412.50 1337.13 190086.00 237419.00 1337.28 190086.00 237425.50 1337.11 190086.00 237432.00 1337.09 190086.00 237438.50 1337.06 190086.00 237445.00 1337.01 190086.00 237451.50 1336.98 190086.00 237458.00 1336.86 190086.00 237464.50 1336.74 190086.00 237471.00 1336.87 190086.00 237477.50 1337.08 190086.00 237484.00 1336.82 190086.00 237490.50 1336.40 190086.00 237497.00 1335.33 190086.00 237503.50 1334.62 190086.00 237510.00 1333.84 190086.00 237516.50 1333.36 190086.00 237523.00 1333.11 190086.00 237529.50 1332.75 190086.00 237536.00 1332.87 190086.00 237542.50 1333.20 190086.00 237549.00 1332.95 190086.00 237555.50 1332.99 190086.00 237562.00 1333.03 190086.00 237568.50 1333.05 190086.00 237575.00 1333.05 190086.00 237581.50 1333.04 190086.00 237588.00 1333.64 190086.00 237594.50 1333.90 190086.00 237601.00 1334.08 190086.00 237607.50 1334.30 190086.00 237614.00 1335.16 190086.00 237620.50 1335.13 190086.00 237627.00 1335.10 190086.00 237633.50 1335.07 190086.00 237640.00 1334.66 190086.00 237646.50 1333.79 190086.00 237653.00 1332.11 190086.00 237659.50 1329.78 190086.00 237666.00 1327.09 190086.00 237672.50 1324.63 190086.00 237679.00 1321.67 190086.00 237685.50 1318.52 190086.00 237692.00 1317.03 190086.00 237698.50 1315.54 190086.00 237705.00 1314.71 190086.00 237711.50 1314.99 190086.00 237718.00 1315.38 190086.00 237724.50 1315.84 190086.00 237731.00 1315.70 190086.00 237737.50 1315.56 190086.00 237744.00 1315.38 190086.00 237750.50 1315.06 190086.00 237757.00 1314.84 190086.00 237763.50 1314.77 190086.00 237770.00 1314.68 190086.00 237776.50 1314.87 190086.00 237783.00 1315.08 190086.00 237789.50 1315.12 190086.00 237796.00 1315.06 190086.00 237802.50 1314.99 190086.00 237809.00 1314.68 190086.00 237815.50 1314.93 190086.00 237822.00 1315.21 190086.00 237828.50 1315.13 190086.00 237835.00 1315.09 190086.00 237841.50 1314.95 190086.00 237848.00 1314.92 190086.00 237854.50 1314.98 190086.00 237861.00 1315.13 190086.00 237867.50 1315.20 190086.00 237874.00 1316.89 190086.00 237880.50 1319.72 190086.00 237887.00 1321.37 190086.00 237893.50 1322.95 190086.00 237900.00 1324.92 190086.00 237906.50 1326.66 190086.00 237913.00 1327.49 190086.00 237919.50 1328.39 190086.00 237926.00 1329.64 190086.00 237932.50 1329.91 190086.00 237939.00 1330.39 190086.00 237945.50 1331.49 190086.00 237952.00 1331.36 190086.00 237958.50 1330.88 190086.00 237965.00 1331.18 190086.00 237971.50 1331.50 190086.00 237978.00 1331.83 190086.00 237984.50 1332.21 190086.00 237991.00 1332.69 190086.00 237997.50 1333.06 190086.00 238004.00 1333.37 190086.00 238010.50 1333.63 190086.00 238017.00 1333.88 190086.00 238023.50 1334.16 190086.00 238030.00 1335.05 190086.00 238036.50 1335.59 190086.00 238043.00 1335.59 190086.00 238049.50 1335.72 190086.00 238056.00 1335.38 190086.00 238062.50 1334.32 190086.00 238069.00 1333.72 190086.00 238075.50 1333.53 190086.00 238082.00 1333.33 190086.00 238088.50 1333.29 190086.00 238095.00 1333.21 190086.00 238101.50 1332.90 190086.00 238108.00 1332.32 190086.00 238114.50 1331.46 190086.00 238121.00 1330.49 190086.00 238127.50 1329.84 190086.00 238134.00 1329.88 190086.00 238140.50 1330.03 190086.00 238147.00 1330.02 190086.00 238153.50 1330.31 190086.00 238160.00 1330.38 190086.00 238166.50 1329.85 190086.00 238173.00 1329.62 190086.00 238179.50 1329.55 190086.00 238186.00 1327.85 190086.00 238192.50 1326.06 190086.00 238199.00 1324.88 190086.00 238205.50 1324.99 190086.00 238212.00 1325.60 190086.00 238218.50 1325.57 190086.00 238225.00 1325.32 190086.00 238231.50 1324.97 190086.00 238238.00 1324.40 190086.00 238244.50 1324.38 190086.00 238251.00 1324.22 190086.00 238257.50 1324.09 190086.00 238264.00 1324.01 190086.00 238270.50 1323.91 190086.00 238277.00 1323.42 190086.00 238283.50 1323.54 190086.00 238290.00 1323.51 190086.00 238296.50 1322.98 190086.00 238303.00 1322.08 190086.00 238309.50 1321.08 190086.00 238316.00 1320.01 190086.00 238322.50 1318.55 190086.00 238329.00 1317.05 190086.00 238335.50 1316.03 190086.00 238342.00 1315.30 190086.00 238348.50 1314.15 190086.00 238355.00 1312.92 190086.00 238361.50 1312.28 190086.00 238368.00 1311.42 190086.00 238374.50 1310.74 190086.00 238381.00 1310.13 190086.00 238387.50 1309.54 190086.00 238394.00 1309.71 190086.00 238400.50 1308.60 190086.00 238407.00 1309.01 190086.00 238413.50 1308.90 190086.00 238420.00 1309.19 190086.00 238426.50 1309.29 190086.00 238433.00 1309.24 190086.00 238439.50 1308.70 190086.00 238446.00 1309.06 190086.00 238452.50 1309.33 190086.00 238459.00 1310.17 190086.00 238465.50 1309.88 190086.00 238472.00 1309.90 190086.00 238478.50 1310.15 190086.00 238485.00 1310.68 190086.00 238491.50 1310.23 190086.00 238498.00 1309.83 190086.00 238504.50 1309.45 190086.00 238511.00 1309.77 190086.00 238517.50 1309.08 190086.00 238524.00 1308.49 190086.00 238530.50 1307.44 190086.00 238537.00 1307.77 190086.00 238543.50 1309.00 190086.00 238550.00 1309.49 190086.00 238556.50 1309.65 190086.00 238563.00 1310.21 190086.00 238569.50 1310.84 190086.00 238576.00 1310.89 190086.00 238582.50 1310.72 190086.00 238589.00 1310.72 190086.00 238595.50 1311.32 190086.00 238602.00 1311.31 190086.00 238608.50 1312.49 190086.00 238615.00 1313.33 190086.00 238621.50 1313.97 190086.00 238628.00 1314.45 190086.00 238634.50 1314.50 190086.00 238641.00 1314.78 190086.00 238647.50 1315.39 190086.00 238654.00 1316.01 190086.00 238660.50 1316.63 190086.00 238667.00 1317.32 190086.00 238673.50 1317.44 190086.00 238680.00 1317.99 190086.00 238686.50 1318.68 190086.00 238693.00 1318.94 190086.00 238699.50 1318.86 190086.00 238706.00 1319.08 190086.00 238712.50 1318.66 190086.00 238719.00 1318.87 190086.00 238725.50 1319.69 190086.00 238732.00 1320.58 190086.00 238738.50 1321.14 190086.00 238745.00 1321.40 190086.00 238751.50 1321.67 190086.00 238758.00 1321.81 190086.00 238764.50 1321.88 190086.00 238771.00 1322.20 190086.00 238777.50 1323.03 190086.00 238784.00 1323.75 190086.00 238790.50 1324.76 190086.00 238797.00 1324.28 190086.00 238803.50 1323.99 190086.00 238810.00 1324.87 190086.00 238816.50 1325.62 190086.00 238823.00 1325.80 190086.00 238829.50 1325.96 190086.00 238836.00 1325.77 190086.00 238842.50 1325.29 190086.00 238849.00 1324.81 190086.00 238855.50 1324.47 190086.00 238862.00 1325.09 190086.00 238868.50 1325.80 190086.00 238875.00 1326.52 190086.00 238881.50 1327.16 190086.00 238888.00 1328.11 190086.00 238894.50 1329.59 190086.00 238901.00 1330.61 190086.00 238907.50 1330.80 190086.00 238914.00 1331.31 190086.00 238920.50 1331.42 190086.00 238927.00 1331.67 190086.00 238933.50 1331.74 190086.00 238940.00 1332.33 190086.00 238946.50 1332.74 190086.00 238953.00 1332.65 190086.00 238959.50 1332.29 190086.00 238966.00 1333.05 190086.00 238972.50 1331.65 190086.00 238979.00 1333.90 190086.00 238985.50 1335.78 190086.00 238992.00 1334.74 190086.00 238998.50 1333.80 190086.00 239005.00 1333.82 190086.00 239011.50 1334.69 190086.00 239018.00 1335.82 190086.00 239024.50 1337.10 190086.00 239031.00 1337.29 190086.00 239037.50 1337.23 190086.00 239044.00 1336.34 190086.00 239050.50 1334.90 190086.00 239057.00 1335.66 190086.00 239063.50 1337.65 190086.00 239070.00 1337.92 190086.00 239076.50 1338.05 190086.00 239083.00 1338.03 190086.00 239089.50 1337.95 190086.00 239096.00 1337.97 190086.00 239102.50 1339.24 190086.00 239109.00 1340.62 190086.00 239115.50 1341.01 190086.00 239122.00 1340.86 190086.00 239128.50 1340.76 190086.00 239135.00 1340.25 190086.00 239141.50 1340.82 190086.00 239148.00 1340.82 190086.00 239154.50 1340.90 190086.00 239161.00 1341.30 190086.00 239167.50 1341.10 190086.00 239174.00 1341.33 190086.00 239180.50 1341.57 190086.00 239187.00 1341.28 190086.00 239193.50 1341.40 190086.00 239200.00 1341.52 190086.00 239206.50 1340.82 190086.00 239213.00 1341.13 190086.00 239219.50 1341.33 190086.00 239226.00 1341.62 190086.00 239232.50 1342.26 190086.00 239239.00 1342.13 190086.00 239245.50 1341.89 190086.00 239252.00 1342.59 190086.00 239258.50 1342.64 190086.00 239265.00 1342.62 190086.00 239271.50 1342.64 190086.00 239278.00 1342.77 190086.00 239284.50 1342.89 190086.00 239291.00 1343.03 190086.00 239297.50 1343.38 190086.00 239304.00 1343.31 190086.00 239310.50 1343.47 190086.00 239317.00 1343.88 190086.00 239323.50 1343.58 190086.00 239330.00 1343.50 190086.00 239336.50 1343.71 190086.00 239343.00 1343.68 190086.00 239349.50 1343.70 190086.00 239356.00 1344.05 190086.00 239362.50 1344.23 190086.00 239369.00 1344.64 190086.00 239375.50 1344.11 190086.00 239382.00 1344.43 190086.00 239388.50 1344.74 190086.00 239395.00 1344.70 190086.00 239401.50 1345.13 190086.00 239408.00 1345.29 190086.00 239414.50 1344.99 190086.00 239421.00 1344.81 190086.00 239427.50 1344.84 190086.00 239434.00 1345.05 190086.00 239440.50 1345.60 190086.00 239447.00 1345.39 190086.00 239453.50 1345.63 190086.00 239460.00 1345.87 190086.00 239466.50 1345.89 190086.00 239473.00 1345.43 190086.00 239479.50 1345.59 190086.00 239486.00 1345.94 190086.00 239492.50 1346.08 190086.00 239499.00 1346.07 190086.00 239505.50 1345.85 190086.00 239512.00 1346.15 190086.00 239518.50 1346.55 190086.00 239525.00 1346.31 190086.00 239531.50 1346.60 190086.00 239538.00 1346.64 190086.00 239544.50 1346.89 190086.00 239551.00 1346.91 190086.00 239557.50 1346.92 190086.00 239564.00 1347.12 190086.00 239570.50 1347.04 190086.00 239577.00 1347.18 190086.00 239583.50 1347.37 190086.00 239590.00 1347.28 190086.00 239596.50 1347.36 190086.00 239603.00 1347.62 190086.00 239609.50 1347.75 190086.00 239616.00 1347.99 190086.00 239622.50 1348.08 190086.00 239629.00 1348.08 190086.00 239635.50 1348.03 190086.00 239642.00 1347.87 190086.00 239648.50 1348.10 190086.00 239655.00 1348.29 190086.00 239661.50 1348.69 190086.00 239668.00 1348.70 190086.00 239674.50 1348.76 190086.00 239681.00 1348.91 190086.00 239687.50 1348.86 190086.00 239694.00 1349.07 190086.00 239700.50 1349.15 190086.00 239707.00 1349.41 190086.00 239713.50 1349.53 190086.00 239720.00 1349.70 190086.00 239726.50 1349.99 190086.00 239733.00 1349.97 190086.00 239739.50 1349.92 190086.00 239746.00 1350.26 190086.00 239752.50 1350.35 190086.00 239759.00 1350.36 190086.00 239765.50 1350.54 190086.00 239772.00 1350.49 190086.00 239778.50 1350.49 190086.00 239785.00 1350.78 190086.00 239791.50 1350.68 190086.00 239798.00 1350.95 190086.00 239804.50 1351.20 190086.00 239811.00 1351.24 190086.00 239817.50 1351.87 190086.00 239824.00 1351.61 190086.00 239830.50 1351.77 190086.00 239837.00 1351.99 190086.00 239843.50 1351.97 190086.00 239850.00 1352.22 190086.00 239856.50 1352.54 190086.00 239863.00 1352.68 190086.00 239869.50 1352.99 190086.00 239876.00 1353.05 190086.00 239882.50 1353.04 190086.00 239889.00 1353.12 190086.00 239895.50 1353.25 190086.00 239902.00 1353.25 190086.00 239908.50 1353.49 190086.00 239915.00 1353.54 190086.00 239921.50 1353.78 190086.00 239928.00 1353.82 190086.00 239934.50 1354.18 190086.00 239941.00 1354.38 190086.00 239947.50 1354.63 190086.00 239954.00 1354.77 190086.00 239960.50 1354.55 190086.00 239967.00 1354.91 190086.00 239973.50 1355.07 190086.00 239980.00 1355.14 190086.00 239986.50 1355.25 190086.00 239993.00 1355.42 190086.00 239999.50 1355.44 190092.50 236002.00 1339.73 190092.50 236008.50 1340.67 190092.50 236015.00 1340.09 190092.50 236021.50 1340.27 190092.50 236028.00 1340.92 190092.50 236034.50 1340.86 190092.50 236041.00 1341.34 190092.50 236047.50 1341.87 190092.50 236054.00 1342.40 190092.50 236060.50 1342.96 190092.50 236067.00 1343.09 190092.50 236073.50 1343.27 190092.50 236080.00 1342.98 190092.50 236086.50 1342.06 190092.50 236093.00 1342.03 190092.50 236099.50 1341.69 190092.50 236106.00 1341.91 190092.50 236112.50 1341.78 190092.50 236119.00 1341.69 190092.50 236125.50 1341.62 190092.50 236132.00 1341.42 190092.50 236138.50 1341.48 190092.50 236145.00 1341.47 190092.50 236151.50 1341.41 190092.50 236158.00 1341.75 190092.50 236164.50 1341.50 190092.50 236171.00 1341.53 190092.50 236177.50 1341.73 190092.50 236184.00 1341.69 190092.50 236190.50 1342.10 190092.50 236197.00 1341.67 190092.50 236203.50 1341.73 190092.50 236210.00 1342.30 190092.50 236216.50 1342.41 190092.50 236223.00 1341.62 190092.50 236229.50 1341.25 190092.50 236236.00 1340.55 190092.50 236242.50 1340.50 190092.50 236249.00 1340.08 190092.50 236255.50 1339.67 190092.50 236262.00 1339.14 190092.50 236268.50 1338.70 190092.50 236275.00 1338.76 190092.50 236281.50 1339.05 190092.50 236288.00 1339.13 190092.50 236294.50 1338.92 190092.50 236301.00 1338.36 190092.50 236307.50 1338.03 190092.50 236314.00 1338.10 190092.50 236320.50 1339.01 190092.50 236327.00 1339.47 190092.50 236333.50 1339.23 190092.50 236340.00 1339.40 190092.50 236346.50 1339.72 190092.50 236353.00 1340.03 190092.50 236359.50 1339.61 190092.50 236366.00 1338.74 190092.50 236372.50 1337.94 190092.50 236379.00 1337.88 190092.50 236385.50 1337.88 190092.50 236392.00 1338.31 190092.50 236398.50 1338.54 190092.50 236405.00 1338.43 190092.50 236411.50 1338.19 190092.50 236418.00 1337.97 190092.50 236424.50 1337.21 190092.50 236431.00 1337.26 190092.50 236437.50 1336.91 190092.50 236444.00 1336.29 190092.50 236450.50 1335.69 190092.50 236457.00 1335.15 190092.50 236463.50 1334.57 190092.50 236470.00 1333.92 190092.50 236476.50 1333.27 190092.50 236483.00 1332.55 190092.50 236489.50 1331.89 190092.50 236496.00 1331.53 190092.50 236502.50 1331.19 190092.50 236509.00 1331.00 190092.50 236515.50 1331.45 190092.50 236522.00 1331.80 190092.50 236528.50 1331.62 190092.50 236535.00 1331.44 190092.50 236541.50 1331.41 190092.50 236548.00 1331.09 190092.50 236554.50 1330.94 190092.50 236561.00 1330.52 190092.50 236567.50 1330.21 190092.50 236574.00 1329.86 190092.50 236580.50 1329.88 190092.50 236587.00 1329.92 190092.50 236593.50 1330.28 190092.50 236600.00 1330.37 190092.50 236606.50 1329.43 190092.50 236613.00 1328.81 190092.50 236619.50 1328.53 190092.50 236626.00 1328.77 190092.50 236632.50 1328.92 190092.50 236639.00 1328.60 190092.50 236645.50 1328.96 190092.50 236652.00 1328.94 190092.50 236658.50 1328.99 190092.50 236665.00 1329.32 190092.50 236671.50 1328.58 190092.50 236678.00 1328.92 190092.50 236684.50 1328.46 190092.50 236691.00 1328.48 190092.50 236697.50 1327.90 190092.50 236704.00 1328.17 190092.50 236710.50 1328.12 190092.50 236717.00 1328.06 190092.50 236723.50 1328.38 190092.50 236730.00 1328.22 190092.50 236736.50 1328.84 190092.50 236743.00 1328.92 190092.50 236749.50 1328.89 190092.50 236756.00 1329.37 190092.50 236762.50 1329.93 190092.50 236769.00 1329.95 190092.50 236775.50 1329.98 190092.50 236782.00 1330.44 190092.50 236788.50 1330.36 190092.50 236795.00 1330.22 190092.50 236801.50 1330.01 190092.50 236808.00 1330.54 190092.50 236814.50 1330.45 190092.50 236821.00 1329.88 190092.50 236827.50 1329.62 190092.50 236834.00 1329.64 190092.50 236840.50 1330.32 190092.50 236847.00 1330.25 190092.50 236853.50 1330.63 190092.50 236860.00 1330.62 190092.50 236866.50 1330.50 190092.50 236873.00 1329.95 190092.50 236879.50 1330.32 190092.50 236886.00 1330.29 190092.50 236892.50 1330.12 190092.50 236899.00 1329.89 190092.50 236905.50 1330.54 190092.50 236912.00 1330.68 190092.50 236918.50 1330.76 190092.50 236925.00 1330.63 190092.50 236931.50 1330.59 190092.50 236938.00 1330.45 190092.50 236944.50 1330.07 190092.50 236951.00 1329.93 190092.50 236957.50 1330.07 190092.50 236964.00 1330.20 190092.50 236970.50 1329.98 190092.50 236977.00 1330.39 190092.50 236983.50 1330.26 190092.50 236990.00 1330.74 190092.50 236996.50 1331.23 190092.50 237003.00 1331.70 190092.50 237009.50 1331.79 190092.50 237016.00 1331.85 190092.50 237022.50 1331.98 190092.50 237029.00 1331.92 190092.50 237035.50 1331.45 190092.50 237042.00 1331.51 190092.50 237048.50 1331.48 190092.50 237055.00 1331.65 190092.50 237061.50 1331.70 190092.50 237068.00 1331.35 190092.50 237074.50 1330.97 190092.50 237081.00 1330.53 190092.50 237087.50 1330.74 190092.50 237094.00 1330.95 190092.50 237100.50 1330.69 190092.50 237107.00 1330.62 190092.50 237113.50 1330.45 190092.50 237120.00 1330.39 190092.50 237126.50 1330.36 190092.50 237133.00 1330.66 190092.50 237139.50 1330.97 190092.50 237146.00 1331.46 190092.50 237152.50 1332.07 190092.50 237159.00 1332.31 190092.50 237165.50 1332.13 190092.50 237172.00 1332.17 190092.50 237178.50 1332.07 190092.50 237185.00 1331.92 190092.50 237191.50 1332.48 190092.50 237198.00 1332.37 190092.50 237204.50 1332.90 190092.50 237211.00 1332.65 190092.50 237217.50 1332.35 190092.50 237224.00 1331.89 190092.50 237230.50 1331.20 190092.50 237237.00 1330.75 190092.50 237243.50 1330.81 190092.50 237250.00 1330.86 190092.50 237256.50 1330.87 190092.50 237263.00 1330.14 190092.50 237269.50 1329.42 190092.50 237276.00 1328.70 190092.50 237282.50 1328.02 190092.50 237289.00 1327.57 190092.50 237295.50 1327.23 190092.50 237302.00 1327.40 190092.50 237308.50 1327.89 190092.50 237315.00 1328.30 190092.50 237321.50 1328.86 190092.50 237328.00 1330.39 190092.50 237334.50 1330.87 190092.50 237341.00 1331.91 190092.50 237347.50 1332.57 190092.50 237354.00 1332.74 190092.50 237360.50 1333.04 190092.50 237367.00 1333.59 190092.50 237373.50 1333.86 190092.50 237380.00 1334.10 190092.50 237386.50 1335.56 190092.50 237393.00 1336.33 190092.50 237399.50 1336.62 190092.50 237406.00 1336.91 190092.50 237412.50 1337.22 190092.50 237419.00 1337.60 190092.50 237425.50 1337.05 190092.50 237432.00 1337.01 190092.50 237438.50 1337.00 190092.50 237445.00 1336.96 190092.50 237451.50 1336.88 190092.50 237458.00 1337.14 190092.50 237464.50 1337.28 190092.50 237471.00 1337.80 190092.50 237477.50 1337.94 190092.50 237484.00 1337.49 190092.50 237490.50 1336.80 190092.50 237497.00 1336.38 190092.50 237503.50 1335.47 190092.50 237510.00 1334.81 190092.50 237516.50 1334.56 190092.50 237523.00 1334.11 190092.50 237529.50 1333.69 190092.50 237536.00 1333.53 190092.50 237542.50 1333.61 190092.50 237549.00 1333.36 190092.50 237555.50 1333.21 190092.50 237562.00 1333.07 190092.50 237568.50 1333.99 190092.50 237575.00 1333.94 190092.50 237581.50 1333.79 190092.50 237588.00 1334.22 190092.50 237594.50 1334.40 190092.50 237601.00 1334.58 190092.50 237607.50 1334.61 190092.50 237614.00 1335.31 190092.50 237620.50 1335.41 190092.50 237627.00 1334.97 190092.50 237633.50 1334.39 190092.50 237640.00 1334.14 190092.50 237646.50 1333.69 190092.50 237653.00 1331.15 190092.50 237659.50 1328.45 190092.50 237666.00 1325.75 190092.50 237672.50 1323.07 190092.50 237679.00 1321.06 