190001.50 228000.50 1210.42 190001.50 228007.00 1210.73 190001.50 228013.50 1211.28 190001.50 228020.00 1211.98 190001.50 228026.50 1211.81 190001.50 228033.00 1212.15 190001.50 228039.50 1211.73 190001.50 228046.00 1211.98 190001.50 228052.50 1211.91 190001.50 228059.00 1211.72 190001.50 228065.50 1211.61 190001.50 228072.00 1211.82 190001.50 228078.50 1212.38 190001.50 228085.00 1212.99 190001.50 228091.50 1213.18 190001.50 228098.00 1213.46 190001.50 228104.50 1213.96 190001.50 228111.00 1214.24 190001.50 228117.50 1215.06 190001.50 228124.00 1214.85 190001.50 228130.50 1214.85 190001.50 228137.00 1214.61 190001.50 228143.50 1214.61 190001.50 228150.00 1214.36 190001.50 228156.50 1214.53 190001.50 228163.00 1214.69 190001.50 228169.50 1215.50 190001.50 228176.00 1215.75 190001.50 228182.50 1216.69 190001.50 228189.00 1217.58 190001.50 228195.50 1217.46 190001.50 228202.00 1217.59 190001.50 228208.50 1217.59 190001.50 228215.00 1217.03 190001.50 228221.50 1216.46 190001.50 228228.00 1216.45 190001.50 228234.50 1216.46 190001.50 228241.00 1215.49 190001.50 228247.50 1214.01 190001.50 228254.00 1213.43 190001.50 228260.50 1211.99 190001.50 228267.00 1210.54 190001.50 228273.50 1209.73 190001.50 228280.00 1208.87 190001.50 228286.50 1208.04 190001.50 228293.00 1207.22 190001.50 228299.50 1205.99 190001.50 228306.00 1204.59 190001.50 228312.50 1203.70 190001.50 228319.00 1202.44 190001.50 228325.50 1201.01 190001.50 228332.00 1200.48 190001.50 228338.50 1199.43 190001.50 228345.00 1198.97 190001.50 228351.50 1198.05 190001.50 228358.00 1197.52 190001.50 228364.50 1197.40 190001.50 228371.00 1197.22 190001.50 228377.50 1196.92 190001.50 228384.00 1196.62 190001.50 228390.50 1195.98 190001.50 228397.00 1196.52 190001.50 228403.50 1197.14 190001.50 228410.00 1196.25 190001.50 228416.50 1196.16 190001.50 228423.00 1196.23 190001.50 228429.50 1196.43 190001.50 228436.00 1195.22 190001.50 228442.50 1193.50 190001.50 228449.00 1191.81 190001.50 228455.50 1190.23 190001.50 228462.00 1188.30 190001.50 228468.50 1186.51 190001.50 228475.00 1184.96 190001.50 228481.50 1183.57 190001.50 228488.00 1183.41 190001.50 228494.50 1183.38 190001.50 228501.00 1183.59 190001.50 228507.50 1183.78 190001.50 228514.00 1183.68 190001.50 228520.50 1183.50 190001.50 228527.00 1183.62 190001.50 228533.50 1183.52 190001.50 228540.00 1183.51 190001.50 228546.50 1183.70 190001.50 228553.00 1183.78 190001.50 228559.50 1183.73 190001.50 228566.00 1183.36 190001.50 228572.50 1183.55 190001.50 228579.00 1183.61 190001.50 228585.50 1183.58 190001.50 228592.00 1183.58 190001.50 228598.50 1183.17 190001.50 228605.00 1183.18 190001.50 228611.50 1183.26 190001.50 228618.00 1183.32 190001.50 228624.50 1183.56 190001.50 228631.00 1183.34 190001.50 228637.50 1183.69 190001.50 228644.00 1183.39 190001.50 228650.50 1183.29 190001.50 228657.00 1183.45 190001.50 228663.50 1183.66 190001.50 228670.00 1183.56 190001.50 228676.50 1183.60 190001.50 228683.00 1183.52 190001.50 228689.50 1183.66 190001.50 228696.00 1183.80 190001.50 228702.50 1183.50 190001.50 228709.00 1183.96 190001.50 228715.50 1183.94 190001.50 228722.00 1183.90 190001.50 228728.50 1184.14 190001.50 228735.00 1184.52 190001.50 228741.50 1184.50 190001.50 228748.00 1184.18 190001.50 228754.50 1185.99 190001.50 228761.00 1187.81 190001.50 228767.50 1189.18 190001.50 228774.00 1190.34 190001.50 228780.50 1190.96 190001.50 228787.00 1190.90 190001.50 228793.50 1190.59 190001.50 228800.00 1191.50 190001.50 228806.50 1192.97 190001.50 228813.00 1194.44 190001.50 228819.50 1195.65 190001.50 228826.00 1196.36 190001.50 228832.50 1196.28 190001.50 228839.00 1196.31 190001.50 228845.50 1196.41 190001.50 228852.00 1196.54 190001.50 228858.50 1196.64 190001.50 228865.00 1196.72 190001.50 228871.50 1197.53 190001.50 228878.00 1199.26 190001.50 228884.50 1200.83 190001.50 228891.00 1202.33 190001.50 228897.50 1202.79 190001.50 228904.00 1203.01 190001.50 228910.50 1203.21 190001.50 228917.00 1203.98 190001.50 228923.50 1204.94 190001.50 228930.00 1205.90 190001.50 228936.50 1206.47 190001.50 228943.00 1206.94 190001.50 228949.50 1207.41 190001.50 228956.00 1207.83 190001.50 228962.50 1208.17 190001.50 228969.00 1208.93 190001.50 228975.50 1210.01 190001.50 228982.00 1211.25 190001.50 228988.50 1213.61 190001.50 228995.00 1214.55 190001.50 229001.50 1215.24 190001.50 229008.00 1216.29 190001.50 229014.50 1217.25 190001.50 229021.00 1218.18 190001.50 229027.50 1218.72 190001.50 229034.00 1219.37 190001.50 229040.50 1219.79 190001.50 229047.00 1220.22 190001.50 229053.50 1220.69 190001.50 229060.00 1221.49 190001.50 229066.50 1221.78 190001.50 229073.00 1221.78 190001.50 229079.50 1221.96 190001.50 229086.00 1221.85 190001.50 229092.50 1222.43 190001.50 229099.00 1222.75 190001.50 229105.50 1222.79 190001.50 229112.00 1222.77 190001.50 229118.50 1222.40 190001.50 229125.00 1221.97 190001.50 229131.50 1221.74 190001.50 229138.00 1221.64 190001.50 229144.50 1220.82 190001.50 229151.00 1221.33 190001.50 229157.50 1221.22 190001.50 229164.00 1221.30 190001.50 229170.50 1221.23 190001.50 229177.00 1222.15 190001.50 229183.50 1222.95 190001.50 229190.00 1223.14 190001.50 229196.50 1222.92 190001.50 229203.00 1222.98 190001.50 229209.50 1223.01 190001.50 229216.00 1223.43 190001.50 229222.50 1224.31 190001.50 229229.00 1224.39 190001.50 229235.50 1224.69 190001.50 229242.00 1224.91 190001.50 229248.50 1225.22 190001.50 229255.00 1225.49 190001.50 229261.50 1227.08 190001.50 229268.00 1228.22 190001.50 229274.50 1229.17 190001.50 229281.00 1230.28 190001.50 229287.50 1231.07 190001.50 229294.00 1231.67 190001.50 229300.50 1232.36 190001.50 229307.00 1232.82 190001.50 229313.50 1233.42 190001.50 229320.00 1234.00 190001.50 229326.50 1234.58 190001.50 229333.00 1235.06 190001.50 229339.50 1235.04 190001.50 229346.00 1235.47 190001.50 229352.50 1236.16 190001.50 229359.00 1235.66 190001.50 229365.50 1235.82 190001.50 229372.00 1236.52 190001.50 229378.50 1236.77 190001.50 229385.00 1236.66 190001.50 229391.50 1236.92 190001.50 229398.00 1237.12 190001.50 229404.50 1237.09 190001.50 229411.00 1237.20 190001.50 229417.50 1237.83 190001.50 229424.00 1238.04 190001.50 229430.50 1238.24 190001.50 229437.00 1238.55 190001.50 229443.50 1238.84 190001.50 229450.00 1238.81 190001.50 229456.50 1239.19 190001.50 229463.00 1239.60 190001.50 229469.50 1240.64 190001.50 229476.00 1241.23 190001.50 229482.50 1242.28 190001.50 229489.00 1243.04 190001.50 229495.50 1243.29 190001.50 229502.00 1243.69 190001.50 229508.50 1244.08 190001.50 229515.00 1244.46 190001.50 229521.50 1244.74 190001.50 229528.00 1245.27 190001.50 229534.50 1245.84 190001.50 229541.00 1246.47 190001.50 229547.50 1247.19 190001.50 229554.00 1247.47 190001.50 229560.50 1247.62 190001.50 229567.00 1247.98 190001.50 229573.50 1248.32 190001.50 229580.00 1248.93 190001.50 229586.50 1247.70 190001.50 229593.00 1247.54 190001.50 229599.50 1246.78 190001.50 229606.00 1246.49 190001.50 229612.50 1246.45 190001.50 229619.00 1246.13 190001.50 229625.50 1245.63 190001.50 229632.00 1245.25 190001.50 229638.50 1244.61 190001.50 229645.00 1244.06 190001.50 229651.50 1243.60 190001.50 229658.00 1243.40 190001.50 229664.50 1242.77 190001.50 229671.00 1242.74 190001.50 229677.50 1241.92 190001.50 229684.00 1242.14 190001.50 229690.50 1241.64 190001.50 229697.00 1242.06 190001.50 229703.50 1242.09 190001.50 229710.00 1242.48 190001.50 229716.50 1243.45 190001.50 229723.00 1244.67 190001.50 229729.50 1245.23 190001.50 229736.00 1245.06 190001.50 229742.50 1244.92 190001.50 229749.00 1245.31 190001.50 229755.50 1245.30 190001.50 229762.00 1245.38 190001.50 229768.50 1245.31 190001.50 229775.00 1245.00 190001.50 229781.50 1245.26 190001.50 229788.00 1244.71 190001.50 229794.50 1244.67 190001.50 229801.00 1244.39 190001.50 229807.50 1244.13 190001.50 229814.00 1243.96 190001.50 229820.50 1243.48 190001.50 229827.00 1243.06 190001.50 229833.50 1242.45 190001.50 229840.00 1242.02 190001.50 229846.50 1241.39 190001.50 229853.00 1240.58 190001.50 229859.50 1240.41 190001.50 229866.00 1239.90 190001.50 229872.50 1240.05 190001.50 229879.00 1239.86 190001.50 229885.50 1238.39 190001.50 229892.00 1237.27 190001.50 229898.50 1236.38 190001.50 229905.00 1236.30 190001.50 229911.50 1235.77 190001.50 229918.00 1235.50 190001.50 229924.50 1235.20 190001.50 229931.00 1234.50 190001.50 229937.50 1233.68 190001.50 229944.00 1233.17 190001.50 229950.50 1232.73 190001.50 229957.00 1232.76 190001.50 229963.50 1232.84 190001.50 229970.00 1232.77 190001.50 229976.50 1232.03 190001.50 229983.00 1231.62 190001.50 229989.50 1230.87 190001.50 229996.00 1230.02 190001.50 230002.50 1229.60 190001.50 230009.00 1229.58 190001.50 230015.50 1229.22 190001.50 230022.00 1228.92 190001.50 230028.50 1228.04 190001.50 230035.00 1227.40 190001.50 230041.50 1226.79 190001.50 230048.00 1225.83 190001.50 230054.50 1224.51 190001.50 230061.00 1222.45 190001.50 230067.50 1221.04 190001.50 230074.00 1219.82 190001.50 230080.50 1218.82 190001.50 230087.00 1218.27 190001.50 230093.50 1217.79 190001.50 230100.00 1217.35 190001.50 230106.50 1216.57 190001.50 230113.00 1215.28 190001.50 230119.50 1213.99 190001.50 230126.00 1213.47 190001.50 230132.50 1213.43 190001.50 230139.00 1213.23 190001.50 230145.50 1213.27 190001.50 230152.00 1214.25 190001.50 230158.50 1216.49 190001.50 230165.00 1217.76 190001.50 230171.50 1218.23 190001.50 230178.00 1218.57 190001.50 230184.50 1218.75 190001.50 230191.00 1219.38 190001.50 230197.50 1218.79 190001.50 230204.00 1218.34 190001.50 230210.50 1218.67 190001.50 230217.00 1218.22 190001.50 230223.50 1217.50 190001.50 230230.00 1217.20 190001.50 230236.50 1217.53 190001.50 230243.00 1217.72 190001.50 230249.50 1216.85 190001.50 230256.00 1217.36 190001.50 230262.50 1216.87 190001.50 230269.00 1216.73 190001.50 230275.50 1216.60 190001.50 230282.00 1216.61 190001.50 230288.50 1216.38 190001.50 230295.00 1216.49 190001.50 230301.50 1216.44 190001.50 230308.00 1216.93 190001.50 230314.50 1217.60 190001.50 230321.00 1217.90 190001.50 230327.50 1218.30 190001.50 230334.00 1218.85 190001.50 230340.50 1219.26 190001.50 230347.00 1219.36 190001.50 230353.50 1219.88 190001.50 230360.00 1220.35 190001.50 230366.50 1220.57 190001.50 230373.00 1221.44 190001.50 230379.50 1222.60 190001.50 230386.00 1222.82 190001.50 230392.50 1222.38 190001.50 230399.00 1222.11 190001.50 230405.50 1223.10 190001.50 230412.00 1223.14 190001.50 230418.50 1223.08 190001.50 230425.00 1223.15 190001.50 230431.50 1223.25 190001.50 230438.00 1224.18 190001.50 230444.50 1225.09 190001.50 230451.00 1225.16 190001.50 230457.50 1224.95 190001.50 230464.00 1225.38 190001.50 230470.50 1226.13 190001.50 230477.00 1227.58 190001.50 230483.50 1228.87 190001.50 230490.00 1228.84 190001.50 230496.50 1228.80 190001.50 230503.00 1228.76 190001.50 230509.50 1228.44 190001.50 230516.00 1228.05 190001.50 230522.50 1227.90 190001.50 230529.00 1227.79 190001.50 230535.50 1228.63 190001.50 230542.00 1228.76 190001.50 230548.50 1228.65 190001.50 230555.00 1228.53 190001.50 230561.50 1228.42 190001.50 230568.00 1228.59 190001.50 230574.50 1228.83 190001.50 230581.00 1229.27 190001.50 230587.50 1229.73 190001.50 230594.00 1229.96 190001.50 230600.50 1230.59 190001.50 230607.00 1230.38 190001.50 230613.50 1230.39 190001.50 230620.00 1230.39 190001.50 230626.50 1230.65 190001.50 230633.00 1231.50 190001.50 230639.50 1232.81 190001.50 230646.00 1233.24 190001.50 230652.50 1234.43 190001.50 230659.00 1235.21 190001.50 230665.50 1235.68 190001.50 230672.00 1235.48 190001.50 230678.50 1235.66 190001.50 230685.00 1235.23 190001.50 230691.50 1234.33 190001.50 230698.00 1234.02 190001.50 230704.50 1234.44 190001.50 230711.00 1234.91 190001.50 230717.50 1234.83 190001.50 230724.00 1235.56 190001.50 230730.50 1234.81 190001.50 230737.00 1235.82 190001.50 230743.50 1236.15 190001.50 230750.00 1236.35 190001.50 230756.50 1236.53 190001.50 230763.00 1237.52 190001.50 230769.50 1237.82 190001.50 230776.00 1238.41 190001.50 230782.50 1239.44 190001.50 230789.00 1240.17 190001.50 230795.50 1240.56 190001.50 230802.00 1240.94 190001.50 230808.50 1241.30 190001.50 230815.00 1240.94 190001.50 230821.50 1240.87 190001.50 230828.00 1240.85 190001.50 230834.50 1240.83 190001.50 230841.00 1240.80 190001.50 230847.50 1240.64 190001.50 230854.00 1240.47 190001.50 230860.50 1240.33 190001.50 230867.00 1240.16 190001.50 230873.50 1240.20 190001.50 230880.00 1240.71 190001.50 230886.50 1240.89 190001.50 230893.00 1241.33 190001.50 230899.50 1241.57 190001.50 230906.00 1241.54 190001.50 230912.50 1241.89 190001.50 230919.00 1242.27 190001.50 230925.50 1242.64 190001.50 230932.00 1243.02 190001.50 230938.50 1243.56 190001.50 230945.00 1244.15 190001.50 230951.50 1245.07 190001.50 230958.00 1245.62 190001.50 230964.50 1245.66 190001.50 230971.00 1245.66 190001.50 230977.50 1245.88 190001.50 230984.00 1246.37 190001.50 230990.50 1247.20 190001.50 230997.00 1247.77 190001.50 231003.50 1248.24 190001.50 231010.00 1248.42 190001.50 231016.50 1248.48 190001.50 231023.00 1248.53 190001.50 231029.50 1248.45 190001.50 231036.00 1248.95 190001.50 231042.50 1250.02 190001.50 231049.00 1250.78 190001.50 231055.50 1250.96 190001.50 231062.00 1251.38 190001.50 231068.50 1252.49 190001.50 231075.00 1253.95 190001.50 231081.50 1254.26 190001.50 231088.00 1254.90 190001.50 231094.50 1255.04 190001.50 231101.00 1255.15 190001.50 231107.50 1255.00 190001.50 231114.00 1254.04 190001.50 231120.50 1253.64 190001.50 231127.00 1252.77 190001.50 231133.50 1252.02 190001.50 231140.00 1250.99 190001.50 231146.50 1249.45 190001.50 231153.00 1248.20 190001.50 231159.50 1247.76 190001.50 231166.00 1246.94 190001.50 231172.50 1245.79 190001.50 231179.00 1244.60 190001.50 231185.50 1243.94 190001.50 231192.00 1243.41 190001.50 231198.50 1242.51 190001.50 231205.00 1241.55 190001.50 231211.50 1240.73 190001.50 231218.00 1239.94 190001.50 231224.50 1239.41 190001.50 231231.00 1238.87 190001.50 231237.50 1237.96 190001.50 231244.00 1236.80 190001.50 231250.50 1235.64 190001.50 231257.00 1235.05 190001.50 231263.50 1234.62 190001.50 231270.00 1233.96 190001.50 231276.50 1233.24 190001.50 231283.00 1232.22 190001.50 231289.50 1231.43 190001.50 231296.00 1230.37 190001.50 231302.50 1229.20 190001.50 231309.00 1228.22 190001.50 231315.50 1227.94 190001.50 231322.00 1227.74 190001.50 231328.50 1227.03 190001.50 231335.00 1226.25 190001.50 231341.50 1225.48 190001.50 231348.00 1224.74 190001.50 231354.50 1223.65 190001.50 231361.00 1222.91 190001.50 231367.50 1222.71 190001.50 231374.00 1222.18 190001.50 231380.50 1221.49 190001.50 231387.00 1221.25 190001.50 231393.50 1221.02 190001.50 231400.00 1220.78 190001.50 231406.50 1219.75 190001.50 231413.00 1219.43 190001.50 231419.50 1218.91 190001.50 231426.00 1218.33 190001.50 231432.50 1217.84 190001.50 231439.00 1217.78 190001.50 231445.50 1218.03 190001.50 231452.00 1217.38 190001.50 231458.50 1216.83 190001.50 231465.00 1216.50 190001.50 231471.50 1217.28 190001.50 231478.00 1217.65 190001.50 231484.50 1218.03 190001.50 231491.00 1218.47 190001.50 231497.50 1218.89 190001.50 231504.00 1219.55 190001.50 231510.50 1219.72 190001.50 231517.00 1220.32 190001.50 231523.50 1220.87 190001.50 231530.00 1221.17 190001.50 231536.50 1221.28 190001.50 231543.00 1221.77 190001.50 231549.50 1221.16 190001.50 231556.00 1221.53 190001.50 231562.50 1221.64 190001.50 231569.00 1222.04 190001.50 231575.50 1222.45 190001.50 231582.00 1222.74 190001.50 231588.50 1223.00 190001.50 231595.00 1221.10 190001.50 231601.50 1219.12 190001.50 231608.00 1218.63 190001.50 231614.50 1218.15 190001.50 231621.00 1217.66 190001.50 231627.50 1217.18 190001.50 231634.00 1216.72 190001.50 231640.50 1216.05 190001.50 231647.00 1215.52 190001.50 231653.50 1215.55 190001.50 231660.00 1215.57 190001.50 231666.50 1215.63 190001.50 231673.00 1215.70 190001.50 231679.50 1216.49 190001.50 231686.00 1216.47 190001.50 231692.50 1215.94 190001.50 231699.00 1216.44 190001.50 231705.50 1216.71 190001.50 231712.00 1216.63 190001.50 231718.50 1216.49 190001.50 231725.00 1215.86 190001.50 231731.50 1215.79 190001.50 231738.00 1215.70 190001.50 231744.50 1215.71 190001.50 231751.00 1215.53 190001.50 231757.50 1215.35 190001.50 231764.00 1214.85 190001.50 231770.50 1214.38 190001.50 231777.00 1213.93 190001.50 231783.50 1213.45 190001.50 231790.00 1212.82 190001.50 231796.50 1212.51 190001.50 231803.00 1212.14 190001.50 231809.50 1211.54 190001.50 231816.00 1211.94 190001.50 231822.50 1212.18 190001.50 231829.00 1212.03 190001.50 231835.50 1211.94 190001.50 231842.00 1212.10 190001.50 231848.50 1211.61 190001.50 231855.00 1211.57 190001.50 231861.50 1211.54 190001.50 231868.00 1211.63 190001.50 231874.50 1211.71 190001.50 231881.00 1211.69 190001.50 231887.50 1212.21 190001.50 231894.00 1212.04 190001.50 231900.50 1211.51 190001.50 231907.00 1211.50 190001.50 231913.50 1211.59 190001.50 231920.00 1212.03 190001.50 231926.50 1211.61 190001.50 231933.00 1211.45 190001.50 231939.50 1211.72 190001.50 231946.00 1211.83 190001.50 231952.50 1211.79 190001.50 231959.00 1212.16 190001.50 231965.50 1211.88 190001.50 231972.00 1211.71 190001.50 231978.50 1211.63 190001.50 231985.00 1211.44 190001.50 231991.50 1211.51 190001.50 231998.00 1211.28 190008.00 228000.50 1210.94 190008.00 228007.00 1211.28 190008.00 228013.50 1211.76 190008.00 228020.00 1212.10 190008.00 228026.50 1212.02 190008.00 228033.00 1212.37 190008.00 228039.50 1212.03 190008.00 228046.00 1211.95 190008.00 228052.50 1211.80 190008.00 228059.00 1211.77 190008.00 228065.50 1211.74 190008.00 228072.00 1212.02 190008.00 228078.50 1212.90 190008.00 228085.00 1213.98 190008.00 228091.50 1214.04 190008.00 228098.00 1214.75 190008.00 228104.50 1215.17 190008.00 228111.00 1215.30 190008.00 228117.50 1215.34 190008.00 228124.00 1215.72 190008.00 228130.50 1215.88 190008.00 228137.00 1215.26 190008.00 228143.50 1215.14 190008.00 228150.00 1214.87 190008.00 228156.50 1215.27 190008.00 228163.00 1214.84 190008.00 228169.50 1215.35 190008.00 228176.00 1215.28 190008.00 228182.50 1215.62 190008.00 228189.00 1216.27 190008.00 228195.50 1216.90 190008.00 228202.00 1216.79 190008.00 228208.50 1216.84 190008.00 228215.00 1216.53 190008.00 228221.50 1216.15 190008.00 228228.00 1216.00 190008.00 228234.50 1215.85 190008.00 228241.00 1214.44 190008.00 228247.50 1212.72 190008.00 228254.00 1212.26 190008.00 228260.50 1210.82 190008.00 228267.00 1209.35 190008.00 228273.50 1208.66 190008.00 228280.00 1207.80 190008.00 228286.50 1206.91 190008.00 228293.00 1206.05 190008.00 228299.50 1204.87 190008.00 228306.00 1203.98 190008.00 228312.50 1203.10 190008.00 228319.00 1201.54 190008.00 228325.50 1199.74 190008.00 228332.00 1199.14 190008.00 228338.50 1198.68 190008.00 228345.00 1198.08 190008.00 228351.50 1197.30 190008.00 228358.00 1196.49 190008.00 228364.50 1196.16 190008.00 228371.00 1196.04 190008.00 228377.50 1195.75 190008.00 228384.00 1195.45 190008.00 228390.50 1195.18 190008.00 228397.00 1195.73 190008.00 228403.50 1196.38 190008.00 228410.00 1195.64 190008.00 228416.50 1195.39 190008.00 228423.00 1195.59 190008.00 228429.50 1195.51 190008.00 228436.00 1193.79 190008.00 228442.50 1192.07 190008.00 228449.00 1190.35 190008.00 228455.50 1188.63 190008.00 228462.00 1186.92 190008.00 228468.50 1185.02 190008.00 228475.00 1183.33 190008.00 228481.50 1183.33 190008.00 228488.00 1183.52 190008.00 228494.50 1183.59 190008.00 228501.00 1183.80 190008.00 228507.50 1184.17 190008.00 228514.00 1184.09 190008.00 228520.50 1184.19 190008.00 228527.00 1183.73 190008.00 228533.50 1183.52 190008.00 228540.00 1183.75 190008.00 228546.50 1183.71 190008.00 228553.00 1183.78 190008.00 228559.50 1183.71 190008.00 228566.00 1183.67 190008.00 228572.50 1183.73 190008.00 228579.00 1183.41 190008.00 228585.50 1183.60 190008.00 228592.00 1183.70 190008.00 228598.50 1183.36 190008.00 228605.00 1183.38 190008.00 228611.50 1183.54 190008.00 228618.00 1183.49 190008.00 228624.50 1183.72 190008.00 228631.00 1183.43 190008.00 228637.50 1183.29 190008.00 228644.00 1183.29 190008.00 228650.50 1183.29 190008.00 228657.00 1183.44 190008.00 228663.50 1183.72 190008.00 228670.00 1183.53 190008.00 228676.50 1183.39 190008.00 228683.00 1183.35 190008.00 228689.50 1183.57 190008.00 228696.00 1183.67 190008.00 228702.50 1183.40 190008.00 228709.00 1183.38 190008.00 228715.50 1183.97 190008.00 228722.00 1183.38 190008.00 228728.50 1183.87 190008.00 228735.00 1184.57 190008.00 228741.50 1184.64 190008.00 228748.00 1185.02 190008.00 228754.50 1186.83 190008.00 228761.00 1188.01 190008.00 228767.50 1189.17 190008.00 228774.00 1190.32 190008.00 228780.50 1191.14 190008.00 228787.00 1191.17 190008.00 228793.50 1191.11 190008.00 228800.00 1191.32 190008.00 228806.50 1192.79 190008.00 228813.00 1194.04 190008.00 228819.50 1195.31 190008.00 228826.00 1196.67 190008.00 228832.50 1197.46 190008.00 228839.00 1197.60 190008.00 228845.50 1197.72 190008.00 228852.00 1197.80 190008.00 228858.50 1197.88 190008.00 228865.00 1197.96 190008.00 228871.50 1198.61 190008.00 228878.00 1200.19 190008.00 228884.50 1201.61 190008.00 228891.00 1203.01 190008.00 228897.50 1203.54 190008.00 228904.00 1203.97 190008.00 228910.50 1204.17 190008.00 228917.00 1204.78 190008.00 228923.50 1205.64 190008.00 228930.00 1206.32 190008.00 228936.50 1206.66 190008.00 228943.00 1206.89 190008.00 228949.50 1207.23 190008.00 228956.00 1207.76 190008.00 228962.50 1208.58 190008.00 228969.00 1209.42 190008.00 228975.50 1210.28 190008.00 228982.00 1211.16 190008.00 228988.50 1213.29 190008.00 228995.00 1215.03 190008.00 229001.50 1215.76 190008.00 229008.00 1216.87 190008.00 229014.50 1218.12 190008.00 229021.00 1219.17 190008.00 229027.50 1219.56 190008.00 229034.00 1219.91 190008.00 229040.50 1220.33 190008.00 229047.00 1220.75 190008.00 229053.50 1221.22 190008.00 229060.00 1221.89 190008.00 229066.50 1222.08 190008.00 229073.00 1222.14 190008.00 229079.50 1222.17 190008.00 229086.00 1222.34 190008.00 229092.50 1222.66 190008.00 229099.00 1222.97 190008.00 229105.50 1223.34 190008.00 229112.00 1222.73 190008.00 229118.50 1222.66 190008.00 229125.00 1222.41 190008.00 229131.50 1222.19 190008.00 229138.00 1221.96 190008.00 229144.50 1221.29 190008.00 229151.00 1221.10 190008.00 229157.50 1221.30 190008.00 229164.00 1221.39 190008.00 229170.50 1221.39 190008.00 229177.00 1221.78 190008.00 229183.50 1222.12 190008.00 229190.00 1222.32 190008.00 229196.50 1222.66 190008.00 229203.00 1222.70 190008.00 229209.50 1222.65 190008.00 229216.00 1222.83 190008.00 229222.50 1223.61 190008.00 229229.00 1223.47 190008.00 229235.50 1223.51 190008.00 229242.00 1223.98 190008.00 229248.50 1224.13 190008.00 229255.00 1225.38 190008.00 229261.50 1226.30 190008.00 229268.00 1226.94 190008.00 229274.50 1227.88 190008.00 229281.00 1228.81 190008.00 229287.50 1229.51 190008.00 229294.00 1230.09 190008.00 229300.50 1231.75 190008.00 229307.00 1232.41 190008.00 229313.50 1232.96 190008.00 229320.00 1233.51 190008.00 229326.50 1234.07 190008.00 229333.00 1234.62 190008.00 229339.50 1235.08 190008.00 229346.00 1235.34 190008.00 229352.50 1235.58 190008.00 229359.00 1234.66 190008.00 229365.50 1235.38 190008.00 229372.00 1236.47 190008.00 229378.50 1237.12 190008.00 229385.00 1237.02 190008.00 229391.50 1237.19 190008.00 229398.00 1237.03 190008.00 229404.50 1237.86 190008.00 229411.00 1238.56 190008.00 229417.50 1239.05 190008.00 229424.00 1239.27 190008.00 229430.50 1239.53 190008.00 229437.00 1239.71 190008.00 229443.50 1239.98 190008.00 229450.00 1239.61 190008.00 229456.50 1240.20 190008.00 229463.00 1240.65 190008.00 229469.50 1241.41 190008.00 229476.00 1242.08 190008.00 229482.50 1242.90 190008.00 229489.00 1243.10 190008.00 229495.50 1243.14 190008.00 229502.00 1243.94 190008.00 229508.50 1244.49 190008.00 229515.00 1244.80 190008.00 229521.50 1245.05 190008.00 229528.00 1245.78 190008.00 229534.50 1246.59 190008.00 229541.00 1246.96 190008.00 229547.50 1247.32 190008.00 229554.00 1247.85 190008.00 229560.50 1247.81 190008.00 229567.00 1247.91 190008.00 229573.50 1248.24 190008.00 229580.00 1248.07 190008.00 229586.50 1247.62 190008.00 229593.00 1247.30 190008.00 229599.50 1247.20 190008.00 229606.00 1246.88 190008.00 229612.50 1246.35 190008.00 229619.00 1246.01 190008.00 229625.50 1245.81 190008.00 229632.00 1245.32 190008.00 229638.50 1244.51 190008.00 229645.00 1243.88 190008.00 229651.50 1243.34 190008.00 229658.00 1242.87 190008.00 229664.50 1242.36 190008.00 229671.00 1242.62 190008.00 229677.50 1241.84 190008.00 229684.00 1241.68 190008.00 229690.50 1240.93 190008.00 229697.00 1241.39 190008.00 229703.50 1241.52 190008.00 229710.00 1240.89 190008.00 229716.50 1242.17 190008.00 229723.00 1243.48 190008.00 229729.50 1243.79 190008.00 229736.00 1244.51 190008.00 229742.50 1244.25 190008.00 229749.00 1245.01 190008.00 229755.50 1245.31 190008.00 229762.00 1245.45 190008.00 229768.50 1245.40 190008.00 229775.00 1245.31 190008.00 229781.50 1245.95 190008.00 229788.00 1246.00 190008.00 229794.50 1245.80 190008.00 229801.00 1245.20 190008.00 229807.50 1245.22 190008.00 229814.00 1245.20 190008.00 229820.50 1244.78 190008.00 229827.00 1244.66 190008.00 229833.50 1243.89 190008.00 229840.00 1243.12 190008.00 229846.50 1242.10 190008.00 229853.00 1241.26 190008.00 229859.50 1240.67 190008.00 229866.00 1240.15 190008.00 229872.50 1240.23 190008.00 229879.00 1239.88 190008.00 229885.50 1238.62 190008.00 229892.00 1237.62 190008.00 229898.50 1237.03 190008.00 229905.00 1236.15 190008.00 229911.50 1235.64 190008.00 229918.00 1235.13 190008.00 229924.50 1234.72 190008.00 229931.00 1234.25 190008.00 229937.50 1233.97 190008.00 229944.00 1233.53 190008.00 229950.50 1233.23 190008.00 229957.00 1233.34 190008.00 229963.50 1233.42 190008.00 229970.00 1232.80 190008.00 229976.50 1231.89 190008.00 229983.00 1231.43 190008.00 229989.50 1230.88 190008.00 229996.00 1230.33 190008.00 230002.50 1230.13 190008.00 230009.00 1229.72 190008.00 230015.50 1229.24 190008.00 230022.00 1228.95 190008.00 230028.50 1228.20 190008.00 230035.00 1227.57 190008.00 230041.50 1226.94 190008.00 230048.00 1226.01 190008.00 230054.50 1224.65 190008.00 230061.00 1222.75 190008.00 230067.50 1221.82 190008.00 230074.00 1220.77 190008.00 230080.50 1219.87 190008.00 230087.00 1219.07 190008.00 230093.50 1218.59 190008.00 230100.00 1217.89 190008.00 230106.50 1217.01 190008.00 230113.00 1216.16 190008.00 230119.50 1214.73 190008.00 230126.00 1214.01 190008.00 230132.50 1213.56 190008.00 230139.00 1213.56 190008.00 230145.50 1213.63 190008.00 230152.00 1215.43 190008.00 230158.50 1217.24 190008.00 230165.00 1217.73 190008.00 230171.50 1217.52 190008.00 230178.00 1217.90 190008.00 230184.50 1218.61 190008.00 230191.00 1219.07 190008.00 230197.50 1219.10 190008.00 230204.00 1218.90 190008.00 230210.50 1218.56 190008.00 230217.00 1218.11 190008.00 230223.50 1217.61 190008.00 230230.00 1218.20 190008.00 230236.50 1218.79 190008.00 230243.00 1218.94 190008.00 230249.50 1218.30 190008.00 230256.00 1218.01 190008.00 230262.50 1217.68 190008.00 230269.00 1217.34 190008.00 230275.50 1217.07 190008.00 230282.00 1216.69 190008.00 230288.50 1216.63 190008.00 230295.00 1217.09 190008.00 230301.50 1217.51 190008.00 230308.00 1217.51 190008.00 230314.50 1217.95 190008.00 230321.00 1218.13 190008.00 230327.50 1218.12 190008.00 230334.00 1218.48 190008.00 230340.50 1218.95 190008.00 230347.00 1219.41 190008.00 230353.50 1219.82 190008.00 230360.00 1220.18 190008.00 230366.50 1220.76 190008.00 230373.00 1221.41 190008.00 230379.50 1222.63 190008.00 230386.00 1223.22 190008.00 230392.50 1223.28 190008.00 230399.00 1222.99 190008.00 230405.50 1223.86 190008.00 230412.00 1223.85 190008.00 230418.50 1223.91 190008.00 230425.00 1224.00 190008.00 230431.50 1224.50 190008.00 230438.00 1224.56 190008.00 230444.50 1226.09 190008.00 230451.00 1225.94 190008.00 230457.50 1225.65 190008.00 230464.00 1226.13 190008.00 230470.50 1227.04 190008.00 230477.00 1227.30 190008.00 230483.50 1228.54 190008.00 230490.00 1228.60 190008.00 230496.50 1228.61 190008.00 230503.00 1228.62 190008.00 230509.50 1228.62 190008.00 230516.00 1228.32 190008.00 230522.50 1228.08 190008.00 230529.00 1228.04 190008.00 230535.50 1228.32 190008.00 230542.00 1228.44 190008.00 230548.50 1228.57 190008.00 230555.00 1228.69 190008.00 230561.50 1228.79 190008.00 230568.00 1228.85 190008.00 230574.50 1229.30 190008.00 230581.00 1229.75 190008.00 230587.50 1230.36 190008.00 230594.00 1231.18 190008.00 230600.50 1231.20 190008.00 230607.00 1230.97 190008.00 230613.50 1230.98 190008.00 230620.00 1230.94 190008.00 230626.50 1231.08 190008.00 230633.00 1231.82 190008.00 230639.50 1233.16 190008.00 230646.00 1234.21 190008.00 230652.50 1234.72 190008.00 230659.00 1235.02 190008.00 230665.50 1235.68 190008.00 230672.00 1234.87 190008.00 230678.50 1235.11 190008.00 230685.00 1235.12 190008.00 230691.50 1234.04 190008.00 230698.00 1233.35 190008.00 230704.50 1233.63 190008.00 230711.00 1233.79 190008.00 230717.50 1233.96 190008.00 230724.00 1234.87 190008.00 230730.50 1235.36 190008.00 230737.00 1235.79 190008.00 230743.50 1236.01 190008.00 230750.00 1236.54 190008.00 230756.50 1236.90 190008.00 230763.00 1237.46 190008.00 230769.50 1238.00 190008.00 230776.00 1238.58 190008.00 230782.50 1239.52 190008.00 230789.00 1239.91 190008.00 230795.50 1240.30 190008.00 230802.00 1240.61 190008.00 230808.50 1240.90 190008.00 230815.00 1240.66 190008.00 230821.50 1240.44 190008.00 230828.00 1240.42 190008.00 230834.50 1240.39 190008.00 230841.00 1240.37 190008.00 230847.50 1240.26 190008.00 230854.00 1240.16 190008.00 230860.50 1240.06 190008.00 230867.00 1239.89 190008.00 230873.50 1240.06 190008.00 230880.00 1240.35 190008.00 230886.50 1240.53 190008.00 230893.00 1240.75 190008.00 230899.50 1240.84 190008.00 230906.00 1240.80 190008.00 230912.50 1240.73 190008.00 230919.00 1241.11 190008.00 230925.50 1241.49 190008.00 230932.00 1241.78 190008.00 230938.50 1242.31 190008.00 230945.00 1242.89 190008.00 230951.50 1243.31 190008.00 230958.00 1243.72 190008.00 230964.50 1244.09 190008.00 230971.00 1244.33 190008.00 230977.50 1244.40 190008.00 230984.00 1244.70 190008.00 230990.50 1245.58 190008.00 230997.00 1245.97 190008.00 231003.50 1246.50 190008.00 231010.00 1246.99 190008.00 231016.50 1247.46 190008.00 231023.00 1247.58 190008.00 231029.50 1247.39 190008.00 231036.00 1247.99 190008.00 231042.50 1249.41 190008.00 231049.00 1250.50 190008.00 231055.50 1250.71 190008.00 231062.00 1251.12 190008.00 231068.50 1251.93 190008.00 231075.00 1253.32 190008.00 231081.50 1254.33 190008.00 231088.00 1255.15 190008.00 231094.50 1255.29 190008.00 231101.00 1255.38 190008.00 231107.50 1255.45 190008.00 231114.00 1254.60 190008.00 231120.50 1254.22 190008.00 231127.00 1253.41 190008.00 231133.50 1252.65 190008.00 231140.00 1251.88 190008.00 231146.50 1250.45 190008.00 231153.00 1249.18 190008.00 231159.50 1248.25 190008.00 231166.00 1247.61 190008.00 231172.50 1246.69 190008.00 231179.00 1245.54 190008.00 231185.50 1244.51 190008.00 231192.00 1243.85 190008.00 231198.50 1242.93 190008.00 231205.00 1242.01 190008.00 231211.50 1241.38 190008.00 231218.00 1240.81 190008.00 231224.50 1239.86 190008.00 231231.00 1239.32 190008.00 231237.50 1238.41 190008.00 231244.00 1237.31 190008.00 231250.50 1237.18 190008.00 231257.00 1235.70 190008.00 231263.50 1234.83 190008.00 231270.00 1234.03 190008.00 231276.50 1233.23 190008.00 231283.00 1232.43 190008.00 231289.50 1231.53 190008.00 231296.00 1230.45 190008.00 231302.50 1229.33 190008.00 231309.00 1228.63 190008.00 231315.50 1228.21 190008.00 231322.00 1227.62 190008.00 231328.50 1226.95 190008.00 231335.00 1226.31 190008.00 231341.50 1225.65 190008.00 231348.00 1225.26 190008.00 231354.50 1224.42 190008.00 231361.00 1223.70 190008.00 231367.50 1223.45 190008.00 231374.00 1222.94 190008.00 231380.50 1222.23 190008.00 231387.00 1221.79 190008.00 231393.50 1221.59 190008.00 231400.00 1221.35 190008.00 231406.50 1220.51 190008.00 231413.00 1219.88 190008.00 231419.50 1219.37 190008.00 231426.00 1219.12 190008.00 231432.50 1218.93 190008.00 231439.00 1218.79 190008.00 231445.50 1218.57 190008.00 231452.00 1218.34 190008.00 231458.50 1217.90 190008.00 231465.00 1217.79 190008.00 231471.50 1217.91 190008.00 231478.00 1218.88 190008.00 231484.50 1219.37 190008.00 231491.00 1219.70 190008.00 231497.50 1219.96 190008.00 231504.00 1220.22 190008.00 231510.50 1220.08 190008.00 231517.00 1220.64 190008.00 231523.50 1221.21 190008.00 231530.00 1221.68 190008.00 231536.50 1221.89 190008.00 231543.00 1222.59 190008.00 231549.50 1222.57 190008.00 231556.00 1221.96 190008.00 231562.50 1222.11 190008.00 231569.00 1222.39 190008.00 231575.50 1222.66 190008.00 231582.00 1222.86 190008.00 231588.50 1222.35 190008.00 231595.00 1220.80 190008.00 231601.50 1219.71 190008.00 231608.00 1219.23 190008.00 231614.50 1218.75 190008.00 231621.00 1218.27 190008.00 231627.50 1217.85 190008.00 231634.00 1217.50 190008.00 231640.50 1217.09 190008.00 231647.00 1216.42 190008.00 231653.50 1216.01 190008.00 231660.00 1215.91 190008.00 231666.50 1215.93 190008.00 231673.00 1216.62 190008.00 231679.50 1217.19 190008.00 231686.00 1216.63 190008.00 231692.50 1216.12 190008.00 231699.00 1216.48 190008.00 231705.50 1216.94 190008.00 231712.00 1216.52 190008.00 231718.50 1215.98 190008.00 231725.00 1215.73 190008.00 231731.50 1216.03 190008.00 231738.00 1215.80 190008.00 231744.50 1215.74 190008.00 231751.00 1215.59 190008.00 231757.50 1215.42 190008.00 231764.00 1215.05 190008.00 231770.50 1214.68 190008.00 231777.00 1214.23 190008.00 231783.50 1213.72 190008.00 231790.00 1213.15 190008.00 231796.50 1212.44 190008.00 231803.00 1211.79 190008.00 231809.50 1211.76 190008.00 231816.00 1212.03 190008.00 231822.50 1212.32 190008.00 231829.00 1212.36 190008.00 231835.50 1212.05 190008.00 231842.00 1212.05 190008.00 231848.50 1211.37 190008.00 231855.00 1211.80 190008.00 231861.50 1211.83 190008.00 231868.00 1212.02 190008.00 231874.50 1211.62 190008.00 231881.00 1211.52 190008.00 231887.50 1211.87 190008.00 231894.00 1212.05 190008.00 231900.50 1211.64 190008.00 231907.00 1211.56 190008.00 231913.50 1211.62 190008.00 231920.00 1211.55 190008.00 231926.50 1211.64 190008.00 231933.00 1211.58 190008.00 231939.50 1211.62 190008.00 231946.00 1211.99 190008.00 231952.50 1211.76 190008.00 231959.00 1211.83 190008.00 231965.50 1211.62 190008.00 231972.00 1211.80 190008.00 231978.50 1211.83 190008.00 231985.00 1211.56 190008.00 231991.50 1211.51 190008.00 231998.00 1211.61 190014.50 228000.50 1211.48 190014.50 