190092.50 237685.50 1318.33 190092.50 237692.00 1316.63 190092.50 237698.50 1315.82 190092.50 237705.00 1315.28 190092.50 237711.50 1315.02 190092.50 237718.00 1315.51 190092.50 237724.50 1316.25 190092.50 237731.00 1316.13 190092.50 237737.50 1315.84 190092.50 237744.00 1315.56 190092.50 237750.50 1315.62 190092.50 237757.00 1315.60 190092.50 237763.50 1315.59 190092.50 237770.00 1314.92 190092.50 237776.50 1314.79 190092.50 237783.00 1314.98 190092.50 237789.50 1315.25 190092.50 237796.00 1315.19 190092.50 237802.50 1314.95 190092.50 237809.00 1315.04 190092.50 237815.50 1315.38 190092.50 237822.00 1315.81 190092.50 237828.50 1315.63 190092.50 237835.00 1315.33 190092.50 237841.50 1315.51 190092.50 237848.00 1315.32 190092.50 237854.50 1315.55 190092.50 237861.00 1315.23 190092.50 237867.50 1317.02 190092.50 237874.00 1318.91 190092.50 237880.50 1321.30 190092.50 237887.00 1323.15 190092.50 237893.50 1324.70 190092.50 237900.00 1326.43 190092.50 237906.50 1327.60 190092.50 237913.00 1328.67 190092.50 237919.50 1330.42 190092.50 237926.00 1330.96 190092.50 237932.50 1331.06 190092.50 237939.00 1331.10 190092.50 237945.50 1332.70 190092.50 237952.00 1332.40 190092.50 237958.50 1332.12 190092.50 237965.00 1332.11 190092.50 237971.50 1332.22 190092.50 237978.00 1332.58 190092.50 237984.50 1332.85 190092.50 237991.00 1333.20 190092.50 237997.50 1333.57 190092.50 238004.00 1333.88 190092.50 238010.50 1334.19 190092.50 238017.00 1334.50 190092.50 238023.50 1335.36 190092.50 238030.00 1335.95 190092.50 238036.50 1336.49 190092.50 238043.00 1336.26 190092.50 238049.50 1335.65 190092.50 238056.00 1334.59 190092.50 238062.50 1333.92 190092.50 238069.00 1333.39 190092.50 238075.50 1333.81 190092.50 238082.00 1333.81 190092.50 238088.50 1333.51 190092.50 238095.00 1333.22 190092.50 238101.50 1332.99 190092.50 238108.00 1332.47 190092.50 238114.50 1331.62 190092.50 238121.00 1330.76 190092.50 238127.50 1330.19 190092.50 238134.00 1330.21 190092.50 238140.50 1330.25 190092.50 238147.00 1330.14 190092.50 238153.50 1330.65 190092.50 238160.00 1330.81 190092.50 238166.50 1330.35 190092.50 238173.00 1330.34 190092.50 238179.50 1329.32 190092.50 238186.00 1328.10 190092.50 238192.50 1326.88 190092.50 238199.00 1325.49 190092.50 238205.50 1325.57 190092.50 238212.00 1325.71 190092.50 238218.50 1325.71 190092.50 238225.00 1325.55 190092.50 238231.50 1325.19 190092.50 238238.00 1324.72 190092.50 238244.50 1324.15 190092.50 238251.00 1323.84 190092.50 238257.50 1323.76 190092.50 238264.00 1323.53 190092.50 238270.50 1323.18 190092.50 238277.00 1322.97 190092.50 238283.50 1323.15 190092.50 238290.00 1323.09 190092.50 238296.50 1322.76 190092.50 238303.00 1321.85 190092.50 238309.50 1320.85 190092.50 238316.00 1319.86 190092.50 238322.50 1318.96 190092.50 238329.00 1317.80 190092.50 238335.50 1316.55 190092.50 238342.00 1315.82 190092.50 238348.50 1315.06 190092.50 238355.00 1313.80 190092.50 238361.50 1313.54 190092.50 238368.00 1312.53 190092.50 238374.50 1311.57 190092.50 238381.00 1311.56 190092.50 238387.50 1311.18 190092.50 238394.00 1310.42 190092.50 238400.50 1309.93 190092.50 238407.00 1310.52 190092.50 238413.50 1309.80 190092.50 238420.00 1310.16 190092.50 238426.50 1310.20 190092.50 238433.00 1310.12 190092.50 238439.50 1309.92 190092.50 238446.00 1309.93 190092.50 238452.50 1309.19 190092.50 238459.00 1310.13 190092.50 238465.50 1309.91 190092.50 238472.00 1310.05 190092.50 238478.50 1310.68 190092.50 238485.00 1311.18 190092.50 238491.50 1310.96 190092.50 238498.00 1310.84 190092.50 238504.50 1309.93 190092.50 238511.00 1311.03 190092.50 238517.50 1310.23 190092.50 238524.00 1310.26 190092.50 238530.50 1309.63 190092.50 238537.00 1309.74 190092.50 238543.50 1310.39 190092.50 238550.00 1310.28 190092.50 238556.50 1310.07 190092.50 238563.00 1310.56 190092.50 238569.50 1310.79 190092.50 238576.00 1311.21 190092.50 238582.50 1311.08 190092.50 238589.00 1312.01 190092.50 238595.50 1312.56 190092.50 238602.00 1312.10 190092.50 238608.50 1313.22 190092.50 238615.00 1313.40 190092.50 238621.50 1313.73 190092.50 238628.00 1313.59 190092.50 238634.50 1313.52 190092.50 238641.00 1313.56 190092.50 238647.50 1314.95 190092.50 238654.00 1316.24 190092.50 238660.50 1317.06 190092.50 238667.00 1316.72 190092.50 238673.50 1316.32 190092.50 238680.00 1315.68 190092.50 238686.50 1317.43 190092.50 238693.00 1318.79 190092.50 238699.50 1318.64 190092.50 238706.00 1318.90 190092.50 238712.50 1317.61 190092.50 238719.00 1318.16 190092.50 238725.50 1318.45 190092.50 238732.00 1319.17 190092.50 238738.50 1320.01 190092.50 238745.00 1320.29 190092.50 238751.50 1320.56 190092.50 238758.00 1320.82 190092.50 238764.50 1321.13 190092.50 238771.00 1321.40 190092.50 238777.50 1322.46 190092.50 238784.00 1323.45 190092.50 238790.50 1324.31 190092.50 238797.00 1323.80 190092.50 238803.50 1323.29 190092.50 238810.00 1324.15 190092.50 238816.50 1325.17 190092.50 238823.00 1325.46 190092.50 238829.50 1325.78 190092.50 238836.00 1325.35 190092.50 238842.50 1324.96 190092.50 238849.00 1324.74 190092.50 238855.50 1324.67 190092.50 238862.00 1325.41 190092.50 238868.50 1326.13 190092.50 238875.00 1326.85 190092.50 238881.50 1327.31 190092.50 238888.00 1328.25 190092.50 238894.50 1329.73 190092.50 238901.00 1330.52 190092.50 238907.50 1330.68 190092.50 238914.00 1330.86 190092.50 238920.50 1330.96 190092.50 238927.00 1331.08 190092.50 238933.50 1330.98 190092.50 238940.00 1331.80 190092.50 238946.50 1332.62 190092.50 238953.00 1332.70 190092.50 238959.50 1332.64 190092.50 238966.00 1332.95 190092.50 238972.50 1332.01 190092.50 238979.00 1333.87 190092.50 238985.50 1335.53 190092.50 238992.00 1334.92 190092.50 238998.50 1335.16 190092.50 239005.00 1335.28 190092.50 239011.50 1335.58 190092.50 239018.00 1335.95 190092.50 239024.50 1336.35 190092.50 239031.00 1336.55 190092.50 239037.50 1337.05 190092.50 239044.00 1336.95 190092.50 239050.50 1336.60 190092.50 239057.00 1337.58 190092.50 239063.50 1337.73 190092.50 239070.00 1338.22 190092.50 239076.50 1338.47 190092.50 239083.00 1338.96 190092.50 239089.50 1339.35 190092.50 239096.00 1339.94 190092.50 239102.50 1340.08 190092.50 239109.00 1340.67 190092.50 239115.50 1340.66 190092.50 239122.00 1340.80 190092.50 239128.50 1340.56 190092.50 239135.00 1340.52 190092.50 239141.50 1340.80 190092.50 239148.00 1340.85 190092.50 239154.50 1341.33 190092.50 239161.00 1341.56 190092.50 239167.50 1341.31 190092.50 239174.00 1341.52 190092.50 239180.50 1341.70 190092.50 239187.00 1342.40 190092.50 239193.50 1342.39 190092.50 239200.00 1342.39 190092.50 239206.50 1342.48 190092.50 239213.00 1342.54 190092.50 239219.50 1342.65 190092.50 239226.00 1342.64 190092.50 239232.50 1343.05 190092.50 239239.00 1343.19 190092.50 239245.50 1343.41 190092.50 239252.00 1343.25 190092.50 239258.50 1343.37 190092.50 239265.00 1343.69 190092.50 239271.50 1343.77 190092.50 239278.00 1343.81 190092.50 239284.50 1343.92 190092.50 239291.00 1344.13 190092.50 239297.50 1344.12 190092.50 239304.00 1344.13 190092.50 239310.50 1344.22 190092.50 239317.00 1344.51 190092.50 239323.50 1344.60 190092.50 239330.00 1344.61 190092.50 239336.50 1344.70 190092.50 239343.00 1344.59 190092.50 239349.50 1345.05 190092.50 239356.00 1345.22 190092.50 239362.50 1345.23 190092.50 239369.00 1345.28 190092.50 239375.50 1345.36 190092.50 239382.00 1345.37 190092.50 239388.50 1345.43 190092.50 239395.00 1345.57 190092.50 239401.50 1345.73 190092.50 239408.00 1345.67 190092.50 239414.50 1345.70 190092.50 239421.00 1345.82 190092.50 239427.50 1345.84 190092.50 239434.00 1345.94 190092.50 239440.50 1346.12 190092.50 239447.00 1346.19 190092.50 239453.50 1346.09 190092.50 239460.00 1346.29 190092.50 239466.50 1346.29 190092.50 239473.00 1346.32 190092.50 239479.50 1346.39 190092.50 239486.00 1346.52 190092.50 239492.50 1346.66 190092.50 239499.00 1346.63 190092.50 239505.50 1346.49 190092.50 239512.00 1346.70 190092.50 239518.50 1346.79 190092.50 239525.00 1346.90 190092.50 239531.50 1346.94 190092.50 239538.00 1347.01 190092.50 239544.50 1347.15 190092.50 239551.00 1347.19 190092.50 239557.50 1347.27 190092.50 239564.00 1347.39 190092.50 239570.50 1347.53 190092.50 239577.00 1347.63 190092.50 239583.50 1347.62 190092.50 239590.00 1347.61 190092.50 239596.50 1347.73 190092.50 239603.00 1347.88 190092.50 239609.50 1348.03 190092.50 239616.00 1348.06 190092.50 239622.50 1348.15 190092.50 239629.00 1348.40 190092.50 239635.50 1348.30 190092.50 239642.00 1348.62 190092.50 239648.50 1348.77 190092.50 239655.00 1348.62 190092.50 239661.50 1348.87 190092.50 239668.00 1349.03 190092.50 239674.50 1349.11 190092.50 239681.00 1349.24 190092.50 239687.50 1349.20 190092.50 239694.00 1349.40 190092.50 239700.50 1349.53 190092.50 239707.00 1349.60 190092.50 239713.50 1349.71 190092.50 239720.00 1349.98 190092.50 239726.50 1350.04 190092.50 239733.00 1350.22 190092.50 239739.50 1350.32 190092.50 239746.00 1350.51 190092.50 239752.50 1350.57 190092.50 239759.00 1350.82 190092.50 239765.50 1350.73 190092.50 239772.00 1350.57 190092.50 239778.50 1351.09 190092.50 239785.00 1351.08 190092.50 239791.50 1351.32 190092.50 239798.00 1351.50 190092.50 239804.50 1351.59 190092.50 239811.00 1351.83 190092.50 239817.50 1351.93 190092.50 239824.00 1352.27 190092.50 239830.50 1352.06 190092.50 239837.00 1352.27 190092.50 239843.50 1352.26 190092.50 239850.00 1352.62 190092.50 239856.50 1352.77 190092.50 239863.00 1352.94 190092.50 239869.50 1352.97 190092.50 239876.00 1353.23 190092.50 239882.50 1353.25 190092.50 239889.00 1353.58 190092.50 239895.50 1353.55 190092.50 239902.00 1353.35 190092.50 239908.50 1353.71 190092.50 239915.00 1353.65 190092.50 239921.50 1354.05 190092.50 239928.00 1353.95 190092.50 239934.50 1354.06 190092.50 239941.00 1354.43 190092.50 239947.50 1354.39 190092.50 239954.00 1354.39 190092.50 239960.50 1354.54 190092.50 239967.00 1354.64 190092.50 239973.50 1354.76 190092.50 239980.00 1354.75 190092.50 239986.50 1354.83 190092.50 239993.00 1354.99 190092.50 239999.50 1355.29 190099.00 236002.00 1339.71 190099.00 236008.50 1340.29 190099.00 236015.00 1340.45 190099.00 236021.50 1340.52 190099.00 236028.00 1340.22 190099.00 236034.50 1340.69 190099.00 236041.00 1340.89 190099.00 236047.50 1341.31 190099.00 236054.00 1341.76 190099.00 236060.50 1341.98 190099.00 236067.00 1341.58 190099.00 236073.50 1341.95 190099.00 236080.00 1342.27 190099.00 236086.50 1341.78 190099.00 236093.00 1341.17 190099.00 236099.50 1341.65 190099.00 236106.00 1341.63 190099.00 236112.50 1341.29 190099.00 236119.00 1341.36 190099.00 236125.50 1341.08 190099.00 236132.00 1340.88 190099.00 236138.50 1340.84 190099.00 236145.00 1341.51 190099.00 236151.50 1341.24 190099.00 236158.00 1341.21 190099.00 236164.50 1341.94 190099.00 236171.00 1341.98 190099.00 236177.50 1341.60 190099.00 236184.00 1341.39 190099.00 236190.50 1341.98 190099.00 236197.00 1341.72 190099.00 236203.50 1342.10 190099.00 236210.00 1342.17 190099.00 236216.50 1342.15 190099.00 236223.00 1342.01 190099.00 236229.50 1341.38 190099.00 236236.00 1340.44 190099.00 236242.50 1340.49 190099.00 236249.00 1340.51 190099.00 236255.50 1340.02 190099.00 236262.00 1339.32 190099.00 236268.50 1338.95 190099.00 236275.00 1338.73 190099.00 236281.50 1339.00 190099.00 236288.00 1339.17 190099.00 236294.50 1339.40 190099.00 236301.00 1339.22 190099.00 236307.50 1337.98 190099.00 236314.00 1338.45 190099.00 236320.50 1339.22 190099.00 236327.00 1339.24 190099.00 236333.50 1339.58 190099.00 236340.00 1339.79 190099.00 236346.50 1339.84 190099.00 236353.00 1340.21 190099.00 236359.50 1339.98 190099.00 236366.00 1338.78 190099.00 236372.50 1337.65 190099.00 236379.00 1337.70 190099.00 236385.50 1337.63 190099.00 236392.00 1338.64 190099.00 236398.50 1338.75 190099.00 236405.00 1338.38 190099.00 236411.50 1337.97 190099.00 236418.00 1337.54 190099.00 236424.50 1337.39 190099.00 236431.00 1336.90 190099.00 236437.50 1336.29 190099.00 236444.00 1335.67 190099.00 236450.50 1335.09 190099.00 236457.00 1334.55 190099.00 236463.50 1333.98 190099.00 236470.00 1333.38 190099.00 236476.50 1332.72 190099.00 236483.00 1332.20 190099.00 236489.50 1331.64 190099.00 236496.00 1331.20 190099.00 236502.50 1330.92 190099.00 236509.00 1331.10 190099.00 236515.50 1330.98 190099.00 236522.00 1331.28 190099.00 236528.50 1331.21 190099.00 236535.00 1331.09 190099.00 236541.50 1330.97 190099.00 236548.00 1331.15 190099.00 236554.50 1331.27 190099.00 236561.00 1330.53 190099.00 236567.50 1330.01 190099.00 236574.00 1329.94 190099.00 236580.50 1329.88 190099.00 236587.00 1329.96 190099.00 236593.50 1330.20 190099.00 236600.00 1330.71 190099.00 236606.50 1329.86 190099.00 236613.00 1329.28 190099.00 236619.50 1329.06 190099.00 236626.00 1329.32 190099.00 236632.50 1329.22 190099.00 236639.00 1328.99 190099.00 236645.50 1329.13 190099.00 236652.00 1328.79 190099.00 236658.50 1328.86 190099.00 236665.00 1328.51 190099.00 236671.50 1328.78 190099.00 236678.00 1328.64 190099.00 236684.50 1328.73 190099.00 236691.00 1328.70 190099.00 236697.50 1328.57 190099.00 236704.00 1328.12 190099.00 236710.50 1328.41 190099.00 236717.00 1328.23 190099.00 236723.50 1328.75 190099.00 236730.00 1328.69 190099.00 236736.50 1328.85 190099.00 236743.00 1329.04 190099.00 236749.50 1329.04 190099.00 236756.00 1329.44 190099.00 236762.50 1330.17 190099.00 236769.00 1330.22 190099.00 236775.50 1330.25 190099.00 236782.00 1330.33 190099.00 236788.50 1330.21 190099.00 236795.00 1329.92 190099.00 236801.50 1330.12 190099.00 236808.00 1330.37 190099.00 236814.50 1330.98 190099.00 236821.00 1330.33 190099.00 236827.50 1329.64 190099.00 236834.00 1329.69 190099.00 236840.50 1329.87 190099.00 236847.00 1329.95 190099.00 236853.50 1330.37 190099.00 236860.00 1330.33 190099.00 236866.50 1330.28 190099.00 236873.00 1330.05 190099.00 236879.50 1330.34 190099.00 236886.00 1330.20 190099.00 236892.50 1330.12 190099.00 236899.00 1330.08 190099.00 236905.50 1330.30 190099.00 236912.00 1330.12 190099.00 236918.50 1330.41 190099.00 236925.00 1330.49 190099.00 236931.50 1331.06 190099.00 236938.00 1330.87 190099.00 236944.50 1330.39 190099.00 236951.00 1330.51 190099.00 236957.50 1330.67 190099.00 236964.00 1330.52 190099.00 236970.50 1330.35 190099.00 236977.00 1330.78 190099.00 236983.50 1330.58 190099.00 236990.00 1331.11 190099.00 236996.50 1331.50 190099.00 237003.00 1331.90 190099.00 237009.50 1331.84 190099.00 237016.00 1331.67 190099.00 237022.50 1331.95 190099.00 237029.00 1331.79 190099.00 237035.50 1331.32 190099.00 237042.00 1331.40 190099.00 237048.50 1331.51 190099.00 237055.00 1331.56 190099.00 237061.50 1331.89 190099.00 237068.00 1331.38 190099.00 237074.50 1330.87 190099.00 237081.00 1330.76 190099.00 237087.50 1330.93 190099.00 237094.00 1331.17 190099.00 237100.50 1331.08 190099.00 237107.00 1330.72 190099.00 237113.50 1330.74 190099.00 237120.00 1330.58 190099.00 237126.50 1330.80 190099.00 237133.00 1331.11 190099.00 237139.50 1331.45 190099.00 237146.00 1331.62 190099.00 237152.50 1332.15 190099.00 237159.00 1332.49 190099.00 237165.50 1331.89 190099.00 237172.00 1331.64 190099.00 237178.50 1331.58 190099.00 237185.00 1331.38 190099.00 237191.50 1331.45 190099.00 237198.00 1331.89 190099.00 237204.50 1332.59 190099.00 237211.00 1332.25 190099.00 237217.50 1331.93 190099.00 237224.00 1331.40 190099.00 237230.50 1330.90 190099.00 237237.00 1330.77 190099.00 237243.50 1330.47 190099.00 237250.00 1330.52 190099.00 237256.50 1330.60 190099.00 237263.00 1330.71 190099.00 237269.50 1330.16 190099.00 237276.00 1329.53 190099.00 237282.50 1328.85 190099.00 237289.00 1328.50 190099.00 237295.50 1328.16 190099.00 237302.00 1328.99 190099.00 237308.50 1328.84 190099.00 237315.00 1329.13 190099.00 237321.50 1329.92 190099.00 237328.00 1330.66 190099.00 237334.50 1331.23 190099.00 237341.00 1332.15 190099.00 237347.50 1332.83 190099.00 237354.00 1333.08 190099.00 237360.50 1333.51 190099.00 237367.00 1333.49 190099.00 237373.50 1334.34 190099.00 237380.00 1334.28 190099.00 237386.50 1335.13 190099.00 237393.00 1335.57 190099.00 237399.50 1336.71 190099.00 237406.00 1336.84 190099.00 237412.50 1337.32 190099.00 237419.00 1337.21 190099.00 237425.50 1337.20 190099.00 237432.00 1337.25 190099.00 237438.50 1337.05 190099.00 237445.00 1336.93 190099.00 237451.50 1336.98 190099.00 237458.00 1337.32 190099.00 237464.50 1337.67 190099.00 237471.00 1338.50 190099.00 237477.50 1338.36 190099.00 237484.00 1338.70 190099.00 237490.50 1338.10 190099.00 237497.00 1337.11 190099.00 237503.50 1336.22 190099.00 237510.00 1335.35 190099.00 237516.50 1335.06 190099.00 237523.00 1335.17 190099.00 237529.50 1334.85 190099.00 237536.00 1334.42 190099.00 237542.50 1334.19 190099.00 237549.00 1333.78 190099.00 237555.50 1333.35 190099.00 237562.00 1333.22 190099.00 237568.50 1334.02 190099.00 237575.00 1334.70 190099.00 237581.50 1334.59 190099.00 237588.00 1334.12 190099.00 237594.50 1334.12 190099.00 237601.00 1334.10 190099.00 237607.50 1334.19 190099.00 237614.00 1334.99 190099.00 237620.50 1334.80 190099.00 237627.00 1334.17 190099.00 237633.50 1333.86 190099.00 237640.00 1333.20 190099.00 237646.50 1332.56 190099.00 237653.00 1330.06 190099.00 237659.50 1327.35 190099.00 237666.00 1324.64 190099.00 237672.50 1321.98 190099.00 237679.00 1320.68 190099.00 237685.50 1318.63 190099.00 237692.00 1316.93 190099.00 237698.50 1316.39 190099.00 237705.00 1315.85 190099.00 237711.50 1315.30 190099.00 237718.00 1315.80 190099.00 237724.50 1316.67 190099.00 237731.00 1316.60 190099.00 237737.50 1316.35 190099.00 237744.00 1316.24 190099.00 237750.50 1316.57 190099.00 237757.00 1316.42 190099.00 237763.50 1316.40 190099.00 237770.00 1315.43 190099.00 237776.50 1315.11 190099.00 237783.00 1314.90 190099.00 237789.50 1315.18 190099.00 237796.00 1315.33 190099.00 237802.50 1315.59 190099.00 237809.00 1315.85 190099.00 237815.50 1316.05 190099.00 237822.00 1316.62 190099.00 237828.50 1316.22 190099.00 237835.00 1315.49 190099.00 237841.50 1316.42 190099.00 237848.00 1316.02 190099.00 237854.50 1316.34 190099.00 237861.00 1317.53 190099.00 237867.50 1319.79 190099.00 237874.00 1321.40 190099.00 237880.50 1323.02 190099.00 237887.00 1324.38 190099.00 237893.50 1325.73 190099.00 237900.00 1327.35 190099.00 237906.50 1328.42 190099.00 237913.00 1329.88 190099.00 237919.50 1331.23 190099.00 237926.00 1332.10 190099.00 237932.50 1332.37 190099.00 237939.00 1332.72 190099.00 237945.50 1332.90 190099.00 237952.00 1333.48 190099.00 237958.50 1333.37 190099.00 237965.00 1333.34 190099.00 237971.50 1333.21 190099.00 237978.00 1333.33 190099.00 237984.50 1333.84 190099.00 237991.00 1333.71 190099.00 237997.50 1334.08 190099.00 238004.00 1334.41 190099.00 238010.50 1334.78 190099.00 238017.00 1335.31 190099.00 238023.50 1336.03 190099.00 238030.00 1336.62 190099.00 238036.50 1337.16 190099.00 238043.00 1336.64 190099.00 238049.50 1335.88 190099.00 238056.00 1335.01 190099.00 238062.50 1334.03 190099.00 238069.00 1334.16 190099.00 238075.50 1334.27 190099.00 238082.00 1334.39 190099.00 238088.50 1334.12 190099.00 238095.00 1333.49 190099.00 238101.50 1333.50 190099.00 238108.00 1332.93 190099.00 238114.50 1332.20 190099.00 238121.00 1331.49 190099.00 238127.50 1330.84 190099.00 238134.00 1330.47 190099.00 238140.50 1330.37 190099.00 238147.00 1330.26 190099.00 238153.50 1330.65 190099.00 238160.00 1331.23 190099.00 238166.50 1330.91 190099.00 238173.00 1330.31 190099.00 238179.50 1329.42 190099.00 238186.00 1328.72 190099.00 238192.50 1327.69 190099.00 238199.00 1325.88 190099.00 238205.50 1326.03 190099.00 238212.00 1326.23 190099.00 238218.50 1325.94 190099.00 238225.00 1325.63 190099.00 238231.50 1325.48 190099.00 238238.00 1325.08 190099.00 238244.50 1324.53 190099.00 238251.00 1323.94 190099.00 238257.50 1323.37 190099.00 238264.00 1323.06 190099.00 238270.50 1322.44 190099.00 238277.00 1322.58 190099.00 238283.50 1322.76 190099.00 238290.00 1322.74 190099.00 238296.50 1322.53 190099.00 238303.00 1321.63 190099.00 238309.50 1320.63 190099.00 238316.00 1319.88 190099.00 238322.50 1320.03 190099.00 238329.00 1319.60 190099.00 238335.50 1317.90 190099.00 238342.00 1316.76 190099.00 238348.50 1315.62 190099.00 238355.00 1314.71 190099.00 238361.50 1314.70 190099.00 238368.00 1313.94 190099.00 238374.50 1313.69 190099.00 238381.00 1314.40 190099.00 238387.50 1313.39 190099.00 238394.00 1312.58 190099.00 238400.50 1312.04 190099.00 238407.00 1312.05 190099.00 238413.50 1312.52 190099.00 238420.00 1312.93 190099.00 238426.50 1312.22 190099.00 238433.00 1312.40 190099.00 238439.50 1312.16 190099.00 238446.00 1312.14 190099.00 238452.50 1312.43 190099.00 238459.00 1311.67 190099.00 238465.50 1311.89 190099.00 238472.00 1311.49 190099.00 238478.50 1311.58 190099.00 238485.00 1312.06 190099.00 238491.50 1312.16 190099.00 238498.00 1312.43 190099.00 238504.50 1312.69 190099.00 238511.00 1313.16 190099.00 238517.50 1313.45 190099.00 238524.00 1313.81 190099.00 238530.50 1312.97 190099.00 238537.00 1312.73 190099.00 238543.50 1312.73 190099.00 238550.00 1313.48 190099.00 238556.50 1313.08 190099.00 238563.00 1313.69 190099.00 238569.50 1313.04 190099.00 238576.00 1314.06 190099.00 238582.50 1314.02 190099.00 238589.00 1314.11 190099.00 238595.50 1314.32 190099.00 238602.00 1314.11 190099.00 238608.50 1314.40 190099.00 238615.00 1315.01 190099.00 238621.50 1314.85 190099.00 238628.00 1315.08 190099.00 238634.50 1315.52 190099.00 238641.00 1315.14 190099.00 238647.50 1315.99 190099.00 238654.00 1316.92 190099.00 238660.50 1317.25 190099.00 238667.00 1316.96 190099.00 238673.50 1317.12 190099.00 238680.00 1317.61 190099.00 238686.50 1318.08 190099.00 238693.00 1318.38 190099.00 238699.50 1318.63 190099.00 238706.00 1319.02 190099.00 238712.50 1319.00 190099.00 238719.00 1319.33 190099.00 238725.50 1319.88 190099.00 238732.00 1320.17 190099.00 238738.50 1320.29 190099.00 238745.00 1320.73 190099.00 238751.50 1321.04 190099.00 238758.00 1321.42 190099.00 238764.50 1321.88 190099.00 238771.00 1322.22 190099.00 238777.50 1322.83 190099.00 238784.00 1323.20 190099.00 238790.50 1323.82 190099.00 238797.00 1323.82 190099.00 238803.50 1324.20 190099.00 238810.00 1324.95 190099.00 238816.50 1325.27 190099.00 238823.00 1325.72 190099.00 238829.50 1326.15 190099.00 238836.00 1326.43 190099.00 238842.50 1326.23 190099.00 238849.00 1326.08 190099.00 238855.50 1327.02 190099.00 238862.00 1327.68 190099.00 238868.50 1328.00 190099.00 238875.00 1328.09 190099.00 238881.50 1328.92 190099.00 238888.00 1329.23 190099.00 238894.50 1329.87 190099.00 238901.00 1330.45 190099.00 238907.50 1330.78 190099.00 238914.00 1331.12 190099.00 238920.50 1331.43 190099.00 238927.00 1331.81 190099.00 238933.50 1331.95 190099.00 238940.00 1332.58 190099.00 238946.50 1333.07 190099.00 238953.00 1333.50 190099.00 238959.50 1333.61 190099.00 238966.00 1333.94 190099.00 238972.50 1334.11 190099.00 238979.00 1334.61 190099.00 238985.50 1335.17 190099.00 238992.00 1335.43 190099.00 238998.50 1335.76 190099.00 239005.00 1336.25 190099.00 239011.50 1336.63 190099.00 239018.00 1336.78 190099.00 239024.50 1337.06 190099.00 239031.00 1337.36 190099.00 239037.50 1337.75 190099.00 239044.00 1337.91 190099.00 239050.50 1338.25 190099.00 239057.00 1338.43 190099.00 239063.50 1338.68 190099.00 239070.00 1338.84 190099.00 239076.50 1339.02 190099.00 239083.00 1339.45 190099.00 239089.50 1339.79 190099.00 239096.00 1340.03 190099.00 239102.50 1340.22 190099.00 239109.00 1340.37 190099.00 239115.50 1340.65 190099.00 239122.00 1340.93 190099.00 239128.50 1341.06 190099.00 239135.00 1341.22 190099.00 239141.50 1341.43 190099.00 239148.00 1341.65 190099.00 239154.50 1341.87 190099.00 239161.00 1341.97 190099.00 239167.50 1342.12 190099.00 239174.00 1342.27 190099.00 239180.50 1342.47 190099.00 239187.00 1342.56 190099.00 239193.50 1342.56 190099.00 239200.00 1342.69 190099.00 239206.50 1342.77 190099.00 239213.00 1342.99 190099.00 239219.50 1343.09 190099.00 239226.00 1343.06 190099.00 239232.50 1343.42 190099.00 239239.00 1343.31 190099.00 239245.50 1343.51 190099.00 239252.00 1343.66 190099.00 239258.50 1343.77 190099.00 239265.00 1343.99 190099.00 239271.50 1344.02 190099.00 239278.00 1344.15 190099.00 239284.50 1344.33 190099.00 239291.00 1344.30 190099.00 239297.50 1344.33 190099.00 239304.00 1344.50 190099.00 239310.50 1344.59 190099.00 239317.00 1344.72 190099.00 239323.50 1344.88 190099.00 239330.00 1345.03 190099.00 239336.50 1345.15 190099.00 239343.00 1345.33 190099.00 239349.50 1345.36 190099.00 239356.00 1345.38 190099.00 239362.50 1345.43 190099.00 239369.00 1345.49 190099.00 239375.50 1345.55 190099.00 239382.00 1345.55 190099.00 239388.50 1345.65 190099.00 239395.00 1345.78 190099.00 239401.50 1345.75 190099.00 239408.00 1345.78 190099.00 239414.50 1345.84 190099.00 239421.00 1346.10 190099.00 239427.50 1346.18 190099.00 239434.00 1346.26 190099.00 239440.50 1346.34 190099.00 239447.00 1346.39 190099.00 239453.50 1346.29 190099.00 239460.00 1346.33 190099.00 239466.50 1346.36 190099.00 239473.00 1346.49 190099.00 239479.50 1346.54 190099.00 239486.00 1346.61 190099.00 239492.50 1346.71 190099.00 239499.00 1346.86 190099.00 239505.50 1346.92 190099.00 239512.00 1346.96 190099.00 239518.50 1346.88 190099.00 239525.00 1346.99 190099.00 239531.50 1347.07 190099.00 239538.00 1347.17 190099.00 239544.50 1347.22 190099.00 239551.00 1347.28 190099.00 239557.50 1347.29 190099.00 239564.00 1347.45 190099.00 239570.50 1347.53 190099.00 239577.00 1347.59 190099.00 239583.50 1347.67 190099.00 239590.00 1347.87 190099.00 239596.50 1348.01 190099.00 239603.00 1347.95 190099.00 239609.50 1347.92 190099.00 239616.00 1348.18 190099.00 239622.50 1348.19 190099.00 239629.00 1348.37 190099.00 239635.50 1348.43 190099.00 239642.00 1348.54 190099.00 239648.50 1348.69 190099.00 239655.00 1348.74 190099.00 239661.50 1348.95 190099.00 239668.00 1348.97 190099.00 239674.50 1349.07 190099.00 239681.00 1349.30 190099.00 239687.50 1349.52 190099.00 239694.00 1349.47 190099.00 239700.50 1349.48 190099.00 239707.00 1349.58 190099.00 239713.50 1349.68 190099.00 239720.00 1349.88 190099.00 239726.50 1350.05 190099.00 239733.00 1350.17 190099.00 239739.50 1350.26 190099.00 239746.00 1350.39 190099.00 239752.50 1350.59 190099.00 239759.00 1350.81 190099.00 239765.50 1350.81 190099.00 239772.00 1350.63 190099.00 239778.50 1350.76 190099.00 239785.00 1350.91 190099.00 239791.50 1351.14 190099.00 239798.00 1351.24 190099.00 239804.50 1351.35 190099.00 239811.00 1351.46 190099.00 239817.50 1351.61 190099.00 239824.00 1351.75 190099.00 239830.50 1351.84 190099.00 239837.00 1352.15 190099.00 239843.50 1352.26 190099.00 239850.00 1352.45 190099.00 239856.50 1352.57 190099.00 239863.00 1352.79 190099.00 239869.50 1352.73 190099.00 239876.00 1353.17 190099.00 239882.50 1353.21 190099.00 239889.00 1353.33 190099.00 239895.50 1353.38 190099.00 239902.00 1353.59 190099.00 239908.50 1353.74 190099.00 239915.00 1353.93 190099.00 239921.50 1353.97 190099.00 239928.00 1354.10 190099.00 239934.50 1354.34 190099.00 239941.00 1354.38 190099.00 239947.50 1354.46 190099.00 239954.00 1354.70 190099.00 239960.50 1354.21 190099.00 239967.00 1354.71 190099.00 239973.50 1354.88 190099.00 239980.00 1354.65 190099.00 239986.50 1354.77 190099.00 239993.00 1355.14 190099.00 239999.50 1355.09 190105.50 236002.00 1339.32 190105.50 236008.50 1339.51 190105.50 236015.00 1339.78 190105.50 236021.50 1339.78 190105.50 236028.00 1339.56 190105.50 236034.50 1339.94 190105.50 236041.00 1340.14 190105.50 236047.50 1340.39 190105.50 236054.00 1340.44 190105.50 236060.50 1340.72 190105.50 236067.00 1340.92 190105.50 236073.50 1341.05 190105.50 236080.00 1341.12 190105.50 236086.50 1341.14 190105.50 236093.00 1340.90 190105.50 236099.50 1341.16 190105.50 236106.00 1340.77 190105.50 236112.50 1340.89 190105.50 236119.00 1340.83 190105.50 236125.50 1340.97 190105.50 236132.00 1340.98 190105.50 236138.50 1340.68 190105.50 236145.00 1340.92 190105.50 236151.50 1340.70 190105.50 236158.00 1341.09 190105.50 236164.50 1341.83 190105.50 236171.00 1341.51 190105.50 236177.50 1341.46 190105.50 236184.00 1341.34 190105.50 236190.50 1341.22 190105.50 236197.00 1341.63 190105.50 236203.50 1341.38 190105.50 236210.00 1341.63 190105.50 236216.50 1341.55 190105.50 236223.00 1341.37 190105.50 236229.50 1340.93 190105.50 236236.00 1340.42 190105.50 236242.50 1340.69 190105.50 236249.00 1340.61 190105.50 236255.50 1340.38 190105.50 236262.00 1339.51 190105.50 236268.50 1339.20 190105.50 236275.00 1338.99 190105.50 236281.50 1338.98 190105.50 236288.00 1339.78 190105.50 236294.50 1339.55 190105.50 236301.00 1339.19 190105.50 236307.50 1338.71 190105.50 236314.00 1338.53 190105.50 236320.50 1338.57 190105.50 236327.00 1338.91 190105.50 236333.50 1339.02 190105.50 236340.00 1338.73 190105.50 236346.50 1339.13 190105.50 236353.00 1339.22 190105.50 236359.50 1338.93 190105.50 236366.00 1338.39 190105.50 236372.50 1337.45 190105.50 236379.00 1337.37 190105.50 236385.50 1337.46 190105.50 236392.00 1337.99 190105.50 236398.50 1337.71 190105.50 236405.00 1337.28 190105.50 236411.50 1337.46 190105.50 236418.00 1336.94 190105.50 236424.50 1336.33 190105.50 236431.00 1336.18 190105.50 236437.50 1335.65 190105.50 236444.00 1335.06 190105.50 236450.50 1334.49 190105.50 236457.00 1333.95 190105.50 236463.50 1333.38 190105.50 236470.00 1332.82 190105.50 236476.50 1332.60 190105.50 236483.00 1332.42 190105.50 236489.50 1332.67 190105.50 236496.00 1331.99 190105.50 236502.50 1331.90 190105.50 236509.00 1331.90 190105.50 236515.50 1331.30 190105.50 236522.00 1331.49 190105.50 236528.50 1331.32 190105.50 236535.00 1331.15 190105.50 236541.50 1330.96 190105.50 236548.00 1331.15 190105.50 236554.50 1331.17 190105.50 236561.00 1330.40 190105.50 236567.50 1330.27 190105.50 236574.00 1330.11 190105.50 236580.50 1329.98 190105.50 236587.00 1329.91 190105.50 236593.50 1330.19 190105.50 236600.00 1330.74 190105.50 236606.50 1330.60 190105.50 236613.00 1329.79 190105.50 236619.50 1329.27 190105.50 236626.00 1329.33 190105.50 236632.50 1329.43 190105.50 236639.00 1329.11 190105.50 236645.50 1329.05 190105.50 236652.00 1328.79 190105.50 236658.50 1328.61 190105.50 236665.00 1328.90 190105.50 236671.50 1328.73 190105.50 236678.00 1328.64 190105.50 236684.50 1328.71 190105.50 236691.00 1329.06 190105.50 236697.50 1329.01 190105.50 236704.00 1328.74 190105.50 236710.50 1328.79 190105.50 236717.00 1328.79 190105.50 236723.50 1328.79 190105.50 236730.00 1329.06 190105.50 236736.50 1329.13 190105.50 236743.00 1329.36 190105.50 236749.50 1329.24 190105.50 236756.00 1329.39 190105.50 236762.50 1329.83 190105.50 236769.00 1329.94 190105.50 236775.50 1330.25 190105.50 236782.00 1330.15 190105.50 236788.50 1329.96 190105.50 236795.00 1329.84 190105.50 236801.50 1330.04 190105.50 236808.00 1329.93 190105.50 236814.50 1330.24 190105.50 236821.00 1330.22 190105.50 236827.50 1330.24 190105.50 236834.00 1329.66 190105.50 236840.50 1329.66 190105.50 236847.00 1329.92 190105.50 236853.50 1329.87 190105.50 236860.00 1330.12 190105.50 236866.50 1330.15 190105.50 236873.00 1329.83 190105.50 236879.50 1329.91 190105.50 236886.00 1330.05 190105.50 236892.50 1330.15 190105.50 236899.00 1330.29 190105.50 236905.50 1330.75 190105.50 236912.00 1330.43 190105.50 236918.50 1330.76 190105.50 236925.00 1330.66 190105.50 236931.50 1331.10 190105.50 236938.00 1330.95 190105.50 236944.50 1330.75 190105.50 236951.00 1330.89 190105.50 236957.50 1331.04 190105.50 236964.00 1331.42 190105.50 236970.50 1331.30 190105.50 236977.00 1331.12 190105.50 236983.50 1330.90 190105.50 236990.00 1331.27 190105.50 236996.50 1331.71 190105.50 237003.00 1331.88 190105.50 237009.50 1331.90 190105.50 237016.00 1331.82 190105.50 237022.50 1332.05 190105.50 237029.00 1331.75 190105.50 237035.50 1331.63 190105.50 237042.00 1331.46 190105.50 237048.50 1331.35 190105.50 237055.00 1331.40 190105.50 237061.50 1331.41 190105.50 237068.00 1331.22 190105.50 237074.50 1330.93 190105.50 237081.00 1330.90 190105.50 237087.50 1330.88 190105.50 237094.00 1331.32 190105.50 237100.50 1331.30 190105.50 237107.00 1330.89 190105.50 237113.50 1330.69 190105.50 237120.00 1330.84 190105.50 237126.50 1330.94 190105.50 237133.00 1330.93 190105.50 237139.50 1331.23 190105.50 237146.00 1331.64 190105.50 237152.50 1331.72 190105.50 237159.00 1331.71 190105.50 237165.50 1331.13 190105.50 237172.00 1331.04 190105.50 237178.50 1331.19 190105.50 237185.00 1331.16 190105.50 237191.50 1331.21 190105.50 237198.00 1331.51 190105.50 237204.50 1331.95 190105.50 237211.00 1331.70 190105.50 237217.50 1331.41 190105.50 237224.00 1331.02 190105.50 237230.50 1331.01 190105.50 237237.00 1331.33 190105.50 237243.50 1331.09 190105.50 237250.00 1330.64 190105.50 237256.50 1330.74 190105.50 237263.00 1331.01 190105.50 237269.50 1330.64 190105.50 237276.00 1330.30 190105.50 237282.50 1329.99 190105.50 237289.00 1330.44 190105.50 237295.50 1329.49 190105.50 237302.00 1329.88 190105.50 237308.50 1329.60 190105.50 237315.00 1330.29 190105.50 237321.50 1331.01 190105.50 237328.00 1330.96 190105.50 237334.50 1331.60 190105.50 237341.00 1332.57 190105.50 237347.50 1333.17 190105.50 237354.00 1333.22 190105.50 237360.50 1333.62 190105.50 237367.00 1333.57 190105.50 237373.50 1333.87 190105.50 237380.00 1334.46 190105.50 237386.50 1334.59 190105.50 237393.00 1335.15 190105.50 237399.50 1335.92 190105.50 237406.00 1336.70 190105.50 237412.50 1336.86 190105.50 237419.00 1337.23 190105.50 237425.50 1337.12 190105.50 237432.00 1337.09 190105.50 237438.50 1337.17 190105.50 237445.00 1337.23 190105.50 237451.50 1337.17 190105.50 237458.00 1337.49 190105.50 237464.50 1338.19 190105.50 237471.00 1338.44 190105.50 237477.50 1338.62 190105.50 237484.00 1338.69 190105.50 237490.50 1338.51 190105.50 237497.00 1337.25 190105.50 237503.50 1337.05 190105.50 237510.00 1336.43 190105.50 237516.50 1335.72 190105.50 237523.00 1335.64 190105.50 237529.50 1335.26 190105.50 237536.00 1334.92 190105.50 237542.50 1334.76 190105.50 237549.00 1334.32 190105.50 237555.50 1333.50 190105.50 237562.00 1333.36 190105.50 237568.50 1333.53 190105.50 237575.00 1333.79 190105.50 237581.50 1333.66 190105.50 237588.00 1333.40 190105.50 237594.50 1333.50 190105.50 237601.00 1333.58 190105.50 237607.50 1333.68 190105.50 237614.00 1333.69 190105.50 237620.50 1333.65 190105.50 237627.00 1333.12 190105.50 237633.50 1332.21 190105.50 237640.00 1331.48 190105.50 237646.50 1330.99 190105.50 237653.00 1329.06 190105.50 237659.50 1326.35 190105.50 237666.00 1323.44 190105.50 237672.50 1321.37 190105.50 237679.00 1320.04 190105.50 237685.50 1319.02 190105.50 237692.00 1317.70 190105.50 237698.50 1316.61 190105.50 237705.00 1316.08 190105.50 237711.50 1316.05 190105.50 237718.00 1316.48 190105.50 237724.50 1317.08 190105.50 237731.00 1317.12 190105.50 237737.50 1316.93 190105.50 237744.00 1316.92 190105.50 237750.50 1317.52 190105.50 237757.00 1317.40 190105.50 237763.50 1317.21 190105.50 237770.00 1316.28 190105.50 237776.50 1315.85 190105.50 237783.00 1315.85 190105.50 237789.50 1316.10 190105.50 237796.00 1316.36 190105.50 237802.50 1316.39 190105.50 237809.00 1316.64 190105.50 237815.50 1316.84 190105.50 237822.00 1317.24 190105.50 237828.50 1317.06 190105.50 237835.00 1317.16 190105.50 237841.50 1317.71 190105.50 237848.00 1319.13 190105.50 237854.50 1319.90 190105.50 237861.00 1320.19 190105.50 237867.50 1321.02 190105.50 237874.00 1323.06 190105.50 237880.50 1324.18 190105.50 237887.00 1325.44 190105.50 237893.50 1326.81 190105.50 237900.00 1328.81 190105.50 237906.50 1330.14 190105.50 237913.00 1330.97 190105.50 237919.50 1332.24 190105.50 237926.00 1332.97 190105.50 237932.50 1333.04 190105.50 237939.00 1333.20 190105.50 237945.50 1333.08 190105.50 237952.00 1333.64 190105.50 237958.50 1333.98 190105.50 237965.00 1333.82 190105.50 237971.50 1333.79 190105.50 237978.00 1334.07 190105.50 237984.50 1334.50 190105.50 237991.00 1334.55 190105.50 237997.50 1334.62 190105.50 238004.00 1334.82 190105.50 238010.50 1335.18 190105.50 238017.00 1335.72 190105.50 238023.50 1336.40 190105.50 238030.00 1336.93 190105.50 238036.50 1337.08 190105.50 238043.00 1336.81 190105.50 238049.50 1336.06 190105.50 238056.00 1335.45 190105.50 238062.50 1334.85 190105.50 238069.00 1334.99 190105.50 238075.50 1335.08 190105.50 238082.00 1335.10 190105.50 238088.50 1334.71 190105.50 238095.00 1334.19 190105.50 238101.50 1334.11 190105.50 238108.00 1333.56 190105.50 238114.50 1332.99 190105.50 238121.00 1331.91 190105.50 238127.50 1331.04 190105.50 238134.00 1330.56 190105.50 238140.50 1330.36 190105.50 238147.00 1330.52 190105.50 238153.50 1330.92 190105.50 238160.00 1331.55 190105.50 238166.50 1330.69 190105.50 238173.00 1329.48 190105.50 238179.50 1328.86 190105.50 238186.00 1328.52 190105.50 238192.50 1327.50 190105.50 238199.00 1326.60 190105.50 238205.50 1326.59 190105.50 238212.00 1326.08 190105.50 238218.50 1326.06 