228007.00 1211.63 190014.50 228013.50 1211.86 190014.50 228020.00 1211.93 190014.50 228026.50 1212.49 190014.50 228033.00 1212.16 190014.50 228039.50 1211.85 190014.50 228046.00 1211.79 190014.50 228052.50 1211.64 190014.50 228059.00 1211.81 190014.50 228065.50 1212.32 190014.50 228072.00 1212.92 190014.50 228078.50 1213.38 190014.50 228085.00 1214.13 190014.50 228091.50 1214.51 190014.50 228098.00 1214.95 190014.50 228104.50 1215.88 190014.50 228111.00 1215.92 190014.50 228117.50 1216.14 190014.50 228124.00 1216.41 190014.50 228130.50 1216.57 190014.50 228137.00 1216.01 190014.50 228143.50 1215.92 190014.50 228150.00 1215.61 190014.50 228156.50 1216.17 190014.50 228163.00 1216.23 190014.50 228169.50 1215.89 190014.50 228176.00 1215.70 190014.50 228182.50 1215.47 190014.50 228189.00 1215.46 190014.50 228195.50 1215.86 190014.50 228202.00 1215.91 190014.50 228208.50 1216.20 190014.50 228215.00 1216.44 190014.50 228221.50 1215.84 190014.50 228228.00 1215.68 190014.50 228234.50 1214.46 190014.50 228241.00 1212.60 190014.50 228247.50 1211.55 190014.50 228254.00 1210.92 190014.50 228260.50 1209.17 190014.50 228267.00 1207.90 190014.50 228273.50 1207.40 190014.50 228280.00 1206.76 190014.50 228286.50 1205.90 190014.50 228293.00 1204.89 190014.50 228299.50 1203.87 190014.50 228306.00 1203.38 190014.50 228312.50 1202.50 190014.50 228319.00 1200.87 190014.50 228325.50 1199.28 190014.50 228332.00 1198.41 190014.50 228338.50 1197.81 190014.50 228345.00 1197.18 190014.50 228351.50 1196.44 190014.50 228358.00 1195.62 190014.50 228364.50 1195.03 190014.50 228371.00 1194.81 190014.50 228377.50 1194.58 190014.50 228384.00 1194.40 190014.50 228390.50 1194.21 190014.50 228397.00 1194.88 190014.50 228403.50 1195.51 190014.50 228410.00 1195.49 190014.50 228416.50 1194.80 190014.50 228423.00 1194.96 190014.50 228429.50 1194.08 190014.50 228436.00 1192.36 190014.50 228442.50 1190.64 190014.50 228449.00 1189.14 190014.50 228455.50 1187.90 190014.50 228462.00 1186.25 190014.50 228468.50 1184.32 190014.50 228475.00 1183.46 190014.50 228481.50 1183.32 190014.50 228488.00 1183.47 190014.50 228494.50 1183.62 190014.50 228501.00 1183.72 190014.50 228507.50 1183.76 190014.50 228514.00 1183.76 190014.50 228520.50 1183.67 190014.50 228527.00 1183.72 190014.50 228533.50 1183.56 190014.50 228540.00 1183.76 190014.50 228546.50 1183.55 190014.50 228553.00 1183.61 190014.50 228559.50 1183.68 190014.50 228566.00 1183.81 190014.50 228572.50 1183.59 190014.50 228579.00 1183.54 190014.50 228585.50 1183.32 190014.50 228592.00 1183.54 190014.50 228598.50 1183.69 190014.50 228605.00 1183.52 190014.50 228611.50 1183.57 190014.50 228618.00 1183.76 190014.50 228624.50 1184.04 190014.50 228631.00 1183.79 190014.50 228637.50 1183.49 190014.50 228644.00 1183.50 190014.50 228650.50 1183.47 190014.50 228657.00 1183.51 190014.50 228663.50 1183.70 190014.50 228670.00 1183.51 190014.50 228676.50 1183.29 190014.50 228683.00 1183.71 190014.50 228689.50 1183.88 190014.50 228696.00 1183.63 190014.50 228702.50 1183.33 190014.50 228709.00 1183.25 190014.50 228715.50 1183.54 190014.50 228722.00 1183.53 190014.50 228728.50 1183.96 190014.50 228735.00 1184.28 190014.50 228741.50 1184.77 190014.50 228748.00 1185.68 190014.50 228754.50 1186.83 190014.50 228761.00 1187.99 190014.50 228767.50 1189.15 190014.50 228774.00 1190.30 190014.50 228780.50 1191.32 190014.50 228787.00 1191.35 190014.50 228793.50 1191.38 190014.50 228800.00 1191.32 190014.50 228806.50 1192.51 190014.50 228813.00 1194.04 190014.50 228819.50 1195.68 190014.50 228826.00 1197.10 190014.50 228832.50 1198.53 190014.50 228839.00 1198.82 190014.50 228845.50 1198.81 190014.50 228852.00 1198.80 190014.50 228858.50 1198.78 190014.50 228865.00 1198.77 190014.50 228871.50 1199.33 190014.50 228878.00 1200.67 190014.50 228884.50 1202.07 190014.50 228891.00 1203.48 190014.50 228897.50 1203.92 190014.50 228904.00 1204.36 190014.50 228910.50 1204.80 190014.50 228917.00 1205.71 190014.50 228923.50 1206.35 190014.50 228930.00 1206.76 190014.50 228936.50 1207.04 190014.50 228943.00 1207.02 190014.50 228949.50 1207.44 190014.50 228956.00 1208.25 190014.50 228962.50 1209.06 190014.50 228969.00 1209.91 190014.50 228975.50 1210.77 190014.50 228982.00 1211.69 190014.50 228988.50 1212.93 190014.50 228995.00 1214.68 190014.50 229001.50 1215.86 190014.50 229008.00 1216.89 190014.50 229014.50 1218.16 190014.50 229021.00 1219.35 190014.50 229027.50 1219.43 190014.50 229034.00 1220.35 190014.50 229040.50 1220.97 190014.50 229047.00 1221.44 190014.50 229053.50 1221.65 190014.50 229060.00 1221.80 190014.50 229066.50 1222.10 190014.50 229073.00 1222.39 190014.50 229079.50 1222.42 190014.50 229086.00 1222.64 190014.50 229092.50 1222.83 190014.50 229099.00 1223.18 190014.50 229105.50 1223.11 190014.50 229112.00 1222.69 190014.50 229118.50 1222.37 190014.50 229125.00 1221.98 190014.50 229131.50 1221.64 190014.50 229138.00 1221.50 190014.50 229144.50 1221.05 190014.50 229151.00 1221.16 190014.50 229157.50 1221.58 190014.50 229164.00 1222.17 190014.50 229170.50 1222.25 190014.50 229177.00 1221.93 190014.50 229183.50 1222.14 190014.50 229190.00 1222.28 190014.50 229196.50 1222.37 190014.50 229203.00 1222.07 190014.50 229209.50 1222.17 190014.50 229216.00 1222.49 190014.50 229222.50 1222.94 190014.50 229229.00 1222.95 190014.50 229235.50 1223.19 190014.50 229242.00 1223.32 190014.50 229248.50 1223.65 190014.50 229255.00 1225.10 190014.50 229261.50 1225.44 190014.50 229268.00 1226.15 190014.50 229274.50 1226.34 190014.50 229281.00 1227.51 190014.50 229287.50 1228.23 190014.50 229294.00 1228.69 190014.50 229300.50 1229.85 190014.50 229307.00 1231.18 190014.50 229313.50 1231.87 190014.50 229320.00 1232.43 190014.50 229326.50 1232.98 190014.50 229333.00 1233.09 190014.50 229339.50 1233.56 190014.50 229346.00 1234.25 190014.50 229352.50 1234.79 190014.50 229359.00 1235.27 190014.50 229365.50 1236.10 190014.50 229372.00 1236.34 190014.50 229378.50 1236.28 190014.50 229385.00 1236.20 190014.50 229391.50 1236.78 190014.50 229398.00 1237.25 190014.50 229404.50 1237.61 190014.50 229411.00 1238.44 190014.50 229417.50 1239.58 190014.50 229424.00 1239.57 190014.50 229430.50 1239.66 190014.50 229437.00 1239.49 190014.50 229443.50 1240.11 190014.50 229450.00 1240.17 190014.50 229456.50 1240.50 190014.50 229463.00 1241.19 190014.50 229469.50 1241.77 190014.50 229476.00 1242.41 190014.50 229482.50 1243.16 190014.50 229489.00 1243.09 190014.50 229495.50 1243.26 190014.50 229502.00 1243.83 190014.50 229508.50 1244.20 190014.50 229515.00 1245.04 190014.50 229521.50 1245.29 190014.50 229528.00 1246.22 190014.50 229534.50 1246.80 190014.50 229541.00 1246.98 190014.50 229547.50 1247.17 190014.50 229554.00 1247.34 190014.50 229560.50 1247.81 190014.50 229567.00 1248.19 190014.50 229573.50 1247.80 190014.50 229580.00 1247.73 190014.50 229586.50 1247.68 190014.50 229593.00 1247.05 190014.50 229599.50 1246.95 190014.50 229606.00 1246.30 190014.50 229612.50 1245.85 190014.50 229619.00 1245.73 190014.50 229625.50 1245.54 190014.50 229632.00 1245.07 190014.50 229638.50 1244.68 190014.50 229645.00 1244.22 190014.50 229651.50 1243.40 190014.50 229658.00 1242.96 190014.50 229664.50 1242.92 190014.50 229671.00 1242.41 190014.50 229677.50 1241.68 190014.50 229684.00 1240.98 190014.50 229690.50 1240.34 190014.50 229697.00 1240.90 190014.50 229703.50 1240.54 190014.50 229710.00 1239.89 190014.50 229716.50 1241.29 190014.50 229723.00 1242.34 190014.50 229729.50 1242.93 190014.50 229736.00 1243.38 190014.50 229742.50 1243.39 190014.50 229749.00 1244.49 190014.50 229755.50 1245.02 190014.50 229762.00 1245.31 190014.50 229768.50 1245.23 190014.50 229775.00 1245.08 190014.50 229781.50 1245.77 190014.50 229788.00 1246.35 190014.50 229794.50 1246.01 190014.50 229801.00 1245.24 190014.50 229807.50 1245.79 190014.50 229814.00 1245.52 190014.50 229820.50 1245.15 190014.50 229827.00 1244.58 190014.50 229833.50 1243.57 190014.50 229840.00 1242.62 190014.50 229846.50 1242.05 190014.50 229853.00 1241.43 190014.50 229859.50 1240.90 190014.50 229866.00 1240.55 190014.50 229872.50 1240.18 190014.50 229879.00 1239.93 190014.50 229885.50 1238.97 190014.50 229892.00 1237.75 190014.50 229898.50 1236.88 190014.50 229905.00 1236.08 190014.50 229911.50 1235.20 190014.50 229918.00 1234.65 190014.50 229924.50 1234.09 190014.50 229931.00 1233.79 190014.50 229937.50 1234.23 190014.50 229944.00 1233.90 190014.50 229950.50 1233.82 190014.50 229957.00 1233.82 190014.50 229963.50 1233.76 190014.50 229970.00 1233.05 190014.50 229976.50 1231.90 190014.50 229983.00 1231.41 190014.50 229989.50 1230.95 190014.50 229996.00 1229.76 190014.50 230002.50 1230.04 190014.50 230009.00 1229.94 190014.50 230015.50 1229.35 190014.50 230022.00 1228.97 190014.50 230028.50 1228.39 190014.50 230035.00 1227.74 190014.50 230041.50 1227.11 190014.50 230048.00 1225.99 190014.50 230054.50 1224.72 190014.50 230061.00 1222.31 190014.50 230067.50 1222.35 190014.50 230074.00 1221.81 190014.50 230080.50 1220.93 190014.50 230087.00 1220.04 190014.50 230093.50 1219.38 190014.50 230100.00 1218.40 190014.50 230106.50 1217.41 190014.50 230113.00 1216.72 190014.50 230119.50 1215.76 190014.50 230126.00 1214.42 190014.50 230132.50 1213.62 190014.50 230139.00 1213.61 190014.50 230145.50 1214.07 190014.50 230152.00 1215.09 190014.50 230158.50 1216.94 190014.50 230165.00 1217.11 190014.50 230171.50 1217.07 190014.50 230178.00 1217.43 190014.50 230184.50 1218.43 190014.50 230191.00 1218.93 190014.50 230197.50 1219.10 190014.50 230204.00 1219.11 190014.50 230210.50 1219.00 190014.50 230217.00 1218.66 190014.50 230223.50 1218.41 190014.50 230230.00 1218.75 190014.50 230236.50 1219.32 190014.50 230243.00 1219.94 190014.50 230249.50 1219.28 190014.50 230256.00 1218.52 190014.50 230262.50 1218.19 190014.50 230269.00 1217.86 190014.50 230275.50 1217.22 190014.50 230282.00 1217.24 190014.50 230288.50 1217.21 190014.50 230295.00 1217.05 190014.50 230301.50 1217.18 190014.50 230308.00 1217.66 190014.50 230314.50 1218.17 190014.50 230321.00 1218.74 190014.50 230327.50 1218.99 190014.50 230334.00 1219.49 190014.50 230340.50 1219.41 190014.50 230347.00 1219.49 190014.50 230353.50 1219.64 190014.50 230360.00 1220.00 190014.50 230366.50 1220.75 190014.50 230373.00 1221.32 190014.50 230379.50 1222.36 190014.50 230386.00 1222.49 190014.50 230392.50 1222.88 190014.50 230399.00 1223.67 190014.50 230405.50 1224.37 190014.50 230412.00 1224.53 190014.50 230418.50 1224.65 190014.50 230425.00 1225.32 190014.50 230431.50 1226.05 190014.50 230438.00 1226.72 190014.50 230444.50 1227.11 190014.50 230451.00 1227.09 190014.50 230457.50 1226.60 190014.50 230464.00 1226.70 190014.50 230470.50 1227.09 190014.50 230477.00 1227.51 190014.50 230483.50 1228.65 190014.50 230490.00 1228.63 190014.50 230496.50 1228.62 190014.50 230503.00 1228.76 190014.50 230509.50 1228.84 190014.50 230516.00 1228.79 190014.50 230522.50 1228.73 190014.50 230529.00 1228.35 190014.50 230535.50 1228.18 190014.50 230542.00 1228.40 190014.50 230548.50 1228.60 190014.50 230555.00 1228.80 190014.50 230561.50 1228.99 190014.50 230568.00 1229.35 190014.50 230574.50 1229.81 190014.50 230581.00 1230.66 190014.50 230587.50 1231.29 190014.50 230594.00 1231.73 190014.50 230600.50 1231.79 190014.50 230607.00 1231.56 190014.50 230613.50 1231.50 190014.50 230620.00 1231.48 190014.50 230626.50 1231.92 190014.50 230633.00 1232.48 190014.50 230639.50 1233.27 190014.50 230646.00 1234.17 190014.50 230652.50 1234.41 190014.50 230659.00 1234.59 190014.50 230665.50 1234.70 190014.50 230672.00 1234.40 190014.50 230678.50 1233.90 190014.50 230685.00 1234.11 190014.50 230691.50 1233.73 190014.50 230698.00 1232.69 190014.50 230704.50 1232.81 190014.50 230711.00 1233.58 190014.50 230717.50 1234.34 190014.50 230724.00 1234.63 190014.50 230730.50 1235.08 190014.50 230737.00 1235.49 190014.50 230743.50 1235.73 190014.50 230750.00 1236.40 190014.50 230756.50 1237.07 190014.50 230763.00 1237.68 190014.50 230769.50 1238.24 190014.50 230776.00 1238.87 190014.50 230782.50 1239.26 190014.50 230789.00 1239.55 190014.50 230795.50 1239.84 190014.50 230802.00 1240.13 190014.50 230808.50 1240.42 190014.50 230815.00 1240.32 190014.50 230821.50 1240.02 190014.50 230828.00 1239.99 190014.50 230834.50 1240.00 190014.50 230841.00 1240.16 190014.50 230847.50 1240.05 190014.50 230854.00 1239.88 190014.50 230860.50 1239.78 190014.50 230867.00 1239.85 190014.50 230873.50 1240.12 190014.50 230880.00 1240.01 190014.50 230886.50 1239.93 190014.50 230893.00 1240.01 190014.50 230899.50 1240.10 190014.50 230906.00 1240.06 190014.50 230912.50 1239.94 190014.50 230919.00 1239.95 190014.50 230925.50 1240.26 190014.50 230932.00 1240.55 190014.50 230938.50 1241.16 190014.50 230945.00 1241.48 190014.50 230951.50 1241.88 190014.50 230958.00 1242.30 190014.50 230964.50 1242.60 190014.50 230971.00 1242.84 190014.50 230977.50 1243.08 190014.50 230984.00 1243.27 190014.50 230990.50 1243.89 190014.50 230997.00 1244.28 190014.50 231003.50 1244.67 190014.50 231010.00 1245.05 190014.50 231016.50 1245.44 190014.50 231023.00 1245.83 190014.50 231029.50 1246.50 190014.50 231036.00 1247.29 190014.50 231042.50 1248.16 190014.50 231049.00 1248.94 190014.50 231055.50 1249.92 190014.50 231062.00 1250.96 190014.50 231068.50 1251.30 190014.50 231075.00 1252.86 190014.50 231081.50 1253.70 190014.50 231088.00 1254.39 190014.50 231094.50 1255.15 190014.50 231101.00 1255.72 190014.50 231107.50 1255.49 190014.50 231114.00 1254.99 190014.50 231120.50 1254.91 190014.50 231127.00 1254.08 190014.50 231133.50 1253.31 190014.50 231140.00 1252.42 190014.50 231146.50 1250.85 190014.50 231153.00 1249.57 190014.50 231159.50 1248.62 190014.50 231166.00 1248.04 190014.50 231172.50 1247.56 190014.50 231179.00 1246.40 190014.50 231185.50 1245.26 190014.50 231192.00 1244.24 190014.50 231198.50 1243.35 190014.50 231205.00 1242.53 190014.50 231211.50 1241.94 190014.50 231218.00 1241.46 190014.50 231224.50 1240.89 190014.50 231231.00 1239.74 190014.50 231237.50 1238.50 190014.50 231244.00 1237.51 190014.50 231250.50 1236.93 190014.50 231257.00 1236.14 190014.50 231263.50 1235.30 190014.50 231270.00 1234.51 190014.50 231276.50 1233.60 190014.50 231283.00 1232.64 190014.50 231289.50 1231.60 190014.50 231296.00 1230.59 190014.50 231302.50 1229.72 190014.50 231309.00 1229.29 190014.50 231315.50 1228.40 190014.50 231322.00 1227.57 190014.50 231328.50 1226.90 190014.50 231335.00 1226.33 190014.50 231341.50 1225.84 190014.50 231348.00 1225.49 190014.50 231354.50 1225.17 190014.50 231361.00 1224.57 190014.50 231367.50 1224.20 190014.50 231374.00 1223.68 190014.50 231380.50 1222.99 190014.50 231387.00 1222.31 190014.50 231393.50 1221.97 190014.50 231400.00 1221.73 190014.50 231406.50 1220.97 190014.50 231413.00 1220.30 190014.50 231419.50 1220.03 190014.50 231426.00 1219.97 190014.50 231432.50 1219.97 190014.50 231439.00 1220.24 190014.50 231445.50 1219.94 190014.50 231452.00 1219.04 190014.50 231458.50 1218.52 190014.50 231465.00 1218.55 190014.50 231471.50 1218.61 190014.50 231478.00 1219.66 190014.50 231484.50 1220.24 190014.50 231491.00 1220.40 190014.50 231497.50 1220.56 190014.50 231504.00 1221.11 190014.50 231510.50 1220.88 190014.50 231517.00 1221.17 190014.50 231523.50 1221.60 190014.50 231530.00 1222.32 190014.50 231536.50 1222.01 190014.50 231543.00 1222.20 190014.50 231549.50 1222.46 190014.50 231556.00 1222.28 190014.50 231562.50 1222.31 190014.50 231569.00 1222.56 190014.50 231575.50 1222.73 190014.50 231582.00 1222.89 190014.50 231588.50 1221.53 190014.50 231595.00 1220.54 190014.50 231601.50 1220.32 190014.50 231608.00 1219.87 190014.50 231614.50 1219.39 190014.50 231621.00 1218.90 190014.50 231627.50 1218.54 190014.50 231634.00 1218.34 190014.50 231640.50 1218.05 190014.50 231647.00 1217.66 190014.50 231653.50 1217.18 190014.50 231660.00 1216.64 190014.50 231666.50 1216.48 190014.50 231673.00 1217.12 190014.50 231679.50 1217.15 190014.50 231686.00 1216.74 190014.50 231692.50 1216.30 190014.50 231699.00 1216.52 190014.50 231705.50 1216.99 190014.50 231712.00 1217.07 190014.50 231718.50 1216.74 190014.50 231725.00 1216.58 190014.50 231731.50 1216.54 190014.50 231738.00 1216.37 190014.50 231744.50 1215.98 190014.50 231751.00 1215.83 190014.50 231757.50 1215.81 190014.50 231764.00 1215.47 190014.50 231770.50 1215.08 190014.50 231777.00 1214.52 190014.50 231783.50 1214.02 190014.50 231790.00 1213.51 190014.50 231796.50 1212.83 190014.50 231803.00 1212.32 190014.50 231809.50 1212.05 190014.50 231816.00 1212.12 190014.50 231822.50 1212.46 190014.50 231829.00 1212.50 190014.50 231835.50 1212.38 190014.50 231842.00 1212.07 190014.50 231848.50 1212.31 190014.50 231855.00 1211.73 190014.50 231861.50 1211.74 190014.50 231868.00 1211.75 190014.50 231874.50 1211.73 190014.50 231881.00 1211.61 190014.50 231887.50 1211.81 190014.50 231894.00 1211.77 190014.50 231900.50 1211.61 190014.50 231907.00 1211.57 190014.50 231913.50 1211.57 190014.50 231920.00 1211.78 190014.50 231926.50 1211.71 190014.50 231933.00 1211.72 190014.50 231939.50 1211.59 190014.50 231946.00 1211.72 190014.50 231952.50 1211.75 190014.50 231959.00 1211.64 190014.50 231965.50 1211.81 190014.50 231972.00 1211.78 190014.50 231978.50 1211.95 190014.50 231985.00 1211.86 190014.50 231991.50 1211.54 190014.50 231998.00 1211.47 190021.00 228000.50 1212.55 190021.00 228007.00 1212.17 190021.00 228013.50 1211.84 190021.00 228020.00 1212.33 190021.00 228026.50 1212.47 190021.00 228033.00 1212.41 190021.00 228039.50 1211.88 190021.00 228046.00 1211.89 190021.00 228052.50 1212.13 190021.00 228059.00 1212.53 190021.00 228065.50 1213.77 190021.00 228072.00 1214.16 190021.00 228078.50 1214.53 190021.00 228085.00 1214.98 190021.00 228091.50 1215.25 190021.00 228098.00 1215.96 190021.00 228104.50 1216.90 190021.00 228111.00 1216.84 190021.00 228117.50 1217.11 190021.00 228124.00 1217.50 190021.00 228130.50 1217.04 190021.00 228137.00 1216.99 190021.00 228143.50 1216.86 190021.00 228150.00 1217.23 190021.00 228156.50 1216.90 190021.00 228163.00 1216.88 190021.00 228169.50 1216.92 190021.00 228176.00 1216.32 190021.00 228182.50 1215.97 190021.00 228189.00 1215.65 190021.00 228195.50 1215.63 190021.00 228202.00 1215.58 190021.00 228208.50 1215.30 190021.00 228215.00 1215.15 190021.00 228221.50 1214.47 190021.00 228228.00 1214.22 190021.00 228234.50 1212.80 190021.00 228241.00 1211.57 190021.00 228247.50 1210.42 190021.00 228254.00 1209.23 190021.00 228260.50 1207.75 190021.00 228267.00 1207.01 190021.00 228273.50 1206.68 190021.00 228280.00 1205.98 190021.00 228286.50 1204.72 190021.00 228293.00 1203.38 190021.00 228299.50 1202.25 190021.00 228306.00 1201.30 190021.00 228312.50 1200.38 190021.00 228319.00 1199.18 190021.00 228325.50 1197.92 190021.00 228332.00 1197.53 190021.00 228338.50 1196.93 190021.00 228345.00 1196.29 190021.00 228351.50 1195.54 190021.00 228358.00 1194.80 190021.00 228364.50 1194.33 190021.00 228371.00 1193.99 190021.00 228377.50 1194.23 190021.00 228384.00 1194.30 190021.00 228390.50 1193.85 190021.00 228397.00 1194.43 190021.00 228403.50 1194.88 190021.00 228410.00 1194.58 190021.00 228416.50 1194.35 190021.00 228423.00 1194.32 190021.00 228429.50 1192.64 190021.00 228436.00 1191.31 190021.00 228442.50 1190.08 190021.00 228449.00 1188.86 190021.00 228455.50 1187.38 190021.00 228462.00 1185.76 190021.00 228468.50 1184.10 190021.00 228475.00 1183.35 190021.00 228481.50 1183.52 190021.00 228488.00 1183.89 190021.00 228494.50 1183.60 190021.00 228501.00 1183.75 190021.00 228507.50 1183.75 190021.00 228514.00 1183.63 190021.00 228520.50 1183.77 190021.00 228527.00 1183.89 190021.00 228533.50 1183.49 190021.00 228540.00 1184.12 190021.00 228546.50 1184.19 190021.00 228553.00 1183.89 190021.00 228559.50 1183.76 190021.00 228566.00 1183.67 190021.00 228572.50 1183.65 190021.00 228579.00 1183.87 190021.00 228585.50 1183.73 190021.00 228592.00 1183.24 190021.00 228598.50 1183.30 190021.00 228605.00 1183.63 190021.00 228611.50 1183.70 190021.00 228618.00 1183.68 190021.00 228624.50 1183.47 190021.00 228631.00 1183.84 190021.00 228637.50 1183.58 190021.00 228644.00 1183.57 190021.00 228650.50 1183.77 190021.00 228657.00 1183.65 190021.00 228663.50 1183.67 190021.00 228670.00 1183.45 190021.00 228676.50 1183.17 190021.00 228683.00 1183.58 190021.00 228689.50 1183.53 190021.00 228696.00 1183.54 190021.00 228702.50 1183.26 190021.00 228709.00 1183.33 190021.00 228715.50 1183.40 190021.00 228722.00 1183.57 190021.00 228728.50 1184.43 190021.00 228735.00 1184.83 190021.00 228741.50 1185.24 190021.00 228748.00 1185.82 190021.00 228754.50 1186.82 190021.00 228761.00 1187.97 190021.00 228767.50 1189.13 190021.00 228774.00 1190.29 190021.00 228780.50 1191.44 190021.00 228787.00 1191.53 190021.00 228793.50 1191.56 190021.00 228800.00 1191.61 190021.00 228806.50 1192.77 190021.00 228813.00 1194.40 190021.00 228819.50 1196.04 190021.00 228826.00 1197.47 190021.00 228832.50 1198.47 190021.00 228839.00 1198.96 190021.00 228845.50 1199.06 190021.00 228852.00 1199.04 190021.00 228858.50 1199.03 190021.00 228865.00 1199.12 190021.00 228871.50 1200.12 190021.00 228878.00 1201.18 190021.00 228884.50 1202.54 190021.00 228891.00 1203.94 190021.00 228897.50 1204.30 190021.00 228904.00 1204.74 190021.00 228910.50 1205.63 190021.00 228917.00 1206.43 190021.00 228923.50 1206.61 190021.00 228930.00 1206.87 190021.00 228936.50 1207.17 190021.00 228943.00 1207.21 190021.00 228949.50 1207.92 190021.00 228956.00 1208.74 190021.00 228962.50 1209.55 190021.00 228969.00 1210.40 190021.00 228975.50 1211.30 190021.00 228982.00 1212.22 190021.00 228988.50 1213.14 190021.00 228995.00 1214.77 190021.00 229001.50 1215.89 190021.00 229008.00 1216.92 190021.00 229014.50 1217.96 190021.00 229021.00 1219.20 190021.00 229027.50 1219.33 190021.00 229034.00 1220.21 190021.00 229040.50 1221.08 190021.00 229047.00 1221.21 190021.00 229053.50 1221.36 190021.00 229060.00 1222.46 190021.00 229066.50 1222.38 190021.00 229073.00 1222.56 190021.00 229079.50 1222.37 190021.00 229086.00 1222.41 190021.00 229092.50 1222.21 190021.00 229099.00 1222.67 190021.00 229105.50 1222.59 190021.00 229112.00 1222.34 190021.00 229118.50 1222.36 190021.00 229125.00 1222.06 190021.00 229131.50 1221.50 190021.00 229138.00 1221.49 190021.00 229144.50 1221.74 190021.00 229151.00 1222.07 190021.00 229157.50 1222.08 190021.00 229164.00 1221.87 190021.00 229170.50 1221.90 190021.00 229177.00 1222.13 190021.00 229183.50 1222.00 190021.00 229190.00 1222.18 190021.00 229196.50 1222.02 190021.00 229203.00 1221.84 190021.00 229209.50 1222.24 190021.00 229216.00 1222.46 190021.00 229222.50 1222.66 190021.00 229229.00 1222.69 190021.00 229235.50 1223.35 190021.00 229242.00 1223.17 190021.00 229248.50 1223.59 190021.00 229255.00 1224.51 190021.00 229261.50 1225.42 190021.00 229268.00 1226.02 190021.00 229274.50 1225.83 190021.00 229281.00 1226.91 190021.00 229287.50 1227.27 190021.00 229294.00 1227.88 190021.00 229300.50 1229.12 190021.00 229307.00 1229.28 190021.00 229313.50 1230.60 190021.00 229320.00 1231.34 190021.00 229326.50 1231.70 190021.00 229333.00 1232.16 190021.00 229339.50 1232.84 190021.00 229346.00 1233.57 190021.00 229352.50 1234.33 190021.00 229359.00 1235.23 190021.00 229365.50 1235.66 190021.00 229372.00 1235.70 190021.00 229378.50 1235.89 190021.00 229385.00 1236.08 190021.00 229391.50 1237.23 190021.00 229398.00 1238.14 190021.00 229404.50 1238.23 190021.00 229411.00 1238.45 190021.00 229417.50 1238.96 190021.00 229424.00 1239.39 190021.00 229430.50 1239.70 190021.00 229437.00 1239.95 190021.00 229443.50 1240.11 190021.00 229450.00 1240.26 190021.00 229456.50 1240.69 190021.00 229463.00 1241.36 190021.00 229469.50 1241.60 190021.00 229476.00 1242.00 190021.00 229482.50 1242.59 190021.00 229489.00 1243.09 190021.00 229495.50 1243.44 190021.00 229502.00 1243.77 190021.00 229508.50 1244.15 190021.00 229515.00 1245.21 190021.00 229521.50 1245.86 190021.00 229528.00 1246.11 190021.00 229534.50 1246.49 190021.00 229541.00 1246.94 190021.00 229547.50 1247.13 190021.00 229554.00 1247.19 190021.00 229560.50 1247.31 190021.00 229567.00 1247.69 190021.00 229573.50 1247.88 190021.00 229580.00 1247.07 190021.00 229586.50 1246.81 190021.00 229593.00 1246.53 190021.00 229599.50 1246.33 190021.00 229606.00 1246.26 190021.00 229612.50 1245.28 190021.00 229619.00 1244.73 190021.00 229625.50 1244.72 190021.00 229632.00 1244.50 190021.00 229638.50 1245.04 190021.00 229645.00 1244.16 190021.00 229651.50 1242.73 190021.00 229658.00 1242.16 190021.00 229664.50 1242.79 190021.00 229671.00 1241.95 190021.00 229677.50 1240.87 190021.00 229684.00 1240.55 190021.00 229690.50 1239.75 190021.00 229697.00 1240.29 190021.00 229703.50 1239.68 190021.00 229710.00 1239.15 190021.00 229716.50 1240.09 190021.00 229723.00 1241.26 190021.00 229729.50 1240.96 190021.00 229736.00 1242.41 190021.00 229742.50 1243.10 190021.00 229749.00 1243.89 190021.00 229755.50 1244.94 190021.00 229762.00 1245.36 190021.00 229768.50 1245.05 190021.00 229775.00 1244.79 190021.00 229781.50 1245.54 190021.00 229788.00 1246.24 190021.00 229794.50 1246.00 190021.00 229801.00 1245.86 190021.00 229807.50 1246.33 190021.00 229814.00 1245.71 190021.00 229820.50 1245.24 190021.00 229827.00 1244.51 190021.00 229833.50 1243.46 190021.00 229840.00 1242.81 190021.00 229846.50 1241.71 190021.00 229853.00 1241.08 190021.00 229859.50 1240.64 190021.00 229866.00 1240.31 190021.00 229872.50 1240.53 190021.00 229879.00 1239.49 190021.00 229885.50 1239.09 190021.00 229892.00 1237.99 190021.00 229898.50 1237.34 190021.00 229905.00 1236.34 190021.00 229911.50 1235.67 190021.00 229918.00 1234.52 190021.00 229924.50 1233.36 190021.00 229931.00 1233.66 190021.00 229937.50 1233.98 190021.00 229944.00 1234.16 190021.00 229950.50 1234.27 190021.00 229957.00 1234.25 190021.00 229963.50 1234.22 190021.00 229970.00 1232.46 190021.00 229976.50 1231.95 190021.00 229983.00 1231.50 190021.00 229989.50 1230.86 190021.00 229996.00 1229.88 190021.00 230002.50 1229.75 190021.00 230009.00 1229.72 190021.00 230015.50 1229.51 190021.00 230022.00 1228.99 190021.00 230028.50 1228.58 190021.00 230035.00 1227.91 190021.00 230041.50 1227.03 190021.00 230048.00 1225.84 190021.00 230054.50 1224.04 190021.00 230061.00 1222.72 190021.00 230067.50 1222.57 190021.00 230074.00 1222.17 190021.00 230080.50 1221.58 190021.00 230087.00 1221.00 190021.00 230093.50 1220.20 190021.00 230100.00 1218.92 190021.00 230106.50 1217.55 190021.00 230113.00 1216.82 190021.00 230119.50 1216.40 190021.00 230126.00 1214.32 190021.00 230132.50 1214.10 190021.00 230139.00 1214.12 190021.00 230145.50 1214.13 190021.00 230152.00 1214.68 190021.00 230158.50 1215.62 190021.00 230165.00 1216.36 190021.00 230171.50 1216.75 190021.00 230178.00 1217.70 190021.00 230184.50 1218.85 190021.00 230191.00 1219.15 190021.00 230197.50 1219.15 190021.00 230204.00 1219.00 190021.00 230210.50 1219.26 190021.00 230217.00 1219.51 190021.00 230223.50 1219.20 190021.00 230230.00 1219.66 190021.00 230236.50 1219.34 190021.00 230243.00 1219.87 190021.00 230249.50 1219.81 190021.00 230256.00 1219.02 190021.00 230262.50 1218.69 190021.00 230269.00 1218.26 190021.00 230275.50 1217.63 190021.00 230282.00 1218.10 190021.00 230288.50 1218.04 190021.00 230295.00 1217.99 190021.00 230301.50 1218.01 190021.00 230308.00 1218.47 190021.00 230314.50 1219.33 190021.00 230321.00 1219.49 190021.00 230327.50 1219.55 190021.00 230334.00 1220.50 190021.00 230340.50 1220.69 190021.00 230347.00 1220.47 190021.00 230353.50 1220.43 190021.00 230360.00 1220.27 190021.00 230366.50 1220.65 190021.00 230373.00 1221.31 190021.00 230379.50 1222.17 190021.00 230386.00 1222.43 190021.00 230392.50 1223.18 190021.00 230399.00 1223.84 190021.00 230405.50 1224.65 190021.00 230412.00 1225.09 190021.00 230418.50 1226.14 190021.00 230425.00 1226.72 190021.00 230431.50 1227.11 190021.00 230438.00 1227.61 190021.00 230444.50 1228.26 190021.00 230451.00 1227.97 190021.00 230457.50 1227.65 190021.00 230464.00 1227.23 190021.00 230470.50 1227.32 190021.00 230477.00 1227.93 190021.00 230483.50 1228.73 190021.00 230490.00 1229.05 190021.00 230496.50 1229.19 190021.00 230503.00 1229.24 190021.00 230509.50 1229.66 190021.00 230516.00 1229.81 190021.00 230522.50 1229.35 190021.00 230529.00 1228.78 190021.00 230535.50 1228.62 190021.00 230542.00 1228.60 190021.00 230548.50 1228.87 190021.00 230555.00 1229.18 190021.00 230561.50 1229.41 190021.00 230568.00 1229.98 190021.00 230574.50 1230.48 190021.00 230581.00 1230.98 190021.00 230587.50 1231.47 190021.00 230594.00 1231.80 190021.00 230600.50 1231.96 190021.00 230607.00 1231.98 190021.00 230613.50 1232.02 190021.00 230620.00 1232.20 190021.00 230626.50 1232.47 190021.00 230633.00 1232.69 190021.00 230639.50 1232.92 190021.00 230646.00 1233.26 190021.00 230652.50 1233.56 190021.00 230659.00 1233.74 190021.00 230665.50 1233.51 190021.00 230672.00 1233.56 190021.00 230678.50 1233.53 190021.00 230685.00 1233.16 190021.00 230691.50 1232.33 190021.00 230698.00 1232.37 190021.00 230704.50 1233.17 190021.00 230711.00 1233.64 190021.00 230717.50 1234.28 190021.00 230724.00 1234.70 190021.00 230730.50 1234.90 190021.00 230737.00 1235.18 190021.00 230743.50 1235.33 190021.00 230750.00 1236.06 190021.00 230756.50 1236.73 190021.00 230763.00 1237.39 190021.00 230769.50 1238.06 190021.00 230776.00 1238.45 190021.00 230782.50 1238.78 190021.00 230789.00 1239.07 190021.00 230795.50 1239.36 190021.00 230802.00 1239.65 190021.00 230808.50 1239.94 190021.00 230815.00 1239.98 190021.00 230821.50 1239.68 190021.00 230828.00 1239.81 190021.00 230834.50 1240.02 190021.00 230841.00 1240.22 190021.00 230847.50 1240.08 190021.00 230854.00 1239.79 190021.00 230860.50 1239.53 190021.00 230867.00 1239.31 190021.00 230873.50 1239.35 190021.00 230880.00 1239.44 190021.00 230886.50 1239.23 190021.00 230893.00 1239.20 190021.00 230899.50 1239.36 190021.00 230906.00 1239.32 190021.00 230912.50 1239.20 190021.00 230919.00 1239.06 190021.00 230925.50 1239.20 190021.00 230932.00 1239.25 190021.00 230938.50 1239.88 190021.00 230945.00 1240.12 190021.00 230951.50 1240.46 190021.00 230958.00 1240.87 190021.00 230964.50 1241.11 190021.00 230971.00 1241.35 190021.00 230977.50 1241.59 190021.00 230984.00 1241.84 190021.00 230990.50 1242.19 190021.00 230997.00 1242.60 190021.00 231003.50 1242.99 190021.00 231010.00 1243.40 190021.00 231016.50 1243.88 190021.00 231023.00 1244.45 190021.00 231029.50 1245.27 190021.00 231036.00 1245.76 190021.00 231042.50 1246.88 190021.00 231049.00 1247.34 190021.00 231055.50 1248.58 190021.00 231062.00 1249.86 190021.00 231068.50 1251.03 190021.00 231075.00 1252.61 190021.00 231081.50 1253.42 190021.00 231088.00 1254.27 190021.00 231094.50 1254.35 190021.00 231101.00 1255.40 190021.00 231107.50 1255.45 190021.00 231114.00 1255.39 190021.00 231120.50 1255.28 190021.00 231127.00 1254.78 190021.00 231133.50 1253.98 190021.00 231140.00 1252.75 190021.00 231146.50 1251.09 190021.00 231153.00 1250.06 190021.00 231159.50 1249.17 190021.00 231166.00 1248.36 190021.00 231172.50 1247.86 190021.00 231179.00 1246.99 190021.00 231185.50 1245.80 190021.00 231192.00 1244.77 190021.00 231198.50 1243.88 190021.00 231205.00 1243.06 190021.00 231211.50 1242.33 190021.00 231218.00 1241.86 190021.00 231224.50 1241.32 190021.00 231231.00 1239.71 190021.00 231237.50 1238.73 190021.00 231244.00 1238.20 190021.00 231250.50 1237.38 190021.00 231257.00 1236.56 190021.00 231263.50 1235.76 190021.00 231270.00 1234.92 190021.00 231276.50 1234.05 190021.00 231283.00 1233.11 190021.00 231289.50 1232.19 190021.00 231296.00 1231.20 190021.00 231302.50 1230.39 190021.00 231309.00 1229.61 190021.00 231315.50 1228.64 190021.00 231322.00 1227.74 190021.00 231328.50 1226.90 190021.00 231335.00 1226.42 190021.00 231341.50 1226.06 190021.00 231348.00 1225.89 190021.00 231354.50 1225.65 190021.00 231361.00 1225.14 190021.00 231367.50 1224.89 190021.00 231374.00 1224.33 190021.00 231380.50 1223.65 190021.00 231387.00 1222.96 190021.00 231393.50 1222.62 190021.00 231400.00 1222.32 190021.00 231406.50 1221.59 190021.00 231413.00 1220.69 190021.00 231419.50 1220.66 190021.00 231426.00 1220.76 190021.00 231432.50 1220.79 190021.00 231439.00 1221.04 190021.00 231445.50 1220.29 190021.00 231452.00 1219.42 190021.00 231458.50 1219.25 190021.00 231465.00 1219.29 190021.00 231471.50 1219.22 190021.00 231478.00 1219.25 190021.00 231484.50 1220.17 190021.00 231491.00 1220.55 190021.00 231497.50 1220.78 190021.00 231504.00 1221.29 190021.00 231510.50 1221.34 190021.00 231517.00 1221.58 190021.00 231523.50 1222.02 190021.00 231530.00 1222.70 190021.00 231536.50 1222.44 190021.00 231543.00 1222.42 190021.00 231549.50 1222.40 190021.00 231556.00 1222.37 190021.00 231562.50 1222.43 190021.00 231569.00 1222.59 190021.00 231575.50 1222.75 190021.00 231582.00 1222.27 190021.00 231588.50 1221.19 190021.00 231595.00 1221.12 190021.00 231601.50 1220.92 190021.00 231608.00 1220.64 190021.00 231614.50 1220.17 190021.00 231621.00 1219.40 190021.00 231627.50 1219.46 190021.00 231634.00 1219.17 190021.00 231640.50 1218.60 190021.00 231647.00 1217.85 190021.00 231653.50 1217.36 190021.00 231660.00 1217.30 190021.00 231666.50 1217.00 190021.00 231673.00 1217.52 190021.00 231679.50 1217.15 190021.00 231686.00 1216.95 190021.00 231692.50 1216.52 190021.00 231699.00 1216.45 190021.00 231705.50 1216.93 190021.00 231712.00 1217.22 190021.00 231718.50 1217.23 190021.00 231725.00 1216.59 190021.00 231731.50 1217.01 190021.00 231738.00 1216.30 190021.00 231744.50 1216.24 190021.00 231751.00 1216.22 190021.00 231757.50 1216.33 190021.00 231764.00 1216.19 190021.00 231770.50 1215.51 190021.00 231777.00 1214.75 190021.00 231783.50 1214.39 190021.00 231790.00 1213.93 190021.00 231796.50 1213.38 190021.00 231803.00 1212.94 190021.00 231809.50 1212.50 190021.00 231816.00 1212.32 190021.00 231822.50 1212.59 190021.00 231829.00 1212.64 190021.00 231835.50 1212.66 190021.00 231842.00 1211.93 190021.00 231848.50 1211.87 190021.00 231855.00 1211.96 190021.00 231861.50 1211.77 190021.00 231868.00 1211.77 190021.00 231874.50 1211.98 190021.00 231881.00 1211.79 190021.00 231887.50 1211.88 190021.00 231894.00 1212.06 190021.00 231900.50 1211.59 190021.00 231907.00 1211.64 190021.00 231913.50 1211.90 190021.00 231920.00 1211.76 190021.00 231926.50 1211.74 190021.00 231933.00 1211.58 190021.00 231939.50 1211.54 190021.00 231946.00 1211.89 190021.00 231952.50 1211.61 190021.00 231959.00 1211.59 190021.00 231965.50 1211.72 190021.00 231972.00 1211.82 190021.00 231978.50 1211.73 190021.00 231985.00 1211.89 190021.00 231991.50 1211.63 190021.00 231998.00 1211.80 190027.50 228000.50 1213.68 190027.50 228007.00 1213.51 190027.50 228013.50 1213.02 