190105.50 238225.00 1325.77 190105.50 238231.50 1325.61 190105.50 238238.00 1325.29 190105.50 238244.50 1324.78 190105.50 238251.00 1324.18 190105.50 238257.50 1323.67 190105.50 238264.00 1323.11 190105.50 238270.50 1322.69 190105.50 238277.00 1322.29 190105.50 238283.50 1322.37 190105.50 238290.00 1322.46 190105.50 238296.50 1322.28 190105.50 238303.00 1321.47 190105.50 238309.50 1320.79 190105.50 238316.00 1320.31 190105.50 238322.50 1320.37 190105.50 238329.00 1319.96 190105.50 238335.50 1318.66 190105.50 238342.00 1318.13 190105.50 238348.50 1316.99 190105.50 238355.00 1316.30 190105.50 238361.50 1316.23 190105.50 238368.00 1316.04 190105.50 238374.50 1316.13 190105.50 238381.00 1315.76 190105.50 238387.50 1315.27 190105.50 238394.00 1314.65 190105.50 238400.50 1314.51 190105.50 238407.00 1314.35 190105.50 238413.50 1314.73 190105.50 238420.00 1315.34 190105.50 238426.50 1315.42 190105.50 238433.00 1315.26 190105.50 238439.50 1314.85 190105.50 238446.00 1314.69 190105.50 238452.50 1314.84 190105.50 238459.00 1314.07 190105.50 238465.50 1314.60 190105.50 238472.00 1314.49 190105.50 238478.50 1314.27 190105.50 238485.00 1314.16 190105.50 238491.50 1313.89 190105.50 238498.00 1314.42 190105.50 238504.50 1314.41 190105.50 238511.00 1314.59 190105.50 238517.50 1314.54 190105.50 238524.00 1314.54 190105.50 238530.50 1314.54 190105.50 238537.00 1314.64 190105.50 238543.50 1314.65 190105.50 238550.00 1314.89 190105.50 238556.50 1314.93 190105.50 238563.00 1315.05 190105.50 238569.50 1315.18 190105.50 238576.00 1315.27 190105.50 238582.50 1315.37 190105.50 238589.00 1315.44 190105.50 238595.50 1315.60 190105.50 238602.00 1315.82 190105.50 238608.50 1315.85 190105.50 238615.00 1316.18 190105.50 238621.50 1316.12 190105.50 238628.00 1316.03 190105.50 238634.50 1316.24 190105.50 238641.00 1316.49 190105.50 238647.50 1316.85 190105.50 238654.00 1316.99 190105.50 238660.50 1317.15 190105.50 238667.00 1317.39 190105.50 238673.50 1317.69 190105.50 238680.00 1317.99 190105.50 238686.50 1318.29 190105.50 238693.00 1318.74 190105.50 238699.50 1318.95 190105.50 238706.00 1319.24 190105.50 238712.50 1319.52 190105.50 238719.00 1319.91 190105.50 238725.50 1320.44 190105.50 238732.00 1320.76 190105.50 238738.50 1320.99 190105.50 238745.00 1321.29 190105.50 238751.50 1321.83 190105.50 238758.00 1322.28 190105.50 238764.50 1322.52 190105.50 238771.00 1323.11 190105.50 238777.50 1323.52 190105.50 238784.00 1323.99 190105.50 238790.50 1324.39 190105.50 238797.00 1324.69 190105.50 238803.50 1325.07 190105.50 238810.00 1325.29 190105.50 238816.50 1325.56 190105.50 238823.00 1325.98 190105.50 238829.50 1326.41 190105.50 238836.00 1326.83 190105.50 238842.50 1327.14 190105.50 238849.00 1327.49 190105.50 238855.50 1327.86 190105.50 238862.00 1328.25 190105.50 238868.50 1328.65 190105.50 238875.00 1329.06 190105.50 238881.50 1329.48 190105.50 238888.00 1329.98 190105.50 238894.50 1330.30 190105.50 238901.00 1330.71 190105.50 238907.50 1331.11 190105.50 238914.00 1331.63 190105.50 238920.50 1331.95 190105.50 238927.00 1332.25 190105.50 238933.50 1332.47 190105.50 238940.00 1332.91 190105.50 238946.50 1333.38 190105.50 238953.00 1333.75 190105.50 238959.50 1334.11 190105.50 238966.00 1334.22 190105.50 238972.50 1334.61 190105.50 238979.00 1335.08 190105.50 238985.50 1335.51 190105.50 238992.00 1335.71 190105.50 238998.50 1335.94 190105.50 239005.00 1336.28 190105.50 239011.50 1336.69 190105.50 239018.00 1337.03 190105.50 239024.50 1337.25 190105.50 239031.00 1337.49 190105.50 239037.50 1337.85 190105.50 239044.00 1338.25 190105.50 239050.50 1338.61 190105.50 239057.00 1338.75 190105.50 239063.50 1339.16 190105.50 239070.00 1339.41 190105.50 239076.50 1339.63 190105.50 239083.00 1339.88 190105.50 239089.50 1339.99 190105.50 239096.00 1340.28 190105.50 239102.50 1340.41 190105.50 239109.00 1340.59 190105.50 239115.50 1340.93 190105.50 239122.00 1341.14 190105.50 239128.50 1341.31 190105.50 239135.00 1341.44 190105.50 239141.50 1341.65 190105.50 239148.00 1341.98 190105.50 239154.50 1341.99 190105.50 239161.00 1342.04 190105.50 239167.50 1342.43 190105.50 239174.00 1342.67 190105.50 239180.50 1342.69 190105.50 239187.00 1342.80 190105.50 239193.50 1342.95 190105.50 239200.00 1342.97 190105.50 239206.50 1343.03 190105.50 239213.00 1343.17 190105.50 239219.50 1343.16 190105.50 239226.00 1343.18 190105.50 239232.50 1343.66 190105.50 239239.00 1343.73 190105.50 239245.50 1343.62 190105.50 239252.00 1343.86 190105.50 239258.50 1344.06 190105.50 239265.00 1344.22 190105.50 239271.50 1344.32 190105.50 239278.00 1344.22 190105.50 239284.50 1344.45 190105.50 239291.00 1344.51 190105.50 239297.50 1344.77 190105.50 239304.00 1344.88 190105.50 239310.50 1344.87 190105.50 239317.00 1344.85 190105.50 239323.50 1344.96 190105.50 239330.00 1345.19 190105.50 239336.50 1345.22 190105.50 239343.00 1345.37 190105.50 239349.50 1345.64 190105.50 239356.00 1345.54 190105.50 239362.50 1345.65 190105.50 239369.00 1345.82 190105.50 239375.50 1345.80 190105.50 239382.00 1345.83 190105.50 239388.50 1345.73 190105.50 239395.00 1345.72 190105.50 239401.50 1345.99 190105.50 239408.00 1345.87 190105.50 239414.50 1345.87 190105.50 239421.00 1346.02 190105.50 239427.50 1345.99 190105.50 239434.00 1346.09 190105.50 239440.50 1346.13 190105.50 239447.00 1346.18 190105.50 239453.50 1346.33 190105.50 239460.00 1346.35 190105.50 239466.50 1346.25 190105.50 239473.00 1346.42 190105.50 239479.50 1346.49 190105.50 239486.00 1346.62 190105.50 239492.50 1346.61 190105.50 239499.00 1346.65 190105.50 239505.50 1346.72 190105.50 239512.00 1346.85 190105.50 239518.50 1346.82 190105.50 239525.00 1346.92 190105.50 239531.50 1347.04 190105.50 239538.00 1347.04 190105.50 239544.50 1347.10 190105.50 239551.00 1347.16 190105.50 239557.50 1347.15 190105.50 239564.00 1347.37 190105.50 239570.50 1347.44 190105.50 239577.00 1347.48 190105.50 239583.50 1347.64 190105.50 239590.00 1347.69 190105.50 239596.50 1347.75 190105.50 239603.00 1347.80 190105.50 239609.50 1347.67 190105.50 239616.00 1347.98 190105.50 239622.50 1348.11 190105.50 239629.00 1348.24 190105.50 239635.50 1348.13 190105.50 239642.00 1348.42 190105.50 239648.50 1348.45 190105.50 239655.00 1348.58 190105.50 239661.50 1348.81 190105.50 239668.00 1348.76 190105.50 239674.50 1348.63 190105.50 239681.00 1348.92 190105.50 239687.50 1349.23 190105.50 239694.00 1349.20 190105.50 239700.50 1349.34 190105.50 239707.00 1349.49 190105.50 239713.50 1349.48 190105.50 239720.00 1349.57 190105.50 239726.50 1349.77 190105.50 239733.00 1349.91 190105.50 239739.50 1350.00 190105.50 239746.00 1350.08 190105.50 239752.50 1350.24 190105.50 239759.00 1350.54 190105.50 239765.50 1350.54 190105.50 239772.00 1350.66 190105.50 239778.50 1350.74 190105.50 239785.00 1350.84 190105.50 239791.50 1351.15 190105.50 239798.00 1351.29 190105.50 239804.50 1351.26 190105.50 239811.00 1351.20 190105.50 239817.50 1351.32 190105.50 239824.00 1351.53 190105.50 239830.50 1351.56 190105.50 239837.00 1351.66 190105.50 239843.50 1351.77 190105.50 239850.00 1351.90 190105.50 239856.50 1352.24 190105.50 239863.00 1352.12 190105.50 239869.50 1352.26 190105.50 239876.00 1352.48 190105.50 239882.50 1352.52 190105.50 239889.00 1352.81 190105.50 239895.50 1353.13 190105.50 239902.00 1353.24 190105.50 239908.50 1353.00 190105.50 239915.00 1353.14 190105.50 239921.50 1353.79 190105.50 239928.00 1353.37 190105.50 239934.50 1353.60 190105.50 239941.00 1353.76 190105.50 239947.50 1353.58 190105.50 239954.00 1353.68 190105.50 239960.50 1353.89 190105.50 239967.00 1353.71 190105.50 239973.50 1353.90 190105.50 239980.00 1353.76 190105.50 239986.50 1353.86 190105.50 239993.00 1354.67 190105.50 239999.50 1354.55 190112.00 236002.00 1338.99 190112.00 236008.50 1339.03 190112.00 236015.00 1339.05 190112.00 236021.50 1339.58 190112.00 236028.00 1339.65 190112.00 236034.50 1339.47 190112.00 236041.00 1339.59 190112.00 236047.50 1339.42 190112.00 236054.00 1339.76 190112.00 236060.50 1339.93 190112.00 236067.00 1339.95 190112.00 236073.50 1340.07 190112.00 236080.00 1340.01 190112.00 236086.50 1339.95 190112.00 236093.00 1340.02 190112.00 236099.50 1340.06 190112.00 236106.00 1340.23 190112.00 236112.50 1340.43 190112.00 236119.00 1340.74 190112.00 236125.50 1340.73 190112.00 236132.00 1340.58 190112.00 236138.50 1340.59 190112.00 236145.00 1340.71 190112.00 236151.50 1340.36 190112.00 236158.00 1340.52 190112.00 236164.50 1340.50 190112.00 236171.00 1340.70 190112.00 236177.50 1340.69 190112.00 236184.00 1340.74 190112.00 236190.50 1340.43 190112.00 236197.00 1340.29 190112.00 236203.50 1340.60 190112.00 236210.00 1340.07 190112.00 236216.50 1340.01 190112.00 236223.00 1339.93 190112.00 236229.50 1339.93 190112.00 236236.00 1339.92 190112.00 236242.50 1339.99 190112.00 236249.00 1340.21 190112.00 236255.50 1340.12 190112.00 236262.00 1339.54 190112.00 236268.50 1339.46 190112.00 236275.00 1339.18 190112.00 236281.50 1338.97 190112.00 236288.00 1338.98 190112.00 236294.50 1338.93 190112.00 236301.00 1339.00 190112.00 236307.50 1339.00 190112.00 236314.00 1338.68 190112.00 236320.50 1338.76 190112.00 236327.00 1338.74 190112.00 236333.50 1338.53 190112.00 236340.00 1338.41 190112.00 236346.50 1338.48 190112.00 236353.00 1338.32 190112.00 236359.50 1337.55 190112.00 236366.00 1337.26 190112.00 236372.50 1337.12 190112.00 236379.00 1337.17 190112.00 236385.50 1337.25 190112.00 236392.00 1336.55 190112.00 236398.50 1336.20 190112.00 236405.00 1336.04 190112.00 236411.50 1335.86 190112.00 236418.00 1335.68 190112.00 236424.50 1335.61 190112.00 236431.00 1335.14 190112.00 236437.50 1334.91 190112.00 236444.00 1334.62 190112.00 236450.50 1334.18 190112.00 236457.00 1333.81 190112.00 236463.50 1333.47 190112.00 236470.00 1333.02 190112.00 236476.50 1332.92 190112.00 236483.00 1332.74 190112.00 236489.50 1332.50 190112.00 236496.00 1332.44 190112.00 236502.50 1332.10 190112.00 236509.00 1331.77 190112.00 236515.50 1331.32 190112.00 236522.00 1331.47 190112.00 236528.50 1331.33 190112.00 236535.00 1331.14 190112.00 236541.50 1330.97 190112.00 236548.00 1331.03 190112.00 236554.50 1330.76 190112.00 236561.00 1330.49 190112.00 236567.50 1330.39 190112.00 236574.00 1330.19 190112.00 236580.50 1329.98 190112.00 236587.00 1329.97 190112.00 236593.50 1329.86 190112.00 236600.00 1330.61 190112.00 236606.50 1330.04 190112.00 236613.00 1329.56 190112.00 236619.50 1329.20 190112.00 236626.00 1329.24 190112.00 236632.50 1329.35 190112.00 236639.00 1329.45 190112.00 236645.50 1329.50 190112.00 236652.00 1329.46 190112.00 236658.50 1328.87 190112.00 236665.00 1329.14 190112.00 236671.50 1328.82 190112.00 236678.00 1329.02 190112.00 236684.50 1329.32 190112.00 236691.00 1329.38 190112.00 236697.50 1329.02 190112.00 236704.00 1329.16 190112.00 236710.50 1329.10 190112.00 236717.00 1329.05 190112.00 236723.50 1328.80 190112.00 236730.00 1329.11 190112.00 236736.50 1329.13 190112.00 236743.00 1329.26 190112.00 236749.50 1329.34 190112.00 236756.00 1329.07 190112.00 236762.50 1329.49 190112.00 236769.00 1329.56 190112.00 236775.50 1329.55 190112.00 236782.00 1329.56 190112.00 236788.50 1329.75 190112.00 236795.00 1329.54 190112.00 236801.50 1329.31 190112.00 236808.00 1329.30 190112.00 236814.50 1329.11 190112.00 236821.00 1329.42 190112.00 236827.50 1329.68 190112.00 236834.00 1329.47 190112.00 236840.50 1329.77 190112.00 236847.00 1329.80 190112.00 236853.50 1329.54 190112.00 236860.00 1329.57 190112.00 236866.50 1329.88 190112.00 236873.00 1329.94 190112.00 236879.50 1329.99 190112.00 236886.00 1330.08 190112.00 236892.50 1330.09 190112.00 236899.00 1330.19 190112.00 236905.50 1330.69 190112.00 236912.00 1330.28 190112.00 236918.50 1331.08 190112.00 236925.00 1330.72 190112.00 236931.50 1330.80 190112.00 236938.00 1330.94 190112.00 236944.50 1331.02 190112.00 236951.00 1331.02 190112.00 236957.50 1331.07 190112.00 236964.00 1331.23 190112.00 236970.50 1331.17 190112.00 236977.00 1331.13 190112.00 236983.50 1331.24 190112.00 236990.00 1331.43 190112.00 236996.50 1331.62 190112.00 237003.00 1331.98 190112.00 237009.50 1331.67 190112.00 237016.00 1331.98 190112.00 237022.50 1332.12 190112.00 237029.00 1331.71 190112.00 237035.50 1331.63 190112.00 237042.00 1331.47 190112.00 237048.50 1331.26 190112.00 237055.00 1331.50 190112.00 237061.50 1331.15 190112.00 237068.00 1330.88 190112.00 237074.50 1331.05 190112.00 237081.00 1330.97 190112.00 237087.50 1331.43 190112.00 237094.00 1331.50 190112.00 237100.50 1331.22 190112.00 237107.00 1331.11 190112.00 237113.50 1331.02 190112.00 237120.00 1331.26 190112.00 237126.50 1331.14 190112.00 237133.00 1331.32 190112.00 237139.50 1331.42 190112.00 237146.00 1331.53 190112.00 237152.50 1331.07 190112.00 237159.00 1331.28 190112.00 237165.50 1330.86 190112.00 237172.00 1330.69 190112.00 237178.50 1330.54 190112.00 237185.00 1331.00 190112.00 237191.50 1330.99 190112.00 237198.00 1331.17 190112.00 237204.50 1331.28 190112.00 237211.00 1331.15 190112.00 237217.50 1331.20 190112.00 237224.00 1330.91 190112.00 237230.50 1331.09 190112.00 237237.00 1331.27 190112.00 237243.50 1331.43 190112.00 237250.00 1331.42 190112.00 237256.50 1331.31 190112.00 237263.00 1331.20 190112.00 237269.50 1331.03 190112.00 237276.00 1330.80 190112.00 237282.50 1330.85 190112.00 237289.00 1331.20 190112.00 237295.50 1331.34 190112.00 237302.00 1330.93 190112.00 237308.50 1330.49 190112.00 237315.00 1331.00 190112.00 237321.50 1331.37 190112.00 237328.00 1331.39 190112.00 237334.50 1331.82 190112.00 237341.00 1332.30 190112.00 237347.50 1332.60 190112.00 237354.00 1333.11 190112.00 237360.50 1333.01 190112.00 237367.00 1333.00 190112.00 237373.50 1333.27 190112.00 237380.00 1333.47 190112.00 237386.50 1333.90 190112.00 237393.00 1334.25 190112.00 237399.50 1335.02 190112.00 237406.00 1335.87 190112.00 237412.50 1335.98 190112.00 237419.00 1336.15 190112.00 237425.50 1336.32 190112.00 237432.00 1336.20 190112.00 237438.50 1336.62 190112.00 237445.00 1337.06 190112.00 237451.50 1337.00 190112.00 237458.00 1337.00 190112.00 237464.50 1337.25 190112.00 237471.00 1337.30 190112.00 237477.50 1338.10 190112.00 237484.00 1337.55 190112.00 237490.50 1337.48 190112.00 237497.00 1336.69 190112.00 237503.50 1336.34 190112.00 237510.00 1336.27 190112.00 237516.50 1335.86 190112.00 237523.00 1335.58 190112.00 237529.50 1335.35 190112.00 237536.00 1335.25 190112.00 237542.50 1335.04 190112.00 237549.00 1334.75 190112.00 237555.50 1333.87 190112.00 237562.00 1333.51 190112.00 237568.50 1332.71 190112.00 237575.00 1332.99 190112.00 237581.50 1333.34 190112.00 237588.00 1332.37 190112.00 237594.50 1332.38 190112.00 237601.00 1331.80 190112.00 237607.50 1331.64 190112.00 237614.00 1331.83 190112.00 237620.50 1332.23 190112.00 237627.00 1331.13 190112.00 237633.50 1330.31 190112.00 237640.00 1329.93 190112.00 237646.50 1329.23 190112.00 237653.00 1327.82 190112.00 237659.50 1325.09 190112.00 237666.00 1322.72 190112.00 237672.50 1320.77 190112.00 237679.00 1319.73 190112.00 237685.50 1319.23 190112.00 237692.00 1318.29 190112.00 237698.50 1317.16 190112.00 237705.00 1316.70 190112.00 237711.50 1317.08 190112.00 237718.00 1317.26 190112.00 237724.50 1317.42 190112.00 237731.00 1317.52 190112.00 237737.50 1317.28 190112.00 237744.00 1317.61 190112.00 237750.50 1318.04 190112.00 237757.00 1318.42 190112.00 237763.50 1318.09 190112.00 237770.00 1317.08 190112.00 237776.50 1316.60 190112.00 237783.00 1316.68 190112.00 237789.50 1317.30 190112.00 237796.00 1317.53 190112.00 237802.50 1317.53 190112.00 237809.00 1317.41 190112.00 237815.50 1317.23 190112.00 237822.00 1318.57 190112.00 237828.50 1319.26 190112.00 237835.00 1320.30 190112.00 237841.50 1321.41 190112.00 237848.00 1321.79 190112.00 237854.50 1322.55 190112.00 237861.00 1322.16 190112.00 237867.50 1322.93 190112.00 237874.00 1325.78 190112.00 237880.50 1325.67 190112.00 237887.00 1326.65 190112.00 237893.50 1328.17 190112.00 237900.00 1330.06 190112.00 237906.50 1331.64 190112.00 237913.00 1332.69 190112.00 237919.50 1332.95 190112.00 237926.00 1333.36 190112.00 237932.50 1333.69 190112.00 237939.00 1333.42 190112.00 237945.50 1333.82 190112.00 237952.00 1334.28 190112.00 237958.50 1334.19 190112.00 237965.00 1334.12 190112.00 237971.50 1334.24 190112.00 237978.00 1334.35 190112.00 237984.50 1334.59 190112.00 237991.00 1335.07 190112.00 237997.50 1335.65 190112.00 238004.00 1335.63 190112.00 238010.50 1335.53 190112.00 238017.00 1336.07 190112.00 238023.50 1336.62 190112.00 238030.00 1337.00 190112.00 238036.50 1337.00 190112.00 238043.00 1336.98 190112.00 238049.50 1336.23 190112.00 238056.00 1336.47 190112.00 238062.50 1336.58 190112.00 238069.00 1336.28 190112.00 238075.50 1335.83 190112.00 238082.00 1335.57 190112.00 238088.50 1335.17 190112.00 238095.00 1334.84 190112.00 238101.50 1334.58 190112.00 238108.00 1334.06 190112.00 238114.50 1333.47 190112.00 238121.00 1332.31 190112.00 238127.50 1331.15 190112.00 238134.00 1330.75 190112.00 238140.50 1330.58 190112.00 238147.00 1330.80 190112.00 238153.50 1330.63 190112.00 238160.00 1331.17 190112.00 238166.50 1330.14 190112.00 238173.00 1329.15 190112.00 238179.50 1328.82 190112.00 238186.00 1328.54 190112.00 238192.50 1327.94 190112.00 238199.00 1327.23 190112.00 238205.50 1326.56 190112.00 238212.00 1326.44 190112.00 238218.50 1326.22 190112.00 238225.00 1325.98 190112.00 238231.50 1325.69 190112.00 238238.00 1325.33 190112.00 238244.50 1324.91 190112.00 238251.00 1324.48 190112.00 238257.50 1324.07 190112.00 238264.00 1323.51 190112.00 238270.50 1322.91 190112.00 238277.00 1322.52 190112.00 238283.50 1322.21 190112.00 238290.00 1322.24 190112.00 238296.50 1321.43 190112.00 238303.00 1321.34 190112.00 238309.50 1320.92 190112.00 238316.00 1320.55 190112.00 238322.50 1320.19 190112.00 238329.00 1319.73 190112.00 238335.50 1319.42 190112.00 238342.00 1319.12 190112.00 238348.50 1318.81 190112.00 238355.00 1318.39 190112.00 238361.50 1318.04 190112.00 238368.00 1317.78 190112.00 238374.50 1317.48 190112.00 238381.00 1317.05 190112.00 238387.50 1317.06 190112.00 238394.00 1316.59 190112.00 238400.50 1316.66 190112.00 238407.00 1316.30 190112.00 238413.50 1316.05 190112.00 238420.00 1316.21 190112.00 238426.50 1316.11 190112.00 238433.00 1315.64 190112.00 238439.50 1315.41 190112.00 238446.00 1315.51 190112.00 238452.50 1315.43 190112.00 238459.00 1315.38 190112.00 238465.50 1315.33 190112.00 238472.00 1315.33 190112.00 238478.50 1315.17 190112.00 238485.00 1315.04 190112.00 238491.50 1315.11 190112.00 238498.00 1315.21 190112.00 238504.50 1314.98 190112.00 238511.00 1315.02 190112.00 238517.50 1315.15 190112.00 238524.00 1315.09 190112.00 238530.50 1315.13 190112.00 238537.00 1315.22 190112.00 238543.50 1315.27 190112.00 238550.00 1315.40 190112.00 238556.50 1315.32 190112.00 238563.00 1315.65 190112.00 238569.50 1315.68 190112.00 238576.00 1315.92 190112.00 238582.50 1316.03 190112.00 238589.00 1316.14 190112.00 238595.50 1316.11 190112.00 238602.00 1316.18 190112.00 238608.50 1316.47 190112.00 238615.00 1316.41 190112.00 238621.50 1316.49 190112.00 238628.00 1316.73 190112.00 238634.50 1316.75 190112.00 238641.00 1317.01 190112.00 238647.50 1317.10 190112.00 238654.00 1317.31 190112.00 238660.50 1317.51 190112.00 238667.00 1317.84 190112.00 238673.50 1318.09 190112.00 238680.00 1318.38 190112.00 238686.50 1318.75 190112.00 238693.00 1318.99 190112.00 238699.50 1319.11 190112.00 238706.00 1319.53 190112.00 238712.50 1319.69 190112.00 238719.00 1320.22 190112.00 238725.50 1320.61 190112.00 238732.00 1320.93 190112.00 238738.50 1321.21 190112.00 238745.00 1321.54 190112.00 238751.50 1322.01 190112.00 238758.00 1322.28 190112.00 238764.50 1322.73 190112.00 238771.00 1323.16 190112.00 238777.50 1323.58 190112.00 238784.00 1323.90 190112.00 238790.50 1324.38 190112.00 238797.00 1324.76 190112.00 238803.50 1325.14 190112.00 238810.00 1325.51 190112.00 238816.50 1325.82 190112.00 238823.00 1326.22 190112.00 238829.50 1326.51 190112.00 238836.00 1326.96 190112.00 238842.50 1327.33 190112.00 238849.00 1327.59 190112.00 238855.50 1327.97 190112.00 238862.00 1328.34 190112.00 238868.50 1328.73 190112.00 238875.00 1329.17 190112.00 238881.50 1329.65 190112.00 238888.00 1330.02 190112.00 238894.50 1330.50 190112.00 238901.00 1330.95 190112.00 238907.50 1331.27 190112.00 238914.00 1331.69 190112.00 238920.50 1332.06 190112.00 238927.00 1332.35 190112.00 238933.50 1332.73 190112.00 238940.00 1333.13 190112.00 238946.50 1333.51 190112.00 238953.00 1333.80 190112.00 238959.50 1334.16 190112.00 238966.00 1334.41 190112.00 238972.50 1334.80 190112.00 238979.00 1335.19 190112.00 238985.50 1335.46 190112.00 238992.00 1335.72 190112.00 238998.50 1336.06 190112.00 239005.00 1336.34 190112.00 239011.50 1336.70 190112.00 239018.00 1336.89 190112.00 239024.50 1337.24 190112.00 239031.00 1337.51 190112.00 239037.50 1337.84 190112.00 239044.00 1338.07 190112.00 239050.50 1338.63 190112.00 239057.00 1338.71 190112.00 239063.50 1338.97 190112.00 239070.00 1339.30 190112.00 239076.50 1339.39 190112.00 239083.00 1339.66 190112.00 239089.50 1339.98 190112.00 239096.00 1340.12 190112.00 239102.50 1340.54 190112.00 239109.00 1340.78 190112.00 239115.50 1340.90 190112.00 239122.00 1341.06 190112.00 239128.50 1341.23 190112.00 239135.00 1341.44 190112.00 239141.50 1341.88 190112.00 239148.00 1341.70 190112.00 239154.50 1341.91 190112.00 239161.00 1342.11 190112.00 239167.50 1342.23 190112.00 239174.00 1342.55 190112.00 239180.50 1342.45 190112.00 239187.00 1342.51 190112.00 239193.50 1342.66 190112.00 239200.00 1342.81 190112.00 239206.50 1342.83 190112.00 239213.00 1342.98 190112.00 239219.50 1343.25 190112.00 239226.00 1343.34 190112.00 239232.50 1343.44 190112.00 239239.00 1343.63 190112.00 239245.50 1343.66 190112.00 239252.00 1343.70 190112.00 239258.50 1343.77 190112.00 239265.00 1344.00 190112.00 239271.50 1344.17 190112.00 239278.00 1344.12 190112.00 239284.50 1344.22 190112.00 239291.00 1344.26 190112.00 239297.50 1344.46 190112.00 239304.00 1344.49 190112.00 239310.50 1344.62 190112.00 239317.00 1344.64 190112.00 239323.50 1344.80 190112.00 239330.00 1345.01 190112.00 239336.50 1345.00 190112.00 239343.00 1345.08 190112.00 239349.50 1345.12 190112.00 239356.00 1345.17 190112.00 239362.50 1345.29 190112.00 239369.00 1345.37 190112.00 239375.50 1345.50 190112.00 239382.00 1345.47 190112.00 239388.50 1345.35 190112.00 239395.00 1345.03 190112.00 239401.50 1345.56 190112.00 239408.00 1345.49 190112.00 239414.50 1345.62 190112.00 239421.00 1345.50 190112.00 239427.50 1345.29 190112.00 239434.00 1345.83 190112.00 239440.50 1345.86 190112.00 239447.00 1345.96 190112.00 239453.50 1345.84 190112.00 239460.00 1345.78 190112.00 239466.50 1345.78 190112.00 239473.00 1346.21 190112.00 239479.50 1346.22 190112.00 239486.00 1345.79 190112.00 239492.50 1345.84 190112.00 239499.00 1346.66 190112.00 239505.50 1346.30 190112.00 239512.00 1346.50 190112.00 239518.50 1346.59 190112.00 239525.00 1346.25 190112.00 239531.50 1346.17 190112.00 239538.00 1346.21 190112.00 239544.50 1346.08 190112.00 239551.00 1346.21 190112.00 239557.50 1346.97 190112.00 239564.00 1347.10 190112.00 239570.50 1347.32 190112.00 239577.00 1346.93 190112.00 239583.50 1347.26 190112.00 239590.00 1347.06 190112.00 239596.50 1347.07 190112.00 239603.00 1347.40 190112.00 239609.50 1347.05 190112.00 239616.00 1346.70 190112.00 239622.50 1346.63 190112.00 239629.00 1346.99 190112.00 239635.50 1347.34 190112.00 239642.00 1348.06 190112.00 239648.50 1347.89 190112.00 239655.00 1347.95 190112.00 239661.50 1347.78 190112.00 239668.00 1347.95 190112.00 239674.50 1348.00 190112.00 239681.00 1348.25 190112.00 239687.50 1348.61 190112.00 239694.00 1348.82 190112.00 239700.50 1348.55 190112.00 239707.00 1349.31 190112.00 239713.50 1349.17 190112.00 239720.00 1348.99 190112.00 239726.50 1348.72 190112.00 239733.00 1349.30 190112.00 239739.50 1349.67 190112.00 239746.00 1350.08 190112.00 239752.50 1350.02 190112.00 239759.00 1350.00 190112.00 239765.50 1350.04 190112.00 239772.00 1350.37 190112.00 239778.50 1350.49 190112.00 239785.00 1350.48 190112.00 239791.50 1350.41 190112.00 239798.00 1350.67 190112.00 239804.50 1350.92 190112.00 239811.00 1350.73 190112.00 239817.50 1350.79 190112.00 239824.00 1350.73 190112.00 239830.50 1350.67 190112.00 239837.00 1350.60 190112.00 239843.50 1351.45 190112.00 239850.00 1351.48 190112.00 239856.50 1351.63 190112.00 239863.00 1351.68 190112.00 239869.50 1351.80 190112.00 239876.00 1351.79 190112.00 239882.50 1352.40 190112.00 239889.00 1352.52 190112.00 239895.50 1352.36 190112.00 239902.00 1352.26 190112.00 239908.50 1352.43 190112.00 239915.00 1352.51 190112.00 239921.50 1353.07 190112.00 239928.00 1352.81 190112.00 239934.50 1352.92 190112.00 239941.00 1353.19 190112.00 239947.50 1353.71 190112.00 239954.00 1352.65 190112.00 239960.50 1353.58 190112.00 239967.00 1352.77 190112.00 239973.50 1353.09 190112.00 239980.00 1352.66 190112.00 239986.50 1352.80 190112.00 239993.00 1353.23 190112.00 239999.50 1353.86 190118.50 236002.00 1338.85 190118.50 236008.50 1338.97 190118.50 236015.00 1339.19 190118.50 236021.50 1339.39 190118.50 236028.00 1339.44 190118.50 236034.50 1339.50 190118.50 236041.00 1339.65 190118.50 236047.50 1339.68 190118.50 236054.00 1339.61 190118.50 236060.50 1340.22 190118.50 236067.00 1339.76 190118.50 236073.50 1339.88 190118.50 236080.00 1339.99 190118.50 236086.50 1340.10 190118.50 236093.00 1340.14 190118.50 236099.50 1340.10 190118.50 236106.00 1340.30 190118.50 236112.50 1340.51 190118.50 236119.00 1340.36 190118.50 236125.50 1340.36 190118.50 236132.00 1340.40 190118.50 236138.50 1340.62 190118.50 236145.00 1340.75 190118.50 236151.50 1340.56 190118.50 236158.00 1340.68 190118.50 236164.50 1340.52 190118.50 236171.00 1340.39 190118.50 236177.50 1340.51 190118.50 236184.00 1340.96 190118.50 236190.50 1340.42 190118.50 236197.00 1340.22 190118.50 236203.50 1340.40 190118.50 236210.00 1340.40 190118.50 236216.50 1340.24 190118.50 236223.00 1340.23 190118.50 236229.50 1339.99 190118.50 236236.00 1339.88 190118.50 236242.50 1339.87 190118.50 236249.00 1339.94 190118.50 236255.50 1339.68 190118.50 236262.00 1339.57 190118.50 236268.50 1339.47 190118.50 236275.00 1339.28 190118.50 236281.50 1339.02 190118.50 236288.00 1338.91 190118.50 236294.50 1338.74 190118.50 236301.00 1338.65 190118.50 236307.50 1338.64 190118.50 236314.00 1338.76 190118.50 236320.50 1338.67 190118.50 236327.00 1338.63 190118.50 236333.50 1338.50 190118.50 236340.00 1338.29 190118.50 236346.50 1338.22 190118.50 236353.00 1338.01 190118.50 236359.50 1337.63 190118.50 236366.00 1337.36 190118.50 236372.50 1337.23 190118.50 236379.00 1337.15 190118.50 236385.50 1336.97 190118.50 236392.00 1336.73 190118.50 236398.50 1336.38 190118.50 236405.00 1336.07 190118.50 236411.50 1335.86 190118.50 236418.00 1335.62 190118.50 236424.50 1335.25 190118.50 236431.00 1334.91 190118.50 236437.50 1334.65 190118.50 236444.00 1334.53 190118.50 236450.50 1334.13 190118.50 236457.00 1333.72 190118.50 236463.50 1333.53 190118.50 236470.00 1333.18 190118.50 236476.50 1333.00 190118.50 236483.00 1332.56 190118.50 236489.50 1332.34 190118.50 236496.00 1332.25 190118.50 236502.50 1332.05 190118.50 236509.00 1331.84 190118.50 236515.50 1331.79 190118.50 236522.00 1331.52 190118.50 236528.50 1331.37 190118.50 236535.00 1331.16 190118.50 236541.50 1331.07 190118.50 236548.00 1330.83 190118.50 236554.50 1330.51 190118.50 236561.00 1330.52 190118.50 236567.50 1330.41 190118.50 236574.00 1330.18 190118.50 236580.50 1330.09 190118.50 236587.00 1330.00 190118.50 236593.50 1329.99 190118.50 236600.00 1330.11 190118.50 236606.50 1329.74 190118.50 236613.00 1329.65 190118.50 236619.50 1329.61 190118.50 236626.00 1329.54 190118.50 236632.50 1329.41 190118.50 236639.00 1329.32 190118.50 236645.50 1329.15 190118.50 236652.00 1329.05 190118.50 236658.50 1329.08 190118.50 236665.00 1329.07 190118.50 236671.50 1329.00 190118.50 236678.00 1329.00 190118.50 236684.50 1329.17 190118.50 236691.00 1329.27 190118.50 236697.50 1329.02 190118.50 236704.00 1328.98 190118.50 236710.50 1328.94 190118.50 236717.00 1328.99 190118.50 236723.50 1328.90 190118.50 236730.00 1328.87 190118.50 236736.50 1328.91 190118.50 236743.00 1329.04 190118.50 236749.50 1328.93 190118.50 236756.00 1328.95 190118.50 236762.50 1329.04 190118.50 236769.00 1329.12 190118.50 236775.50 1329.22 190118.50 236782.00 1329.05 190118.50 236788.50 1329.11 190118.50 236795.00 1329.19 190118.50 236801.50 1329.14 190118.50 236808.00 1329.19 190118.50 236814.50 1329.13 190118.50 236821.00 1329.36 190118.50 236827.50 1329.45 190118.50 236834.00 1329.47 190118.50 236840.50 1329.52 190118.50 236847.00 1329.63 190118.50 236853.50 1329.59 190118.50 236860.00 1329.55 190118.50 236866.50 1329.81 190118.50 236873.00 1329.95 190118.50 236879.50 1329.98 190118.50 236886.00 1330.20 190118.50 236892.50 1330.23 190118.50 236899.00 1330.35 190118.50 236905.50 1330.35 190118.50 236912.00 1330.59 190118.50 236918.50 1330.37 190118.50 236925.00 1330.28 190118.50 236931.50 1330.64 190118.50 236938.00 1330.64 190118.50 236944.50 1330.86 190118.50 236951.00 1331.03 190118.50 236957.50 1330.98 190118.50 236964.00 1330.91 190118.50 236970.50 1331.15 190118.50 236977.00 1331.06 190118.50 236983.50 1331.25 190118.50 236990.00 1331.34 190118.50 236996.50 1331.53 190118.50 237003.00 1331.29 190118.50 237009.50 1331.29 190118.50 237016.00 1331.62 190118.50 237022.50 1331.70 190118.50 237029.00 1331.72 190118.50 237035.50 1331.69 190118.50 237042.00 1331.60 190118.50 237048.50 1331.46 190118.50 237055.00 1331.35 190118.50 237061.50 1331.38 190118.50 237068.00 1331.25 190118.50 237074.50 1331.48 190118.50 237081.00 1331.16 190118.50 237087.50 1331.23 190118.50 237094.00 1331.26 190118.50 237100.50 1331.28 190118.50 237107.00 1331.24 190118.50 237113.50 1331.23 190118.50 237120.00 1331.21 190118.50 237126.50 1331.21 190118.50 237133.00 1331.31 190118.50 237139.50 1331.18 190118.50 237146.00 1331.16 190118.50 237152.50 1331.36 190118.50 237159.00 1331.24 190118.50 237165.50 1331.16 190118.50 237172.00 1331.03 190118.50 237178.50 1331.05 190118.50 237185.00 1331.14 190118.50 237191.50 1331.23 190118.50 237198.00 1331.27 190118.50 237204.50 1331.30 190118.50 237211.00 1331.26 190118.50 237217.50 1331.03 190118.50 237224.00 1331.06 190118.50 237230.50 1331.17 190118.50 237237.00 1331.24 190118.50 237243.50 1331.21 190118.50 237250.00 1331.06 190118.50 237256.50 1331.19 190118.50 237263.00 1331.15 190118.50 237269.50 1331.10 190118.50 237276.00 1331.03 190118.50 237282.50 1331.34 190118.50 237289.00 1331.56 190118.50 237295.50 1331.47 190118.50 237302.00 1331.47 190118.50 237308.50 1331.34 190118.50 237315.00 1331.46 190118.50 237321.50 1331.58 190118.50 237328.00 1331.60 190118.50 237334.50 1331.99 190118.50 237341.00 1332.01 190118.50 237347.50 1332.11 190118.50 237354.00 1332.29 190118.50 237360.50 1332.67 190118.50 237367.00 1332.75 190118.50 237373.50 1332.91 190118.50 237380.00 1333.13 190118.50 237386.50 1333.41 190118.50 237393.00 1333.66 190118.50 237399.50 1334.11 190118.50 237406.00 1334.57 190118.50 237412.50 1334.94 190118.50 237419.00 1335.05 190118.50 237425.50 1335.39 190118.50 237432.00 1335.32 190118.50 237438.50 1335.70 190118.50 237445.00 1336.11 190118.50 237451.50 1336.13 190118.50 237458.00 1336.25 190118.50 237464.50 1336.36 190118.50 237471.00 1336.21 190118.50 237477.50 1336.32 190118.50 237484.00 1336.18 190118.50 237490.50 1336.21 190118.50 237497.00 1336.02 190118.50 237503.50 1335.79 190118.50 237510.00 1335.59 190118.50 237516.50 1335.32 190118.50 237523.00 1335.39 190118.50 237529.50 1334.86 190118.50 237536.00 1334.62 190118.50 237542.50 1334.26 190118.50 237549.00 1334.04 190118.50 237555.50 1333.34 190118.50 237562.00 1332.89 190118.50 237568.50 1332.68 190118.50 237575.00 1331.67 190118.50 237581.50 1331.14 190118.50 237588.00 1330.41 190118.50 237594.50 1330.30 190118.50 237601.00 1330.02 190118.50 237607.50 1329.33 190118.50 237614.00 1328.99 190118.50 237620.50 1328.59 190118.50 237627.00 1328.34 190118.50 237633.50 1327.83 190118.50 237640.00 1326.84 190118.50 237646.50 1326.74 190118.50 237653.00 1325.04 190118.50 237659.50 1323.84 190118.50 237666.00 1321.84 190118.50 237672.50 1321.52 190118.50 237679.00 1321.78 190118.50 237685.50 1321.26 190118.50 237692.00 1320.33 190118.50 237698.50 1319.33 190118.50 237705.00 1319.13 190118.50 237711.50 1319.40 190118.50 237718.00 1318.93 190118.50 237724.50 1318.20 190118.50 237731.00 1317.97 190118.50 237737.50 1318.23 190118.50 237744.00 1318.51 190118.50 237750.50 1318.75 190118.50 237757.00 1319.03 190118.50 237763.50 1318.88 190118.50 237770.00 1318.01 190118.50 237776.50 1318.74 190118.50 237783.00 1318.32 190118.50 237789.50 1318.63 190118.50 237796.00 1318.81 190118.50 237802.50 1318.85 190118.50 237809.00 1318.71 190118.50 237815.50 1319.92 190118.50 237822.00 1320.77 190118.50 237828.50 1321.96 190118.50 237835.00 1322.88 190118.50 237841.50 1323.97 190118.50 237848.00 1324.08 190118.50 237854.50 1324.17 190118.50 237861.00 1323.66 190118.50 237867.50 1324.86 190118.50 237874.00 1326.44 190118.50 237880.50 1327.18 190118.50 237887.00 1327.86 190118.50 237893.50 1329.41 190118.50 237900.00 1330.20 190118.50 237906.50 1331.10 190118.50 237913.00 1331.85 190118.50 237919.50 1332.58 190118.50 237926.00 1332.82 190118.50 237932.50 1332.95 190118.50 237939.00 1332.98 190118.50 237945.50 1334.44 190118.50 237952.00 1334.08 190118.50 237958.50 1333.28 190118.50 237965.00 1333.88 190118.50 237971.50 1334.14 190118.50 237978.00 1334.36 190118.50 237984.50 1334.58 190118.50 237991.00 1335.49 190118.50 237997.50 1335.68 190118.50 238004.00 1336.02 190118.50 238010.50 1335.88 190118.50 238017.00 1336.40 190118.50 238023.50 1336.83 190118.50 238030.00 1336.99 190118.50 238036.50 1337.05 190118.50 238043.00 1337.15 190118.50 238049.50 1337.02 190118.50 238056.00 1336.98 190118.50 238062.50 1337.34 190118.50 238069.00 1336.43 190118.50 238075.50 1336.04 190118.50 238082.00 1335.73 190118.50 238088.50 1335.60 190118.50 238095.00 1335.08 190118.50 238101.50 1335.01 190118.50 238108.00 1334.24 190118.50 238114.50 1333.87 190118.50 238121.00 1332.66 190118.50 238127.50 1332.04 190118.50 238134.00 1331.67 190118.50 238140.50 1331.19 190118.50 238147.00 1330.50 190118.50 238153.50 1330.30 190118.50 238160.00 1330.12 190118.50 238166.50 1329.48 190118.50 238173.00 1329.14 190118.50 238179.50 1329.06 190118.50 238186.00 1328.67 190118.50 238192.50 1328.02 190118.50 238199.00 1327.21 190118.50 238205.50 1327.02 190118.50 238212.00 1326.77 190118.50 238218.50 1326.51 190118.50 238225.00 1326.24 190118.50 238231.50 1325.88 190118.50 238238.00 1325.40 190118.50 238244.50 1325.06 190118.50 238251.00 1324.66 190118.50 238257.50 1324.29 190118.50 238264.00 1323.90 190118.50 238270.50 1323.53 190118.50 238277.00 1323.11 190118.50 238283.50 1322.73 190118.50 238290.00 1322.34 190118.50 238296.50 1322.03 190118.50 238303.00 1321.55 190118.50 238309.50 1321.19 190118.50 238316.00 1320.84 190118.50 238322.50 1320.52 190118.50 238329.00 1320.24 190118.50 238335.50 1320.00 190118.50 238342.00 1319.62 190118.50 238348.50 1319.18 190118.50 238355.00 1318.81 190118.50 238361.50 1318.64 190118.50 238368.00 1318.31 190118.50 238374.50 1317.98 190118.50 238381.00 1317.66 190118.50 238387.50 1317.45 190118.50 238394.00 1317.18 190118.50 238400.50 1316.91 190118.50 238407.00 1316.72 190118.50 238413.50 1316.53 190118.50 238420.00 1316.31 190118.50 238426.50 1316.16 190118.50 238433.00 1316.02 190118.50 238439.50 1315.78 190118.50 238446.00 1315.68 190118.50 238452.50 1315.62 190118.50 238459.00 1315.50 190118.50 238465.50 1315.47 190118.50 238472.00 1315.55 190118.50 238478.50 1315.50 190118.50 238485.00 1315.40 190118.50 238491.50 1315.26 190118.50 238498.00 1315.35 190118.50 238504.50 1315.29 190118.50 238511.00 1315.30 190118.50 238517.50 1315.35 190118.50 238524.00 1315.43 190118.50 238530.50 1315.44 190118.50 238537.00 1315.38 190118.50 238543.50 1315.33 190118.50 238550.00 1315.67 190118.50 238556.50 1315.66 190118.50 238563.00 1315.80 190118.50 238569.50 1315.72 190118.50 238576.00 1315.95 190118.50 238582.50 1316.01 190118.50 238589.00 1316.19 190118.50 238595.50 1316.15 190118.50 238602.00 1316.30 190118.50 238608.50 1316.38 190118.50 238615.00 1316.45 190118.50 238621.50 1316.61 190118.50 238628.00 1316.69 190118.50 238634.50 1316.77 190118.50 238641.00 1316.93 190118.50 238647.50 1317.12 190118.50 238654.00 1317.36 190118.50 238660.50 1317.62 190118.50 238667.00 1317.80 190118.50 238673.50 1318.15 190118.50 238680.00 1318.24 190118.50 238686.50 1318.69 190118.50 238693.00 1318.86 190118.50 238699.50 1319.15 190118.50 238706.00 1319.53 190118.50 238712.50 1319.67 190118.50 238719.00 1320.05 190118.50 238725.50 1320.41 190118.50 238732.00 1320.80 190118.50 238738.50 1321.15 190118.50 238745.00 1321.48 190118.50 238751.50 1321.87 190118.50 238758.00 1322.25 190118.50 