190027.50 228020.00 1212.77 190027.50 228026.50 1212.34 190027.50 228033.00 1212.09 190027.50 228039.50 1212.10 190027.50 228046.00 1212.15 190027.50 228052.50 1212.36 190027.50 228059.00 1212.76 190027.50 228065.50 1213.58 190027.50 228072.00 1213.88 190027.50 228078.50 1215.18 190027.50 228085.00 1215.52 190027.50 228091.50 1215.85 190027.50 228098.00 1216.34 190027.50 228104.50 1216.87 190027.50 228111.00 1217.45 190027.50 228117.50 1218.05 190027.50 228124.00 1217.82 190027.50 228130.50 1217.54 190027.50 228137.00 1217.84 190027.50 228143.50 1217.71 190027.50 228150.00 1217.57 190027.50 228156.50 1217.62 190027.50 228163.00 1218.16 190027.50 228169.50 1218.12 190027.50 228176.00 1217.43 190027.50 228182.50 1216.72 190027.50 228189.00 1216.10 190027.50 228195.50 1215.77 190027.50 228202.00 1215.19 190027.50 228208.50 1214.57 190027.50 228215.00 1214.22 190027.50 228221.50 1213.62 190027.50 228228.00 1212.56 190027.50 228234.50 1211.75 190027.50 228241.00 1210.46 190027.50 228247.50 1209.08 190027.50 228254.00 1208.18 190027.50 228260.50 1206.50 190027.50 228267.00 1205.78 190027.50 228273.50 1204.69 190027.50 228280.00 1203.98 190027.50 228286.50 1203.42 190027.50 228293.00 1202.32 190027.50 228299.50 1201.22 190027.50 228306.00 1200.21 190027.50 228312.50 1198.98 190027.50 228319.00 1197.85 190027.50 228325.50 1196.97 190027.50 228332.00 1196.32 190027.50 228338.50 1195.81 190027.50 228345.00 1195.32 190027.50 228351.50 1194.53 190027.50 228358.00 1194.47 190027.50 228364.50 1193.63 190027.50 228371.00 1193.22 190027.50 228377.50 1193.58 190027.50 228384.00 1193.94 190027.50 228390.50 1193.24 190027.50 228397.00 1193.45 190027.50 228403.50 1194.23 190027.50 228410.00 1193.45 190027.50 228416.50 1193.18 190027.50 228423.00 1193.40 190027.50 228429.50 1192.25 190027.50 228436.00 1191.02 190027.50 228442.50 1189.80 190027.50 228449.00 1188.57 190027.50 228455.50 1186.87 190027.50 228462.00 1185.20 190027.50 228468.50 1183.76 190027.50 228475.00 1183.24 190027.50 228481.50 1183.21 190027.50 228488.00 1183.80 190027.50 228494.50 1183.57 190027.50 228501.00 1183.77 190027.50 228507.50 1183.81 190027.50 228514.00 1183.64 190027.50 228520.50 1183.83 190027.50 228527.00 1183.80 190027.50 228533.50 1183.62 190027.50 228540.00 1183.66 190027.50 228546.50 1183.72 190027.50 228553.00 1183.94 190027.50 228559.50 1183.82 190027.50 228566.00 1183.88 190027.50 228572.50 1183.57 190027.50 228579.00 1183.59 190027.50 228585.50 1183.79 190027.50 228592.00 1183.49 190027.50 228598.50 1183.37 190027.50 228605.00 1183.77 190027.50 228611.50 1183.64 190027.50 228618.00 1183.56 190027.50 228624.50 1183.35 190027.50 228631.00 1183.67 190027.50 228637.50 1183.59 190027.50 228644.00 1183.61 190027.50 228650.50 1183.42 190027.50 228657.00 1183.46 190027.50 228663.50 1183.59 190027.50 228670.00 1183.43 190027.50 228676.50 1183.57 190027.50 228683.00 1183.63 190027.50 228689.50 1183.62 190027.50 228696.00 1183.63 190027.50 228702.50 1183.36 190027.50 228709.00 1183.40 190027.50 228715.50 1183.40 190027.50 228722.00 1183.89 190027.50 228728.50 1185.00 190027.50 228735.00 1185.66 190027.50 228741.50 1186.07 190027.50 228748.00 1186.49 190027.50 228754.50 1187.27 190027.50 228761.00 1188.04 190027.50 228767.50 1189.11 190027.50 228774.00 1190.27 190027.50 228780.50 1191.43 190027.50 228787.00 1191.71 190027.50 228793.50 1191.74 190027.50 228800.00 1192.34 190027.50 228806.50 1193.27 190027.50 228813.00 1194.76 190027.50 228819.50 1196.40 190027.50 228826.00 1197.71 190027.50 228832.50 1198.20 190027.50 228839.00 1198.69 190027.50 228845.50 1199.18 190027.50 228852.00 1199.29 190027.50 228858.50 1199.28 190027.50 228865.00 1199.92 190027.50 228871.50 1200.92 190027.50 228878.00 1201.96 190027.50 228884.50 1203.02 190027.50 228891.00 1204.35 190027.50 228897.50 1204.69 190027.50 228904.00 1205.46 190027.50 228910.50 1206.12 190027.50 228917.00 1206.74 190027.50 228923.50 1206.72 190027.50 228930.00 1206.98 190027.50 228936.50 1207.30 190027.50 228943.00 1207.49 190027.50 228949.50 1208.36 190027.50 228956.00 1209.22 190027.50 228962.50 1210.04 190027.50 228969.00 1210.91 190027.50 228975.50 1211.83 190027.50 228982.00 1212.75 190027.50 228988.50 1213.67 190027.50 228995.00 1214.86 190027.50 229001.50 1215.92 190027.50 229008.00 1216.96 190027.50 229014.50 1217.99 190027.50 229021.00 1219.03 190027.50 229027.50 1219.60 190027.50 229034.00 1220.44 190027.50 229040.50 1220.92 190027.50 229047.00 1220.72 190027.50 229053.50 1221.68 190027.50 229060.00 1222.59 190027.50 229066.50 1222.72 190027.50 229073.00 1222.70 190027.50 229079.50 1222.48 190027.50 229086.00 1221.81 190027.50 229092.50 1221.51 190027.50 229099.00 1221.95 190027.50 229105.50 1221.96 190027.50 229112.00 1222.28 190027.50 229118.50 1222.55 190027.50 229125.00 1222.09 190027.50 229131.50 1221.95 190027.50 229138.00 1222.03 190027.50 229144.50 1221.79 190027.50 229151.00 1221.92 190027.50 229157.50 1222.09 190027.50 229164.00 1221.96 190027.50 229170.50 1221.81 190027.50 229177.00 1222.67 190027.50 229183.50 1222.25 190027.50 229190.00 1222.29 190027.50 229196.50 1222.46 190027.50 229203.00 1222.63 190027.50 229209.50 1223.65 190027.50 229216.00 1223.30 190027.50 229222.50 1222.70 190027.50 229229.00 1222.53 190027.50 229235.50 1222.83 190027.50 229242.00 1223.23 190027.50 229248.50 1223.53 190027.50 229255.00 1224.33 190027.50 229261.50 1225.32 190027.50 229268.00 1226.34 190027.50 229274.50 1226.05 190027.50 229281.00 1227.01 190027.50 229287.50 1226.64 190027.50 229294.00 1227.35 190027.50 229300.50 1228.31 190027.50 229307.00 1228.59 190027.50 229313.50 1229.81 190027.50 229320.00 1231.07 190027.50 229326.50 1231.03 190027.50 229333.00 1232.16 190027.50 229339.50 1232.28 190027.50 229346.00 1232.97 190027.50 229352.50 1234.10 190027.50 229359.00 1234.64 190027.50 229365.50 1234.93 190027.50 229372.00 1235.28 190027.50 229378.50 1235.48 190027.50 229385.00 1235.88 190027.50 229391.50 1236.51 190027.50 229398.00 1238.35 190027.50 229404.50 1238.28 190027.50 229411.00 1238.57 190027.50 229417.50 1239.15 190027.50 229424.00 1239.47 190027.50 229430.50 1239.73 190027.50 229437.00 1239.93 190027.50 229443.50 1240.13 190027.50 229450.00 1240.71 190027.50 229456.50 1240.82 190027.50 229463.00 1241.45 190027.50 229469.50 1242.04 190027.50 229476.00 1242.65 190027.50 229482.50 1242.75 190027.50 229489.00 1243.04 190027.50 229495.50 1243.76 190027.50 229502.00 1243.76 190027.50 229508.50 1244.15 190027.50 229515.00 1244.69 190027.50 229521.50 1245.16 190027.50 229528.00 1245.84 190027.50 229534.50 1246.40 190027.50 229541.00 1246.37 190027.50 229547.50 1246.51 190027.50 229554.00 1246.42 190027.50 229560.50 1246.98 190027.50 229567.00 1246.48 190027.50 229573.50 1246.55 190027.50 229580.00 1246.42 190027.50 229586.50 1245.82 190027.50 229593.00 1245.82 190027.50 229599.50 1245.60 190027.50 229606.00 1244.45 190027.50 229612.50 1244.06 190027.50 229619.00 1243.73 190027.50 229625.50 1243.76 190027.50 229632.00 1244.00 190027.50 229638.50 1244.45 190027.50 229645.00 1243.56 190027.50 229651.50 1242.06 190027.50 229658.00 1241.81 190027.50 229664.50 1242.37 190027.50 229671.00 1241.45 190027.50 229677.50 1240.93 190027.50 229684.00 1240.29 190027.50 229690.50 1238.93 190027.50 229697.00 1238.56 190027.50 229703.50 1238.25 190027.50 229710.00 1238.86 190027.50 229716.50 1238.82 190027.50 229723.00 1239.57 190027.50 229729.50 1239.72 190027.50 229736.00 1240.39 190027.50 229742.50 1242.48 190027.50 229749.00 1243.22 190027.50 229755.50 1243.80 190027.50 229762.00 1244.38 190027.50 229768.50 1244.84 190027.50 229775.00 1244.50 190027.50 229781.50 1244.93 190027.50 229788.00 1245.66 190027.50 229794.50 1245.96 190027.50 229801.00 1245.87 190027.50 229807.50 1245.83 190027.50 229814.00 1245.88 190027.50 229820.50 1245.27 190027.50 229827.00 1244.25 190027.50 229833.50 1243.35 190027.50 229840.00 1242.03 190027.50 229846.50 1241.45 190027.50 229853.00 1240.50 190027.50 229859.50 1240.55 190027.50 229866.00 1240.80 190027.50 229872.50 1240.78 190027.50 229879.00 1240.06 190027.50 229885.50 1239.25 190027.50 229892.00 1237.95 190027.50 229898.50 1236.67 190027.50 229905.00 1235.39 190027.50 229911.50 1235.08 190027.50 229918.00 1233.78 190027.50 229924.50 1232.77 190027.50 229931.00 1233.42 190027.50 229937.50 1233.53 190027.50 229944.00 1233.23 190027.50 229950.50 1232.93 190027.50 229957.00 1233.09 190027.50 229963.50 1233.25 190027.50 229970.00 1232.00 190027.50 229976.50 1231.76 190027.50 229983.00 1231.50 190027.50 229989.50 1230.97 190027.50 229996.00 1230.31 190027.50 230002.50 1229.68 190027.50 230009.00 1229.43 190027.50 230015.50 1229.29 190027.50 230022.00 1229.08 190027.50 230028.50 1228.71 190027.50 230035.00 1227.98 190027.50 230041.50 1226.86 190027.50 230048.00 1225.55 190027.50 230054.50 1224.32 190027.50 230061.00 1223.60 190027.50 230067.50 1222.92 190027.50 230074.00 1222.61 190027.50 230080.50 1221.94 190027.50 230087.00 1221.35 190027.50 230093.50 1220.75 190027.50 230100.00 1219.05 190027.50 230106.50 1217.51 190027.50 230113.00 1216.73 190027.50 230119.50 1216.25 190027.50 230126.00 1214.61 190027.50 230132.50 1214.65 190027.50 230139.00 1214.71 190027.50 230145.50 1214.64 190027.50 230152.00 1214.73 190027.50 230158.50 1215.74 190027.50 230165.00 1216.41 190027.50 230171.50 1216.85 190027.50 230178.00 1217.71 190027.50 230184.50 1218.53 190027.50 230191.00 1219.15 190027.50 230197.50 1219.21 190027.50 230204.00 1218.97 190027.50 230210.50 1219.15 190027.50 230217.00 1219.41 190027.50 230223.50 1219.96 190027.50 230230.00 1220.12 190027.50 230236.50 1219.56 190027.50 230243.00 1219.74 190027.50 230249.50 1220.09 190027.50 230256.00 1219.52 190027.50 230262.50 1219.15 190027.50 230269.00 1218.60 190027.50 230275.50 1218.04 190027.50 230282.00 1218.77 190027.50 230288.50 1218.92 190027.50 230295.00 1219.02 190027.50 230301.50 1218.63 190027.50 230308.00 1219.15 190027.50 230314.50 1219.71 190027.50 230321.00 1220.38 190027.50 230327.50 1220.35 190027.50 230334.00 1220.11 190027.50 230340.50 1220.60 190027.50 230347.00 1220.89 190027.50 230353.50 1221.19 190027.50 230360.00 1221.15 190027.50 230366.50 1221.54 190027.50 230373.00 1222.02 190027.50 230379.50 1222.35 190027.50 230386.00 1222.67 190027.50 230392.50 1223.04 190027.50 230399.00 1223.74 190027.50 230405.50 1224.94 190027.50 230412.00 1225.69 190027.50 230418.50 1227.06 190027.50 230425.00 1227.85 190027.50 230431.50 1227.94 190027.50 230438.00 1228.36 190027.50 230444.50 1228.59 190027.50 230451.00 1228.30 190027.50 230457.50 1228.54 190027.50 230464.00 1228.13 190027.50 230470.50 1228.00 190027.50 230477.00 1228.02 190027.50 230483.50 1228.19 190027.50 230490.00 1228.74 190027.50 230496.50 1229.41 190027.50 230503.00 1229.53 190027.50 230509.50 1229.95 190027.50 230516.00 1230.00 190027.50 230522.50 1229.91 190027.50 230529.00 1229.29 190027.50 230535.50 1229.05 190027.50 230542.00 1229.04 190027.50 230548.50 1229.02 190027.50 230555.00 1229.32 190027.50 230561.50 1229.50 190027.50 230568.00 1230.17 190027.50 230574.50 1230.66 190027.50 230581.00 1231.16 190027.50 230587.50 1231.65 190027.50 230594.00 1231.87 190027.50 230600.50 1232.02 190027.50 230607.00 1232.19 190027.50 230613.50 1232.22 190027.50 230620.00 1232.22 190027.50 230626.50 1232.35 190027.50 230633.00 1232.44 190027.50 230639.50 1232.34 190027.50 230646.00 1232.35 190027.50 230652.50 1232.70 190027.50 230659.00 1232.89 190027.50 230665.50 1232.40 190027.50 230672.00 1232.39 190027.50 230678.50 1231.81 190027.50 230685.00 1231.79 190027.50 230691.50 1232.36 190027.50 230698.00 1233.06 190027.50 230704.50 1233.52 190027.50 230711.00 1233.89 190027.50 230717.50 1234.05 190027.50 230724.00 1234.54 190027.50 230730.50 1234.73 190027.50 230737.00 1234.81 190027.50 230743.50 1235.02 190027.50 230750.00 1235.72 190027.50 230756.50 1236.39 190027.50 230763.00 1237.05 190027.50 230769.50 1237.55 190027.50 230776.00 1237.78 190027.50 230782.50 1238.14 190027.50 230789.00 1238.49 190027.50 230795.50 1238.84 190027.50 230802.00 1239.17 190027.50 230808.50 1239.46 190027.50 230815.00 1239.65 190027.50 230821.50 1239.49 190027.50 230828.00 1239.46 190027.50 230834.50 1239.64 190027.50 230841.00 1239.68 190027.50 230847.50 1239.48 190027.50 230854.00 1239.42 190027.50 230860.50 1239.11 190027.50 230867.00 1238.79 190027.50 230873.50 1238.84 190027.50 230880.00 1238.98 190027.50 230886.50 1239.15 190027.50 230893.00 1238.82 190027.50 230899.50 1237.65 190027.50 230906.00 1237.38 190027.50 230912.50 1237.65 190027.50 230919.00 1237.98 190027.50 230925.50 1237.85 190027.50 230932.00 1237.92 190027.50 230938.50 1238.43 190027.50 230945.00 1238.76 190027.50 230951.50 1239.03 190027.50 230958.00 1239.39 190027.50 230964.50 1239.63 190027.50 230971.00 1239.87 190027.50 230977.50 1240.08 190027.50 230984.00 1240.28 190027.50 230990.50 1240.75 190027.50 230997.00 1241.14 190027.50 231003.50 1241.62 190027.50 231010.00 1242.11 190027.50 231016.50 1242.44 190027.50 231023.00 1242.85 190027.50 231029.50 1243.72 190027.50 231036.00 1244.41 190027.50 231042.50 1245.44 190027.50 231049.00 1246.01 190027.50 231055.50 1247.30 190027.50 231062.00 1248.52 190027.50 231068.50 1249.69 190027.50 231075.00 1251.36 190027.50 231081.50 1252.34 190027.50 231088.00 1253.77 190027.50 231094.50 1253.74 190027.50 231101.00 1253.93 190027.50 231107.50 1254.63 190027.50 231114.00 1255.01 190027.50 231120.50 1255.05 190027.50 231127.00 1254.57 190027.50 231133.50 1253.95 190027.50 231140.00 1252.67 190027.50 231146.50 1251.18 190027.50 231153.00 1250.58 190027.50 231159.50 1249.70 190027.50 231166.00 1248.88 190027.50 231172.50 1248.22 190027.50 231179.00 1247.60 190027.50 231185.50 1246.51 190027.50 231192.00 1245.26 190027.50 231198.50 1244.17 190027.50 231205.00 1243.59 190027.50 231211.50 1242.55 190027.50 231218.00 1241.74 190027.50 231224.50 1241.32 190027.50 231231.00 1239.80 190027.50 231237.50 1239.17 190027.50 231244.00 1238.48 190027.50 231250.50 1237.77 190027.50 231257.00 1236.92 190027.50 231263.50 1235.95 190027.50 231270.00 1234.97 190027.50 231276.50 1234.45 190027.50 231283.00 1233.76 190027.50 231289.50 1233.01 190027.50 231296.00 1231.67 190027.50 231302.50 1230.56 190027.50 231309.00 1229.88 190027.50 231315.50 1228.70 190027.50 231322.00 1227.87 190027.50 231328.50 1227.27 190027.50 231335.00 1226.77 190027.50 231341.50 1226.69 190027.50 231348.00 1226.44 190027.50 231354.50 1226.18 190027.50 231361.00 1225.28 190027.50 231367.50 1224.74 190027.50 231374.00 1224.31 190027.50 231380.50 1223.93 190027.50 231387.00 1223.52 190027.50 231393.50 1223.10 190027.50 231400.00 1222.93 190027.50 231406.50 1222.33 190027.50 231413.00 1221.39 190027.50 231419.50 1221.15 190027.50 231426.00 1221.29 190027.50 231432.50 1221.60 190027.50 231439.00 1221.31 190027.50 231445.50 1220.60 190027.50 231452.00 1219.90 190027.50 231458.50 1219.87 190027.50 231465.00 1219.93 190027.50 231471.50 1219.96 190027.50 231478.00 1220.14 190027.50 231484.50 1220.84 190027.50 231491.00 1221.10 190027.50 231497.50 1221.69 190027.50 231504.00 1221.78 190027.50 231510.50 1221.70 190027.50 231517.00 1221.95 190027.50 231523.50 1222.44 190027.50 231530.00 1223.04 190027.50 231536.50 1222.88 190027.50 231543.00 1222.86 190027.50 231549.50 1222.84 190027.50 231556.00 1222.85 190027.50 231562.50 1222.85 190027.50 231569.00 1222.61 190027.50 231575.50 1222.77 190027.50 231582.00 1221.83 190027.50 231588.50 1221.76 190027.50 231595.00 1221.69 190027.50 231601.50 1221.58 190027.50 231608.00 1221.45 190027.50 231614.50 1221.07 190027.50 231621.00 1220.62 190027.50 231627.50 1220.09 190027.50 231634.00 1219.52 190027.50 231640.50 1218.96 190027.50 231647.00 1218.27 190027.50 231653.50 1218.19 190027.50 231660.00 1218.15 190027.50 231666.50 1217.59 190027.50 231673.00 1217.58 190027.50 231679.50 1217.37 190027.50 231686.00 1217.17 190027.50 231692.50 1217.03 190027.50 231699.00 1216.96 190027.50 231705.50 1216.93 190027.50 231712.00 1217.03 190027.50 231718.50 1217.15 190027.50 231725.00 1217.25 190027.50 231731.50 1217.42 190027.50 231738.00 1216.58 190027.50 231744.50 1216.82 190027.50 231751.00 1216.74 190027.50 231757.50 1216.85 190027.50 231764.00 1216.83 190027.50 231770.50 1215.79 190027.50 231777.00 1215.24 190027.50 231783.50 1215.05 190027.50 231790.00 1214.61 190027.50 231796.50 1214.03 190027.50 231803.00 1213.57 190027.50 231809.50 1213.12 190027.50 231816.00 1212.68 190027.50 231822.50 1212.70 190027.50 231829.00 1212.68 190027.50 231835.50 1212.50 190027.50 231842.00 1212.33 190027.50 231848.50 1212.22 190027.50 231855.00 1212.17 190027.50 231861.50 1211.76 190027.50 231868.00 1211.89 190027.50 231874.50 1211.78 190027.50 231881.00 1211.67 190027.50 231887.50 1211.77 190027.50 231894.00 1211.60 190027.50 231900.50 1211.72 190027.50 231907.00 1211.72 190027.50 231913.50 1211.61 190027.50 231920.00 1211.70 190027.50 231926.50 1211.70 190027.50 231933.00 1211.85 190027.50 231939.50 1211.37 190027.50 231946.00 1211.32 190027.50 231952.50 1211.69 190027.50 231959.00 1211.69 190027.50 231965.50 1211.60 190027.50 231972.00 1211.87 190027.50 231978.50 1211.93 190027.50 231985.00 1211.76 190027.50 231991.50 1211.68 190027.50 231998.00 1211.81 190034.00 228000.50 1214.26 190034.00 228007.00 1214.05 190034.00 228013.50 1213.78 190034.00 228020.00 1213.17 190034.00 228026.50 1212.44 190034.00 228033.00 1212.00 190034.00 228039.50 1212.12 190034.00 228046.00 1212.36 190034.00 228052.50 1212.67 190034.00 228059.00 1213.07 190034.00 228065.50 1213.43 190034.00 228072.00 1214.02 190034.00 228078.50 1215.03 190034.00 228085.00 1215.75 190034.00 228091.50 1216.56 190034.00 228098.00 1217.38 190034.00 228104.50 1217.67 190034.00 228111.00 1217.63 190034.00 228117.50 1218.38 190034.00 228124.00 1218.50 190034.00 228130.50 1218.36 190034.00 228137.00 1218.56 190034.00 228143.50 1218.78 190034.00 228150.00 1218.62 190034.00 228156.50 1218.72 190034.00 228163.00 1218.93 190034.00 228169.50 1218.40 190034.00 228176.00 1218.15 190034.00 228182.50 1217.73 190034.00 228189.00 1216.76 190034.00 228195.50 1215.65 190034.00 228202.00 1214.64 190034.00 228208.50 1214.41 190034.00 228215.00 1213.54 190034.00 228221.50 1212.32 190034.00 228228.00 1211.20 190034.00 228234.50 1210.06 190034.00 228241.00 1208.81 190034.00 228247.50 1207.57 190034.00 228254.00 1207.14 190034.00 228260.50 1205.84 190034.00 228267.00 1204.43 190034.00 228273.50 1203.22 190034.00 228280.00 1202.50 190034.00 228286.50 1201.83 190034.00 228293.00 1201.17 190034.00 228299.50 1200.24 190034.00 228306.00 1199.18 190034.00 228312.50 1198.08 190034.00 228319.00 1197.19 190034.00 228325.50 1196.25 190034.00 228332.00 1195.40 190034.00 228338.50 1194.90 190034.00 228345.00 1193.93 190034.00 228351.50 1194.20 190034.00 228358.00 1193.68 190034.00 228364.50 1193.26 190034.00 228371.00 1192.39 190034.00 228377.50 1192.41 190034.00 228384.00 1193.10 190034.00 228390.50 1192.69 190034.00 228397.00 1192.82 190034.00 228403.50 1193.49 190034.00 228410.00 1192.90 190034.00 228416.50 1192.57 190034.00 228423.00 1192.70 190034.00 228429.50 1191.81 190034.00 228436.00 1190.74 190034.00 228442.50 1189.51 190034.00 228449.00 1188.13 190034.00 228455.50 1186.35 190034.00 228462.00 1184.83 190034.00 228468.50 1184.11 190034.00 228475.00 1183.42 190034.00 228481.50 1183.42 190034.00 228488.00 1183.65 190034.00 228494.50 1183.71 190034.00 228501.00 1183.75 190034.00 228507.50 1183.80 190034.00 228514.00 1183.82 190034.00 228520.50 1183.77 190034.00 228527.00 1183.67 190034.00 228533.50 1183.65 190034.00 228540.00 1183.80 190034.00 228546.50 1183.65 190034.00 228553.00 1183.83 190034.00 228559.50 1183.49 190034.00 228566.00 1183.58 190034.00 228572.50 1183.57 190034.00 228579.00 1184.12 190034.00 228585.50 1183.69 190034.00 228592.00 1183.74 190034.00 228598.50 1183.66 190034.00 228605.00 1183.67 190034.00 228611.50 1183.57 190034.00 228618.00 1183.50 190034.00 228624.50 1183.33 190034.00 228631.00 1183.56 190034.00 228637.50 1183.62 190034.00 228644.00 1183.52 190034.00 228650.50 1183.56 190034.00 228657.00 1183.47 190034.00 228663.50 1183.49 190034.00 228670.00 1183.60 190034.00 228676.50 1183.80 190034.00 228683.00 1183.80 190034.00 228689.50 1183.50 190034.00 228696.00 1183.35 190034.00 228702.50 1183.79 190034.00 228709.00 1183.78 190034.00 228715.50 1183.91 190034.00 228722.00 1184.58 190034.00 228728.50 1185.47 190034.00 228735.00 1186.26 190034.00 228741.50 1186.90 190034.00 228748.00 1187.31 190034.00 228754.50 1187.94 190034.00 228761.00 1188.72 190034.00 228767.50 1189.49 190034.00 228774.00 1190.26 190034.00 228780.50 1191.41 190034.00 228787.00 1191.89 190034.00 228793.50 1192.39 190034.00 228800.00 1193.07 190034.00 228806.50 1193.80 190034.00 228813.00 1195.27 190034.00 228819.50 1196.76 190034.00 228826.00 1197.44 190034.00 228832.50 1197.93 190034.00 228839.00 1198.42 190034.00 228845.50 1198.91 190034.00 228852.00 1199.39 190034.00 228858.50 1199.72 190034.00 228865.00 1200.72 190034.00 228871.50 1201.72 190034.00 228878.00 1202.74 190034.00 228884.50 1203.81 190034.00 228891.00 1204.71 190034.00 228897.50 1205.14 190034.00 228904.00 1205.80 190034.00 228910.50 1206.47 190034.00 228917.00 1206.95 190034.00 228923.50 1206.83 190034.00 228930.00 1207.10 190034.00 228936.50 1207.50 190034.00 228943.00 1207.93 190034.00 228949.50 1208.80 190034.00 228956.00 1209.66 190034.00 228962.50 1210.53 190034.00 228969.00 1211.44 190034.00 228975.50 1212.31 190034.00 228982.00 1213.17 190034.00 228988.50 1214.04 190034.00 228995.00 1214.96 190034.00 229001.50 1216.05 190034.00 229008.00 1217.11 190034.00 229014.50 1218.16 190034.00 229021.00 1218.78 190034.00 229027.50 1219.47 190034.00 229034.00 1219.97 190034.00 229040.50 1220.54 190034.00 229047.00 1220.09 190034.00 229053.50 1221.07 190034.00 229060.00 1221.64 190034.00 229066.50 1221.86 190034.00 229073.00 1221.57 190034.00 229079.50 1220.91 190034.00 229086.00 1220.39 190034.00 229092.50 1220.57 190034.00 229099.00 1221.12 190034.00 229105.50 1221.49 190034.00 229112.00 1222.05 190034.00 229118.50 1222.53 190034.00 229125.00 1221.95 190034.00 229131.50 1221.79 190034.00 229138.00 1221.82 190034.00 229144.50 1221.80 190034.00 229151.00 1221.70 190034.00 229157.50 1222.10 190034.00 229164.00 1222.07 190034.00 229170.50 1221.94 190034.00 229177.00 1222.80 190034.00 229183.50 1222.67 190034.00 229190.00 1222.18 190034.00 229196.50 1222.17 190034.00 229203.00 1222.98 190034.00 229209.50 1223.39 190034.00 229216.00 1223.53 190034.00 229222.50 1223.30 190034.00 229229.00 1223.08 190034.00 229235.50 1222.88 190034.00 229242.00 1222.90 190034.00 229248.50 1223.50 190034.00 229255.00 1223.98 190034.00 229261.50 1224.12 190034.00 229268.00 1225.50 190034.00 229274.50 1225.62 190034.00 229281.00 1225.24 190034.00 229287.50 1225.72 190034.00 229294.00 1226.76 190034.00 229300.50 1227.52 190034.00 229307.00 1228.04 190034.00 229313.50 1229.36 190034.00 229320.00 1229.92 190034.00 229326.50 1230.20 190034.00 229333.00 1231.78 190034.00 229339.50 1232.79 190034.00 229346.00 1233.38 190034.00 229352.50 1233.73 190034.00 229359.00 1234.16 190034.00 229365.50 1234.58 190034.00 229372.00 1234.84 190034.00 229378.50 1235.25 190034.00 229385.00 1235.64 190034.00 229391.50 1235.83 190034.00 229398.00 1237.60 190034.00 229404.50 1238.06 190034.00 229411.00 1238.86 190034.00 229417.50 1239.31 190034.00 229424.00 1239.63 190034.00 229430.50 1239.90 190034.00 229437.00 1240.11 190034.00 229443.50 1240.60 190034.00 229450.00 1241.02 190034.00 229456.50 1241.00 190034.00 229463.00 1241.28 190034.00 229469.50 1241.87 190034.00 229476.00 1242.39 190034.00 229482.50 1242.53 190034.00 229489.00 1243.66 190034.00 229495.50 1244.02 190034.00 229502.00 1243.83 190034.00 229508.50 1243.78 190034.00 229515.00 1244.12 190034.00 229521.50 1244.64 190034.00 229528.00 1245.23 190034.00 229534.50 1245.41 190034.00 229541.00 1245.17 190034.00 229547.50 1245.84 190034.00 229554.00 1245.56 190034.00 229560.50 1245.79 190034.00 229567.00 1245.52 190034.00 229573.50 1245.26 190034.00 229580.00 1245.13 190034.00 229586.50 1244.91 190034.00 229593.00 1244.12 190034.00 229599.50 1244.09 190034.00 229606.00 1243.89 190034.00 229612.50 1243.63 190034.00 229619.00 1243.30 190034.00 229625.50 1242.73 190034.00 229632.00 1242.43 190034.00 229638.50 1243.05 190034.00 229645.00 1242.70 190034.00 229651.50 1242.04 190034.00 229658.00 1241.39 190034.00 229664.50 1241.48 190034.00 229671.00 1240.53 190034.00 229677.50 1240.04 190034.00 229684.00 1238.78 190034.00 229690.50 1237.80 190034.00 229697.00 1237.78 190034.00 229703.50 1237.12 190034.00 229710.00 1237.16 190034.00 229716.50 1237.43 190034.00 229723.00 1238.47 190034.00 229729.50 1239.12 190034.00 229736.00 1240.15 190034.00 229742.50 1241.27 190034.00 229749.00 1241.77 190034.00 229755.50 1241.84 190034.00 229762.00 1243.00 190034.00 229768.50 1243.70 190034.00 229775.00 1243.52 190034.00 229781.50 1243.38 190034.00 229788.00 1244.40 190034.00 229794.50 1243.82 190034.00 229801.00 1244.72 190034.00 229807.50 1244.73 190034.00 229814.00 1244.67 190034.00 229820.50 1244.32 190034.00 229827.00 1243.50 190034.00 229833.50 1242.73 190034.00 229840.00 1241.68 190034.00 229846.50 1241.36 190034.00 229853.00 1240.65 190034.00 229859.50 1240.45 190034.00 229866.00 1240.64 190034.00 229872.50 1240.28 190034.00 229879.00 1239.94 190034.00 229885.50 1239.17 190034.00 229892.00 1237.93 190034.00 229898.50 1236.35 190034.00 229905.00 1235.85 190034.00 229911.50 1234.43 190034.00 229918.00 1233.57 190034.00 229924.50 1232.70 190034.00 229931.00 1232.55 190034.00 229937.50 1232.57 190034.00 229944.00 1232.28 190034.00 229950.50 1231.99 190034.00 229957.00 1231.71 190034.00 229963.50 1231.65 190034.00 229970.00 1231.04 190034.00 229976.50 1231.11 190034.00 229983.00 1230.92 190034.00 229989.50 1231.14 190034.00 229996.00 1230.82 190034.00 230002.50 1230.28 190034.00 230009.00 1229.46 190034.00 230015.50 1229.07 190034.00 230022.00 1228.86 190034.00 230028.50 1228.49 190034.00 230035.00 1227.24 190034.00 230041.50 1226.42 190034.00 230048.00 1225.66 190034.00 230054.50 1225.08 190034.00 230061.00 1224.48 190034.00 230067.50 1223.79 190034.00 230074.00 1223.09 190034.00 230080.50 1222.29 190034.00 230087.00 1221.67 190034.00 230093.50 1220.97 190034.00 230100.00 1219.21 190034.00 230106.50 1217.89 190034.00 230113.00 1217.16 190034.00 230119.50 1216.29 190034.00 230126.00 1215.52 190034.00 230132.50 1215.09 190034.00 230139.00 1214.68 190034.00 230145.50 1214.46 190034.00 230152.00 1214.84 190034.00 230158.50 1215.98 190034.00 230165.00 1216.34 190034.00 230171.50 1216.81 190034.00 230178.00 1217.44 190034.00 230184.50 1218.21 190034.00 230191.00 1219.03 190034.00 230197.50 1219.21 190034.00 230204.00 1218.98 190034.00 230210.50 1219.42 190034.00 230217.00 1220.16 190034.00 230223.50 1220.55 190034.00 230230.00 1220.51 190034.00 230236.50 1220.25 190034.00 230243.00 1220.16 190034.00 230249.50 1220.08 190034.00 230256.00 1220.02 190034.00 230262.50 1219.50 190034.00 230269.00 1219.02 190034.00 230275.50 1218.63 190034.00 230282.00 1218.94 190034.00 230288.50 1219.51 190034.00 230295.00 1219.12 190034.00 230301.50 1218.73 190034.00 230308.00 1219.50 190034.00 230314.50 1220.22 190034.00 230321.00 1221.09 190034.00 230327.50 1220.93 190034.00 230334.00 1220.81 190034.00 230340.50 1221.09 190034.00 230347.00 1221.48 190034.00 230353.50 1221.95 190034.00 230360.00 1222.10 190034.00 230366.50 1222.23 190034.00 230373.00 1222.36 190034.00 230379.50 1222.66 190034.00 230386.00 1223.07 190034.00 230392.50 1223.40 190034.00 230399.00 1223.83 190034.00 230405.50 1224.80 190034.00 230412.00 1225.57 190034.00 230418.50 1226.82 190034.00 230425.00 1227.51 190034.00 230431.50 1228.06 190034.00 230438.00 1228.19 190034.00 230444.50 1228.64 190034.00 230451.00 1228.30 190034.00 230457.50 1228.79 190034.00 230464.00 1229.11 190034.00 230470.50 1228.83 190034.00 230477.00 1228.77 190034.00 230483.50 1228.18 190034.00 230490.00 1228.37 190034.00 230496.50 1228.88 190034.00 230503.00 1229.00 190034.00 230509.50 1229.78 190034.00 230516.00 1229.95 190034.00 230522.50 1229.96 190034.00 230529.00 1229.85 190034.00 230535.50 1229.48 190034.00 230542.00 1229.47 190034.00 230548.50 1229.43 190034.00 230555.00 1229.21 190034.00 230561.50 1229.39 190034.00 230568.00 1230.41 190034.00 230574.50 1230.84 190034.00 230581.00 1231.34 190034.00 230587.50 1231.84 190034.00 230594.00 1231.94 190034.00 230600.50 1232.09 190034.00 230607.00 1231.84 190034.00 230613.50 1231.75 190034.00 230620.00 1231.79 190034.00 230626.50 1232.08 190034.00 230633.00 1232.17 190034.00 230639.50 1231.70 190034.00 230646.00 1231.79 190034.00 230652.50 1231.79 190034.00 230659.00 1232.01 190034.00 230665.50 1231.36 190034.00 230672.00 1231.28 190034.00 230678.50 1231.26 190034.00 230685.00 1232.01 190034.00 230691.50 1232.52 190034.00 230698.00 1232.91 190034.00 230704.50 1233.24 190034.00 230711.00 1233.58 190034.00 230717.50 1233.88 190034.00 230724.00 1233.98 190034.00 230730.50 1234.29 190034.00 230737.00 1234.56 190034.00 230743.50 1234.71 190034.00 230750.00 1235.35 190034.00 230756.50 1236.05 190034.00 230763.00 1236.70 190034.00 230769.50 1236.92 190034.00 230776.00 1237.14 190034.00 230782.50 1237.47 190034.00 230789.00 1237.82 190034.00 230795.50 1238.17 190034.00 230802.00 1238.53 190034.00 230808.50 1238.88 190034.00 230815.00 1239.25 190034.00 230821.50 1239.51 190034.00 230828.00 1239.90 190034.00 230834.50 1239.87 190034.00 230841.00 1239.13 190034.00 230847.50 1239.05 190034.00 230854.00 1239.15 190034.00 230860.50 1238.72 190034.00 230867.00 1238.27 190034.00 230873.50 1238.34 190034.00 230880.00 1238.51 190034.00 230886.50 1238.69 190034.00 230893.00 1238.30 190034.00 230899.50 1236.41 190034.00 230906.00 1236.18 190034.00 230912.50 1236.78 190034.00 230919.00 1236.68 190034.00 230925.50 1236.50 190034.00 230932.00 1236.58 190034.00 230938.50 1236.98 190034.00 230945.00 1237.31 190034.00 230951.50 1237.61 190034.00 230958.00 1237.90 190034.00 230964.50 1238.13 190034.00 230971.00 1238.32 190034.00 230977.50 1238.52 190034.00 230984.00 1238.72 190034.00 230990.50 1239.16 190034.00 230997.00 1239.64 190034.00 231003.50 1240.23 190034.00 231010.00 1240.54 190034.00 231016.50 1240.84 190034.00 231023.00 1241.37 190034.00 231029.50 1241.96 190034.00 231036.00 1243.02 190034.00 231042.50 1243.77 190034.00 231049.00 1244.84 190034.00 231055.50 1245.99 190034.00 231062.00 1247.17 190034.00 231068.50 1248.89 190034.00 231075.00 1249.95 190034.00 231081.50 1251.06 190034.00 231088.00 1252.77 190034.00 231094.50 1253.28 190034.00 231101.00 1253.82 190034.00 231107.50 1254.49 190034.00 231114.00 1254.52 190034.00 231120.50 1254.76 190034.00 231127.00 1254.21 190034.00 231133.50 1253.28 190034.00 231140.00 1252.39 190034.00 231146.50 1251.19 190034.00 231153.00 1250.67 190034.00 231159.50 1250.18 190034.00 231166.00 1249.35 190034.00 231172.50 1248.63 190034.00 231179.00 1247.92 190034.00 231185.50 1246.61 190034.00 231192.00 1245.24 190034.00 231198.50 1244.32 190034.00 231205.00 1243.91 190034.00 231211.50 1242.60 190034.00 231218.00 1241.62 190034.00 231224.50 1240.97 190034.00 231231.00 1240.40 190034.00 231237.50 1239.36 190034.00 231244.00 1238.65 190034.00 231250.50 1237.90 190034.00 231257.00 1236.98 190034.00 231263.50 1236.01 190034.00 231270.00 1235.02 190034.00 231276.50 1234.47 190034.00 231283.00 1233.98 190034.00 231289.50 1232.86 190034.00 231296.00 1231.69 190034.00 231302.50 1230.87 190034.00 231309.00 1230.02 190034.00 231315.50 1229.11 190034.00 231322.00 1228.36 190034.00 231328.50 1228.04 190034.00 231335.00 1227.51 190034.00 231341.50 1227.26 190034.00 231348.00 1226.78 190034.00 231354.50 1226.53 190034.00 231361.00 1225.64 190034.00 231367.50 1225.21 190034.00 231374.00 1224.91 190034.00 231380.50 1224.51 190034.00 231387.00 1224.14 190034.00 231393.50 1223.72 190034.00 231400.00 1223.01 190034.00 231406.50 1222.60 190034.00 231413.00 1222.35 190034.00 231419.50 1222.09 190034.00 231426.00 1221.83 190034.00 231432.50 1222.16 190034.00 231439.00 1221.87 190034.00 231445.50 1221.22 190034.00 231452.00 1220.53 190034.00 231458.50 1220.43 190034.00 231465.00 1220.35 190034.00 231471.50 1220.41 190034.00 231478.00 1220.46 190034.00 231484.50 1220.79 190034.00 231491.00 1221.56 190034.00 231497.50 1222.05 190034.00 231504.00 1221.88 190034.00 231510.50 1221.92 190034.00 231517.00 1222.34 190034.00 231523.50 1222.86 190034.00 231530.00 1223.39 190034.00 231536.50 1223.32 190034.00 231543.00 1223.32 190034.00 231549.50 1223.32 190034.00 231556.00 1223.33 190034.00 231562.50 1223.33 190034.00 231569.00 1222.86 190034.00 231575.50 1222.48 190034.00 231582.00 1222.42 190034.00 231588.50 1222.38 190034.00 231595.00 1222.47 190034.00 231601.50 1222.35 190034.00 231608.00 1222.12 190034.00 231614.50 1221.69 190034.00 231621.00 1221.22 190034.00 231627.50 1220.68 190034.00 231634.00 1220.10 190034.00 231640.50 1219.49 190034.00 231647.00 1219.10 190034.00 231653.50 1218.88 190034.00 231660.00 1218.56 190034.00 231666.50 1218.70 190034.00 231673.00 1218.85 190034.00 231679.50 1218.71 190034.00 231686.00 1218.13 190034.00 231692.50 1217.62 190034.00 231699.00 1217.54 190034.00 231705.50 1217.52 190034.00 231712.00 1217.59 190034.00 231718.50 1217.69 190034.00 231725.00 1217.41 190034.00 231731.50 1217.80 190034.00 231738.00 1217.48 190034.00 231744.50 1217.73 190034.00 231751.00 1217.58 190034.00 231757.50 1217.24 190034.00 231764.00 1217.08 190034.00 231770.50 1216.57 190034.00 231777.00 1216.37 190034.00 231783.50 1216.04 190034.00 231790.00 1215.44 190034.00 231796.50 1214.79 190034.00 231803.00 1214.28 190034.00 231809.50 1213.81 190034.00 231816.00 1213.30 190034.00 231822.50 1212.99 190034.00 231829.00 1212.68 190034.00 231835.50 1212.48 190034.00 231842.00 1212.37 190034.00 231848.50 1212.35 190034.00 231855.00 1212.44 190034.00 231861.50 1212.00 190034.00 231868.00 1211.86 190034.00 231874.50 1211.88 190034.00 231881.00 1211.91 190034.00 231887.50 1211.84 190034.00 231894.00 1211.61 190034.00 231900.50 1211.59 190034.00 231907.00 1211.62 190034.00 231913.50 1211.48 190034.00 231920.00 1211.75 190034.00 231926.50 1211.87 190034.00 231933.00 1211.59 190034.00 231939.50 1211.51 190034.00 231946.00 1211.68 190034.00 231952.50 1211.68 190034.00 231959.00 1211.78 190034.00 231965.50 1211.84 190034.00 231972.00 1212.07 190034.00 231978.50 1211.74 190034.00 231985.00 1211.89 190034.00 231991.50 1211.93 190034.00 231998.00 1211.54 190040.50 228000.50 1214.73 190040.50 228007.00 1214.94 190040.50 228013.50 1213.82 190040.50 228020.00 1213.12 190040.50 