238764.50 1322.68 190118.50 238771.00 1323.04 190118.50 238777.50 1323.43 190118.50 238784.00 1323.76 190118.50 238790.50 1324.03 190118.50 238797.00 1324.46 190118.50 238803.50 1324.83 190118.50 238810.00 1325.32 190118.50 238816.50 1325.65 190118.50 238823.00 1326.00 190118.50 238829.50 1326.33 190118.50 238836.00 1326.72 190118.50 238842.50 1327.30 190118.50 238849.00 1327.50 190118.50 238855.50 1327.98 190118.50 238862.00 1328.34 190118.50 238868.50 1328.67 190118.50 238875.00 1329.11 190118.50 238881.50 1329.52 190118.50 238888.00 1329.88 190118.50 238894.50 1330.12 190118.50 238901.00 1330.62 190118.50 238907.50 1331.01 190118.50 238914.00 1331.51 190118.50 238920.50 1331.88 190118.50 238927.00 1332.15 190118.50 238933.50 1332.39 190118.50 238940.00 1333.00 190118.50 238946.50 1333.31 190118.50 238953.00 1333.45 190118.50 238959.50 1333.80 190118.50 238966.00 1334.31 190118.50 238972.50 1334.60 190118.50 238979.00 1334.85 190118.50 238985.50 1335.03 190118.50 238992.00 1335.39 190118.50 238998.50 1335.80 190118.50 239005.00 1336.11 190118.50 239011.50 1336.49 190118.50 239018.00 1336.71 190118.50 239024.50 1337.05 190118.50 239031.00 1337.29 190118.50 239037.50 1337.64 190118.50 239044.00 1337.85 190118.50 239050.50 1338.23 190118.50 239057.00 1338.45 190118.50 239063.50 1338.63 190118.50 239070.00 1338.75 190118.50 239076.50 1339.04 190118.50 239083.00 1339.16 190118.50 239089.50 1339.66 190118.50 239096.00 1339.77 190118.50 239102.50 1340.14 190118.50 239109.00 1340.23 190118.50 239115.50 1340.54 190118.50 239122.00 1340.48 190118.50 239128.50 1340.81 190118.50 239135.00 1340.99 190118.50 239141.50 1341.30 190118.50 239148.00 1341.45 190118.50 239154.50 1341.59 190118.50 239161.00 1341.61 190118.50 239167.50 1341.77 190118.50 239174.00 1342.06 190118.50 239180.50 1341.88 190118.50 239187.00 1342.18 190118.50 239193.50 1342.23 190118.50 239200.00 1342.22 190118.50 239206.50 1342.35 190118.50 239213.00 1342.38 190118.50 239219.50 1342.36 190118.50 239226.00 1342.83 190118.50 239232.50 1342.68 190118.50 239239.00 1343.23 190118.50 239245.50 1343.40 190118.50 239252.00 1343.19 190118.50 239258.50 1342.72 190118.50 239265.00 1343.48 190118.50 239271.50 1342.84 190118.50 239278.00 1343.07 190118.50 239284.50 1343.15 190118.50 239291.00 1343.12 190118.50 239297.50 1343.14 190118.50 239304.00 1343.34 190118.50 239310.50 1342.87 190118.50 239317.00 1343.54 190118.50 239323.50 1343.84 190118.50 239330.00 1343.94 190118.50 239336.50 1343.94 190118.50 239343.00 1343.82 190118.50 239349.50 1344.25 190118.50 239356.00 1344.09 190118.50 239362.50 1343.74 190118.50 239369.00 1344.16 190118.50 239375.50 1343.85 190118.50 239382.00 1343.50 190118.50 239388.50 1344.22 190118.50 239395.00 1344.04 190118.50 239401.50 1343.76 190118.50 239408.00 1344.04 190118.50 239414.50 1344.14 190118.50 239421.00 1344.10 190118.50 239427.50 1344.24 190118.50 239434.00 1344.16 190118.50 239440.50 1343.95 190118.50 239447.00 1344.02 190118.50 239453.50 1344.08 190118.50 239460.00 1344.70 190118.50 239466.50 1344.57 190118.50 239473.00 1344.83 190118.50 239479.50 1344.56 190118.50 239486.00 1344.40 190118.50 239492.50 1344.22 190118.50 239499.00 1344.10 190118.50 239505.50 1344.80 190118.50 239512.00 1344.92 190118.50 239518.50 1344.29 190118.50 239525.00 1344.46 190118.50 239531.50 1345.13 190118.50 239538.00 1344.96 190118.50 239544.50 1344.78 190118.50 239551.00 1344.82 190118.50 239557.50 1345.05 190118.50 239564.00 1344.57 190118.50 239570.50 1345.28 190118.50 239577.00 1345.38 190118.50 239583.50 1345.01 190118.50 239590.00 1345.24 190118.50 239596.50 1345.05 190118.50 239603.00 1345.20 190118.50 239609.50 1345.90 190118.50 239616.00 1345.74 190118.50 239622.50 1345.06 190118.50 239629.00 1345.21 190118.50 239635.50 1346.37 190118.50 239642.00 1347.16 190118.50 239648.50 1347.19 190118.50 239655.00 1346.25 190118.50 239661.50 1345.33 190118.50 239668.00 1346.10 190118.50 239674.50 1346.37 190118.50 239681.00 1346.32 190118.50 239687.50 1347.10 190118.50 239694.00 1347.77 190118.50 239700.50 1346.70 190118.50 239707.00 1347.31 190118.50 239713.50 1347.86 190118.50 239720.00 1348.19 190118.50 239726.50 1347.86 190118.50 239733.00 1347.31 190118.50 239739.50 1347.51 190118.50 239746.00 1347.43 190118.50 239752.50 1348.07 190118.50 239759.00 1348.06 190118.50 239765.50 1349.89 190118.50 239772.00 1350.25 190118.50 239778.50 1349.77 190118.50 239785.00 1350.19 190118.50 239791.50 1349.83 190118.50 239798.00 1350.18 190118.50 239804.50 1350.75 190118.50 239811.00 1350.20 190118.50 239817.50 1349.63 190118.50 239824.00 1349.63 190118.50 239830.50 1349.49 190118.50 239837.00 1349.90 190118.50 239843.50 1350.35 190118.50 239850.00 1350.62 190118.50 239856.50 1351.04 190118.50 239863.00 1351.00 190118.50 239869.50 1350.94 190118.50 239876.00 1350.77 190118.50 239882.50 1350.96 190118.50 239889.00 1351.31 190118.50 239895.50 1350.99 190118.50 239902.00 1351.61 190118.50 239908.50 1351.83 190118.50 239915.00 1352.11 190118.50 239921.50 1351.75 190118.50 239928.00 1351.65 190118.50 239934.50 1351.79 190118.50 239941.00 1351.94 190118.50 239947.50 1352.11 190118.50 239954.00 1352.23 190118.50 239960.50 1352.32 190118.50 239967.00 1352.14 190118.50 239973.50 1352.00 190118.50 239980.00 1352.09 190118.50 239986.50 1352.48 190118.50 239993.00 1352.81 190118.50 239999.50 1353.27 190125.00 236002.00 1338.73 190125.00 236008.50 1338.88 190125.00 236015.00 1339.03 190125.00 236021.50 1339.17 190125.00 236028.00 1339.06 190125.00 236034.50 1339.32 190125.00 236041.00 1339.40 190125.00 236047.50 1339.68 190125.00 236054.00 1339.80 190125.00 236060.50 1339.95 190125.00 236067.00 1340.05 190125.00 236073.50 1339.86 190125.00 236080.00 1339.92 190125.00 236086.50 1339.96 190125.00 236093.00 1340.22 190125.00 236099.50 1340.35 190125.00 236106.00 1340.45 190125.00 236112.50 1339.98 190125.00 236119.00 1340.17 190125.00 236125.50 1340.28 190125.00 236132.00 1340.34 190125.00 236138.50 1340.52 190125.00 236145.00 1340.31 190125.00 236151.50 1340.25 190125.00 236158.00 1340.31 190125.00 236164.50 1340.44 190125.00 236171.00 1340.47 190125.00 236177.50 1340.46 190125.00 236184.00 1340.76 190125.00 236190.50 1340.33 190125.00 236197.00 1340.22 190125.00 236203.50 1340.17 190125.00 236210.00 1340.33 190125.00 236216.50 1340.03 190125.00 236223.00 1339.94 190125.00 236229.50 1340.14 190125.00 236236.00 1339.93 190125.00 236242.50 1339.86 190125.00 236249.00 1339.67 190125.00 236255.50 1339.59 190125.00 236262.00 1339.51 190125.00 236268.50 1339.29 190125.00 236275.00 1339.01 190125.00 236281.50 1338.82 190125.00 236288.00 1338.86 190125.00 236294.50 1338.91 190125.00 236301.00 1338.67 190125.00 236307.50 1338.73 190125.00 236314.00 1338.76 190125.00 236320.50 1338.53 190125.00 236327.00 1338.40 190125.00 236333.50 1338.35 190125.00 236340.00 1338.13 190125.00 236346.50 1338.42 190125.00 236353.00 1337.72 190125.00 236359.50 1338.23 190125.00 236366.00 1337.30 190125.00 236372.50 1337.42 190125.00 236379.00 1337.07 190125.00 236385.50 1336.81 190125.00 236392.00 1336.38 190125.00 236398.50 1336.23 190125.00 236405.00 1335.98 190125.00 236411.50 1335.68 190125.00 236418.00 1335.48 190125.00 236424.50 1335.07 190125.00 236431.00 1334.85 190125.00 236437.50 1334.58 190125.00 236444.00 1334.45 190125.00 236450.50 1333.93 190125.00 236457.00 1333.78 190125.00 236463.50 1333.39 190125.00 236470.00 1333.16 190125.00 236476.50 1332.80 190125.00 236483.00 1332.52 190125.00 236489.50 1332.42 190125.00 236496.00 1332.24 190125.00 236502.50 1331.83 190125.00 236509.00 1331.44 190125.00 236515.50 1331.45 190125.00 236522.00 1331.33 190125.00 236528.50 1331.12 190125.00 236535.00 1331.27 190125.00 236541.50 1330.83 190125.00 236548.00 1330.73 190125.00 236554.50 1330.49 190125.00 236561.00 1330.43 190125.00 236567.50 1330.31 190125.00 236574.00 1330.14 190125.00 236580.50 1330.02 190125.00 236587.00 1330.17 190125.00 236593.50 1329.88 190125.00 236600.00 1329.60 190125.00 236606.50 1329.67 190125.00 236613.00 1329.47 190125.00 236619.50 1329.50 190125.00 236626.00 1329.47 190125.00 236632.50 1329.39 190125.00 236639.00 1329.34 190125.00 236645.50 1329.14 190125.00 236652.00 1329.24 190125.00 236658.50 1329.29 190125.00 236665.00 1329.12 190125.00 236671.50 1329.15 190125.00 236678.00 1329.00 190125.00 236684.50 1328.88 190125.00 236691.00 1329.05 190125.00 236697.50 1328.93 190125.00 236704.00 1328.99 190125.00 236710.50 1328.92 190125.00 236717.00 1328.92 190125.00 236723.50 1328.92 190125.00 236730.00 1328.96 190125.00 236736.50 1329.02 190125.00 236743.00 1329.11 190125.00 236749.50 1329.11 190125.00 236756.00 1329.13 190125.00 236762.50 1329.18 190125.00 236769.00 1329.22 190125.00 236775.50 1329.19 190125.00 236782.00 1329.15 190125.00 236788.50 1329.40 190125.00 236795.00 1329.56 190125.00 236801.50 1329.29 190125.00 236808.00 1329.18 190125.00 236814.50 1329.38 190125.00 236821.00 1329.41 190125.00 236827.50 1329.31 190125.00 236834.00 1329.54 190125.00 236840.50 1329.54 190125.00 236847.00 1329.63 190125.00 236853.50 1329.69 190125.00 236860.00 1329.66 190125.00 236866.50 1330.00 190125.00 236873.00 1330.12 190125.00 236879.50 1330.02 190125.00 236886.00 1330.13 190125.00 236892.50 1330.29 190125.00 236899.00 1330.35 190125.00 236905.50 1330.51 190125.00 236912.00 1330.54 190125.00 236918.50 1330.69 190125.00 236925.00 1330.67 190125.00 236931.50 1330.75 190125.00 236938.00 1330.87 190125.00 236944.50 1330.86 190125.00 236951.00 1330.91 190125.00 236957.50 1330.87 190125.00 236964.00 1330.84 190125.00 236970.50 1331.22 190125.00 236977.00 1331.22 190125.00 236983.50 1331.34 190125.00 236990.00 1331.40 190125.00 236996.50 1331.41 190125.00 237003.00 1331.38 190125.00 237009.50 1331.34 190125.00 237016.00 1331.43 190125.00 237022.50 1331.63 190125.00 237029.00 1331.67 190125.00 237035.50 1331.66 190125.00 237042.00 1331.63 190125.00 237048.50 1331.69 190125.00 237055.00 1331.45 190125.00 237061.50 1331.47 190125.00 237068.00 1331.59 190125.00 237074.50 1331.76 190125.00 237081.00 1331.61 190125.00 237087.50 1331.33 190125.00 237094.00 1331.36 190125.00 237100.50 1331.39 190125.00 237107.00 1331.40 190125.00 237113.50 1331.40 190125.00 237120.00 1331.36 190125.00 237126.50 1331.36 190125.00 237133.00 1331.34 190125.00 237139.50 1331.38 190125.00 237146.00 1331.30 190125.00 237152.50 1331.26 190125.00 237159.00 1331.27 190125.00 237165.50 1331.29 190125.00 237172.00 1331.45 190125.00 237178.50 1331.38 190125.00 237185.00 1331.30 190125.00 237191.50 1331.31 190125.00 237198.00 1331.33 190125.00 237204.50 1331.27 190125.00 237211.00 1331.27 190125.00 237217.50 1331.20 190125.00 237224.00 1331.12 190125.00 237230.50 1331.15 190125.00 237237.00 1331.27 190125.00 237243.50 1331.28 190125.00 237250.00 1331.25 190125.00 237256.50 1331.20 190125.00 237263.00 1331.16 190125.00 237269.50 1331.12 190125.00 237276.00 1331.20 190125.00 237282.50 1331.28 190125.00 237289.00 1331.33 190125.00 237295.50 1331.38 190125.00 237302.00 1331.45 190125.00 237308.50 1331.63 190125.00 237315.00 1331.78 190125.00 237321.50 1331.93 190125.00 237328.00 1331.91 190125.00 237334.50 1332.05 190125.00 237341.00 1332.26 190125.00 237347.50 1332.40 190125.00 237354.00 1332.65 190125.00 237360.50 1332.79 190125.00 237367.00 1333.02 190125.00 237373.50 1333.18 190125.00 237380.00 1333.23 190125.00 237386.50 1333.52 190125.00 237393.00 1333.87 190125.00 237399.50 1334.00 190125.00 237406.00 1334.16 190125.00 237412.50 1334.38 190125.00 237419.00 1334.60 190125.00 237425.50 1334.77 190125.00 237432.00 1335.12 190125.00 237438.50 1335.45 190125.00 237445.00 1335.69 190125.00 237451.50 1335.81 190125.00 237458.00 1335.84 190125.00 237464.50 1335.95 190125.00 237471.00 1336.09 190125.00 237477.50 1336.22 190125.00 237484.00 1335.97 190125.00 237490.50 1335.85 190125.00 237497.00 1335.72 190125.00 237503.50 1335.66 190125.00 237510.00 1335.48 190125.00 237516.50 1335.08 190125.00 237523.00 1334.86 190125.00 237529.50 1334.48 190125.00 237536.00 1334.16 190125.00 237542.50 1333.63 190125.00 237549.00 1333.40 190125.00 237555.50 1332.84 190125.00 237562.00 1332.43 190125.00 237568.50 1331.81 190125.00 237575.00 1331.34 190125.00 237581.50 1330.60 190125.00 237588.00 1330.15 190125.00 237594.50 1329.44 190125.00 237601.00 1329.00 190125.00 237607.50 1328.36 190125.00 237614.00 1327.56 190125.00 237620.50 1327.17 190125.00 237627.00 1326.52 190125.00 237633.50 1325.94 190125.00 237640.00 1325.53 190125.00 237646.50 1324.97 190125.00 237653.00 1324.07 190125.00 237659.50 1323.48 190125.00 237666.00 1322.77 190125.00 237672.50 1322.61 190125.00 237679.00 1322.18 190125.00 237685.50 1321.75 190125.00 237692.00 1321.24 190125.00 237698.50 1320.97 190125.00 237705.00 1320.82 190125.00 237711.50 1320.78 190125.00 237718.00 1320.28 190125.00 237724.50 1319.47 190125.00 237731.00 1319.19 190125.00 237737.50 1319.37 190125.00 237744.00 1319.27 190125.00 237750.50 1319.55 190125.00 237757.00 1319.44 190125.00 237763.50 1319.44 190125.00 237770.00 1319.37 190125.00 237776.50 1320.06 190125.00 237783.00 1319.73 190125.00 237789.50 1319.91 190125.00 237796.00 1320.57 190125.00 237802.50 1320.49 190125.00 237809.00 1320.40 190125.00 237815.50 1321.00 190125.00 237822.00 1321.40 190125.00 237828.50 1322.36 190125.00 237835.00 1322.92 190125.00 237841.50 1323.86 190125.00 237848.00 1324.39 190125.00 237854.50 1325.05 190125.00 237861.00 1325.28 190125.00 237867.50 1325.91 190125.00 237874.00 1326.46 190125.00 237880.50 1326.95 190125.00 237887.00 1327.87 190125.00 237893.50 1328.48 190125.00 237900.00 1329.26 190125.00 237906.50 1329.96 190125.00 237913.00 1330.48 190125.00 237919.50 1331.10 190125.00 237926.00 1331.21 190125.00 237932.50 1331.77 190125.00 237939.00 1332.01 190125.00 237945.50 1332.35 190125.00 237952.00 1332.71 190125.00 237958.50 1332.98 190125.00 237965.00 1333.62 190125.00 237971.50 1333.91 190125.00 237978.00 1334.27 190125.00 237984.50 1334.64 190125.00 237991.00 1335.20 190125.00 237997.50 1335.26 190125.00 238004.00 1336.11 190125.00 238010.50 1335.99 190125.00 238017.00 1336.32 190125.00 238023.50 1336.52 190125.00 238030.00 1336.55 190125.00 238036.50 1336.52 190125.00 238043.00 1336.82 190125.00 238049.50 1337.02 190125.00 238056.00 1336.99 190125.00 238062.50 1336.89 190125.00 238069.00 1336.48 190125.00 238075.50 1335.89 190125.00 238082.00 1335.87 190125.00 238088.50 1335.58 190125.00 238095.00 1335.22 190125.00 238101.50 1334.80 190125.00 238108.00 1334.35 190125.00 238114.50 1334.05 190125.00 238121.00 1333.27 190125.00 238127.50 1332.65 190125.00 238134.00 1332.21 190125.00 238140.50 1331.88 190125.00 238147.00 1331.25 190125.00 238153.50 1330.72 190125.00 238160.00 1330.34 190125.00 238166.50 1329.88 190125.00 238173.00 1329.36 190125.00 238179.50 1329.09 190125.00 238186.00 1328.62 190125.00 238192.50 1328.12 190125.00 238199.00 1327.67 190125.00 238205.50 1327.28 190125.00 238212.00 1326.88 190125.00 238218.50 1326.70 190125.00 238225.00 1326.48 190125.00 238231.50 1326.17 190125.00 238238.00 1325.75 190125.00 238244.50 1325.17 190125.00 238251.00 1324.73 190125.00 238257.50 1324.30 190125.00 238264.00 1323.93 190125.00 238270.50 1323.62 190125.00 238277.00 1323.27 190125.00 238283.50 1322.85 190125.00 238290.00 1322.42 190125.00 238296.50 1322.24 190125.00 238303.00 1321.72 190125.00 238309.50 1321.32 190125.00 238316.00 1320.94 190125.00 238322.50 1320.58 190125.00 238329.00 1320.32 190125.00 238335.50 1320.02 190125.00 238342.00 1319.70 190125.00 238348.50 1319.32 190125.00 238355.00 1318.79 190125.00 238361.50 1318.64 190125.00 238368.00 1318.42 190125.00 238374.50 1318.09 190125.00 238381.00 1317.79 190125.00 238387.50 1317.43 190125.00 238394.00 1317.10 190125.00 238400.50 1316.81 190125.00 238407.00 1316.59 190125.00 238413.50 1316.45 190125.00 238420.00 1316.21 190125.00 238426.50 1316.06 190125.00 238433.00 1315.96 190125.00 238439.50 1315.81 190125.00 238446.00 1315.72 190125.00 238452.50 1315.62 190125.00 238459.00 1315.53 190125.00 238465.50 1315.48 190125.00 238472.00 1315.35 190125.00 238478.50 1315.27 190125.00 238485.00 1315.29 190125.00 238491.50 1315.25 190125.00 238498.00 1315.25 190125.00 238504.50 1315.20 190125.00 238511.00 1315.12 190125.00 238517.50 1315.13 190125.00 238524.00 1315.16 190125.00 238530.50 1315.22 190125.00 238537.00 1315.12 190125.00 238543.50 1315.16 190125.00 238550.00 1315.27 190125.00 238556.50 1315.29 190125.00 238563.00 1315.46 190125.00 238569.50 1315.52 190125.00 238576.00 1315.39 190125.00 238582.50 1315.69 190125.00 238589.00 1315.85 190125.00 238595.50 1315.85 190125.00 238602.00 1315.98 190125.00 238608.50 1316.14 190125.00 238615.00 1316.26 190125.00 238621.50 1316.34 190125.00 238628.00 1316.46 190125.00 238634.50 1316.61 190125.00 238641.00 1316.68 190125.00 238647.50 1316.78 190125.00 238654.00 1316.99 190125.00 238660.50 1317.28 190125.00 238667.00 1317.50 190125.00 238673.50 1317.99 190125.00 238680.00 1318.08 190125.00 238686.50 1318.19 190125.00 238693.00 1318.80 190125.00 238699.50 1319.10 190125.00 238706.00 1319.63 190125.00 238712.50 1319.80 190125.00 238719.00 1320.29 190125.00 238725.50 1320.55 190125.00 238732.00 1320.62 190125.00 238738.50 1320.25 190125.00 238745.00 1321.46 190125.00 238751.50 1321.92 190125.00 238758.00 1321.63 190125.00 238764.50 1322.61 190125.00 238771.00 1322.89 190125.00 238777.50 1323.12 190125.00 238784.00 1323.48 190125.00 238790.50 1323.86 190125.00 238797.00 1324.13 190125.00 238803.50 1324.57 190125.00 238810.00 1324.99 190125.00 238816.50 1325.37 190125.00 238823.00 1325.74 190125.00 238829.50 1326.28 190125.00 238836.00 1326.63 190125.00 238842.50 1327.02 190125.00 238849.00 1327.60 190125.00 238855.50 1328.08 190125.00 238862.00 1328.55 190125.00 238868.50 1329.10 190125.00 238875.00 1328.50 190125.00 238881.50 1328.88 190125.00 238888.00 1329.31 190125.00 238894.50 1329.59 190125.00 238901.00 1330.15 190125.00 238907.50 1330.33 190125.00 238914.00 1330.75 190125.00 238920.50 1331.05 190125.00 238927.00 1331.70 190125.00 238933.50 1331.88 190125.00 238940.00 1332.31 190125.00 238946.50 1332.58 190125.00 238953.00 1333.24 190125.00 238959.50 1333.63 190125.00 238966.00 1333.47 190125.00 238972.50 1334.02 190125.00 238979.00 1334.58 190125.00 238985.50 1334.92 190125.00 238992.00 1335.10 190125.00 238998.50 1335.03 190125.00 239005.00 1335.45 190125.00 239011.50 1335.96 190125.00 239018.00 1336.01 190125.00 239024.50 1336.27 190125.00 239031.00 