228026.50 1212.91 190040.50 228033.00 1212.39 190040.50 228039.50 1212.54 190040.50 228046.00 1212.96 190040.50 228052.50 1213.46 190040.50 228059.00 1213.97 190040.50 228065.50 1214.31 190040.50 228072.00 1214.40 190040.50 228078.50 1215.36 190040.50 228085.00 1216.04 190040.50 228091.50 1216.62 190040.50 228098.00 1217.33 190040.50 228104.50 1218.13 190040.50 228111.00 1218.66 190040.50 228117.50 1219.08 190040.50 228124.00 1219.57 190040.50 228130.50 1219.41 190040.50 228137.00 1219.29 190040.50 228143.50 1219.67 190040.50 228150.00 1219.81 190040.50 228156.50 1219.80 190040.50 228163.00 1219.63 190040.50 228169.50 1219.40 190040.50 228176.00 1218.71 190040.50 228182.50 1218.12 190040.50 228189.00 1217.16 190040.50 228195.50 1215.96 190040.50 228202.00 1214.51 190040.50 228208.50 1213.91 190040.50 228215.00 1212.52 190040.50 228221.50 1210.95 190040.50 228228.00 1209.77 190040.50 228234.50 1208.65 190040.50 228241.00 1207.42 190040.50 228247.50 1206.73 190040.50 228254.00 1205.80 190040.50 228260.50 1204.83 190040.50 228267.00 1203.48 190040.50 228273.50 1202.25 190040.50 228280.00 1201.50 190040.50 228286.50 1200.85 190040.50 228293.00 1200.18 190040.50 228299.50 1199.17 190040.50 228306.00 1198.19 190040.50 228312.50 1197.12 190040.50 228319.00 1196.12 190040.50 228325.50 1195.28 190040.50 228332.00 1194.64 190040.50 228338.50 1193.91 190040.50 228345.00 1193.70 190040.50 228351.50 1193.40 190040.50 228358.00 1191.84 190040.50 228364.50 1191.51 190040.50 228371.00 1191.34 190040.50 228377.50 1191.50 190040.50 228384.00 1192.16 190040.50 228390.50 1191.93 190040.50 228397.00 1192.16 190040.50 228403.50 1192.86 190040.50 228410.00 1192.34 190040.50 228416.50 1191.93 190040.50 228423.00 1191.98 190040.50 228429.50 1191.11 190040.50 228436.00 1190.22 190040.50 228442.50 1189.22 190040.50 228449.00 1187.56 190040.50 228455.50 1185.55 190040.50 228462.00 1184.01 190040.50 228468.50 1183.45 190040.50 228475.00 1183.47 190040.50 228481.50 1183.62 190040.50 228488.00 1183.69 190040.50 228494.50 1183.72 190040.50 228501.00 1183.78 190040.50 228507.50 1183.84 190040.50 228514.00 1183.89 190040.50 228520.50 1183.84 190040.50 228527.00 1183.56 190040.50 228533.50 1183.66 190040.50 228540.00 1183.79 190040.50 228546.50 1183.80 190040.50 228553.00 1183.99 190040.50 228559.50 1184.04 190040.50 228566.00 1183.65 190040.50 228572.50 1183.49 190040.50 228579.00 1183.21 190040.50 228585.50 1183.38 190040.50 228592.00 1183.61 190040.50 228598.50 1183.59 190040.50 228605.00 1183.41 190040.50 228611.50 1183.54 190040.50 228618.00 1183.53 190040.50 228624.50 1183.65 190040.50 228631.00 1183.80 190040.50 228637.50 1183.55 190040.50 228644.00 1183.49 190040.50 228650.50 1183.57 190040.50 228657.00 1183.56 190040.50 228663.50 1183.92 190040.50 228670.00 1183.78 190040.50 228676.50 1183.47 190040.50 228683.00 1183.65 190040.50 228689.50 1183.75 190040.50 228696.00 1183.61 190040.50 228702.50 1183.72 190040.50 228709.00 1184.06 190040.50 228715.50 1184.40 190040.50 228722.00 1185.15 190040.50 228728.50 1185.94 190040.50 228735.00 1186.73 190040.50 228741.50 1187.52 190040.50 228748.00 1188.14 190040.50 228754.50 1188.62 190040.50 228761.00 1189.39 190040.50 228767.50 1190.16 190040.50 228774.00 1190.94 190040.50 228780.50 1191.71 190040.50 228787.00 1192.39 190040.50 228793.50 1193.02 190040.50 228800.00 1193.69 190040.50 228806.50 1194.38 190040.50 228813.00 1195.24 190040.50 228819.50 1196.69 190040.50 228826.00 1197.66 190040.50 228832.50 1198.13 190040.50 228839.00 1198.60 190040.50 228845.50 1199.07 190040.50 228852.00 1199.74 190040.50 228858.50 1200.65 190040.50 228865.00 1201.54 190040.50 228871.50 1202.52 190040.50 228878.00 1203.53 190040.50 228884.50 1204.48 190040.50 228891.00 1205.10 190040.50 228897.50 1205.81 190040.50 228904.00 1206.36 190040.50 228910.50 1206.81 190040.50 228917.00 1207.17 190040.50 228923.50 1207.05 190040.50 228930.00 1207.21 190040.50 228936.50 1207.59 190040.50 228943.00 1208.37 190040.50 228949.50 1209.23 190040.50 228956.00 1209.94 190040.50 228962.50 1210.56 190040.50 228969.00 1211.41 190040.50 228975.50 1212.28 190040.50 228982.00 1213.15 190040.50 228988.50 1214.02 190040.50 228995.00 1215.08 190040.50 229001.50 1216.19 190040.50 229008.00 1217.22 190040.50 229014.50 1217.72 190040.50 229021.00 1218.41 190040.50 229027.50 1219.03 190040.50 229034.00 1219.04 190040.50 229040.50 1219.49 190040.50 229047.00 1219.67 190040.50 229053.50 1220.18 190040.50 229060.00 1219.85 190040.50 229066.50 1219.76 190040.50 229073.00 1219.64 190040.50 229079.50 1219.55 190040.50 229086.00 1219.34 190040.50 229092.50 1219.57 190040.50 229099.00 1220.22 190040.50 229105.50 1220.87 190040.50 229112.00 1220.82 190040.50 229118.50 1221.51 190040.50 229125.00 1221.08 190040.50 229131.50 1221.32 190040.50 229138.00 1221.43 190040.50 229144.50 1221.47 190040.50 229151.00 1221.63 190040.50 229157.50 1221.84 190040.50 229164.00 1222.15 190040.50 229170.50 1222.16 190040.50 229177.00 1222.44 190040.50 229183.50 1221.84 190040.50 229190.00 1221.37 190040.50 229196.50 1222.31 190040.50 229203.00 1222.73 190040.50 229209.50 1222.89 190040.50 229216.00 1223.25 190040.50 229222.50 1223.82 190040.50 229229.00 1223.49 190040.50 229235.50 1223.45 190040.50 229242.00 1223.19 190040.50 229248.50 1223.67 190040.50 229255.00 1224.16 190040.50 229261.50 1224.41 190040.50 229268.00 1225.21 190040.50 229274.50 1225.39 190040.50 229281.00 1225.07 190040.50 229287.50 1225.73 190040.50 229294.00 1226.67 190040.50 229300.50 1227.33 190040.50 229307.00 1227.41 190040.50 229313.50 1228.18 190040.50 229320.00 1229.28 190040.50 229326.50 1230.45 190040.50 229333.00 1231.55 190040.50 229339.50 1232.49 190040.50 229346.00 1233.45 190040.50 229352.50 1234.18 190040.50 229359.00 1233.92 190040.50 229365.50 1234.24 190040.50 229372.00 1234.78 190040.50 229378.50 1235.19 190040.50 229385.00 1235.63 190040.50 229391.50 1236.48 190040.50 229398.00 1237.35 190040.50 229404.50 1238.15 190040.50 229411.00 1238.76 190040.50 229417.50 1239.26 190040.50 229424.00 1239.17 190040.50 229430.50 1239.41 190040.50 229437.00 1239.72 190040.50 229443.50 1240.71 190040.50 229450.00 1241.17 190040.50 229456.50 1241.29 190040.50 229463.00 1241.55 190040.50 229469.50 1241.91 190040.50 229476.00 1242.30 190040.50 229482.50 1242.33 190040.50 229489.00 1243.39 190040.50 229495.50 1243.61 190040.50 229502.00 1243.55 190040.50 229508.50 1243.43 190040.50 229515.00 1243.58 190040.50 229521.50 1243.96 190040.50 229528.00 1244.30 190040.50 229534.50 1244.03 190040.50 229541.00 1243.70 190040.50 229547.50 1244.22 190040.50 229554.00 1244.23 190040.50 229560.50 1244.47 190040.50 229567.00 1244.32 190040.50 229573.50 1243.92 190040.50 229580.00 1243.80 190040.50 229586.50 1243.63 190040.50 229593.00 1242.92 190040.50 229599.50 1242.91 190040.50 229606.00 1243.08 190040.50 229612.50 1242.86 190040.50 229619.00 1242.32 190040.50 229625.50 1241.48 190040.50 229632.00 1241.14 190040.50 229638.50 1241.26 190040.50 229645.00 1241.08 190040.50 229651.50 1239.77 190040.50 229658.00 1239.37 190040.50 229664.50 1239.10 190040.50 229671.00 1238.98 190040.50 229677.50 1237.41 190040.50 229684.00 1236.95 190040.50 229690.50 1236.56 190040.50 229697.00 1236.34 190040.50 229703.50 1236.06 190040.50 229710.00 1235.89 190040.50 229716.50 1236.38 190040.50 229723.00 1236.56 190040.50 229729.50 1237.86 190040.50 229736.00 1239.56 190040.50 229742.50 1239.51 190040.50 229749.00 1239.95 190040.50 229755.50 1239.70 190040.50 229762.00 1240.90 190040.50 229768.50 1241.62 190040.50 229775.00 1241.53 190040.50 229781.50 1241.80 190040.50 229788.00 1242.05 190040.50 229794.50 1242.84 190040.50 229801.00 1243.74 190040.50 229807.50 1244.34 190040.50 229814.00 1243.48 190040.50 229820.50 1242.68 190040.50 229827.00 1242.14 190040.50 229833.50 1241.19 190040.50 229840.00 1240.67 190040.50 229846.50 1239.90 190040.50 229853.00 1240.57 190040.50 229859.50 1240.90 190040.50 229866.00 1240.64 190040.50 229872.50 1240.67 190040.50 229879.00 1240.70 190040.50 229885.50 1239.35 190040.50 229892.00 1238.07 190040.50 229898.50 1236.01 190040.50 229905.00 1235.34 190040.50 229911.50 1234.69 190040.50 229918.00 1232.22 190040.50 229924.50 1232.05 190040.50 229931.00 1231.65 190040.50 229937.50 1231.61 190040.50 229944.00 1231.32 190040.50 229950.50 1231.03 190040.50 229957.00 1230.79 190040.50 229963.50 1230.69 190040.50 229970.00 1230.49 190040.50 229976.50 1229.67 190040.50 229983.00 1230.20 190040.50 229989.50 1230.18 190040.50 229996.00 1230.04 190040.50 230002.50 1229.88 190040.50 230009.00 1229.48 190040.50 230015.50 1228.54 190040.50 230022.00 1227.87 190040.50 230028.50 1226.96 190040.50 230035.00 1226.33 190040.50 230041.50 1225.78 190040.50 230048.00 1224.81 190040.50 230054.50 1224.24 190040.50 230061.00 1224.24 190040.50 230067.50 1224.17 190040.50 230074.00 1223.53 190040.50 230080.50 1222.68 190040.50 230087.00 1221.98 190040.50 230093.50 1221.02 190040.50 230100.00 1219.38 190040.50 230106.50 1218.24 190040.50 230113.00 1217.68 190040.50 230119.50 1216.78 190040.50 230126.00 1215.51 190040.50 230132.50 1215.21 190040.50 230139.00 1214.61 190040.50 230145.50 1214.08 190040.50 230152.00 1215.11 190040.50 230158.50 1216.09 190040.50 230165.00 1216.31 190040.50 230171.50 1216.81 190040.50 230178.00 1217.46 190040.50 230184.50 1218.08 190040.50 230191.00 1218.71 190040.50 230197.50 1219.10 190040.50 230204.00 1219.61 190040.50 230210.50 1220.30 190040.50 230217.00 1220.76 190040.50 230223.50 1220.77 190040.50 230230.00 1220.90 190040.50 230236.50 1221.09 190040.50 230243.00 1220.69 190040.50 230249.50 1220.59 190040.50 230256.00 1220.39 190040.50 230262.50 1220.10 190040.50 230269.00 1219.63 190040.50 230275.50 1219.40 190040.50 230282.00 1219.28 190040.50 230288.50 1219.64 190040.50 230295.00 1219.73 190040.50 230301.50 1220.46 190040.50 230308.00 1221.13 190040.50 230314.50 1221.54 190040.50 230321.00 1221.91 190040.50 230327.50 1221.94 190040.50 230334.00 1221.93 190040.50 230340.50 1222.13 190040.50 230347.00 1222.44 190040.50 230353.50 1222.74 190040.50 230360.00 1222.85 190040.50 230366.50 1222.99 190040.50 230373.00 1223.12 190040.50 230379.50 1224.19 190040.50 230386.00 1224.14 190040.50 230392.50 1223.67 190040.50 230399.00 1224.04 190040.50 230405.50 1224.43 190040.50 230412.00 1225.00 190040.50 230418.50 1225.82 190040.50 230425.00 1226.78 190040.50 230431.50 1227.61 190040.50 230438.00 1227.86 190040.50 230444.50 1228.33 190040.50 230451.00 1228.31 190040.50 230457.50 1228.79 190040.50 230464.00 1229.28 190040.50 230470.50 1229.66 190040.50 230477.00 1229.29 190040.50 230483.50 1228.89 190040.50 230490.00 1229.00 190040.50 230496.50 1228.85 190040.50 230503.00 1229.08 190040.50 230509.50 1229.47 190040.50 230516.00 1229.68 190040.50 230522.50 1229.75 190040.50 230529.00 1229.83 190040.50 230535.50 1229.88 190040.50 230542.00 1229.76 190040.50 230548.50 1229.64 190040.50 230555.00 1229.31 190040.50 230561.50 1229.28 190040.50 230568.00 1230.59 190040.50 230574.50 1231.09 190040.50 230581.00 1231.52 190040.50 230587.50 1231.94 190040.50 230594.00 1231.95 190040.50 230600.50 1231.70 190040.50 230607.00 1231.48 190040.50 230613.50 1231.44 190040.50 230620.00 1231.54 190040.50 230626.50 1232.03 190040.50 230633.00 1231.88 190040.50 230639.50 1231.47 190040.50 230646.00 1230.97 190040.50 230652.50 1230.93 190040.50 230659.00 1231.08 190040.50 230665.50 1230.72 190040.50 230672.00 1231.32 190040.50 230678.50 1231.62 190040.50 230685.00 1231.95 190040.50 230691.50 1232.49 190040.50 230698.00 1232.99 190040.50 230704.50 1233.19 190040.50 230711.00 1233.40 190040.50 230717.50 1233.70 190040.50 230724.00 1233.65 190040.50 230730.50 1233.89 190040.50 230737.00 1234.13 190040.50 230743.50 1234.40 190040.50 230750.00 1234.92 190040.50 230756.50 1235.71 190040.50 230763.00 1236.06 190040.50 230769.50 1236.29 190040.50 230776.00 1236.51 190040.50 230782.50 1236.80 190040.50 230789.00 1237.15 190040.50 230795.50 1237.51 190040.50 230802.00 1237.93 190040.50 230808.50 1238.40 190040.50 230815.00 1238.65 190040.50 230821.50 1238.93 190040.50 230828.00 1239.15 190040.50 230834.50 1239.26 190040.50 230841.00 1238.83 190040.50 230847.50 1238.50 190040.50 230854.00 1238.15 190040.50 230860.50 1238.20 190040.50 230867.00 1237.75 190040.50 230873.50 1237.87 190040.50 230880.00 1238.13 190040.50 230886.50 1238.23 190040.50 230893.00 1237.35 190040.50 230899.50 1236.46 190040.50 230906.00 1235.31 190040.50 230912.50 1235.57 190040.50 230919.00 1235.38 190040.50 230925.50 1235.19 190040.50 230932.00 1235.21 190040.50 230938.50 1235.53 190040.50 230945.00 1235.86 190040.50 230951.50 1236.10 190040.50 230958.00 1236.09 190040.50 230964.50 1236.08 190040.50 230971.00 1236.07 190040.50 230977.50 1236.06 190040.50 230984.00 1236.62 190040.50 230990.50 1236.90 190040.50 230997.00 1237.20 190040.50 231003.50 1238.37 190040.50 231010.00 1238.86 190040.50 231016.50 1239.24 190040.50 231023.00 1239.66 190040.50 231029.50 1240.92 190040.50 231036.00 1241.69 190040.50 231042.50 1242.43 190040.50 231049.00 1243.82 190040.50 231055.50 1245.18 190040.50 231062.00 1246.25 190040.50 231068.50 1248.16 190040.50 231075.00 1249.05 190040.50 231081.50 1249.82 190040.50 231088.00 1251.60 190040.50 231094.50 1253.04 190040.50 231101.00 1253.79 190040.50 231107.50 1254.44 190040.50 231114.00 1254.34 190040.50 231120.50 1254.16 190040.50 231127.00 1253.78 190040.50 231133.50 1252.80 190040.50 231140.00 1251.81 190040.50 231146.50 1251.13 190040.50 231153.00 1250.58 190040.50 231159.50 1250.26 190040.50 231166.00 1249.69 190040.50 231172.50 1249.03 190040.50 231179.00 1247.93 190040.50 231185.50 1246.75 190040.50 231192.00 1245.23 190040.50 231198.50 1244.49 190040.50 231205.00 1244.09 190040.50 231211.50 1243.27 190040.50 231218.00 1242.30 190040.50 231224.50 1241.38 190040.50 231231.00 1240.99 190040.50 231237.50 1240.13 190040.50 231244.00 1239.11 190040.50 231250.50 1238.18 190040.50 231257.00 1237.14 190040.50 231263.50 1236.27 190040.50 231270.00 1235.31 190040.50 231276.50 1234.41 190040.50 231283.00 1233.90 190040.50 231289.50 1232.98 190040.50 231296.00 1232.36 190040.50 231302.50 1231.73 190040.50 231309.00 1230.87 190040.50 231315.50 1230.02 190040.50 231322.00 1229.30 190040.50 231328.50 1228.83 190040.50 231335.00 1228.24 190040.50 231341.50 1227.82 190040.50 231348.00 1227.40 190040.50 231354.50 1226.83 190040.50 231361.00 1226.15 190040.50 231367.50 1225.81 190040.50 231374.00 1225.49 190040.50 231380.50 1225.14 190040.50 231387.00 1224.77 190040.50 231393.50 1224.38 190040.50 231400.00 1223.92 190040.50 231406.50 1223.47 190040.50 231413.00 1223.00 190040.50 231419.50 1222.65 190040.50 231426.00 1222.29 190040.50 231432.50 1222.71 190040.50 231439.00 1222.42 190040.50 231445.50 1221.83 190040.50 231452.00 1221.39 190040.50 231458.50 1221.08 190040.50 231465.00 1220.86 190040.50 231471.50 1220.83 190040.50 231478.00 1220.89 190040.50 231484.50 1220.86 190040.50 231491.00 1221.16 190040.50 231497.50 1221.90 190040.50 231504.00 1221.93 190040.50 231510.50 1222.35 190040.50 231517.00 1222.76 190040.50 231523.50 1223.25 190040.50 231530.00 1223.73 190040.50 231536.50 1223.71 190040.50 231543.00 1223.72 190040.50 231549.50 1223.73 190040.50 231556.00 1223.73 190040.50 231562.50 1223.74 190040.50 231569.00 1223.87 190040.50 231575.50 1223.46 190040.50 231582.00 1223.19 190040.50 231588.50 1223.34 190040.50 231595.00 1223.23 190040.50 231601.50 1223.12 190040.50 231608.00 1222.76 190040.50 231614.50 1222.35 190040.50 231621.00 1221.80 190040.50 231627.50 1221.26 190040.50 231634.00 1220.72 190040.50 231640.50 1220.14 190040.50 231647.00 1219.82 190040.50 231653.50 1219.63 190040.50 231660.00 1219.67 190040.50 231666.50 1219.75 190040.50 231673.00 1219.82 190040.50 231679.50 1219.63 190040.50 231686.00 1219.07 190040.50 231692.50 1218.52 190040.50 231699.00 1218.16 190040.50 231705.50 1218.23 190040.50 231712.00 1218.19 190040.50 231718.50 1218.06 190040.50 231725.00 1217.70 190040.50 231731.50 1218.00 190040.50 231738.00 1217.91 190040.50 231744.50 1218.23 190040.50 231751.00 1217.98 190040.50 231757.50 1217.22 190040.50 231764.00 1216.94 190040.50 231770.50 1217.30 190040.50 231777.00 1217.11 190040.50 231783.50 1216.80 190040.50 231790.00 1216.11 190040.50 231796.50 1215.41 190040.50 231803.00 1214.82 190040.50 231809.50 1214.37 190040.50 231816.00 1213.85 190040.50 231822.50 1213.32 190040.50 231829.00 1213.06 190040.50 231835.50 1212.58 190040.50 231842.00 1212.37 190040.50 231848.50 1212.31 190040.50 231855.00 1212.36 190040.50 231861.50 1212.17 190040.50 231868.00 1212.23 190040.50 231874.50 1211.91 190040.50 231881.00 1212.15 190040.50 231887.50 1211.94 190040.50 231894.00 1211.82 190040.50 231900.50 1211.59 190040.50 231907.00 1211.93 190040.50 231913.50 1211.81 190040.50 231920.00 1211.79 190040.50 231926.50 1211.80 190040.50 231933.00 1211.78 190040.50 231939.50 1211.67 190040.50 231946.00 1211.74 190040.50 231952.50 1211.74 190040.50 231959.00 1211.76 190040.50 231965.50 1211.80 190040.50 231972.00 1211.72 190040.50 231978.50 1211.63 190040.50 231985.00 1211.79 190040.50 231991.50 1211.91 190040.50 231998.00 1211.47 190047.00 228000.50 1215.89 190047.00 228007.00 1215.42 190047.00 228013.50 1214.55 190047.00 228020.00 1213.48 190047.00 228026.50 1212.91 190047.00 228033.00 1212.99 190047.00 228039.50 1213.28 190047.00 228046.00 1213.64 190047.00 228052.50 1214.28 190047.00 228059.00 1215.06 190047.00 228065.50 1215.26 190047.00 228072.00 1214.93 190047.00 228078.50 1215.81 190047.00 228085.00 1216.74 190047.00 228091.50 1217.27 190047.00 228098.00 1218.10 190047.00 228104.50 1218.97 190047.00 228111.00 1219.33 190047.00 228117.50 1219.97 190047.00 228124.00 1220.36 190047.00 228130.50 1220.38 190047.00 228137.00 1220.38 190047.00 228143.50 1220.75 190047.00 228150.00 1221.16 190047.00 228156.50 1221.02 190047.00 228163.00 1221.05 190047.00 228169.50 1220.68 190047.00 228176.00 1219.51 190047.00 228182.50 1218.21 190047.00 228189.00 1217.26 190047.00 228195.50 1215.84 190047.00 228202.00 1214.59 190047.00 228208.50 1213.21 190047.00 228215.00 1211.40 190047.00 228221.50 1209.63 190047.00 228228.00 1208.43 190047.00 228234.50 1207.25 190047.00 228241.00 1206.17 190047.00 228247.50 1205.17 190047.00 228254.00 1204.34 190047.00 228260.50 1203.56 190047.00 228267.00 1202.49 190047.00 228273.50 1201.33 190047.00 228280.00 1200.44 190047.00 228286.50 1199.75 190047.00 228293.00 1199.17 190047.00 228299.50 1198.09 190047.00 228306.00 1197.46 190047.00 228312.50 1196.75 190047.00 228319.00 1195.08 190047.00 228325.50 1194.02 190047.00 228332.00 1192.75 190047.00 228338.50 1192.67 190047.00 228345.00 1191.87 190047.00 228351.50 1191.82 190047.00 228358.00 1190.34 190047.00 228364.50 1190.36 190047.00 228371.00 1190.30 190047.00 228377.50 1190.80 190047.00 228384.00 1191.37 190047.00 228390.50 1191.27 190047.00 228397.00 1191.48 190047.00 228403.50 1192.24 190047.00 228410.00 1191.99 190047.00 228416.50 1191.23 190047.00 228423.00 1191.01 190047.00 228429.50 1190.25 190047.00 228436.00 1189.38 190047.00 228442.50 1187.69 190047.00 228449.00 1186.23 190047.00 228455.50 1184.62 190047.00 228462.00 1183.19 190047.00 228468.50 1183.32 190047.00 228475.00 1183.50 190047.00 228481.50 1183.53 190047.00 228488.00 1183.60 190047.00 228494.50 1183.67 190047.00 228501.00 1183.70 190047.00 228507.50 1183.72 190047.00 228514.00 1184.02 190047.00 228520.50 1183.76 190047.00 228527.00 1183.89 190047.00 228533.50 1183.68 190047.00 228540.00 1183.64 190047.00 228546.50 1183.61 190047.00 228553.00 1183.55 190047.00 228559.50 1183.48 190047.00 228566.00 1183.57 190047.00 228572.50 1183.59 190047.00 228579.00 1183.61 190047.00 228585.50 1183.64 190047.00 228592.00 1184.06 190047.00 228598.50 1183.62 190047.00 228605.00 1183.52 190047.00 228611.50 1183.63 190047.00 228618.00 1183.66 190047.00 228624.50 1183.61 190047.00 228631.00 1183.80 190047.00 228637.50 1183.74 190047.00 228644.00 1183.53 190047.00 228650.50 1183.60 190047.00 228657.00 1183.58 190047.00 228663.50 1183.82 190047.00 228670.00 1183.61 190047.00 228676.50 1183.33 190047.00 228683.00 1183.43 190047.00 228689.50 1183.80 190047.00 228696.00 1183.53 190047.00 228702.50 1183.80 190047.00 228709.00 1184.42 190047.00 228715.50 1184.89 190047.00 228722.00 1185.62 190047.00 228728.50 1186.41 190047.00 228735.00 1187.20 190047.00 228741.50 1187.99 190047.00 228748.00 1188.77 190047.00 228754.50 1189.38 190047.00 228761.00 1190.06 190047.00 228767.50 1190.84 190047.00 228774.00 1191.55 190047.00 228780.50 1192.02 190047.00 228787.00 1192.92 190047.00 228793.50 1193.62 190047.00 228800.00 1194.30 190047.00 228806.50 1194.99 190047.00 228813.00 1195.85 190047.00 228819.50 1196.70 190047.00 228826.00 1197.99 190047.00 228832.50 1198.47 190047.00 228839.00 1198.96 190047.00 228845.50 1199.87 190047.00 228852.00 1200.78 190047.00 228858.50 1201.69 190047.00 228865.00 1202.58 190047.00 228871.50 1203.48 190047.00 228878.00 1204.36 190047.00 228884.50 1205.03 190047.00 228891.00 1205.73 190047.00 228897.50 1206.43 190047.00 228904.00 1207.13 190047.00 228910.50 1207.52 190047.00 228917.00 1207.25 190047.00 228923.50 1207.21 190047.00 228930.00 1207.41 190047.00 228936.50 1207.93 190047.00 228943.00 1208.70 190047.00 228949.50 1209.31 190047.00 228956.00 1209.92 190047.00 228962.50 1210.54 190047.00 228969.00 1211.29 190047.00 228975.50 1212.21 190047.00 228982.00 1213.12 190047.00 228988.50 1214.12 190047.00 228995.00 1215.16 190047.00 229001.50 1216.09 190047.00 229008.00 1216.95 190047.00 229014.50 1217.47 190047.00 229021.00 1218.07 190047.00 229027.50 1218.59 190047.00 229034.00 1218.59 190047.00 229040.50 1218.66 190047.00 229047.00 1218.56 190047.00 229053.50 1218.96 190047.00 229060.00 1218.83 190047.00 229066.50 1218.12 190047.00 229073.00 1218.27 190047.00 229079.50 1218.32 190047.00 229086.00 1218.50 190047.00 229092.50 1218.92 190047.00 229099.00 1219.32 190047.00 229105.50 1219.83 190047.00 229112.00 1220.57 190047.00 229118.50 1220.77 190047.00 229125.00 1219.93 190047.00 229131.50 1220.58 190047.00 229138.00 1220.59 190047.00 229144.50 1220.98 190047.00 229151.00 1221.23 190047.00 229157.50 1221.37 190047.00 229164.00 1221.66 190047.00 229170.50 1221.89 190047.00 229177.00 1222.24 190047.00 229183.50 1222.46 190047.00 229190.00 1222.37 190047.00 229196.50 1222.27 190047.00 229203.00 1222.34 190047.00 229209.50 1222.54 190047.00 229216.00 1223.15 190047.00 229222.50 1223.23 190047.00 229229.00 1223.43 190047.00 229235.50 1223.97 190047.00 229242.00 1223.55 190047.00 229248.50 1224.28 190047.00 229255.00 1224.54 190047.00 229261.50 1225.29 190047.00 229268.00 1225.63 190047.00 229274.50 1225.69 190047.00 229281.00 1225.85 190047.00 229287.50 1226.43 190047.00 229294.00 1227.35 190047.00 229300.50 1227.41 190047.00 229307.00 1227.51 190047.00 229313.50 1228.47 190047.00 229320.00 1229.43 190047.00 229326.50 1230.31 190047.00 229333.00 1230.32 190047.00 229339.50 1231.92 190047.00 229346.00 1232.98 190047.00 229352.50 1233.57 190047.00 229359.00 1234.25 190047.00 229365.50 1234.46 190047.00 229372.00 1234.66 190047.00 229378.50 1235.02 190047.00 229385.00 1235.40 190047.00 229391.50 1236.51 190047.00 229398.00 1237.05 190047.00 229404.50 1237.85 190047.00 229411.00 1238.51 190047.00 229417.50 1238.58 190047.00 229424.00 1238.49 190047.00 229430.50 1238.80 190047.00 229437.00 1239.51 190047.00 229443.50 1240.46 190047.00 229450.00 1240.87 190047.00 229456.50 1240.86 190047.00 229463.00 1240.98 190047.00 229469.50 1241.30 190047.00 229476.00 1242.10 190047.00 229482.50 1242.04 190047.00 229489.00 1242.21 190047.00 229495.50 1242.41 190047.00 229502.00 1243.05 190047.00 229508.50 1243.31 190047.00 229515.00 1242.73 190047.00 229521.50 1242.77 190047.00 229528.00 1243.27 190047.00 229534.50 1242.38 190047.00 229541.00 1242.70 190047.00 229547.50 1242.96 190047.00 229554.00 1242.56 190047.00 229560.50 1242.78 190047.00 229567.00 1242.57 190047.00 229573.50 1242.34 190047.00 229580.00 1242.29 190047.00 229586.50 1242.41 190047.00 229593.00 1242.10 190047.00 229599.50 1241.95 190047.00 229606.00 1241.59 190047.00 229612.50 1241.31 190047.00 229619.00 1240.92 190047.00 229625.50 1240.50 190047.00 229632.00 1240.07 190047.00 229638.50 1239.77 190047.00 229645.00 1239.31 190047.00 229651.50 1239.07 190047.00 229658.00 1238.11 190047.00 229664.50 1237.93 190047.00 229671.00 1237.06 190047.00 229677.50 1236.52 190047.00 229684.00 1236.43 190047.00 229690.50 1236.16 190047.00 229697.00 1236.02 190047.00 229703.50 1235.05 190047.00 229710.00 1235.11 190047.00 229716.50 1234.85 190047.00 229723.00 1235.05 190047.00 229729.50 1236.07 190047.00 229736.00 1237.45 190047.00 229742.50 1238.24 190047.00 229749.00 1238.55 190047.00 229755.50 1239.01 190047.00 229762.00 1239.18 190047.00 229768.50 1239.41 190047.00 229775.00 1239.58 190047.00 229781.50 1240.31 190047.00 229788.00 1239.39 190047.00 229794.50 1240.44 190047.00 229801.00 1242.33 190047.00 229807.50 1242.57 190047.00 229814.00 1242.28 190047.00 229820.50 1241.26 190047.00 229827.00 1241.23 190047.00 229833.50 1240.91 190047.00 229840.00 1239.92 190047.00 229846.50 1239.68 190047.00 229853.00 1240.95 190047.00 229859.50 1240.63 190047.00 229866.00 1240.23 190047.00 229872.50 1240.40 190047.00 229879.00 1240.61 190047.00 229885.50 1239.13 190047.00 229892.00 1237.45 190047.00 229898.50 1236.68 190047.00 229905.00 1235.89 190047.00 229911.50 1233.84 190047.00 229918.00 1232.69 190047.00 229924.50 1232.21 190047.00 229931.00 1230.75 190047.00 229937.50 1230.64 190047.00 229944.00 1230.38 190047.00 229950.50 1230.20 190047.00 229957.00 1229.75 190047.00 229963.50 1228.93 190047.00 229970.00 1228.77 190047.00 229976.50 1228.19 190047.00 229983.00 1228.92 190047.00 229989.50 1229.18 190047.00 229996.00 1229.00 190047.00 230002.50 1228.61 190047.00 230009.00 1228.44 190047.00 230015.50 1227.51 190047.00 230022.00 1226.88 190047.00 230028.50 1226.82 190047.00 230035.00 1226.20 190047.00 230041.50 1225.63 190047.00 230048.00 1224.70 190047.00 230054.50 1223.62 190047.00 230061.00 1223.66 190047.00 230067.50 1223.58 190047.00 230074.00 1223.32 190047.00 230080.50 1223.07 190047.00 230087.00 1222.29 190047.00 230093.50 1221.07 190047.00 230100.00 1219.47 190047.00 230106.50 1218.58 190047.00 230113.00 1218.12 190047.00 230119.50 1216.69 190047.00 230126.00 1215.48 190047.00 230132.50 1215.06 190047.00 230139.00 1214.39 190047.00 230145.50 1214.57 190047.00 230152.00 1215.84 190047.00 230158.50 1216.73 190047.00 230165.00 1216.61 190047.00 230171.50 1216.77 190047.00 230178.00 1217.46 190047.00 230184.50 1218.11 190047.00 230191.00 1218.77 190047.00 230197.50 1219.49 190047.00 230204.00 1220.17 190047.00 230210.50 1220.80 190047.00 230217.00 1221.13 190047.00 230223.50 1221.22 190047.00 230230.00 1221.68 190047.00 230236.50 1222.11 190047.00 230243.00 1221.28 190047.00 230249.50 1221.08 190047.00 230256.00 1220.61 190047.00 230262.50 1220.65 190047.00 230269.00 1220.23 190047.00 230275.50 1220.12 190047.00 230282.00 1219.88 190047.00 230288.50 1220.25 190047.00 230295.00 1220.52 190047.00 230301.50 1221.39 190047.00 230308.00 1222.21 190047.00 230314.50 1222.98 190047.00 230321.00 1223.09 190047.00 230327.50 1223.08 190047.00 230334.00 1223.08 190047.00 230340.50 1223.09 190047.00 230347.00 1223.38 190047.00 230353.50 1223.68 190047.00 230360.00 1223.77 190047.00 230366.50 1223.85 190047.00 230373.00 1224.27 190047.00 230379.50 1224.36 190047.00 230386.00 1224.51 190047.00 230392.50 1224.60 190047.00 230399.00 1224.40 190047.00 230405.50 1224.60 190047.00 230412.00 1224.83 190047.00 230418.50 1225.52 190047.00 230425.00 1226.10 190047.00 230431.50 1226.99 190047.00 230438.00 1227.99 190047.00 230444.50 1227.86 190047.00 230451.00 1228.46 190047.00 230457.50 1228.79 190047.00 230464.00 1229.54 190047.00 230470.50 1229.67 190047.00 230477.00 1229.36 190047.00 230483.50 1229.09 190047.00 230490.00 1228.79 190047.00 230496.50 1229.15 190047.00 230503.00 1229.84 190047.00 230509.50 1229.92 190047.00 230516.00 1230.07 190047.00 230522.50 1230.16 190047.00 230529.00 1230.21 190047.00 230535.50 1230.02 190047.00 230542.00 1229.98 190047.00 230548.50 1229.77 190047.00 230555.00 1229.96 190047.00 230561.50 1230.44 190047.00 230568.00 1230.87 190047.00 230574.50 1231.29 190047.00 230581.00 1231.49 190047.00 230587.50 1231.41 190047.00 230594.00 1230.98 190047.00 230600.50 1231.10 190047.00 230607.00 1231.25 190047.00 230613.50 1231.30 190047.00 230620.00 1230.70 190047.00 230626.50 1231.25 190047.00 230633.00 1231.22 190047.00 230639.50 1231.15 190047.00 230646.00 1230.74 190047.00 230652.50 1230.04 190047.00 230659.00 1230.73 190047.00 230665.50 1231.06 190047.00 230672.00 1231.35 190047.00 230678.50 1231.77 190047.00 230685.00 1232.12 190047.00 230691.50 1232.35 190047.00 230698.00 1232.67 190047.00 230704.50 1233.01 190047.00 230711.00 1233.21 190047.00 230717.50 1233.53 190047.00 230724.00 1233.31 190047.00 230730.50 1233.55 190047.00 230737.00 1233.79 190047.00 230743.50 1234.03 190047.00 230750.00 1234.33 190047.00 230756.50 1235.26 190047.00 230763.00 1235.52 190047.00 230769.50 1235.67 190047.00 230776.00 1235.88 190047.00 230782.50 1236.13 190047.00 230789.00 1236.59 190047.00 230795.50 1237.05 190047.00 230802.00 1237.51 190047.00 230808.50 1237.90 190047.00 230815.00 1238.06 190047.00 230821.50 1238.34 190047.00 230828.00 1238.62 190047.00 230834.50 1238.90 190047.00 230841.00 1238.32 190047.00 230847.50 1238.05 190047.00 230854.00 1237.78 190047.00 230860.50 1237.50 190047.00 230867.00 1237.23 190047.00 230873.50 1237.58 190047.00 230880.00 1237.93 190047.00 230886.50 1237.28 190047.00 230893.00 1236.39 190047.00 230899.50 1235.50 190047.00 230906.00 1234.68 190047.00 230912.50 1234.12 190047.00 230919.00 1233.87 190047.00 230925.50 1233.64 190047.00 230932.00 1233.32 190047.00 230938.50 1233.34 190047.00 230945.00 1233.48 190047.00 230951.50 1233.43 190047.00 230958.00 1233.39 190047.00 230964.50 1233.38 190047.00 230971.00 1233.38 190047.00 230977.50 1234.08 190047.00 230984.00 1234.52 190047.00 230990.50 1234.82 190047.00 230997.00 1235.43 190047.00 231003.50 1236.19 190047.00 231010.00 1237.11 190047.00 231016.50 1237.49 190047.00 231023.00 1237.91 190047.00 231029.50 1239.40 190047.00 231036.00 1240.24 190047.00 231042.50 1241.22 190047.00 231049.00 1242.87 190047.00 231055.50 1243.91 190047.00 231062.00 1245.49 190047.00 231068.50 1246.82 190047.00 231075.00 1248.22 190047.00 231081.50 1249.02 190047.00 231088.00 1250.60 190047.00 231094.50 1252.23 190047.00 231101.00 1253.17 190047.00 231107.50 1253.86 190047.00 231114.00 1254.30 190047.00 231120.50 1253.68 190047.00 231127.00 1253.40 190047.00 231133.50 1252.54 190047.00 231140.00 1251.48 190047.00 231146.50 1250.94 190047.00 231153.00 1250.51 190047.00 231159.50 1250.33 190047.00 231166.00 1249.76 190047.00 231172.50 1248.86 190047.00 231179.00 1248.05 190047.00 231185.50 1246.79 190047.00 231192.00 1245.45 190047.00 231198.50 1244.78 190047.00 231205.00 1244.03 190047.00 231211.50 1243.16 190047.00 231218.00 1242.50 190047.00 231224.50 1241.82 190047.00 231231.00 1241.03 190047.00 231237.50 1240.48 190047.00 231244.00 1239.84 190047.00 231250.50 1238.79 190047.00 231257.00 1237.74 190047.00 231263.50 1237.14 190047.00 231270.00 1235.91 190047.00 231276.50 1234.65 190047.00 231283.00 1233.98 190047.00 231289.50 1233.47 190047.00 231296.00 1232.99 190047.00 231302.50 1232.40 190047.00 231309.00 1231.77 190047.00 231315.50 1230.94 190047.00 231322.00 1230.15 190047.00 231328.50 1229.56 190047.00 231335.00 1228.98 190047.00 231341.50 1228.40 190047.00 231348.00 1228.02 190047.00 231354.50 1227.45 190047.00 231361.00 1226.89 190047.00 231367.50 1226.47 190047.00 231374.00 1226.15 190047.00 231380.50 1225.65 190047.00 231387.00 1225.10 190047.00 231393.50 1224.97 190047.00 231400.00 1224.68 190047.00 231406.50 1224.22 190047.00 231413.00 1223.80 190047.00 231419.50 1223.56 190047.00 231426.00 1222.85 190047.00 231432.50 1223.64 190047.00 231439.00 1223.06 190047.00 231445.50 1222.61 190047.00 231452.00 1222.46 190047.00 231458.50 1222.77 190047.00 231465.00 1222.00 190047.00 231471.50 1221.22 190047.00 231478.00 1221.36 190047.00 231484.50 1221.60 190047.00 231491.00 1221.89 190047.00 231497.50 1221.40 190047.00 231504.00 1222.34 190047.00 231510.50 1222.78 190047.00 231517.00 1223.19 190047.00 231523.50 1223.60 190047.00 231530.00 1224.00 190047.00 231536.50 1223.94 190047.00 231543.00 1223.95 190047.00 231549.50 1223.96 190047.00 231556.00 1223.97 190047.00 231562.50 1224.17 190047.00 231569.00 1224.56 190047.00 231575.50 1224.36 190047.00 231582.00 1224.07 190047.00 231588.50 1224.10 190047.00 231595.00 1223.99 190047.00 231601.50 1223.86 190047.00 231608.00 1223.44 190047.00 231614.50 1222.92 190047.00 231621.00 1222.38 190047.00 231627.50 1221.87 190047.00 231634.00 1221.38 190047.00 231640.50 1220.89 190047.00 231647.00 1220.68 190047.00 231653.50 1220.79 190047.00 231660.00 1220.64 190047.00 231666.50 1220.72 190047.00 231673.00 1220.77 190047.00 231679.50 1220.54 190047.00 231686.00 1219.99 190047.00 231692.50 1219.43 190047.00 231699.00 1218.68 190047.00 231705.50 1218.74 190047.00 231712.00 1218.72 190047.00 231718.50 1218.54 190047.00 231725.00 1218.04 190047.00 231731.50 1217.99 190047.00 231738.00 1218.39 190047.00 231744.50 1218.64 190047.00 231751.00 1218.09 190047.00 231757.50 1218.31 190047.00 231764.00 1218.19 190047.00 231770.50 1217.71 190047.00 231777.00 1217.78 190047.00 231783.50 1217.28 190047.00 231790.00 1216.55 190047.00 231796.50 1215.73 190047.00 231803.00 1214.97 190047.00 231809.50 1214.84 190047.00 231816.00 1214.40 190047.00 231822.50 1213.85 190047.00 231829.00 1213.31 190047.00 231835.50 1212.46 190047.00 231842.00 1212.37 190047.00 231848.50 1212.28 190047.00 231855.00 1212.21 190047.00 231861.50 1212.15 190047.00 231868.00 1212.35 190047.00 231874.50 1212.35 190047.00 231881.00 1212.11 190047.00 231887.50 1212.04 190047.00 231894.00 1211.89 190047.00 231900.50 1211.55 190047.00 231907.00 1211.82 190047.00 231913.50 1211.76 190047.00 231920.00 1211.75 190047.00 231926.50 1211.87 190047.00 231933.00 1211.96 190047.00 231939.50 1211.84 190047.00 231946.00 1211.65 190047.00 231952.50 1211.70 190047.00 231959.00 1211.75 190047.00 231965.50 1211.75 190047.00 231972.00 1211.71 190047.00 231978.50 1211.62 190047.00 231985.00 1211.73 190047.00 231991.50 1211.88 190047.00 231998.00 1211.89 190053.50 228000.50 1217.42 190053.50 228007.00 1216.48 190053.50 228013.50 1215.26 190053.50 228020.00 1214.11 190053.50 228026.50 1213.82 190053.50 228033.00 1213.83 190053.50 228039.50 1214.06 190053.50 228046.00 1214.45 190053.50 228052.50 1215.03 190053.50 228059.00 1215.69 190053.50 228065.50 1215.83 190053.50 228072.00 1216.15 190053.50 228078.50 1217.01 190053.50 228085.00 1217.21 190053.50 228091.50 1218.11 190053.50 228098.00 1219.22 190053.50 228104.50 1219.52 190053.50 228111.00 1219.94 190053.50 228117.50 1220.92 190053.50 228124.00 1221.28 190053.50 228130.50 1221.28 190053.50 228137.00 1221.51 190053.50 228143.50 1221.41 190053.50 228150.00 1222.26 190053.50 228156.50 1222.17 190053.50 228163.00 1221.59 190053.50 228169.50 1220.97 190053.50 228176.00 1219.70 190053.50 228182.50 1218.42 190053.50 228189.00 1217.04 190053.50 228195.50 1215.80 190053.50 228202.00 1214.26 190053.50 228208.50 1211.74 190053.50 228215.00 1210.00 190053.50 228221.50 1208.21 190053.50 228228.00 1207.11 190053.50 228234.50 1205.84 190053.50 228241.00 1204.65 190053.50 228247.50 1203.64 190053.50 228254.00 1202.87 190053.50 228260.50 1202.09 190053.50 228267.00 1201.32 190053.50 228273.50 1200.41 190053.50 228280.00 1199.43 190053.50 228286.50 1198.83 190053.50 228293.00 1198.28 190053.50 228299.50 1197.20 190053.50 228306.00 1196.63 190053.50 228312.50 1195.89 190053.50 228319.00 1194.52 190053.50 228325.50 1193.56 190053.50 228332.00 1192.51 190053.50 228338.50 1191.86 190053.50 228345.00 1191.17 190053.50 228351.50 1190.74 190053.50 228358.00 1190.22 190053.50 228364.50 1190.09 190053.50 228371.00 1189.93 190053.50 228377.50 1190.43 190053.50 228384.00 1190.71 190053.50 228390.50 1190.85 190053.50 228397.00 1191.34 190053.50 228403.50 1191.71 190053.50 228410.00 1191.77 190053.50 228416.50 1190.89 190053.50 228423.00 1190.02 190053.50 228429.50 1189.27 190053.50 228436.00 1187.54 190053.50 228442.50 1185.57 190053.50 228449.00 1184.69 190053.50 228455.50 1183.76 190053.50 228462.00 1183.29 190053.50 228468.50 1183.36 190053.50 228475.00 1183.44 190053.50 228481.50 1183.45 190053.50 228488.00 1183.50 190053.50 228494.50 1183.53 190053.50 228501.00 1183.48 190053.50 228507.50 1183.60 190053.50 228514.00 1183.52 190053.50 228520.50 1183.51 190053.50 228527.00 1183.67 190053.50 228533.50 1183.58 190053.50 228540.00 1183.41 190053.50 228546.50 1183.64 190053.50 228553.00 1184.00 190053.50 228559.50 1183.56 190053.50 228566.00 1183.53 190053.50 228572.50 1183.91 190053.50 228579.00 1183.59 190053.50 228585.50 1183.52 190053.50 228592.00 1183.49 190053.50 228598.50 1183.83 190053.50 228605.00 1183.67 190053.50 228611.50 1183.55 190053.50 228618.00 1183.85 190053.50 228624.50 1183.92 190053.50 228631.00 1183.52 190053.50 228637.50 1183.53 190053.50 228644.00 1183.27 190053.50 228650.50 1183.57 190053.50 228657.00 1183.68 190053.50 228663.50 1183.58 190053.50 228670.00 1183.31 190053.50 228676.50 1183.50 190053.50 228683.00 1183.40 190053.50 228689.50 1183.75 190053.50 228696.00 1183.65 190053.50 228702.50 1184.24 190053.50 228709.00 1184.79 190053.50 228715.50 1185.38 190053.50 228722.00 1186.09 190053.50 228728.50 1186.88 190053.50 228735.00 1187.67 190053.50 228741.50 1188.46 190053.50 228748.00 1189.24 190053.50 228754.50 1190.03 190053.50 228761.00 1190.74 190053.50 228767.50 1191.26 190053.50 228774.00 1191.80 190053.50 228780.50 1192.66 190053.50 228787.00 1193.51 190053.50 228793.50 1194.22 190053.50 228800.00 1194.91 190053.50 228806.50 1195.60 190053.50 228813.00 1196.46 190053.50 228819.50 1197.32 190053.50 228826.00 1198.17 190053.50 228832.50 1199.09 190053.50 228839.00 1200.00 190053.50 228845.50 1200.92 190053.50 228852.00 1201.83 190053.50 228858.50 1202.73 190053.50 228865.00 1203.63 190053.50 228871.50 1204.44 190053.50 228878.00 1205.22 190053.50 228884.50 1205.89 190053.50 228891.00 1206.55 190053.50 228897.50 1207.22 190053.50 228904.00 1207.69 190053.50 228910.50 1207.85 190053.50 228917.00 1207.88 190053.50 228923.50 1207.83 190053.50 228930.00 1207.75 190053.50 228936.50 1208.13 190053.50 228943.00 1208.68 190053.50 228949.50 1209.29 190053.50 228956.00 1209.90 190053.50 228962.50 1210.52 190053.50 228969.00 1211.17 190053.50 228975.50 1212.10 190053.50 228982.00 1213.24 190053.50 228988.50 1214.12 190053.50 228995.00 1214.93 190053.50 229001.50 1215.85 190053.50 229008.00 1216.67 190053.50 229014.50 1217.26 190053.50 229021.00 1217.90 190053.50 229027.50 1217.66 190053.50 229034.00 1217.74 190053.50 229040.50 1217.30 190053.50 229047.00 1217.54 190053.50 229053.50 1218.09 190053.50 229060.00 1217.93 190053.50 229066.50 1217.00 190053.50 229073.00 1217.16 190053.50 229079.50 1216.99 190053.50 229086.00 1217.73 190053.50 229092.50 1218.21 190053.50 229099.00 1218.46 190053.50 229105.50 1219.05 190053.50 229112.00 1219.30 190053.50 229118.50 1219.75 190053.50 229125.00 1219.90 190053.50 229131.50 1220.33 190053.50 229138.00 1220.55 190053.50 229144.50 1220.58 190053.50 229151.00 1220.52 190053.50 229157.50 1220.91 190053.50 229164.00 1221.13 190053.50 229170.50 1221.33 190053.50 229177.00 1221.71 190053.50 229183.50 1222.03 190053.50 229190.00 1222.01 190053.50 229196.50 1222.04 190053.50 229203.00 1222.37 190053.50 229209.50 1222.72 190053.50 229216.00 1223.16 190053.50 229222.50 1223.61 190053.50 229229.00 1224.40 190053.50 229235.50 1224.67 190053.50 229242.00 1224.86 190053.50 229248.50 1224.94 190053.50 229255.00 1225.34 190053.50 229261.50 1226.07 190053.50 229268.00 1226.34 190053.50 229274.50 1226.60 190053.50 229281.00 1227.12 190053.50 229287.50 1227.98 190053.50 229294.00 1228.66 190053.50 229300.50 1228.49 190053.50 229307.00 1228.29 190053.50 229313.50 1229.12 190053.50 229320.00 1230.26 190053.50 229326.50 1230.63 190053.50 229333.00 1230.34 190053.50 229339.50 1231.39 190053.50 229346.00 1232.80 190053.50 229352.50 1233.39 190053.50 229359.00 1233.98 190053.50 229365.50 1234.34 190053.50 229372.00 1234.41 190053.50 229378.50 1234.35 190053.50 229385.00 1235.24 190053.50 229391.50 1236.04 190053.50 229398.00 1236.94 190053.50 229404.50 1237.50 190053.50 229411.00 1236.69 190053.50 229417.50 1237.42 190053.50 229424.00 1237.81 190053.50 229430.50 1238.46 190053.50 229437.00 1238.98 190053.50 229443.50 1240.25 190053.50 229450.00 1240.40 190053.50 229456.50 1240.37 190053.50 229463.00 1240.42 190053.50 229469.50 1240.79 190053.50 229476.00 1241.58 190053.50 229482.50 1242.18 190053.50 229489.00 1242.35 190053.50 229495.50 1242.09 190053.50 229502.00 1242.52 190053.50 229508.50 1241.89 190053.50 229515.00 1242.02 190053.50 229521.50 1242.14 190053.50 229528.00 1242.24 190053.50 229534.50 1241.36 190053.50 229541.00 1241.67 190053.50 229547.50 1241.65 190053.50 229554.00 1241.66 190053.50 229560.50 1241.56 190053.50 229567.00 1241.61 190053.50 229573.50 1241.64 190053.50 229580.00 1241.57 190053.50 229586.50 1241.67 190053.50 229593.00 1241.45 190053.50 229599.50 1240.88 190053.50 229606.00 1239.57 190053.50 229612.50 1239.91 190053.50 229619.00 1239.09 190053.50 229625.50 1238.44 190053.50 229632.00 1237.91 190053.50 229638.50 1237.71 190053.50 229645.00 1237.81 190053.50 229651.50 1238.03 190053.50 229658.00 1237.32 190053.50 229664.50 1236.37 190053.50 229671.00 1235.71 190053.50 229677.50 1235.74 190053.50 229684.00 1235.72 190053.50 229690.50 1235.09 190053.50 229697.00 1234.32 190053.50 229703.50 1234.16 190053.50 229710.00 1234.32 190053.50 229716.50 1233.28 190053.50 229723.00 1233.16 190053.50 229729.50 1233.92 190053.50 229736.00 1234.72 190053.50 229742.50 1236.09 190053.50 229749.00 1236.48 190053.50 229755.50 1237.04 190053.50 229762.00 1236.96 190053.50 229768.50 1237.50 190053.50 229775.00 1238.03 190053.50 229781.50 1238.31 190053.50 229788.00 1237.32 190053.50 229794.50 1237.55 190053.50 229801.00 1239.21 190053.50 229807.50 1239.61 190053.50 229814.00 1239.47 190053.50 229820.50 1239.69 190053.50 229827.00 1240.08 190053.50 229833.50 1239.45 190053.50 229840.00 1240.02 190053.50 229846.50 1239.57 190053.50 229853.00 1240.20 190053.50 229859.50 1240.10 190053.50 229866.00 1240.25 190053.50 229872.50 1240.06 190053.50 229879.00 1239.77 190053.50 229885.50 1238.36 190053.50 229892.00 1237.16 190053.50 229898.50 1236.63 190053.50 229905.00 1235.58 190053.50 229911.50 1233.99 190053.50 229918.00 1233.32 190053.50 229924.50 1232.49 190053.50 229931.00 1230.55 190053.50 229937.50 1229.49 190053.50 229944.00 1229.00 190053.50 229950.50 1228.54 190053.50 229957.00 1228.08 190053.50 229963.50 1227.87 190053.50 229970.00 1228.01 190053.50 229976.50 1228.05 190053.50 229983.00 1228.13 190053.50 229989.50 1228.23 190053.50 229996.00 1227.99 190053.50 230002.50 1227.74 190053.50 230009.00 1227.64 190053.50 230015.50 1226.32 190053.50 230022.00 1226.82 190053.50 230028.50 1227.03 190053.50 230035.00 1226.75 190053.50 230041.50 1225.86 190053.50 230048.00 1224.86 190053.50 230054.50 1223.67 190053.50 230061.00 1223.09 190053.50 230067.50 1223.00 190053.50 230074.00 1222.74 190053.50 230080.50 1222.48 190053.50 230087.00 1222.34 190053.50 230093.50 1221.26 190053.50 230100.00 1219.64 190053.50 230106.50 1218.41 190053.50 230113.00 1217.59 190053.50 230119.50 1216.90 190053.50 230126.00 1215.84 190053.50 230132.50 1215.01 190053.50 230139.00 1215.00 190053.50 230145.50 1215.34 190053.50 230152.00 1215.92 190053.50 230158.50 1216.75 190053.50 230165.00 1216.54 190053.50 230171.50 1216.62 190053.50 230178.00 1217.31 190053.50 230184.50 1218.01 190053.50 230191.00 1219.05 190053.50 230197.50 1219.78 190053.50 230204.00 1220.45 190053.50 230210.50 1220.74 190053.50 230217.00 1221.34 190053.50 230223.50 1221.55 190053.50 230230.00 1221.78 190053.50 230236.50 1221.87 190053.50 230243.00 1221.67 190053.50 230249.50 1221.62 190053.50 230256.00 1221.17 190053.50 230262.50 1220.96 190053.50 230269.00 1220.57 190053.50 230275.50 1220.50 190053.50 230282.00 1220.63 190053.50 230288.50 1221.23 190053.50 230295.00 1221.39 190053.50 230301.50 1222.75 190053.50 230308.00 1223.14 190053.50 230314.50 1223.63 190053.50 230321.00 1224.34 190053.50 230327.50 1224.33 190053.50 230334.00 1224.29 190053.50 230340.50 1224.31 190053.50 230347.00 1224.33 190053.50 230353.50 1224.60 190053.50 230360.00 1224.69 190053.50 230366.50 1224.66 190053.50 230373.00 1224.52 190053.50 230379.50 1224.60 190053.50 230386.00 1224.77 190053.50 230392.50 1224.95 190053.50 230399.00 1225.61 190053.50 230405.50 1225.82 190053.50 230412.00 1225.10 190053.50 230418.50 1225.56 190053.50 230425.00 1225.98 190053.50 230431.50 1226.28 190053.50 230438.00 1226.89 190053.50 230444.50 1227.53 190053.50 230451.00 1227.99 190053.50 230457.50 1228.31 190053.50 230464.00 1229.24 190053.50 230470.50 1229.44 190053.50 230477.00 1229.16 190053.50 230483.50 1228.91 190053.50 230490.00 1228.74 190053.50 230496.50 1228.64 190053.50 230503.00 1229.45 190053.50 230509.50 1230.13 190053.50 230516.00 1230.46 190053.50 230522.50 1230.55 190053.50 230529.00 1230.14 190053.50 230535.50 1230.15 190053.50 230542.00 1230.15 190053.50 230548.50 1230.42 190053.50 230555.00 1230.73 190053.50 230561.50 1231.03 190053.50 230568.00 1230.50 190053.50 230574.50 1230.27 190053.50 230581.00 1230.22 190053.50 230587.50 1230.19 190053.50 230594.00 1230.18 190053.50 230600.50 1230.71 190053.50 230607.00 1231.12 190053.50 230613.50 1230.98 190053.50 230620.00 1230.36 190053.50 230626.50 1230.46 190053.50 230633.00 1230.45 190053.50 230639.50 1230.44 190053.50 230646.00 1230.03 190053.50 230652.50 1230.32 190053.50 230659.00 1230.56 190053.50 230665.50 1230.80 190053.50 230672.00 1231.28 190053.50 230678.50 1231.43 190053.50 230685.00 1231.86 190053.50 230691.50 1232.09 190053.50 230698.00 1232.36 190053.50 230704.50 1232.82 190053.50 230711.00 1233.03 190053.50 230717.50 1233.35 190053.50 230724.00 1233.15 190053.50 230730.50 1233.22 190053.50 230737.00 1233.46 190053.50 230743.50 1233.93 190053.50 230750.00 1234.00 190053.50 230756.50 1234.32 190053.50 230763.00 1235.18 190053.50 230769.50 1235.69 190053.50 230776.00 1235.84 190053.50 230782.50 1235.97 190053.50 230789.00 1236.17 190053.50 230795.50 1236.63 190053.50 230802.00 1237.09 190053.50 230808.50 1237.29 190053.50 230815.00 1237.46 190053.50 230821.50 1237.75 190053.50 230828.00 1237.91 190053.50 230834.50 1237.70 190053.50 230841.00 1237.82 190053.50 230847.50 1237.54 190053.50 230854.00 1237.20 190053.50 230860.50 1236.74 190053.50 230867.00 1236.94 190053.50 230873.50 1237.20 190053.50 230880.00 1237.25 190053.50 230886.50 1236.39 190053.50 230893.00 1235.59 190053.50 230899.50 1234.92 190053.50 230906.00 1233.84 190053.50 230912.50 1232.98 190053.50 230919.00 1232.20 190053.50 230925.50 1232.30 190053.50 230932.00 1231.58 190053.50 230938.50 1230.85 190053.50 230945.00 1230.82 190053.50 230951.50 1230.75 190053.50 230958.00 1230.69 190053.50 230964.50 1230.80 190053.50 230971.00 1231.49 190053.50 230977.50 1232.19 190053.50 230984.00 1232.45 190053.50 230990.50 1233.04 190053.50 230997.00 1233.74 190053.50 231003.50 1234.43 190053.50 231010.00 1235.24 190053.50 231016.50 1235.67 190053.50 231023.00 1236.12 190053.50 231029.50 1237.67 190053.50 231036.00 1238.95 190053.50 231042.50 1240.07 190053.50 231049.00 1241.36 190053.50 231055.50 1242.42 190053.50 231062.00 1244.20 190053.50 231068.50 1245.46 190053.50 231075.00 1246.94 190053.50 231081.50 1248.46 190053.50 231088.00 1249.72 190053.50 231094.50 1250.99 190053.50 231101.00 1252.31 190053.50 231107.50 1252.67 190053.50 231114.00 1253.04 190053.50 231120.50 1253.35 190053.50 231127.00 1252.91 190053.50 231133.50 1251.80 190053.50 231140.00 1251.01 190053.50 231146.50 1250.54 190053.50 231153.00 1250.41 190053.50 231159.50 1250.18 190053.50 231166.00 1249.35 190053.50 231172.50 1248.50 190053.50 231179.00 1247.74 190053.50 231185.50 1246.89 190053.50 231192.00 1245.77 190053.50 231198.50 1244.72 190053.50 231205.00 1243.92 190053.50 231211.50 1243.08 190053.50 231218.00 1242.47 190053.50 231224.50 1242.07 190053.50 231231.00 1241.28 190053.50 231237.50 1240.90 190053.50 231244.00 1240.35 190053.50 231250.50 1239.24 190053.50 231257.00 1238.27 190053.50 231263.50 1237.36 190053.50 231270.00 1236.31 190053.50 231276.50 1235.13 190053.50 231283.00 1234.17 190053.50 231289.50 1233.62 190053.50 231296.00 1233.13 190053.50 231302.50 1232.65 190053.50 231309.00 1232.18 190053.50 231315.50 1231.70 190053.50 231322.00 1231.16 190053.50 231328.50 1230.43 190053.50 231335.00 1229.72 190053.50 231341.50 1229.13 190053.50 231348.00 1228.63 190053.50 231354.50 1228.13 190053.50 231361.00 1227.73 190053.50 231367.50 1227.15 190053.50 231374.00 1226.63 190053.50 231380.50 1225.92 190053.50 231387.00 1225.62 190053.50 231393.50 1225.53 190053.50 231400.00 1225.19 190053.50 231406.50 1224.80 190053.50 231413.00 1224.64 190053.50 231419.50 1224.08 190053.50 231426.00 1223.98 190053.50 231432.50 1224.08 190053.50 231439.00 1223.67 190053.50 231445.50 1223.25 190053.50 231452.00 1222.78 190053.50 231458.50 1222.29 190053.50 231465.00 1221.82 190053.50 231471.50 1221.75 190053.50 231478.00 1221.94 190053.50 231484.50 1222.59 190053.50 231491.00 1222.53 190053.50 231497.50 1221.88 190053.50 231504.00 1222.34 190053.50 231510.50 1223.06 190053.50 231517.00 1223.62 190053.50 231523.50 1223.87 190053.50 231530.00 1224.27 190053.50 231536.50 1224.25 190053.50 231543.00 1224.18 190053.50 231549.50 1224.19 190053.50 231556.00 1224.34 190053.50 231562.50 1225.22 190053.50 231569.00 1225.26 190053.50 231575.50 1225.26 190053.50 231582.00 1224.91 190053.50 231588.50 1224.84 190053.50 231595.00 1224.73 190053.50 231601.50 1224.54 190053.50 231608.00 1224.34 190053.50 231614.50 1223.85 190053.50 231621.00 1223.40 190053.50 231627.50 1222.91 190053.50 231634.00 1222.42 190053.50 231640.50 1221.93 190053.50 231647.00 1221.67 190053.50 231653.50 1221.93 190053.50 231660.00 1221.80 190053.50 231666.50 1221.67 190053.50 231673.00 1221.72 190053.50 231679.50 1221.45 190053.50 231686.00 1220.76 190053.50 231692.50 1219.80 190053.50 231699.00 1219.11 190053.50 231705.50 1219.01 190053.50 231712.00 1218.37 190053.50 231718.50 1218.88 190053.50 231725.00 1218.85 190053.50 231731.50 1219.07 190053.50 231738.00 1219.25 190053.50 231744.50 1219.16 190053.50 231751.00 1218.88 190053.50 231757.50 1218.70 190053.50 231764.00 1219.20 190053.50 231770.50 1219.03 190053.50 231777.00 1218.25 190053.50 231783.50 1217.70 190053.50 231790.00 1216.98 190053.50 231796.50 1216.00 190053.50 231803.00 1215.13 190053.50 231809.50 1215.02 190053.50 231816.00 1214.98 190053.50 231822.50 1214.47 190053.50 231829.00 1213.68 190053.50 231835.50 1212.84 190053.50 231842.00 1212.73 190053.50 231848.50 1212.48 190053.50 231855.00 1212.20 190053.50 231861.50 1212.23 190053.50 231868.00 1212.48 190053.50 231874.50 1212.71 190053.50 231881.00 1212.34 190053.50 231887.50 1211.99 190053.50 231894.00 1212.10 190053.50 231900.50 1211.95 190053.50 231907.00 1212.06 190053.50 231913.50 1211.70 190053.50 231920.00 1211.67 190053.50 231926.50 1211.80 190053.50 231933.00 1212.02 190053.50 231939.50 1212.13 190053.50 231946.00 1211.74 190053.50 231952.50 1211.67 190053.50 231959.00 1211.75 190053.50 231965.50 1211.77 190053.50 231972.00 1211.75 190053.50 231978.50 1211.67 190053.50 231985.00 1211.77 190053.50 231991.50 1211.79 190053.50 231998.00 1211.91 190060.00 228000.50 1218.37 190060.00 228007.00 1217.25 190060.00 228013.50 1216.41 190060.00 228020.00 1215.32 190060.00 228026.50 1214.83 190060.00 228033.00 1214.94 190060.00 228039.50 1215.39 190060.00 228046.00 1215.88 190060.00 228052.50 1216.52 190060.00 228059.00 1217.36 190060.00 228065.50 1217.33 190060.00 228072.00 1217.87 190060.00 228078.50 1218.19 190060.00 228085.00 1218.44 190060.00 228091.50 1219.10 190060.00 228098.00 1219.81 190060.00 228104.50 1220.70 190060.00 228111.00 1220.59 190060.00 228117.50 1221.51 190060.00 228124.00 1222.02 190060.00 228130.50 1222.66 190060.00 228137.00 1222.25 190060.00 228143.50 1222.65 190060.00 228150.00 1223.03 190060.00 228156.50 1222.65 190060.00 228163.00 1222.11 190060.00 228169.50 1221.19 190060.00 228176.00 1219.92 190060.00 228182.50 1218.61 190060.00 228189.00 1217.29 190060.00 228195.50 1215.33 190060.00 228202.00 1212.97 190060.00 228208.50 1210.95 190060.00 228215.00 1209.30 190060.00 228221.50 1207.56 190060.00 228228.00 1205.77 190060.00 228234.50 1204.70 190060.00 228241.00 1203.68 190060.00 228247.50 1202.72 190060.00 228254.00 1201.69 190060.00 228260.50 1200.83 190060.00 228267.00 1199.79 190060.00 228273.50 1199.02 190060.00 228280.00 1198.41 190060.00 228286.50 1197.83 190060.00 228293.00 1197.11 190060.00 228299.50 1195.58 190060.00 228306.00 1195.23 190060.00 228312.50 1194.13 190060.00 228319.00 1193.00 190060.00 228325.50 1191.80 190060.00 228332.00 1191.48 190060.00 228338.50 1190.79 190060.00 228345.00 1190.11 190060.00 228351.50 1189.64 190060.00 228358.00 1189.59 190060.00 228364.50 1189.27 190060.00 228371.00 1189.54 190060.00 228377.50 1189.15 190060.00 228384.00 1189.83 190060.00 228390.50 1189.97 190060.00 228397.00 1190.57 190060.00 228403.50 1191.31 190060.00 228410.00 1190.94 190060.00 228416.50 1190.40 190060.00 228423.00 1189.20 190060.00 228429.50 1188.21 190060.00 228436.00 1186.52 190060.00 228442.50 1185.23 190060.00 228449.00 1184.07 190060.00 228455.50 1183.51 190060.00 228462.00 1183.38 190060.00 228468.50 1183.28 190060.00 228475.00 1183.41 190060.00 228481.50 1183.47 190060.00 228488.00 1183.46 190060.00 228494.50 1183.63 190060.00 228501.00 1183.55 190060.00 228507.50 1183.65 190060.00 228514.00 1183.48 190060.00 228520.50 1183.44 190060.00 228527.00 1183.42 190060.00 228533.50 1183.62 190060.00 228540.00 1183.56 190060.00 228546.50 1183.63 190060.00 228553.00 1183.70 190060.00 228559.50 1183.49 190060.00 228566.00 1183.56 190060.00 228572.50 1183.56 190060.00 228579.00 1183.63 190060.00 228585.50 1183.75 190060.00 228592.00 1183.47 190060.00 228598.50 1183.40 190060.00 228605.00 1183.47 190060.00 228611.50 1183.51 190060.00 228618.00 1183.65 190060.00 228624.50 1183.74 190060.00 228631.00 1183.50 190060.00 228637.50 1183.80 190060.00 228644.00 1183.66 190060.00 228650.50 1183.44 190060.00 228657.00 1183.72 190060.00 228663.50 1183.33 190060.00 228670.00 1183.37 190060.00 228676.50 1183.43 190060.00 228683.00 1183.75 190060.00 228689.50 1183.68 190060.00 228696.00 1184.10 190060.00 228702.50 1184.69 190060.00 228709.00 1185.28 190060.00 228715.50 1185.82 190060.00 228722.00 1186.44 190060.00 228728.50 1187.20 190060.00 228735.00 1187.97 190060.00 228741.50 1188.74 190060.00 228748.00 1189.51 190060.00 228754.50 1190.28 190060.00 228761.00 1191.39 190060.00 228767.50 1192.08 190060.00 228774.00 1192.66 190060.00 228780.50 1193.39 190060.00 228787.00 1194.31 190060.00 228793.50 1194.82 190060.00 228800.00 1195.52 190060.00 228806.50 1196.21 190060.00 228813.00 1197.07 190060.00 228819.50 1197.93 190060.00 228826.00 1198.86 190060.00 228832.50 1199.32 190060.00 228839.00 1200.47 190060.00 228845.50 1201.82 190060.00 228852.00 1202.87 190060.00 228858.50 1203.72 190060.00 228865.00 1204.53 190060.00 228871.50 1205.33 190060.00 228878.00 1206.08 190060.00 228884.50 1206.74 190060.00 228891.00 1207.24 190060.00 228897.50 1207.54 190060.00 228904.00 1207.84 190060.00 228910.50 1208.03 190060.00 228917.00 1208.06 190060.00 228923.50 1208.36 190060.00 228930.00 1207.96 190060.00 228936.50 1208.42 190060.00 228943.00 1208.90 190060.00 228949.50 1209.45 190060.00 228956.00 1210.00 190060.00 228962.50 1210.55 190060.00 228969.00 1211.11 190060.00 228975.50 1212.38 190060.00 228982.00 1213.21 190060.00 228988.50 1213.95 190060.00 228995.00 1214.69 190060.00 229001.50 1215.37 190060.00 229008.00 1216.11 190060.00 229014.50 1216.72 190060.00 229021.00 1217.30 190060.00 229027.50 1216.47 190060.00 229034.00 1216.22 190060.00 229040.50 1216.02 190060.00 229047.00 1216.34 190060.00 229053.50 1216.53 190060.00 229060.00 1216.70 190060.00 229066.50 1215.83 190060.00 229073.00 1215.62 190060.00 229079.50 1216.21 190060.00 229086.00 1216.92 190060.00 229092.50 1217.57 190060.00 229099.00 1218.22 190060.00 229105.50 1218.78 190060.00 229112.00 1218.30 190060.00 229118.50 1218.60 190060.00 229125.00 1219.08 190060.00 229131.50 1219.82 190060.00 229138.00 1220.00 190060.00 229144.50 1220.53 190060.00 229151.00 1220.50 190060.00 229157.50 1220.41 190060.00 229164.00 1220.57 190060.00 229170.50 1220.71 190060.00 229177.00 1220.48 190060.00 229183.50 1221.24 190060.00 229190.00 1222.08 190060.00 229196.50 1222.82 190060.00 229203.00 1223.25 190060.00 229209.50 1223.63 190060.00 229216.00 1223.90 190060.00 229222.50 1224.28 190060.00 229229.00 1224.81 190060.00 229235.50 1225.29 190060.00 229242.00 1225.09 190060.00 229248.50 1225.48 190060.00 229255.00 1226.41 190060.00 229261.50 1226.85 190060.00 229268.00 1227.14 190060.00 229274.50 1227.19 190060.00 229281.00 1227.66 190060.00 229287.50 1229.20 190060.00 229294.00 1229.63 190060.00 229300.50 1229.86 190060.00 229307.00 1229.69 190060.00 229313.50 1229.98 190060.00 229320.00 1230.92 190060.00 229326.50 1230.96 190060.00 229333.00 1230.56 190060.00 229339.50 1231.34 190060.00 229346.00 1232.45 190060.00 229352.50 1233.22 190060.00 229359.00 1233.67 190060.00 229365.50 1234.03 190060.00 229372.00 1234.42 190060.00 229378.50 1234.43 190060.00 229385.00 1234.73 190060.00 229391.50 1235.44 190060.00 229398.00 1235.96 190060.00 229404.50 1236.42 190060.00 229411.00 1236.62 190060.00 229417.50 1237.05 190060.00 229424.00 1237.22 190060.00 229430.50 1237.61 190060.00 229437.00 1238.35 190060.00 229443.50 1239.24 190060.00 229450.00 1239.51 190060.00 229456.50 1239.76 190060.00 229463.00 1239.73 190060.00 229469.50 1240.36 190060.00 229476.00 1241.31 190060.00 229482.50 1241.64 190060.00 229489.00 1241.64 190060.00 229495.50 1241.58 190060.00 229502.00 1241.45 190060.00 229508.50 1240.78 190060.00 229515.00 1240.67 190060.00 229521.50 1240.88 190060.00 229528.00 1241.14 190060.00 229534.50 1241.11 190060.00 229541.00 1240.81 190060.00 229547.50 1240.56 190060.00 229554.00 1240.31 190060.00 229560.50 1240.34 190060.00 229567.00 1240.37 190060.00 229573.50 1240.46 190060.00 229580.00 1239.92 190060.00 229586.50 1240.16 190060.00 229593.00 1240.57 190060.00 229599.50 1239.35 190060.00 229606.00 1238.18 190060.00 229612.50 1238.43 190060.00 229619.00 1237.27 190060.00 229625.50 1236.80 190060.00 229632.00 1236.78 190060.00 229638.50 1236.74 190060.00 229645.00 1236.73 190060.00 229651.50 1236.48 190060.00 229658.00 1235.94 190060.00 229664.50 1235.32 190060.00 229671.00 1234.90 190060.00 229677.50 1234.74 190060.00 229684.00 1234.99 190060.00 229690.50 1234.06 190060.00 229697.00 1233.78 190060.00 229703.50 1232.82 190060.00 229710.00 1231.79 190060.00 229716.50 1231.22 190060.00 229723.00 1232.40 190060.00 229729.50 1232.56 190060.00 229736.00 1233.24 190060.00 229742.50 1233.91 190060.00 229749.00 1234.78 190060.00 229755.50 1234.99 190060.00 229762.00 1234.80 190060.00 229768.50 1235.52 190060.00 229775.00 1236.04 190060.00 229781.50 1235.86 190060.00 229788.00 1236.33 190060.00 229794.50 1237.24 190060.00 229801.00 1238.13 190060.00 229807.50 1238.26 190060.00 229814.00 1238.51 190060.00 229820.50 1238.71 190060.00 229827.00 1239.40 190060.00 229833.50 1239.00 190060.00 229840.00 1239.32 190060.00 229846.50 1239.89 190060.00 229853.00 1239.95 190060.00 229859.50 1239.95 190060.00 229866.00 1239.57 190060.00 229872.50 1239.28 190060.00 229879.00 1239.27 190060.00 229885.50 1239.09 190060.00 229892.00 1238.01 190060.00 229898.50 1236.70 190060.00 229905.00 1235.51 190060.00 229911.50 1234.49 190060.00 229918.00 1233.67 190060.00 229924.50 1232.96 190060.00 229931.00 1230.32 190060.00 229937.50 1228.71 190060.00 229944.00 1227.90 190060.00 229950.50 1227.41 190060.00 229957.00 1227.03 190060.00 229963.50 1226.59 190060.00 229970.00 1226.62 190060.00 229976.50 1226.23 190060.00 229983.00 1227.93 190060.00 229989.50 1227.20 190060.00 229996.00 1226.95 190060.00 230002.50 1226.70 190060.00 230009.00 1225.41 190060.00 230015.50 1226.25 190060.00 230022.00 1226.76 190060.00 230028.50 1226.97 190060.00 230035.00 1226.71 190060.00 230041.50 1226.09 190060.00 230048.00 1224.98 190060.00 230054.50 1223.79 190060.00 230061.00 1222.60 190060.00 230067.50 1222.41 190060.00 230074.00 1222.22 190060.00 230080.50 1222.25 190060.00 230087.00 1222.23 190060.00 230093.50 1221.65 190060.00 230100.00 1219.38 190060.00 230106.50 1218.35 190060.00 230113.00 1217.47 190060.00 230119.50 1216.64 190060.00 230126.00 1215.65 190060.00 230132.50 1215.08 190060.00 230139.00 1214.94 190060.00 230145.50 1214.91 190060.00 230152.00 1215.12 190060.00 230158.50 1215.59 190060.00 230165.00 1216.09 190060.00 230171.50 1216.48 190060.00 230178.00 1217.16 190060.00 230184.50 1218.03 190060.00 230191.00 1219.32 190060.00 230197.50 1220.06 190060.00 230204.00 1220.65 190060.00 230210.50 1220.74 190060.00 230217.00 1221.37 190060.00 230223.50 1221.76 190060.00 230230.00 1221.94 190060.00 230236.50 1222.13 190060.00 230243.00 1222.09 190060.00 230249.50 1222.02 190060.00 230256.00 1221.60 190060.00 230262.50 1221.39 190060.00 230269.00 1221.23 190060.00 230275.50 1221.31 190060.00 230282.00 1221.73 190060.00 230288.50 1222.07 190060.00 230295.00 1222.85 190060.00 230301.50 1223.71 190060.00 230308.00 1223.79 190060.00 230314.50 1224.48 190060.00 230321.00 1225.19 190060.00 230327.50 1225.16 190060.00 230334.00 1225.03 190060.00 230340.50 1224.84 190060.00 230347.00 1225.11 190060.00 230353.50 1225.34 190060.00 230360.00 1225.24 190060.00 230366.50 1225.12 190060.00 230373.00 1224.96 190060.00 230379.50 1224.85 190060.00 230386.00 1224.86 190060.00 230392.50 1225.48 190060.00 230399.00 1226.33 190060.00 230405.50 1226.60 190060.00 230412.00 1226.32 190060.00 230418.50 1225.90 190060.00 230425.00 1226.15 190060.00 230431.50 1226.22 190060.00 230438.00 1226.52 190060.00 230444.50 1227.24 190060.00 230451.00 1227.64 190060.00 230457.50 1227.78 190060.00 230464.00 1228.43 190060.00 230470.50 1228.76 190060.00 230477.00 1228.61 190060.00 230483.50 1228.63 190060.00 230490.00 1229.35 190060.00 230496.50 1229.91 190060.00 230503.00 1229.78 190060.00 230509.50 1229.97 190060.00 230516.00 1230.53 190060.00 230522.50 1230.55 190060.00 230529.00 1230.26 190060.00 230535.50 1230.26 190060.00 230542.00 1230.35 190060.00 230548.50 1230.64 190060.00 230555.00 1230.94 190060.00 230561.50 1230.96 190060.00 230568.00 1230.56 190060.00 230574.50 1230.22 190060.00 230581.00 1230.60 190060.00 230587.50 1229.45 190060.00 230594.00 1230.24 190060.00 230600.50 1230.48 190060.00 230607.00 1230.88 190060.00 230613.50 1230.65 190060.00 230620.00 1230.04 190060.00 230626.50 1229.68 190060.00 230633.00 1229.56 190060.00 230639.50 1229.57 190060.00 230646.00 1229.92 190060.00 230652.50 1230.14 190060.00 230659.00 1230.58 190060.00 230665.50 1231.03 190060.00 230672.00 1231.78 190060.00 230678.50 1230.91 190060.00 230685.00 1231.47 190060.00 230691.50 1231.83 190060.00 230698.00 1232.09 190060.00 230704.50 1232.59 190060.00 230711.00 1233.03 190060.00 230717.50 1233.19 190060.00 230724.00 1233.03 190060.00 230730.50 1232.89 190060.00 230737.00 1233.38 190060.00 230743.50 1233.82 190060.00 230750.00 1233.79 190060.00 230756.50 1233.75 190060.00 230763.00 1234.37 190060.00 230769.50 1235.33 190060.00 230776.00 1235.40 190060.00 230782.50 1235.68 190060.00 230789.00 1235.97 190060.00 230795.50 1236.21 190060.00 230802.00 1236.55 190060.00 230808.50 1236.68 190060.00 230815.00 1236.79 190060.00 230821.50 1236.86 190060.00 230828.00 1236.93 190060.00 230834.50 1236.86 190060.00 230841.00 1237.23 190060.00 230847.50 1236.69 190060.00 230854.00 1236.23 190060.00 230860.50 1236.52 190060.00 230867.00 1236.64 190060.00 230873.50 1236.61 190060.00 230880.00 1236.35 190060.00 230886.50 1235.82 190060.00 230893.00 1235.16 190060.00 230899.50 1234.26 190060.00 230906.00 1233.02 190060.00 230912.50 1232.08 190060.00 230919.00 1231.16 190060.00 230925.50 1230.54 190060.00 230932.00 1229.74 190060.00 230938.50 1229.53 190060.00 230945.00 1229.33 190060.00 230951.50 1229.13 190060.00 230958.00 1228.88 190060.00 230964.50 1229.35 190060.00 230971.00 1229.57 190060.00 230977.50 1230.27 190060.00 230984.00 1231.07 190060.00 230990.50 1231.73 190060.00 230997.00 1232.27 190060.00 231003.50 1232.81 190060.00 231010.00 1233.37 190060.00 231016.50 1234.17 190060.00 231023.00 1234.69 190060.00 231029.50 1235.88 190060.00 231036.00 1237.33 190060.00 231042.50 1238.77 190060.00 231049.00 1240.00 190060.00 231055.50 1241.00 190060.00 231062.00 1242.91 190060.00 231068.50 1244.09 190060.00 231075.00 1245.73 190060.00 231081.50 1247.36 190060.00 231088.00 1248.47 190060.00 231094.50 1249.54 190060.00 231101.00 1250.52 190060.00 231107.50 1251.51 190060.00 231114.00 1252.03 190060.00 231120.50 1252.34 190060.00 231127.00 1251.88 190060.00 231133.50 1250.92 190060.00 231140.00 1250.67 190060.00 231146.50 1250.49 190060.00 231153.00 1249.92 190060.00 231159.50 1249.24 190060.00 231166.00 1248.67 190060.00 231172.50 1247.95 190060.00 231179.00 1247.02 190060.00 231185.50 1246.49 190060.00 231192.00 1245.58 190060.00 231198.50 1244.76 190060.00 231205.00 1243.82 190060.00 231211.50 1242.99 190060.00 231218.00 1242.43 190060.00 231224.50 1242.03 190060.00 231231.00 1241.52 190060.00 231237.50 1240.55 190060.00 231244.00 1239.46 190060.00 231250.50 1238.72 190060.00 231257.00 1238.37 190060.00 231263.50 1237.52 190060.00 231270.00 1236.65 190060.00 231276.50 1235.44 190060.00 231283.00 1234.59 190060.00 231289.50 1233.84 190060.00 231296.00 1233.27 190060.00 231302.50 1232.79 190060.00 231309.00 1232.32 190060.00 231315.50 1231.88 190060.00 231322.00 1231.49 190060.00 231328.50 1230.94 190060.00 231335.00 1230.34 190060.00 231341.50 1229.75 190060.00 231348.00 1229.33 190060.00 231354.50 1228.70 190060.00 231361.00 1227.98 190060.00 231367.50 1227.69 190060.00 231374.00 1227.50 190060.00 231380.50 1227.10 190060.00 231387.00 1226.57 190060.00 231393.50 1225.94 190060.00 231400.00 1225.43 190060.00 231406.50 1225.13 190060.00 231413.00 1225.04 190060.00 231419.50 1224.96 190060.00 231426.00 1224.83 190060.00 231432.50 1224.27 190060.00 231439.00 1223.66 190060.00 231445.50 1223.21 190060.00 231452.00 1222.79 190060.00 231458.50 1222.54 190060.00 231465.00 1222.56 190060.00 231471.50 1222.49 190060.00 231478.00 1222.61 190060.00 231484.50 1222.51 190060.00 231491.00 1222.33 190060.00 231497.50 1222.46 190060.00 231504.00 1222.79 190060.00 231510.50 1223.16 190060.00 231517.00 1223.96 190060.00 231523.50 1224.19 190060.00 231530.00 1224.03 190060.00 231536.50 1224.46 190060.00 231543.00 1224.42 190060.00 231549.50 1224.52 190060.00 231556.00 1225.58 190060.00 231562.50 1225.92 190060.00 231569.00 1225.96 190060.00 231575.50 1226.00 190060.00 231582.00 1225.76 190060.00 231588.50 1225.64 190060.00 231595.00 1225.40 190060.00 231601.50 1225.53 190060.00 231608.00 1225.32 190060.00 231614.50 1224.78 190060.00 231621.00 1224.31 190060.00 231627.50 1223.89 190060.00 231634.00 1223.46 190060.00 231640.50 1222.98 190060.00 231647.00 1222.70 190060.00 231653.50 1222.67 190060.00 231660.00 1222.62 190060.00 231666.50 1222.64 190060.00 231673.00 1222.66 190060.00 231679.50 1222.30 190060.00 231686.00 1221.28 190060.00 231692.50 1220.06 190060.00 231699.00 1219.65 190060.00 231705.50 1219.36 190060.00 231712.00 1219.41 190060.00 231718.50 1219.89 190060.00 231725.00 1220.46 190060.00 231731.50 1219.96 190060.00 231738.00 1219.85 190060.00 231744.50 1219.84 190060.00 231751.00 1219.71 190060.00 231757.50 1219.70 190060.00 231764.00 1219.92 190060.00 231770.50 1219.10 190060.00 231777.00 1218.38 190060.00 231783.50 1218.06 190060.00 231790.00 1217.29 190060.00 231796.50 1216.27 190060.00 231803.00 1215.28 190060.00 231809.50 1215.15 190060.00 231816.00 1214.99 190060.00 231822.50 1214.63 190060.00 231829.00 1214.09 190060.00 231835.50 1213.42 190060.00 231842.00 1213.08 190060.00 231848.50 1212.66 190060.00 231855.00 1212.27 190060.00 231861.50 1212.27 190060.00 231868.00 1212.41 190060.00 231874.50 1212.42 190060.00 231881.00 1212.57 190060.00 231887.50 1212.05 190060.00 231894.00 1212.07 190060.00 231900.50 1211.78 190060.00 231907.00 1211.74 190060.00 231913.50 1211.53 190060.00 231920.00 1211.70 190060.00 231926.50 1211.79 190060.00 231933.00 1211.61 190060.00 231939.50 1211.57 190060.00 231946.00 1211.73 190060.00 231952.50 1211.75 190060.00 231959.00 1211.81 190060.00 231965.50 1211.81 190060.00 231972.00 1211.67 190060.00 231978.50 1211.88 190060.00 231985.00 1211.60 190060.00 231991.50 1211.90 190060.00 231998.00 1212.37 190066.50 228000.50 1218.66 190066.50 228007.00 1217.67 190066.50 228013.50 1216.93 190066.50 228020.00 1215.47 190066.50 228026.50 1215.36 190066.50 228033.00 1215.84 190066.50 228039.50 1216.48 190066.50 