1336.43 190125.00 239037.50 1337.05 190125.00 239044.00 1337.13 190125.00 239050.50 1337.27 190125.00 239057.00 1337.27 190125.00 239063.50 1337.17 190125.00 239070.00 1337.41 190125.00 239076.50 1337.69 190125.00 239083.00 1338.39 190125.00 239089.50 1338.68 190125.00 239096.00 1338.69 190125.00 239102.50 1339.00 190125.00 239109.00 1339.09 190125.00 239115.50 1339.83 190125.00 239122.00 1339.52 190125.00 239128.50 1339.75 190125.00 239135.00 1339.86 190125.00 239141.50 1339.70 190125.00 239148.00 1339.85 190125.00 239154.50 1340.19 190125.00 239161.00 1340.59 190125.00 239167.50 1340.50 190125.00 239174.00 1340.30 190125.00 239180.50 1340.61 190125.00 239187.00 1340.94 190125.00 239193.50 1340.80 190125.00 239200.00 1341.48 190125.00 239206.50 1341.75 190125.00 239213.00 1341.03 190125.00 239219.50 1341.12 190125.00 239226.00 1341.70 190125.00 239232.50 1341.54 190125.00 239239.00 1341.25 190125.00 239245.50 1341.37 190125.00 239252.00 1340.96 190125.00 239258.50 1341.60 190125.00 239265.00 1342.19 190125.00 239271.50 1342.47 190125.00 239278.00 1341.64 190125.00 239284.50 1341.64 190125.00 239291.00 1341.83 190125.00 239297.50 1341.77 190125.00 239304.00 1341.51 190125.00 239310.50 1341.59 190125.00 239317.00 1342.31 190125.00 239323.50 1342.57 190125.00 239330.00 1342.12 190125.00 239336.50 1342.00 190125.00 239343.00 1341.94 190125.00 239349.50 1342.52 190125.00 239356.00 1342.45 190125.00 239362.50 1342.27 190125.00 239369.00 1342.30 190125.00 239375.50 1343.17 190125.00 239382.00 1343.38 190125.00 239388.50 1343.67 190125.00 239395.00 1343.24 190125.00 239401.50 1343.08 190125.00 239408.00 1343.16 190125.00 239414.50 1343.51 190125.00 239421.00 1343.03 190125.00 239427.50 1342.93 190125.00 239434.00 1343.16 190125.00 239440.50 1343.03 190125.00 239447.00 1343.24 190125.00 239453.50 1343.89 190125.00 239460.00 1344.10 190125.00 239466.50 1344.14 190125.00 239473.00 1343.66 190125.00 239479.50 1343.84 190125.00 239486.00 1344.02 190125.00 239492.50 1344.21 190125.00 239499.00 1344.01 190125.00 239505.50 1343.54 190125.00 239512.00 1343.43 190125.00 239518.50 1343.67 190125.00 239525.00 1343.79 190125.00 239531.50 1344.06 190125.00 239538.00 1344.11 190125.00 239544.50 1344.13 190125.00 239551.00 1344.42 190125.00 239557.50 1344.25 190125.00 239564.00 1344.41 190125.00 239570.50 1344.56 190125.00 239577.00 1344.38 190125.00 239583.50 1344.30 190125.00 239590.00 1344.65 190125.00 239596.50 1344.87 190125.00 239603.00 1345.00 190125.00 239609.50 1345.59 190125.00 239616.00 1345.64 190125.00 239622.50 1345.59 190125.00 239629.00 1345.51 190125.00 239635.50 1345.40 190125.00 239642.00 1346.10 190125.00 239648.50 1345.47 190125.00 239655.00 1345.31 190125.00 239661.50 1345.78 190125.00 239668.00 1345.86 190125.00 239674.50 1345.74 190125.00 239681.00 1345.67 190125.00 239687.50 1346.27 190125.00 239694.00 1346.84 190125.00 239700.50 1346.29 190125.00 239707.00 1346.61 190125.00 239713.50 1346.51 190125.00 239720.00 1347.38 190125.00 239726.50 1347.33 190125.00 239733.00 1347.30 190125.00 239739.50 1347.58 190125.00 239746.00 1347.74 190125.00 239752.50 1347.80 190125.00 239759.00 1347.24 190125.00 239765.50 1348.00 190125.00 239772.00 1348.58 190125.00 239778.50 1349.32 190125.00 239785.00 1349.47 190125.00 239791.50 1349.06 190125.00 239798.00 1349.99 190125.00 239804.50 1349.02 190125.00 239811.00 1349.27 190125.00 239817.50 1349.41 190125.00 239824.00 1350.09 190125.00 239830.50 1350.26 190125.00 239837.00 1349.82 190125.00 239843.50 1350.17 190125.00 239850.00 1351.04 190125.00 239856.50 1351.02 190125.00 239863.00 1350.73 190125.00 239869.50 1350.81 190125.00 239876.00 1350.61 190125.00 239882.50 1350.65 190125.00 239889.00 1350.88 190125.00 239895.50 1351.05 190125.00 239902.00 1351.90 190125.00 239908.50 1352.17 190125.00 239915.00 1352.22 190125.00 239921.50 1351.97 190125.00 239928.00 1351.59 190125.00 239934.50 1352.07 190125.00 239941.00 1352.21 190125.00 239947.50 1352.29 190125.00 239954.00 1351.99 190125.00 239960.50 1352.17 190125.00 239967.00 1352.23 190125.00 239973.50 1352.10 190125.00 239980.00 1351.95 190125.00 239986.50 1352.20 190125.00 239993.00 1352.94 190125.00 239999.50 1353.03 190131.50 236437.50 1334.74 190131.50 236444.00 1335.02 190131.50 236450.50 1334.31 190131.50 236457.00 1334.08 190131.50 236463.50 1333.97 190131.50 236470.00 1333.34 190131.50 236476.50 1332.73 190131.50 236483.00 1332.49 190131.50 236489.50 1332.27 190131.50 236496.00 1331.97 190131.50 236502.50 1331.62 190131.50 236509.00 1331.72 190131.50 236515.50 1331.69 190131.50 236522.00 1331.53 190131.50 236528.50 1331.85 190131.50 236535.00 1331.66 190131.50 236541.50 1331.27 190131.50 236548.00 1330.96 190131.50 236554.50 1330.45 190131.50 236561.00 1330.63 190131.50 236567.50 1330.72 190131.50 236574.00 1330.78 190131.50 236580.50 1330.86 190131.50 236587.00 1331.01 190131.50 236593.50 1330.43 190131.50 236600.00 1329.66 190131.50 236606.50 1329.76 190131.50 236613.00 1329.40 190131.50 236619.50 1329.51 190131.50 236626.00 1329.61 190131.50 236632.50 1329.69 190131.50 236639.00 1329.71 190131.50 236645.50 1329.75 190131.50 236652.00 1329.97 190131.50 236658.50 1329.40 190131.50 236665.00 1329.21 190131.50 236671.50 1329.35 190131.50 236678.00 1328.82 190131.50 236684.50 1328.89 190131.50 236691.00 1329.02 190131.50 236697.50 1329.01 190131.50 236704.00 1329.09 190131.50 236710.50 1328.67 190131.50 236717.00 1328.99 190131.50 236723.50 1328.76 190131.50 236730.00 1329.15 190131.50 236736.50 1328.96 190131.50 236743.00 1329.01 190131.50 236749.50 1329.32 190131.50 236756.00 1329.06 190131.50 236762.50 1329.48 190131.50 236769.00 1329.30 190131.50 236775.50 1329.25 190131.50 236782.00 1329.35 190131.50 236788.50 1329.01 190131.50 236795.00 1329.15 190131.50 236801.50 1329.17 190131.50 236808.00 1329.09 190131.50 236814.50 1329.09 190131.50 236821.00 1329.16 190131.50 236827.50 1329.24 190131.50 236834.00 1329.47 190131.50 236840.50 1329.53 190131.50 236847.00 1329.57 190131.50 236853.50 1329.62 190131.50 236860.00 1329.71 190131.50 236866.50 1329.71 190131.50 236873.00 1329.64 190131.50 236879.50 1329.70 190131.50 236886.00 1329.96 190131.50 236892.50 1329.82 190131.50 236899.00 1329.71 190131.50 236905.50 1329.83 190131.50 236912.00 1330.06 190131.50 236918.50 1330.20 190131.50 236925.00 1330.26 190131.50 236931.50 1330.49 190131.50 236938.00 1330.72 190131.50 236944.50 1330.51 190131.50 236951.00 1330.72 190131.50 236957.50 1330.95 190131.50 236964.00 1330.93 190131.50 236970.50 1331.06 190131.50 236977.00 1331.12 190131.50 236983.50 1331.26 190131.50 236990.00 1331.24 190131.50 236996.50 1331.23 190131.50 237003.00 1331.28 190131.50 237009.50 1331.24 190131.50 237016.00 1331.45 190131.50 237022.50 1331.55 190131.50 237029.00 1331.59 190131.50 237035.50 1331.58 190131.50 237042.00 1331.47 190131.50 237048.50 1331.50 190131.50 237055.00 1331.46 190131.50 237061.50 1331.45 190131.50 237068.00 1331.49 190131.50 237074.50 1331.45 190131.50 237081.00 1331.44 190131.50 237087.50 1331.45 190131.50 237094.00 1331.37 190131.50 237100.50 1331.52 190131.50 237107.00 1331.55 190131.50 237113.50 1331.33 190131.50 237120.00 1331.30 190131.50 237126.50 1331.24 190131.50 237133.00 1331.30 190131.50 237139.50 1331.11 190131.50 237146.00 1331.22 190131.50 237152.50 1331.19 190131.50 237159.00 1331.18 190131.50 237165.50 1331.22 190131.50 237172.00 1331.32 190131.50 237178.50 1331.33 190131.50 237185.00 1331.38 190131.50 237191.50 1331.30 190131.50 237198.00 1331.28 190131.50 237204.50 1331.14 190131.50 237211.00 1331.18 190131.50 237217.50 1331.08 190131.50 237224.00 1331.08 190131.50 237230.50 1331.13 190131.50 237237.00 1331.19 190131.50 237243.50 1331.02 190131.50 237250.00 1331.25 190131.50 237256.50 1331.07 190131.50 237263.00 1331.20 190131.50 237269.50 1331.22 190131.50 237276.00 1331.25 190131.50 237282.50 1331.25 190131.50 237289.00 1331.35 190131.50 237295.50 1331.41 190131.50 237302.00 1331.39 190131.50 237308.50 1331.66 190131.50 237315.00 1331.78 190131.50 237321.50 1331.78 190131.50 237328.00 1331.87 190131.50 237334.50 1331.95 190131.50 237341.00 1332.17 190131.50 237347.50 1332.36 190131.50 237354.00 1332.62 190131.50 237360.50 1332.82 190131.50 237367.00 1332.97 190131.50 237373.50 1333.08 190131.50 237380.00 1333.33 190131.50 237386.50 1333.57 190131.50 237393.00 1333.85 190131.50 237399.50 1334.00 190131.50 237406.00 1333.91 190131.50 237412.50 1334.19 190131.50 237419.00 1334.51 190131.50 237425.50 1334.73 190131.50 237432.00 1335.06 190131.50 237438.50 1335.17 190131.50 237445.00 1335.71 190131.50 237451.50 1335.75 190131.50 237458.00 1335.87 190131.50 237464.50 1336.01 190131.50 237471.00 1336.03 190131.50 237477.50 1336.12 190131.50 237484.00 1336.16 190131.50 237490.50 1335.95 190131.50 237497.00 1335.84 190131.50 237503.50 1335.72 190131.50 237510.00 1335.48 190131.50 237516.50 1335.23 190131.50 237523.00 1335.06 190131.50 237529.50 1334.67 190131.50 237536.00 1334.31 190131.50 237542.50 1333.96 190131.50 237549.00 1333.49 190131.50 237555.50 1332.71 190131.50 237562.00 1332.74 190131.50 237568.50 1332.22 190131.50 237575.00 1331.71 190131.50 237581.50 1331.02 190131.50 237588.00 1330.41 190131.50 237594.50 1329.90 190131.50 237601.00 1329.24 190131.50 237607.50 1328.56 190131.50 237614.00 1328.09 190131.50 237620.50 1327.50 190131.50 237627.00 1326.72 190131.50 237633.50 1326.09 190131.50 237640.00 1325.48 190131.50 237646.50 1324.98 190131.50 237653.00 1324.65 190131.50 237659.50 1323.90 190131.50 237666.00 1323.26 190131.50 237672.50 1322.77 190131.50 237679.00 1322.36 190131.50 237685.50 1321.95 190131.50 237692.00 1321.39 190131.50 237698.50 1320.94 190131.50 237705.00 1320.64 190131.50 237711.50 1320.34 190131.50 237718.00 1320.15 190131.50 237724.50 1319.87 190131.50 237731.00 1319.75 190131.50 237737.50 1319.56 190131.50 237744.00 1319.36 190131.50 237750.50 1319.36 190131.50 237757.00 1319.39 190131.50 237763.50 1319.50 190131.50 237770.00 1319.53 190131.50 237776.50 1319.75 190131.50 237783.00 1319.97 190131.50 237789.50 1320.35 190131.50 237796.00 1320.61 190131.50 237802.50 1320.99 190131.50 237809.00 1321.26 190131.50 237815.50 1321.63 190131.50 237822.00 1322.06 190131.50 237828.50 1322.56 190131.50 237835.00 1323.04 190131.50 237841.50 1323.55 190131.50 237848.00 1323.96 190131.50 237854.50 1324.55 190131.50 237861.00 1325.03 190131.50 237867.50 1325.70 190131.50 237874.00 1326.15 190131.50 237880.50 1326.72 190131.50 237887.00 1327.28 190131.50 237893.50 1327.83 190131.50 237900.00 1328.44 190131.50 237906.50 1329.02 190131.50 237913.00 1329.63 190131.50 237919.50 1330.28 190131.50 237926.00 1330.65 190131.50 237932.50 1331.03 190131.50 237939.00 1331.66 190131.50 237945.50 1332.16 190131.50 237952.00 1332.70 190131.50 237958.50 1333.13 190131.50 237965.00 1333.53 190131.50 237971.50 1333.98 190131.50 237978.00 1334.36 190131.50 237984.50 1334.73 190131.50 237991.00 1334.93 190131.50 237997.50 1335.12 190131.50 238004.00 1335.48 190131.50 238010.50 1335.85 190131.50 238017.00 1336.15 190131.50 238023.50 1336.51 190131.50 238030.00 1336.75 190131.50 238036.50 1336.88 190131.50 238043.00 1336.74 190131.50 238049.50 1336.74 190131.50 238056.00 1336.68 190131.50 238062.50 1336.61 190131.50 238069.00 1336.33 190131.50 238075.50 1336.17 190131.50 238082.00 1335.91 190131.50 238088.50 1335.63 190131.50 238095.00 1335.27 190131.50 238101.50 1334.83 190131.50 238108.00 1334.66 190131.50 238114.50 1333.95 190131.50 238121.00 1333.47 190131.50 238127.50 1333.07 190131.50 238134.00 1332.49 190131.50 238140.50 1331.61 190131.50 238147.00 1331.36 190131.50 238153.50 1331.04 190131.50 238160.00 1330.33 190131.50 238166.50 1329.90 190131.50 238173.00 1329.45 190131.50 238179.50 1329.00 190131.50 238186.00 1328.55 190131.50 238192.50 1328.15 190131.50 238199.00 1327.84 190131.50 238205.50 1327.29 190131.50 238212.00 1326.98 190131.50 238218.50 1326.68 190131.50 238225.00 1326.27 190131.50 238231.50 1325.77 190131.50 238238.00 1325.48 190131.50 238244.50 1325.14 190131.50 238251.00 1324.79 190131.50 238257.50 1324.36 190131.50 238264.00 1323.93 190131.50 238270.50 1323.57 190131.50 238277.00 1323.19 190131.50 238283.50 1322.69 190131.50 238290.00 1322.30 190131.50 238296.50 1321.94 190131.50 238303.00 1321.82 190131.50 238309.50 1321.41 190131.50 238316.00 1320.96 190131.50 238322.50 1320.52 190131.50 238329.00 1320.31 190131.50 238335.50 1319.92 190131.50 238342.00 1319.66 190131.50 238348.50 1319.26 190131.50 238355.00 1318.85 190131.50 238361.50 1318.50 190131.50 238368.00 1318.31 190131.50 238374.50 1317.96 190131.50 238381.00 1317.53 190131.50 238387.50 1317.24 190131.50 238394.00 1316.98 190131.50 238400.50 1316.65 190131.50 238407.00 1316.38 190131.50 238413.50 1316.22 190131.50 238420.00 1315.92 190131.50 238426.50 1315.79 190131.50 238433.00 1315.69 190131.50 238439.50 1315.51 190131.50 238446.00 1315.23 190131.50 238452.50 1315.23 190131.50 238459.00 1315.11 190131.50 238465.50 1314.92 190131.50 238472.00 1314.85 190131.50 238478.50 1314.92 190131.50 238485.00 1314.70 190131.50 238491.50 1314.79 190131.50 238498.00 1314.26 190131.50 238504.50 1314.00 190131.50 238511.00 1314.58 190131.50 238517.50 1314.57 190131.50 238524.00 1314.41 190131.50 238530.50 1314.62 190131.50 238537.00 1314.35 190131.50 238543.50 1313.97 190131.50 238550.00 1314.20 190131.50 238556.50 1314.04 190131.50 238563.00 1313.90 190131.50 238569.50 1313.65 190131.50 238576.00 1314.16 190131.50 238582.50 1313.93 190131.50 238589.00 1314.52 190131.50 238595.50 1314.70 190131.50 238602.00 1314.41 190131.50 238608.50 1314.45 190131.50 238615.00 1314.41 190131.50 238621.50 1314.80 190131.50 238628.00 1315.26 190131.50 238634.50 1314.10 190131.50 238641.00 1314.51 190131.50 238647.50 1315.78 190131.50 238654.00 1315.99 190131.50 238660.50 1315.88 190131.50 238667.00 1315.92 190131.50 238673.50 1316.45 190131.50 238680.00 1316.94 190131.50 238686.50 1317.34 190131.50 238693.00 1317.19 190131.50 238699.50 1317.40 190131.50 238706.00 1317.93 190131.50 238712.50 1318.26 190131.50 238719.00 1318.40 190131.50 238725.50 1318.45 190131.50 238732.00 1318.32 190131.50 238738.50 1318.91 190131.50 238745.00 1319.45 190131.50 238751.50 1319.89 190131.50 238758.00 1320.48 190131.50 238764.50 1321.57 190131.50 238771.00 1322.25 190131.50 238777.50 1322.23 190131.50 238784.00 1322.62 190131.50 238790.50 1323.68 190131.50 238797.00 1324.28 190131.50 238803.50 1324.69 190131.50 238810.00 1324.40 190131.50 238816.50 1324.27 190131.50 238823.00 1324.12 190131.50 238829.50 1326.24 190131.50 238836.00 1325.99 190131.50 238842.50 1325.97 190131.50 238849.00 1327.51 190131.50 238855.50 1327.78 190131.50 238862.00 1327.49 190131.50 238868.50 1327.54 190131.50 238875.00 1327.59 190131.50 238881.50 1327.89 190131.50 238888.00 1328.16 190131.50 238894.50 1328.41 190131.50 238901.00 1329.51 190131.50 238907.50 1329.39 190131.50 238914.00 1329.98 190131.50 238920.50 1330.19 190131.50 238927.00 1330.08 190131.50 238933.50 1330.55 190131.50 238940.00 1330.50 190131.50 238946.50 1331.45 190131.50 238953.00 1332.44 190131.50 238959.50 1331.98 190131.50 238966.00 1332.63 190131.50 238972.50 1332.89 190131.50 238979.00 1333.11 190131.50 238985.50 1333.74 190131.50 238992.00 1333.64 190131.50 238998.50 1333.92 190131.50 239005.00 1334.44 190131.50 239011.50 1334.41 190131.50 239018.00 1334.33 190131.50 239024.50 1334.56 190131.50 239031.00 1335.02 190131.50 239037.50 1335.25 190131.50 239044.00 1335.74 190131.50 239050.50 1336.01 190131.50 239057.00 1336.14 190131.50 239063.50 1336.12 190131.50 239070.00 1335.88 190131.50 239076.50 1336.36 190131.50 239083.00 1337.15 190131.50 239089.50 1337.30 190131.50 239096.00 1336.74 190131.50 239102.50 1337.61 190131.50 239109.00 1337.71 190131.50 239115.50 1338.45 190131.50 239122.00 1338.27 190131.50 239128.50 1338.49 190131.50 239135.00 1338.72 190131.50 239141.50 1338.41 190131.50 239148.00 1339.03 190131.50 239154.50 1339.29 190131.50 239161.00 1339.33 190131.50 239167.50 1339.41 190131.50 239174.00 1339.83 190131.50 239180.50 1340.45 190131.50 239187.00 1340.70 190131.50 239193.50 1340.79 190131.50 239200.00 1340.95 190131.50 239206.50 1340.28 190131.50 239213.00 1340.25 190131.50 239219.50 1341.20 190131.50 239226.00 1341.40 190131.50 239232.50 1341.16 190131.50 239239.00 1341.21 190131.50 239245.50 1341.49 190131.50 239252.00 1341.18 190131.50 239258.50 1341.64 190131.50 239265.00 1341.76 190131.50 239271.50 1341.65 190131.50 239278.00 1341.72 190131.50 239284.50 1341.88 190131.50 239291.00 1342.21 190131.50 239297.50 1342.19 190131.50 239304.00 1342.43 190131.50 239310.50 1342.35 190131.50 239317.00 1342.26 190131.50 239323.50 1342.56 190131.50 239330.00 1342.69 190131.50 239336.50 1342.75 190131.50 239343.00 1342.43 190131.50 239349.50 1342.72 190131.50 239356.00 1342.76 190131.50 239362.50 1343.10 190131.50 239369.00 1343.80 190131.50 239375.50 1343.85 190131.50 239382.00 1343.90 190131.50 239388.50 1343.95 190131.50 239395.00 1343.78 190131.50 239401.50 1343.56 190131.50 239408.00 1343.37 190131.50 239414.50 1343.89 190131.50 239421.00 1343.63 190131.50 239427.50 1343.28 190131.50 239434.00 1343.47 190131.50 239440.50 1343.48 190131.50 239447.00 1343.63 190131.50 239453.50 1343.28 190131.50 239460.00 1343.55 190131.50 239466.50 1343.60 190131.50 239473.00 1343.54 190131.50 239479.50 1343.45 190131.50 239486.00 1343.71 190131.50 239492.50 1343.97 190131.50 239499.00 1343.59 190131.50 239505.50 1343.70 190131.50 239512.00 1343.57 190131.50 239518.50 1343.39 190131.50 239525.00 1343.16 190131.50 239531.50 1343.26 190131.50 239538.00 1343.43 190131.50 239544.50 1343.73 190131.50 239551.00 1343.92 190131.50 239557.50 1344.08 190131.50 239564.00 1344.24 190131.50 239570.50 1344.40 190131.50 239577.00 1344.56 190131.50 239583.50 1344.52 190131.50 239590.00 1345.08 190131.50 239596.50 1345.19 190131.50 239603.00 1345.22 190131.50 239609.50 1345.52 190131.50 239616.00 1345.85 190131.50 239622.50 1345.56 190131.50 239629.00 1345.68 190131.50 239635.50 1345.43 190131.50 239642.00 1345.55 190131.50 239648.50 1345.72 190131.50 239655.00 1346.32 190131.50 239661.50 1346.11 190131.50 239668.00 1346.10 190131.50 239674.50 1346.13 190131.50 239681.00 1346.27 190131.50 239687.50 1346.41 190131.50 239694.00 1346.42 190131.50 239700.50 1346.30 190131.50 239707.00 1346.66 190131.50 239713.50 1346.62 190131.50 239720.00 1346.63 190131.50 239726.50 1346.75 190131.50 239733.00 1347.40 190131.50 