228046.00 1217.45 190066.50 228052.50 1217.76 190066.50 228059.00 1218.48 190066.50 228065.50 1218.53 190066.50 228072.00 1219.22 190066.50 228078.50 1219.33 190066.50 228085.00 1219.70 190066.50 228091.50 1219.91 190066.50 228098.00 1220.71 190066.50 228104.50 1221.39 190066.50 228111.00 1221.81 190066.50 228117.50 1222.20 190066.50 228124.00 1223.02 190066.50 228130.50 1222.72 190066.50 228137.00 1222.73 190066.50 228143.50 1222.95 190066.50 228150.00 1223.67 190066.50 228156.50 1222.97 190066.50 228163.00 1222.33 190066.50 228169.50 1221.09 190066.50 228176.00 1219.92 190066.50 228182.50 1218.65 190066.50 228189.00 1217.37 190066.50 228195.50 1214.26 190066.50 228202.00 1211.97 190066.50 228208.50 1209.87 190066.50 228215.00 1208.82 190066.50 228221.50 1207.08 190066.50 228228.00 1204.91 190066.50 228234.50 1203.88 190066.50 228241.00 1202.75 190066.50 228247.50 1201.85 190066.50 228254.00 1200.80 190066.50 228260.50 1199.33 190066.50 228267.00 1198.25 190066.50 228273.50 1198.02 190066.50 228280.00 1197.14 190066.50 228286.50 1196.56 190066.50 228293.00 1195.74 190066.50 228299.50 1194.16 190066.50 228306.00 1193.68 190066.50 228312.50 1192.67 190066.50 228319.00 1191.37 190066.50 228325.50 1190.25 190066.50 228332.00 1190.04 190066.50 228338.50 1189.71 190066.50 228345.00 1189.06 190066.50 228351.50 1188.54 190066.50 228358.00 1188.53 190066.50 228364.50 1188.40 190066.50 228371.00 1188.99 190066.50 228377.50 1188.81 190066.50 228384.00 1189.38 190066.50 228390.50 1189.94 190066.50 228397.00 1190.40 190066.50 228403.50 1190.89 190066.50 228410.00 1190.20 190066.50 228416.50 1189.17 190066.50 228423.00 1188.25 190066.50 228429.50 1187.18 190066.50 228436.00 1186.05 190066.50 228442.50 1185.01 190066.50 228449.00 1183.70 190066.50 228455.50 1183.25 190066.50 228462.00 1183.40 190066.50 228468.50 1183.48 190066.50 228475.00 1183.54 190066.50 228481.50 1183.59 190066.50 228488.00 1183.73 190066.50 228494.50 1183.87 190066.50 228501.00 1183.62 190066.50 228507.50 1183.59 190066.50 228514.00 1183.96 190066.50 228520.50 1183.47 190066.50 228527.00 1183.45 190066.50 228533.50 1183.52 190066.50 228540.00 1183.51 190066.50 228546.50 1183.71 190066.50 228553.00 1183.70 190066.50 228559.50 1183.75 190066.50 228566.00 1183.61 190066.50 228572.50 1183.74 190066.50 228579.00 1183.63 190066.50 228585.50 1183.58 190066.50 228592.00 1183.58 190066.50 228598.50 1183.52 190066.50 228605.00 1183.54 190066.50 228611.50 1183.21 190066.50 228618.00 1183.53 190066.50 228624.50 1183.53 190066.50 228631.00 1183.64 190066.50 228637.50 1183.69 190066.50 228644.00 1183.50 190066.50 228650.50 1183.52 190066.50 228657.00 1183.50 190066.50 228663.50 1183.28 190066.50 228670.00 1183.39 190066.50 228676.50 1183.61 190066.50 228683.00 1184.10 190066.50 228689.50 1184.44 190066.50 228696.00 1185.00 190066.50 228702.50 1185.57 190066.50 228709.00 1186.14 190066.50 228715.50 1186.52 190066.50 228722.00 1186.86 190066.50 228728.50 1187.40 190066.50 228735.00 1188.09 190066.50 228741.50 1188.84 190066.50 228748.00 1189.60 190066.50 228754.50 1190.62 190066.50 228761.00 1191.87 190066.50 228767.50 1192.93 190066.50 228774.00 1193.51 190066.50 228780.50 1194.20 190066.50 228787.00 1195.56 190066.50 228793.50 1196.17 190066.50 228800.00 1196.26 190066.50 228806.50 1196.82 190066.50 228813.00 1197.71 190066.50 228819.50 1198.64 190066.50 228826.00 1199.56 190066.50 228832.50 1199.89 190066.50 228839.00 1200.34 190066.50 228845.50 1201.68 190066.50 228852.00 1203.01 190066.50 228858.50 1204.16 190066.50 228865.00 1205.21 190066.50 228871.50 1206.22 190066.50 228878.00 1206.78 190066.50 228884.50 1207.09 190066.50 228891.00 1207.39 190066.50 228897.50 1207.69 190066.50 228904.00 1208.00 190066.50 228910.50 1208.26 190066.50 228917.00 1208.37 190066.50 228923.50 1208.39 190066.50 228930.00 1208.24 190066.50 228936.50 1208.72 190066.50 228943.00 1209.19 190066.50 228949.50 1209.67 190066.50 228956.00 1210.22 190066.50 228962.50 1210.77 190066.50 228969.00 1211.21 190066.50 228975.50 1212.18 190066.50 228982.00 1212.68 190066.50 228988.50 1213.37 190066.50 228995.00 1214.11 190066.50 229001.50 1214.86 190066.50 229008.00 1215.15 190066.50 229014.50 1215.74 190066.50 229021.00 1215.90 190066.50 229027.50 1215.61 190066.50 229034.00 1215.34 190066.50 229040.50 1215.20 190066.50 229047.00 1215.39 190066.50 229053.50 1215.23 190066.50 229060.00 1215.17 190066.50 229066.50 1215.45 190066.50 229073.00 1215.82 190066.50 229079.50 1216.24 190066.50 229086.00 1216.81 190066.50 229092.50 1217.77 190066.50 229099.00 1218.49 190066.50 229105.50 1218.86 190066.50 229112.00 1218.82 190066.50 229118.50 1218.49 190066.50 229125.00 1218.73 190066.50 229131.50 1219.27 190066.50 229138.00 1219.92 190066.50 229144.50 1220.27 190066.50 229151.00 1220.36 190066.50 229157.50 1220.21 190066.50 229164.00 1219.96 190066.50 229170.50 1220.04 190066.50 229177.00 1220.67 190066.50 229183.50 1221.41 190066.50 229190.00 1222.11 190066.50 229196.50 1222.85 190066.50 229203.00 1223.60 190066.50 229209.50 1224.34 190066.50 229216.00 1224.61 190066.50 229222.50 1224.67 190066.50 229229.00 1225.15 190066.50 229235.50 1225.73 190066.50 229242.00 1225.66 190066.50 229248.50 1226.68 190066.50 229255.00 1227.13 190066.50 229261.50 1227.57 190066.50 229268.00 1227.85 190066.50 229274.50 1227.69 190066.50 229281.00 1229.19 190066.50 229287.50 1230.33 190066.50 229294.00 1230.55 190066.50 229300.50 1230.78 190066.50 229307.00 1230.98 190066.50 229313.50 1230.73 190066.50 229320.00 1230.48 190066.50 229326.50 1230.72 190066.50 229333.00 1231.31 190066.50 229339.50 1231.84 190066.50 229346.00 1232.38 190066.50 229352.50 1232.98 190066.50 229359.00 1233.43 190066.50 229365.50 1233.87 190066.50 229372.00 1234.19 190066.50 229378.50 1234.46 190066.50 229385.00 1234.91 190066.50 229391.50 1235.22 190066.50 229398.00 1235.54 190066.50 229404.50 1236.08 190066.50 229411.00 1236.67 190066.50 229417.50 1236.62 190066.50 229424.00 1236.49 190066.50 229430.50 1237.16 190066.50 229437.00 1237.56 190066.50 229443.50 1237.99 190066.50 229450.00 1238.36 190066.50 229456.50 1238.99 190066.50 229463.00 1239.16 190066.50 229469.50 1240.05 190066.50 229476.00 1241.01 190066.50 229482.50 1241.19 190066.50 229489.00 1240.65 190066.50 229495.50 1240.65 190066.50 229502.00 1239.81 190066.50 229508.50 1239.65 190066.50 229515.00 1239.54 190066.50 229521.50 1239.50 190066.50 229528.00 1240.03 190066.50 229534.50 1240.20 190066.50 229541.00 1239.74 190066.50 229547.50 1239.63 190066.50 229554.00 1239.61 190066.50 229560.50 1239.53 190066.50 229567.00 1239.04 190066.50 229573.50 1238.67 190066.50 229580.00 1238.30 190066.50 229586.50 1238.34 190066.50 229593.00 1238.92 190066.50 229599.50 1237.35 190066.50 229606.00 1237.66 190066.50 229612.50 1237.14 190066.50 229619.00 1236.75 190066.50 229625.50 1236.18 190066.50 229632.00 1235.72 190066.50 229638.50 1235.52 190066.50 229645.00 1235.42 190066.50 229651.50 1234.67 190066.50 229658.00 1234.64 190066.50 229664.50 1234.21 190066.50 229671.00 1233.92 190066.50 229677.50 1233.29 190066.50 229684.00 1233.13 190066.50 229690.50 1232.69 190066.50 229697.00 1232.42 190066.50 229703.50 1231.69 190066.50 229710.00 1230.66 190066.50 229716.50 1230.52 190066.50 229723.00 1231.44 190066.50 229729.50 1232.13 190066.50 229736.00 1231.81 190066.50 229742.50 1231.92 190066.50 229749.00 1233.06 190066.50 229755.50 1232.74 190066.50 229762.00 1232.23 190066.50 229768.50 1232.09 190066.50 229775.00 1233.24 190066.50 229781.50 1233.12 190066.50 229788.00 1234.07 190066.50 229794.50 1235.50 190066.50 229801.00 1235.84 190066.50 229807.50 1235.99 190066.50 229814.00 1236.87 190066.50 229820.50 1237.94 190066.50 229827.00 1238.42 190066.50 229833.50 1238.43 190066.50 229840.00 1239.03 190066.50 229846.50 1239.47 190066.50 229853.00 1239.77 190066.50 229859.50 1239.75 190066.50 229866.00 1239.21 190066.50 229872.50 1239.03 190066.50 229879.00 1238.88 190066.50 229885.50 1238.50 190066.50 229892.00 1238.49 190066.50 229898.50 1237.33 190066.50 229905.00 1236.12 190066.50 229911.50 1235.45 190066.50 229918.00 1234.25 190066.50 229924.50 1232.00 190066.50 229931.00 1230.31 190066.50 229937.50 1228.69 190066.50 229944.00 1227.16 190066.50 229950.50 1226.47 190066.50 229957.00 1226.31 190066.50 229963.50 1226.24 190066.50 229970.00 1226.20 190066.50 229976.50 1226.11 190066.50 229983.00 1227.14 190066.50 229989.50 1226.20 190066.50 229996.00 1225.64 190066.50 230002.50 1225.40 190066.50 230009.00 1225.47 190066.50 230015.50 1225.57 190066.50 230022.00 1225.94 190066.50 230028.50 1225.79 190066.50 230035.00 1225.93 190066.50 230041.50 1225.67 190066.50 230048.00 1223.90 190066.50 230054.50 1222.99 190066.50 230061.00 1222.29 190066.50 230067.50 1221.82 190066.50 230074.00 1222.08 190066.50 230080.50 1222.17 190066.50 230087.00 1222.08 190066.50 230093.50 1221.38 190066.50 230100.00 1219.16 190066.50 230106.50 1218.28 190066.50 230113.00 1217.65 190066.50 230119.50 1216.88 190066.50 230126.00 1215.89 190066.50 230132.50 1214.84 190066.50 230139.00 1214.40 190066.50 230145.50 1214.24 190066.50 230152.00 1214.62 190066.50 230158.50 1215.26 190066.50 230165.00 1215.97 190066.50 230171.50 1216.41 190066.50 230178.00 1217.10 190066.50 230184.50 1218.15 190066.50 230191.00 1219.33 190066.50 230197.50 1220.34 190066.50 230204.00 1220.58 190066.50 230210.50 1220.76 190066.50 230217.00 1221.40 190066.50 230223.50 1221.96 190066.50 230230.00 1222.19 190066.50 230236.50 1222.40 190066.50 230243.00 1222.46 190066.50 230249.50 1222.21 190066.50 230256.00 1221.74 190066.50 230262.50 1221.50 190066.50 230269.00 1221.76 190066.50 230275.50 1221.71 190066.50 230282.00 1222.32 190066.50 230288.50 1222.92 190066.50 230295.00 1223.22 190066.50 230301.50 1224.46 190066.50 230308.00 1224.80 190066.50 230314.50 1225.53 190066.50 230321.00 1225.98 190066.50 230327.50 1225.87 190066.50 230334.00 1225.68 190066.50 230340.50 1225.49 190066.50 230347.00 1225.42 190066.50 230353.50 1225.58 190066.50 230360.00 1225.74 190066.50 230366.50 1225.43 190066.50 230373.00 1224.96 190066.50 230379.50 1225.09 190066.50 230386.00 1225.37 190066.50 230392.50 1226.16 190066.50 230399.00 1226.90 190066.50 230405.50 1227.45 190066.50 230412.00 1227.29 190066.50 230418.50 1226.71 190066.50 230425.00 1227.18 190066.50 230431.50 1227.24 190066.50 230438.00 1226.89 190066.50 230444.50 1226.93 190066.50 230451.00 1227.27 190066.50 230457.50 1227.85 190066.50 230464.00 1228.10 190066.50 230470.50 1228.25 190066.50 230477.00 1228.04 190066.50 230483.50 1229.24 190066.50 230490.00 1230.06 190066.50 230496.50 1231.02 190066.50 230503.00 1230.27 190066.50 230509.50 1230.41 190066.50 230516.00 1230.06 190066.50 230522.50 1230.54 190066.50 230529.00 1230.91 190066.50 230535.50 1231.15 190066.50 230542.00 1230.47 190066.50 230548.50 1230.53 190066.50 230555.00 1231.15 190066.50 230561.50 1231.13 190066.50 230568.00 1230.89 190066.50 230574.50 1230.67 190066.50 230581.00 1230.75 190066.50 230587.50 1230.11 190066.50 230594.00 1230.52 190066.50 230600.50 1230.91 190066.50 230607.00 1230.40 190066.50 230613.50 1230.56 190066.50 230620.00 1229.73 190066.50 230626.50 1229.37 190066.50 230633.00 1229.41 190066.50 230639.50 1229.56 190066.50 230646.00 1229.68 190066.50 230652.50 1230.32 190066.50 230659.00 1230.89 190066.50 230665.50 1231.27 190066.50 230672.00 1231.65 190066.50 230678.50 1230.72 190066.50 230685.00 1230.87 190066.50 230691.50 1231.57 190066.50 230698.00 1231.83 190066.50 230704.50 1232.10 190066.50 230711.00 1232.63 190066.50 230717.50 1233.17 190066.50 230724.00 1232.89 190066.50 230730.50 1232.33 190066.50 230737.00 1232.91 190066.50 230743.50 1233.67 190066.50 230750.00 1233.86 190066.50 230756.50 1233.94 190066.50 230763.00 1233.98 190066.50 230769.50 1234.69 190066.50 230776.00 1234.91 190066.50 230782.50 1235.11 190066.50 230789.00 1235.30 190066.50 230795.50 1235.49 190066.50 230802.00 1235.63 190066.50 230808.50 1235.73 190066.50 230815.00 1235.71 190066.50 230821.50 1235.78 190066.50 230828.00 1236.20 190066.50 230834.50 1236.05 190066.50 230841.00 1236.32 190066.50 230847.50 1236.02 190066.50 230854.00 1236.08 190066.50 230860.50 1235.98 190066.50 230867.00 1235.94 190066.50 230873.50 1235.92 190066.50 230880.00 1235.84 190066.50 230886.50 1235.30 190066.50 230893.00 1234.55 190066.50 230899.50 1233.49 190066.50 230906.00 1232.22 190066.50 230912.50 1231.20 190066.50 230919.00 1229.98 190066.50 230925.50 1228.75 190066.50 230932.00 1228.51 190066.50 230938.50 1228.30 190066.50 230945.00 1228.09 190066.50 230951.50 1227.89 190066.50 230958.00 1227.39 190066.50 230964.50 1228.14 190066.50 230971.00 1228.89 190066.50 230977.50 1229.47 190066.50 230984.00 1229.66 190066.50 230990.50 1229.99 190066.50 230997.00 1230.53 190066.50 231003.50 1231.08 190066.50 231010.00 1231.62 190066.50 231016.50 1232.60 190066.50 231023.00 1233.26 190066.50 231029.50 1234.28 190066.50 231036.00 1235.71 190066.50 231042.50 1236.98 190066.50 231049.00 1238.40 190066.50 231055.50 1240.11 190066.50 231062.00 1241.18 190066.50 231068.50 1242.53 190066.50 231075.00 1244.13 190066.50 231081.50 1245.55 190066.50 231088.00 1246.80 190066.50 231094.50 1247.64 190066.50 231101.00 1248.64 190066.50 231107.50 1249.22 190066.50 231114.00 1250.37 190066.50 231120.50 1251.46 190066.50 231127.00 1250.66 190066.50 231133.50 1250.16 190066.50 231140.00 1250.46 190066.50 231146.50 1250.29 190066.50 231153.00 1249.35 190066.50 231159.50 1248.32 190066.50 231166.00 1247.68 190066.50 231172.50 1246.89 190066.50 231179.00 1246.60 190066.50 231185.50 1245.90 190066.50 231192.00 1245.25 190066.50 231198.50 1244.59 190066.50 231205.00 1243.78 190066.50 231211.50 1242.91 190066.50 231218.00 1242.39 190066.50 231224.50 1241.99 190066.50 231231.00 1241.59 190066.50 231237.50 1240.37 190066.50 231244.00 1239.47 190066.50 231250.50 1238.93 190066.50 231257.00 1238.45 190066.50 231263.50 1237.61 190066.50 231270.00 1236.78 190066.50 231276.50 1235.73 190066.50 231283.00 1234.98 190066.50 231289.50 1234.34 190066.50 231296.00 1233.55 190066.50 231302.50 1232.93 190066.50 231309.00 1232.48 190066.50 231315.50 1232.10 190066.50 231322.00 1231.72 190066.50 231328.50 1231.27 190066.50 231335.00 1230.70 190066.50 231341.50 1230.35 190066.50 231348.00 1229.99 190066.50 231354.50 1229.14 190066.50 231361.00 1228.43 190066.50 231367.50 1228.20 190066.50 231374.00 1227.96 190066.50 231380.50 1227.49 190066.50 231387.00 1226.99 190066.50 231393.50 1226.46 190066.50 231400.00 1226.38 190066.50 231406.50 1226.00 190066.50 231413.00 1225.87 190066.50 231419.50 1225.48 190066.50 231426.00 1225.26 190066.50 231432.50 1224.65 190066.50 231439.00 1224.05 190066.50 231445.50 1223.44 190066.50 231452.00 1222.88 190066.50 231458.50 1222.81 190066.50 231465.00 1222.88 190066.50 231471.50 1223.01 190066.50 231478.00 1223.37 190066.50 231484.50 1222.42 190066.50 231491.00 1222.64 190066.50 231497.50 1222.21 190066.50 231504.00 1222.45 190066.50 231510.50 1223.37 190066.50 231517.00 1223.99 190066.50 231523.50 1224.24 190066.50 231530.00 1224.09 190066.50 231536.50 1224.24 190066.50 231543.00 1224.67 190066.50 231549.50 1225.64 190066.50 231556.00 1226.58 190066.50 231562.50 1226.62 190066.50 231569.00 1226.65 190066.50 231575.50 1226.69 190066.50 231582.00 1226.60 190066.50 231588.50 1226.43 190066.50 231595.00 1226.49 190066.50 231601.50 1226.60 190066.50 231608.00 1226.29 190066.50 231614.50 1225.76 190066.50 231621.00 1225.22 190066.50 231627.50 1224.78 190066.50 231634.00 1224.39 190066.50 231640.50 1224.14 190066.50 231647.00 1223.80 190066.50 231653.50 1223.52 190066.50 231660.00 1222.98 190066.50 231666.50 1223.16 190066.50 231673.00 1223.32 190066.50 231679.50 1222.53 190066.50 231686.00 1221.21 190066.50 231692.50 1220.86 190066.50 231699.00 1220.80 190066.50 231705.50 1220.64 190066.50 231712.00 1220.52 190066.50 231718.50 1221.04 190066.50 231725.00 1221.08 190066.50 231731.50 1220.64 190066.50 231738.00 1220.45 190066.50 231744.50 1220.43 190066.50 231751.00 1220.53 190066.50 231757.50 1220.53 190066.50 231764.00 1220.02 190066.50 231770.50 1219.51 190066.50 231777.00 1218.76 190066.50 231783.50 1218.50 190066.50 231790.00 1217.54 190066.50 231796.50 1216.53 190066.50 231803.00 1215.99 190066.50 231809.50 1215.48 190066.50 231816.00 1214.93 190066.50 231822.50 1214.66 190066.50 231829.00 1214.31 190066.50 231835.50 1213.81 190066.50 231842.00 1213.45 190066.50 231848.50 1213.24 190066.50 231855.00 1213.41 190066.50 231861.50 1212.57 190066.50 231868.00 1212.58 190066.50 231874.50 1212.79 190066.50 231881.00 1212.73 190066.50 231887.50 1212.67 190066.50 231894.00 1212.25 190066.50 231900.50 1212.57 190066.50 231907.00 1212.24 190066.50 231913.50 1212.09 190066.50 231920.00 1212.19 190066.50 231926.50 1212.26 190066.50 231933.00 1211.72 190066.50 231939.50 1211.73 190066.50 231946.00 1211.84 190066.50 231952.50 1211.85 190066.50 231959.00 1211.86 190066.50 231965.50 1211.88 190066.50 231972.00 1211.71 190066.50 231978.50 1212.06 190066.50 231985.00 1211.67 190066.50 231991.50 1211.39 190066.50 231998.00 1211.67 190073.00 228000.50 1218.98 190073.00 228007.00 1218.40 190073.00 228013.50 1218.55 190073.00 228020.00 1216.81 190073.00 228026.50 1217.04 190073.00 228033.00 1217.26 190073.00 228039.50 1217.33 190073.00 228046.00 1218.26 190073.00 228052.50 1218.63 190073.00 228059.00 1219.15 190073.00 228065.50 1219.83 190073.00 228072.00 1220.37 190073.00 228078.50 1220.48 190073.00 228085.00 1220.92 190073.00 228091.50 1220.77 190073.00 228098.00 1221.39 190073.00 228104.50 1221.88 190073.00 228111.00 1222.52 190073.00 228117.50 1222.69 190073.00 228124.00 1223.25 190073.00 228130.50 1223.35 190073.00 228137.00 1223.12 190073.00 228143.50 1223.37 190073.00 228150.00 1223.49 190073.00 228156.50 1223.23 190073.00 228163.00 1221.92 190073.00 228169.50 1220.79 190073.00 228176.00 1219.73 190073.00 228182.50 1218.54 190073.00 228189.00 1216.80 190073.00 228195.50 1213.54 190073.00 228202.00 1211.20 190073.00 228208.50 1208.85 190073.00 228215.00 1207.99 190073.00 228221.50 1206.48 190073.00 228228.00 1204.34 190073.00 228234.50 1202.82 190073.00 228241.00 1201.68 190073.00 228247.50 1200.57 190073.00 228254.00 1199.82 190073.00 228260.50 1198.34 190073.00 228267.00 1196.74 190073.00 228273.50 1196.71 190073.00 228280.00 1196.14 190073.00 228286.50 1195.19 190073.00 228293.00 1194.18 190073.00 228299.50 1193.10 190073.00 228306.00 1192.26 190073.00 228312.50 1191.22 190073.00 228319.00 1190.48 190073.00 228325.50 1189.59 190073.00 228332.00 1188.97 190073.00 228338.50 1188.48 190073.00 228345.00 1188.13 190073.00 228351.50 1188.01 190073.00 228358.00 1187.81 190073.00 228364.50 1188.02 190073.00 228371.00 1188.64 190073.00 228377.50 1188.45 190073.00 228384.00 1188.58 190073.00 228390.50 1189.81 190073.00 228397.00 1190.03 190073.00 228403.50 1190.26 190073.00 228410.00 1189.65 190073.00 228416.50 1188.69 190073.00 228423.00 1187.60 190073.00 228429.50 1186.63 190073.00 228436.00 1185.69 190073.00 228442.50 1184.76 190073.00 228449.00 1183.76 190073.00 228455.50 1183.40 190073.00 228462.00 1183.49 190073.00 228468.50 1183.55 190073.00 228475.00 1183.63 190073.00 228481.50 1183.71 190073.00 228488.00 1183.82 190073.00 228494.50 1183.81 190073.00 228501.00 1183.66 190073.00 228507.50 1183.64 190073.00 228514.00 1183.68 190073.00 228520.50 1183.71 190073.00 228527.00 1183.83 190073.00 228533.50 1183.67 190073.00 228540.00 1183.63 190073.00 228546.50 1183.81 190073.00 228553.00 1183.79 190073.00 228559.50 1183.47 190073.00 228566.00 1183.76 190073.00 228572.50 1183.55 190073.00 228579.00 1183.52 190073.00 228585.50 1183.55 190073.00 228592.00 1183.44 190073.00 228598.50 1183.64 190073.00 228605.00 1183.63 190073.00 228611.50 1183.61 190073.00 228618.00 1183.50 190073.00 228624.50 1183.44 190073.00 228631.00 1183.56 190073.00 228637.50 1183.48 190073.00 228644.00 1183.45 190073.00 228650.50 1183.28 190073.00 228657.00 1183.17 190073.00 228663.50 1183.40 190073.00 228670.00 1183.38 190073.00 228676.50 1184.12 190073.00 228683.00 1184.91 190073.00 228689.50 1185.84 190073.00 228696.00 1186.36 190073.00 228702.50 1186.92 190073.00 228709.00 1187.49 190073.00 228715.50 1187.81 190073.00 228722.00 1188.10 190073.00 228728.50 1188.40 190073.00 228735.00 1188.70 190073.00 228741.50 1189.29 190073.00 228748.00 1190.59 190073.00 228754.50 1191.76 190073.00 228761.00 1192.74 190073.00 228767.50 1193.71 190073.00 228774.00 1194.41 190073.00 228780.50 1194.98 190073.00 228787.00 1196.38 190073.00 228793.50 1197.78 190073.00 228800.00 1198.04 190073.00 228806.50 1197.71 190073.00 228813.00 1198.43 190073.00 228819.50 1199.36 190073.00 228826.00 1200.13 190073.00 228832.50 1200.52 190073.00 228839.00 1201.38 190073.00 228845.50 1202.45 190073.00 228852.00 1203.51 190073.00 228858.50 1204.77 190073.00 228865.00 1206.04 190073.00 228871.50 1206.73 190073.00 228878.00 1207.06 190073.00 228884.50 1207.22 190073.00 228891.00 1207.53 190073.00 228897.50 1207.83 190073.00 228904.00 1208.14 190073.00 228910.50 1208.29 190073.00 228917.00 1208.72 190073.00 228923.50 1208.65 190073.00 228930.00 1208.53 190073.00 228936.50 1208.89 190073.00 228943.00 1209.46 190073.00 228949.50 1209.96 190073.00 228956.00 1210.44 190073.00 228962.50 1210.98 190073.00 228969.00 1211.25 190073.00 228975.50 1211.95 190073.00 228982.00 1212.45 190073.00 228988.50 1212.96 190073.00 228995.00 1213.54 190073.00 229001.50 1214.28 190073.00 229008.00 1214.76 190073.00 229014.50 1215.00 190073.00 229021.00 1215.25 190073.00 229027.50 1214.74 190073.00 229034.00 1214.43 190073.00 229040.50 1214.40 190073.00 229047.00 1214.65 190073.00 229053.50 1214.53 190073.00 229060.00 1214.52 190073.00 229066.50 1215.28 190073.00 229073.00 1215.84 190073.00 229079.50 1216.24 190073.00 229086.00 1216.70 190073.00 229092.50 1217.24 190073.00 229099.00 1217.74 190073.00 229105.50 1218.53 190073.00 229112.00 1218.72 190073.00 229118.50 1218.89 190073.00 229125.00 1219.15 190073.00 229131.50 1219.88 190073.00 229138.00 1220.50 190073.00 229144.50 1220.52 190073.00 229151.00 1220.83 190073.00 229157.50 1220.13 190073.00 229164.00 1220.36 190073.00 229170.50 1220.25 190073.00 229177.00 1220.52 190073.00 229183.50 1221.36 190073.00 229190.00 1222.05 190073.00 229196.50 1222.80 190073.00 229203.00 1223.45 190073.00 229209.50 1224.09 190073.00 229216.00 1224.63 190073.00 229222.50 1224.75 190073.00 229229.00 1225.22 190073.00 229235.50 1225.68 190073.00 229242.00 1226.30 190073.00 229248.50 1226.68 190073.00 229255.00 1227.44 190073.00 229261.50 1227.87 190073.00 229268.00 1227.95 190073.00 229274.50 1229.30 190073.00 229281.00 1230.85 190073.00 229287.50 1231.15 190073.00 229294.00 1231.25 190073.00 229300.50 1231.35 190073.00 229307.00 1231.45 190073.00 229313.50 1231.36 190073.00 229320.00 1231.47 190073.00 229326.50 1232.85 190073.00 229333.00 1233.43 190073.00 229339.50 1232.96 190073.00 229346.00 1232.92 190073.00 229352.50 1233.07 190073.00 229359.00 1233.30 190073.00 229365.50 1233.75 190073.00 229372.00 1233.95 190073.00 229378.50 1234.54 190073.00 229385.00 1234.99 190073.00 229391.50 1235.48 190073.00 229398.00 1235.75 190073.00 229404.50 1235.98 190073.00 229411.00 1236.25 190073.00 229417.50 1235.68 190073.00 229424.00 1236.24 190073.00 229430.50 1236.96 190073.00 229437.00 1237.40 190073.00 229443.50 1237.43 190073.00 229450.00 1237.71 190073.00 229456.50 1238.34 190073.00 229463.00 1238.69 190073.00 229469.50 1239.32 190073.00 229476.00 1240.09 190073.00 229482.50 1240.41 190073.00 229489.00 1239.29 190073.00 229495.50 1239.87 190073.00 229502.00 1238.96 190073.00 229508.50 1238.88 190073.00 229515.00 1238.99 190073.00 229521.50 1239.37 190073.00 229528.00 1239.31 190073.00 229534.50 1238.61 190073.00 229541.00 1239.33 190073.00 229547.50 1239.79 190073.00 229554.00 1239.00 190073.00 229560.50 1238.67 190073.00 229567.00 1238.22 190073.00 229573.50 1237.81 190073.00 229580.00 1237.28 190073.00 229586.50 1237.10 190073.00 229593.00 1236.97 190073.00 229599.50 1236.14 190073.00 229606.00 1236.44 190073.00 229612.50 1235.86 190073.00 229619.00 1235.38 190073.00 229625.50 1235.07 190073.00 229632.00 1234.34 190073.00 229638.50 1234.24 190073.00 229645.00 1234.18 190073.00 229651.50 1233.84 190073.00 229658.00 1233.21 190073.00 229664.50 1232.06 190073.00 229671.00 1231.69 190073.00 229677.50 1231.95 190073.00 229684.00 1231.55 190073.00 229690.50 1230.87 190073.00 229697.00 1230.35 190073.00 229703.50 1229.33 190073.00 229710.00 1228.40 190073.00 229716.50 1229.41 190073.00 229723.00 1230.12 190073.00 229729.50 1230.61 190073.00 229736.00 1230.48 190073.00 229742.50 1230.10 190073.00 229749.00 1231.07 190073.00 229755.50 1230.43 190073.00 229762.00 1229.72 190073.00 229768.50 1229.67 190073.00 229775.00 1230.47 190073.00 229781.50 1230.49 190073.00 229788.00 1231.26 190073.00 229794.50 1231.90 190073.00 229801.00 1233.05 190073.00 229807.50 1234.56 190073.00 229814.00 1235.50 190073.00 229820.50 1236.46 190073.00 229827.00 1237.38 190073.00 229833.50 1238.48 190073.00 229840.00 1238.99 190073.00 229846.50 1238.94 190073.00 229853.00 1238.92 190073.00 229859.50 1238.43 190073.00 229866.00 1239.29 190073.00 229872.50 1239.16 190073.00 229879.00 1238.77 190073.00 229885.50 1238.61 190073.00 229892.00 1238.33 190073.00 229898.50 1236.91 190073.00 229905.00 1236.02 190073.00 229911.50 1235.38 190073.00 229918.00 1233.92 190073.00 229924.50 1232.43 190073.00 229931.00 1230.24 190073.00 229937.50 1228.42 190073.00 229944.00 1227.06 190073.00 229950.50 1225.48 190073.00 229957.00 1225.14 190073.00 229963.50 1225.53 190073.00 229970.00 1225.53 190073.00 229976.50 1225.89 190073.00 229983.00 1225.93 190073.00 229989.50 1225.44 190073.00 229996.00 1224.66 190073.00 230002.50 1224.52 190073.00 230009.00 1224.43 190073.00 230015.50 1224.50 190073.00 230022.00 1224.72 190073.00 230028.50 1224.37 190073.00 230035.00 1224.88 190073.00 230041.50 1224.86 190073.00 230048.00 1223.21 190073.00 230054.50 1222.33 190073.00 230061.00 1221.08 190073.00 230067.50 1220.86 190073.00 230074.00 1220.63 190073.00 230080.50 1220.83 190073.00 230087.00 1220.89 190073.00 230093.50 1220.23 190073.00 230100.00 1219.13 190073.00 230106.50 1218.66 190073.00 230113.00 1218.08 190073.00 230119.50 1217.12 190073.00 230126.00 1216.17 190073.00 230132.50 1214.75 190073.00 230139.00 1214.50 190073.00 230145.50 1214.34 190073.00 230152.00 1214.85 190073.00 230158.50 1215.36 190073.00 230165.00 1215.86 190073.00 230171.50 1216.39 190073.00 230178.00 1217.36 190073.00 230184.50 1218.44 190073.00 230191.00 1219.45 190073.00 230197.50 1220.35 190073.00 230204.00 1220.51 190073.00 230210.50 1220.78 190073.00 230217.00 1221.39 190073.00 230223.50 1221.91 190073.00 230230.00 1222.20 190073.00 230236.50 1222.53 190073.00 230243.00 1222.57 190073.00 230249.50 1222.63 190073.00 230256.00 1222.16 190073.00 230262.50 1222.19 190073.00 230269.00 1221.90 190073.00 230275.50 1222.08 190073.00 230282.00 1223.08 190073.00 230288.50 1223.73 190073.00 230295.00 1224.17 190073.00 230301.50 1224.70 190073.00 230308.00 1225.64 190073.00 230314.50 1226.85 190073.00 230321.00 1226.68 190073.00 230327.50 1226.49 190073.00 230334.00 1226.33 190073.00 230340.50 1226.15 190073.00 230347.00 1226.54 190073.00 230353.50 1226.47 190073.00 230360.00 1226.65 190073.00 230366.50 1225.24 190073.00 230373.00 1225.49 190073.00 230379.50 1225.87 190073.00 230386.00 1225.65 190073.00 230392.50 1226.14 190073.00 230399.00 1226.88 190073.00 230405.50 1227.63 190073.00 230412.00 1227.29 190073.00 230418.50 1227.84 190073.00 230425.00 1227.84 190073.00 230431.50 1227.68 190073.00 230438.00 1227.11 190073.00 230444.50 1227.14 190073.00 230451.00 1227.44 190073.00 230457.50 1227.52 190073.00 230464.00 1227.78 190073.00 230470.50 1228.54 190073.00 230477.00 1228.45 190073.00 230483.50 1229.09 190073.00 230490.00 1230.28 190073.00 230496.50 1231.19 190073.00 230503.00 1230.82 190073.00 230509.50 1230.21 190073.00 230516.00 1229.90 190073.00 230522.50 1230.26 190073.00 230529.00 1230.69 190073.00 230535.50 1230.73 190073.00 230542.00 1230.30 190073.00 230548.50 1230.07 190073.00 230555.00 1230.53 190073.00 230561.50 1230.75 190073.00 230568.00 1230.67 190073.00 230574.50 1230.60 190073.00 230581.00 1230.64 190073.00 230587.50 1230.45 190073.00 230594.00 1230.57 190073.00 230600.50 1230.59 190073.00 230607.00 1229.46 190073.00 230613.50 1229.36 190073.00 230620.00 1229.22 190073.00 230626.50 1229.13 190073.00 230633.00 1229.34 190073.00 230639.50 1229.38 190073.00 230646.00 1229.72 190073.00 230652.50 1230.59 190073.00 230659.00 1231.11 190073.00 230665.50 1231.43 190073.00 230672.00 1231.34 190073.00 230678.50 1230.56 190073.00 230685.00 1230.27 190073.00 230691.50 1231.31 190073.00 230698.00 1231.31 190073.00 230704.50 1231.51 190073.00 230711.00 1232.76 190073.00 230717.50 1233.18 190073.00 230724.00 1232.66 190073.00 230730.50 1232.05 190073.00 230737.00 1232.05 190073.00 230743.50 1232.87 190073.00 230750.00 1233.55 190073.00 230756.50 1233.84 190073.00 230763.00 1233.54 190073.00 230769.50 1233.63 190073.00 230776.00 1233.63 190073.00 230782.50 1233.70 190073.00 230789.00 1233.90 190073.00 230795.50 1234.09 190073.00 230802.00 1234.51 190073.00 230808.50 1234.77 190073.00 230815.00 1234.69 190073.00 230821.50 1234.53 190073.00 230828.00 1234.55 190073.00 230834.50 1234.74 190073.00 230841.00 1235.14 190073.00 230847.50 1235.77 190073.00 230854.00 1235.44 190073.00 230860.50 1235.30 190073.00 230867.00 1235.24 190073.00 230873.50 1235.20 190073.00 230880.00 1235.15 190073.00 230886.50 1234.54 190073.00 230893.00 1233.68 190073.00 230899.50 1232.62 190073.00 230906.00 1231.45 190073.00 230912.50 1230.27 190073.00 230919.00 1229.17 190073.00 230925.50 1228.08 190073.00 230932.00 1227.28 190073.00 230938.50 1227.07 190073.00 230945.00 1226.86 190073.00 230951.50 1226.33 190073.00 230958.00 1226.18 190073.00 230964.50 1226.94 190073.00 230971.00 1227.69 190073.00 230977.50 1227.98 190073.00 230984.00 1228.45 190073.00 230990.50 1228.64 190073.00 230997.00 1228.83 190073.00 231003.50 1229.34 190073.00 231010.00 1229.88 190073.00 231016.50 1230.85 190073.00 231023.00 1231.82 190073.00 231029.50 1232.80 190073.00 231036.00 1234.08 190073.00 231042.50 1235.34 190073.00 231049.00 1237.03 190073.00 231055.50 1238.52 190073.00 231062.00 1239.33 190073.00 231068.50 1240.82 190073.00 231075.00 1242.25 190073.00 231081.50 1243.67 190073.00 231088.00 1244.84 190073.00 231094.50 1245.78 190073.00 231101.00 1246.75 190073.00 231107.50 1247.33 190073.00 231114.00 1247.91 190073.00 231120.50 1249.15 190073.00 231127.00 1249.21 190073.00 231133.50 1248.71 190073.00 231140.00 1250.12 190073.00 231146.50 1249.63 190073.00 231153.00 1248.37 190073.00 231159.50 1247.16 190073.00 231166.00 1246.47 190073.00 231172.50 1246.13 190073.00 231179.00 1246.01 190073.00 231185.50 1245.26 190073.00 231192.00 1244.52 190073.00 231198.50 1243.91 190073.00 231205.00 1243.29 190073.00 231211.50 1242.72 190073.00 231218.00 1242.33 190073.00 231224.50 1241.94 190073.00 231231.00 1241.52 190073.00 231237.50 1240.48 190073.00 231244.00 1239.39 190073.00 231250.50 1238.80 190073.00 231257.00 1238.36 190073.00 231263.50 1237.38 190073.00 231270.00 1236.81 190073.00 231276.50 1236.02 190073.00 231283.00 1235.38 190073.00 231289.50 1234.74 190073.00 231296.00 1234.11 190073.00 231302.50 1233.30 190073.00 231309.00 1232.87 190073.00 231315.50 1232.47 190073.00 231322.00 1232.08 190073.00 231328.50 1231.64 190073.00 231335.00 1231.47 190073.00 231341.50 1231.01 190073.00 231348.00 1230.37 190073.00 231354.50 1229.63 190073.00 231361.00 1229.07 190073.00 231367.50 1228.79 190073.00 231374.00 1228.44 190073.00 231380.50 1228.14 190073.00 231387.00 1227.75 190073.00 231393.50 1227.23 190073.00 231400.00 1226.61 190073.00 231406.50 1226.81 190073.00 231413.00 1226.43 190073.00 231419.50 1226.04 190073.00 231426.00 1225.65 190073.00 231432.50 1225.12 190073.00 231439.00 1224.72 190073.00 231445.50 1224.24 190073.00 231452.00 1223.36 190073.00 231458.50 1223.10 190073.00 231465.00 1223.27 190073.00 231471.50 1223.48 190073.00 231478.00 1223.40 190073.00 231484.50 1222.46 190073.00 231491.00 1222.78 190073.00 231497.50 1222.11 190073.00 231504.00 1222.56 190073.00 231510.50 1223.06 190073.00 231517.00 1223.56 190073.00 231523.50 1224.06 190073.00 231530.00 1224.47 190073.00 231536.50 1224.37 190073.00 231543.00 1224.92 190073.00 231549.50 1225.25 190073.00 231556.00 1225.80 190073.00 231562.50 1226.11 190073.00 231569.00 1226.44 190073.00 231575.50 1226.87 190073.00 231582.00 1227.27 190073.00 231588.50 1227.26 190073.00 231595.00 1227.26 190073.00 231601.50 1227.10 190073.00 231608.00 1226.83 190073.00 231614.50 1226.45 190073.00 231621.00 1225.96 190073.00 231627.50 1225.85 190073.00 231634.00 1225.65 190073.00 231640.50 1225.40 190073.00 231647.00 1224.88 190073.00 231653.50 1224.23 190073.00 231660.00 1223.63 190073.00 231666.50 1223.27 190073.00 231673.00 1223.87 190073.00 231679.50 1222.66 190073.00 231686.00 1221.98 190073.00 231692.50 1221.97 190073.00 231699.00 1222.01 190073.00 231705.50 1221.91 190073.00 231712.00 1221.58 190073.00 231718.50 1221.64 190073.00 231725.00 1221.64 190073.00 231731.50 1221.32 190073.00 231738.00 1221.12 190073.00 231744.50 1221.01 190073.00 231751.00 1221.27 190073.00 231757.50 1220.96 190073.00 231764.00 1220.62 190073.00 231770.50 1220.27 190073.00 231777.00 1219.72 190073.00 231783.50 1219.19 190073.00 231790.00 1218.23 190073.00 231796.50 1216.78 190073.00 231803.00 1216.84 190073.00 231809.50 1216.28 190073.00 231816.00 1215.67 190073.00 231822.50 1215.05 190073.00 231829.00 1214.59 190073.00 231835.50 1214.14 190073.00 231842.00 1213.79 190073.00 231848.50 1213.59 190073.00 231855.00 1212.75 190073.00 231861.50 1212.75 190073.00 231868.00 1212.68 190073.00 231874.50 1212.70 190073.00 231881.00 1212.66 190073.00 231887.50 1212.62 190073.00 231894.00 1212.64 190073.00 231900.50 1212.40 190073.00 231907.00 1212.31 190073.00 231913.50 1212.25 190073.00 231920.00 1211.90 190073.00 231926.50 1211.76 190073.00 231933.00 1211.66 190073.00 231939.50 1211.63 190073.00 231946.00 1211.85 190073.00 231952.50 1211.87 190073.00 231959.00 1211.93 190073.00 231965.50 1211.99 190073.00 231972.00 1211.94 190073.00 231978.50 1211.91 190073.00 231985.00 1211.84 190073.00 231991.50 1211.31 190073.00 231998.00 1211.41 190079.50 228000.50 1219.44 190079.50 228007.00 1219.12 190079.50 228013.50 1219.54 190079.50 228020.00 1218.51 190079.50 228026.50 1218.76 190079.50 228033.00 1218.37 190079.50 228039.50 1218.90 190079.50 228046.00 1219.50 190079.50 228052.50 1220.10 190079.50 228059.00 1220.73 190079.50 228065.50 1221.13 190079.50 228072.00 1221.62 190079.50 228078.50 1221.55 190079.50 228085.00 1221.98 190079.50 228091.50 1221.81 190079.50 228098.00 1222.09 190079.50 228104.50 1222.80 190079.50 228111.00 1223.22 190079.50 228117.50 1223.16 190079.50 228124.00 1223.79 190079.50 228130.50 1224.14 190079.50 228137.00 1223.45 190079.50 228143.50 1223.71 190079.50 228150.00 1223.70 190079.50 228156.50 1223.50 190079.50 228163.00 1222.28 190079.50 228169.50 1221.13 190079.50 228176.00 1219.49 190079.50 228182.50 1218.33 190079.50 228189.00 1216.04 190079.50 228195.50 1213.44 190079.50 228202.00 1210.61 190079.50 228208.50 1208.62 190079.50 228215.00 1207.38 190079.50 228221.50 1205.83 190079.50 228228.00 1204.21 190079.50 228234.50 1202.33 190079.50 228241.00 1200.63 190079.50 228247.50 1199.38 190079.50 228254.00 1198.45 190079.50 228260.50 1197.25 190079.50 228267.00 1195.52 190079.50 228273.50 1194.79 190079.50 228280.00 1194.91 190079.50 228286.50 1193.65 190079.50 228293.00 1192.88 190079.50 228299.50 1191.90 190079.50 228306.00 1190.87 190079.50 228312.50 1189.85 190079.50 228319.00 1189.30 190079.50 228325.50 1188.99 190079.50 228332.00 1188.17 190079.50 228338.50 1187.69 190079.50 228345.00 1187.25 190079.50 228351.50 1186.87 190079.50 228358.00 1187.66 190079.50 228364.50 1187.38 190079.50 228371.00 1188.34 190079.50 228377.50 1188.10 190079.50 228384.00 1188.28 190079.50 228390.50 1189.63 190079.50 228397.00 1189.57 190079.50 228403.50 1189.78 190079.50 228410.00 1189.13 190079.50 228416.50 1188.17 190079.50 228423.00 1187.22 190079.50 228429.50 1186.22 190079.50 228436.00 1184.92 190079.50 228442.50 1183.74 190079.50 228449.00 1183.19 190079.50 228455.50 1183.45 190079.50 228462.00 1183.50 190079.50 228468.50 1183.58 190079.50 228475.00 1183.52 190079.50 228481.50 1183.79 190079.50 228488.00 1183.58 190079.50 228494.50 1183.55 190079.50 228501.00 1183.60 190079.50 228507.50 1183.71 190079.50 228514.00 1183.53 190079.50 228520.50 1183.93 190079.50 228527.00 1183.71 190079.50 228533.50 1183.77 190079.50 228540.00 1183.95 190079.50 228546.50 1183.78 190079.50 228553.00 1183.82 190079.50 228559.50 1183.92 190079.50 228566.00 1183.98 190079.50 228572.50 1183.48 190079.50 228579.00 1183.59 190079.50 228585.50 1183.76 190079.50 228592.00 1183.65 190079.50 228598.50 1183.58 190079.50 228605.00 1183.61 190079.50 228611.50 1183.57 190079.50 228618.00 1183.55 190079.50 228624.50 1183.53 190079.50 228631.00 1183.58 190079.50 228637.50 1183.41 190079.50 228644.00 1183.18 190079.50 228650.50 1183.24 190079.50 228657.00 1183.31 190079.50 228663.50 1183.34 190079.50 228670.00 1183.73 190079.50 228676.50 1184.43 190079.50 228683.00 1185.12 190079.50 228689.50 1186.20 190079.50 228696.00 1187.37 190079.50 228702.50 1188.28 190079.50 228709.00 1188.80 190079.50 228715.50 1189.09 190079.50 228722.00 1189.20 190079.50 228728.50 1189.11 190079.50 228735.00 1189.03 190079.50 228741.50 1190.50 190079.50 228748.00 1191.80 190079.50 228754.50 1192.62 190079.50 228761.00 1193.38 190079.50 228767.50 1194.32 190079.50 228774.00 1195.29 190079.50 228780.50 1195.90 190079.50 228787.00 1196.94 190079.50 228793.50 1198.45 190079.50 228800.00 1199.26 190079.50 228806.50 1198.81 190079.50 228813.00 1199.26 190079.50 228819.50 1200.07 190079.50 228826.00 1200.77 190079.50 228832.50 1201.55 190079.50 228839.00 1202.46 190079.50 228845.50 1203.52 190079.50 228852.00 1204.76 190079.50 228858.50 1205.78 190079.50 228865.00 1206.45 190079.50 228871.50 1207.14 190079.50 228878.00 1207.58 190079.50 228884.50 1207.58 190079.50 228891.00 1207.67 190079.50 228897.50 1207.97 190079.50 228904.00 1208.27 190079.50 228910.50 1208.98 190079.50 228917.00 1209.37 190079.50 228923.50 1209.21 190079.50 228930.00 1208.97 190079.50 228936.50 1209.22 190079.50 228943.00 1209.56 190079.50 228949.50 1209.96 190079.50 228956.00 1210.54 190079.50 228962.50 1210.93 190079.50 228969.00 1211.24 190079.50 228975.50 1211.62 190079.50 228982.00 1212.21 190079.50 228988.50 1212.73 190079.50 228995.00 1213.24 190079.50 229001.50 1213.74 190079.50 229008.00 1214.37 190079.50 229014.50 1214.48 190079.50 229021.00 1214.33 190079.50 229027.50 1214.02 190079.50 229034.00 1213.56 190079.50 229040.50 1213.64 190079.50 229047.00 1213.89 190079.50 229053.50 1213.81 190079.50 229060.00 1214.57 190079.50 229066.50 1215.59 190079.50 229073.00 1216.58 190079.50 229079.50 1216.80 190079.50 229086.00 1217.16 190079.50 229092.50 1217.60 190079.50 229099.00 1218.27 190079.50 229105.50 1218.83 190079.50 229112.00 1219.03 190079.50 229118.50 1219.54 190079.50 229125.00 1219.41 190079.50 229131.50 1220.46 190079.50 229138.00 1221.10 190079.50 229144.50 1220.83 190079.50 229151.00 1220.65 190079.50 229157.50 1220.06 190079.50 229164.00 1219.94 190079.50 229170.50 1220.28 190079.50 229177.00 1220.32 190079.50 229183.50 1221.22 190079.50 229190.00 1221.93 190079.50 229196.50 1222.56 190079.50 229203.00 1223.19 190079.50 229209.50 1223.83 190079.50 229216.00 1224.46 190079.50 229222.50 1224.84 190079.50 229229.00 1225.42 190079.50 229235.50 1226.21 190079.50 229242.00 1226.77 190079.50 229248.50 1227.10 190079.50 229255.00 1227.43 190079.50 229261.50 1227.97 190079.50 229268.00 1228.75 190079.50 229274.50 1230.12 190079.50 229281.00 1231.13 190079.50 229287.50 1231.53 190079.50 229294.00 1231.63 190079.50 229300.50 1231.73 190079.50 229307.00 1231.94 190079.50 229313.50 1232.31 190079.50 229320.00 1232.66 190079.50 229326.50 1233.84 190079.50 229333.00 1233.93 190079.50 229339.50 1233.77 190079.50 229346.00 1233.31 190079.50 229352.50 1233.32 190079.50 229359.00 1233.31 190079.50 229365.50 1233.50 190079.50 229372.00 1233.71 190079.50 229378.50 1234.66 190079.50 229385.00 1235.01 190079.50 229391.50 1235.68 190079.50 229398.00 1235.80 190079.50 229404.50 1235.91 190079.50 229411.00 1235.49 190079.50 229417.50 1235.29 190079.50 229424.00 1235.83 190079.50 229430.50 1236.36 190079.50 229437.00 1236.75 190079.50 229443.50 1237.14 190079.50 229450.00 1237.44 190079.50 229456.50 1237.40 190079.50 229463.00 1237.90 190079.50 229469.50 1238.28 190079.50 229476.00 1238.69 190079.50 229482.50 1239.17 190079.50 229489.00 1239.11 190079.50 229495.50 1238.49 190079.50 229502.00 1238.50 190079.50 229508.50 1238.41 190079.50 229515.00 1238.35 190079.50 229521.50 1238.37 190079.50 229528.00 1238.29 190079.50 229534.50 1237.94 190079.50 229541.00 1238.55 190079.50 229547.50 1238.76 190079.50 229554.00 1238.42 190079.50 229560.50 1237.79 190079.50 229567.00 1237.23 190079.50 229573.50 1236.63 190079.50 229580.00 1235.85 190079.50 229586.50 1235.57 190079.50 229593.00 1235.19 190079.50 229599.50 1235.45 190079.50 229606.00 1235.09 190079.50 229612.50 1234.23 190079.50 229619.00 1234.03 190079.50 229625.50 1233.60 190079.50 229632.00 1233.48 190079.50 229638.50 1232.90 190079.50 229645.00 1232.45 190079.50 229651.50 1231.92 190079.50 229658.00 1230.75 190079.50 229664.50 1229.75 190079.50 229671.00 1229.85 190079.50 229677.50 1229.97 190079.50 229684.00 1229.81 190079.50 229690.50 1229.21 190079.50 229697.00 1228.76 190079.50 229703.50 1227.25 190079.50 229710.00 1226.90 190079.50 229716.50 1228.54 190079.50 229723.00 1228.91 190079.50 229729.50 1229.09 190079.50 229736.00 1229.13 190079.50 229742.50 1228.24 190079.50 229749.00 1228.34 190079.50 229755.50 1228.08 190079.50 229762.00 1227.58 190079.50 229768.50 1228.21 190079.50 229775.00 1228.55 190079.50 229781.50 1228.56 190079.50 229788.00 1228.66 190079.50 229794.50 1229.69 190079.50 229801.00 1232.24 190079.50 229807.50 1233.96 190079.50 229814.00 1234.95 190079.50 229820.50 1235.81 190079.50 229827.00 1236.71 190079.50 229833.50 1237.74 190079.50 229840.00 1238.55 190079.50 229846.50 1238.31 190079.50 229853.00 1238.25 190079.50 229859.50 1238.18 190079.50 229866.00 1238.87 190079.50 229872.50 1238.84 190079.50 229879.00 1238.84 190079.50 229885.50 1238.76 190079.50 229892.00 1237.67 190079.50 229898.50 1236.43 190079.50 229905.00 1235.39 190079.50 229911.50 1235.09 190079.50 229918.00 1234.34 190079.50 229924.50 1232.82 190079.50 229931.00 1230.98 190079.50 229937.50 1228.09 190079.50 229944.00 1226.25 190079.50 229950.50 1225.78 190079.50 229957.00 1225.47 190079.50 229963.50 1225.57 190079.50 229970.00 1225.63 190079.50 229976.50 1226.17 190079.50 229983.00 1225.75 190079.50 229989.50 1224.94 190079.50 229996.00 1224.80 190079.50 230002.50 1224.25 190079.50 230009.00 1223.69 190079.50 230015.50 1223.46 190079.50 230022.00 1223.47 190079.50 230028.50 1222.95 190079.50 230035.00 1223.46 190079.50 230041.50 1223.97 190079.50 230048.00 1222.48 190079.50 230054.50 1220.90 190079.50 230061.00 1220.19 190079.50 230067.50 1219.97 190079.50 230074.00 1219.74 190079.50 230080.50 1219.52 190079.50 230087.00 1219.50 190079.50 230093.50 1219.47 190079.50 230100.00 1219.18 190079.50 230106.50 1218.66 190079.50 230113.00 1218.33 190079.50 230119.50 1217.41 190079.50 230126.00 1216.25 190079.50 230132.50 1214.85 190079.50 230139.00 1214.18 190079.50 230145.50 1214.31 190079.50 230152.00 1214.77 190079.50 230158.50 1215.28 190079.50 230165.00 1215.86 190079.50 230171.50 1216.44 190079.50 230178.00 1217.64 190079.50 230184.50 1218.32 190079.50 230191.00 1218.79 190079.50 230197.50 1219.55 190079.50 230204.00 1220.35 190079.50 230210.50 1220.77 190079.50 230217.00 1221.20 190079.50 230223.50 1221.67 190079.50 230230.00 1222.12 190079.50 230236.50 1222.52 190079.50 230243.00 1222.59 190079.50 230249.50 1222.70 190079.50 230256.00 1222.53 190079.50 230262.50 1222.11 190079.50 230269.00 1221.81 190079.50 230275.50 1222.67 190079.50 230282.00 1223.80 190079.50 230288.50 1224.38 190079.50 230295.00 1224.94 190079.50 230301.50 1225.66 190079.50 230308.00 1226.34 190079.50 230314.50 1226.68 190079.50 230321.00 1226.76 190079.50 230327.50 1227.05 190079.50 230334.00 1227.24 190079.50 230340.50 1227.35 190079.50 230347.00 1227.57 190079.50 230353.50 1227.13 190079.50 230360.00 1227.18 190079.50 230366.50 1226.00 190079.50 230373.00 1226.49 190079.50 230379.50 1226.62 190079.50 230386.00 1226.16 190079.50 230392.50 1226.06 190079.50 230399.00 1226.59 190079.50 230405.50 1227.38 190079.50 230412.00 1227.71 190079.50 230418.50 1228.38 190079.50 230425.00 1228.76 190079.50 230431.50 1228.92 190079.50 230438.00 1228.43 190079.50 230444.50 1228.16 190079.50 230451.00 1227.64 190079.50 230457.50 1227.73 190079.50 230464.00 1227.73 190079.50 230470.50 1228.29 190079.50 230477.00 1228.74 190079.50 230483.50 1229.29 190079.50 230490.00 1229.98 190079.50 230496.50 1230.73 190079.50 230503.00 1230.28 190079.50 230509.50 1229.76 190079.50 230516.00 1229.83 190079.50 230522.50 1229.76 190079.50 230529.00 1229.69 190079.50 230535.50 1230.00 190079.50 230542.00 1230.65 190079.50 230548.50 1230.77 190079.50 230555.00 1230.80 190079.50 230561.50 1230.46 190079.50 230568.00 1230.30 190079.50 230574.50 1230.22 190079.50 230581.00 1230.02 190079.50 230587.50 1230.36 190079.50 230594.00 1230.04 190079.50 230600.50 1229.77 190079.50 230607.00 1229.45 190079.50 230613.50 1229.14 190079.50 230620.00 1229.09 190079.50 230626.50 1229.06 190079.50 230633.00 1229.51 190079.50 230639.50 1229.51 190079.50 230646.00 1229.44 190079.50 230652.50 1229.72 190079.50 230659.00 1230.40 190079.50 230665.50 1231.07 190079.50 230672.00 1230.62 190079.50 230678.50 1229.64 190079.50 230685.00 1229.23 190079.50 230691.50 1229.81 190079.50 230698.00 1230.15 190079.50 230704.50 1231.11 190079.50 230711.00 1232.63 190079.50 230717.50 1232.99 190079.50 230724.00 1232.39 190079.50 230730.50 1231.78 190079.50 230737.00 1231.19 190079.50 230743.50 1231.93 190079.50 230750.00 1232.34 190079.50 230756.50 1232.72 190079.50 230763.00 1232.55 190079.50 230769.50 1232.44 190079.50 230776.00 1232.46 190079.50 230782.50 1232.50 190079.50 230789.00 1232.54 190079.50 230795.50 1232.69 190079.50 230802.00 1233.15 190079.50 230808.50 1233.81 190079.50 230815.00 1233.79 190079.50 230821.50 1233.83 190079.50 230828.00 1233.87 190079.50 230834.50 1234.21 190079.50 230841.00 1234.60 190079.50 230847.50 1234.80 190079.50 230854.00 1234.77 190079.50 230860.50 1234.46 190079.50 230867.00 1234.35 190079.50 230873.50 1234.24 190079.50 230880.00 1234.16 190079.50 230886.50 1233.64 190079.50 230893.00 1232.80 190079.50 230899.50 1231.74 190079.50 230906.00 1230.68 190079.50 230912.50 1229.63 190079.50 230919.00 1228.53 190079.50 230925.50 1227.43 190079.50 230932.00 1226.56 190079.50 230938.50 1225.83 190079.50 230945.00 1225.44 190079.50 230951.50 1224.68 190079.50 230958.00 1224.98 190079.50 230964.50 1225.47 190079.50 230971.00 1225.45 190079.50 230977.50 1225.89 190079.50 230984.00 1226.42 190079.50 230990.50 1226.90 190079.50 230997.00 1227.39 190079.50 231003.50 1227.81 190079.50 231010.00 1228.15 190079.50 231016.50 1229.09 190079.50 231023.00 1230.34 190079.50 231029.50 1231.32 190079.50 231036.00 1232.47 190079.50 231042.50 1233.83 190079.50 231049.00 1235.19 190079.50 231055.50 1236.40 190079.50 231062.00 1238.16 190079.50 231068.50 1238.94 190079.50 231075.00 1240.37 190079.50 231081.50 1241.79 190079.50 231088.00 1242.72 190079.50 231094.50 1243.87 190079.50 231101.00 1244.85 190079.50 231107.50 1245.45 190079.50 231114.00 1246.03 190079.50 231120.50 1246.45 190079.50 231127.00 1247.11 190079.50 231133.50 1247.08 190079.50 231140.00 1247.70 190079.50 231146.50 1247.82 190079.50 231153.00 1246.81 190079.50 231159.50 1246.07 190079.50 231166.00 1245.90 190079.50 231172.50 1245.74 190079.50 231179.00 1245.57 190079.50 231185.50 1245.18 190079.50 231192.00 1244.35 190079.50 231198.50 1243.58 190079.50 231205.00 1242.92 190079.50 231211.50 1242.15 190079.50 231218.00 1241.83 190079.50 231224.50 1241.58 190079.50 231231.00 1240.99 190079.50 231237.50 1240.25 190079.50 231244.00 1239.16 190079.50 231250.50 1238.58 190079.50 231257.00 1238.08 190079.50 231263.50 1237.32 190079.50 231270.00 1236.80 190079.50 231276.50 1236.26 190079.50 231283.00 1235.64 190079.50 231289.50 1234.98 190079.50 231296.00 1234.66 190079.50 231302.50 1234.05 190079.50 231309.00 1233.82 190079.50 231315.50 1233.39 190079.50 231322.00 1232.91 190079.50 231328.50 1232.12 190079.50 231335.00 1231.94 190079.50 231341.50 1231.74 190079.50 231348.00 1230.90 190079.50 231354.50 1230.16 190079.50 231361.00 1229.67 190079.50 231367.50 1229.34 190079.50 231374.00 1228.96 190079.50 231380.50 1228.80 190079.50 231387.00 1228.47 190079.50 231393.50 1228.00 190079.50 231400.00 1227.49 190079.50 231406.50 1227.30 190079.50 231413.00 1226.93 190079.50 231419.50 1226.57 190079.50 231426.00 1225.94 190079.50 231432.50 1226.15 190079.50 231439.00 1225.61 190079.50 231445.50 1224.72 190079.50 231452.00 1223.84 190079.50 231458.50 1223.38 190079.50 231465.00 1223.25 190079.50 231471.50 1223.24 190079.50 231478.00 1223.03 190079.50 231484.50 1222.64 190079.50 231491.00 1222.76 190079.50 231497.50 1222.42 190079.50 231504.00 1221.77 190079.50 231510.50 1222.64 190079.50 231517.00 1223.14 190079.50 231523.50 1223.63 190079.50 231530.00 1224.13 190079.50 231536.50 1224.63 190079.50 231543.00 1224.94 190079.50 231549.50 1225.89 190079.50 231556.00 1225.82 190079.50 231562.50 1226.24 190079.50 231569.00 1226.67 190079.50 231575.50 1227.07 190079.50 231582.00 1227.35 190079.50 231588.50 1227.31 190079.50 231595.00 1227.16 190079.50 231601.50 1227.01 190079.50 231608.00 1226.85 190079.50 231614.50 1226.27 190079.50 231621.00 1226.28 190079.50 231627.50 1226.70 190079.50 231634.00 1227.00 190079.50 231640.50 1226.17 190079.50 231647.00 1225.89 190079.50 231653.50 1225.60 190079.50 231660.00 1224.89 190079.50 231666.50 1224.10 190079.50 231673.00 1224.04 190079.50 231679.50 1223.55 190079.50 231686.00 1223.17 190079.50 231692.50 1222.88 190079.50 231699.00 1222.99 190079.50 231705.50 1222.95 190079.50 231712.00 1222.46 190079.50 231718.50 1222.32 190079.50 231725.00 1222.21 190079.50 231731.50 1222.06 190079.50 231738.00 1221.93 190079.50 231744.50 1221.70 190079.50 231751.00 1221.75 190079.50 231757.50 1221.62 190079.50 231764.00 1221.28 190079.50 231770.50 1220.95 190079.50 231777.00 1220.53 190079.50 231783.50 1219.89 190079.50 231790.00 1219.01 190079.50 231796.50 1218.31 190079.50 231803.00 1217.82 190079.50 231809.50 1217.00 190079.50 231816.00 1216.37 190079.50 231822.50 1215.73 190079.50 231829.00 1215.16 190079.50 231835.50 1214.69 190079.50 231842.00 1214.10 190079.50 231848.50 1213.32 190079.50 231855.00 1213.17 190079.50 231861.50 1213.06 190079.50 231868.00 1212.75 190079.50 231874.50 1212.50 190079.50 231881.00 1212.46 190079.50 231887.50 1212.63 190079.50 231894.00 1212.56 190079.50 231900.50 1212.49 190079.50 231907.00 1212.22 190079.50 231913.50 1211.98 190079.50 231920.00 1211.84 190079.50 231926.50 1211.79 190079.50 231933.00 1211.65 190079.50 231939.50 1211.87 190079.50 231946.00 1211.88 190079.50 231952.50 1211.87 190079.50 231959.00 1211.89 190079.50 231965.50 1211.99 190079.50 231972.00 1212.02 190079.50 231978.50 1211.99 190079.50 231985.00 1211.63 190079.50 231991.50 1211.56 190079.50 231998.00 1211.60 190086.00 228000.50 1220.30 190086.00 228007.00 1219.40 190086.00 228013.50 1220.03 190086.00 228020.00 1220.14 190086.00 228026.50 1220.07 190086.00 228033.00 1219.83 190086.00 228039.50 1220.39 190086.00 228046.00 1220.96 190086.00 228052.50 1221.65 190086.00 228059.00 1222.21 190086.00 228065.50 1222.11 190086.00 228072.00 1222.43 190086.00 228078.50 1222.49 190086.00 228085.00 1222.60 190086.00 228091.50 1222.92 190086.00 228098.00 1223.40 190086.00 228104.50 1223.51 190086.00 228111.00 1223.31 190086.00 228117.50 1223.34 190086.00 228124.00 1224.19 190086.00 228130.50 1224.30 190086.00 228137.00 1224.18 190086.00 228143.50 1224.06 190086.00 228150.00 1223.73 190086.00 228156.50 1223.36 190086.00 228163.00 1221.79 190086.00 228169.50 1221.02 190086.00 228176.00 1218.78 190086.00 228182.50 1217.08 190086.00 228189.00 1215.22 190086.00 228195.50 1212.61 190086.00 228202.00 1210.14 190086.00 228208.50 1208.44 190086.00 228215.00 1206.92 190086.00 228221.50 1204.96 190086.00 228228.00 1203.24 190086.00 228234.50 1201.35 190086.00 228241.00 1199.39 190086.00 228247.50 1198.62 190086.00 228254.00 1197.43 190086.00 228260.50 1196.01 190086.00 228267.00 1195.28 190086.00 228273.50 1194.65 190086.00 228280.00 1193.77 190086.00 228286.50 1192.63 190086.00 228293.00 1191.99 190086.00 228299.50 1190.71 190086.00 228306.00 1189.48 190086.00 228312.50 1188.62 190086.00 228319.00 1187.99 190086.00 228325.50 1187.70 190086.00 228332.00 1187.42 190086.00 228338.50 1187.02 190086.00 228345.00 1186.77 190086.00 228351.50 1186.43 190086.00 228358.00 1187.33 190086.00 228364.50 1186.92 190086.00 228371.00 1187.25 190086.00 228377.50 1187.71 190086.00 228384.00 1188.42 190086.00 228390.50 1189.19 190086.00 228397.00 1189.18 190086.00 228403.50 1189.06 190086.00 228410.00 1188.88 190086.00 228416.50 1188.01 190086.00 228423.00 1186.59 190086.00 228429.50 1185.56 190086.00 228436.00 1183.90 190086.00 228442.50 1183.39 190086.00 228449.00 1183.20 190086.00 228455.50 1183.32 190086.00 228462.00 1183.51 190086.00 228468.50 1183.61 190086.00 228475.00 1183.30 190086.00 228481.50 1183.61 190086.00 228488.00 1183.46 190086.00 228494.50 1183.56 190086.00 228501.00 1183.72 190086.00 228507.50 1183.71 190086.00 228514.00 1183.69 190086.00 228520.50 1183.69 190086.00 228527.00 1183.51 190086.00 228533.50 1183.61 190086.00 228540.00 1183.59 190086.00 228546.50 1183.62 190086.00 228553.00 1183.51 190086.00 228559.50 1183.55 190086.00 228566.00 1183.60 190086.00 228572.50 1183.61 190086.00 228579.00 1183.51 190086.00 228585.50 1183.79 190086.00 228592.00 1183.60 190086.00 228598.50 1183.56 190086.00 228605.00 1183.29 190086.00 228611.50 1183.46 190086.00 228618.00 1183.42 190086.00 228624.50 1183.25 190086.00 228631.00 1183.69 190086.00 228637.50 1183.16 190086.00 228644.00 1183.23 190086.00 228650.50 1183.42 190086.00 228657.00 1183.43 190086.00 228663.50 1183.46 190086.00 228670.00 1184.04 190086.00 228676.50 1184.64 190086.00 228683.00 1185.33 190086.00 228689.50 1186.44 190086.00 228696.00 1187.62 190086.00 228702.50 1188.83 190086.00 228709.00 1189.55 190086.00 228715.50 1189.47 190086.00 228722.00 1189.38 190086.00 228728.50 1189.30 190086.00 228735.00 1190.28 190086.00 228741.50 1191.71 190086.00 228748.00 1192.74 190086.00 228754.50 1193.50 190086.00 228761.00 1194.26 190086.00 228767.50 1195.02 190086.00 228774.00 1195.90 190086.00 228780.50 1196.81 190086.00 228787.00 1197.50 190086.00 228793.50 1199.01 190086.00 228800.00 1199.44 190086.00 228806.50 1199.96 190086.00 228813.00 1200.84 190086.00 228819.50 1201.30 190086.00 228826.00 1201.80 190086.00 228832.50 1202.58 190086.00 228839.00 1203.53 190086.00 228845.50 1204.75 190086.00 228852.00 1205.52 190086.00 228858.50 1206.21 190086.00 228865.00 1206.92 190086.00 228871.50 1207.56 190086.00 228878.00 1208.09 190086.00 228884.50 1208.10 190086.00 228891.00 1208.10 190086.00 228897.50 1208.11 190086.00 228904.00 1208.55 190086.00 228910.50 1209.85 190086.00 228917.00 1210.01 190086.00 228923.50 1209.71 190086.00 228930.00 1209.41 190086.00 228936.50 1209.58 190086.00 228943.00 1209.92 190086.00 228949.50 1210.31 190086.00 228956.00 1210.52 190086.00 228962.50 1211.03 190086.00 228969.00 1211.14 190086.00 228975.50 1211.25 190086.00 228982.00 1211.48 190086.00 228988.50 1212.03 190086.00 228995.00 1212.62 190086.00 229001.50 1213.21 190086.00 229008.00 1213.50 190086.00 229014.50 1213.24 190086.00 229021.00 1213.07 190086.00 229027.50 1213.34 190086.00 229034.00 1213.18 190086.00 229040.50 1213.04 190086.00 229047.00 1213.26 190086.00 229053.50 1213.85 190086.00 229060.00 1214.65 190086.00 229066.50 1215.82 190086.00 229073.00 1217.48 190086.00 229079.50 1217.83 190086.00 229086.00 1218.03 190086.00 229092.50 1218.39 190086.00 229099.00 1218.53 190086.00 229105.50 1219.01 190086.00 229112.00 1219.30 190086.00 229118.50 1219.75 190086.00 229125.00 1219.62 190086.00 229131.50 1220.76 190086.00 229138.00 1220.91 190086.00 229144.50 1220.62 190086.00 229151.00 1220.45 190086.00 229157.50 1219.89 190086.00 229164.00 1220.52 190086.00 229170.50 1220.82 190086.00 229177.00 1221.19 190086.00 229183.50 1221.34 190086.00 229190.00 1221.49 190086.00 229196.50 1222.15 190086.00 229203.00 1222.86 190086.00 229209.50 1223.64 190086.00 229216.00 1224.50 190086.00 229222.50 1225.32 190086.00 229229.00 1226.12 190086.00 229235.50 1227.16 190086.00 229242.00 1227.14 190086.00 229248.50 1227.62 190086.00 229255.00 1227.95 190086.00 229261.50 1228.65 190086.00 229268.00 1229.56 190086.00 229274.50 1230.31 190086.00 229281.00 1231.32 190086.00 229287.50 1231.89 190086.00 229294.00 1231.99 190086.00 229300.50 1232.36 190086.00 229307.00 1232.76 190086.00 229313.50 1233.04 190086.00 229320.00 1233.64 190086.00 229326.50 1233.97 190086.00 229333.00 1234.15 190086.00 229339.50 1234.04 190086.00 229346.00 1233.92 190086.00 229352.50 1233.65 190086.00 229359.00 1233.73 190086.00 229365.50 1233.76 190086.00 229372.00 1233.92 190086.00 229378.50 1234.46 190086.00 229385.00 1234.66 190086.00 229391.50 1234.96 190086.00 229398.00 1234.86 190086.00 229404.50 1234.84 190086.00 229411.00 1234.56 190086.00 229417.50 1234.93 190086.00 229424.00 1234.93 190086.00 229430.50 1235.43 190086.00 229437.00 1236.13 190086.00 229443.50 1236.34 190086.00 229450.00 1236.22 190086.00 229456.50 1236.57 190086.00 229463.00 1237.17 190086.00 229469.50 1237.50 190086.00 229476.00 1237.80 190086.00 229482.50 1237.82 190086.00 229489.00 1237.47 190086.00 229495.50 1237.44 190086.00 229502.00 1238.00 190086.00 229508.50 1237.67 190086.00 229515.00 1237.50 190086.00 229521.50 1237.33 190086.00 229528.00 1237.04 190086.00 229534.50 1237.45 190086.00 229541.00 1237.37 190086.00 229547.50 1237.77 190086.00 229554.00 1237.72 190086.00 229560.50 1237.11 190086.00 229567.00 1236.61 190086.00 229573.50 1236.27 190086.00 229580.00 1235.68 190086.00 229586.50 1235.30 190086.00 229593.00 1234.96 190086.00 229599.50 1234.44 190086.00 229606.00 1233.45 190086.00 229612.50 1232.61 190086.00 229619.00 1231.87 190086.00 229625.50 1232.00 190086.00 229632.00 1232.29 190086.00 229638.50 1231.85 190086.00 229645.00 1230.88 190086.00 229651.50 1230.56 190086.00 229658.00 1229.46 190086.00 229664.50 1228.84 190086.00 229671.00 1228.59 190086.00 229677.50 1227.88 190086.00 229684.00 1228.11 190086.00 229690.50 1228.05 190086.00 229697.00 1227.27 190086.00 229703.50 1226.72 190086.00 229710.00 1226.74 190086.00 229716.50 1227.84 190086.00 229723.00 1227.70 190086.00 229729.50 1227.19 190086.00 229736.00 1226.92 190086.00 229742.50 1226.33 190086.00 229749.00 1224.90 190086.00 229755.50 1226.31 190086.00 229762.00 1226.12 190086.00 229768.50 1226.32 190086.00 229775.00 1226.67 190086.00 229781.50 1226.93 190086.00 229788.00 1227.10 190086.00 229794.50 1229.39 190086.00 229801.00 1231.09 190086.00 229807.50 1232.86 190086.00 229814.00 1234.73 190086.00 229820.50 1235.43 190086.00 229827.00 1235.70 190086.00 229833.50 1236.67 190086.00 229840.00 1237.34 190086.00 229846.50 1237.53 190086.00 229853.00 1237.50 190086.00 229859.50 1237.94 190086.00 229866.00 1238.20 190086.00 229872.50 1238.38 190086.00 229879.00 1238.81 190086.00 229885.50 1238.87 190086.00 229892.00 1237.32 190086.00 229898.50 1236.02 190086.00 229905.00 1235.33 190086.00 229911.50 1234.97 190086.00 229918.00 1233.90 190086.00 229924.50 1233.06 190086.00 229931.00 1231.20 190086.00 229937.50 1228.10 190086.00 229944.00 1226.31 190086.00 229950.50 1226.16 190086.00 229957.00 1226.15 190086.00 229963.50 1226.47 190086.00 229970.00 1226.60 190086.00 229976.50 1226.22 190086.00 229983.00 1225.70 190086.00 229989.50 1224.91 190086.00 229996.00 1224.95 190086.00 230002.50 1224.22 190086.00 230009.00 1223.11 190086.00 230015.50 1222.75 190086.00 230022.00 1222.23 190086.00 230028.50 1221.52 190086.00 230035.00 1222.02 190086.00 230041.50 1222.16 190086.00 230048.00 1221.34 190086.00 230054.50 1219.53 190086.00 230061.00 1219.34 190086.00 230067.50 1219.15 190086.00 230074.00 1218.95 190086.00 230080.50 1218.87 190086.00 230087.00 1219.06 190086.00 230093.50 1219.08 190086.00 230100.00 1218.77 190086.00 230106.50 1218.10 190086.00 230113.00 1217.70 190086.00 230119.50 1216.80 190086.00 230126.00 1215.46 190086.00 230132.50 1214.09 190086.00 230139.00 1214.19 190086.00 230145.50 1214.33 190086.00 230152.00 1214.70 190086.00 230158.50 1215.35 190086.00 230165.00 1216.13 190086.00 230171.50 1216.48 190086.00 230178.00 1217.50 190086.00 230184.50 1217.79 190086.00 230191.00 1218.39 190086.00 230197.50 1219.12 190086.00 230204.00 1220.43 190086.00 230210.50 1220.94 190086.00 230217.00 1221.40 190086.00 230223.50 1221.59 190086.00 230230.00 1222.19 190086.00 230236.50 1222.51 190086.00 230243.00 1222.57 190086.00 230249.50 1222.56 190086.00 230256.00 1222.64 190086.00 230262.50 1222.07 190086.00 230269.00 1221.95 190086.00 230275.50 1222.84 190086.00 230282.00 1223.82 190086.00 230288.50 1224.40 190086.00 230295.00 1224.95 190086.00 230301.50 1225.61 190086.00 230308.00 1226.14 190086.00 230314.50 1226.73 190086.00 230321.00 1227.07 190086.00 230327.50 1227.47 190086.00 230334.00 1227.90 190086.00 230340.50 1228.04 190086.00 230347.00 1227.96 190086.00 230353.50 1227.36 190086.00 230360.00 1227.13 190086.00 230366.50 1226.70 190086.00 230373.00 1226.93 190086.00 230379.50 1227.08 190086.00 230386.00 1226.66 190086.00 230392.50 1226.81 190086.00 230399.00 1227.25 190086.00 230405.50 1227.81 190086.00 230412.00 1228.33 190086.00 230418.50 1228.82 190086.00 230425.00 1229.27 190086.00 230431.50 1228.96 190086.00 230438.00 1229.18 190086.00 230444.50 1228.83 190086.00 230451.00 1228.49 190086.00 230457.50 1228.29 190086.00 230464.00 1228.23 190086.00 230470.50 1228.49 190086.00 230477.00 1229.01 190086.00 230483.50 1229.06 190086.00 230490.00 1229.56 190086.00 230496.50 1229.99 190086.00 230503.00 1229.97 190086.00 230509.50 1229.92 190086.00 230516.00 1229.91 190086.00 230522.50 1229.92 190086.00 230529.00 1229.59 190086.00 230535.50 1230.14 190086.00 230542.00 1230.84 190086.00 230548.50 1230.81 190086.00 230555.00 1230.84 190086.00 230561.50 1230.52 190086.00 230568.00 1230.00 190086.00 230574.50 1229.84 190086.00 230581.00 1229.68 190086.00 230587.50 1229.51 190086.00 230594.00 1229.29 190086.00 230600.50 1228.60 190086.00 230607.00 1228.40 190086.00 230613.50 1228.70 190086.00 230620.00 1228.83 190086.00 230626.50 1229.01 190086.00 230633.00 1229.18 190086.00 230639.50 1229.14 190086.00 230646.00 1229.07 190086.00 230652.50 1229.03 190086.00 230659.00 1229.11 190086.00 230665.50 1229.60 190086.00 230672.00 1229.36 190086.00 230678.50 1228.38 190086.00 230685.00 1228.27 190086.00 230691.50 1228.66 190086.00 230698.00 1229.09 190086.00 230704.50 1230.34 190086.00 230711.00 1231.58 190086.00 230717.50 1231.88 190086.00 230724.00 1231.41 190086.00 230730.50 1230.95 190086.00 230737.00 1230.48 190086.00 230743.50 1230.82 190086.00 230750.00 1231.30 190086.00 230756.50 1231.13 190086.00 230763.00 1231.21 190086.00 230769.50 1231.26 190086.00 230776.00 1231.30 190086.00 230782.50 1231.33 190086.00 230789.00 1231.37 190086.00 230795.50 1231.40 190086.00 230802.00 1231.83 190086.00 230808.50 1232.58 190086.00 230815.00 1232.79 190086.00 230821.50 1232.88 190086.00 230828.00 1233.01 190086.00 230834.50 1233.33 190086.00 230841.00 1233.65 190086.00 230847.50 1233.74 190086.00 230854.00 1233.77 190086.00 230860.50 1233.75 190086.00 230867.00 1233.51 190086.00 230873.50 1233.40 190086.00 230880.00 1233.29 190086.00 230886.50 1233.01 190086.00 230893.00 1232.34 190086.00 230899.50 1231.10 190086.00 230906.00 1230.09 190086.00 230912.50 1229.00 190086.00 230919.00 1227.90 190086.00 230925.50 1226.77 190086.00 230932.00 1225.76 190086.00 230938.50 1224.96 190086.00 230945.00 1224.03 190086.00 230951.50 1223.02 190086.00 230958.00 1223.21 190086.00 230964.50 1223.19 190086.00 230971.00 1223.17 190086.00 230977.50 1223.64 190086.00 230984.00 1224.38 190086.00 230990.50 1224.86 190086.00 230997.00 1225.35 190086.00 231003.50 1225.93 190086.00 231010.00 1226.61 190086.00 231016.50 1227.24 190086.00 231023.00 1228.51 190086.00 231029.50 1229.52 190086.00 231036.00 1230.31 190086.00 231042.50 1231.55 190086.00 231049.00 1232.66 190086.00 231055.50 1234.78 190086.00 231062.00 1236.60 190086.00 231068.50 1237.94 190086.00 231075.00 1238.86 190086.00 231081.50 1239.76 190086.00 231088.00 1240.61 190086.00 231094.50 1241.62 190086.00 231101.00 1242.91 190086.00 231107.50 1243.72 190086.00 231114.00 1244.01 190086.00 231120.50 1244.23 190086.00 231127.00 1244.81 190086.00 231133.50 1244.64 190086.00 231140.00 1244.88 190086.00 231146.50 1245.27 190086.00 231153.00 1245.21 190086.00 231159.50 1245.38 190086.00 231166.00 1245.25 190086.00 231172.50 1245.08 190086.00 231179.00 1244.78 190086.00 231185.50 1244.32 190086.00 231192.00 1243.80 190086.00 231198.50 1242.88 190086.00 231205.00 1242.37 190086.00 231211.50 1241.69 190086.00 231218.00 1241.06 190086.00 231224.50 1240.91 190086.00 231231.00 1240.23 190086.00 231237.50 1239.80 190086.00 231244.00 1238.93 190086.00 231250.50 1238.34 190086.00 231257.00 1238.03 190086.00 231263.50 1237.47 190086.00 231270.00 1236.92 190086.00 231276.50 1236.42 190086.00 231283.00 1235.88 190086.00 231289.50 1235.37 190086.00 231296.00 1235.21 190086.00 231302.50 1234.55 190086.00 231309.00 1234.19 190086.00 231315.50 1233.82 190086.00 231322.00 1233.47 190086.00 231328.50 1232.54 190086.00 231335.00 1231.94 190086.00 231341.50 1231.91 190086.00 231348.00 1231.67 190086.00 231354.50 1231.00 190086.00 231361.00 1230.43 190086.00 231367.50 1229.89 190086.00 231374.00 1229.48 190086.00 231380.50 1229.32 190086.00 231387.00 1229.13 190086.00 231393.50 1228.28 190086.00 231400.00 1228.22 190086.00 231406.50 1227.67 190086.00 231413.00 1227.23 190086.00 231419.50 1226.92 190086.00 231426.00 1226.47 190086.00 231432.50 1226.07 190086.00 231439.00 1225.65 190086.00 231445.50 1224.95 190086.00 231452.00 1224.32 190086.00 231458.50 1223.51 190086.00 231465.00 1223.03 190086.00 231471.50 1223.01 190086.00 231478.00 1223.09 190086.00 231484.50 1222.69 190086.00 231491.00 1222.43 190086.00 231497.50 1222.99 190086.00 231504.00 1222.27 190086.00 231510.50 1222.25 190086.00 231517.00 1222.75 190086.00 231523.50 1223.24 190086.00 231530.00 1223.74 190086.00 231536.50 1224.23 190086.00 231543.00 1225.23 190086.00 231549.50 1226.23 190086.00 231556.00 1226.44 190086.00 231562.50 1226.47 190086.00 231569.00 1226.84 190086.00 231575.50 1227.08 190086.00 231582.00 1227.20 190086.00 231588.50 1227.14 190086.00 231595.00 1227.04 190086.00 231601.50 1226.90 190086.00 231608.00 1226.76 190086.00 231614.50 1226.14 190086.00 231621.00 1226.75 190086.00 231627.50 1226.57 190086.00 231634.00 1226.53 190086.00 231640.50 1226.76 190086.00 231647.00 1226.48 190086.00 231653.50 1226.40 190086.00 231660.00 1226.22 190086.00 231666.50 1225.42 190086.00 231673.00 1224.81 190086.00 231679.50 1224.13 190086.00 231686.00 1224.15 190086.00 231692.50 1224.05 190086.00 231699.00 1224.18 190086.00 231705.50 1223.94 190086.00 231712.00 1223.82 190086.00 231718.50 1223.65 190086.00 231725.00 1223.15 190086.00 231731.50 1222.86 190086.00 231738.00 1222.91 190086.00 231744.50 1222.64 190086.00 231751.00 1222.54 190086.00 231757.50 1222.14 190086.00 231764.00 1221.94 190086.00 231770.50 1221.65 190086.00 231777.00 1221.33 190086.00 231783.50 1220.70 190086.00 231790.00 1219.76 190086.00 231796.50 1219.11 190086.00 231803.00 1218.38 190086.00 231809.50 1217.65 190086.00 231816.00 1216.94 190086.00 231822.50 1216.40 190086.00 231829.00 1215.80 190086.00 231835.50 1215.22 190086.00 231842.00 1214.44 190086.00 231848.50 1213.97 190086.00 231855.00 1213.57 190086.00 231861.50 1213.36 190086.00 231868.00 1212.81 190086.00 231874.50 1212.30 190086.00 231881.00 1212.58 190086.00 231887.50 1212.56 190086.00 231894.00 1212.49 190086.00 231900.50 1212.42 190086.00 231907.00 1212.33 190086.00 231913.50 1212.07 190086.00 231920.00 1211.96 190086.00 231926.50 1211.86 190086.00 231933.00 1211.81 190086.00 231939.50 1212.17 190086.00 231946.00 1211.77 190086.00 231952.50 1211.75 190086.00 231959.00 1211.75 190086.00 231965.50 1211.81 190086.00 231972.00 1211.84 190086.00 231978.50 1211.61 190086.00 231985.00 1211.76 190086.00 231991.50 1211.63 190086.00 231998.00 1211.42 190092.50 228000.50 1220.57 190092.50 228007.00 1220.92 190092.50 228013.50 1220.77 190092.50 228020.00 1220.96 190092.50 228026.50 1221.41 190092.50 228033.00 1221.26 190092.50 228039.50 1221.51 190092.50 228046.00 1222.75 190092.50 228052.50 1222.98 190092.50 228059.00 1222.65 190092.50 