239739.50 1347.15 190131.50 239746.00 1347.94 190131.50 239752.50 1347.98 190131.50 239759.00 1347.70 190131.50 239765.50 1347.74 190131.50 239772.00 1347.95 190131.50 239778.50 1348.49 190131.50 239785.00 1348.75 190131.50 239791.50 1348.38 190131.50 239798.00 1348.75 190131.50 239804.50 1348.77 190131.50 239811.00 1349.23 190131.50 239817.50 1349.67 190131.50 239824.00 1349.77 190131.50 239830.50 1349.81 190131.50 239837.00 1350.07 190131.50 239843.50 1350.30 190131.50 239850.00 1350.34 190131.50 239856.50 1350.52 190131.50 239863.00 1350.70 190131.50 239869.50 1350.78 190131.50 239876.00 1350.53 190131.50 239882.50 1350.62 190131.50 239889.00 1350.69 190131.50 239895.50 1350.87 190131.50 239902.00 1351.38 190131.50 239908.50 1351.25 190131.50 239915.00 1351.13 190131.50 239921.50 1351.07 190131.50 239928.00 1351.26 190131.50 239934.50 1351.66 190131.50 239941.00 1352.04 190131.50 239947.50 1351.77 190131.50 239954.00 1351.54 190131.50 239960.50 1351.96 190131.50 239967.00 1352.20 190131.50 239973.50 1351.72 190131.50 239980.00 1351.74 190131.50 239986.50 1352.01 190131.50 239993.00 1352.46 190131.50 239999.50 1352.42 190138.00 237627.00 1326.55 190138.00 237633.50 1325.82 190138.00 237640.00 1325.35 190138.00 237646.50 1324.77 190138.00 237653.00 1324.11 190138.00 237659.50 1323.55 190138.00 237666.00 1323.00 190138.00 237672.50 1322.57 190138.00 237679.00 1322.08 190138.00 237685.50 1321.60 190138.00 237692.00 1321.25 190138.00 237698.50 1320.84 190138.00 237705.00 1320.57 190138.00 237711.50 1320.22 190138.00 237718.00 1320.08 190138.00 237724.50 1319.86 190138.00 237731.00 1319.69 190138.00 237737.50 1319.55 190138.00 237744.00 1319.48 190138.00 237750.50 1319.50 190138.00 237757.00 1319.52 190138.00 237763.50 1319.61 190138.00 237770.00 1319.68 190138.00 237776.50 1319.88 190138.00 237783.00 1320.10 190138.00 237789.50 1320.37 190138.00 237796.00 1320.75 190138.00 237802.50 1320.91 190138.00 237809.00 1321.23 190138.00 237815.50 1321.72 190138.00 237822.00 1322.12 190138.00 237828.50 1322.68 190138.00 237835.00 1323.16 190138.00 237841.50 1323.64 190138.00 237848.00 1324.04 190138.00 237854.50 1324.60 190138.00 237861.00 1325.13 190138.00 237867.50 1325.76 190138.00 237874.00 1326.24 190138.00 237880.50 1326.72 190138.00 237887.00 1327.37 190138.00 237893.50 1327.91 190138.00 237900.00 1328.46 190138.00 237906.50 1329.02 190138.00 237913.00 1329.63 190138.00 237919.50 1330.27 190138.00 237926.00 1330.81 190138.00 237932.50 1331.28 190138.00 237939.00 1331.73 190138.00 237945.50 1332.29 190138.00 237952.00 1332.78 190138.00 237958.50 1333.15 190138.00 237965.00 1333.73 190138.00 237971.50 1334.12 190138.00 237978.00 1334.44 190138.00 237984.50 1334.78 190138.00 237991.00 1335.07 190138.00 237997.50 1335.24 190138.00 238004.00 1335.41 190138.00 238010.50 1335.57 190138.00 238017.00 1335.75 190138.00 238023.50 1336.35 190138.00 238030.00 1336.50 190138.00 238036.50 1336.61 190138.00 238043.00 1336.71 190138.00 238049.50 1336.79 190138.00 238056.00 1336.70 190138.00 238062.50 1336.63 190138.00 238069.00 1336.50 190138.00 238075.50 1336.27 190138.00 238082.00 1336.01 190138.00 238088.50 1335.69 190138.00 238095.00 1335.34 190138.00 238101.50 1334.89 190138.00 238108.00 1334.39 190138.00 238114.50 1334.01 190138.00 238121.00 1333.55 190138.00 238127.50 1333.14 190138.00 238134.00 1332.42 190138.00 238140.50 1331.91 190138.00 238147.00 1331.31 190138.00 238153.50 1330.80 190138.00 238160.00 1330.55 190138.00 238166.50 1329.90 190138.00 238173.00 1329.37 190138.00 238179.50 1328.90 190138.00 238186.00 1328.36 190138.00 238192.50 1328.09 190138.00 238199.00 1327.78 190138.00 238205.50 1327.30 190138.00 238212.00 1326.99 190138.00 238218.50 1326.54 190138.00 238225.00 1326.15 190138.00 238231.50 1325.64 190138.00 238238.00 1325.36 190138.00 238244.50 1324.99 190138.00 238251.00 1324.84 190138.00 238257.50 1324.13 190138.00 238264.00 1323.81 190138.00 238270.50 1323.48 190138.00 238277.00 1323.00 190138.00 238283.50 1322.49 190138.00 238290.00 1322.19 190138.00 238296.50 1321.74 190138.00 238303.00 1321.84 190138.00 238309.50 1320.94 190138.00 238316.00 1320.57 190138.00 238322.50 1320.46 190138.00 238329.00 1320.44 190138.00 238335.50 1320.12 190138.00 238342.00 1319.72 190138.00 238348.50 1318.95 190138.00 238355.00 1318.77 190138.00 238361.50 1319.04 190138.00 238368.00 1318.11 190138.00 238374.50 1317.59 190138.00 238381.00 1317.18 190138.00 238387.50 1316.77 190138.00 238394.00 1316.41 190138.00 238400.50 1315.88 190138.00 238407.00 1315.50 190138.00 238413.50 1314.95 190138.00 238420.00 1314.24 190138.00 238426.50 1314.07 190138.00 238433.00 1313.88 190138.00 238439.50 1313.92 190138.00 238446.00 1313.37 190138.00 238452.50 1313.78 190138.00 238459.00 1313.26 190138.00 238465.50 1312.70 190138.00 238472.00 1312.48 190138.00 238478.50 1312.31 190138.00 238485.00 1312.40 190138.00 238491.50 1312.27 190138.00 238498.00 1311.98 190138.00 238504.50 1312.14 190138.00 238511.00 1311.76 190138.00 238517.50 1311.75 190138.00 238524.00 1311.50 190138.00 238530.50 1311.71 190138.00 238537.00 1312.32 190138.00 238543.50 1312.28 190138.00 238550.00 1311.89 190138.00 238556.50 1311.26 190138.00 238563.00 1310.21 190138.00 238569.50 1309.94 190138.00 238576.00 1310.91 190138.00 238582.50 1311.21 190138.00 238589.00 1311.63 190138.00 238595.50 1312.21 190138.00 238602.00 1312.12 190138.00 238608.50 1311.79 190138.00 238615.00 1311.57 190138.00 238621.50 1311.08 190138.00 238628.00 1310.95 190138.00 238634.50 1311.36 190138.00 238641.00 1312.03 190138.00 238647.50 1312.83 190138.00 238654.00 1312.71 190138.00 238660.50 1313.10 190138.00 238667.00 1313.58 190138.00 238673.50 1313.98 190138.00 238680.00 1314.94 190138.00 238686.50 1315.82 190138.00 238693.00 1315.38 190138.00 238699.50 1315.23 190138.00 238706.00 1315.61 190138.00 238712.50 1315.27 190138.00 238719.00 1315.36 190138.00 238725.50 1315.59 190138.00 238732.00 1316.10 190138.00 238738.50 1316.79 190138.00 238745.00 1317.41 190138.00 238751.50 1318.00 190138.00 238758.00 1318.60 190138.00 238764.50 1319.32 190138.00 238771.00 1320.08 190138.00 238777.50 1320.02 190138.00 238784.00 1321.45 190138.00 238790.50 1322.89 190138.00 238797.00 1324.28 190138.00 238803.50 1324.58 190138.00 238810.00 1323.87 190138.00 238816.50 1323.37 190138.00 238823.00 1323.41 190138.00 238829.50 1325.34 190138.00 238836.00 1325.94 190138.00 238842.50 1326.61 190138.00 238849.00 1326.48 190138.00 238855.50 1326.58 190138.00 238862.00 1326.73 190138.00 238868.50 1326.88 190138.00 238875.00 1327.21 190138.00 238881.50 1327.30 190138.00 238888.00 1327.61 190138.00 238894.50 1328.02 190138.00 238901.00 1328.89 190138.00 238907.50 1329.17 190138.00 238914.00 1329.09 190138.00 238920.50 1329.43 190138.00 238927.00 1330.29 190138.00 238933.50 1331.13 190138.00 238940.00 1330.74 190138.00 238946.50 1331.57 190138.00 238953.00 1332.29 190138.00 238959.50 1332.48 190138.00 238966.00 1332.62 190138.00 238972.50 1332.95 190138.00 238979.00 1333.01 190138.00 238985.50 1333.48 190138.00 238992.00 1333.74 190138.00 238998.50 1334.16 190138.00 239005.00 1334.51 190138.00 239011.50 1334.47 190138.00 239018.00 1334.55 190138.00 239024.50 1334.92 190138.00 239031.00 1335.44 190138.00 239037.50 1335.12 190138.00 239044.00 1335.36 190138.00 239050.50 1335.94 190138.00 239057.00 1336.47 190138.00 239063.50 1336.80 190138.00 239070.00 1336.53 190138.00 239076.50 1336.91 190138.00 239083.00 1337.23 190138.00 239089.50 1337.61 190138.00 239096.00 1337.64 190138.00 239102.50 1337.98 190138.00 239109.00 1338.37 190138.00 239115.50 1339.16 190138.00 239122.00 1338.97 190138.00 239128.50 1339.20 190138.00 239135.00 1339.62 190138.00 239141.50 1340.06 190138.00 239148.00 1340.30 190138.00 239154.50 1340.71 190138.00 239161.00 1340.53 190138.00 239167.50 1340.70 190138.00 239174.00 1340.51 190138.00 239180.50 1340.54 190138.00 239187.00 1340.79 190138.00 239193.50 1341.05 190138.00 239200.00 1341.22 190138.00 239206.50 1341.48 190138.00 239213.00 1341.70 190138.00 239219.50 1342.13 190138.00 239226.00 1341.76 190138.00 239232.50 1341.38 190138.00 239239.00 1341.49 190138.00 239245.50 1342.04 190138.00 239252.00 1341.99 190138.00 239258.50 1341.86 190138.00 239265.00 1342.08 190138.00 239271.50 1342.01 190138.00 239278.00 1342.06 190138.00 239284.50 1342.05 190138.00 239291.00 1342.77 190138.00 239297.50 1343.19 190138.00 239304.00 1343.32 190138.00 239310.50 1343.26 190138.00 239317.00 1343.44 190138.00 239323.50 1343.62 190138.00 239330.00 1343.77 190138.00 239336.50 1343.77 190138.00 239343.00 1344.25 190138.00 239349.50 1343.24 190138.00 239356.00 1343.42 190138.00 239362.50 1344.03 190138.00 239369.00 1344.15 190138.00 239375.50 1344.20 190138.00 239382.00 1344.28 190138.00 239388.50 1344.05 190138.00 239395.00 1344.08 190138.00 239401.50 1343.86 190138.00 239408.00 1343.97 190138.00 239414.50 1344.16 190138.00 239421.00 1344.20 190138.00 239427.50 1343.91 190138.00 239434.00 1343.72 190138.00 239440.50 1343.60 190138.00 239447.00 1343.28 190138.00 239453.50 1342.96 190138.00 239460.00 1343.53 190138.00 239466.50 1343.53 190138.00 239473.00 1343.53 190138.00 239479.50 1343.35 190138.00 239486.00 1343.31 190138.00 239492.50 1343.57 190138.00 239499.00 1343.40 190138.00 239505.50 1343.59 190138.00 239512.00 1343.67 190138.00 239518.50 1343.37 190138.00 239525.00 1342.81 190138.00 239531.50 1342.91 190138.00 239538.00 1343.31 190138.00 239544.50 1343.94 190138.00 239551.00 1344.05 190138.00 239557.50 1343.81 190138.00 239564.00 1343.96 190138.00 239570.50 1344.11 190138.00 239577.00 1344.20 190138.00 239583.50 1344.28 190138.00 239590.00 1344.74 190138.00 239596.50 1344.63 190138.00 239603.00 1344.86 190138.00 239609.50 1345.24 190138.00 239616.00 1345.33 190138.00 239622.50 1345.24 190138.00 239629.00 1345.44 190138.00 239635.50 1344.77 190138.00 239642.00 1344.91 190138.00 239648.50 1345.01 190138.00 239655.00 1344.72 190138.00 239661.50 1345.14 190138.00 239668.00 1345.44 190138.00 239674.50 1345.56 190138.00 239681.00 1345.42 190138.00 239687.50 1345.74 190138.00 239694.00 1345.77 190138.00 239700.50 1346.12 190138.00 239707.00 1345.97 190138.00 239713.50 1346.11 190138.00 239720.00 1346.34 190138.00 239726.50 1346.44 190138.00 239733.00 1346.45 190138.00 239739.50 1346.82 190138.00 239746.00 1347.10 190138.00 239752.50 1347.29 190138.00 239759.00 1347.32 190138.00 239765.50 1347.31 190138.00 239772.00 1347.48 190138.00 239778.50 1347.78 190138.00 239785.00 1348.09 190138.00 239791.50 1348.13 190138.00 239798.00 1348.26 190138.00 239804.50 1348.54 190138.00 239811.00 1348.79 190138.00 239817.50 1349.00 190138.00 239824.00 1349.19 190138.00 239830.50 1349.34 190138.00 239837.00 1349.54 190138.00 239843.50 1349.67 190138.00 239850.00 1349.83 190138.00 239856.50 1350.05 190138.00 239863.00 1350.01 190138.00 239869.50 1350.40 190138.00 239876.00 1350.37 190138.00 239882.50 1350.27 190138.00 239889.00 1350.22 190138.00 239895.50 1350.25 190138.00 239902.00 1350.37 190138.00 239908.50 1350.74 190138.00 239915.00 1351.05 190138.00 239921.50 1350.97 190138.00 239928.00 1351.00 190138.00 239934.50 1351.08 190138.00 239941.00 1351.25 190138.00 239947.50 1351.21 190138.00 239954.00 1351.27 190138.00 239960.50 1351.56 190138.00 239967.00 1351.55 190138.00 239973.50 1351.84 190138.00 239980.00 1351.63 190138.00 239986.50 1351.80 190138.00 239993.00 1351.86 190138.00 239999.50 1352.06 190144.50 238816.50 1323.65 190144.50 238823.00 1324.00 190144.50 238829.50 1325.02 190144.50 238836.00 1325.93 190144.50 238842.50 1326.18 190144.50 238849.00 1326.44 190144.50 238855.50 1326.69 190144.50 238862.00 1326.80 190144.50 238868.50 1326.84 190144.50 238875.00 1327.04 190144.50 238881.50 1327.39 190144.50 238888.00 1327.72 190144.50 238894.50 1328.06 190144.50 238901.00 1328.70 190144.50 238907.50 1329.50 190144.50 238914.00 1329.98 190144.50 238920.50 1330.32 190144.50 238927.00 1330.87 190144.50 238933.50 1331.34 190144.50 238940.00 1331.68 190144.50 238946.50 1331.90 190144.50 238953.00 1332.21 190144.50 238959.50 1332.46 190144.50 238966.00 1332.68 190144.50 238972.50 1333.23 190144.50 238979.00 1333.60 190144.50 238985.50 1334.16 190144.50 238992.00 1334.34 190144.50 238998.50 1334.52 190144.50 239005.00 1334.60 190144.50 239011.50 1334.78 190144.50 239018.00 1334.97 190144.50 239024.50 1335.28 190144.50 239031.00 1336.03 190144.50 239037.50 1335.71 190144.50 239044.00 1335.96 190144.50 239050.50 1336.52 190144.50 239057.00 1337.02 190144.50 239063.50 1337.33 190144.50 239070.00 1337.41 190144.50 239076.50 1337.56 190144.50 239083.00 1337.89 190144.50 239089.50 1338.25 190144.50 239096.00 1338.36 190144.50 239102.50 1338.69 190144.50 239109.00 1339.05 190144.50 239115.50 1339.86 190144.50 239122.00 1339.67 190144.50 239128.50 1339.95 190144.50 239135.00 1340.48 190144.50 239141.50 1341.01 190144.50 239148.00 1341.38 190144.50 239154.50 1341.70 190144.50 239161.00 1341.67 190144.50 239167.50 1341.48 190144.50 239174.00 1341.22 190144.50 239180.50 1340.95 190144.50 239187.00 1341.06 190144.50 239193.50 1341.31 190144.50 239200.00 1341.65 190144.50 239206.50 1342.34 190144.50 239213.00 1342.79 190144.50 239219.50 1343.00 190144.50 239226.00 1342.17 190144.50 239232.50 1342.21 190144.50 239239.00 1342.32 190144.50 239245.50 1342.43 190144.50 239252.00 1342.14 190144.50 239258.50 1341.73 190144.50 239265.00 1342.38 190144.50 239271.50 1342.37 190144.50 239278.00 1342.35 190144.50 239284.50 1342.34 190144.50 239291.00 1342.92 190144.50 239297.50 1343.66 190144.50 239304.00 1344.01 190144.50 239310.50 1343.82 190144.50 239317.00 1343.62 190144.50 239323.50 1343.88 190144.50 239330.00 1344.77 190144.50 239336.50 1344.79 190144.50 239343.00 1344.58 190144.50 239349.50 1344.38 190144.50 239356.00 1344.22 190144.50 239362.50 1344.35 190144.50 239369.00 1344.48 190144.50 239375.50 1344.64 190144.50 239382.00 1344.65 190144.50 239388.50 1344.06 190144.50 239395.00 1344.12 190144.50 239401.50 1344.16 190144.50 239408.00 1344.29 190144.50 239414.50 1344.43 190144.50 239421.00 1344.57 190144.50 239427.50 1344.66 190144.50 239434.00 1343.97 190144.50 239440.50 1343.81 190144.50 239447.00 1343.47 190144.50 239453.50 1342.97 190144.50 239460.00 1343.30 190144.50 239466.50 1343.46 190144.50 239473.00 1343.46 190144.50 239479.50 1343.40 190144.50 239486.00 1343.16 190144.50 239492.50 1343.17 190144.50 239499.00 1343.17 190144.50 239505.50 1343.49 190144.50 239512.00 1343.22 190144.50 239518.50 1343.15 190144.50 239525.00 1343.13 190144.50 239531.50 1343.14 190144.50 239538.00 1343.18 190144.50 239544.50 1344.20 190144.50 239551.00 1344.34 190144.50 239557.50 1344.28 190144.50 239564.00 1343.82 190144.50 239570.50 1344.06 190144.50 239577.00 1343.84 190144.50 239583.50 1344.22 190144.50 239590.00 1344.33 190144.50 239596.50 1344.49 190144.50 239603.00 1344.28 190144.50 239609.50 1344.12 190144.50 239616.00 1344.71 190144.50 239622.50 1344.65 190144.50 239629.00 1344.78 190144.50 239635.50 1344.60 190144.50 239642.00 1344.69 190144.50 239648.50 1344.91 190144.50 239655.00 1344.90 190144.50 239661.50 1344.94 190144.50 239668.00 1345.11 190144.50 239674.50 1345.17 190144.50 239681.00 1345.47 190144.50 239687.50 1345.62 190144.50 239694.00 1345.76 190144.50 239700.50 1346.02 190144.50 239707.00 1345.94 190144.50 239713.50 1346.06 190144.50 239720.00 1346.31 190144.50 239726.50 1346.47 190144.50 239733.00 1346.55 190144.50 239739.50 1346.76 190144.50 239746.00 1346.92 190144.50 239752.50 1347.13 190144.50 239759.00 1347.10 190144.50 239765.50 1347.22 190144.50 239772.00 1347.36 190144.50 239778.50 1347.71 190144.50 239785.00 1347.72 190144.50 239791.50 1347.98 190144.50 239798.00 1348.17 190144.50 239804.50 1348.36 190144.50 239811.00 1348.34 190144.50 239817.50 1348.82 190144.50 239824.00 1349.18 190144.50 239830.50 1349.41 190144.50 239837.00 1349.48 190144.50 239843.50 1349.62 190144.50 239850.00 1349.80 190144.50 239856.50 1349.68 190144.50 239863.00 1349.82 190144.50 239869.50 1350.10 190144.50 239876.00 1350.08 190144.50 239882.50 1350.21 190144.50 239889.00 1350.37 190144.50 239895.50 1350.19 190144.50 239902.00 1350.39 190144.50 239908.50 1350.78 190144.50 239915.00 1350.54 190144.50 239921.50 1350.86 190144.50 239928.00 1350.89 190144.50 239934.50 1351.09 190144.50 239941.00 1351.23 190144.50 239947.50 1351.18 190144.50 239954.00 1351.33 190144.50 239960.50 1351.44 190144.50 239967.00 1351.53 190144.50 239973.50 1351.54 190144.50 239980.00 1351.61 190144.50 239986.50 1351.79 190144.50 239993.00 1351.90 190144.50 239999.50 1351.91 190001.50 237283.30 1326.50 190001.50 237256.44 1326.50 190001.50 237159.60 1325.70 190001.50 237122.81 1325.70 190008.00 237285.30 1326.50 190008.00 237257.37 1326.50 190008.00 237164.56 1325.70 190008.00 237119.58 1325.70 190014.50 237287.64 1326.50 190014.50 237258.78 1326.50 190014.50 237165.77 1325.70 190014.50 237116.10 1325.70 190021.00 237292.92 1326.50 190021.00 237259.83 1326.50 190021.00 237163.60 1325.70 190021.00 237114.06 1325.70 190027.50 237296.43 1326.50 190027.50 237260.40 1326.50 190027.50 237161.29 1325.70 190027.50 237114.43 1325.70 190034.00 237299.94 1326.50 190034.00 237260.66 1326.50 190034.00 237157.88 1325.70 190034.00 237118.40 1325.70 190040.50 237303.46 1326.50 190040.50 237260.66 1326.50 190040.50 237152.22 1325.70 190040.50 237124.44 1325.70 190047.00 237306.98 1326.50 190047.00 237260.66 1326.50 190053.50 237310.47 1326.50 190053.50 237260.66 1326.50 190060.00 237313.84 1326.50 190060.00 237264.52 1326.50 190066.50 237317.21 1326.50 190066.50 237269.44 1326.50 190073.00 237317.00 1326.50 190073.00 237274.81 1326.50 190079.50 237316.73 1326.50 190079.50 237281.29 1326.50 190086.00 237308.07 1326.50 190086.00 237291.58 1326.50 190035.85 237120.00 1325.70 190007.22 237120.00 1325.70 190042.50 237126.50 1325.70 190044.39 237133.00 1325.70 190044.45 237139.50 1325.70 190042.95 237146.00 1325.70 190040.39 237152.50 1325.70 190032.12 237159.00 1325.70 190000.94 237159.00 1325.70 190016.04 237165.50 1325.70 190009.73 237165.50 1325.70 190001.94 237256.50 1326.50 190057.94 237263.00 1326.50 190066.57 237269.50 1326.50 190074.44 237276.00 1326.50 190080.39 237282.50 1326.50 190085.06 237289.00 1326.50 190016.66 237289.00 1326.50 190087.43 237295.50 1326.50 190025.78 237295.50 1326.50 190088.64 237302.00 1326.50 190037.80 237302.00 1326.50 190085.81 237308.50 1326.50 190049.81 237308.50 1326.50 190081.54 237315.00 1326.50 190062.24 237315.00 1326.50