228065.50 1223.36 190092.50 228072.00 1223.25 190092.50 228078.50 1223.23 190092.50 228085.00 1223.33 190092.50 228091.50 1223.67 190092.50 228098.00 1223.76 190092.50 228104.50 1223.86 190092.50 228111.00 1223.34 190092.50 228117.50 1223.24 190092.50 228124.00 1223.91 190092.50 228130.50 1224.85 190092.50 228137.00 1224.27 190092.50 228143.50 1223.93 190092.50 228150.00 1223.72 190092.50 228156.50 1222.46 190092.50 228163.00 1221.20 190092.50 228169.50 1219.85 190092.50 228176.00 1218.07 190092.50 228182.50 1216.43 190092.50 228189.00 1214.46 190092.50 228195.50 1211.96 190092.50 228202.00 1210.32 190092.50 228208.50 1208.38 190092.50 228215.00 1206.24 190092.50 228221.50 1204.13 190092.50 228228.00 1202.40 190092.50 228234.50 1200.93 190092.50 228241.00 1199.23 190092.50 228247.50 1198.02 190092.50 228254.00 1196.37 190092.50 228260.50 1194.92 190092.50 228267.00 1194.32 190092.50 228273.50 1193.36 190092.50 228280.00 1192.67 190092.50 228286.50 1191.51 190092.50 228293.00 1191.02 190092.50 228299.50 1189.71 190092.50 228306.00 1188.53 190092.50 228312.50 1187.78 190092.50 228319.00 1187.02 190092.50 228325.50 1186.18 190092.50 228332.00 1185.81 190092.50 228338.50 1185.94 190092.50 228345.00 1186.03 190092.50 228351.50 1186.07 190092.50 228358.00 1186.49 190092.50 228364.50 1186.73 190092.50 228371.00 1187.07 190092.50 228377.50 1187.28 190092.50 228384.00 1188.35 190092.50 228390.50 1188.85 190092.50 228397.00 1188.98 190092.50 228403.50 1188.70 190092.50 228410.00 1188.36 190092.50 228416.50 1187.01 190092.50 228423.00 1185.70 190092.50 228429.50 1184.82 190092.50 228436.00 1183.82 190092.50 228442.50 1183.42 190092.50 228449.00 1183.23 190092.50 228455.50 1183.41 190092.50 228462.00 1183.34 190092.50 228468.50 1183.59 190092.50 228475.00 1183.64 190092.50 228481.50 1183.48 190092.50 228488.00 1183.49 190092.50 228494.50 1183.70 190092.50 228501.00 1183.69 190092.50 228507.50 1183.54 190092.50 228514.00 1183.88 190092.50 228520.50 1183.88 190092.50 228527.00 1183.51 190092.50 228533.50 1183.64 190092.50 228540.00 1183.76 190092.50 228546.50 1183.56 190092.50 228553.00 1183.79 190092.50 228559.50 1183.57 190092.50 228566.00 1183.47 190092.50 228572.50 1183.52 190092.50 228579.00 1183.58 190092.50 228585.50 1183.60 190092.50 228592.00 1183.60 190092.50 228598.50 1183.48 190092.50 228605.00 1183.54 190092.50 228611.50 1183.50 190092.50 228618.00 1183.51 190092.50 228624.50 1183.35 190092.50 228631.00 1183.48 190092.50 228637.50 1183.11 190092.50 228644.00 1183.13 190092.50 228650.50 1183.49 190092.50 228657.00 1183.42 190092.50 228663.50 1183.65 190092.50 228670.00 1184.27 190092.50 228676.50 1184.88 190092.50 228683.00 1185.66 190092.50 228689.50 1186.82 190092.50 228696.00 1188.09 190092.50 228702.50 1189.03 190092.50 228709.00 1189.44 190092.50 228715.50 1189.65 190092.50 228722.00 1189.57 190092.50 228728.50 1189.49 190092.50 228735.00 1191.62 190092.50 228741.50 1192.87 190092.50 228748.00 1193.63 190092.50 228754.50 1194.39 190092.50 228761.00 1195.15 190092.50 228767.50 1195.91 190092.50 228774.00 1196.67 190092.50 228780.50 1197.48 190092.50 228787.00 1198.30 190092.50 228793.50 1199.56 190092.50 228800.00 1199.92 190092.50 228806.50 1200.79 190092.50 228813.00 1201.64 190092.50 228819.50 1202.32 190092.50 228826.00 1202.89 190092.50 228832.50 1203.61 190092.50 228839.00 1204.58 190092.50 228845.50 1205.27 190092.50 228852.00 1205.96 190092.50 228858.50 1206.65 190092.50 228865.00 1207.38 190092.50 228871.50 1208.01 190092.50 228878.00 1208.61 190092.50 228884.50 1208.62 190092.50 228891.00 1208.62 190092.50 228897.50 1208.63 190092.50 228904.00 1209.45 190092.50 228910.50 1210.72 190092.50 228917.00 1210.51 190092.50 228923.50 1210.22 190092.50 228930.00 1209.92 190092.50 228936.50 1210.02 190092.50 228943.00 1210.23 190092.50 228949.50 1210.62 190092.50 228956.00 1210.86 190092.50 228962.50 1210.91 190092.50 228969.00 1211.04 190092.50 228975.50 1211.15 190092.50 228982.00 1211.26 190092.50 228988.50 1211.45 190092.50 228995.00 1211.85 190092.50 229001.50 1212.04 190092.50 229008.00 1211.97 190092.50 229014.50 1212.01 190092.50 229021.00 1212.72 190092.50 229027.50 1213.05 190092.50 229034.00 1212.78 190092.50 229040.50 1212.57 190092.50 229047.00 1213.18 190092.50 229053.50 1214.02 190092.50 229060.00 1214.86 190092.50 229066.50 1216.12 190092.50 229073.00 1217.07 190092.50 229079.50 1217.90 190092.50 229086.00 1218.35 190092.50 229092.50 1218.68 190092.50 229099.00 1218.83 190092.50 229105.50 1219.05 190092.50 229112.00 1219.36 190092.50 229118.50 1219.55 190092.50 229125.00 1220.17 190092.50 229131.50 1220.45 190092.50 229138.00 1220.42 190092.50 229144.50 1220.21 190092.50 229151.00 1220.40 190092.50 229157.50 1220.45 190092.50 229164.00 1220.41 190092.50 229170.50 1220.48 190092.50 229177.00 1220.69 190092.50 229183.50 1220.85 190092.50 229190.00 1221.09 190092.50 229196.50 1222.08 190092.50 229203.00 1223.03 190092.50 229209.50 1223.48 190092.50 229216.00 1224.62 190092.50 229222.50 1225.66 190092.50 229229.00 1227.13 190092.50 229235.50 1227.78 190092.50 229242.00 1226.99 190092.50 229248.50 1227.49 190092.50 229255.00 1228.14 190092.50 229261.50 1229.18 190092.50 229268.00 1230.00 190092.50 229274.50 1230.79 190092.50 229281.00 1231.52 190092.50 229287.50 1232.12 190092.50 229294.00 1232.45 190092.50 229300.50 1232.67 190092.50 229307.00 1232.90 190092.50 229313.50 1233.79 190092.50 229320.00 1233.93 190092.50 229326.50 1234.11 190092.50 229333.00 1234.28 190092.50 229339.50 1234.27 190092.50 229346.00 1234.15 190092.50 229352.50 1234.04 190092.50 229359.00 1234.59 190092.50 229365.50 1234.47 190092.50 229372.00 1234.38 190092.50 229378.50 1234.44 190092.50 229385.00 1234.30 190092.50 229391.50 1234.31 190092.50 229398.00 1234.40 190092.50 229404.50 1234.39 190092.50 229411.00 1234.30 190092.50 229417.50 1234.47 190092.50 229424.00 1234.58 190092.50 229430.50 1234.60 190092.50 229437.00 1235.66 190092.50 229443.50 1235.44 190092.50 229450.00 1235.35 190092.50 229456.50 1235.86 190092.50 229463.00 1236.05 190092.50 229469.50 1236.66 190092.50 229476.00 1236.75 190092.50 229482.50 1236.74 190092.50 229489.00 1236.69 190092.50 229495.50 1236.26 190092.50 229502.00 1236.47 190092.50 229508.50 1236.49 190092.50 229515.00 1236.51 190092.50 229521.50 1236.78 190092.50 229528.00 1237.00 190092.50 229534.50 1237.13 190092.50 229541.00 1236.79 190092.50 229547.50 1236.25 190092.50 229554.00 1235.89 190092.50 229560.50 1235.68 190092.50 229567.00 1235.73 190092.50 229573.50 1235.37 190092.50 229580.00 1235.31 190092.50 229586.50 1234.52 190092.50 229593.00 1233.69 190092.50 229599.50 1232.70 190092.50 229606.00 1231.68 190092.50 229612.50 1231.18 190092.50 229619.00 1230.14 190092.50 229625.50 1230.27 190092.50 229632.00 1230.76 190092.50 229638.50 1230.31 190092.50 229645.00 1229.23 190092.50 229651.50 1229.70 190092.50 229658.00 1227.82 190092.50 229664.50 1228.15 190092.50 229671.00 1227.27 190092.50 229677.50 1226.26 190092.50 229684.00 1225.95 190092.50 229690.50 1225.88 190092.50 229697.00 1224.61 190092.50 229703.50 1224.58 190092.50 229710.00 1224.37 190092.50 229716.50 1224.76 190092.50 229723.00 1224.71 190092.50 229729.50 1224.20 190092.50 229736.00 1224.06 190092.50 229742.50 1223.81 190092.50 229749.00 1224.18 190092.50 229755.50 1224.71 190092.50 229762.00 1225.29 190092.50 229768.50 1224.56 190092.50 229775.00 1224.78 190092.50 229781.50 1225.05 190092.50 229788.00 1226.76 190092.50 229794.50 1229.09 190092.50 229801.00 1230.26 190092.50 229807.50 1231.38 190092.50 229814.00 1232.51 190092.50 229820.50 1233.63 190092.50 229827.00 1234.55 190092.50 229833.50 1235.62 190092.50 229840.00 1236.32 190092.50 229846.50 1236.98 190092.50 229853.00 1236.96 190092.50 229859.50 1237.34 190092.50 229866.00 1237.65 190092.50 229872.50 1237.97 190092.50 229879.00 1238.12 190092.50 229885.50 1237.92 190092.50 229892.00 1237.10 190092.50 229898.50 1235.73 190092.50 229905.00 1235.05 190092.50 229911.50 1233.90 190092.50 229918.00 1232.75 190092.50 229924.50 1231.58 190092.50 229931.00 1229.31 190092.50 229937.50 1228.21 190092.50 229944.00 1227.36 190092.50 229950.50 1226.54 190092.50 229957.00 1226.74 190092.50 229963.50 1227.01 190092.50 229970.00 1227.08 190092.50 229976.50 1226.23 190092.50 229983.00 1225.96 190092.50 229989.50 1225.24 190092.50 229996.00 1224.82 190092.50 230002.50 1223.98 190092.50 230009.00 1222.42 190092.50 230015.50 1221.91 190092.50 230022.00 1221.42 190092.50 230028.50 1220.08 190092.50 230035.00 1220.44 190092.50 230041.50 1220.32 190092.50 230048.00 1220.20 190092.50 230054.50 1218.87 190092.50 230061.00 1218.61 190092.50 230067.50 1218.40 190092.50 230074.00 1218.13 190092.50 230080.50 1218.83 190092.50 230087.00 1219.28 190092.50 230093.50 1219.00 190092.50 230100.00 1218.60 190092.50 230106.50 1217.84 190092.50 230113.00 1216.94 190092.50 230119.50 1216.20 190092.50 230126.00 1215.46 190092.50 230132.50 1214.36 190092.50 230139.00 1214.25 190092.50 230145.50 1214.36 190092.50 230152.00 1214.83 190092.50 230158.50 1215.61 190092.50 230165.00 1216.23 190092.50 230171.50 1216.51 190092.50 230178.00 1216.74 190092.50 230184.50 1217.43 190092.50 230191.00 1218.50 190092.50 230197.50 1219.15 190092.50 230204.00 1220.32 190092.50 230210.50 1221.12 190092.50 230217.00 1221.65 190092.50 230223.50 1221.99 190092.50 230230.00 1222.31 190092.50 230236.50 1222.45 190092.50 230243.00 1222.43 190092.50 230249.50 1222.41 190092.50 230256.00 1222.31 190092.50 230262.50 1222.24 190092.50 230269.00 1222.28 190092.50 230275.50 1222.89 190092.50 230282.00 1223.46 190092.50 230288.50 1224.09 190092.50 230295.00 1225.01 190092.50 230301.50 1225.97 190092.50 230308.00 1226.82 190092.50 230314.50 1227.14 190092.50 230321.00 1227.47 190092.50 230327.50 1227.76 190092.50 230334.00 1228.02 190092.50 230340.50 1228.20 190092.50 230347.00 1227.94 190092.50 230353.50 1227.64 190092.50 230360.00 1227.33 190092.50 230366.50 1227.14 190092.50 230373.00 1226.98 190092.50 230379.50 1227.48 190092.50 230386.00 1227.20 190092.50 230392.50 1227.35 190092.50 230399.00 1227.90 190092.50 230405.50 1228.31 190092.50 230412.00 1228.36 190092.50 230418.50 1228.54 190092.50 230425.00 1228.80 190092.50 230431.50 1229.32 190092.50 230438.00 1229.57 190092.50 230444.50 1229.45 190092.50 230451.00 1229.72 190092.50 230457.50 1229.59 190092.50 230464.00 1228.83 190092.50 230470.50 1228.76 190092.50 230477.00 1228.92 190092.50 230483.50 1228.96 190092.50 230490.00 1229.30 190092.50 230496.50 1230.20 190092.50 230503.00 1230.14 190092.50 230509.50 1230.26 190092.50 230516.00 1230.02 190092.50 230522.50 1229.93 190092.50 230529.00 1229.76 190092.50 230535.50 1230.20 190092.50 230542.00 1231.07 190092.50 230548.50 1230.85 190092.50 230555.00 1230.88 190092.50 230561.50 1230.57 190092.50 230568.00 1230.09 190092.50 230574.50 1229.53 190092.50 230581.00 1229.33 190092.50 230587.50 1228.71 190092.50 230594.00 1228.35 190092.50 230600.50 1227.92 190092.50 230607.00 1228.01 190092.50 230613.50 1228.36 190092.50 230620.00 1229.01 190092.50 230626.50 1229.11 190092.50 230633.00 1228.90 190092.50 230639.50 1228.95 190092.50 230646.00 1228.89 190092.50 230652.50 1227.97 190092.50 230659.00 1227.86 190092.50 230665.50 1227.91 190092.50 230672.00 1227.70 190092.50 230678.50 1227.11 190092.50 230685.00 1227.31 190092.50 230691.50 1227.67 190092.50 230698.00 1227.87 190092.50 230704.50 1228.63 190092.50 230711.00 1229.60 190092.50 230717.50 1230.08 190092.50 230724.00 1229.62 190092.50 230730.50 1229.15 190092.50 230737.00 1229.69 190092.50 230743.50 1230.30 190092.50 230750.00 1230.09 190092.50 230756.50 1229.56 190092.50 230763.00 1229.84 190092.50 230769.50 1230.06 190092.50 230776.00 1230.09 190092.50 230782.50 1230.12 190092.50 230789.00 1230.16 190092.50 230795.50 1230.23 190092.50 230802.00 1230.79 190092.50 230808.50 1231.33 190092.50 230815.00 1231.66 190092.50 230821.50 1231.77 190092.50 230828.00 1232.07 190092.50 230834.50 1232.37 190092.50 230841.00 1232.65 190092.50 230847.50 1232.69 190092.50 230854.00 1232.72 190092.50 230860.50 1232.75 190092.50 230867.00 1232.73 190092.50 230873.50 1232.56 190092.50 230880.00 1232.41 190092.50 230886.50 1232.08 190092.50 230893.00 1231.14 190092.50 230899.50 1230.27 190092.50 230906.00 1229.48 190092.50 230912.50 1228.35 190092.50 230919.00 1227.22 190092.50 230925.50 1226.08 190092.50 230932.00 1224.92 190092.50 230938.50 1224.03 190092.50 230945.00 1223.39 190092.50 230951.50 1222.22 190092.50 230958.00 1221.69 190092.50 230964.50 1220.99 190092.50 230971.00 1220.89 190092.50 230977.50 1221.39 190092.50 230984.00 1222.78 190092.50 230990.50 1223.46 190092.50 230997.00 1224.15 190092.50 231003.50 1224.83 190092.50 231010.00 1225.55 190092.50 231016.50 1225.76 190092.50 231023.00 1226.51 190092.50 231029.50 1227.55 190092.50 231036.00 1228.41 190092.50 231042.50 1229.90 190092.50 231049.00 1231.11 190092.50 231055.50 1232.43 190092.50 231062.00 1234.02 190092.50 231068.50 1235.67 190092.50 231075.00 1236.60 190092.50 231081.50 1237.60 190092.50 231088.00 1238.54 190092.50 231094.50 1239.69 190092.50 231101.00 1240.81 190092.50 231107.50 1241.45 190092.50 231114.00 1241.66 190092.50 231120.50 1241.97 190092.50 231127.00 1242.48 190092.50 231133.50 1242.56 190092.50 231140.00 1242.89 190092.50 231146.50 1243.22 190092.50 231153.00 1243.90 190092.50 231159.50 1244.57 190092.50 231166.00 1244.59 190092.50 231172.50 1244.06 190092.50 231179.00 1243.42 190092.50 231185.50 1243.25 190092.50 231192.00 1243.14 190092.50 231198.50 1242.28 190092.50 231205.00 1241.30 190092.50 231211.50 1241.20 190092.50 231218.00 1240.49 190092.50 231224.50 1239.71 190092.50 231231.00 1239.08 190092.50 231237.50 1238.91 190092.50 231244.00 1238.62 190092.50 231250.50 1238.26 190092.50 231257.00 1237.96 190092.50 231263.50 1237.73 190092.50 231270.00 1237.15 190092.50 231276.50 1236.62 190092.50 231283.00 1236.09 190092.50 231289.50 1235.93 190092.50 231296.00 1235.67 190092.50 231302.50 1234.94 190092.50 231309.00 1234.32 190092.50 231315.50 1234.03 190092.50 231322.00 1233.76 190092.50 231328.50 1233.00 190092.50 231335.00 1232.31 190092.50 231341.50 1231.93 190092.50 231348.00 1231.83 190092.50 231354.50 1231.72 190092.50 231361.00 1231.29 190092.50 231367.50 1230.54 190092.50 231374.00 1230.04 190092.50 231380.50 1229.71 190092.50 231387.00 1229.00 190092.50 231393.50 1228.94 190092.50 231400.00 1228.72 190092.50 231406.50 1228.03 190092.50 231413.00 1227.49 190092.50 231419.50 1226.87 190092.50 231426.00 1226.63 190092.50 231432.50 1226.26 190092.50 231439.00 1225.48 190092.50 231445.50 1224.89 190092.50 231452.00 1224.67 190092.50 231458.50 1223.87 190092.50 231465.00 1223.59 190092.50 231471.50 1223.64 190092.50 231478.00 1223.30 190092.50 231484.50 1222.79 190092.50 231491.00 1222.65 190092.50 231497.50 1222.55 190092.50 231504.00 1221.80 190092.50 231510.50 1221.87 190092.50 231517.00 1222.36 190092.50 231523.50 1222.86 190092.50 231530.00 1223.35 190092.50 231536.50 1223.82 190092.50 231543.00 1224.85 190092.50 231549.50 1225.75 190092.50 231556.00 1225.97 190092.50 231562.50 1226.39 190092.50 231569.00 1226.80 190092.50 231575.50 1227.04 190092.50 231582.00 1227.01 190092.50 231588.50 1226.95 190092.50 231595.00 1226.90 190092.50 231601.50 1226.77 190092.50 231608.00 1226.63 190092.50 231614.50 1226.59 190092.50 231621.00 1226.79 190092.50 231627.50 1226.55 190092.50 231634.00 1226.75 190092.50 231640.50 1227.07 190092.50 231647.00 1226.76 190092.50 231653.50 1226.77 190092.50 231660.00 1226.72 190092.50 231666.50 1226.70 190092.50 231673.00 1225.97 190092.50 231679.50 1224.62 190092.50 231686.00 1224.95 190092.50 231692.50 1224.77 190092.50 231699.00 1224.38 190092.50 231705.50 1224.32 190092.50 231712.00 1224.39 190092.50 231718.50 1224.46 190092.50 231725.00 1224.18 190092.50 231731.50 1223.88 190092.50 231738.00 1224.01 190092.50 231744.50 1223.99 190092.50 231751.00 1223.33 190092.50 231757.50 1223.00 190092.50 231764.00 1222.66 190092.50 231770.50 1222.34 190092.50 231777.00 1222.05 190092.50 231783.50 1221.52 190092.50 231790.00 1220.73 190092.50 231796.50 1219.71 190092.50 231803.00 1219.37 190092.50 231809.50 1218.30 190092.50 231816.00 1217.69 190092.50 231822.50 1216.86 190092.50 231829.00 1216.07 190092.50 231835.50 1215.27 190092.50 231842.00 1214.71 190092.50 231848.50 1214.27 190092.50 231855.00 1214.00 190092.50 231861.50 1213.90 190092.50 231868.00 1213.19 190092.50 231874.50 1212.67 190092.50 231881.00 1212.55 190092.50 231887.50 1212.48 190092.50 231894.00 1212.41 190092.50 231900.50 1212.34 190092.50 231907.00 1212.27 190092.50 231913.50 1212.16 190092.50 231920.00 1212.00 190092.50 231926.50 1211.93 190092.50 231933.00 1211.80 190092.50 231939.50 1211.94 190092.50 231946.00 1211.50 190092.50 231952.50 1211.70 190092.50 231959.00 1211.89 190092.50 231965.50 1211.92 190092.50 231972.00 1211.91 190092.50 231978.50 1211.54 190092.50 231985.00 1211.67 190092.50 231991.50 1211.79 190092.50 231998.00 1211.57 190099.00 229014.50 1211.47 190099.00 229021.00 1212.03 190099.00 229027.50 1212.30 190099.00 229034.00 1212.12 190099.00 229040.50 1212.25 190099.00 229047.00 1212.87 190099.00 229053.50 1213.85 190099.00 229060.00 1214.80 190099.00 229066.50 1215.73 190099.00 229073.00 1216.33 190099.00 229079.50 1217.30 190099.00 229086.00 1218.26 190099.00 229092.50 1218.81 190099.00 229099.00 1218.77 190099.00 229105.50 1218.82 190099.00 229112.00 1219.46 190099.00 229118.50 1219.81 190099.00 229125.00 1219.70 190099.00 229131.50 1220.10 190099.00 229138.00 1220.42 190099.00 229144.50 1220.63 190099.00 229151.00 1220.41 190099.00 229157.50 1219.97 190099.00 229164.00 1219.66 190099.00 229170.50 1219.86 190099.00 229177.00 1220.09 190099.00 229183.50 1220.26 190099.00 229190.00 1220.74 190099.00 229196.50 1221.59 190099.00 229203.00 1222.46 190099.00 229209.50 1223.29 190099.00 229216.00 1224.47 190099.00 229222.50 1225.83 190099.00 229229.00 1227.71 190099.00 229235.50 1227.27 190099.00 229242.00 1227.06 190099.00 229248.50 1227.25 190099.00 229255.00 1228.26 190099.00 229261.50 1229.41 190099.00 229268.00 1229.99 190099.00 229274.50 1230.89 190099.00 229281.00 1232.16 190099.00 229287.50 1232.91 190099.00 229294.00 1233.01 190099.00 229300.50 1233.14 190099.00 229307.00 1233.70 190099.00 229313.50 1234.68 190099.00 229320.00 1234.61 190099.00 229326.50 1234.36 190099.00 229333.00 1234.42 190099.00 229339.50 1234.50 190099.00 229346.00 1234.38 190099.00 229352.50 1234.92 190099.00 229359.00 1235.47 190099.00 229365.50 1235.11 190099.00 229372.00 1234.59 190099.00 229378.50 1234.48 190099.00 229385.00 1234.34 190099.00 229391.50 1234.32 190099.00 229398.00 1233.88 190099.00 229404.50 1233.84 190099.00 229411.00 1233.45 190099.00 229417.50 1233.80 190099.00 229424.00 1234.60 190099.00 229430.50 1234.00 190099.00 229437.00 1233.84 190099.00 229443.50 1233.78 190099.00 229450.00 1234.18 190099.00 229456.50 1234.62 190099.00 229463.00 1235.10 190099.00 229469.50 1235.50 190099.00 229476.00 1235.83 190099.00 229482.50 1236.08 190099.00 229489.00 1236.02 190099.00 229495.50 1235.66 190099.00 229502.00 1235.22 190099.00 229508.50 1235.28 190099.00 229515.00 1235.79 190099.00 229521.50 1236.36 190099.00 229528.00 1236.64 190099.00 229534.50 1236.57 190099.00 229541.00 1235.83 190099.00 229547.50 1235.47 190099.00 229554.00 1235.41 190099.00 229560.50 1235.00 190099.00 229567.00 1234.54 190099.00 229573.50 1234.65 190099.00 229580.00 1234.18 190099.00 229586.50 1233.24 190099.00 229593.00 1232.50 190099.00 229599.50 1231.20 190099.00 229606.00 1230.59 190099.00 229612.50 1230.07 190099.00 229619.00 1229.86 190099.00 229625.50 1229.65 190099.00 229632.00 1229.11 190099.00 229638.50 1228.01 190099.00 229645.00 1226.70 190099.00 229651.50 1227.15 190099.00 229658.00 1226.31 190099.00 229664.50 1227.35 190099.00 229671.00 1226.37 190099.00 229677.50 1225.15 190099.00 229684.00 1224.50 190099.00 229690.50 1224.38 190099.00 229697.00 1223.87 190099.00 229703.50 1223.48 190099.00 229710.00 1223.28 190099.00 229716.50 1222.68 190099.00 229723.00 1221.85 190099.00 229729.50 1221.25 190099.00 229736.00 1221.62 190099.00 229742.50 1223.27 190099.00 229749.00 1223.58 190099.00 229755.50 1223.95 190099.00 229762.00 1224.44 190099.00 229768.50 1223.71 190099.00 229775.00 1223.04 190099.00 229781.50 1224.81 190099.00 229788.00 1225.96 190099.00 229794.50 1227.19 190099.00 229801.00 1229.05 190099.00 229807.50 1230.20 190099.00 229814.00 1231.34 190099.00 229820.50 1232.11 190099.00 229827.00 1233.05 190099.00 229833.50 1234.19 190099.00 229840.00 1235.41 190099.00 229846.50 1236.23 190099.00 229853.00 1236.59 190099.00 229859.50 1236.65 190099.00 229866.00 1236.68 190099.00 229872.50 1236.71 190099.00 229879.00 1237.07 190099.00 229885.50 1237.23 190099.00 229892.00 1236.45 190099.00 229898.50 1235.23 190099.00 229905.00 1233.93 190099.00 229911.50 1232.76 190099.00 229918.00 1231.61 190099.00 229924.50 1230.24 190099.00 229931.00 1228.68 190099.00 229937.50 1228.56 190099.00 229944.00 1227.86 190099.00 229950.50 1227.34 190099.00 229957.00 1227.31 190099.00 229963.50 1227.21 190099.00 229970.00 1227.25 190099.00 229976.50 1226.37 190099.00 229983.00 1226.64 190099.00 229989.50 1225.77 190099.00 229996.00 1225.31 190099.00 230002.50 1223.61 190099.00 230009.00 1222.25 190099.00 230015.50 1221.88 190099.00 230022.00 1221.25 190099.00 230028.50 1219.07 190099.00 230035.00 1218.63 190099.00 230041.50 1218.51 190099.00 230048.00 1218.40 190099.00 230054.50 1218.13 190099.00 230061.00 1217.75 190099.00 230067.50 1217.38 190099.00 230074.00 1217.02 190099.00 230080.50 1217.81 190099.00 230087.00 1218.44 190099.00 230093.50 1218.17 190099.00 230100.00 1217.94 190099.00 230106.50 1217.24 190099.00 230113.00 1216.77 190099.00 230119.50 1216.20 190099.00 230126.00 1215.47 190099.00 230132.50 1214.62 190099.00 230139.00 1214.26 190099.00 230145.50 1214.42 190099.00 230152.00 1214.53 190099.00 230158.50 1215.64 190099.00 230165.00 1216.12 190099.00 230171.50 1216.13 190099.00 230178.00 1216.34 190099.00 230184.50 1217.25 190099.00 230191.00 1218.25 190099.00 230197.50 1219.15 190099.00 230204.00 1220.32 190099.00 230210.50 1221.50 190099.00 230217.00 1222.04 190099.00 230223.50 1222.19 190099.00 230230.00 1222.51 190099.00 230236.50 1222.17 190099.00 230243.00 1222.18 190099.00 230249.50 1222.18 190099.00 230256.00 1222.18 190099.00 230262.50 1222.36 190099.00 230269.00 1222.42 190099.00 230275.50 1222.68 190099.00 230282.00 1223.31 190099.00 230288.50 1224.07 190099.00 230295.00 1224.97 190099.00 230301.50 1226.08 190099.00 230308.00 1226.86 190099.00 230314.50 1227.55 190099.00 230321.00 1227.93 190099.00 230327.50 1228.34 190099.00 230334.00 1228.34 190099.00 230340.50 1228.32 190099.00 230347.00 1228.30 190099.00 230353.50 1228.40 190099.00 230360.00 1228.05 190099.00 230366.50 1227.40 190099.00 230373.00 1227.13 190099.00 230379.50 1227.58 190099.00 230386.00 1227.46 190099.00 230392.50 1227.67 190099.00 230399.00 1228.27 190099.00 230405.50 1228.57 190099.00 230412.00 1228.57 190099.00 230418.50 1229.05 190099.00 230425.00 1229.47 190099.00 230431.50 1229.32 190099.00 230438.00 1229.90 190099.00 230444.50 1229.94 190099.00 230451.00 1230.16 190099.00 230457.50 1230.61 190099.00 230464.00 1230.32 190099.00 230470.50 1229.84 190099.00 230477.00 1229.60 190099.00 230483.50 1229.44 190099.00 230490.00 1229.77 190099.00 230496.50 1230.17 190099.00 230503.00 1230.24 190099.00 230509.50 1230.37 190099.00 230516.00 1230.45 190099.00 230522.50 1229.86 190099.00 230529.00 1229.93 190099.00 230535.50 1230.24 190099.00 230542.00 1231.30 190099.00 230548.50 1231.05 190099.00 230555.00 1230.92 190099.00 230561.50 1230.61 190099.00 230568.00 1230.14 190099.00 230574.50 1229.63 190099.00 230581.00 1228.55 190099.00 230587.50 1228.07 190099.00 230594.00 1228.10 190099.00 230600.50 1227.98 190099.00 230607.00 1228.52 190099.00 230613.50 1228.79 190099.00 230620.00 1229.05 190099.00 230626.50 1228.93 190099.00 230633.00 1228.63 190099.00 230639.50 1228.77 190099.00 230646.00 1228.41 190099.00 230652.50 1227.41 190099.00 230659.00 1226.59 190099.00 230665.50 1226.31 190099.00 230672.00 1226.07 190099.00 230678.50 1225.95 190099.00 230685.00 1226.29 190099.00 230691.50 1226.63 190099.00 230698.00 1226.74 190099.00 230704.50 1226.93 190099.00 230711.00 1227.49 190099.00 230717.50 1227.98 190099.00 230724.00 1227.83 190099.00 230730.50 1228.36 190099.00 230737.00 1228.52 190099.00 230743.50 1228.62 190099.00 230750.00 1228.43 190099.00 230756.50 1228.77 190099.00 230763.00 1228.83 190099.00 230769.50 1228.86 190099.00 230776.00 1228.88 190099.00 230782.50 1228.91 190099.00 230789.00 1228.95 190099.00 230795.50 1229.24 190099.00 230802.00 1229.80 190099.00 230808.50 1230.33 190099.00 230815.00 1230.56 190099.00 230821.50 1230.82 190099.00 230828.00 1231.12 190099.00 230834.50 1231.42 190099.00 230841.00 1231.60 190099.00 230847.50 1231.63 190099.00 230854.00 1231.66 190099.00 230860.50 1231.69 190099.00 230867.00 1231.72 190099.00 230873.50 1231.72 190099.00 230880.00 1231.31 190099.00 230886.50 1230.57 190099.00 230893.00 1229.90 190099.00 230899.50 1229.43 190099.00 230906.00 1229.10 190099.00 230912.50 1227.97 190099.00 230919.00 1226.73 190099.00 230925.50 1225.50 190099.00 230932.00 1224.26 190099.00 230938.50 1223.41 190099.00 230945.00 1222.75 190099.00 230951.50 1221.90 190099.00 230958.00 1221.11 190099.00 230964.50 1220.71 190099.00 230971.00 1220.07 190099.00 230977.50 1220.04 190099.00 230984.00 1220.77 190099.00 230990.50 1222.24 190099.00 230997.00 1223.05 190099.00 231003.50 1223.74 190099.00 231010.00 1224.58 190099.00 231016.50 1224.60 190099.00 231023.00 1224.62 190099.00 231029.50 1225.58 190099.00 231036.00 1226.82 190099.00 231042.50 1227.97 190099.00 231049.00 1229.11 190099.00 231055.50 1230.35 190099.00 231062.00 1231.21 190099.00 231068.50 1233.33 190099.00 231075.00 1234.37 190099.00 231081.50 1235.42 190099.00 231088.00 1236.64 190099.00 231094.50 1238.01 190099.00 231101.00 1238.72 190099.00 231107.50 1239.13 190099.00 231114.00 1239.27 190099.00 231120.50 1239.70 190099.00 231127.00 1240.57 190099.00 231133.50 1241.04 190099.00 231140.00 1241.38 190099.00 231146.50 1241.72 190099.00 231153.00 1241.98 190099.00 231159.50 1243.26 190099.00 231166.00 1243.34 190099.00 231172.50 1242.69 190099.00 231179.00 1242.28 190099.00 231185.50 1242.17 190099.00 231192.00 1242.06 190099.00 231198.50 1241.83 190099.00 231205.00 1240.55 190099.00 231211.50 1240.29 190099.00 231218.00 1239.80 190099.00 231224.50 1238.73 190099.00 231231.00 1238.31 190099.00 231237.50 1237.84 190099.00 231244.00 1237.92 190099.00 231250.50 1237.92 190099.00 231257.00 1238.08 190099.00 231263.50 1238.00 190099.00 231270.00 1237.26 190099.00 231276.50 1236.74 190099.00 231283.00 1236.60 190099.00 231289.50 1236.30 190099.00 231296.00 1235.98 190099.00 231302.50 1235.51 190099.00 231309.00 1234.64 190099.00 231315.50 1234.31 190099.00 231322.00 1234.04 190099.00 231328.50 1233.41 190099.00 231335.00 1233.20 190099.00 231341.50 1232.60 190099.00 231348.00 1232.22 190099.00 231354.50 1232.12 190099.00 231361.00 1231.56 190099.00 231367.50 1230.96 190099.00 231374.00 1231.07 190099.00 231380.50 1230.05 190099.00 231387.00 1229.65 190099.00 231393.50 1229.57 190099.00 231400.00 1229.16 190099.00 231406.50 1228.45 190099.00 231413.00 1228.26 190099.00 231419.50 1227.47 190099.00 231426.00 1226.90 190099.00 231432.50 1226.62 190099.00 231439.00 1225.93 190099.00 231445.50 1225.30 190099.00 231452.00 1224.95 190099.00 231458.50 1224.20 190099.00 231465.00 1224.33 190099.00 231471.50 1223.68 190099.00 231478.00 1223.23 190099.00 231484.50 1223.30 190099.00 231491.00 1222.64 190099.00 231497.50 1222.00 190099.00 231504.00 1221.45 190099.00 231510.50 1221.48 190099.00 231517.00 1221.98 190099.00 231523.50 1222.47 190099.00 231530.00 1222.94 190099.00 231536.50 1223.41 190099.00 231543.00 1224.40 190099.00 231549.50 1224.72 190099.00 231556.00 1225.30 190099.00 231562.50 1225.82 190099.00 231569.00 1226.10 190099.00 231575.50 1226.40 190099.00 231582.00 1226.66 190099.00 231588.50 1226.77 190099.00 231595.00 1226.71 190099.00 231601.50 1226.65 190099.00 231608.00 1226.50 190099.00 231614.50 1226.74 190099.00 231621.00 1226.97 190099.00 231627.50 1226.55 190099.00 231634.00 1227.00 190099.00 231640.50 1227.38 190099.00 231647.00 1227.43 190099.00 231653.50 1227.45 190099.00 231660.00 1227.46 190099.00 231666.50 1227.47 190099.00 231673.00 1226.44 190099.00 231679.50 1225.13 190099.00 231686.00 1225.34 190099.00 231692.50 1225.19 190099.00 231699.00 1224.55 190099.00 231705.50 1224.51 190099.00 231712.00 1224.57 190099.00 231718.50 1224.66 190099.00 231725.00 1224.86 190099.00 231731.50 1224.82 190099.00 231738.00 1225.13 190099.00 231744.50 1224.52 190099.00 231751.00 1223.91 190099.00 231757.50 1223.61 190099.00 231764.00 1223.45 190099.00 231770.50 1222.85 190099.00 231777.00 1222.73 190099.00 231783.50 1222.28 190099.00 231790.00 1221.70 190099.00 231796.50 1221.03 190099.00 231803.00 1220.22 190099.00 231809.50 1219.00 190099.00 231816.00 1218.34 190099.00 231822.50 1217.73 190099.00 231829.00 1216.58 190099.00 231835.50 1215.76 190099.00 231842.00 1215.26 190099.00 231848.50 1215.03 190099.00 231855.00 1214.93 190099.00 231861.50 1214.68 190099.00 231868.00 1213.79 190099.00 231874.50 1213.09 190099.00 231881.00 1212.72 190099.00 231887.50 1212.64 190099.00 231894.00 1212.57 190099.00 231900.50 1212.49 190099.00 231907.00 1212.30 190099.00 231913.50 1212.18 190099.00 231920.00 1212.12 190099.00 231926.50 1211.83 190099.00 231933.00 1211.67 190099.00 231939.50 1212.08 190099.00 231946.00 1212.19 190099.00 231952.50 1211.91 190099.00 231959.00 1212.02 190099.00 231965.50 1211.94 190099.00 231972.00 1211.99 190099.00 231978.50 1211.74 190099.00 231985.00 1211.72 190099.00 231991.50 1211.85 190099.00 231998.00 1211.81 190105.50 230912.50 1227.83 190105.50 230919.00 1226.60 190105.50 230925.50 1225.36 190105.50 230932.00 1224.21 190105.50 230938.50 1223.44 190105.50 230945.00 1223.02 190105.50 230951.50 1222.17 190105.50 230958.00 1221.33 190105.50 230964.50 1220.55 190105.50 230971.00 1220.21 190105.50 230977.50 1220.37 190105.50 230984.00 1220.77 190105.50 230990.50 1221.17 190105.50 230997.00 1221.63 190105.50 231003.50 1222.64 190105.50 231010.00 1223.43 190105.50 231016.50 1223.45 190105.50 231023.00 1223.46 190105.50 231029.50 1223.77 190105.50 231036.00 1224.90 190105.50 231042.50 1226.04 190105.50 231049.00 1227.18 190105.50 231055.50 1228.22 190105.50 231062.00 1229.08 190105.50 231068.50 1230.17 190105.50 231075.00 1232.24 190105.50 231081.50 1233.37 190105.50 231088.00 1234.48 190105.50 231094.50 1235.60 190105.50 231101.00 1236.53 190105.50 231107.50 1237.24 190105.50 231114.00 1237.68 190105.50 231120.50 1238.16 190105.50 231127.00 1238.95 190105.50 231133.50 1239.44 190105.50 231140.00 1239.88 190105.50 231146.50 1240.23 190105.50 231153.00 1240.49 190105.50 231159.50 1240.72 190105.50 231166.00 1240.98 190105.50 231172.50 1241.23 190105.50 231179.00 1240.98 190105.50 231185.50 1240.76 190105.50 231192.00 1240.54 190105.50 231198.50 1240.32 190105.50 231205.00 1239.83 190105.50 231211.50 1239.38 190105.50 231218.00 1238.80 190105.50 231224.50 1238.42 190105.50 231231.00 1238.03 190105.50 231237.50 1237.68 190105.50 231244.00 1237.27 190105.50 231250.50 1236.96 190105.50 231257.00 1237.06 190105.50 231263.50 1236.63 190105.50 231270.00 1236.61 190105.50 231276.50 1236.06 190105.50 231283.00 1236.19 190105.50 231289.50 1236.01 190105.50 231296.00 1235.83 190105.50 231302.50 1235.59 190105.50 231309.00 1235.08 190105.50 231315.50 1234.59 190105.50 231322.00 1234.31 190105.50 231328.50 1234.02 190105.50 231335.00 1233.56 190105.50 231341.50 1233.11 190105.50 231348.00 1232.69 190105.50 231354.50 1232.41 190105.50 231361.00 1231.86 190105.50 231367.50 1231.45 190105.50 231374.00 1231.23 190105.50 231380.50 1230.73 190105.50 231387.00 1230.10 190105.50 231393.50 1230.06 190105.50 231400.00 1229.98 190105.50 231406.50 1229.25 190105.50 231413.00 1228.67 190105.50 231419.50 1227.99 190105.50 231426.00 1227.25 190105.50 231432.50 1226.93 190105.50 231439.00 1226.45 190105.50 231445.50 1225.84 190105.50 231452.00 1224.91 190105.50 231458.50 1224.55 190105.50 231465.00 1224.19 190105.50 231471.50 1224.25 190105.50 231478.00 1223.74 190105.50 231484.50 1222.97 190105.50 231491.00 1222.25 190105.50 231497.50 1221.47 190105.50 231504.00 1221.03 190105.50 231510.50 1221.18 190105.50 231517.00 1221.59 190105.50 231523.50 1222.06 190105.50 231530.00 1222.53 190105.50 231536.50 1223.00 190105.50 231543.00 1223.55 190105.50 231549.50 1224.13 190105.50 231556.00 1224.71 190105.50 231562.50 1225.24 190105.50 231569.00 1225.52 190105.50 231575.50 1225.95 190105.50 231582.00 1226.14 190105.50 231588.50 1226.22 190105.50 231595.00 1226.30 190105.50 231601.50 1226.38 190105.50 231608.00 1226.27 190105.50 231614.50 1226.92 190105.50 231621.00 1227.61 190105.50 231627.50 1227.37 190105.50 231634.00 1227.58 190105.50 231640.50 1227.48 190105.50 231647.00 1227.40 190105.50 231653.50 1227.50 190105.50 231660.00 1227.66 190105.50 231666.50 1227.67 190105.50 231673.00 1226.73 190105.50 231679.50 1225.68 190105.50 231686.00 1225.37 190105.50 231692.50 1225.09 190105.50 231699.00 1224.75 190105.50 231705.50 1224.71 190105.50 231712.00 1224.75 190105.50 231718.50 1224.92 190105.50 231725.00 1225.18 190105.50 231731.50 1225.35 190105.50 231738.00 1225.50 190105.50 231744.50 1224.89 190105.50 231751.00 1224.88 190105.50 231757.50 1224.73 190105.50 231764.00 1224.21 190105.50 231770.50 1223.64 190105.50 231777.00 1223.10 190105.50 231783.50 1222.80 190105.50 231790.00 1222.77 190105.50 231796.50 1222.79 190105.50 231803.00 1221.34 190105.50 231809.50 1219.89 190105.50 231816.00 1218.96 190105.50 231822.50 1218.46 190105.50 231829.00 1217.84 190105.50 231835.50 1217.15 190105.50 231842.00 1216.24 190105.50 231848.50 1215.74 190105.50 231855.00 1215.79 190105.50 231861.50 1215.28 190105.50 231868.00 1214.28 190105.50 231874.50 1213.43 190105.50 231881.00 1212.94 190105.50 231887.50 1212.83 190105.50 231894.00 1212.69 190105.50 231900.50 1212.38 190105.50 231907.00 1212.23 190105.50 231913.50 1212.17 190105.50 231920.00 1212.11 190105.50 231926.50 1212.06 190105.50 231933.00 1212.00 190105.50 231939.50 1211.84 190105.50 231946.00 1212.32 190105.50 231952.50 1211.50 190105.50 231959.00 1211.66 190105.50 231965.50 1211.67 190105.50 231972.00 1211.69 190105.50 231978.50 1211.96 190105.50 231985.00 1211.88 190105.50 231991.50 1211.98 190105.50 231998.00 1211.87